<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031006,000100,1.1572,1.1572,1.1572,1.1572
EURUSD,20031006,000600,1.1572,1.1572,1.1572,1.1572
EURUSD,20031006,001000,1.1573,1.1573,1.1573,1.1573
EURUSD,20031006,001200,1.1574,1.1575,1.1574,1.1575
EURUSD,20031006,001300,1.1576,1.1578,1.1576,1.1578
EURUSD,20031006,001600,1.1577,1.1577,1.1577,1.1577
EURUSD,20031006,001800,1.1576,1.1576,1.1576,1.1576
EURUSD,20031006,002300,1.1576,1.1576,1.1575,1.1575
EURUSD,20031006,002800,1.1575,1.1575,1.1575,1.1575
EURUSD,20031006,003000,1.1574,1.1574,1.1574,1.1574
EURUSD,20031006,003200,1.1573,1.1573,1.1573,1.1573
EURUSD,20031006,003700,1.1573,1.1573,1.1573,1.1573
EURUSD,20031006,004100,1.1574,1.1575,1.1574,1.1575
EURUSD,20031006,004500,1.1576,1.1576,1.1576,1.1576
EURUSD,20031006,004600,1.1577,1.1578,1.1576,1.1576
EURUSD,20031006,004700,1.1575,1.1576,1.1575,1.1576
EURUSD,20031006,004800,1.1575,1.1575,1.1575,1.1575
EURUSD,20031006,005300,1.1575,1.1576,1.1575,1.1576
EURUSD,20031006,005400,1.1575,1.1575,1.1575,1.1575
EURUSD,20031006,005500,1.1574,1.1574,1.1573,1.1573
EURUSD,20031006,005700,1.1574,1.1574,1.1574,1.1574
EURUSD,20031006,005800,1.1575,1.1576,1.1575,1.1576
EURUSD,20031006,010200,1.1577,1.1578,1.1577,1.1578
EURUSD,20031006,010400,1.1579,1.1579,1.1579,1.1579
EURUSD,20031006,010700,1.1580,1.1581,1.1580,1.1581
EURUSD,20031006,010900,1.1580,1.1580,1.1580,1.1580
EURUSD,20031006,011000,1.1579,1.1579,1.1579,1.1579
EURUSD,20031006,011200,1.1580,1.1580,1.1580,1.1580
EURUSD,20031006,011300,1.1581,1.1581,1.1581,1.1581
EURUSD,20031006,011500,1.1582,1.1582,1.1582,1.1582
EURUSD,20031006,011600,1.1583,1.1583,1.1582,1.1582
EURUSD,20031006,012100,1.1582,1.1582,1.1581,1.1581
EURUSD,20031006,012200,1.1582,1.1582,1.1579,1.1579
EURUSD,20031006,012300,1.1578,1.1580,1.1578,1.1579
EURUSD,20031006,012800,1.1579,1.1579,1.1579,1.1579
EURUSD,20031006,012900,1.1578,1.1581,1.1578,1.1581
EURUSD,20031006,013100,1.1582,1.1582,1.1582,1.1582
EURUSD,20031006,013400,1.1583,1.1583,1.1583,1.1583
EURUSD,20031006,013500,1.1584,1.1585,1.1584,1.1585
EURUSD,20031006,013600,1.1584,1.1585,1.1584,1.1585
EURUSD,20031006,013800,1.1584,1.1584,1.1584,1.1584
EURUSD,20031006,014100,1.1583,1.1583,1.1583,1.1583
EURUSD,20031006,014500,1.1584,1.1585,1.1584,1.1585
EURUSD,20031006,014700,1.1587,1.1589,1.1587,1.1589
EURUSD,20031006,014900,1.1590,1.1592,1.1590,1.1592
EURUSD,20031006,015000,1.1593,1.1593,1.1593,1.1593
EURUSD,20031006,015100,1.1594,1.1594,1.1593,1.1593
EURUSD,20031006,015200,1.1592,1.1592,1.1592,1.1592
EURUSD,20031006,015300,1.1591,1.1591,1.1589,1.1589
EURUSD,20031006,015700,1.1590,1.1591,1.1590,1.1591
EURUSD,20031006,015800,1.1592,1.1592,1.1592,1.1592
EURUSD,20031006,020000,1.1591,1.1591,1.1591,1.1591
EURUSD,20031006,020200,1.1590,1.1590,1.1590,1.1590
EURUSD,20031006,020300,1.1589,1.1589,1.1589,1.1589
EURUSD,20031006,020400,1.1588,1.1589,1.1587,1.1587
EURUSD,20031006,020500,1.1586,1.1586,1.1586,1.1586
EURUSD,20031006,020600,1.1587,1.1587,1.1586,1.1586
EURUSD,20031006,020800,1.1585,1.1585,1.1585,1.1585
EURUSD,20031006,020900,1.1584,1.1584,1.1583,1.1584
EURUSD,20031006,021000,1.1583,1.1584,1.1582,1.1582
EURUSD,20031006,021100,1.1581,1.1581,1.1581,1.1581
EURUSD,20031006,021200,1.1582,1.1582,1.1582,1.1582
EURUSD,20031006,021300,1.1583,1.1583,1.1582,1.1582
EURUSD,20031006,021400,1.1583,1.1584,1.1583,1.1584
EURUSD,20031006,021500,1.1585,1.1585,1.1584,1.1584
EURUSD,20031006,021600,1.1585,1.1585,1.1584,1.1584
EURUSD,20031006,021700,1.1583,1.1584,1.1582,1.1584
EURUSD,20031006,021800,1.1583,1.1584,1.1583,1.1584
EURUSD,20031006,021900,1.1583,1.1583,1.1583,1.1583
EURUSD,20031006,022000,1.1584,1.1584,1.1583,1.1583
EURUSD,20031006,022100,1.1584,1.1584,1.1584,1.1584
EURUSD,20031006,022500,1.1583,1.1583,1.1583,1.1583
EURUSD,20031006,022700,1.1584,1.1584,1.1584,1.1584
EURUSD,20031006,022800,1.1583,1.1583,1.1583,1.1583
EURUSD,20031006,022900,1.1582,1.1582,1.1580,1.1580
EURUSD,20031006,023000,1.1581,1.1581,1.1580,1.1580
EURUSD,20031006,023200,1.1581,1.1582,1.1580,1.1580
EURUSD,20031006,023500,1.1579,1.1579,1.1579,1.1579
EURUSD,20031006,023600,1.1580,1.1580,1.1580,1.1580
EURUSD,20031006,023700,1.1579,1.1579,1.1579,1.1579
EURUSD,20031006,024100,1.1578,1.1578,1.1577,1.1577
EURUSD,20031006,024200,1.1576,1.1577,1.1576,1.1577
EURUSD,20031006,024300,1.1578,1.1578,1.1577,1.1577
EURUSD,20031006,024400,1.1576,1.1578,1.1576,1.1577
EURUSD,20031006,024500,1.1578,1.1578,1.1577,1.1578
EURUSD,20031006,024800,1.1577,1.1578,1.1577,1.1577
EURUSD,20031006,024900,1.1576,1.1576,1.1576,1.1576
EURUSD,20031006,025000,1.1575,1.1575,1.1574,1.1574
EURUSD,20031006,025100,1.1575,1.1575,1.1575,1.1575
EURUSD,20031006,025300,1.1574,1.1575,1.1574,1.1574
EURUSD,20031006,025500,1.1575,1.1576,1.1575,1.1576
EURUSD,20031006,025600,1.1577,1.1578,1.1577,1.1577
EURUSD,20031006,025700,1.1578,1.1578,1.1576,1.1576
EURUSD,20031006,025800,1.1577,1.1577,1.1577,1.1577
EURUSD,20031006,025900,1.1576,1.1576,1.1576,1.1576
EURUSD,20031006,030100,1.1577,1.1577,1.1577,1.1577
EURUSD,20031006,030200,1.1576,1.1576,1.1576,1.1576
EURUSD,20031006,030500,1.1575,1.1575,1.1575,1.1575
EURUSD,20031006,030700,1.1574,1.1575,1.1574,1.1574
EURUSD,20031006,030900,1.1573,1.1573,1.1573,1.1573
EURUSD,20031006,031000,1.1574,1.1574,1.1573,1.1573
EURUSD,20031006,031100,1.1572,1.1573,1.1572,1.1573
EURUSD,20031006,031200,1.1572,1.1572,1.1571,1.1571
EURUSD,20031006,031400,1.1572,1.1572,1.1572,1.1572
EURUSD,20031006,031500,1.1573,1.1573,1.1573,1.1573
EURUSD,20031006,031700,1.1574,1.1574,1.1573,1.1574
EURUSD,20031006,031800,1.1575,1.1575,1.1573,1.1573
EURUSD,20031006,032200,1.1572,1.1572,1.1572,1.1572
EURUSD,20031006,032300,1.1573,1.1574,1.1573,1.1574
EURUSD,20031006,032800,1.1574,1.1574,1.1573,1.1573
EURUSD,20031006,032900,1.1572,1.1572,1.1572,1.1572
EURUSD,20031006,033100,1.1571,1.1571,1.1568,1.1568
EURUSD,20031006,033200,1.1567,1.1568,1.1567,1.1567
EURUSD,20031006,033300,1.1566,1.1567,1.1566,1.1567
EURUSD,20031006,033400,1.1566,1.1566,1.1564,1.1565
EURUSD,20031006,033600,1.1564,1.1564,1.1563,1.1563
EURUSD,20031006,033700,1.1564,1.1564,1.1562,1.1563
EURUSD,20031006,033800,1.1564,1.1564,1.1564,1.1564
EURUSD,20031006,034100,1.1565,1.1565,1.1565,1.1565
EURUSD,20031006,034200,1.1564,1.1564,1.1564,1.1564
EURUSD,20031006,034500,1.1563,1.1564,1.1563,1.1563
EURUSD,20031006,034700,1.1562,1.1562,1.1561,1.1561
EURUSD,20031006,034800,1.1560,1.1560,1.1560,1.1560
EURUSD,20031006,034900,1.1561,1.1561,1.1561,1.1561
EURUSD,20031006,035000,1.1560,1.1561,1.1559,1.1559
EURUSD,20031006,035100,1.1558,1.1559,1.1558,1.1559
EURUSD,20031006,035200,1.1558,1.1559,1.1558,1.1559
EURUSD,20031006,035300,1.1560,1.1560,1.1559,1.1559
EURUSD,20031006,035400,1.1558,1.1558,1.1555,1.1555
EURUSD,20031006,035500,1.1556,1.1556,1.1555,1.1555
EURUSD,20031006,035800,1.1554,1.1554,1.1554,1.1554
EURUSD,20031006,040200,1.1555,1.1556,1.1555,1.1556
EURUSD,20031006,040300,1.1557,1.1557,1.1556,1.1556
EURUSD,20031006,040600,1.1555,1.1555,1.1554,1.1554
EURUSD,20031006,040700,1.1553,1.1553,1.1551,1.1551
EURUSD,20031006,040800,1.1552,1.1554,1.1552,1.1554
EURUSD,20031006,040900,1.1553,1.1553,1.1553,1.1553
EURUSD,20031006,041000,1.1554,1.1554,1.1553,1.1553
EURUSD,20031006,041100,1.1554,1.1556,1.1554,1.1556
EURUSD,20031006,041200,1.1557,1.1557,1.1557,1.1557
EURUSD,20031006,041400,1.1558,1.1560,1.1558,1.1559
EURUSD,20031006,041500,1.1560,1.1561,1.1560,1.1561
EURUSD,20031006,041600,1.1560,1.1560,1.1560,1.1560
EURUSD,20031006,041700,1.1561,1.1562,1.1561,1.1562
EURUSD,20031006,041900,1.1563,1.1563,1.1562,1.1562
EURUSD,20031006,042200,1.1563,1.1563,1.1563,1.1563
EURUSD,20031006,042600,1.1564,1.1564,1.1564,1.1564
EURUSD,20031006,042700,1.1565,1.1565,1.1565,1.1565
EURUSD,20031006,042800,1.1564,1.1564,1.1564,1.1564
EURUSD,20031006,042900,1.1565,1.1565,1.1564,1.1564
EURUSD,20031006,043000,1.1565,1.1565,1.1565,1.1565
EURUSD,20031006,043200,1.1566,1.1566,1.1566,1.1566
EURUSD,20031006,043300,1.1565,1.1565,1.1565,1.1565
EURUSD,20031006,043400,1.1564,1.1564,1.1563,1.1563
EURUSD,20031006,043500,1.1562,1.1564,1.1562,1.1564
EURUSD,20031006,043600,1.1565,1.1565,1.1565,1.1565
EURUSD,20031006,044100,1.1566,1.1566,1.1565,1.1565
EURUSD,20031006,044200,1.1564,1.1565,1.1564,1.1565
EURUSD,20031006,044300,1.1564,1.1564,1.1564,1.1564
EURUSD,20031006,044500,1.1565,1.1565,1.1565,1.1565
EURUSD,20031006,044700,1.1566,1.1566,1.1566,1.1566
EURUSD,20031006,044800,1.1567,1.1567,1.1566,1.1566
EURUSD,20031006,044900,1.1567,1.1567,1.1567,1.1567
EURUSD,20031006,045300,1.1566,1.1566,1.1566,1.1566
EURUSD,20031006,045700,1.1567,1.1567,1.1567,1.1567
EURUSD,20031006,050000,1.1566,1.1566,1.1566,1.1566
EURUSD,20031006,050200,1.1567,1.1567,1.1566,1.1566
EURUSD,20031006,050700,1.1566,1.1566,1.1566,1.1566
EURUSD,20031006,050800,1.1565,1.1565,1.1565,1.1565
EURUSD,20031006,051300,1.1565,1.1565,1.1565,1.1565
EURUSD,20031006,051400,1.1566,1.1566,1.1566,1.1566
EURUSD,20031006,051500,1.1565,1.1566,1.1565,1.1566
EURUSD,20031006,051600,1.1565,1.1566,1.1565,1.1566
EURUSD,20031006,051900,1.1565,1.1565,1.1565,1.1565
EURUSD,20031006,052000,1.1566,1.1566,1.1565,1.1565
EURUSD,20031006,052100,1.1564,1.1565,1.1564,1.1564
EURUSD,20031006,052200,1.1563,1.1563,1.1560,1.1560
EURUSD,20031006,052300,1.1559,1.1559,1.1558,1.1558
EURUSD,20031006,052500,1.1559,1.1559,1.1558,1.1559
EURUSD,20031006,052700,1.1558,1.1558,1.1558,1.1558
EURUSD,20031006,052800,1.1559,1.1559,1.1551,1.1551
EURUSD,20031006,052900,1.1552,1.1556,1.1552,1.1555
EURUSD,20031006,053000,1.1556,1.1557,1.1556,1.1557
EURUSD,20031006,053100,1.1558,1.1558,1.1558,1.1558
EURUSD,20031006,053300,1.1557,1.1557,1.1557,1.1557
EURUSD,20031006,053400,1.1558,1.1558,1.1557,1.1557
EURUSD,20031006,053500,1.1556,1.1559,1.1556,1.1559
EURUSD,20031006,053800,1.1560,1.1561,1.1559,1.1561
EURUSD,20031006,053900,1.1560,1.1561,1.1560,1.1561
EURUSD,20031006,054300,1.1562,1.1562,1.1562,1.1562
EURUSD,20031006,054400,1.1563,1.1563,1.1563,1.1563
EURUSD,20031006,054600,1.1564,1.1564,1.1564,1.1564
EURUSD,20031006,054900,1.1563,1.1564,1.1563,1.1564
EURUSD,20031006,055100,1.1563,1.1564,1.1563,1.1564
EURUSD,20031006,055600,1.1564,1.1564,1.1564,1.1564
EURUSD,20031006,060100,1.1564,1.1564,1.1564,1.1564
EURUSD,20031006,060600,1.1563,1.1563,1.1562,1.1562
EURUSD,20031006,060700,1.1563,1.1564,1.1563,1.1564
EURUSD,20031006,060800,1.1565,1.1565,1.1565,1.1565
EURUSD,20031006,061000,1.1566,1.1567,1.1566,1.1567
EURUSD,20031006,061200,1.1566,1.1566,1.1566,1.1566
EURUSD,20031006,061400,1.1567,1.1567,1.1567,1.1567
EURUSD,20031006,061800,1.1568,1.1568,1.1566,1.1566
EURUSD,20031006,061900,1.1567,1.1567,1.1566,1.1566
EURUSD,20031006,062000,1.1567,1.1567,1.1567,1.1567
EURUSD,20031006,062200,1.1566,1.1566,1.1566,1.1566
EURUSD,20031006,062400,1.1565,1.1565,1.1565,1.1565
EURUSD,20031006,062500,1.1566,1.1566,1.1566,1.1566
EURUSD,20031006,063000,1.1565,1.1565,1.1565,1.1565
EURUSD,20031006,063100,1.1564,1.1564,1.1564,1.1564
EURUSD,20031006,063200,1.1563,1.1563,1.1562,1.1562
EURUSD,20031006,063300,1.1561,1.1561,1.1560,1.1561
EURUSD,20031006,063400,1.1562,1.1562,1.1561,1.1561
EURUSD,20031006,063700,1.1562,1.1563,1.1562,1.1563
EURUSD,20031006,064000,1.1562,1.1563,1.1562,1.1563
EURUSD,20031006,064100,1.1562,1.1562,1.1562,1.1562
EURUSD,20031006,064300,1.1561,1.1561,1.1561,1.1561
EURUSD,20031006,064500,1.1562,1.1562,1.1561,1.1561
EURUSD,20031006,064600,1.1560,1.1560,1.1559,1.1559
EURUSD,20031006,064700,1.1560,1.1560,1.1559,1.1560
EURUSD,20031006,064800,1.1559,1.1560,1.1559,1.1559
EURUSD,20031006,065000,1.1558,1.1559,1.1558,1.1558
EURUSD,20031006,065100,1.1559,1.1559,1.1556,1.1556
EURUSD,20031006,065200,1.1557,1.1557,1.1557,1.1557
EURUSD,20031006,065400,1.1556,1.1557,1.1556,1.1557
EURUSD,20031006,065500,1.1558,1.1560,1.1558,1.1559
EURUSD,20031006,065600,1.1558,1.1560,1.1558,1.1560
EURUSD,20031006,065700,1.1559,1.1559,1.1559,1.1559
EURUSD,20031006,065900,1.1560,1.1561,1.1560,1.1561
EURUSD,20031006,070100,1.1562,1.1563,1.1562,1.1563
EURUSD,20031006,070200,1.1562,1.1568,1.1562,1.1568
EURUSD,20031006,070300,1.1569,1.1572,1.1568,1.1572
EURUSD,20031006,070400,1.1571,1.1571,1.1571,1.1571
EURUSD,20031006,070500,1.1572,1.1572,1.1572,1.1572
EURUSD,20031006,070700,1.1571,1.1571,1.1571,1.1571
EURUSD,20031006,070800,1.1572,1.1573,1.1572,1.1573
EURUSD,20031006,070900,1.1572,1.1573,1.1572,1.1573
EURUSD,20031006,071000,1.1574,1.1574,1.1574,1.1574
EURUSD,20031006,071200,1.1575,1.1575,1.1574,1.1574
EURUSD,20031006,071300,1.1573,1.1573,1.1573,1.1573
EURUSD,20031006,071400,1.1572,1.1572,1.1570,1.1570
EURUSD,20031006,071500,1.1571,1.1571,1.1571,1.1571
EURUSD,20031006,071600,1.1572,1.1573,1.1572,1.1573
EURUSD,20031006,071700,1.1572,1.1573,1.1572,1.1573
EURUSD,20031006,071900,1.1574,1.1574,1.1574,1.1574
EURUSD,20031006,072000,1.1575,1.1575,1.1574,1.1574
EURUSD,20031006,072100,1.1575,1.1575,1.1573,1.1574
EURUSD,20031006,072200,1.1573,1.1574,1.1573,1.1573
EURUSD,20031006,072300,1.1572,1.1572,1.1572,1.1572
EURUSD,20031006,072400,1.1573,1.1573,1.1573,1.1573
EURUSD,20031006,072600,1.1572,1.1572,1.1571,1.1571
EURUSD,20031006,072700,1.1572,1.1572,1.1568,1.1569
EURUSD,20031006,072800,1.1568,1.1568,1.1568,1.1568
EURUSD,20031006,072900,1.1567,1.1568,1.1567,1.1568
EURUSD,20031006,073100,1.1567,1.1567,1.1566,1.1566
EURUSD,20031006,073200,1.1567,1.1568,1.1566,1.1568
EURUSD,20031006,073300,1.1567,1.1568,1.1566,1.1566
EURUSD,20031006,073400,1.1565,1.1565,1.1563,1.1564
EURUSD,20031006,073900,1.1563,1.1563,1.1563,1.1563
EURUSD,20031006,074100,1.1562,1.1563,1.1562,1.1563
EURUSD,20031006,074200,1.1562,1.1563,1.1562,1.1563
EURUSD,20031006,074400,1.1564,1.1565,1.1564,1.1565
EURUSD,20031006,074500,1.1566,1.1566,1.1565,1.1565
EURUSD,20031006,074600,1.1566,1.1566,1.1565,1.1565
EURUSD,20031006,074700,1.1564,1.1564,1.1563,1.1563
EURUSD,20031006,074800,1.1562,1.1562,1.1560,1.1560
EURUSD,20031006,074900,1.1559,1.1559,1.1557,1.1557
EURUSD,20031006,075000,1.1556,1.1557,1.1555,1.1557
EURUSD,20031006,075100,1.1556,1.1557,1.1553,1.1553
EURUSD,20031006,075200,1.1554,1.1555,1.1554,1.1555
EURUSD,20031006,075400,1.1556,1.1558,1.1556,1.1558
EURUSD,20031006,075500,1.1557,1.1558,1.1557,1.1558
EURUSD,20031006,075700,1.1559,1.1561,1.1559,1.1561
EURUSD,20031006,075800,1.1562,1.1565,1.1562,1.1564
EURUSD,20031006,075900,1.1565,1.1565,1.1564,1.1565
EURUSD,20031006,080000,1.1564,1.1564,1.1564,1.1564
EURUSD,20031006,080100,1.1563,1.1565,1.1563,1.1565
EURUSD,20031006,080200,1.1564,1.1564,1.1563,1.1563
EURUSD,20031006,080300,1.1562,1.1562,1.1560,1.1561
EURUSD,20031006,080400,1.1560,1.1561,1.1559,1.1561
EURUSD,20031006,080500,1.1560,1.1560,1.1559,1.1559
EURUSD,20031006,080600,1.1560,1.1561,1.1559,1.1559
EURUSD,20031006,080700,1.1560,1.1561,1.1557,1.1557
EURUSD,20031006,080800,1.1556,1.1556,1.1551,1.1553
EURUSD,20031006,080900,1.1554,1.1554,1.1539,1.1541
EURUSD,20031006,081000,1.1540,1.1540,1.1534,1.1535
EURUSD,20031006,081100,1.1536,1.1537,1.1536,1.1537
EURUSD,20031006,081200,1.1536,1.1539,1.1535,1.1539
EURUSD,20031006,081300,1.1538,1.1538,1.1535,1.1535
EURUSD,20031006,081400,1.1534,1.1537,1.1534,1.1537
EURUSD,20031006,081500,1.1536,1.1536,1.1536,1.1536
EURUSD,20031006,081600,1.1537,1.1538,1.1537,1.1538
EURUSD,20031006,081700,1.1539,1.1539,1.1538,1.1539
EURUSD,20031006,081900,1.1540,1.1541,1.1540,1.1541
EURUSD,20031006,082000,1.1540,1.1541,1.1540,1.1541
EURUSD,20031006,082100,1.1542,1.1542,1.1542,1.1542
EURUSD,20031006,082200,1.1541,1.1541,1.1537,1.1537
EURUSD,20031006,082300,1.1536,1.1536,1.1534,1.1535
EURUSD,20031006,082400,1.1534,1.1534,1.1532,1.1532
EURUSD,20031006,082500,1.1533,1.1533,1.1533,1.1533
EURUSD,20031006,082600,1.1534,1.1536,1.1534,1.1535
EURUSD,20031006,082700,1.1537,1.1539,1.1536,1.1539
EURUSD,20031006,082800,1.1540,1.1540,1.1538,1.1538
EURUSD,20031006,083000,1.1539,1.1541,1.1539,1.1541
EURUSD,20031006,083100,1.1542,1.1544,1.1542,1.1542
EURUSD,20031006,083200,1.1541,1.1541,1.1536,1.1537
EURUSD,20031006,083300,1.1538,1.1543,1.1538,1.1542
EURUSD,20031006,083400,1.1543,1.1544,1.1543,1.1543
EURUSD,20031006,083500,1.1544,1.1544,1.1543,1.1543
EURUSD,20031006,083600,1.1544,1.1545,1.1544,1.1544
EURUSD,20031006,083700,1.1545,1.1545,1.1545,1.1545
EURUSD,20031006,083800,1.1546,1.1546,1.1545,1.1546
EURUSD,20031006,083900,1.1545,1.1546,1.1545,1.1546
EURUSD,20031006,084000,1.1547,1.1549,1.1547,1.1547
EURUSD,20031006,084100,1.1546,1.1546,1.1545,1.1545
EURUSD,20031006,084200,1.1544,1.1545,1.1544,1.1545
EURUSD,20031006,084300,1.1544,1.1546,1.1544,1.1545
EURUSD,20031006,084500,1.1547,1.1547,1.1547,1.1547
EURUSD,20031006,084800,1.1546,1.1546,1.1546,1.1546
EURUSD,20031006,084900,1.1547,1.1551,1.1547,1.1551
EURUSD,20031006,085000,1.1552,1.1552,1.1551,1.1551
EURUSD,20031006,085100,1.1550,1.1550,1.1550,1.1550
EURUSD,20031006,085200,1.1551,1.1553,1.1550,1.1550
EURUSD,20031006,085300,1.1549,1.1549,1.1549,1.1549
EURUSD,20031006,085400,1.1548,1.1550,1.1548,1.1550
EURUSD,20031006,085600,1.1549,1.1549,1.1548,1.1548
EURUSD,20031006,085700,1.1549,1.1550,1.1549,1.1550
EURUSD,20031006,085800,1.1551,1.1552,1.1551,1.1552
EURUSD,20031006,085900,1.1553,1.1554,1.1553,1.1554
EURUSD,20031006,090000,1.1555,1.1557,1.1555,1.1557
EURUSD,20031006,090100,1.1556,1.1558,1.1556,1.1557
EURUSD,20031006,090200,1.1556,1.1559,1.1555,1.1559
EURUSD,20031006,090300,1.1560,1.1564,1.1560,1.1563
EURUSD,20031006,090400,1.1564,1.1565,1.1564,1.1564
EURUSD,20031006,090500,1.1563,1.1564,1.1563,1.1564
EURUSD,20031006,090600,1.1563,1.1563,1.1561,1.1561
EURUSD,20031006,090700,1.1562,1.1564,1.1562,1.1564
EURUSD,20031006,090800,1.1563,1.1565,1.1563,1.1565
EURUSD,20031006,091000,1.1564,1.1564,1.1564,1.1564
EURUSD,20031006,091100,1.1563,1.1563,1.1563,1.1563
EURUSD,20031006,091200,1.1564,1.1565,1.1564,1.1564
EURUSD,20031006,091300,1.1563,1.1563,1.1563,1.1563
EURUSD,20031006,091400,1.1561,1.1561,1.1561,1.1561
EURUSD,20031006,091500,1.1562,1.1564,1.1562,1.1564
EURUSD,20031006,091600,1.1565,1.1565,1.1565,1.1565
EURUSD,20031006,091700,1.1566,1.1574,1.1566,1.1574
EURUSD,20031006,091800,1.1575,1.1575,1.1575,1.1575
EURUSD,20031006,091900,1.1576,1.1576,1.1575,1.1575
EURUSD,20031006,092000,1.1576,1.1578,1.1576,1.1576
EURUSD,20031006,092100,1.1575,1.1581,1.1575,1.1581
EURUSD,20031006,092200,1.1582,1.1582,1.1579,1.1579
EURUSD,20031006,092300,1.1578,1.1578,1.1576,1.1577
EURUSD,20031006,092400,1.1576,1.1577,1.1576,1.1577
EURUSD,20031006,092500,1.1578,1.1578,1.1574,1.1575
EURUSD,20031006,092700,1.1576,1.1577,1.1576,1.1577
EURUSD,20031006,092800,1.1578,1.1578,1.1575,1.1575
EURUSD,20031006,092900,1.1574,1.1574,1.1573,1.1573
EURUSD,20031006,093100,1.1574,1.1577,1.1574,1.1577
EURUSD,20031006,093200,1.1578,1.1582,1.1578,1.1582
EURUSD,20031006,093300,1.1581,1.1582,1.1579,1.1580
EURUSD,20031006,093400,1.1579,1.1579,1.1576,1.1576
EURUSD,20031006,093500,1.1575,1.1576,1.1575,1.1576
EURUSD,20031006,093600,1.1577,1.1577,1.1575,1.1575
EURUSD,20031006,093700,1.1574,1.1575,1.1574,1.1574
EURUSD,20031006,093800,1.1575,1.1575,1.1574,1.1574
EURUSD,20031006,093900,1.1575,1.1582,1.1575,1.1581
EURUSD,20031006,094000,1.1582,1.1582,1.1580,1.1581
EURUSD,20031006,094100,1.1580,1.1580,1.1580,1.1580
EURUSD,20031006,094200,1.1579,1.1579,1.1576,1.1577
EURUSD,20031006,094300,1.1578,1.1578,1.1578,1.1578
EURUSD,20031006,094400,1.1579,1.1580,1.1579,1.1579
EURUSD,20031006,094500,1.1578,1.1578,1.1577,1.1577
EURUSD,20031006,094600,1.1576,1.1576,1.1575,1.1575
EURUSD,20031006,094900,1.1576,1.1581,1.1576,1.1581
EURUSD,20031006,095100,1.1580,1.1581,1.1580,1.1581
EURUSD,20031006,095200,1.1582,1.1582,1.1580,1.1580
EURUSD,20031006,095300,1.1581,1.1581,1.1580,1.1580
EURUSD,20031006,095400,1.1579,1.1579,1.1578,1.1578
EURUSD,20031006,095500,1.1577,1.1577,1.1576,1.1576
EURUSD,20031006,095600,1.1575,1.1575,1.1574,1.1575
EURUSD,20031006,095700,1.1574,1.1574,1.1574,1.1574
EURUSD,20031006,095800,1.1573,1.1576,1.1573,1.1576
EURUSD,20031006,095900,1.1577,1.1578,1.1576,1.1578
EURUSD,20031006,100000,1.1579,1.1580,1.1579,1.1580
EURUSD,20031006,100100,1.1579,1.1579,1.1577,1.1577
EURUSD,20031006,100200,1.1578,1.1580,1.1578,1.1579
EURUSD,20031006,100300,1.1578,1.1578,1.1578,1.1578
EURUSD,20031006,100400,1.1579,1.1580,1.1579,1.1580
EURUSD,20031006,100500,1.1581,1.1587,1.1581,1.1587
EURUSD,20031006,100600,1.1588,1.1590,1.1588,1.1589
EURUSD,20031006,100700,1.1588,1.1589,1.1588,1.1589
EURUSD,20031006,100800,1.1590,1.1590,1.1589,1.1589
EURUSD,20031006,100900,1.1588,1.1588,1.1587,1.1587
EURUSD,20031006,101000,1.1588,1.1589,1.1588,1.1589
EURUSD,20031006,101100,1.1588,1.1588,1.1588,1.1588
EURUSD,20031006,101200,1.1589,1.1589,1.1587,1.1587
EURUSD,20031006,101300,1.1588,1.1588,1.1587,1.1587
EURUSD,20031006,101400,1.1588,1.1589,1.1588,1.1589
EURUSD,20031006,101500,1.1588,1.1588,1.1588,1.1588
EURUSD,20031006,101600,1.1587,1.1587,1.1587,1.1587
EURUSD,20031006,101800,1.1589,1.1589,1.1589,1.1589
EURUSD,20031006,101900,1.1588,1.1591,1.1588,1.1589
EURUSD,20031006,102000,1.1588,1.1588,1.1587,1.1587
EURUSD,20031006,102200,1.1586,1.1586,1.1584,1.1585
EURUSD,20031006,102300,1.1584,1.1584,1.1584,1.1584
EURUSD,20031006,102400,1.1583,1.1583,1.1583,1.1583
EURUSD,20031006,102500,1.1582,1.1582,1.1582,1.1582
EURUSD,20031006,102600,1.1581,1.1581,1.1580,1.1580
EURUSD,20031006,102800,1.1581,1.1581,1.1581,1.1581
EURUSD,20031006,102900,1.1582,1.1582,1.1582,1.1582
EURUSD,20031006,103000,1.1581,1.1581,1.1581,1.1581
EURUSD,20031006,103100,1.1582,1.1582,1.1581,1.1581
EURUSD,20031006,103200,1.1580,1.1580,1.1580,1.1580
EURUSD,20031006,103400,1.1579,1.1579,1.1579,1.1579
EURUSD,20031006,103600,1.1580,1.1581,1.1579,1.1581
EURUSD,20031006,103700,1.1582,1.1582,1.1581,1.1581
EURUSD,20031006,103900,1.1582,1.1582,1.1581,1.1581
EURUSD,20031006,104000,1.1580,1.1580,1.1580,1.1580
EURUSD,20031006,104100,1.1581,1.1582,1.1581,1.1582
EURUSD,20031006,104300,1.1583,1.1583,1.1583,1.1583
EURUSD,20031006,104400,1.1584,1.1584,1.1584,1.1584
EURUSD,20031006,104500,1.1583,1.1583,1.1583,1.1583
EURUSD,20031006,104700,1.1582,1.1582,1.1582,1.1582
EURUSD,20031006,104800,1.1583,1.1583,1.1583,1.1583
EURUSD,20031006,104900,1.1584,1.1585,1.1584,1.1585
EURUSD,20031006,105100,1.1584,1.1584,1.1584,1.1584
EURUSD,20031006,105300,1.1583,1.1583,1.1582,1.1582
EURUSD,20031006,105400,1.1581,1.1581,1.1580,1.1581
EURUSD,20031006,105500,1.1580,1.1581,1.1580,1.1581
EURUSD,20031006,105600,1.1582,1.1583,1.1582,1.1583
EURUSD,20031006,105700,1.1582,1.1582,1.1582,1.1582
EURUSD,20031006,105800,1.1583,1.1584,1.1583,1.1584
EURUSD,20031006,105900,1.1585,1.1586,1.1585,1.1586
EURUSD,20031006,110000,1.1585,1.1585,1.1585,1.1585
EURUSD,20031006,110100,1.1586,1.1586,1.1586,1.1586
EURUSD,20031006,110300,1.1587,1.1589,1.1587,1.1588
EURUSD,20031006,110400,1.1587,1.1587,1.1586,1.1586
EURUSD,20031006,110600,1.1587,1.1587,1.1587,1.1587
EURUSD,20031006,110700,1.1588,1.1588,1.1585,1.1585
EURUSD,20031006,110800,1.1586,1.1586,1.1585,1.1585
EURUSD,20031006,110900,1.1586,1.1586,1.1586,1.1586
EURUSD,20031006,111200,1.1585,1.1585,1.1585,1.1585
EURUSD,20031006,111300,1.1586,1.1587,1.1586,1.1587
EURUSD,20031006,111400,1.1588,1.1588,1.1587,1.1587
EURUSD,20031006,111600,1.1586,1.1586,1.1586,1.1586
EURUSD,20031006,111800,1.1585,1.1585,1.1585,1.1585
EURUSD,20031006,111900,1.1584,1.1584,1.1584,1.1584
EURUSD,20031006,112100,1.1583,1.1583,1.1582,1.1582
EURUSD,20031006,112500,1.1583,1.1583,1.1583,1.1583
EURUSD,20031006,112600,1.1582,1.1582,1.1582,1.1582
EURUSD,20031006,112900,1.1584,1.1584,1.1583,1.1583
EURUSD,20031006,113000,1.1582,1.1582,1.1582,1.1582
EURUSD,20031006,113100,1.1581,1.1581,1.1581,1.1581
EURUSD,20031006,113200,1.1580,1.1580,1.1579,1.1579
EURUSD,20031006,113300,1.1578,1.1580,1.1578,1.1580
EURUSD,20031006,113600,1.1581,1.1581,1.1581,1.1581
EURUSD,20031006,113700,1.1580,1.1581,1.1580,1.1581
EURUSD,20031006,113800,1.1582,1.1582,1.1581,1.1581
EURUSD,20031006,113900,1.1580,1.1580,1.1580,1.1580
EURUSD,20031006,114400,1.1579,1.1579,1.1578,1.1578
EURUSD,20031006,114500,1.1577,1.1577,1.1576,1.1576
EURUSD,20031006,114600,1.1577,1.1577,1.1576,1.1576
EURUSD,20031006,114700,1.1575,1.1575,1.1575,1.1575
EURUSD,20031006,114800,1.1576,1.1577,1.1576,1.1576
EURUSD,20031006,114900,1.1575,1.1575,1.1575,1.1575
EURUSD,20031006,115000,1.1576,1.1578,1.1576,1.1578
EURUSD,20031006,115100,1.1577,1.1582,1.1577,1.1582
EURUSD,20031006,115200,1.1583,1.1589,1.1583,1.1588
EURUSD,20031006,115300,1.1587,1.1588,1.1587,1.1588
EURUSD,20031006,115400,1.1587,1.1587,1.1586,1.1587
EURUSD,20031006,115500,1.1586,1.1586,1.1585,1.1586
EURUSD,20031006,115600,1.1585,1.1586,1.1585,1.1586
EURUSD,20031006,115700,1.1587,1.1588,1.1587,1.1588
EURUSD,20031006,115800,1.1587,1.1587,1.1587,1.1587
EURUSD,20031006,115900,1.1586,1.1586,1.1584,1.1584
EURUSD,20031006,120000,1.1583,1.1583,1.1582,1.1582
EURUSD,20031006,120100,1.1583,1.1583,1.1582,1.1582
EURUSD,20031006,120300,1.1581,1.1581,1.1581,1.1581
EURUSD,20031006,120400,1.1580,1.1580,1.1574,1.1574
EURUSD,20031006,120500,1.1575,1.1575,1.1574,1.1574
EURUSD,20031006,120600,1.1575,1.1575,1.1574,1.1575
EURUSD,20031006,120800,1.1574,1.1575,1.1574,1.1575
EURUSD,20031006,120900,1.1574,1.1574,1.1572,1.1572
EURUSD,20031006,121100,1.1571,1.1571,1.1571,1.1571
EURUSD,20031006,121200,1.1572,1.1573,1.1572,1.1573
EURUSD,20031006,121300,1.1574,1.1574,1.1574,1.1574
EURUSD,20031006,121400,1.1573,1.1575,1.1573,1.1575
EURUSD,20031006,121800,1.1574,1.1575,1.1574,1.1575
EURUSD,20031006,122000,1.1574,1.1574,1.1574,1.1574
EURUSD,20031006,122100,1.1573,1.1573,1.1573,1.1573
EURUSD,20031006,122200,1.1574,1.1575,1.1574,1.1575
EURUSD,20031006,122500,1.1574,1.1574,1.1573,1.1573
EURUSD,20031006,122600,1.1574,1.1575,1.1574,1.1575
EURUSD,20031006,122700,1.1576,1.1577,1.1576,1.1577
EURUSD,20031006,122800,1.1578,1.1582,1.1578,1.1582
EURUSD,20031006,123100,1.1581,1.1581,1.1580,1.1580
EURUSD,20031006,123200,1.1579,1.1580,1.1579,1.1580
EURUSD,20031006,123300,1.1581,1.1582,1.1581,1.1582
EURUSD,20031006,123400,1.1581,1.1581,1.1581,1.1581
EURUSD,20031006,123500,1.1582,1.1582,1.1582,1.1582
EURUSD,20031006,123800,1.1581,1.1582,1.1581,1.1582
EURUSD,20031006,124100,1.1583,1.1584,1.1583,1.1584
EURUSD,20031006,124500,1.1583,1.1583,1.1582,1.1582
EURUSD,20031006,124900,1.1581,1.1581,1.1581,1.1581
EURUSD,20031006,125100,1.1582,1.1582,1.1582,1.1582
EURUSD,20031006,125600,1.1582,1.1582,1.1581,1.1581
EURUSD,20031006,125700,1.1580,1.1580,1.1578,1.1578
EURUSD,20031006,125800,1.1577,1.1577,1.1576,1.1576
EURUSD,20031006,125900,1.1575,1.1575,1.1574,1.1574
EURUSD,20031006,130000,1.1573,1.1574,1.1573,1.1573
EURUSD,20031006,130100,1.1572,1.1573,1.1572,1.1573
EURUSD,20031006,130200,1.1572,1.1572,1.1572,1.1572
EURUSD,20031006,130400,1.1573,1.1575,1.1573,1.1574
EURUSD,20031006,130500,1.1575,1.1575,1.1574,1.1574
EURUSD,20031006,130600,1.1573,1.1573,1.1573,1.1573
EURUSD,20031006,130700,1.1575,1.1575,1.1574,1.1574
EURUSD,20031006,130800,1.1575,1.1575,1.1573,1.1573
EURUSD,20031006,130900,1.1574,1.1577,1.1574,1.1577
EURUSD,20031006,131000,1.1576,1.1577,1.1576,1.1577
EURUSD,20031006,131100,1.1579,1.1580,1.1579,1.1580
EURUSD,20031006,131400,1.1581,1.1581,1.1581,1.1581
EURUSD,20031006,131500,1.1582,1.1582,1.1580,1.1580
EURUSD,20031006,131700,1.1579,1.1579,1.1578,1.1578
EURUSD,20031006,132000,1.1579,1.1579,1.1579,1.1579
EURUSD,20031006,132500,1.1579,1.1580,1.1579,1.1580
EURUSD,20031006,132700,1.1581,1.1581,1.1581,1.1581
EURUSD,20031006,132800,1.1580,1.1581,1.1580,1.1581
EURUSD,20031006,133100,1.1582,1.1585,1.1582,1.1585
EURUSD,20031006,133500,1.1584,1.1586,1.1584,1.1586
EURUSD,20031006,133600,1.1585,1.1585,1.1585,1.1585
EURUSD,20031006,133700,1.1586,1.1588,1.1586,1.1588
EURUSD,20031006,133800,1.1587,1.1587,1.1586,1.1586
EURUSD,20031006,133900,1.1585,1.1585,1.1584,1.1584
EURUSD,20031006,134000,1.1583,1.1583,1.1583,1.1583
EURUSD,20031006,134100,1.1582,1.1582,1.1581,1.1581
EURUSD,20031006,134200,1.1582,1.1582,1.1580,1.1580
EURUSD,20031006,134500,1.1581,1.1582,1.1581,1.1582
EURUSD,20031006,134600,1.1583,1.1584,1.1583,1.1583
EURUSD,20031006,134700,1.1582,1.1582,1.1580,1.1580
EURUSD,20031006,134800,1.1581,1.1582,1.1581,1.1582
EURUSD,20031006,134900,1.1583,1.1586,1.1583,1.1585
EURUSD,20031006,135000,1.1586,1.1586,1.1585,1.1586
EURUSD,20031006,135100,1.1585,1.1586,1.1584,1.1585
EURUSD,20031006,135200,1.1584,1.1584,1.1579,1.1579
EURUSD,20031006,135300,1.1578,1.1580,1.1578,1.1580
EURUSD,20031006,135400,1.1581,1.1582,1.1581,1.1582
EURUSD,20031006,135500,1.1583,1.1583,1.1582,1.1582
EURUSD,20031006,135600,1.1583,1.1584,1.1582,1.1583
EURUSD,20031006,135700,1.1582,1.1583,1.1582,1.1582
EURUSD,20031006,135800,1.1581,1.1582,1.1581,1.1582
EURUSD,20031006,135900,1.1583,1.1583,1.1580,1.1580
EURUSD,20031006,140000,1.1579,1.1580,1.1579,1.1579
EURUSD,20031006,140100,1.1578,1.1578,1.1576,1.1576
EURUSD,20031006,140200,1.1575,1.1576,1.1575,1.1576
EURUSD,20031006,140300,1.1575,1.1576,1.1575,1.1575
EURUSD,20031006,140400,1.1576,1.1578,1.1576,1.1578
EURUSD,20031006,140500,1.1579,1.1579,1.1577,1.1577
EURUSD,20031006,140600,1.1578,1.1578,1.1578,1.1578
EURUSD,20031006,140700,1.1579,1.1579,1.1578,1.1579
EURUSD,20031006,140800,1.1578,1.1579,1.1578,1.1578
EURUSD,20031006,140900,1.1577,1.1579,1.1577,1.1579
EURUSD,20031006,141000,1.1580,1.1583,1.1580,1.1582
EURUSD,20031006,141100,1.1583,1.1585,1.1583,1.1585
EURUSD,20031006,141200,1.1584,1.1584,1.1583,1.1583
EURUSD,20031006,141300,1.1584,1.1584,1.1582,1.1583
EURUSD,20031006,141400,1.1584,1.1584,1.1577,1.1577
EURUSD,20031006,141500,1.1578,1.1579,1.1578,1.1578
EURUSD,20031006,141600,1.1579,1.1580,1.1579,1.1580
EURUSD,20031006,141800,1.1581,1.1583,1.1580,1.1583
EURUSD,20031006,141900,1.1584,1.1585,1.1583,1.1585
EURUSD,20031006,142000,1.1586,1.1587,1.1586,1.1587
EURUSD,20031006,142100,1.1586,1.1588,1.1586,1.1587
EURUSD,20031006,142200,1.1586,1.1587,1.1586,1.1587
EURUSD,20031006,142300,1.1586,1.1587,1.1585,1.1587
EURUSD,20031006,142400,1.1586,1.1587,1.1586,1.1586
EURUSD,20031006,142500,1.1585,1.1585,1.1582,1.1583
EURUSD,20031006,142600,1.1582,1.1584,1.1582,1.1583
EURUSD,20031006,142700,1.1584,1.1586,1.1584,1.1586
EURUSD,20031006,142800,1.1585,1.1585,1.1584,1.1584
EURUSD,20031006,142900,1.1585,1.1586,1.1584,1.1585
EURUSD,20031006,143000,1.1586,1.1586,1.1585,1.1586
EURUSD,20031006,143100,1.1587,1.1587,1.1587,1.1587
EURUSD,20031006,143200,1.1588,1.1588,1.1588,1.1588
EURUSD,20031006,143300,1.1589,1.1590,1.1589,1.1589
EURUSD,20031006,143400,1.1588,1.1592,1.1588,1.1591
EURUSD,20031006,143500,1.1592,1.1592,1.1590,1.1590
EURUSD,20031006,143600,1.1591,1.1591,1.1590,1.1590
EURUSD,20031006,143700,1.1591,1.1592,1.1591,1.1591
EURUSD,20031006,143800,1.1590,1.1590,1.1589,1.1589
EURUSD,20031006,143900,1.1590,1.1597,1.1590,1.1596
EURUSD,20031006,144000,1.1597,1.1605,1.1597,1.1604
EURUSD,20031006,144100,1.1603,1.1604,1.1603,1.1604
EURUSD,20031006,144200,1.1605,1.1610,1.1605,1.1610
EURUSD,20031006,144300,1.1609,1.1610,1.1609,1.1610
EURUSD,20031006,144400,1.1609,1.1609,1.1608,1.1608
EURUSD,20031006,144500,1.1609,1.1609,1.1608,1.1608
EURUSD,20031006,144700,1.1609,1.1612,1.1609,1.1611
EURUSD,20031006,144800,1.1610,1.1611,1.1610,1.1610
EURUSD,20031006,144900,1.1609,1.1610,1.1609,1.1609
EURUSD,20031006,145000,1.1610,1.1610,1.1610,1.1610
EURUSD,20031006,145100,1.1611,1.1615,1.1611,1.1615
EURUSD,20031006,145200,1.1614,1.1616,1.1614,1.1616
EURUSD,20031006,145300,1.1617,1.1624,1.1617,1.1623
EURUSD,20031006,145400,1.1624,1.1627,1.1624,1.1625
EURUSD,20031006,145500,1.1624,1.1627,1.1624,1.1624
EURUSD,20031006,145600,1.1623,1.1623,1.1622,1.1622
EURUSD,20031006,145700,1.1621,1.1622,1.1620,1.1620
EURUSD,20031006,145800,1.1619,1.1619,1.1619,1.1619
EURUSD,20031006,145900,1.1620,1.1620,1.1620,1.1620
EURUSD,20031006,150000,1.1621,1.1624,1.1621,1.1623
EURUSD,20031006,150100,1.1624,1.1624,1.1622,1.1622
EURUSD,20031006,150200,1.1621,1.1624,1.1621,1.1624
EURUSD,20031006,150300,1.1623,1.1623,1.1619,1.1619
EURUSD,20031006,150400,1.1620,1.1620,1.1619,1.1619
EURUSD,20031006,150500,1.1618,1.1618,1.1618,1.1618
EURUSD,20031006,150600,1.1617,1.1618,1.1614,1.1616
EURUSD,20031006,150700,1.1617,1.1620,1.1617,1.1620
EURUSD,20031006,150800,1.1619,1.1619,1.1619,1.1619
EURUSD,20031006,150900,1.1618,1.1619,1.1618,1.1619
EURUSD,20031006,151000,1.1618,1.1619,1.1618,1.1619
EURUSD,20031006,151100,1.1618,1.1619,1.1618,1.1618
EURUSD,20031006,151200,1.1619,1.1621,1.1619,1.1621
EURUSD,20031006,151300,1.1622,1.1624,1.1621,1.1623
EURUSD,20031006,151400,1.1622,1.1622,1.1619,1.1619
EURUSD,20031006,151500,1.1618,1.1618,1.1617,1.1617
EURUSD,20031006,151600,1.1618,1.1619,1.1617,1.1618
EURUSD,20031006,151700,1.1619,1.1620,1.1619,1.1620
EURUSD,20031006,151800,1.1621,1.1621,1.1620,1.1621
EURUSD,20031006,151900,1.1622,1.1622,1.1621,1.1622
EURUSD,20031006,152000,1.1621,1.1624,1.1621,1.1624
EURUSD,20031006,152100,1.1623,1.1623,1.1622,1.1622
EURUSD,20031006,152200,1.1623,1.1625,1.1623,1.1625
EURUSD,20031006,152300,1.1624,1.1625,1.1624,1.1624
EURUSD,20031006,152400,1.1625,1.1625,1.1623,1.1624
EURUSD,20031006,152500,1.1623,1.1624,1.1623,1.1624
EURUSD,20031006,152600,1.1625,1.1634,1.1625,1.1634
EURUSD,20031006,152700,1.1635,1.1638,1.1635,1.1637
EURUSD,20031006,152800,1.1638,1.1641,1.1638,1.1641
EURUSD,20031006,152900,1.1642,1.1644,1.1642,1.1644
EURUSD,20031006,153000,1.1645,1.1645,1.1642,1.1642
EURUSD,20031006,153100,1.1641,1.1641,1.1638,1.1640
EURUSD,20031006,153200,1.1639,1.1639,1.1637,1.1637
EURUSD,20031006,153300,1.1636,1.1636,1.1635,1.1635
EURUSD,20031006,153400,1.1636,1.1639,1.1636,1.1639
EURUSD,20031006,153500,1.1640,1.1641,1.1639,1.1641
EURUSD,20031006,153600,1.1640,1.1641,1.1640,1.1641
EURUSD,20031006,153700,1.1642,1.1642,1.1641,1.1641
EURUSD,20031006,153800,1.1640,1.1642,1.1640,1.1642
EURUSD,20031006,153900,1.1641,1.1641,1.1637,1.1637
EURUSD,20031006,154000,1.1639,1.1640,1.1639,1.1640
EURUSD,20031006,154100,1.1639,1.1643,1.1639,1.1642
EURUSD,20031006,154200,1.1641,1.1643,1.1640,1.1643
EURUSD,20031006,154300,1.1642,1.1642,1.1639,1.1639
EURUSD,20031006,154400,1.1640,1.1640,1.1639,1.1640
EURUSD,20031006,154500,1.1639,1.1640,1.1638,1.1640
EURUSD,20031006,154600,1.1639,1.1639,1.1638,1.1638
EURUSD,20031006,154700,1.1637,1.1638,1.1636,1.1637
EURUSD,20031006,154800,1.1638,1.1638,1.1636,1.1636
EURUSD,20031006,154900,1.1637,1.1637,1.1634,1.1635
EURUSD,20031006,155000,1.1636,1.1637,1.1636,1.1636
EURUSD,20031006,155100,1.1635,1.1635,1.1634,1.1634
EURUSD,20031006,155300,1.1635,1.1636,1.1633,1.1634
EURUSD,20031006,155400,1.1633,1.1633,1.1632,1.1632
EURUSD,20031006,155500,1.1631,1.1633,1.1631,1.1633
EURUSD,20031006,155600,1.1632,1.1633,1.1632,1.1633
EURUSD,20031006,155700,1.1634,1.1635,1.1633,1.1635
EURUSD,20031006,155800,1.1634,1.1634,1.1633,1.1634
EURUSD,20031006,155900,1.1635,1.1635,1.1631,1.1631
EURUSD,20031006,160000,1.1630,1.1630,1.1628,1.1628
EURUSD,20031006,160100,1.1627,1.1629,1.1626,1.1629
EURUSD,20031006,160200,1.1628,1.1628,1.1628,1.1628
EURUSD,20031006,160300,1.1629,1.1631,1.1629,1.1631
EURUSD,20031006,160400,1.1630,1.1631,1.1630,1.1630
EURUSD,20031006,160500,1.1629,1.1631,1.1629,1.1631
EURUSD,20031006,160600,1.1630,1.1631,1.1630,1.1630
EURUSD,20031006,160700,1.1629,1.1630,1.1629,1.1630
EURUSD,20031006,160900,1.1629,1.1631,1.1629,1.1631
EURUSD,20031006,161000,1.1632,1.1633,1.1632,1.1633
EURUSD,20031006,161100,1.1632,1.1633,1.1632,1.1632
EURUSD,20031006,161200,1.1631,1.1631,1.1631,1.1631
EURUSD,20031006,161300,1.1632,1.1632,1.1632,1.1632
EURUSD,20031006,161400,1.1631,1.1631,1.1631,1.1631
EURUSD,20031006,161600,1.1630,1.1631,1.1630,1.1631
EURUSD,20031006,161700,1.1632,1.1633,1.1631,1.1631
EURUSD,20031006,161800,1.1632,1.1633,1.1631,1.1632
EURUSD,20031006,161900,1.1631,1.1634,1.1631,1.1634
EURUSD,20031006,162000,1.1633,1.1634,1.1633,1.1633
EURUSD,20031006,162100,1.1634,1.1636,1.1634,1.1636
EURUSD,20031006,162200,1.1637,1.1637,1.1636,1.1636
EURUSD,20031006,162300,1.1637,1.1640,1.1637,1.1640
EURUSD,20031006,162400,1.1639,1.1639,1.1639,1.1639
EURUSD,20031006,162500,1.1640,1.1646,1.1640,1.1646
EURUSD,20031006,162600,1.1645,1.1646,1.1645,1.1645
EURUSD,20031006,162700,1.1646,1.1647,1.1645,1.1647
EURUSD,20031006,162800,1.1648,1.1654,1.1648,1.1654
EURUSD,20031006,162900,1.1653,1.1658,1.1653,1.1657
EURUSD,20031006,163000,1.1656,1.1656,1.1654,1.1654
EURUSD,20031006,163100,1.1655,1.1660,1.1655,1.1660
EURUSD,20031006,163200,1.1659,1.1660,1.1658,1.1660
EURUSD,20031006,163300,1.1659,1.1659,1.1654,1.1654
EURUSD,20031006,163400,1.1653,1.1654,1.1652,1.1652
EURUSD,20031006,163500,1.1651,1.1653,1.1651,1.1652
EURUSD,20031006,163600,1.1651,1.1652,1.1651,1.1651
EURUSD,20031006,163700,1.1652,1.1652,1.1651,1.1651
EURUSD,20031006,163800,1.1650,1.1654,1.1650,1.1654
EURUSD,20031006,163900,1.1653,1.1653,1.1652,1.1652
EURUSD,20031006,164000,1.1653,1.1657,1.1653,1.1657
EURUSD,20031006,164100,1.1658,1.1659,1.1657,1.1659
EURUSD,20031006,164200,1.1658,1.1663,1.1658,1.1663
EURUSD,20031006,164300,1.1664,1.1669,1.1664,1.1666
EURUSD,20031006,164400,1.1665,1.1666,1.1665,1.1666
EURUSD,20031006,164500,1.1665,1.1666,1.1664,1.1665
EURUSD,20031006,164600,1.1666,1.1666,1.1663,1.1663
EURUSD,20031006,164700,1.1661,1.1661,1.1661,1.1661
EURUSD,20031006,164800,1.1660,1.1660,1.1657,1.1657
EURUSD,20031006,164900,1.1658,1.1658,1.1658,1.1658
EURUSD,20031006,165000,1.1659,1.1659,1.1657,1.1658
EURUSD,20031006,165100,1.1657,1.1657,1.1654,1.1657
EURUSD,20031006,165200,1.1658,1.1658,1.1655,1.1655
EURUSD,20031006,165300,1.1654,1.1654,1.1651,1.1652
EURUSD,20031006,165400,1.1651,1.1653,1.1649,1.1649
EURUSD,20031006,165500,1.1650,1.1651,1.1649,1.1651
EURUSD,20031006,165600,1.1650,1.1653,1.1650,1.1653
EURUSD,20031006,165700,1.1651,1.1655,1.1651,1.1655
EURUSD,20031006,165800,1.1656,1.1660,1.1655,1.1659
EURUSD,20031006,165900,1.1660,1.1661,1.1659,1.1661
EURUSD,20031006,170000,1.1662,1.1664,1.1662,1.1664
EURUSD,20031006,170100,1.1665,1.1666,1.1665,1.1666
EURUSD,20031006,170200,1.1665,1.1665,1.1664,1.1664
EURUSD,20031006,170300,1.1663,1.1663,1.1662,1.1663
EURUSD,20031006,170400,1.1662,1.1664,1.1662,1.1663
EURUSD,20031006,170500,1.1664,1.1664,1.1663,1.1663
EURUSD,20031006,170600,1.1662,1.1667,1.1662,1.1667
EURUSD,20031006,170700,1.1668,1.1673,1.1667,1.1672
EURUSD,20031006,170800,1.1673,1.1676,1.1672,1.1675
EURUSD,20031006,170900,1.1674,1.1678,1.1674,1.1678
EURUSD,20031006,171000,1.1679,1.1681,1.1679,1.1679
EURUSD,20031006,171100,1.1678,1.1678,1.1677,1.1677
EURUSD,20031006,171200,1.1676,1.1677,1.1675,1.1677
EURUSD,20031006,171300,1.1678,1.1685,1.1678,1.1685
EURUSD,20031006,171400,1.1686,1.1686,1.1684,1.1684
EURUSD,20031006,171500,1.1683,1.1683,1.1681,1.1682
EURUSD,20031006,171600,1.1681,1.1681,1.1680,1.1680
EURUSD,20031006,171700,1.1679,1.1683,1.1679,1.1683
EURUSD,20031006,171800,1.1684,1.1688,1.1684,1.1688
EURUSD,20031006,171900,1.1689,1.1696,1.1689,1.1696
EURUSD,20031006,172000,1.1695,1.1695,1.1692,1.1692
EURUSD,20031006,172100,1.1693,1.1694,1.1693,1.1694
EURUSD,20031006,172200,1.1693,1.1693,1.1690,1.1691
EURUSD,20031006,172300,1.1692,1.1694,1.1691,1.1691
EURUSD,20031006,172400,1.1690,1.1690,1.1687,1.1687
EURUSD,20031006,172500,1.1686,1.1689,1.1686,1.1689
EURUSD,20031006,172600,1.1690,1.1691,1.1688,1.1691
EURUSD,20031006,172700,1.1692,1.1696,1.1692,1.1694
EURUSD,20031006,172800,1.1695,1.1695,1.1693,1.1693
EURUSD,20031006,172900,1.1691,1.1699,1.1691,1.1697
EURUSD,20031006,173000,1.1696,1.1699,1.1696,1.1698
EURUSD,20031006,173100,1.1699,1.1705,1.1699,1.1704
EURUSD,20031006,173200,1.1705,1.1707,1.1704,1.1704
EURUSD,20031006,173300,1.1703,1.1704,1.1702,1.1703
EURUSD,20031006,173400,1.1702,1.1704,1.1701,1.1703
EURUSD,20031006,173500,1.1702,1.1702,1.1700,1.1700
EURUSD,20031006,173600,1.1699,1.1699,1.1695,1.1696
EURUSD,20031006,173700,1.1695,1.1697,1.1694,1.1695
EURUSD,20031006,173800,1.1694,1.1694,1.1693,1.1693
EURUSD,20031006,173900,1.1694,1.1695,1.1692,1.1693
EURUSD,20031006,174000,1.1692,1.1692,1.1690,1.1692
EURUSD,20031006,174100,1.1691,1.1694,1.1691,1.1694
EURUSD,20031006,174200,1.1695,1.1700,1.1695,1.1700
EURUSD,20031006,174300,1.1701,1.1704,1.1701,1.1701
EURUSD,20031006,174400,1.1700,1.1700,1.1699,1.1699
EURUSD,20031006,174500,1.1700,1.1703,1.1699,1.1703
EURUSD,20031006,174600,1.1702,1.1708,1.1700,1.1707
EURUSD,20031006,174700,1.1706,1.1709,1.1706,1.1709
EURUSD,20031006,174800,1.1710,1.1713,1.1709,1.1712
EURUSD,20031006,174900,1.1711,1.1713,1.1711,1.1711
EURUSD,20031006,175000,1.1710,1.1711,1.1709,1.1709
EURUSD,20031006,175100,1.1710,1.1711,1.1709,1.1709
EURUSD,20031006,175200,1.1708,1.1709,1.1706,1.1709
EURUSD,20031006,175300,1.1708,1.1710,1.1708,1.1710
EURUSD,20031006,175400,1.1709,1.1709,1.1708,1.1709
EURUSD,20031006,175500,1.1708,1.1709,1.1707,1.1708
EURUSD,20031006,175600,1.1707,1.1708,1.1706,1.1708
EURUSD,20031006,175700,1.1709,1.1709,1.1705,1.1705
EURUSD,20031006,175800,1.1704,1.1704,1.1697,1.1698
EURUSD,20031006,175900,1.1699,1.1702,1.1699,1.1702
EURUSD,20031006,180000,1.1703,1.1704,1.1702,1.1703
EURUSD,20031006,180100,1.1702,1.1702,1.1700,1.1701
EURUSD,20031006,180200,1.1702,1.1703,1.1702,1.1702
EURUSD,20031006,180300,1.1703,1.1703,1.1702,1.1702
EURUSD,20031006,180400,1.1703,1.1703,1.1702,1.1702
EURUSD,20031006,180500,1.1703,1.1705,1.1703,1.1705
EURUSD,20031006,180600,1.1707,1.1708,1.1707,1.1708
EURUSD,20031006,180700,1.1709,1.1716,1.1709,1.1716
EURUSD,20031006,180800,1.1715,1.1715,1.1712,1.1713
EURUSD,20031006,180900,1.1714,1.1716,1.1713,1.1715
EURUSD,20031006,181000,1.1716,1.1717,1.1715,1.1715
EURUSD,20031006,181100,1.1714,1.1714,1.1712,1.1713
EURUSD,20031006,181200,1.1715,1.1716,1.1714,1.1714
EURUSD,20031006,181300,1.1716,1.1716,1.1713,1.1713
EURUSD,20031006,181500,1.1712,1.1714,1.1712,1.1714
EURUSD,20031006,181600,1.1715,1.1715,1.1713,1.1713
EURUSD,20031006,181700,1.1712,1.1712,1.1711,1.1711
EURUSD,20031006,181800,1.1712,1.1713,1.1711,1.1711
EURUSD,20031006,181900,1.1710,1.1710,1.1707,1.1707
EURUSD,20031006,182000,1.1708,1.1710,1.1708,1.1709
EURUSD,20031006,182100,1.1710,1.1710,1.1709,1.1709
EURUSD,20031006,182200,1.1710,1.1710,1.1706,1.1706
EURUSD,20031006,182300,1.1705,1.1706,1.1705,1.1705
EURUSD,20031006,182400,1.1706,1.1706,1.1704,1.1704
EURUSD,20031006,182500,1.1703,1.1703,1.1702,1.1702
EURUSD,20031006,182600,1.1703,1.1704,1.1703,1.1704
EURUSD,20031006,182700,1.1703,1.1706,1.1703,1.1705
EURUSD,20031006,182800,1.1706,1.1706,1.1704,1.1705
EURUSD,20031006,182900,1.1706,1.1706,1.1701,1.1701
EURUSD,20031006,183000,1.1702,1.1702,1.1699,1.1700
EURUSD,20031006,183100,1.1699,1.1700,1.1697,1.1698
EURUSD,20031006,183200,1.1699,1.1702,1.1699,1.1702
EURUSD,20031006,183300,1.1703,1.1704,1.1703,1.1704
EURUSD,20031006,183400,1.1705,1.1705,1.1704,1.1704
EURUSD,20031006,183500,1.1706,1.1707,1.1705,1.1707
EURUSD,20031006,183600,1.1706,1.1706,1.1706,1.1706
EURUSD,20031006,183700,1.1707,1.1709,1.1706,1.1708
EURUSD,20031006,183800,1.1709,1.1712,1.1709,1.1711
EURUSD,20031006,183900,1.1713,1.1713,1.1713,1.1713
EURUSD,20031006,184000,1.1712,1.1715,1.1712,1.1715
EURUSD,20031006,184100,1.1714,1.1716,1.1714,1.1716
EURUSD,20031006,184200,1.1715,1.1718,1.1715,1.1718
EURUSD,20031006,184300,1.1717,1.1717,1.1715,1.1716
EURUSD,20031006,184400,1.1717,1.1717,1.1713,1.1713
EURUSD,20031006,184500,1.1712,1.1712,1.1706,1.1707
EURUSD,20031006,184600,1.1708,1.1708,1.1706,1.1706
EURUSD,20031006,184700,1.1705,1.1706,1.1702,1.1702
EURUSD,20031006,184800,1.1703,1.1704,1.1702,1.1702
EURUSD,20031006,184900,1.1701,1.1701,1.1699,1.1700
EURUSD,20031006,185000,1.1699,1.1700,1.1699,1.1700
EURUSD,20031006,185100,1.1699,1.1701,1.1699,1.1701
EURUSD,20031006,185200,1.1702,1.1702,1.1701,1.1701
EURUSD,20031006,185300,1.1702,1.1702,1.1702,1.1702
EURUSD,20031006,185400,1.1703,1.1704,1.1702,1.1703
EURUSD,20031006,185500,1.1702,1.1703,1.1702,1.1703
EURUSD,20031006,185600,1.1704,1.1705,1.1703,1.1705
EURUSD,20031006,185700,1.1706,1.1706,1.1706,1.1706
EURUSD,20031006,185800,1.1707,1.1707,1.1706,1.1706
EURUSD,20031006,190000,1.1707,1.1708,1.1707,1.1707
EURUSD,20031006,190100,1.1708,1.1709,1.1708,1.1709
EURUSD,20031006,190200,1.1710,1.1710,1.1709,1.1710
EURUSD,20031006,190300,1.1711,1.1711,1.1710,1.1711
EURUSD,20031006,190400,1.1710,1.1711,1.1709,1.1709
EURUSD,20031006,190500,1.1708,1.1708,1.1707,1.1707
EURUSD,20031006,190600,1.1708,1.1708,1.1706,1.1708
EURUSD,20031006,190700,1.1709,1.1711,1.1709,1.1710
EURUSD,20031006,190800,1.1709,1.1709,1.1707,1.1707
EURUSD,20031006,190900,1.1706,1.1707,1.1706,1.1707
EURUSD,20031006,191000,1.1706,1.1707,1.1703,1.1703
EURUSD,20031006,191100,1.1704,1.1706,1.1703,1.1705
EURUSD,20031006,191200,1.1704,1.1704,1.1703,1.1703
EURUSD,20031006,191300,1.1702,1.1702,1.1701,1.1701
EURUSD,20031006,191400,1.1702,1.1704,1.1702,1.1704
EURUSD,20031006,191500,1.1705,1.1705,1.1703,1.1703
EURUSD,20031006,191600,1.1704,1.1704,1.1703,1.1703
EURUSD,20031006,191700,1.1702,1.1702,1.1702,1.1702
EURUSD,20031006,191800,1.1701,1.1702,1.1700,1.1701
EURUSD,20031006,191900,1.1700,1.1701,1.1700,1.1701
EURUSD,20031006,192000,1.1702,1.1702,1.1700,1.1700
EURUSD,20031006,192100,1.1701,1.1702,1.1701,1.1701
EURUSD,20031006,192200,1.1702,1.1702,1.1702,1.1702
EURUSD,20031006,192300,1.1703,1.1703,1.1702,1.1702
EURUSD,20031006,192400,1.1703,1.1703,1.1702,1.1703
EURUSD,20031006,192600,1.1704,1.1706,1.1704,1.1706
EURUSD,20031006,192700,1.1707,1.1707,1.1705,1.1705
EURUSD,20031006,192800,1.1704,1.1705,1.1704,1.1705
EURUSD,20031006,192900,1.1704,1.1705,1.1704,1.1705
EURUSD,20031006,193000,1.1706,1.1706,1.1704,1.1706
EURUSD,20031006,193100,1.1705,1.1705,1.1705,1.1705
EURUSD,20031006,193200,1.1706,1.1706,1.1706,1.1706
EURUSD,20031006,193500,1.1705,1.1706,1.1704,1.1705
EURUSD,20031006,193600,1.1704,1.1704,1.1703,1.1704
EURUSD,20031006,193700,1.1703,1.1704,1.1702,1.1704
EURUSD,20031006,193800,1.1703,1.1703,1.1703,1.1703
EURUSD,20031006,193900,1.1702,1.1703,1.1702,1.1703
EURUSD,20031006,194000,1.1702,1.1703,1.1702,1.1702
EURUSD,20031006,194100,1.1703,1.1703,1.1702,1.1703
EURUSD,20031006,194200,1.1704,1.1705,1.1704,1.1705
EURUSD,20031006,194300,1.1706,1.1707,1.1706,1.1706
EURUSD,20031006,194400,1.1705,1.1705,1.1704,1.1704
EURUSD,20031006,194500,1.1703,1.1703,1.1702,1.1702
EURUSD,20031006,194600,1.1703,1.1704,1.1703,1.1704
EURUSD,20031006,194700,1.1703,1.1704,1.1703,1.1704
EURUSD,20031006,194900,1.1703,1.1704,1.1703,1.1704
EURUSD,20031006,195000,1.1703,1.1704,1.1703,1.1703
EURUSD,20031006,195100,1.1704,1.1704,1.1704,1.1704
EURUSD,20031006,195300,1.1705,1.1705,1.1705,1.1705
EURUSD,20031006,195400,1.1704,1.1704,1.1704,1.1704
EURUSD,20031006,195500,1.1705,1.1705,1.1704,1.1704
EURUSD,20031006,195600,1.1703,1.1703,1.1702,1.1702
EURUSD,20031006,195700,1.1704,1.1704,1.1704,1.1704
EURUSD,20031006,195800,1.1703,1.1704,1.1702,1.1702
EURUSD,20031006,195900,1.1701,1.1701,1.1701,1.1701
EURUSD,20031006,200100,1.1700,1.1701,1.1700,1.1701
EURUSD,20031006,200200,1.1700,1.1700,1.1699,1.1699
EURUSD,20031006,200300,1.1700,1.1701,1.1699,1.1699
EURUSD,20031006,200500,1.1700,1.1700,1.1699,1.1699
EURUSD,20031006,200600,1.1700,1.1700,1.1699,1.1700
EURUSD,20031006,200900,1.1701,1.1701,1.1701,1.1701
EURUSD,20031006,201000,1.1700,1.1700,1.1700,1.1700
EURUSD,20031006,201100,1.1699,1.1700,1.1699,1.1700
EURUSD,20031006,201200,1.1701,1.1701,1.1701,1.1701
EURUSD,20031006,201300,1.1702,1.1702,1.1702,1.1702
EURUSD,20031006,201400,1.1701,1.1701,1.1701,1.1701
EURUSD,20031006,201500,1.1702,1.1702,1.1701,1.1701
EURUSD,20031006,201600,1.1702,1.1702,1.1701,1.1701
EURUSD,20031006,201800,1.1702,1.1702,1.1701,1.1701
EURUSD,20031006,201900,1.1700,1.1701,1.1700,1.1701
EURUSD,20031006,202000,1.1702,1.1702,1.1702,1.1702
EURUSD,20031006,202100,1.1701,1.1701,1.1701,1.1701
EURUSD,20031006,202200,1.1702,1.1702,1.1701,1.1701
EURUSD,20031006,202300,1.1702,1.1702,1.1702,1.1702
EURUSD,20031006,202800,1.1701,1.1701,1.1700,1.1700
EURUSD,20031006,202900,1.1699,1.1699,1.1697,1.1697
EURUSD,20031006,203000,1.1696,1.1697,1.1696,1.1697
EURUSD,20031006,203100,1.1696,1.1696,1.1695,1.1696
EURUSD,20031006,203200,1.1697,1.1699,1.1697,1.1697
EURUSD,20031006,203300,1.1699,1.1699,1.1697,1.1697
EURUSD,20031006,203400,1.1699,1.1700,1.1699,1.1700
EURUSD,20031006,203500,1.1699,1.1699,1.1699,1.1699
EURUSD,20031006,203600,1.1700,1.1701,1.1699,1.1701
EURUSD,20031006,203700,1.1702,1.1703,1.1701,1.1701
EURUSD,20031006,203800,1.1700,1.1702,1.1700,1.1702
EURUSD,20031006,204000,1.1703,1.1703,1.1702,1.1702
EURUSD,20031006,204100,1.1701,1.1701,1.1700,1.1701
EURUSD,20031006,204200,1.1700,1.1702,1.1700,1.1702
EURUSD,20031006,204400,1.1701,1.1702,1.1701,1.1702
EURUSD,20031006,204500,1.1703,1.1703,1.1703,1.1703
EURUSD,20031006,204600,1.1702,1.1703,1.1702,1.1702
EURUSD,20031006,204800,1.1701,1.1701,1.1701,1.1701
EURUSD,20031006,204900,1.1702,1.1702,1.1699,1.1700
EURUSD,20031006,205000,1.1699,1.1700,1.1699,1.1700
EURUSD,20031006,205100,1.1699,1.1700,1.1699,1.1700
EURUSD,20031006,205200,1.1699,1.1700,1.1699,1.1699
EURUSD,20031006,205300,1.1698,1.1698,1.1696,1.1696
EURUSD,20031006,205400,1.1697,1.1697,1.1696,1.1696
EURUSD,20031006,205500,1.1697,1.1697,1.1695,1.1696
EURUSD,20031006,205600,1.1697,1.1697,1.1695,1.1695
EURUSD,20031006,205700,1.1694,1.1695,1.1693,1.1695
EURUSD,20031006,205800,1.1696,1.1696,1.1695,1.1695
EURUSD,20031006,205900,1.1696,1.1697,1.1696,1.1697
EURUSD,20031006,210000,1.1698,1.1699,1.1698,1.1699
EURUSD,20031006,210200,1.1700,1.1700,1.1700,1.1700
EURUSD,20031006,210300,1.1701,1.1701,1.1700,1.1700
EURUSD,20031006,210500,1.1701,1.1705,1.1701,1.1704
EURUSD,20031006,210600,1.1705,1.1706,1.1705,1.1705
EURUSD,20031006,210800,1.1706,1.1706,1.1706,1.1706
EURUSD,20031006,211000,1.1705,1.1706,1.1705,1.1705
EURUSD,20031006,211100,1.1706,1.1709,1.1705,1.1709
EURUSD,20031006,211200,1.1710,1.1711,1.1710,1.1711
EURUSD,20031006,211500,1.1712,1.1712,1.1711,1.1711
EURUSD,20031006,211600,1.1712,1.1713,1.1712,1.1713
EURUSD,20031006,211800,1.1712,1.1712,1.1712,1.1712
EURUSD,20031006,212000,1.1713,1.1713,1.1712,1.1712
EURUSD,20031006,212100,1.1711,1.1711,1.1711,1.1711
EURUSD,20031006,212300,1.1710,1.1711,1.1710,1.1710
EURUSD,20031006,212400,1.1711,1.1711,1.1710,1.1710
EURUSD,20031006,212500,1.1711,1.1711,1.1711,1.1711
EURUSD,20031006,212900,1.1710,1.1710,1.1710,1.1710
EURUSD,20031006,213000,1.1711,1.1713,1.1711,1.1712
EURUSD,20031006,213100,1.1711,1.1712,1.1711,1.1711
EURUSD,20031006,213200,1.1710,1.1710,1.1710,1.1710
EURUSD,20031006,213300,1.1711,1.1713,1.1711,1.1713
EURUSD,20031006,213500,1.1714,1.1714,1.1714,1.1714
EURUSD,20031006,213600,1.1713,1.1714,1.1713,1.1714
EURUSD,20031006,213700,1.1713,1.1713,1.1713,1.1713
EURUSD,20031006,213900,1.1712,1.1713,1.1712,1.1713
EURUSD,20031006,214200,1.1712,1.1712,1.1712,1.1712
EURUSD,20031006,214300,1.1713,1.1713,1.1713,1.1713
EURUSD,20031006,214400,1.1714,1.1715,1.1714,1.1715
EURUSD,20031006,214600,1.1714,1.1715,1.1714,1.1715
EURUSD,20031006,214700,1.1714,1.1716,1.1714,1.1716
EURUSD,20031006,215100,1.1715,1.1715,1.1715,1.1715
EURUSD,20031006,215400,1.1714,1.1714,1.1714,1.1714
EURUSD,20031006,215500,1.1715,1.1715,1.1715,1.1715
EURUSD,20031006,215700,1.1714,1.1715,1.1714,1.1715
EURUSD,20031006,215800,1.1714,1.1715,1.1714,1.1714
EURUSD,20031006,215900,1.1713,1.1713,1.1713,1.1713
EURUSD,20031006,220000,1.1714,1.1714,1.1714,1.1714
EURUSD,20031006,220100,1.1713,1.1714,1.1713,1.1714
EURUSD,20031006,220200,1.1713,1.1713,1.1713,1.1713
EURUSD,20031006,220300,1.1714,1.1714,1.1713,1.1713
EURUSD,20031006,220400,1.1714,1.1714,1.1713,1.1713
EURUSD,20031006,220700,1.1712,1.1712,1.1711,1.1711
EURUSD,20031006,220800,1.1712,1.1712,1.1711,1.1711
EURUSD,20031006,220900,1.1710,1.1711,1.1710,1.1711
EURUSD,20031006,221200,1.1712,1.1712,1.1711,1.1711
EURUSD,20031006,221600,1.1710,1.1711,1.1710,1.1711
EURUSD,20031006,222000,1.1712,1.1713,1.1712,1.1713
EURUSD,20031006,222200,1.1712,1.1713,1.1712,1.1713
EURUSD,20031006,222600,1.1712,1.1712,1.1712,1.1712
EURUSD,20031006,222700,1.1711,1.1711,1.1711,1.1711
EURUSD,20031006,222900,1.1710,1.1711,1.1710,1.1711
EURUSD,20031006,223000,1.1710,1.1710,1.1710,1.1710
EURUSD,20031006,223100,1.1711,1.1711,1.1711,1.1711
EURUSD,20031006,223300,1.1712,1.1713,1.1712,1.1713
EURUSD,20031006,223400,1.1712,1.1712,1.1712,1.1712
EURUSD,20031006,223600,1.1711,1.1711,1.1711,1.1711
EURUSD,20031006,223700,1.1712,1.1713,1.1712,1.1713
EURUSD,20031006,224100,1.1712,1.1712,1.1712,1.1712
EURUSD,20031006,224200,1.1713,1.1713,1.1713,1.1713
EURUSD,20031006,224600,1.1711,1.1712,1.1711,1.1711
EURUSD,20031006,224700,1.1710,1.1711,1.1710,1.1710
EURUSD,20031006,224800,1.1709,1.1709,1.1709,1.1709
EURUSD,20031006,225100,1.1708,1.1708,1.1707,1.1707
EURUSD,20031006,225200,1.1708,1.1708,1.1706,1.1707
EURUSD,20031006,225300,1.1706,1.1708,1.1704,1.1704
EURUSD,20031006,225400,1.1705,1.1705,1.1704,1.1704
EURUSD,20031006,225500,1.1705,1.1705,1.1705,1.1705
EURUSD,20031006,225600,1.1706,1.1706,1.1706,1.1706
EURUSD,20031006,225700,1.1705,1.1707,1.1705,1.1706
EURUSD,20031006,225800,1.1705,1.1705,1.1705,1.1705
EURUSD,20031006,225900,1.1706,1.1706,1.1706,1.1706
EURUSD,20031006,230100,1.1707,1.1707,1.1707,1.1707
EURUSD,20031006,230300,1.1708,1.1708,1.1708,1.1708
EURUSD,20031006,230400,1.1707,1.1707,1.1706,1.1706
EURUSD,20031006,230800,1.1705,1.1705,1.1704,1.1704
EURUSD,20031006,230900,1.1703,1.1703,1.1703,1.1703
EURUSD,20031006,231000,1.1702,1.1704,1.1702,1.1703
EURUSD,20031006,231200,1.1702,1.1704,1.1702,1.1704
EURUSD,20031006,231400,1.1705,1.1706,1.1705,1.1706
EURUSD,20031006,231500,1.1707,1.1707,1.1706,1.1706
EURUSD,20031006,231800,1.1705,1.1705,1.1704,1.1705
EURUSD,20031006,232100,1.1704,1.1705,1.1704,1.1705
EURUSD,20031006,232200,1.1706,1.1707,1.1706,1.1706
EURUSD,20031006,232300,1.1707,1.1707,1.1707,1.1707
EURUSD,20031006,232400,1.1708,1.1709,1.1708,1.1708
EURUSD,20031006,232800,1.1709,1.1709,1.1708,1.1708
EURUSD,20031006,233100,1.1709,1.1709,1.1709,1.1709
EURUSD,20031006,233300,1.1708,1.1709,1.1708,1.1708
EURUSD,20031006,233400,1.1709,1.1710,1.1709,1.1710
EURUSD,20031006,233500,1.1711,1.1711,1.1711,1.1711
EURUSD,20031006,233600,1.1712,1.1712,1.1712,1.1712
EURUSD,20031006,233700,1.1713,1.1713,1.1713,1.1713
EURUSD,20031006,234000,1.1714,1.1717,1.1714,1.1717
EURUSD,20031006,234100,1.1716,1.1716,1.1715,1.1715
EURUSD,20031006,234200,1.1714,1.1715,1.1713,1.1713
EURUSD,20031006,234300,1.1714,1.1714,1.1714,1.1714
EURUSD,20031006,234500,1.1713,1.1714,1.1713,1.1714
EURUSD,20031006,234600,1.1713,1.1713,1.1712,1.1712
EURUSD,20031006,234700,1.1711,1.1712,1.1711,1.1712
EURUSD,20031006,234800,1.1711,1.1713,1.1710,1.1713
EURUSD,20031006,235000,1.1712,1.1712,1.1711,1.1711
EURUSD,20031006,235200,1.1712,1.1713,1.1712,1.1713
EURUSD,20031006,235300,1.1712,1.1712,1.1710,1.1710
EURUSD,20031006,235400,1.1711,1.1711,1.1711,1.1711
EURUSD,20031006,235500,1.1710,1.1710,1.1707,1.1709
EURUSD,20031007,000000,1.1710,1.1710,1.1710,1.1710
GBPUSD,20031006,000100,1.6615,1.6615,1.6615,1.6615
GBPUSD,20031006,000600,1.6615,1.6615,1.6615,1.6615
GBPUSD,20031006,001100,1.6615,1.6615,1.6615,1.6615
GBPUSD,20031006,001600,1.6615,1.6615,1.6613,1.6614
GBPUSD,20031006,002100,1.6614,1.6614,1.6614,1.6614
GBPUSD,20031006,002600,1.6614,1.6614,1.6614,1.6614
GBPUSD,20031006,003100,1.6615,1.6615,1.6614,1.6614
GBPUSD,20031006,003400,1.6613,1.6613,1.6613,1.6613
GBPUSD,20031006,003500,1.6612,1.6612,1.6612,1.6612
GBPUSD,20031006,003900,1.6611,1.6611,1.6610,1.6610
GBPUSD,20031006,004200,1.6611,1.6611,1.6611,1.6611
GBPUSD,20031006,004400,1.6612,1.6612,1.6612,1.6612
GBPUSD,20031006,004700,1.6611,1.6611,1.6611,1.6611
GBPUSD,20031006,004800,1.6612,1.6615,1.6612,1.6615
GBPUSD,20031006,005300,1.6615,1.6615,1.6615,1.6615
GBPUSD,20031006,005400,1.6614,1.6614,1.6614,1.6614
GBPUSD,20031006,005500,1.6612,1.6612,1.6612,1.6612
GBPUSD,20031006,005600,1.6611,1.6611,1.6611,1.6611
GBPUSD,20031006,005800,1.6610,1.6610,1.6610,1.6610
GBPUSD,20031006,010000,1.6609,1.6609,1.6605,1.6605
GBPUSD,20031006,010100,1.6606,1.6606,1.6606,1.6606
GBPUSD,20031006,010200,1.6605,1.6605,1.6605,1.6605
GBPUSD,20031006,010500,1.6606,1.6606,1.6606,1.6606
GBPUSD,20031006,010700,1.6605,1.6605,1.6605,1.6605
GBPUSD,20031006,011100,1.6604,1.6604,1.6603,1.6603
GBPUSD,20031006,011600,1.6603,1.6603,1.6603,1.6603
GBPUSD,20031006,011800,1.6602,1.6602,1.6602,1.6602
GBPUSD,20031006,012100,1.6601,1.6601,1.6601,1.6601
GBPUSD,20031006,012300,1.6600,1.6600,1.6600,1.6600
GBPUSD,20031006,012600,1.6601,1.6602,1.6601,1.6602
GBPUSD,20031006,013100,1.6602,1.6603,1.6602,1.6603
GBPUSD,20031006,013600,1.6603,1.6603,1.6603,1.6603
GBPUSD,20031006,013700,1.6602,1.6602,1.6602,1.6602
GBPUSD,20031006,014200,1.6602,1.6602,1.6602,1.6602
GBPUSD,20031006,014600,1.6603,1.6603,1.6603,1.6603
GBPUSD,20031006,014700,1.6604,1.6607,1.6604,1.6607
GBPUSD,20031006,015200,1.6608,1.6609,1.6608,1.6609
GBPUSD,20031006,015300,1.6608,1.6608,1.6608,1.6608
GBPUSD,20031006,015800,1.6608,1.6608,1.6608,1.6608
GBPUSD,20031006,020200,1.6607,1.6607,1.6606,1.6606
GBPUSD,20031006,020300,1.6605,1.6605,1.6605,1.6605
GBPUSD,20031006,020500,1.6603,1.6605,1.6603,1.6605
GBPUSD,20031006,020800,1.6607,1.6607,1.6607,1.6607
GBPUSD,20031006,020900,1.6606,1.6606,1.6606,1.6606
GBPUSD,20031006,021000,1.6605,1.6605,1.6605,1.6605
GBPUSD,20031006,021200,1.6604,1.6604,1.6602,1.6603
GBPUSD,20031006,021300,1.6604,1.6604,1.6603,1.6603
GBPUSD,20031006,021500,1.6604,1.6604,1.6604,1.6604
GBPUSD,20031006,021600,1.6605,1.6605,1.6605,1.6605
GBPUSD,20031006,021700,1.6604,1.6604,1.6603,1.6603
GBPUSD,20031006,022000,1.6604,1.6604,1.6604,1.6604
GBPUSD,20031006,022100,1.6605,1.6607,1.6605,1.6607
GBPUSD,20031006,022200,1.6606,1.6606,1.6605,1.6606
GBPUSD,20031006,022500,1.6605,1.6605,1.6605,1.6605
GBPUSD,20031006,022600,1.6606,1.6606,1.6606,1.6606
GBPUSD,20031006,022700,1.6605,1.6605,1.6605,1.6605
GBPUSD,20031006,022900,1.6606,1.6606,1.6606,1.6606
GBPUSD,20031006,023100,1.6605,1.6605,1.6605,1.6605
GBPUSD,20031006,023200,1.6606,1.6608,1.6606,1.6608
GBPUSD,20031006,023400,1.6609,1.6609,1.6609,1.6609
GBPUSD,20031006,023500,1.6608,1.6608,1.6608,1.6608
GBPUSD,20031006,023600,1.6607,1.6607,1.6607,1.6607
GBPUSD,20031006,024000,1.6608,1.6608,1.6608,1.6608
GBPUSD,20031006,024100,1.6609,1.6609,1.6609,1.6609
GBPUSD,20031006,024400,1.6608,1.6608,1.6608,1.6608
GBPUSD,20031006,024600,1.6609,1.6609,1.6609,1.6609
GBPUSD,20031006,025100,1.6609,1.6609,1.6609,1.6609
GBPUSD,20031006,025500,1.6608,1.6608,1.6608,1.6608
GBPUSD,20031006,030000,1.6608,1.6608,1.6608,1.6608
GBPUSD,20031006,030500,1.6608,1.6608,1.6608,1.6608
GBPUSD,20031006,030900,1.6607,1.6607,1.6607,1.6607
GBPUSD,20031006,031200,1.6606,1.6607,1.6606,1.6607
GBPUSD,20031006,031600,1.6608,1.6608,1.6608,1.6608
GBPUSD,20031006,031900,1.6607,1.6607,1.6606,1.6606
GBPUSD,20031006,032200,1.6605,1.6605,1.6605,1.6605
GBPUSD,20031006,032300,1.6606,1.6607,1.6606,1.6607
GBPUSD,20031006,032500,1.6606,1.6606,1.6606,1.6606
GBPUSD,20031006,032800,1.6607,1.6607,1.6607,1.6607
GBPUSD,20031006,033100,1.6606,1.6606,1.6606,1.6606
GBPUSD,20031006,033200,1.6605,1.6605,1.6604,1.6604
GBPUSD,20031006,033300,1.6603,1.6603,1.6603,1.6603
GBPUSD,20031006,033400,1.6602,1.6602,1.6602,1.6602
GBPUSD,20031006,033700,1.6601,1.6601,1.6601,1.6601
GBPUSD,20031006,033900,1.6602,1.6603,1.6602,1.6603
GBPUSD,20031006,034400,1.6603,1.6603,1.6603,1.6603
GBPUSD,20031006,034900,1.6603,1.6603,1.6603,1.6603
GBPUSD,20031006,035100,1.6602,1.6603,1.6601,1.6603
GBPUSD,20031006,035400,1.6602,1.6602,1.6601,1.6601
GBPUSD,20031006,035600,1.6600,1.6600,1.6600,1.6600
GBPUSD,20031006,035800,1.6599,1.6599,1.6599,1.6599
GBPUSD,20031006,040100,1.6600,1.6601,1.6600,1.6601
GBPUSD,20031006,040200,1.6602,1.6605,1.6602,1.6605
GBPUSD,20031006,040300,1.6606,1.6607,1.6606,1.6607
GBPUSD,20031006,040400,1.6608,1.6608,1.6608,1.6608
GBPUSD,20031006,040500,1.6609,1.6610,1.6609,1.6610
GBPUSD,20031006,040600,1.6611,1.6612,1.6610,1.6610
GBPUSD,20031006,040700,1.6609,1.6609,1.6609,1.6609
GBPUSD,20031006,040800,1.6608,1.6610,1.6608,1.6610
GBPUSD,20031006,040900,1.6611,1.6612,1.6610,1.6610
GBPUSD,20031006,041000,1.6609,1.6609,1.6606,1.6606
GBPUSD,20031006,041200,1.6607,1.6607,1.6607,1.6607
GBPUSD,20031006,041400,1.6608,1.6609,1.6608,1.6609
GBPUSD,20031006,041700,1.6610,1.6610,1.6610,1.6610
GBPUSD,20031006,041800,1.6611,1.6611,1.6611,1.6611
GBPUSD,20031006,041900,1.6612,1.6613,1.6612,1.6612
GBPUSD,20031006,042400,1.6612,1.6612,1.6612,1.6612
GBPUSD,20031006,042600,1.6613,1.6613,1.6613,1.6613
GBPUSD,20031006,043000,1.6614,1.6614,1.6614,1.6614
GBPUSD,20031006,043500,1.6614,1.6614,1.6613,1.6613
GBPUSD,20031006,043600,1.6612,1.6612,1.6612,1.6612
GBPUSD,20031006,043900,1.6613,1.6613,1.6613,1.6613
GBPUSD,20031006,044000,1.6612,1.6612,1.6610,1.6610
GBPUSD,20031006,044100,1.6611,1.6611,1.6607,1.6608
GBPUSD,20031006,044200,1.6607,1.6607,1.6607,1.6607
GBPUSD,20031006,044600,1.6608,1.6608,1.6608,1.6608
GBPUSD,20031006,044800,1.6609,1.6609,1.6609,1.6609
GBPUSD,20031006,044900,1.6608,1.6609,1.6608,1.6609
GBPUSD,20031006,045400,1.6609,1.6609,1.6609,1.6609
GBPUSD,20031006,045600,1.6608,1.6609,1.6608,1.6609
GBPUSD,20031006,045800,1.6608,1.6609,1.6608,1.6609
GBPUSD,20031006,050300,1.6609,1.6609,1.6609,1.6609
GBPUSD,20031006,050600,1.6608,1.6608,1.6608,1.6608
GBPUSD,20031006,050700,1.6609,1.6609,1.6609,1.6609
GBPUSD,20031006,051000,1.6608,1.6608,1.6608,1.6608
GBPUSD,20031006,051400,1.6609,1.6610,1.6609,1.6610
GBPUSD,20031006,051700,1.6611,1.6611,1.6610,1.6610
GBPUSD,20031006,051800,1.6611,1.6612,1.6611,1.6612
GBPUSD,20031006,051900,1.6611,1.6611,1.6611,1.6611
GBPUSD,20031006,052200,1.6612,1.6612,1.6610,1.6610
GBPUSD,20031006,052300,1.6609,1.6610,1.6609,1.6609
GBPUSD,20031006,052400,1.6608,1.6608,1.6601,1.6601
GBPUSD,20031006,052500,1.6602,1.6603,1.6599,1.6599
GBPUSD,20031006,052600,1.6598,1.6599,1.6598,1.6599
GBPUSD,20031006,052700,1.6598,1.6598,1.6596,1.6596
GBPUSD,20031006,052800,1.6595,1.6595,1.6593,1.6593
GBPUSD,20031006,052900,1.6594,1.6595,1.6594,1.6595
GBPUSD,20031006,053000,1.6596,1.6597,1.6596,1.6597
GBPUSD,20031006,053100,1.6598,1.6598,1.6597,1.6597
GBPUSD,20031006,053200,1.6598,1.6599,1.6597,1.6599
GBPUSD,20031006,053300,1.6598,1.6598,1.6597,1.6597
GBPUSD,20031006,053400,1.6596,1.6596,1.6596,1.6596
GBPUSD,20031006,053600,1.6597,1.6599,1.6597,1.6599
GBPUSD,20031006,053700,1.6600,1.6600,1.6599,1.6599
GBPUSD,20031006,053800,1.6600,1.6600,1.6600,1.6600
GBPUSD,20031006,053900,1.6599,1.6601,1.6599,1.6601
GBPUSD,20031006,054400,1.6602,1.6603,1.6602,1.6603
GBPUSD,20031006,054500,1.6604,1.6604,1.6602,1.6602
GBPUSD,20031006,054600,1.6600,1.6600,1.6599,1.6600
GBPUSD,20031006,054900,1.6601,1.6601,1.6601,1.6601
GBPUSD,20031006,055000,1.6600,1.6600,1.6600,1.6600
GBPUSD,20031006,055500,1.6601,1.6601,1.6601,1.6601
GBPUSD,20031006,055800,1.6602,1.6602,1.6602,1.6602
GBPUSD,20031006,060100,1.6601,1.6601,1.6601,1.6601
GBPUSD,20031006,060500,1.6602,1.6602,1.6602,1.6602
GBPUSD,20031006,061000,1.6602,1.6602,1.6602,1.6602
GBPUSD,20031006,061200,1.6603,1.6603,1.6603,1.6603
GBPUSD,20031006,061700,1.6603,1.6603,1.6603,1.6603
GBPUSD,20031006,062100,1.6604,1.6604,1.6603,1.6603
GBPUSD,20031006,062200,1.6602,1.6602,1.6601,1.6601
GBPUSD,20031006,062400,1.6600,1.6600,1.6600,1.6600
GBPUSD,20031006,062900,1.6600,1.6600,1.6600,1.6600
GBPUSD,20031006,063400,1.6600,1.6600,1.6600,1.6600
GBPUSD,20031006,063900,1.6600,1.6600,1.6600,1.6600
GBPUSD,20031006,064400,1.6600,1.6600,1.6600,1.6600
GBPUSD,20031006,064600,1.6601,1.6601,1.6601,1.6601
GBPUSD,20031006,064700,1.6602,1.6602,1.6602,1.6602
GBPUSD,20031006,065000,1.6601,1.6601,1.6601,1.6601
GBPUSD,20031006,065100,1.6600,1.6600,1.6600,1.6600
GBPUSD,20031006,065200,1.6599,1.6599,1.6599,1.6599
GBPUSD,20031006,065500,1.6600,1.6600,1.6600,1.6600
GBPUSD,20031006,065700,1.6601,1.6601,1.6600,1.6600
GBPUSD,20031006,065800,1.6599,1.6599,1.6599,1.6599
GBPUSD,20031006,065900,1.6600,1.6603,1.6600,1.6603
GBPUSD,20031006,070000,1.6602,1.6603,1.6602,1.6602
GBPUSD,20031006,070200,1.6603,1.6604,1.6603,1.6604
GBPUSD,20031006,070300,1.6603,1.6604,1.6603,1.6603
GBPUSD,20031006,070400,1.6604,1.6604,1.6603,1.6604
GBPUSD,20031006,070800,1.6605,1.6605,1.6605,1.6605
GBPUSD,20031006,071100,1.6607,1.6607,1.6607,1.6607
GBPUSD,20031006,071200,1.6608,1.6608,1.6608,1.6608
GBPUSD,20031006,071400,1.6607,1.6608,1.6607,1.6608
GBPUSD,20031006,071600,1.6609,1.6610,1.6608,1.6610
GBPUSD,20031006,071700,1.6609,1.6609,1.6609,1.6609
GBPUSD,20031006,072200,1.6609,1.6609,1.6608,1.6608
GBPUSD,20031006,072700,1.6607,1.6607,1.6607,1.6607
GBPUSD,20031006,072900,1.6606,1.6606,1.6606,1.6606
GBPUSD,20031006,073200,1.6607,1.6607,1.6607,1.6607
GBPUSD,20031006,073400,1.6606,1.6606,1.6605,1.6605
GBPUSD,20031006,073600,1.6604,1.6604,1.6604,1.6604
GBPUSD,20031006,074000,1.6605,1.6605,1.6605,1.6605
GBPUSD,20031006,074200,1.6604,1.6604,1.6604,1.6604
GBPUSD,20031006,074300,1.6603,1.6603,1.6603,1.6603
GBPUSD,20031006,074400,1.6604,1.6604,1.6603,1.6603
GBPUSD,20031006,074600,1.6604,1.6605,1.6604,1.6605
GBPUSD,20031006,074900,1.6604,1.6605,1.6604,1.6604
GBPUSD,20031006,075000,1.6603,1.6604,1.6603,1.6604
GBPUSD,20031006,075100,1.6603,1.6604,1.6603,1.6604
GBPUSD,20031006,075200,1.6603,1.6603,1.6602,1.6603
GBPUSD,20031006,075400,1.6602,1.6602,1.6602,1.6602
GBPUSD,20031006,075500,1.6603,1.6603,1.6603,1.6603
GBPUSD,20031006,075600,1.6602,1.6602,1.6602,1.6602
GBPUSD,20031006,075700,1.6603,1.6604,1.6603,1.6604
GBPUSD,20031006,075800,1.6605,1.6605,1.6604,1.6604
GBPUSD,20031006,075900,1.6605,1.6606,1.6605,1.6606
GBPUSD,20031006,080100,1.6605,1.6605,1.6604,1.6604
GBPUSD,20031006,080200,1.6603,1.6603,1.6603,1.6603
GBPUSD,20031006,080300,1.6602,1.6602,1.6602,1.6602
GBPUSD,20031006,080500,1.6603,1.6603,1.6603,1.6603
GBPUSD,20031006,080700,1.6602,1.6602,1.6601,1.6601
GBPUSD,20031006,080800,1.6600,1.6600,1.6597,1.6597
GBPUSD,20031006,080900,1.6595,1.6595,1.6587,1.6587
GBPUSD,20031006,081000,1.6586,1.6586,1.6582,1.6583
GBPUSD,20031006,081100,1.6584,1.6585,1.6583,1.6583
GBPUSD,20031006,081200,1.6586,1.6586,1.6586,1.6586
GBPUSD,20031006,081300,1.6585,1.6585,1.6584,1.6584
GBPUSD,20031006,081500,1.6589,1.6589,1.6587,1.6587
GBPUSD,20031006,081600,1.6586,1.6586,1.6586,1.6586
GBPUSD,20031006,081700,1.6587,1.6587,1.6586,1.6586
GBPUSD,20031006,081800,1.6587,1.6587,1.6587,1.6587
GBPUSD,20031006,082200,1.6586,1.6586,1.6584,1.6584
GBPUSD,20031006,082300,1.6583,1.6583,1.6582,1.6582
GBPUSD,20031006,082400,1.6581,1.6581,1.6581,1.6581
GBPUSD,20031006,082500,1.6580,1.6581,1.6580,1.6581
GBPUSD,20031006,082600,1.6582,1.6582,1.6582,1.6582
GBPUSD,20031006,082800,1.6583,1.6584,1.6582,1.6582
GBPUSD,20031006,083000,1.6583,1.6584,1.6583,1.6584
GBPUSD,20031006,083100,1.6586,1.6586,1.6585,1.6585
GBPUSD,20031006,083200,1.6584,1.6586,1.6584,1.6584
GBPUSD,20031006,083300,1.6585,1.6589,1.6585,1.6589
GBPUSD,20031006,083400,1.6587,1.6591,1.6587,1.6591
GBPUSD,20031006,083500,1.6592,1.6594,1.6592,1.6594
GBPUSD,20031006,083600,1.6595,1.6595,1.6595,1.6595
GBPUSD,20031006,083700,1.6594,1.6594,1.6594,1.6594
GBPUSD,20031006,083800,1.6595,1.6596,1.6595,1.6596
GBPUSD,20031006,083900,1.6597,1.6600,1.6597,1.6600
GBPUSD,20031006,084000,1.6601,1.6603,1.6601,1.6602
GBPUSD,20031006,084100,1.6601,1.6601,1.6598,1.6598
GBPUSD,20031006,084200,1.6597,1.6597,1.6594,1.6594
GBPUSD,20031006,084300,1.6595,1.6597,1.6595,1.6596
GBPUSD,20031006,084400,1.6597,1.6598,1.6597,1.6598
GBPUSD,20031006,084500,1.6599,1.6599,1.6599,1.6599
GBPUSD,20031006,084600,1.6598,1.6598,1.6598,1.6598
GBPUSD,20031006,084800,1.6599,1.6599,1.6598,1.6599
GBPUSD,20031006,084900,1.6600,1.6609,1.6600,1.6607
GBPUSD,20031006,085000,1.6608,1.6608,1.6607,1.6607
GBPUSD,20031006,085100,1.6608,1.6608,1.6606,1.6607
GBPUSD,20031006,085200,1.6608,1.6610,1.6607,1.6607
GBPUSD,20031006,085300,1.6606,1.6606,1.6604,1.6604
GBPUSD,20031006,085400,1.6605,1.6606,1.6605,1.6606
GBPUSD,20031006,085500,1.6610,1.6610,1.6607,1.6607
GBPUSD,20031006,085600,1.6606,1.6606,1.6605,1.6605
GBPUSD,20031006,085700,1.6606,1.6607,1.6605,1.6606
GBPUSD,20031006,085800,1.6607,1.6613,1.6607,1.6613
GBPUSD,20031006,085900,1.6614,1.6618,1.6613,1.6617
GBPUSD,20031006,090000,1.6618,1.6621,1.6618,1.6620
GBPUSD,20031006,090100,1.6621,1.6624,1.6621,1.6622
GBPUSD,20031006,090200,1.6621,1.6624,1.6621,1.6624
GBPUSD,20031006,090300,1.6625,1.6628,1.6625,1.6625
GBPUSD,20031006,090400,1.6624,1.6624,1.6623,1.6624
GBPUSD,20031006,090500,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031006,090600,1.6622,1.6622,1.6619,1.6619
GBPUSD,20031006,090700,1.6618,1.6620,1.6618,1.6620
GBPUSD,20031006,090800,1.6619,1.6620,1.6619,1.6620
GBPUSD,20031006,090900,1.6621,1.6621,1.6621,1.6621
GBPUSD,20031006,091000,1.6620,1.6620,1.6618,1.6618
GBPUSD,20031006,091100,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031006,091200,1.6616,1.6616,1.6616,1.6616
GBPUSD,20031006,091300,1.6615,1.6615,1.6610,1.6610
GBPUSD,20031006,091400,1.6609,1.6609,1.6601,1.6601
GBPUSD,20031006,091500,1.6602,1.6604,1.6602,1.6604
GBPUSD,20031006,091600,1.6605,1.6606,1.6605,1.6606
GBPUSD,20031006,091700,1.6605,1.6612,1.6605,1.6612
GBPUSD,20031006,091800,1.6613,1.6616,1.6613,1.6614
GBPUSD,20031006,092000,1.6615,1.6617,1.6612,1.6613
GBPUSD,20031006,092100,1.6614,1.6617,1.6614,1.6617
GBPUSD,20031006,092200,1.6618,1.6618,1.6617,1.6617
GBPUSD,20031006,092300,1.6616,1.6617,1.6615,1.6615
GBPUSD,20031006,092400,1.6616,1.6618,1.6616,1.6618
GBPUSD,20031006,092500,1.6619,1.6620,1.6617,1.6617
GBPUSD,20031006,092700,1.6616,1.6618,1.6616,1.6618
GBPUSD,20031006,092800,1.6617,1.6617,1.6616,1.6616
GBPUSD,20031006,092900,1.6615,1.6615,1.6615,1.6615
GBPUSD,20031006,093100,1.6616,1.6619,1.6616,1.6619
GBPUSD,20031006,093200,1.6620,1.6621,1.6620,1.6621
GBPUSD,20031006,093300,1.6620,1.6620,1.6618,1.6618
GBPUSD,20031006,093400,1.6617,1.6618,1.6617,1.6617
GBPUSD,20031006,093500,1.6616,1.6616,1.6615,1.6615
GBPUSD,20031006,093600,1.6616,1.6616,1.6616,1.6616
GBPUSD,20031006,093700,1.6615,1.6617,1.6615,1.6617
GBPUSD,20031006,093800,1.6616,1.6619,1.6616,1.6619
GBPUSD,20031006,093900,1.6620,1.6624,1.6620,1.6623
GBPUSD,20031006,094100,1.6622,1.6622,1.6621,1.6621
GBPUSD,20031006,094200,1.6619,1.6619,1.6617,1.6617
GBPUSD,20031006,094300,1.6618,1.6620,1.6618,1.6620
GBPUSD,20031006,094400,1.6619,1.6620,1.6619,1.6620
GBPUSD,20031006,094500,1.6621,1.6621,1.6619,1.6619
GBPUSD,20031006,094800,1.6620,1.6625,1.6620,1.6625
GBPUSD,20031006,094900,1.6626,1.6634,1.6626,1.6633
GBPUSD,20031006,095000,1.6632,1.6632,1.6630,1.6630
GBPUSD,20031006,095100,1.6629,1.6629,1.6627,1.6628
GBPUSD,20031006,095200,1.6629,1.6630,1.6629,1.6630
GBPUSD,20031006,095300,1.6629,1.6629,1.6628,1.6628
GBPUSD,20031006,095400,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031006,095500,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031006,095600,1.6625,1.6625,1.6624,1.6624
GBPUSD,20031006,095700,1.6623,1.6623,1.6622,1.6623
GBPUSD,20031006,095800,1.6622,1.6622,1.6621,1.6622
GBPUSD,20031006,095900,1.6623,1.6626,1.6623,1.6626
GBPUSD,20031006,100000,1.6625,1.6628,1.6625,1.6626
GBPUSD,20031006,100100,1.6627,1.6628,1.6626,1.6627
GBPUSD,20031006,100200,1.6628,1.6628,1.6627,1.6627
GBPUSD,20031006,100300,1.6628,1.6628,1.6626,1.6626
GBPUSD,20031006,100400,1.6625,1.6633,1.6625,1.6632
GBPUSD,20031006,100500,1.6631,1.6633,1.6629,1.6633
GBPUSD,20031006,100600,1.6634,1.6638,1.6634,1.6638
GBPUSD,20031006,100700,1.6639,1.6640,1.6639,1.6639
GBPUSD,20031006,100800,1.6640,1.6643,1.6640,1.6641
GBPUSD,20031006,100900,1.6639,1.6639,1.6636,1.6636
GBPUSD,20031006,101000,1.6637,1.6637,1.6637,1.6637
GBPUSD,20031006,101200,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031006,101300,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031006,101400,1.6636,1.6636,1.6635,1.6635
GBPUSD,20031006,101500,1.6634,1.6634,1.6632,1.6632
GBPUSD,20031006,101600,1.6633,1.6633,1.6631,1.6632
GBPUSD,20031006,101700,1.6631,1.6633,1.6631,1.6633
GBPUSD,20031006,101800,1.6634,1.6634,1.6633,1.6634
GBPUSD,20031006,101900,1.6635,1.6636,1.6633,1.6633
GBPUSD,20031006,102000,1.6632,1.6632,1.6629,1.6630
GBPUSD,20031006,102100,1.6629,1.6629,1.6629,1.6629
GBPUSD,20031006,102200,1.6628,1.6628,1.6626,1.6626
GBPUSD,20031006,102600,1.6625,1.6625,1.6624,1.6624
GBPUSD,20031006,102700,1.6625,1.6625,1.6625,1.6625
GBPUSD,20031006,102800,1.6624,1.6625,1.6624,1.6625
GBPUSD,20031006,102900,1.6626,1.6626,1.6624,1.6625
GBPUSD,20031006,103000,1.6623,1.6625,1.6623,1.6625
GBPUSD,20031006,103100,1.6624,1.6624,1.6623,1.6623
GBPUSD,20031006,103200,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031006,103400,1.6621,1.6621,1.6619,1.6620
GBPUSD,20031006,103500,1.6621,1.6622,1.6621,1.6622
GBPUSD,20031006,103600,1.6621,1.6623,1.6621,1.6623
GBPUSD,20031006,103700,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031006,103900,1.6625,1.6626,1.6625,1.6625
GBPUSD,20031006,104000,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031006,104100,1.6625,1.6625,1.6625,1.6625
GBPUSD,20031006,104300,1.6626,1.6627,1.6626,1.6627
GBPUSD,20031006,104500,1.6629,1.6630,1.6628,1.6630
GBPUSD,20031006,104600,1.6629,1.6629,1.6629,1.6629
GBPUSD,20031006,104700,1.6630,1.6630,1.6630,1.6630
GBPUSD,20031006,104800,1.6629,1.6632,1.6629,1.6632
GBPUSD,20031006,104900,1.6633,1.6636,1.6633,1.6636
GBPUSD,20031006,105000,1.6635,1.6636,1.6635,1.6635
GBPUSD,20031006,105100,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031006,105200,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031006,105300,1.6632,1.6632,1.6631,1.6631
GBPUSD,20031006,105400,1.6630,1.6630,1.6630,1.6630
GBPUSD,20031006,105600,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031006,105700,1.6632,1.6632,1.6632,1.6632
GBPUSD,20031006,105800,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031006,105900,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031006,110000,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031006,110100,1.6632,1.6633,1.6632,1.6633
GBPUSD,20031006,110300,1.6635,1.6636,1.6635,1.6636
GBPUSD,20031006,110500,1.6635,1.6635,1.6634,1.6634
GBPUSD,20031006,110600,1.6635,1.6636,1.6635,1.6636
GBPUSD,20031006,110700,1.6637,1.6639,1.6637,1.6638
GBPUSD,20031006,110800,1.6637,1.6637,1.6637,1.6637
GBPUSD,20031006,110900,1.6639,1.6639,1.6639,1.6639
GBPUSD,20031006,111000,1.6640,1.6640,1.6640,1.6640
GBPUSD,20031006,111100,1.6638,1.6638,1.6638,1.6638
GBPUSD,20031006,111200,1.6639,1.6640,1.6639,1.6640
GBPUSD,20031006,111300,1.6641,1.6649,1.6641,1.6649
GBPUSD,20031006,111400,1.6650,1.6654,1.6650,1.6653
GBPUSD,20031006,111500,1.6652,1.6652,1.6650,1.6650
GBPUSD,20031006,111600,1.6649,1.6649,1.6648,1.6649
GBPUSD,20031006,111700,1.6648,1.6649,1.6648,1.6649
GBPUSD,20031006,111800,1.6648,1.6648,1.6647,1.6647
GBPUSD,20031006,111900,1.6646,1.6646,1.6644,1.6644
GBPUSD,20031006,112000,1.6643,1.6643,1.6643,1.6643
GBPUSD,20031006,112100,1.6642,1.6642,1.6640,1.6641
GBPUSD,20031006,112300,1.6640,1.6642,1.6640,1.6641
GBPUSD,20031006,112400,1.6642,1.6642,1.6640,1.6640
GBPUSD,20031006,112500,1.6639,1.6639,1.6638,1.6639
GBPUSD,20031006,112600,1.6638,1.6638,1.6632,1.6632
GBPUSD,20031006,112700,1.6633,1.6635,1.6633,1.6635
GBPUSD,20031006,112800,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031006,112900,1.6638,1.6640,1.6638,1.6638
GBPUSD,20031006,113000,1.6640,1.6640,1.6638,1.6638
GBPUSD,20031006,113100,1.6637,1.6637,1.6636,1.6636
GBPUSD,20031006,113200,1.6635,1.6635,1.6633,1.6633
GBPUSD,20031006,113300,1.6632,1.6633,1.6632,1.6633
GBPUSD,20031006,113400,1.6635,1.6636,1.6635,1.6636
GBPUSD,20031006,113600,1.6637,1.6638,1.6637,1.6638
GBPUSD,20031006,113700,1.6637,1.6638,1.6637,1.6637
GBPUSD,20031006,113800,1.6638,1.6638,1.6638,1.6638
GBPUSD,20031006,114000,1.6639,1.6639,1.6639,1.6639
GBPUSD,20031006,114100,1.6640,1.6641,1.6640,1.6641
GBPUSD,20031006,114200,1.6642,1.6642,1.6642,1.6642
GBPUSD,20031006,114300,1.6643,1.6645,1.6643,1.6645
GBPUSD,20031006,114400,1.6644,1.6644,1.6643,1.6644
GBPUSD,20031006,114500,1.6643,1.6643,1.6643,1.6643
GBPUSD,20031006,114600,1.6642,1.6642,1.6640,1.6641
GBPUSD,20031006,114700,1.6643,1.6643,1.6643,1.6643
GBPUSD,20031006,114800,1.6644,1.6644,1.6642,1.6642
GBPUSD,20031006,114900,1.6641,1.6641,1.6641,1.6641
GBPUSD,20031006,115000,1.6642,1.6644,1.6642,1.6644
GBPUSD,20031006,115100,1.6645,1.6650,1.6645,1.6650
GBPUSD,20031006,115200,1.6651,1.6661,1.6651,1.6661
GBPUSD,20031006,115300,1.6660,1.6661,1.6658,1.6661
GBPUSD,20031006,115400,1.6660,1.6660,1.6656,1.6657
GBPUSD,20031006,115500,1.6656,1.6656,1.6654,1.6655
GBPUSD,20031006,115700,1.6654,1.6657,1.6654,1.6655
GBPUSD,20031006,115800,1.6656,1.6656,1.6655,1.6655
GBPUSD,20031006,120100,1.6654,1.6654,1.6653,1.6653
GBPUSD,20031006,120200,1.6652,1.6652,1.6650,1.6650
GBPUSD,20031006,120400,1.6647,1.6648,1.6645,1.6646
GBPUSD,20031006,120500,1.6647,1.6648,1.6647,1.6648
GBPUSD,20031006,120600,1.6649,1.6651,1.6649,1.6651
GBPUSD,20031006,120700,1.6650,1.6650,1.6648,1.6648
GBPUSD,20031006,120900,1.6647,1.6647,1.6646,1.6646
GBPUSD,20031006,121100,1.6645,1.6645,1.6643,1.6643
GBPUSD,20031006,121200,1.6644,1.6645,1.6644,1.6645
GBPUSD,20031006,121300,1.6646,1.6646,1.6645,1.6645
GBPUSD,20031006,121400,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031006,121500,1.6645,1.6645,1.6645,1.6645
GBPUSD,20031006,121600,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031006,121700,1.6645,1.6645,1.6645,1.6645
GBPUSD,20031006,121800,1.6646,1.6646,1.6645,1.6645
GBPUSD,20031006,122000,1.6644,1.6644,1.6644,1.6644
GBPUSD,20031006,122200,1.6645,1.6645,1.6644,1.6645
GBPUSD,20031006,122400,1.6644,1.6645,1.6644,1.6645
GBPUSD,20031006,122600,1.6644,1.6645,1.6644,1.6645
GBPUSD,20031006,122800,1.6646,1.6648,1.6646,1.6647
GBPUSD,20031006,123000,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031006,123200,1.6645,1.6645,1.6645,1.6645
GBPUSD,20031006,123400,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031006,123500,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031006,123600,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031006,123700,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031006,123900,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031006,124000,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031006,124100,1.6649,1.6650,1.6649,1.6650
GBPUSD,20031006,124300,1.6649,1.6649,1.6649,1.6649
GBPUSD,20031006,124700,1.6650,1.6650,1.6650,1.6650
GBPUSD,20031006,125200,1.6650,1.6650,1.6650,1.6650
GBPUSD,20031006,125400,1.6651,1.6651,1.6650,1.6650
GBPUSD,20031006,125500,1.6651,1.6651,1.6651,1.6651
GBPUSD,20031006,125600,1.6652,1.6653,1.6651,1.6653
GBPUSD,20031006,125700,1.6652,1.6652,1.6652,1.6652
GBPUSD,20031006,125800,1.6653,1.6653,1.6653,1.6653
GBPUSD,20031006,125900,1.6654,1.6655,1.6646,1.6646
GBPUSD,20031006,130000,1.6647,1.6648,1.6647,1.6648
GBPUSD,20031006,130100,1.6649,1.6651,1.6649,1.6651
GBPUSD,20031006,130200,1.6652,1.6655,1.6652,1.6654
GBPUSD,20031006,130300,1.6653,1.6653,1.6653,1.6653
GBPUSD,20031006,130400,1.6654,1.6656,1.6653,1.6656
GBPUSD,20031006,130500,1.6655,1.6655,1.6653,1.6653
GBPUSD,20031006,130600,1.6654,1.6654,1.6653,1.6653
GBPUSD,20031006,130700,1.6652,1.6653,1.6652,1.6653
GBPUSD,20031006,130800,1.6652,1.6653,1.6652,1.6653
GBPUSD,20031006,130900,1.6654,1.6663,1.6654,1.6663
GBPUSD,20031006,131000,1.6665,1.6668,1.6665,1.6668
GBPUSD,20031006,131100,1.6669,1.6669,1.6667,1.6667
GBPUSD,20031006,131200,1.6666,1.6666,1.6665,1.6665
GBPUSD,20031006,131300,1.6666,1.6666,1.6664,1.6664
GBPUSD,20031006,131500,1.6663,1.6663,1.6660,1.6660
GBPUSD,20031006,131600,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031006,131700,1.6660,1.6660,1.6657,1.6657
GBPUSD,20031006,131800,1.6656,1.6657,1.6656,1.6657
GBPUSD,20031006,131900,1.6656,1.6657,1.6656,1.6657
GBPUSD,20031006,132000,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031006,132100,1.6657,1.6657,1.6657,1.6657
GBPUSD,20031006,132300,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031006,132400,1.6657,1.6658,1.6657,1.6658
GBPUSD,20031006,132900,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031006,133000,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031006,133100,1.6660,1.6661,1.6660,1.6660
GBPUSD,20031006,133200,1.6661,1.6661,1.6659,1.6659
GBPUSD,20031006,133300,1.6660,1.6660,1.6659,1.6659
GBPUSD,20031006,133500,1.6660,1.6661,1.6659,1.6659
GBPUSD,20031006,133600,1.6658,1.6658,1.6657,1.6658
GBPUSD,20031006,133700,1.6657,1.6660,1.6656,1.6660
GBPUSD,20031006,133800,1.6659,1.6659,1.6658,1.6658
GBPUSD,20031006,133900,1.6656,1.6656,1.6655,1.6655
GBPUSD,20031006,134000,1.6654,1.6655,1.6652,1.6652
GBPUSD,20031006,134100,1.6651,1.6654,1.6651,1.6652
GBPUSD,20031006,134200,1.6653,1.6653,1.6651,1.6652
GBPUSD,20031006,134300,1.6651,1.6654,1.6651,1.6654
GBPUSD,20031006,134400,1.6653,1.6653,1.6652,1.6652
GBPUSD,20031006,134500,1.6651,1.6653,1.6651,1.6653
GBPUSD,20031006,134600,1.6654,1.6657,1.6654,1.6655
GBPUSD,20031006,134700,1.6654,1.6655,1.6654,1.6655
GBPUSD,20031006,134800,1.6656,1.6656,1.6653,1.6653
GBPUSD,20031006,134900,1.6654,1.6659,1.6654,1.6659
GBPUSD,20031006,135000,1.6658,1.6664,1.6658,1.6664
GBPUSD,20031006,135100,1.6665,1.6666,1.6663,1.6663
GBPUSD,20031006,135200,1.6664,1.6664,1.6658,1.6659
GBPUSD,20031006,135300,1.6658,1.6661,1.6658,1.6661
GBPUSD,20031006,135400,1.6662,1.6665,1.6662,1.6664
GBPUSD,20031006,135500,1.6666,1.6666,1.6663,1.6663
GBPUSD,20031006,135600,1.6664,1.6664,1.6662,1.6662
GBPUSD,20031006,135700,1.6661,1.6661,1.6659,1.6659
GBPUSD,20031006,135800,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031006,135900,1.6659,1.6659,1.6657,1.6658
GBPUSD,20031006,140000,1.6657,1.6657,1.6656,1.6656
GBPUSD,20031006,140100,1.6655,1.6657,1.6655,1.6655
GBPUSD,20031006,140200,1.6654,1.6654,1.6651,1.6651
GBPUSD,20031006,140300,1.6652,1.6652,1.6652,1.6652
GBPUSD,20031006,140400,1.6653,1.6654,1.6652,1.6652
GBPUSD,20031006,140600,1.6651,1.6652,1.6651,1.6652
GBPUSD,20031006,140700,1.6651,1.6654,1.6651,1.6654
GBPUSD,20031006,140800,1.6655,1.6656,1.6655,1.6656
GBPUSD,20031006,140900,1.6657,1.6657,1.6654,1.6655
GBPUSD,20031006,141000,1.6656,1.6660,1.6656,1.6660
GBPUSD,20031006,141100,1.6661,1.6661,1.6660,1.6661
GBPUSD,20031006,141200,1.6662,1.6662,1.6661,1.6661
GBPUSD,20031006,141300,1.6660,1.6660,1.6658,1.6659
GBPUSD,20031006,141400,1.6658,1.6658,1.6653,1.6653
GBPUSD,20031006,141500,1.6654,1.6655,1.6653,1.6653
GBPUSD,20031006,141600,1.6652,1.6656,1.6652,1.6655
GBPUSD,20031006,141700,1.6656,1.6656,1.6655,1.6655
GBPUSD,20031006,141800,1.6656,1.6660,1.6655,1.6660
GBPUSD,20031006,141900,1.6661,1.6661,1.6660,1.6661
GBPUSD,20031006,142000,1.6662,1.6662,1.6662,1.6662
GBPUSD,20031006,142100,1.6661,1.6663,1.6661,1.6663
GBPUSD,20031006,142200,1.6662,1.6664,1.6662,1.6664
GBPUSD,20031006,142300,1.6665,1.6665,1.6664,1.6665
GBPUSD,20031006,142400,1.6664,1.6665,1.6664,1.6665
GBPUSD,20031006,142500,1.6664,1.6665,1.6662,1.6663
GBPUSD,20031006,142600,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031006,142700,1.6663,1.6664,1.6663,1.6664
GBPUSD,20031006,142800,1.6665,1.6665,1.6663,1.6664
GBPUSD,20031006,142900,1.6665,1.6666,1.6665,1.6666
GBPUSD,20031006,143000,1.6665,1.6666,1.6665,1.6666
GBPUSD,20031006,143100,1.6665,1.6668,1.6665,1.6668
GBPUSD,20031006,143200,1.6669,1.6674,1.6669,1.6674
GBPUSD,20031006,143300,1.6675,1.6675,1.6674,1.6674
GBPUSD,20031006,143400,1.6675,1.6675,1.6675,1.6675
GBPUSD,20031006,143500,1.6674,1.6675,1.6672,1.6673
GBPUSD,20031006,143600,1.6672,1.6673,1.6670,1.6670
GBPUSD,20031006,143700,1.6671,1.6671,1.6668,1.6668
GBPUSD,20031006,143800,1.6667,1.6668,1.6667,1.6667
GBPUSD,20031006,143900,1.6668,1.6668,1.6666,1.6668
GBPUSD,20031006,144000,1.6669,1.6675,1.6669,1.6675
GBPUSD,20031006,144100,1.6674,1.6674,1.6674,1.6674
GBPUSD,20031006,144200,1.6675,1.6676,1.6674,1.6676
GBPUSD,20031006,144300,1.6677,1.6678,1.6676,1.6678
GBPUSD,20031006,144400,1.6679,1.6679,1.6678,1.6678
GBPUSD,20031006,144500,1.6679,1.6679,1.6676,1.6676
GBPUSD,20031006,144600,1.6677,1.6678,1.6677,1.6678
GBPUSD,20031006,144700,1.6677,1.6681,1.6677,1.6681
GBPUSD,20031006,144800,1.6680,1.6682,1.6680,1.6682
GBPUSD,20031006,144900,1.6681,1.6693,1.6681,1.6693
GBPUSD,20031006,145000,1.6694,1.6694,1.6690,1.6690
GBPUSD,20031006,145100,1.6691,1.6694,1.6691,1.6693
GBPUSD,20031006,145200,1.6694,1.6697,1.6694,1.6696
GBPUSD,20031006,145300,1.6697,1.6708,1.6697,1.6707
GBPUSD,20031006,145400,1.6706,1.6711,1.6704,1.6708
GBPUSD,20031006,145500,1.6707,1.6708,1.6705,1.6705
GBPUSD,20031006,145600,1.6704,1.6704,1.6700,1.6700
GBPUSD,20031006,145700,1.6699,1.6699,1.6696,1.6697
GBPUSD,20031006,145800,1.6696,1.6697,1.6696,1.6696
GBPUSD,20031006,145900,1.6697,1.6699,1.6697,1.6699
GBPUSD,20031006,150000,1.6700,1.6703,1.6699,1.6702
GBPUSD,20031006,150100,1.6703,1.6703,1.6697,1.6697
GBPUSD,20031006,150200,1.6698,1.6699,1.6698,1.6699
GBPUSD,20031006,150300,1.6698,1.6698,1.6696,1.6696
GBPUSD,20031006,150400,1.6695,1.6696,1.6694,1.6695
GBPUSD,20031006,150500,1.6694,1.6696,1.6694,1.6695
GBPUSD,20031006,150600,1.6694,1.6695,1.6693,1.6693
GBPUSD,20031006,150700,1.6694,1.6697,1.6694,1.6696
GBPUSD,20031006,150800,1.6697,1.6700,1.6697,1.6700
GBPUSD,20031006,150900,1.6699,1.6700,1.6698,1.6698
GBPUSD,20031006,151000,1.6699,1.6700,1.6698,1.6698
GBPUSD,20031006,151100,1.6700,1.6701,1.6698,1.6700
GBPUSD,20031006,151200,1.6699,1.6700,1.6699,1.6699
GBPUSD,20031006,151300,1.6700,1.6702,1.6700,1.6701
GBPUSD,20031006,151400,1.6702,1.6702,1.6700,1.6700
GBPUSD,20031006,151500,1.6701,1.6701,1.6700,1.6701
GBPUSD,20031006,151600,1.6700,1.6704,1.6700,1.6704
GBPUSD,20031006,151700,1.6703,1.6703,1.6700,1.6701
GBPUSD,20031006,151800,1.6702,1.6702,1.6701,1.6701
GBPUSD,20031006,151900,1.6702,1.6704,1.6702,1.6703
GBPUSD,20031006,152000,1.6704,1.6706,1.6704,1.6706
GBPUSD,20031006,152100,1.6705,1.6705,1.6703,1.6704
GBPUSD,20031006,152200,1.6703,1.6706,1.6703,1.6706
GBPUSD,20031006,152300,1.6705,1.6706,1.6704,1.6705
GBPUSD,20031006,152400,1.6704,1.6705,1.6704,1.6705
GBPUSD,20031006,152500,1.6706,1.6706,1.6705,1.6705
GBPUSD,20031006,152600,1.6706,1.6717,1.6706,1.6717
GBPUSD,20031006,152700,1.6718,1.6720,1.6718,1.6720
GBPUSD,20031006,152800,1.6721,1.6726,1.6721,1.6725
GBPUSD,20031006,152900,1.6724,1.6727,1.6724,1.6726
GBPUSD,20031006,153000,1.6725,1.6731,1.6724,1.6724
GBPUSD,20031006,153100,1.6725,1.6726,1.6724,1.6724
GBPUSD,20031006,153200,1.6725,1.6725,1.6723,1.6724
GBPUSD,20031006,153300,1.6723,1.6723,1.6722,1.6723
GBPUSD,20031006,153400,1.6724,1.6727,1.6724,1.6727
GBPUSD,20031006,153500,1.6728,1.6731,1.6728,1.6731
GBPUSD,20031006,153600,1.6732,1.6733,1.6732,1.6733
GBPUSD,20031006,153700,1.6732,1.6733,1.6731,1.6731
GBPUSD,20031006,153800,1.6730,1.6730,1.6726,1.6726
GBPUSD,20031006,153900,1.6727,1.6727,1.6725,1.6725
GBPUSD,20031006,154000,1.6726,1.6729,1.6726,1.6729
GBPUSD,20031006,154100,1.6728,1.6734,1.6728,1.6731
GBPUSD,20031006,154200,1.6730,1.6730,1.6728,1.6728
GBPUSD,20031006,154300,1.6727,1.6728,1.6726,1.6726
GBPUSD,20031006,154400,1.6725,1.6727,1.6724,1.6726
GBPUSD,20031006,154500,1.6727,1.6729,1.6727,1.6729
GBPUSD,20031006,154600,1.6728,1.6728,1.6725,1.6725
GBPUSD,20031006,154700,1.6726,1.6726,1.6724,1.6724
GBPUSD,20031006,154800,1.6725,1.6726,1.6723,1.6726
GBPUSD,20031006,154900,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031006,155000,1.6725,1.6726,1.6720,1.6720
GBPUSD,20031006,155100,1.6719,1.6720,1.6719,1.6719
GBPUSD,20031006,155200,1.6720,1.6720,1.6719,1.6719
GBPUSD,20031006,155300,1.6718,1.6719,1.6718,1.6719
GBPUSD,20031006,155400,1.6718,1.6718,1.6716,1.6717
GBPUSD,20031006,155500,1.6718,1.6723,1.6718,1.6723
GBPUSD,20031006,155600,1.6722,1.6722,1.6720,1.6720
GBPUSD,20031006,155800,1.6721,1.6722,1.6720,1.6722
GBPUSD,20031006,155900,1.6721,1.6721,1.6708,1.6708
GBPUSD,20031006,160000,1.6707,1.6707,1.6701,1.6701
GBPUSD,20031006,160100,1.6702,1.6703,1.6701,1.6703
GBPUSD,20031006,160200,1.6704,1.6704,1.6703,1.6703
GBPUSD,20031006,160300,1.6704,1.6705,1.6704,1.6705
GBPUSD,20031006,160400,1.6704,1.6706,1.6704,1.6706
GBPUSD,20031006,160500,1.6705,1.6707,1.6705,1.6705
GBPUSD,20031006,160600,1.6704,1.6704,1.6703,1.6703
GBPUSD,20031006,160700,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031006,160800,1.6703,1.6704,1.6703,1.6704
GBPUSD,20031006,160900,1.6705,1.6705,1.6704,1.6704
GBPUSD,20031006,161000,1.6705,1.6706,1.6705,1.6706
GBPUSD,20031006,161100,1.6707,1.6707,1.6706,1.6707
GBPUSD,20031006,161200,1.6706,1.6707,1.6705,1.6707
GBPUSD,20031006,161300,1.6706,1.6706,1.6705,1.6705
GBPUSD,20031006,161400,1.6704,1.6705,1.6703,1.6705
GBPUSD,20031006,161500,1.6704,1.6705,1.6704,1.6705
GBPUSD,20031006,161600,1.6704,1.6704,1.6701,1.6701
GBPUSD,20031006,161700,1.6700,1.6701,1.6694,1.6694
GBPUSD,20031006,161800,1.6692,1.6696,1.6692,1.6696
GBPUSD,20031006,161900,1.6697,1.6697,1.6695,1.6695
GBPUSD,20031006,162000,1.6696,1.6697,1.6688,1.6689
GBPUSD,20031006,162100,1.6690,1.6694,1.6690,1.6694
GBPUSD,20031006,162200,1.6695,1.6696,1.6694,1.6695
GBPUSD,20031006,162300,1.6694,1.6697,1.6694,1.6697
GBPUSD,20031006,162400,1.6698,1.6698,1.6698,1.6698
GBPUSD,20031006,162500,1.6697,1.6701,1.6697,1.6701
GBPUSD,20031006,162600,1.6702,1.6703,1.6701,1.6702
GBPUSD,20031006,162700,1.6703,1.6703,1.6702,1.6702
GBPUSD,20031006,162800,1.6703,1.6712,1.6703,1.6712
GBPUSD,20031006,162900,1.6713,1.6718,1.6713,1.6718
GBPUSD,20031006,163000,1.6717,1.6718,1.6716,1.6716
GBPUSD,20031006,163100,1.6717,1.6722,1.6716,1.6722
GBPUSD,20031006,163200,1.6723,1.6724,1.6723,1.6724
GBPUSD,20031006,163300,1.6725,1.6725,1.6721,1.6722
GBPUSD,20031006,163400,1.6721,1.6722,1.6714,1.6714
GBPUSD,20031006,163500,1.6713,1.6716,1.6713,1.6714
GBPUSD,20031006,163600,1.6713,1.6714,1.6712,1.6714
GBPUSD,20031006,163700,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031006,163800,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031006,163900,1.6711,1.6714,1.6711,1.6713
GBPUSD,20031006,164000,1.6712,1.6717,1.6712,1.6717
GBPUSD,20031006,164100,1.6716,1.6719,1.6716,1.6717
GBPUSD,20031006,164200,1.6716,1.6717,1.6714,1.6717
GBPUSD,20031006,164300,1.6718,1.6721,1.6710,1.6710
GBPUSD,20031006,164400,1.6709,1.6710,1.6707,1.6710
GBPUSD,20031006,164500,1.6711,1.6711,1.6708,1.6708
GBPUSD,20031006,164600,1.6707,1.6707,1.6707,1.6707
GBPUSD,20031006,164700,1.6708,1.6710,1.6706,1.6709
GBPUSD,20031006,164800,1.6710,1.6710,1.6704,1.6704
GBPUSD,20031006,164900,1.6703,1.6705,1.6703,1.6705
GBPUSD,20031006,165000,1.6706,1.6707,1.6704,1.6705
GBPUSD,20031006,165100,1.6704,1.6707,1.6703,1.6707
GBPUSD,20031006,165200,1.6708,1.6708,1.6705,1.6706
GBPUSD,20031006,165300,1.6705,1.6705,1.6705,1.6705
GBPUSD,20031006,165400,1.6706,1.6707,1.6705,1.6707
GBPUSD,20031006,165500,1.6706,1.6707,1.6705,1.6707
GBPUSD,20031006,165600,1.6708,1.6713,1.6708,1.6712
GBPUSD,20031006,165700,1.6710,1.6712,1.6709,1.6712
GBPUSD,20031006,165800,1.6713,1.6715,1.6712,1.6715
GBPUSD,20031006,165900,1.6716,1.6716,1.6715,1.6715
GBPUSD,20031006,170000,1.6717,1.6719,1.6716,1.6717
GBPUSD,20031006,170100,1.6716,1.6718,1.6716,1.6717
GBPUSD,20031006,170200,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031006,170300,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031006,170400,1.6718,1.6719,1.6717,1.6718
GBPUSD,20031006,170500,1.6717,1.6718,1.6716,1.6717
GBPUSD,20031006,170600,1.6718,1.6721,1.6718,1.6721
GBPUSD,20031006,170700,1.6722,1.6727,1.6721,1.6727
GBPUSD,20031006,170800,1.6726,1.6730,1.6726,1.6730
GBPUSD,20031006,170900,1.6728,1.6730,1.6726,1.6730
GBPUSD,20031006,171000,1.6731,1.6735,1.6731,1.6734
GBPUSD,20031006,171100,1.6733,1.6735,1.6733,1.6735
GBPUSD,20031006,171200,1.6734,1.6737,1.6734,1.6734
GBPUSD,20031006,171300,1.6735,1.6740,1.6735,1.6740
GBPUSD,20031006,171400,1.6741,1.6741,1.6736,1.6736
GBPUSD,20031006,171500,1.6737,1.6737,1.6734,1.6734
GBPUSD,20031006,171600,1.6733,1.6733,1.6732,1.6733
GBPUSD,20031006,171700,1.6734,1.6738,1.6733,1.6738
GBPUSD,20031006,171800,1.6739,1.6740,1.6739,1.6740
GBPUSD,20031006,171900,1.6741,1.6743,1.6741,1.6743
GBPUSD,20031006,172000,1.6744,1.6745,1.6744,1.6744
GBPUSD,20031006,172100,1.6743,1.6743,1.6739,1.6742
GBPUSD,20031006,172200,1.6743,1.6743,1.6736,1.6736
GBPUSD,20031006,172300,1.6735,1.6738,1.6735,1.6735
GBPUSD,20031006,172400,1.6734,1.6735,1.6734,1.6734
GBPUSD,20031006,172500,1.6733,1.6736,1.6733,1.6736
GBPUSD,20031006,172600,1.6737,1.6742,1.6736,1.6742
GBPUSD,20031006,172700,1.6743,1.6745,1.6743,1.6744
GBPUSD,20031006,172800,1.6743,1.6744,1.6740,1.6741
GBPUSD,20031006,172900,1.6742,1.6746,1.6742,1.6745
GBPUSD,20031006,173000,1.6744,1.6745,1.6744,1.6745
GBPUSD,20031006,173100,1.6746,1.6751,1.6746,1.6750
GBPUSD,20031006,173200,1.6751,1.6753,1.6750,1.6750
GBPUSD,20031006,173300,1.6748,1.6750,1.6748,1.6750
GBPUSD,20031006,173400,1.6749,1.6749,1.6747,1.6747
GBPUSD,20031006,173500,1.6746,1.6746,1.6744,1.6744
GBPUSD,20031006,173600,1.6743,1.6744,1.6743,1.6743
GBPUSD,20031006,173700,1.6744,1.6744,1.6743,1.6743
GBPUSD,20031006,173800,1.6742,1.6742,1.6738,1.6738
GBPUSD,20031006,173900,1.6737,1.6742,1.6737,1.6737
GBPUSD,20031006,174000,1.6738,1.6743,1.6738,1.6740
GBPUSD,20031006,174100,1.6739,1.6739,1.6734,1.6735
GBPUSD,20031006,174200,1.6736,1.6744,1.6736,1.6744
GBPUSD,20031006,174300,1.6745,1.6751,1.6745,1.6746
GBPUSD,20031006,174400,1.6745,1.6745,1.6744,1.6745
GBPUSD,20031006,174500,1.6744,1.6748,1.6744,1.6748
GBPUSD,20031006,174600,1.6747,1.6752,1.6747,1.6752
GBPUSD,20031006,174700,1.6753,1.6754,1.6752,1.6752
GBPUSD,20031006,174800,1.6753,1.6756,1.6752,1.6753
GBPUSD,20031006,174900,1.6754,1.6754,1.6751,1.6754
GBPUSD,20031006,175000,1.6753,1.6753,1.6749,1.6751
GBPUSD,20031006,175100,1.6750,1.6750,1.6748,1.6748
GBPUSD,20031006,175200,1.6747,1.6747,1.6746,1.6747
GBPUSD,20031006,175300,1.6748,1.6753,1.6748,1.6752
GBPUSD,20031006,175400,1.6751,1.6752,1.6750,1.6750
GBPUSD,20031006,175500,1.6751,1.6751,1.6750,1.6750
GBPUSD,20031006,175700,1.6749,1.6750,1.6748,1.6748
GBPUSD,20031006,175800,1.6747,1.6747,1.6739,1.6739
GBPUSD,20031006,175900,1.6740,1.6742,1.6739,1.6741
GBPUSD,20031006,180000,1.6742,1.6743,1.6742,1.6743
GBPUSD,20031006,180100,1.6740,1.6740,1.6739,1.6740
GBPUSD,20031006,180200,1.6739,1.6739,1.6737,1.6737
GBPUSD,20031006,180300,1.6738,1.6739,1.6737,1.6738
GBPUSD,20031006,180400,1.6737,1.6738,1.6737,1.6737
GBPUSD,20031006,180500,1.6735,1.6737,1.6735,1.6737
GBPUSD,20031006,180600,1.6738,1.6739,1.6738,1.6738
GBPUSD,20031006,180700,1.6736,1.6739,1.6736,1.6739
GBPUSD,20031006,180800,1.6740,1.6740,1.6737,1.6737
GBPUSD,20031006,180900,1.6736,1.6737,1.6736,1.6737
GBPUSD,20031006,181000,1.6739,1.6740,1.6737,1.6737
GBPUSD,20031006,181100,1.6738,1.6741,1.6738,1.6741
GBPUSD,20031006,181200,1.6740,1.6740,1.6740,1.6740
GBPUSD,20031006,181300,1.6741,1.6743,1.6741,1.6743
GBPUSD,20031006,181400,1.6744,1.6745,1.6744,1.6744
GBPUSD,20031006,181500,1.6743,1.6744,1.6742,1.6742
GBPUSD,20031006,181600,1.6743,1.6743,1.6741,1.6741
GBPUSD,20031006,181700,1.6740,1.6740,1.6739,1.6739
GBPUSD,20031006,181800,1.6738,1.6740,1.6738,1.6740
GBPUSD,20031006,181900,1.6739,1.6739,1.6737,1.6738
GBPUSD,20031006,182100,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031006,182300,1.6735,1.6736,1.6734,1.6735
GBPUSD,20031006,182400,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031006,182500,1.6733,1.6733,1.6731,1.6731
GBPUSD,20031006,182600,1.6730,1.6730,1.6727,1.6730
GBPUSD,20031006,182700,1.6729,1.6732,1.6729,1.6732
GBPUSD,20031006,182800,1.6730,1.6731,1.6730,1.6730
GBPUSD,20031006,182900,1.6729,1.6729,1.6724,1.6724
GBPUSD,20031006,183100,1.6722,1.6722,1.6719,1.6719
GBPUSD,20031006,183200,1.6718,1.6720,1.6718,1.6720
GBPUSD,20031006,183300,1.6722,1.6724,1.6722,1.6724
GBPUSD,20031006,183400,1.6723,1.6723,1.6723,1.6723
GBPUSD,20031006,183500,1.6724,1.6725,1.6724,1.6724
GBPUSD,20031006,183600,1.6722,1.6722,1.6718,1.6718
GBPUSD,20031006,183700,1.6717,1.6719,1.6716,1.6716
GBPUSD,20031006,183800,1.6715,1.6715,1.6713,1.6713
GBPUSD,20031006,183900,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031006,184000,1.6716,1.6719,1.6716,1.6719
GBPUSD,20031006,184100,1.6718,1.6719,1.6717,1.6718
GBPUSD,20031006,184200,1.6717,1.6719,1.6715,1.6715
GBPUSD,20031006,184300,1.6714,1.6715,1.6712,1.6713
GBPUSD,20031006,184400,1.6715,1.6716,1.6713,1.6713
GBPUSD,20031006,184500,1.6711,1.6712,1.6707,1.6710
GBPUSD,20031006,184600,1.6707,1.6708,1.6705,1.6705
GBPUSD,20031006,184700,1.6703,1.6703,1.6700,1.6700
GBPUSD,20031006,184800,1.6697,1.6700,1.6696,1.6699
GBPUSD,20031006,184900,1.6698,1.6700,1.6698,1.6700
GBPUSD,20031006,185000,1.6698,1.6699,1.6698,1.6699
GBPUSD,20031006,185100,1.6698,1.6698,1.6696,1.6698
GBPUSD,20031006,185200,1.6699,1.6700,1.6699,1.6700
GBPUSD,20031006,185400,1.6701,1.6702,1.6701,1.6702
GBPUSD,20031006,185500,1.6701,1.6702,1.6701,1.6702
GBPUSD,20031006,185600,1.6703,1.6707,1.6703,1.6706
GBPUSD,20031006,185700,1.6705,1.6706,1.6705,1.6706
GBPUSD,20031006,185800,1.6707,1.6708,1.6707,1.6708
GBPUSD,20031006,185900,1.6709,1.6709,1.6708,1.6708
GBPUSD,20031006,190000,1.6707,1.6708,1.6707,1.6708
GBPUSD,20031006,190200,1.6709,1.6710,1.6709,1.6710
GBPUSD,20031006,190300,1.6711,1.6714,1.6711,1.6714
GBPUSD,20031006,190400,1.6715,1.6716,1.6714,1.6716
GBPUSD,20031006,190500,1.6717,1.6717,1.6714,1.6714
GBPUSD,20031006,190600,1.6715,1.6717,1.6715,1.6717
GBPUSD,20031006,190700,1.6718,1.6719,1.6718,1.6718
GBPUSD,20031006,190800,1.6719,1.6719,1.6717,1.6719
GBPUSD,20031006,190900,1.6718,1.6718,1.6716,1.6717
GBPUSD,20031006,191000,1.6716,1.6717,1.6716,1.6716
GBPUSD,20031006,191100,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031006,191300,1.6716,1.6717,1.6715,1.6717
GBPUSD,20031006,191400,1.6716,1.6718,1.6716,1.6718
GBPUSD,20031006,191500,1.6719,1.6719,1.6719,1.6719
GBPUSD,20031006,191600,1.6720,1.6720,1.6720,1.6720
GBPUSD,20031006,191700,1.6719,1.6720,1.6718,1.6718
GBPUSD,20031006,191800,1.6717,1.6717,1.6714,1.6715
GBPUSD,20031006,191900,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031006,192000,1.6716,1.6716,1.6715,1.6715
GBPUSD,20031006,192100,1.6716,1.6716,1.6714,1.6714
GBPUSD,20031006,192200,1.6713,1.6715,1.6713,1.6715
GBPUSD,20031006,192600,1.6714,1.6715,1.6714,1.6715
GBPUSD,20031006,192700,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031006,192900,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031006,193200,1.6716,1.6717,1.6716,1.6716
GBPUSD,20031006,193300,1.6715,1.6715,1.6714,1.6715
GBPUSD,20031006,193400,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031006,193600,1.6716,1.6716,1.6712,1.6712
GBPUSD,20031006,193700,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031006,193800,1.6710,1.6711,1.6710,1.6711
GBPUSD,20031006,194000,1.6710,1.6711,1.6710,1.6711
GBPUSD,20031006,194100,1.6710,1.6711,1.6710,1.6710
GBPUSD,20031006,194200,1.6711,1.6714,1.6711,1.6714
GBPUSD,20031006,194300,1.6715,1.6716,1.6715,1.6716
GBPUSD,20031006,194400,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031006,194500,1.6714,1.6715,1.6714,1.6714
GBPUSD,20031006,194600,1.6713,1.6714,1.6713,1.6714
GBPUSD,20031006,194700,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031006,194800,1.6712,1.6712,1.6710,1.6710
GBPUSD,20031006,195000,1.6711,1.6712,1.6711,1.6712
GBPUSD,20031006,195200,1.6713,1.6713,1.6711,1.6711
GBPUSD,20031006,195300,1.6708,1.6710,1.6708,1.6710
GBPUSD,20031006,195400,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031006,195500,1.6709,1.6710,1.6709,1.6710
GBPUSD,20031006,195600,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031006,195800,1.6709,1.6709,1.6709,1.6709
GBPUSD,20031006,200000,1.6708,1.6709,1.6708,1.6709
GBPUSD,20031006,200100,1.6708,1.6708,1.6707,1.6707
GBPUSD,20031006,200200,1.6704,1.6705,1.6702,1.6703
GBPUSD,20031006,200400,1.6705,1.6705,1.6705,1.6705
GBPUSD,20031006,200500,1.6706,1.6707,1.6706,1.6707
GBPUSD,20031006,200700,1.6706,1.6706,1.6705,1.6705
GBPUSD,20031006,200800,1.6706,1.6706,1.6705,1.6705
GBPUSD,20031006,200900,1.6706,1.6706,1.6705,1.6706
GBPUSD,20031006,201000,1.6705,1.6705,1.6705,1.6705
GBPUSD,20031006,201100,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031006,201200,1.6705,1.6706,1.6705,1.6706
GBPUSD,20031006,201500,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031006,201600,1.6706,1.6706,1.6706,1.6706
GBPUSD,20031006,202000,1.6707,1.6707,1.6707,1.6707
GBPUSD,20031006,202100,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031006,202600,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031006,202900,1.6707,1.6707,1.6705,1.6705
GBPUSD,20031006,203000,1.6704,1.6704,1.6702,1.6702
GBPUSD,20031006,203100,1.6703,1.6703,1.6702,1.6702
GBPUSD,20031006,203200,1.6701,1.6705,1.6701,1.6704
GBPUSD,20031006,203300,1.6705,1.6706,1.6705,1.6705
GBPUSD,20031006,203500,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031006,203600,1.6703,1.6705,1.6703,1.6705
GBPUSD,20031006,203700,1.6706,1.6707,1.6706,1.6707
GBPUSD,20031006,203800,1.6706,1.6706,1.6705,1.6705
GBPUSD,20031006,204200,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031006,204300,1.6702,1.6702,1.6702,1.6702
GBPUSD,20031006,204400,1.6701,1.6702,1.6701,1.6702
GBPUSD,20031006,204500,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031006,204600,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031006,204800,1.6702,1.6702,1.6702,1.6702
GBPUSD,20031006,204900,1.6700,1.6701,1.6700,1.6700
GBPUSD,20031006,205000,1.6698,1.6698,1.6698,1.6698
GBPUSD,20031006,205100,1.6700,1.6700,1.6699,1.6699
GBPUSD,20031006,205200,1.6698,1.6701,1.6698,1.6700
GBPUSD,20031006,205300,1.6699,1.6699,1.6693,1.6693
GBPUSD,20031006,205500,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031006,205600,1.6692,1.6692,1.6689,1.6690
GBPUSD,20031006,205700,1.6689,1.6689,1.6681,1.6682
GBPUSD,20031006,205800,1.6683,1.6687,1.6683,1.6687
GBPUSD,20031006,205900,1.6688,1.6689,1.6687,1.6689
GBPUSD,20031006,210100,1.6688,1.6689,1.6688,1.6689
GBPUSD,20031006,210200,1.6690,1.6694,1.6690,1.6693
GBPUSD,20031006,210400,1.6694,1.6694,1.6694,1.6694
GBPUSD,20031006,210500,1.6695,1.6700,1.6695,1.6699
GBPUSD,20031006,210600,1.6698,1.6699,1.6698,1.6699
GBPUSD,20031006,210700,1.6698,1.6698,1.6698,1.6698
GBPUSD,20031006,210800,1.6699,1.6701,1.6699,1.6700
GBPUSD,20031006,210900,1.6701,1.6704,1.6701,1.6703
GBPUSD,20031006,211000,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031006,211100,1.6703,1.6707,1.6703,1.6707
GBPUSD,20031006,211200,1.6706,1.6706,1.6705,1.6705
GBPUSD,20031006,211300,1.6706,1.6706,1.6705,1.6705
GBPUSD,20031006,211400,1.6706,1.6706,1.6706,1.6706
GBPUSD,20031006,211500,1.6707,1.6707,1.6705,1.6707
GBPUSD,20031006,212000,1.6706,1.6706,1.6705,1.6705
GBPUSD,20031006,212300,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031006,212400,1.6703,1.6703,1.6701,1.6702
GBPUSD,20031006,212500,1.6703,1.6703,1.6702,1.6702
GBPUSD,20031006,212600,1.6703,1.6704,1.6703,1.6704
GBPUSD,20031006,212700,1.6705,1.6705,1.6704,1.6704
GBPUSD,20031006,212800,1.6705,1.6705,1.6705,1.6705
GBPUSD,20031006,212900,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031006,213000,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031006,213100,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031006,213200,1.6702,1.6702,1.6702,1.6702
GBPUSD,20031006,213300,1.6701,1.6702,1.6701,1.6702
GBPUSD,20031006,213400,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031006,213500,1.6704,1.6704,1.6704,1.6704
GBPUSD,20031006,213600,1.6705,1.6705,1.6704,1.6704
GBPUSD,20031006,213700,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031006,213900,1.6702,1.6702,1.6702,1.6702
GBPUSD,20031006,214100,1.6701,1.6701,1.6701,1.6701
GBPUSD,20031006,214600,1.6701,1.6702,1.6701,1.6702
GBPUSD,20031006,214700,1.6701,1.6702,1.6701,1.6702
GBPUSD,20031006,214800,1.6703,1.6703,1.6702,1.6702
GBPUSD,20031006,215000,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031006,215100,1.6702,1.6702,1.6702,1.6702
GBPUSD,20031006,215600,1.6702,1.6702,1.6702,1.6702
GBPUSD,20031006,215900,1.6701,1.6701,1.6701,1.6701
GBPUSD,20031006,220200,1.6700,1.6700,1.6700,1.6700
GBPUSD,20031006,220400,1.6699,1.6699,1.6698,1.6698
GBPUSD,20031006,220900,1.6697,1.6698,1.6697,1.6698
GBPUSD,20031006,221400,1.6698,1.6698,1.6698,1.6698
GBPUSD,20031006,221500,1.6697,1.6697,1.6697,1.6697
GBPUSD,20031006,222000,1.6697,1.6697,1.6697,1.6697
GBPUSD,20031006,222400,1.6696,1.6696,1.6696,1.6696
GBPUSD,20031006,222700,1.6695,1.6695,1.6695,1.6695
GBPUSD,20031006,222900,1.6694,1.6694,1.6693,1.6693
GBPUSD,20031006,223300,1.6694,1.6694,1.6694,1.6694
GBPUSD,20031006,223400,1.6693,1.6693,1.6693,1.6693
GBPUSD,20031006,223800,1.6694,1.6694,1.6694,1.6694
GBPUSD,20031006,223900,1.6695,1.6695,1.6695,1.6695
GBPUSD,20031006,224100,1.6696,1.6696,1.6695,1.6695
GBPUSD,20031006,224200,1.6696,1.6696,1.6696,1.6696
GBPUSD,20031006,224300,1.6697,1.6702,1.6697,1.6700
GBPUSD,20031006,224500,1.6699,1.6700,1.6699,1.6700
GBPUSD,20031006,224600,1.6699,1.6699,1.6697,1.6697
GBPUSD,20031006,224700,1.6698,1.6698,1.6696,1.6696
GBPUSD,20031006,224800,1.6694,1.6696,1.6694,1.6695
GBPUSD,20031006,225000,1.6694,1.6694,1.6694,1.6694
GBPUSD,20031006,225300,1.6693,1.6693,1.6691,1.6691
GBPUSD,20031006,225800,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031006,225900,1.6692,1.6692,1.6692,1.6692
GBPUSD,20031006,230000,1.6693,1.6693,1.6693,1.6693
GBPUSD,20031006,230100,1.6694,1.6694,1.6694,1.6694
GBPUSD,20031006,230200,1.6693,1.6694,1.6693,1.6694
GBPUSD,20031006,230700,1.6694,1.6694,1.6694,1.6694
GBPUSD,20031006,231100,1.6693,1.6693,1.6693,1.6693
GBPUSD,20031006,231600,1.6693,1.6693,1.6693,1.6693
GBPUSD,20031006,231700,1.6692,1.6692,1.6692,1.6692
GBPUSD,20031006,232000,1.6693,1.6693,1.6693,1.6693
GBPUSD,20031006,232300,1.6692,1.6692,1.6692,1.6692
GBPUSD,20031006,232600,1.6693,1.6693,1.6693,1.6693
GBPUSD,20031006,233100,1.6693,1.6693,1.6693,1.6693
GBPUSD,20031006,233200,1.6692,1.6692,1.6692,1.6692
GBPUSD,20031006,233400,1.6693,1.6694,1.6693,1.6694
GBPUSD,20031006,233500,1.6696,1.6698,1.6696,1.6698
GBPUSD,20031006,233600,1.6699,1.6699,1.6699,1.6699
GBPUSD,20031006,233700,1.6700,1.6700,1.6700,1.6700
GBPUSD,20031006,233800,1.6702,1.6704,1.6702,1.6704
GBPUSD,20031006,234000,1.6705,1.6705,1.6705,1.6705
GBPUSD,20031006,234100,1.6706,1.6706,1.6705,1.6705
GBPUSD,20031006,234200,1.6703,1.6704,1.6703,1.6704
GBPUSD,20031006,234500,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031006,235000,1.6703,1.6703,1.6703,1.6703
GBPUSD,20031006,235100,1.6702,1.6702,1.6702,1.6702
GBPUSD,20031006,235500,1.6701,1.6701,1.6701,1.6701
GBPUSD,20031006,235600,1.6700,1.6700,1.6699,1.6700
GBPUSD,20031006,235800,1.6699,1.6701,1.6699,1.6701
USDCHF,20031006,000400,1.3357,1.3357,1.3357,1.3357
USDCHF,20031006,000700,1.3358,1.3358,1.3358,1.3358
USDCHF,20031006,000800,1.3359,1.3359,1.3358,1.3358
USDCHF,20031006,001000,1.3357,1.3357,1.3357,1.3357
USDCHF,20031006,001200,1.3356,1.3356,1.3354,1.3354
USDCHF,20031006,001300,1.3353,1.3353,1.3350,1.3350
USDCHF,20031006,001500,1.3349,1.3349,1.3349,1.3349
USDCHF,20031006,001600,1.3350,1.3350,1.3350,1.3350
USDCHF,20031006,002100,1.3350,1.3350,1.3350,1.3350
USDCHF,20031006,002500,1.3352,1.3352,1.3352,1.3352
USDCHF,20031006,002900,1.3351,1.3352,1.3351,1.3352
USDCHF,20031006,003000,1.3353,1.3354,1.3353,1.3354
USDCHF,20031006,003100,1.3355,1.3355,1.3355,1.3355
USDCHF,20031006,003300,1.3354,1.3354,1.3354,1.3354
USDCHF,20031006,003400,1.3355,1.3355,1.3355,1.3355
USDCHF,20031006,003900,1.3355,1.3355,1.3354,1.3354
USDCHF,20031006,004000,1.3353,1.3353,1.3353,1.3353
USDCHF,20031006,004100,1.3354,1.3354,1.3353,1.3353
USDCHF,20031006,004500,1.3352,1.3352,1.3350,1.3350
USDCHF,20031006,004600,1.3349,1.3349,1.3348,1.3349
USDCHF,20031006,004700,1.3350,1.3350,1.3350,1.3350
USDCHF,20031006,004800,1.3351,1.3351,1.3351,1.3351
USDCHF,20031006,005200,1.3350,1.3350,1.3350,1.3350
USDCHF,20031006,005400,1.3351,1.3351,1.3351,1.3351
USDCHF,20031006,005500,1.3352,1.3353,1.3352,1.3353
USDCHF,20031006,005700,1.3352,1.3352,1.3352,1.3352
USDCHF,20031006,005800,1.3351,1.3351,1.3350,1.3350
USDCHF,20031006,010100,1.3351,1.3351,1.3350,1.3351
USDCHF,20031006,010200,1.3350,1.3351,1.3349,1.3349
USDCHF,20031006,010300,1.3348,1.3349,1.3347,1.3349
USDCHF,20031006,010400,1.3348,1.3348,1.3347,1.3347
USDCHF,20031006,010500,1.3348,1.3348,1.3348,1.3348
USDCHF,20031006,010600,1.3347,1.3347,1.3347,1.3347
USDCHF,20031006,010700,1.3346,1.3346,1.3346,1.3346
USDCHF,20031006,011000,1.3347,1.3348,1.3347,1.3348
USDCHF,20031006,011200,1.3347,1.3347,1.3347,1.3347
USDCHF,20031006,011300,1.3346,1.3346,1.3344,1.3344
USDCHF,20031006,011700,1.3343,1.3343,1.3343,1.3343
USDCHF,20031006,011800,1.3342,1.3343,1.3342,1.3342
USDCHF,20031006,012200,1.3343,1.3343,1.3343,1.3343
USDCHF,20031006,012300,1.3345,1.3346,1.3344,1.3346
USDCHF,20031006,012500,1.3345,1.3346,1.3344,1.3346
USDCHF,20031006,012600,1.3345,1.3346,1.3345,1.3346
USDCHF,20031006,012900,1.3345,1.3345,1.3343,1.3343
USDCHF,20031006,013000,1.3341,1.3341,1.3341,1.3341
USDCHF,20031006,013400,1.3339,1.3339,1.3339,1.3339
USDCHF,20031006,013900,1.3339,1.3339,1.3339,1.3339
USDCHF,20031006,014400,1.3338,1.3338,1.3338,1.3338
USDCHF,20031006,014500,1.3337,1.3337,1.3337,1.3337
USDCHF,20031006,014600,1.3336,1.3336,1.3336,1.3336
USDCHF,20031006,014700,1.3334,1.3334,1.3332,1.3332
USDCHF,20031006,014900,1.3330,1.3330,1.3329,1.3329
USDCHF,20031006,015000,1.3328,1.3328,1.3327,1.3327
USDCHF,20031006,015200,1.3328,1.3329,1.3328,1.3329
USDCHF,20031006,015300,1.3330,1.3330,1.3329,1.3330
USDCHF,20031006,015400,1.3331,1.3331,1.3329,1.3329
USDCHF,20031006,015500,1.3330,1.3332,1.3329,1.3332
USDCHF,20031006,015600,1.3331,1.3331,1.3329,1.3329
USDCHF,20031006,015700,1.3328,1.3328,1.3328,1.3328
USDCHF,20031006,015900,1.3327,1.3328,1.3327,1.3328
USDCHF,20031006,020100,1.3329,1.3332,1.3329,1.3332
USDCHF,20031006,020200,1.3330,1.3330,1.3330,1.3330
USDCHF,20031006,020300,1.3329,1.3329,1.3329,1.3329
USDCHF,20031006,020400,1.3330,1.3332,1.3329,1.3329
USDCHF,20031006,020500,1.3330,1.3330,1.3330,1.3330
USDCHF,20031006,020600,1.3328,1.3328,1.3327,1.3327
USDCHF,20031006,020700,1.3328,1.3328,1.3328,1.3328
USDCHF,20031006,020800,1.3329,1.3329,1.3328,1.3328
USDCHF,20031006,020900,1.3329,1.3330,1.3329,1.3330
USDCHF,20031006,021000,1.3329,1.3331,1.3329,1.3331
USDCHF,20031006,021100,1.3332,1.3332,1.3331,1.3332
USDCHF,20031006,021200,1.3331,1.3331,1.3331,1.3331
USDCHF,20031006,021300,1.3330,1.3330,1.3330,1.3330
USDCHF,20031006,021400,1.3331,1.3331,1.3328,1.3328
USDCHF,20031006,021500,1.3329,1.3329,1.3328,1.3328
USDCHF,20031006,021600,1.3329,1.3329,1.3328,1.3329
USDCHF,20031006,021700,1.3330,1.3330,1.3329,1.3329
USDCHF,20031006,021800,1.3330,1.3330,1.3330,1.3330
USDCHF,20031006,021900,1.3331,1.3331,1.3330,1.3330
USDCHF,20031006,022000,1.3331,1.3331,1.3330,1.3330
USDCHF,20031006,022100,1.3331,1.3331,1.3331,1.3331
USDCHF,20031006,022200,1.3330,1.3330,1.3330,1.3330
USDCHF,20031006,022700,1.3330,1.3330,1.3330,1.3330
USDCHF,20031006,022900,1.3331,1.3333,1.3331,1.3333
USDCHF,20031006,023000,1.3332,1.3332,1.3332,1.3332
USDCHF,20031006,023100,1.3333,1.3335,1.3333,1.3335
USDCHF,20031006,023200,1.3334,1.3334,1.3333,1.3334
USDCHF,20031006,023300,1.3335,1.3335,1.3334,1.3334
USDCHF,20031006,023400,1.3335,1.3335,1.3334,1.3335
USDCHF,20031006,023500,1.3336,1.3336,1.3336,1.3336
USDCHF,20031006,023700,1.3335,1.3335,1.3335,1.3335
USDCHF,20031006,024100,1.3336,1.3337,1.3336,1.3336
USDCHF,20031006,024200,1.3337,1.3337,1.3337,1.3337
USDCHF,20031006,024300,1.3338,1.3338,1.3338,1.3338
USDCHF,20031006,024400,1.3337,1.3337,1.3336,1.3337
USDCHF,20031006,024500,1.3336,1.3336,1.3336,1.3336
USDCHF,20031006,024700,1.3335,1.3337,1.3335,1.3337
USDCHF,20031006,024900,1.3338,1.3339,1.3338,1.3339
USDCHF,20031006,025000,1.3340,1.3340,1.3340,1.3340
USDCHF,20031006,025200,1.3339,1.3339,1.3339,1.3339
USDCHF,20031006,025300,1.3340,1.3340,1.3340,1.3340
USDCHF,20031006,025500,1.3339,1.3340,1.3339,1.3340
USDCHF,20031006,025600,1.3339,1.3339,1.3337,1.3337
USDCHF,20031006,025700,1.3338,1.3339,1.3338,1.3339
USDCHF,20031006,025800,1.3338,1.3339,1.3338,1.3339
USDCHF,20031006,030000,1.3338,1.3339,1.3338,1.3339
USDCHF,20031006,030400,1.3340,1.3340,1.3340,1.3340
USDCHF,20031006,030600,1.3341,1.3342,1.3341,1.3342
USDCHF,20031006,030700,1.3343,1.3348,1.3343,1.3347
USDCHF,20031006,030900,1.3346,1.3348,1.3346,1.3348
USDCHF,20031006,031000,1.3347,1.3347,1.3347,1.3347
USDCHF,20031006,031100,1.3346,1.3346,1.3345,1.3345
USDCHF,20031006,031200,1.3346,1.3347,1.3346,1.3347
USDCHF,20031006,031400,1.3346,1.3346,1.3345,1.3345
USDCHF,20031006,031500,1.3344,1.3345,1.3344,1.3344
USDCHF,20031006,031600,1.3343,1.3343,1.3343,1.3343
USDCHF,20031006,031700,1.3342,1.3342,1.3342,1.3342
USDCHF,20031006,031800,1.3343,1.3344,1.3343,1.3344
USDCHF,20031006,031900,1.3345,1.3345,1.3344,1.3344
USDCHF,20031006,032100,1.3345,1.3345,1.3345,1.3345
USDCHF,20031006,032300,1.3344,1.3344,1.3342,1.3342
USDCHF,20031006,032800,1.3342,1.3343,1.3342,1.3343
USDCHF,20031006,033000,1.3344,1.3345,1.3344,1.3345
USDCHF,20031006,033100,1.3346,1.3349,1.3346,1.3349
USDCHF,20031006,033200,1.3350,1.3350,1.3350,1.3350
USDCHF,20031006,033300,1.3351,1.3351,1.3350,1.3350
USDCHF,20031006,033400,1.3351,1.3355,1.3351,1.3355
USDCHF,20031006,033500,1.3354,1.3354,1.3354,1.3354
USDCHF,20031006,033600,1.3355,1.3357,1.3355,1.3357
USDCHF,20031006,033700,1.3358,1.3358,1.3357,1.3357
USDCHF,20031006,033900,1.3356,1.3356,1.3356,1.3356
USDCHF,20031006,034000,1.3355,1.3355,1.3355,1.3355
USDCHF,20031006,034100,1.3354,1.3354,1.3353,1.3353
USDCHF,20031006,034400,1.3354,1.3354,1.3354,1.3354
USDCHF,20031006,034500,1.3355,1.3355,1.3352,1.3352
USDCHF,20031006,034600,1.3353,1.3353,1.3353,1.3353
USDCHF,20031006,034700,1.3354,1.3354,1.3354,1.3354
USDCHF,20031006,034800,1.3355,1.3356,1.3355,1.3356
USDCHF,20031006,034900,1.3357,1.3357,1.3356,1.3356
USDCHF,20031006,035000,1.3357,1.3358,1.3357,1.3358
USDCHF,20031006,035100,1.3359,1.3359,1.3358,1.3358
USDCHF,20031006,035300,1.3357,1.3357,1.3356,1.3357
USDCHF,20031006,035400,1.3358,1.3361,1.3358,1.3361
USDCHF,20031006,035500,1.3362,1.3362,1.3361,1.3361
USDCHF,20031006,035600,1.3362,1.3362,1.3362,1.3362
USDCHF,20031006,035900,1.3363,1.3363,1.3362,1.3362
USDCHF,20031006,040100,1.3363,1.3363,1.3362,1.3362
USDCHF,20031006,040300,1.3361,1.3361,1.3361,1.3361
USDCHF,20031006,040500,1.3360,1.3361,1.3360,1.3361
USDCHF,20031006,040600,1.3362,1.3364,1.3362,1.3364
USDCHF,20031006,040700,1.3365,1.3367,1.3364,1.3367
USDCHF,20031006,040800,1.3366,1.3366,1.3364,1.3364
USDCHF,20031006,041000,1.3365,1.3365,1.3364,1.3364
USDCHF,20031006,041100,1.3363,1.3363,1.3362,1.3362
USDCHF,20031006,041200,1.3361,1.3361,1.3360,1.3361
USDCHF,20031006,041300,1.3362,1.3362,1.3361,1.3361
USDCHF,20031006,041400,1.3362,1.3362,1.3357,1.3357
USDCHF,20031006,041500,1.3358,1.3358,1.3357,1.3357
USDCHF,20031006,041600,1.3358,1.3358,1.3357,1.3358
USDCHF,20031006,041700,1.3357,1.3357,1.3354,1.3354
USDCHF,20031006,041900,1.3355,1.3355,1.3355,1.3355
USDCHF,20031006,042000,1.3356,1.3358,1.3356,1.3358
USDCHF,20031006,042100,1.3359,1.3360,1.3359,1.3359
USDCHF,20031006,042200,1.3358,1.3358,1.3357,1.3357
USDCHF,20031006,042700,1.3356,1.3356,1.3355,1.3355
USDCHF,20031006,042800,1.3356,1.3356,1.3356,1.3356
USDCHF,20031006,043000,1.3355,1.3355,1.3355,1.3355
USDCHF,20031006,043100,1.3356,1.3356,1.3355,1.3355
USDCHF,20031006,043200,1.3354,1.3354,1.3353,1.3353
USDCHF,20031006,043300,1.3354,1.3356,1.3354,1.3356
USDCHF,20031006,043400,1.3357,1.3357,1.3357,1.3357
USDCHF,20031006,043500,1.3358,1.3358,1.3356,1.3356
USDCHF,20031006,043600,1.3355,1.3356,1.3355,1.3355
USDCHF,20031006,043900,1.3354,1.3354,1.3354,1.3354
USDCHF,20031006,044100,1.3355,1.3355,1.3354,1.3355
USDCHF,20031006,044200,1.3356,1.3356,1.3356,1.3356
USDCHF,20031006,044600,1.3355,1.3355,1.3355,1.3355
USDCHF,20031006,044800,1.3354,1.3354,1.3353,1.3353
USDCHF,20031006,045300,1.3353,1.3354,1.3353,1.3354
USDCHF,20031006,045700,1.3353,1.3353,1.3353,1.3353
USDCHF,20031006,050000,1.3354,1.3357,1.3354,1.3357
USDCHF,20031006,050300,1.3358,1.3358,1.3358,1.3358
USDCHF,20031006,050600,1.3359,1.3360,1.3359,1.3360
USDCHF,20031006,050700,1.3359,1.3360,1.3359,1.3360
USDCHF,20031006,050800,1.3361,1.3361,1.3361,1.3361
USDCHF,20031006,050900,1.3362,1.3362,1.3362,1.3362
USDCHF,20031006,051000,1.3361,1.3365,1.3361,1.3365
USDCHF,20031006,051100,1.3364,1.3364,1.3364,1.3364
USDCHF,20031006,051200,1.3363,1.3363,1.3363,1.3363
USDCHF,20031006,051300,1.3362,1.3362,1.3362,1.3362
USDCHF,20031006,051400,1.3361,1.3361,1.3361,1.3361
USDCHF,20031006,051500,1.3362,1.3362,1.3362,1.3362
USDCHF,20031006,051600,1.3363,1.3363,1.3363,1.3363
USDCHF,20031006,051700,1.3362,1.3362,1.3360,1.3361
USDCHF,20031006,052000,1.3360,1.3360,1.3360,1.3360
USDCHF,20031006,052100,1.3361,1.3362,1.3361,1.3362
USDCHF,20031006,052200,1.3363,1.3368,1.3362,1.3368
USDCHF,20031006,052300,1.3367,1.3369,1.3367,1.3369
USDCHF,20031006,052400,1.3368,1.3369,1.3368,1.3369
USDCHF,20031006,052500,1.3368,1.3369,1.3368,1.3368
USDCHF,20031006,052700,1.3369,1.3369,1.3368,1.3369
USDCHF,20031006,052800,1.3370,1.3375,1.3370,1.3375
USDCHF,20031006,052900,1.3374,1.3374,1.3370,1.3370
USDCHF,20031006,053000,1.3369,1.3369,1.3367,1.3367
USDCHF,20031006,053100,1.3366,1.3367,1.3365,1.3367
USDCHF,20031006,053400,1.3368,1.3369,1.3368,1.3368
USDCHF,20031006,053500,1.3369,1.3369,1.3365,1.3365
USDCHF,20031006,053600,1.3366,1.3366,1.3366,1.3366
USDCHF,20031006,053700,1.3367,1.3367,1.3365,1.3365
USDCHF,20031006,053800,1.3366,1.3366,1.3365,1.3365
USDCHF,20031006,053900,1.3366,1.3367,1.3366,1.3366
USDCHF,20031006,054200,1.3365,1.3365,1.3364,1.3364
USDCHF,20031006,054300,1.3365,1.3365,1.3364,1.3364
USDCHF,20031006,054400,1.3363,1.3363,1.3363,1.3363
USDCHF,20031006,054800,1.3362,1.3362,1.3362,1.3362
USDCHF,20031006,054900,1.3363,1.3363,1.3362,1.3362
USDCHF,20031006,055000,1.3363,1.3363,1.3363,1.3363
USDCHF,20031006,055100,1.3364,1.3364,1.3363,1.3363
USDCHF,20031006,055600,1.3363,1.3363,1.3362,1.3362
USDCHF,20031006,060000,1.3363,1.3363,1.3363,1.3363
USDCHF,20031006,060200,1.3362,1.3362,1.3362,1.3362
USDCHF,20031006,060400,1.3361,1.3362,1.3361,1.3362
USDCHF,20031006,060500,1.3363,1.3363,1.3362,1.3362
USDCHF,20031006,060600,1.3363,1.3364,1.3362,1.3363
USDCHF,20031006,061000,1.3362,1.3362,1.3361,1.3361
USDCHF,20031006,061100,1.3360,1.3360,1.3358,1.3358
USDCHF,20031006,061600,1.3358,1.3358,1.3358,1.3358
USDCHF,20031006,061800,1.3359,1.3360,1.3358,1.3360
USDCHF,20031006,061900,1.3361,1.3361,1.3360,1.3360
USDCHF,20031006,062000,1.3359,1.3359,1.3359,1.3359
USDCHF,20031006,062200,1.3360,1.3360,1.3360,1.3360
USDCHF,20031006,062300,1.3361,1.3362,1.3361,1.3362
USDCHF,20031006,062600,1.3361,1.3361,1.3361,1.3361
USDCHF,20031006,063000,1.3362,1.3362,1.3362,1.3362
USDCHF,20031006,063100,1.3363,1.3364,1.3363,1.3364
USDCHF,20031006,063200,1.3365,1.3365,1.3365,1.3365
USDCHF,20031006,063300,1.3366,1.3368,1.3366,1.3367
USDCHF,20031006,063400,1.3366,1.3367,1.3366,1.3367
USDCHF,20031006,063500,1.3366,1.3366,1.3366,1.3366
USDCHF,20031006,063700,1.3365,1.3365,1.3364,1.3364
USDCHF,20031006,063800,1.3365,1.3365,1.3365,1.3365
USDCHF,20031006,063900,1.3364,1.3364,1.3364,1.3364
USDCHF,20031006,064000,1.3365,1.3365,1.3365,1.3365
USDCHF,20031006,064200,1.3366,1.3366,1.3366,1.3366
USDCHF,20031006,064300,1.3367,1.3367,1.3366,1.3367
USDCHF,20031006,064500,1.3366,1.3366,1.3366,1.3366
USDCHF,20031006,064600,1.3367,1.3369,1.3367,1.3369
USDCHF,20031006,064700,1.3368,1.3368,1.3368,1.3368
USDCHF,20031006,064800,1.3369,1.3369,1.3368,1.3369
USDCHF,20031006,065000,1.3370,1.3370,1.3370,1.3370
USDCHF,20031006,065100,1.3371,1.3373,1.3371,1.3373
USDCHF,20031006,065200,1.3372,1.3372,1.3372,1.3372
USDCHF,20031006,065300,1.3371,1.3371,1.3371,1.3371
USDCHF,20031006,065400,1.3372,1.3372,1.3372,1.3372
USDCHF,20031006,065500,1.3370,1.3370,1.3369,1.3369
USDCHF,20031006,065600,1.3370,1.3370,1.3368,1.3368
USDCHF,20031006,065700,1.3369,1.3369,1.3369,1.3369
USDCHF,20031006,065900,1.3368,1.3368,1.3367,1.3367
USDCHF,20031006,070100,1.3366,1.3366,1.3364,1.3364
USDCHF,20031006,070200,1.3363,1.3363,1.3358,1.3359
USDCHF,20031006,070300,1.3358,1.3359,1.3354,1.3354
USDCHF,20031006,070400,1.3355,1.3355,1.3355,1.3355
USDCHF,20031006,070500,1.3354,1.3354,1.3354,1.3354
USDCHF,20031006,070600,1.3355,1.3355,1.3355,1.3355
USDCHF,20031006,070800,1.3354,1.3354,1.3352,1.3353
USDCHF,20031006,070900,1.3352,1.3353,1.3352,1.3352
USDCHF,20031006,071000,1.3353,1.3353,1.3349,1.3349
USDCHF,20031006,071100,1.3348,1.3348,1.3346,1.3346
USDCHF,20031006,071200,1.3347,1.3347,1.3347,1.3347
USDCHF,20031006,071300,1.3348,1.3349,1.3348,1.3349
USDCHF,20031006,071400,1.3350,1.3352,1.3350,1.3352
USDCHF,20031006,071500,1.3350,1.3350,1.3350,1.3350
USDCHF,20031006,071600,1.3349,1.3349,1.3347,1.3347
USDCHF,20031006,071800,1.3346,1.3346,1.3346,1.3346
USDCHF,20031006,071900,1.3345,1.3346,1.3345,1.3346
USDCHF,20031006,072100,1.3345,1.3346,1.3345,1.3346
USDCHF,20031006,072200,1.3347,1.3347,1.3346,1.3347
USDCHF,20031006,072300,1.3348,1.3348,1.3348,1.3348
USDCHF,20031006,072400,1.3347,1.3347,1.3347,1.3347
USDCHF,20031006,072500,1.3348,1.3348,1.3348,1.3348
USDCHF,20031006,072600,1.3349,1.3350,1.3349,1.3350
USDCHF,20031006,072700,1.3351,1.3354,1.3351,1.3354
USDCHF,20031006,072800,1.3353,1.3353,1.3353,1.3353
USDCHF,20031006,072900,1.3354,1.3355,1.3354,1.3355
USDCHF,20031006,073000,1.3354,1.3355,1.3354,1.3354
USDCHF,20031006,073100,1.3353,1.3355,1.3353,1.3355
USDCHF,20031006,073200,1.3354,1.3354,1.3353,1.3354
USDCHF,20031006,073300,1.3355,1.3355,1.3355,1.3355
USDCHF,20031006,073400,1.3356,1.3360,1.3356,1.3360
USDCHF,20031006,073600,1.3359,1.3360,1.3359,1.3360
USDCHF,20031006,073700,1.3359,1.3359,1.3357,1.3357
USDCHF,20031006,073800,1.3358,1.3359,1.3358,1.3359
USDCHF,20031006,073900,1.3360,1.3360,1.3357,1.3357
USDCHF,20031006,074000,1.3358,1.3359,1.3358,1.3358
USDCHF,20031006,074100,1.3359,1.3359,1.3358,1.3358
USDCHF,20031006,074300,1.3357,1.3357,1.3356,1.3356
USDCHF,20031006,074400,1.3357,1.3357,1.3355,1.3355
USDCHF,20031006,074500,1.3354,1.3355,1.3354,1.3355
USDCHF,20031006,074700,1.3356,1.3358,1.3356,1.3358
USDCHF,20031006,074800,1.3359,1.3360,1.3358,1.3360
USDCHF,20031006,074900,1.3361,1.3364,1.3361,1.3364
USDCHF,20031006,075000,1.3365,1.3365,1.3362,1.3362
USDCHF,20031006,075100,1.3363,1.3366,1.3363,1.3366
USDCHF,20031006,075200,1.3365,1.3365,1.3364,1.3364
USDCHF,20031006,075400,1.3363,1.3363,1.3361,1.3361
USDCHF,20031006,075500,1.3360,1.3360,1.3360,1.3360
USDCHF,20031006,075700,1.3359,1.3359,1.3357,1.3357
USDCHF,20031006,075800,1.3356,1.3356,1.3352,1.3353
USDCHF,20031006,075900,1.3352,1.3354,1.3350,1.3350
USDCHF,20031006,080000,1.3351,1.3353,1.3351,1.3353
USDCHF,20031006,080100,1.3354,1.3354,1.3352,1.3352
USDCHF,20031006,080200,1.3353,1.3355,1.3353,1.3355
USDCHF,20031006,080300,1.3356,1.3357,1.3356,1.3357
USDCHF,20031006,080400,1.3358,1.3359,1.3357,1.3357
USDCHF,20031006,080500,1.3358,1.3360,1.3358,1.3359
USDCHF,20031006,080600,1.3360,1.3360,1.3358,1.3360
USDCHF,20031006,080700,1.3359,1.3363,1.3359,1.3362
USDCHF,20031006,080800,1.3363,1.3368,1.3362,1.3367
USDCHF,20031006,080900,1.3368,1.3383,1.3367,1.3383
USDCHF,20031006,081000,1.3384,1.3388,1.3384,1.3387
USDCHF,20031006,081100,1.3386,1.3387,1.3385,1.3386
USDCHF,20031006,081200,1.3387,1.3387,1.3383,1.3383
USDCHF,20031006,081300,1.3384,1.3388,1.3384,1.3388
USDCHF,20031006,081400,1.3387,1.3387,1.3385,1.3385
USDCHF,20031006,081500,1.3384,1.3385,1.3383,1.3384
USDCHF,20031006,081600,1.3385,1.3385,1.3384,1.3384
USDCHF,20031006,081700,1.3383,1.3383,1.3381,1.3381
USDCHF,20031006,081900,1.3380,1.3380,1.3378,1.3378
USDCHF,20031006,082000,1.3379,1.3379,1.3377,1.3377
USDCHF,20031006,082100,1.3376,1.3377,1.3376,1.3376
USDCHF,20031006,082200,1.3377,1.3381,1.3376,1.3381
USDCHF,20031006,082300,1.3382,1.3384,1.3381,1.3383
USDCHF,20031006,082400,1.3384,1.3385,1.3384,1.3385
USDCHF,20031006,082500,1.3384,1.3384,1.3380,1.3380
USDCHF,20031006,082600,1.3379,1.3379,1.3378,1.3379
USDCHF,20031006,082700,1.3378,1.3378,1.3376,1.3376
USDCHF,20031006,082800,1.3375,1.3377,1.3374,1.3377
USDCHF,20031006,082900,1.3378,1.3380,1.3376,1.3376
USDCHF,20031006,083100,1.3375,1.3375,1.3372,1.3374
USDCHF,20031006,083200,1.3375,1.3378,1.3375,1.3377
USDCHF,20031006,083300,1.3378,1.3378,1.3372,1.3372
USDCHF,20031006,083400,1.3373,1.3373,1.3370,1.3371
USDCHF,20031006,083500,1.3372,1.3372,1.3372,1.3372
USDCHF,20031006,083600,1.3371,1.3371,1.3370,1.3371
USDCHF,20031006,083700,1.3370,1.3371,1.3369,1.3370
USDCHF,20031006,083800,1.3369,1.3370,1.3369,1.3370
USDCHF,20031006,083900,1.3371,1.3372,1.3370,1.3370
USDCHF,20031006,084000,1.3369,1.3369,1.3367,1.3368
USDCHF,20031006,084100,1.3369,1.3371,1.3369,1.3371
USDCHF,20031006,084200,1.3372,1.3373,1.3372,1.3373
USDCHF,20031006,084300,1.3372,1.3374,1.3372,1.3374
USDCHF,20031006,084400,1.3373,1.3375,1.3373,1.3373
USDCHF,20031006,084500,1.3372,1.3372,1.3372,1.3372
USDCHF,20031006,084600,1.3371,1.3371,1.3371,1.3371
USDCHF,20031006,084700,1.3370,1.3371,1.3370,1.3371
USDCHF,20031006,084800,1.3372,1.3372,1.3372,1.3372
USDCHF,20031006,084900,1.3371,1.3371,1.3367,1.3367
USDCHF,20031006,085000,1.3366,1.3366,1.3365,1.3366
USDCHF,20031006,085100,1.3368,1.3369,1.3368,1.3369
USDCHF,20031006,085200,1.3368,1.3370,1.3364,1.3370
USDCHF,20031006,085300,1.3371,1.3374,1.3371,1.3374
USDCHF,20031006,085400,1.3373,1.3373,1.3371,1.3371
USDCHF,20031006,085500,1.3372,1.3373,1.3371,1.3373
USDCHF,20031006,085600,1.3374,1.3374,1.3374,1.3374
USDCHF,20031006,085700,1.3375,1.3376,1.3373,1.3373
USDCHF,20031006,085800,1.3372,1.3372,1.3370,1.3370
USDCHF,20031006,085900,1.3369,1.3370,1.3368,1.3369
USDCHF,20031006,090000,1.3368,1.3368,1.3366,1.3366
USDCHF,20031006,090100,1.3365,1.3365,1.3364,1.3364
USDCHF,20031006,090200,1.3365,1.3365,1.3362,1.3362
USDCHF,20031006,090300,1.3361,1.3361,1.3359,1.3360
USDCHF,20031006,090400,1.3359,1.3361,1.3358,1.3361
USDCHF,20031006,090500,1.3362,1.3362,1.3362,1.3362
USDCHF,20031006,090600,1.3363,1.3363,1.3363,1.3363
USDCHF,20031006,090700,1.3362,1.3363,1.3360,1.3360
USDCHF,20031006,090800,1.3359,1.3359,1.3359,1.3359
USDCHF,20031006,090900,1.3358,1.3359,1.3358,1.3359
USDCHF,20031006,091000,1.3358,1.3360,1.3358,1.3360
USDCHF,20031006,091200,1.3359,1.3359,1.3358,1.3358
USDCHF,20031006,091300,1.3359,1.3361,1.3358,1.3361
USDCHF,20031006,091400,1.3362,1.3362,1.3360,1.3361
USDCHF,20031006,091500,1.3360,1.3361,1.3357,1.3357
USDCHF,20031006,091600,1.3356,1.3356,1.3353,1.3353
USDCHF,20031006,091700,1.3352,1.3352,1.3343,1.3343
USDCHF,20031006,091800,1.3342,1.3343,1.3341,1.3342
USDCHF,20031006,091900,1.3341,1.3343,1.3341,1.3343
USDCHF,20031006,092000,1.3342,1.3342,1.3339,1.3342
USDCHF,20031006,092100,1.3343,1.3343,1.3337,1.3337
USDCHF,20031006,092200,1.3336,1.3339,1.3336,1.3339
USDCHF,20031006,092300,1.3340,1.3342,1.3340,1.3342
USDCHF,20031006,092400,1.3343,1.3344,1.3343,1.3343
USDCHF,20031006,092500,1.3342,1.3346,1.3342,1.3346
USDCHF,20031006,092600,1.3345,1.3346,1.3345,1.3345
USDCHF,20031006,092700,1.3346,1.3346,1.3344,1.3345
USDCHF,20031006,092800,1.3346,1.3349,1.3346,1.3349
USDCHF,20031006,092900,1.3350,1.3352,1.3350,1.3352
USDCHF,20031006,093000,1.3353,1.3353,1.3353,1.3353
USDCHF,20031006,093100,1.3352,1.3353,1.3352,1.3352
USDCHF,20031006,093200,1.3351,1.3351,1.3347,1.3347
USDCHF,20031006,093300,1.3348,1.3350,1.3347,1.3350
USDCHF,20031006,093400,1.3351,1.3353,1.3351,1.3353
USDCHF,20031006,093500,1.3354,1.3355,1.3354,1.3354
USDCHF,20031006,093600,1.3353,1.3353,1.3353,1.3353
USDCHF,20031006,093700,1.3354,1.3355,1.3353,1.3355
USDCHF,20031006,093800,1.3354,1.3354,1.3354,1.3354
USDCHF,20031006,093900,1.3353,1.3353,1.3345,1.3346
USDCHF,20031006,094000,1.3345,1.3346,1.3345,1.3346
USDCHF,20031006,094100,1.3347,1.3347,1.3347,1.3347
USDCHF,20031006,094200,1.3348,1.3351,1.3348,1.3350
USDCHF,20031006,094300,1.3349,1.3349,1.3347,1.3347
USDCHF,20031006,094400,1.3346,1.3347,1.3346,1.3347
USDCHF,20031006,094500,1.3348,1.3350,1.3348,1.3350
USDCHF,20031006,094600,1.3351,1.3352,1.3351,1.3352
USDCHF,20031006,094700,1.3351,1.3353,1.3351,1.3353
USDCHF,20031006,094800,1.3352,1.3353,1.3352,1.3353
USDCHF,20031006,094900,1.3352,1.3352,1.3347,1.3348
USDCHF,20031006,095000,1.3347,1.3348,1.3347,1.3348
USDCHF,20031006,095100,1.3349,1.3349,1.3347,1.3347
USDCHF,20031006,095300,1.3348,1.3349,1.3348,1.3348
USDCHF,20031006,095400,1.3349,1.3350,1.3349,1.3349
USDCHF,20031006,095500,1.3350,1.3351,1.3350,1.3350
USDCHF,20031006,095600,1.3349,1.3351,1.3349,1.3351
USDCHF,20031006,095700,1.3350,1.3350,1.3350,1.3350
USDCHF,20031006,095800,1.3351,1.3351,1.3349,1.3350
USDCHF,20031006,095900,1.3349,1.3349,1.3347,1.3347
USDCHF,20031006,100000,1.3346,1.3346,1.3344,1.3345
USDCHF,20031006,100100,1.3346,1.3348,1.3346,1.3348
USDCHF,20031006,100200,1.3347,1.3347,1.3346,1.3346
USDCHF,20031006,100300,1.3347,1.3347,1.3347,1.3347
USDCHF,20031006,100400,1.3348,1.3348,1.3345,1.3345
USDCHF,20031006,100500,1.3344,1.3344,1.3338,1.3339
USDCHF,20031006,100600,1.3338,1.3338,1.3333,1.3336
USDCHF,20031006,100700,1.3337,1.3337,1.3335,1.3335
USDCHF,20031006,100800,1.3336,1.3336,1.3335,1.3336
USDCHF,20031006,100900,1.3337,1.3339,1.3337,1.3339
USDCHF,20031006,101000,1.3338,1.3338,1.3337,1.3338
USDCHF,20031006,101100,1.3339,1.3341,1.3339,1.3340
USDCHF,20031006,101200,1.3341,1.3343,1.3341,1.3343
USDCHF,20031006,101300,1.3342,1.3343,1.3341,1.3342
USDCHF,20031006,101400,1.3341,1.3342,1.3341,1.3341
USDCHF,20031006,101500,1.3342,1.3343,1.3342,1.3343
USDCHF,20031006,101600,1.3344,1.3344,1.3344,1.3344
USDCHF,20031006,101700,1.3345,1.3345,1.3342,1.3342
USDCHF,20031006,101900,1.3341,1.3343,1.3340,1.3343
USDCHF,20031006,102000,1.3344,1.3345,1.3344,1.3345
USDCHF,20031006,102100,1.3346,1.3346,1.3346,1.3346
USDCHF,20031006,102200,1.3347,1.3350,1.3347,1.3348
USDCHF,20031006,102400,1.3349,1.3349,1.3348,1.3348
USDCHF,20031006,102500,1.3347,1.3349,1.3347,1.3348
USDCHF,20031006,102600,1.3349,1.3350,1.3349,1.3350
USDCHF,20031006,102700,1.3351,1.3351,1.3349,1.3349
USDCHF,20031006,102800,1.3348,1.3349,1.3348,1.3349
USDCHF,20031006,102900,1.3348,1.3349,1.3348,1.3348
USDCHF,20031006,103000,1.3349,1.3349,1.3349,1.3349
USDCHF,20031006,103100,1.3350,1.3350,1.3349,1.3349
USDCHF,20031006,103200,1.3348,1.3348,1.3348,1.3348
USDCHF,20031006,103300,1.3347,1.3348,1.3347,1.3348
USDCHF,20031006,103400,1.3349,1.3349,1.3348,1.3349
USDCHF,20031006,103500,1.3348,1.3349,1.3348,1.3349
USDCHF,20031006,103600,1.3348,1.3348,1.3344,1.3344
USDCHF,20031006,103800,1.3343,1.3344,1.3343,1.3344
USDCHF,20031006,103900,1.3345,1.3345,1.3345,1.3345
USDCHF,20031006,104000,1.3344,1.3344,1.3343,1.3344
USDCHF,20031006,104100,1.3343,1.3343,1.3343,1.3343
USDCHF,20031006,104200,1.3344,1.3344,1.3344,1.3344
USDCHF,20031006,104300,1.3343,1.3344,1.3343,1.3344
USDCHF,20031006,104400,1.3345,1.3346,1.3344,1.3345
USDCHF,20031006,104500,1.3344,1.3345,1.3344,1.3345
USDCHF,20031006,104600,1.3344,1.3346,1.3344,1.3346
USDCHF,20031006,104700,1.3347,1.3348,1.3347,1.3348
USDCHF,20031006,104800,1.3347,1.3347,1.3346,1.3347
USDCHF,20031006,104900,1.3346,1.3346,1.3344,1.3344
USDCHF,20031006,105000,1.3345,1.3345,1.3343,1.3344
USDCHF,20031006,105100,1.3343,1.3345,1.3343,1.3345
USDCHF,20031006,105200,1.3344,1.3345,1.3344,1.3345
USDCHF,20031006,105300,1.3346,1.3349,1.3346,1.3348
USDCHF,20031006,105400,1.3349,1.3350,1.3348,1.3348
USDCHF,20031006,105500,1.3349,1.3349,1.3348,1.3348
USDCHF,20031006,105600,1.3347,1.3347,1.3346,1.3346
USDCHF,20031006,105700,1.3347,1.3347,1.3347,1.3347
USDCHF,20031006,105800,1.3346,1.3346,1.3345,1.3345
USDCHF,20031006,105900,1.3343,1.3344,1.3343,1.3343
USDCHF,20031006,110000,1.3342,1.3344,1.3342,1.3343
USDCHF,20031006,110100,1.3342,1.3343,1.3342,1.3343
USDCHF,20031006,110200,1.3342,1.3342,1.3342,1.3342
USDCHF,20031006,110300,1.3341,1.3341,1.3336,1.3337
USDCHF,20031006,110400,1.3338,1.3340,1.3338,1.3339
USDCHF,20031006,110600,1.3338,1.3338,1.3338,1.3338
USDCHF,20031006,110700,1.3337,1.3342,1.3337,1.3342
USDCHF,20031006,110800,1.3343,1.3344,1.3343,1.3343
USDCHF,20031006,110900,1.3342,1.3343,1.3341,1.3341
USDCHF,20031006,111000,1.3342,1.3342,1.3342,1.3342
USDCHF,20031006,111100,1.3343,1.3343,1.3343,1.3343
USDCHF,20031006,111200,1.3342,1.3343,1.3342,1.3342
USDCHF,20031006,111400,1.3341,1.3341,1.3340,1.3340
USDCHF,20031006,111500,1.3341,1.3341,1.3340,1.3340
USDCHF,20031006,111600,1.3341,1.3342,1.3340,1.3340
USDCHF,20031006,111700,1.3341,1.3341,1.3340,1.3341
USDCHF,20031006,111800,1.3342,1.3343,1.3341,1.3342
USDCHF,20031006,111900,1.3343,1.3344,1.3343,1.3344
USDCHF,20031006,112100,1.3345,1.3347,1.3345,1.3347
USDCHF,20031006,112300,1.3346,1.3346,1.3346,1.3346
USDCHF,20031006,112500,1.3345,1.3345,1.3344,1.3344
USDCHF,20031006,112600,1.3345,1.3345,1.3344,1.3344
USDCHF,20031006,112800,1.3345,1.3346,1.3345,1.3345
USDCHF,20031006,112900,1.3346,1.3346,1.3345,1.3345
USDCHF,20031006,113000,1.3344,1.3344,1.3344,1.3344
USDCHF,20031006,113100,1.3346,1.3346,1.3346,1.3346
USDCHF,20031006,113200,1.3347,1.3347,1.3347,1.3347
USDCHF,20031006,113300,1.3348,1.3348,1.3346,1.3346
USDCHF,20031006,113400,1.3347,1.3347,1.3347,1.3347
USDCHF,20031006,113500,1.3346,1.3348,1.3346,1.3347
USDCHF,20031006,113600,1.3346,1.3346,1.3345,1.3345
USDCHF,20031006,113700,1.3346,1.3346,1.3345,1.3345
USDCHF,20031006,113900,1.3346,1.3346,1.3346,1.3346
USDCHF,20031006,114000,1.3347,1.3347,1.3346,1.3346
USDCHF,20031006,114100,1.3347,1.3348,1.3347,1.3347
USDCHF,20031006,114300,1.3346,1.3347,1.3346,1.3346
USDCHF,20031006,114400,1.3345,1.3348,1.3345,1.3348
USDCHF,20031006,114500,1.3349,1.3349,1.3349,1.3349
USDCHF,20031006,114700,1.3348,1.3349,1.3348,1.3349
USDCHF,20031006,114800,1.3348,1.3350,1.3347,1.3349
USDCHF,20031006,114900,1.3350,1.3350,1.3350,1.3350
USDCHF,20031006,115000,1.3349,1.3349,1.3348,1.3348
USDCHF,20031006,115100,1.3347,1.3347,1.3344,1.3344
USDCHF,20031006,115200,1.3341,1.3342,1.3336,1.3337
USDCHF,20031006,115300,1.3338,1.3339,1.3338,1.3339
USDCHF,20031006,115400,1.3340,1.3341,1.3340,1.3341
USDCHF,20031006,115500,1.3342,1.3342,1.3342,1.3342
USDCHF,20031006,115600,1.3343,1.3344,1.3342,1.3344
USDCHF,20031006,115700,1.3343,1.3344,1.3342,1.3342
USDCHF,20031006,115800,1.3343,1.3344,1.3342,1.3344
USDCHF,20031006,115900,1.3345,1.3347,1.3345,1.3347
USDCHF,20031006,120000,1.3348,1.3348,1.3347,1.3348
USDCHF,20031006,120100,1.3349,1.3350,1.3348,1.3348
USDCHF,20031006,120200,1.3347,1.3347,1.3346,1.3346
USDCHF,20031006,120300,1.3347,1.3347,1.3346,1.3347
USDCHF,20031006,120400,1.3348,1.3355,1.3348,1.3355
USDCHF,20031006,120500,1.3354,1.3354,1.3352,1.3352
USDCHF,20031006,120600,1.3351,1.3351,1.3351,1.3351
USDCHF,20031006,120800,1.3352,1.3354,1.3352,1.3354
USDCHF,20031006,120900,1.3355,1.3357,1.3355,1.3356
USDCHF,20031006,121000,1.3357,1.3358,1.3357,1.3358
USDCHF,20031006,121100,1.3359,1.3360,1.3359,1.3360
USDCHF,20031006,121200,1.3359,1.3359,1.3356,1.3356
USDCHF,20031006,121300,1.3355,1.3355,1.3355,1.3355
USDCHF,20031006,121500,1.3354,1.3354,1.3354,1.3354
USDCHF,20031006,121600,1.3355,1.3355,1.3354,1.3354
USDCHF,20031006,121700,1.3355,1.3356,1.3355,1.3356
USDCHF,20031006,121800,1.3355,1.3355,1.3355,1.3355
USDCHF,20031006,122100,1.3356,1.3356,1.3356,1.3356
USDCHF,20031006,122200,1.3355,1.3355,1.3355,1.3355
USDCHF,20031006,122300,1.3356,1.3356,1.3356,1.3356
USDCHF,20031006,122400,1.3355,1.3355,1.3355,1.3355
USDCHF,20031006,122500,1.3356,1.3356,1.3356,1.3356
USDCHF,20031006,122600,1.3355,1.3355,1.3355,1.3355
USDCHF,20031006,122700,1.3356,1.3356,1.3354,1.3354
USDCHF,20031006,122800,1.3353,1.3353,1.3348,1.3348
USDCHF,20031006,123000,1.3349,1.3349,1.3348,1.3349
USDCHF,20031006,123100,1.3350,1.3350,1.3350,1.3350
USDCHF,20031006,123300,1.3349,1.3349,1.3348,1.3348
USDCHF,20031006,123700,1.3349,1.3349,1.3349,1.3349
USDCHF,20031006,123800,1.3351,1.3351,1.3350,1.3350
USDCHF,20031006,123900,1.3351,1.3351,1.3350,1.3350
USDCHF,20031006,124000,1.3351,1.3353,1.3351,1.3353
USDCHF,20031006,124100,1.3352,1.3352,1.3352,1.3352
USDCHF,20031006,124200,1.3353,1.3353,1.3351,1.3352
USDCHF,20031006,124300,1.3353,1.3353,1.3353,1.3353
USDCHF,20031006,124500,1.3354,1.3354,1.3354,1.3354
USDCHF,20031006,124600,1.3355,1.3355,1.3354,1.3354
USDCHF,20031006,124700,1.3355,1.3355,1.3355,1.3355
USDCHF,20031006,124800,1.3354,1.3356,1.3354,1.3356
USDCHF,20031006,124900,1.3357,1.3357,1.3357,1.3357
USDCHF,20031006,125000,1.3355,1.3355,1.3355,1.3355
USDCHF,20031006,125300,1.3354,1.3354,1.3354,1.3354
USDCHF,20031006,125400,1.3353,1.3354,1.3353,1.3354
USDCHF,20031006,125500,1.3351,1.3351,1.3351,1.3351
USDCHF,20031006,125600,1.3352,1.3353,1.3352,1.3353
USDCHF,20031006,125700,1.3354,1.3356,1.3354,1.3355
USDCHF,20031006,125800,1.3356,1.3358,1.3356,1.3357
USDCHF,20031006,125900,1.3358,1.3359,1.3358,1.3359
USDCHF,20031006,130000,1.3360,1.3361,1.3359,1.3360
USDCHF,20031006,130100,1.3361,1.3361,1.3361,1.3361
USDCHF,20031006,130400,1.3360,1.3361,1.3360,1.3360
USDCHF,20031006,130500,1.3361,1.3361,1.3361,1.3361
USDCHF,20031006,130700,1.3360,1.3360,1.3360,1.3360
USDCHF,20031006,130900,1.3359,1.3359,1.3357,1.3357
USDCHF,20031006,131000,1.3358,1.3358,1.3357,1.3357
USDCHF,20031006,131100,1.3356,1.3356,1.3355,1.3356
USDCHF,20031006,131200,1.3355,1.3355,1.3354,1.3354
USDCHF,20031006,131300,1.3355,1.3355,1.3354,1.3354
USDCHF,20031006,131400,1.3355,1.3355,1.3353,1.3353
USDCHF,20031006,131500,1.3354,1.3354,1.3351,1.3351
USDCHF,20031006,131700,1.3352,1.3355,1.3352,1.3355
USDCHF,20031006,131800,1.3354,1.3355,1.3354,1.3355
USDCHF,20031006,131900,1.3354,1.3354,1.3354,1.3354
USDCHF,20031006,132000,1.3355,1.3355,1.3354,1.3355
USDCHF,20031006,132100,1.3354,1.3354,1.3353,1.3353
USDCHF,20031006,132300,1.3354,1.3355,1.3354,1.3355
USDCHF,20031006,132500,1.3354,1.3354,1.3352,1.3352
USDCHF,20031006,132600,1.3353,1.3353,1.3352,1.3352
USDCHF,20031006,132700,1.3351,1.3351,1.3350,1.3351
USDCHF,20031006,132800,1.3350,1.3351,1.3350,1.3351
USDCHF,20031006,132900,1.3350,1.3350,1.3350,1.3350
USDCHF,20031006,133100,1.3349,1.3349,1.3347,1.3347
USDCHF,20031006,133200,1.3346,1.3347,1.3346,1.3347
USDCHF,20031006,133500,1.3346,1.3346,1.3346,1.3346
USDCHF,20031006,133600,1.3347,1.3347,1.3347,1.3347
USDCHF,20031006,133700,1.3346,1.3347,1.3343,1.3343
USDCHF,20031006,133800,1.3344,1.3346,1.3343,1.3346
USDCHF,20031006,133900,1.3347,1.3348,1.3347,1.3348
USDCHF,20031006,134000,1.3349,1.3349,1.3349,1.3349
USDCHF,20031006,134100,1.3350,1.3351,1.3350,1.3351
USDCHF,20031006,134200,1.3350,1.3351,1.3350,1.3351
USDCHF,20031006,134300,1.3352,1.3353,1.3352,1.3353
USDCHF,20031006,134400,1.3352,1.3353,1.3352,1.3352
USDCHF,20031006,134500,1.3353,1.3353,1.3352,1.3352
USDCHF,20031006,134600,1.3350,1.3350,1.3350,1.3350
USDCHF,20031006,134700,1.3351,1.3352,1.3351,1.3352
USDCHF,20031006,134800,1.3351,1.3351,1.3351,1.3351
USDCHF,20031006,134900,1.3350,1.3350,1.3346,1.3346
USDCHF,20031006,135000,1.3347,1.3348,1.3347,1.3347
USDCHF,20031006,135100,1.3348,1.3348,1.3348,1.3348
USDCHF,20031006,135200,1.3349,1.3353,1.3349,1.3353
USDCHF,20031006,135300,1.3352,1.3354,1.3352,1.3352
USDCHF,20031006,135400,1.3353,1.3353,1.3351,1.3351
USDCHF,20031006,135500,1.3350,1.3350,1.3350,1.3350
USDCHF,20031006,135600,1.3349,1.3349,1.3348,1.3349
USDCHF,20031006,135700,1.3350,1.3350,1.3349,1.3350
USDCHF,20031006,135800,1.3351,1.3351,1.3350,1.3351
USDCHF,20031006,135900,1.3350,1.3350,1.3348,1.3350
USDCHF,20031006,140000,1.3351,1.3352,1.3350,1.3351
USDCHF,20031006,140100,1.3352,1.3354,1.3352,1.3354
USDCHF,20031006,140200,1.3355,1.3357,1.3355,1.3356
USDCHF,20031006,140300,1.3357,1.3358,1.3357,1.3357
USDCHF,20031006,140400,1.3358,1.3358,1.3356,1.3356
USDCHF,20031006,140500,1.3355,1.3355,1.3354,1.3354
USDCHF,20031006,140600,1.3355,1.3355,1.3354,1.3354
USDCHF,20031006,140700,1.3355,1.3355,1.3353,1.3353
USDCHF,20031006,140800,1.3354,1.3355,1.3353,1.3355
USDCHF,20031006,140900,1.3356,1.3357,1.3356,1.3356
USDCHF,20031006,141000,1.3355,1.3355,1.3351,1.3351
USDCHF,20031006,141100,1.3350,1.3350,1.3350,1.3350
USDCHF,20031006,141200,1.3349,1.3350,1.3349,1.3350
USDCHF,20031006,141300,1.3349,1.3349,1.3348,1.3349
USDCHF,20031006,141400,1.3348,1.3355,1.3347,1.3355
USDCHF,20031006,141500,1.3354,1.3354,1.3353,1.3354
USDCHF,20031006,141600,1.3355,1.3355,1.3353,1.3354
USDCHF,20031006,141700,1.3353,1.3354,1.3353,1.3354
USDCHF,20031006,141800,1.3353,1.3353,1.3350,1.3350
USDCHF,20031006,141900,1.3349,1.3349,1.3346,1.3346
USDCHF,20031006,142000,1.3345,1.3345,1.3344,1.3344
USDCHF,20031006,142100,1.3343,1.3344,1.3340,1.3342
USDCHF,20031006,142200,1.3341,1.3343,1.3341,1.3342
USDCHF,20031006,142300,1.3343,1.3343,1.3342,1.3342
USDCHF,20031006,142400,1.3341,1.3341,1.3340,1.3340
USDCHF,20031006,142500,1.3341,1.3343,1.3341,1.3342
USDCHF,20031006,142600,1.3343,1.3343,1.3342,1.3343
USDCHF,20031006,142700,1.3342,1.3342,1.3340,1.3341
USDCHF,20031006,142800,1.3342,1.3343,1.3342,1.3342
USDCHF,20031006,142900,1.3341,1.3342,1.3339,1.3342
USDCHF,20031006,143000,1.3341,1.3341,1.3340,1.3340
USDCHF,20031006,143100,1.3339,1.3339,1.3338,1.3338
USDCHF,20031006,143200,1.3337,1.3337,1.3337,1.3337
USDCHF,20031006,143300,1.3336,1.3337,1.3336,1.3337
USDCHF,20031006,143400,1.3336,1.3336,1.3334,1.3334
USDCHF,20031006,143500,1.3335,1.3337,1.3335,1.3337
USDCHF,20031006,143600,1.3336,1.3337,1.3336,1.3336
USDCHF,20031006,143900,1.3335,1.3335,1.3330,1.3332
USDCHF,20031006,144000,1.3331,1.3331,1.3320,1.3320
USDCHF,20031006,144100,1.3319,1.3319,1.3317,1.3318
USDCHF,20031006,144200,1.3317,1.3317,1.3312,1.3312
USDCHF,20031006,144300,1.3313,1.3314,1.3311,1.3311
USDCHF,20031006,144400,1.3312,1.3313,1.3310,1.3310
USDCHF,20031006,144500,1.3311,1.3312,1.3310,1.3312
USDCHF,20031006,144600,1.3311,1.3313,1.3311,1.3313
USDCHF,20031006,144700,1.3312,1.3312,1.3309,1.3309
USDCHF,20031006,144800,1.3310,1.3312,1.3310,1.3312
USDCHF,20031006,144900,1.3313,1.3316,1.3312,1.3316
USDCHF,20031006,145000,1.3315,1.3315,1.3314,1.3315
USDCHF,20031006,145100,1.3316,1.3316,1.3309,1.3310
USDCHF,20031006,145200,1.3309,1.3310,1.3307,1.3307
USDCHF,20031006,145300,1.3306,1.3306,1.3298,1.3300
USDCHF,20031006,145400,1.3299,1.3300,1.3297,1.3300
USDCHF,20031006,145500,1.3299,1.3300,1.3296,1.3300
USDCHF,20031006,145600,1.3301,1.3304,1.3301,1.3304
USDCHF,20031006,145700,1.3303,1.3304,1.3303,1.3304
USDCHF,20031006,145800,1.3305,1.3306,1.3304,1.3306
USDCHF,20031006,145900,1.3305,1.3305,1.3304,1.3305
USDCHF,20031006,150000,1.3304,1.3304,1.3300,1.3300
USDCHF,20031006,150100,1.3301,1.3303,1.3301,1.3303
USDCHF,20031006,150200,1.3302,1.3302,1.3300,1.3301
USDCHF,20031006,150300,1.3302,1.3305,1.3302,1.3305
USDCHF,20031006,150400,1.3306,1.3306,1.3306,1.3306
USDCHF,20031006,150500,1.3305,1.3307,1.3305,1.3307
USDCHF,20031006,150600,1.3308,1.3311,1.3308,1.3310
USDCHF,20031006,150700,1.3309,1.3309,1.3306,1.3306
USDCHF,20031006,150800,1.3305,1.3307,1.3305,1.3307
USDCHF,20031006,151000,1.3308,1.3308,1.3307,1.3307
USDCHF,20031006,151100,1.3306,1.3307,1.3306,1.3307
USDCHF,20031006,151200,1.3306,1.3306,1.3304,1.3305
USDCHF,20031006,151300,1.3304,1.3304,1.3301,1.3301
USDCHF,20031006,151400,1.3302,1.3304,1.3302,1.3304
USDCHF,20031006,151500,1.3305,1.3306,1.3304,1.3306
USDCHF,20031006,151600,1.3307,1.3307,1.3305,1.3305
USDCHF,20031006,151700,1.3304,1.3304,1.3302,1.3303
USDCHF,20031006,151800,1.3302,1.3303,1.3302,1.3303
USDCHF,20031006,151900,1.3302,1.3302,1.3302,1.3302
USDCHF,20031006,152000,1.3301,1.3302,1.3301,1.3301
USDCHF,20031006,152100,1.3300,1.3302,1.3300,1.3302
USDCHF,20031006,152200,1.3301,1.3301,1.3300,1.3301
USDCHF,20031006,152300,1.3300,1.3302,1.3300,1.3301
USDCHF,20031006,152400,1.3302,1.3303,1.3302,1.3302
USDCHF,20031006,152500,1.3301,1.3303,1.3301,1.3303
USDCHF,20031006,152600,1.3302,1.3303,1.3293,1.3293
USDCHF,20031006,152700,1.3292,1.3293,1.3292,1.3292
USDCHF,20031006,152800,1.3291,1.3291,1.3283,1.3283
USDCHF,20031006,152900,1.3282,1.3282,1.3280,1.3282
USDCHF,20031006,153000,1.3281,1.3284,1.3279,1.3284
USDCHF,20031006,153100,1.3283,1.3286,1.3283,1.3285
USDCHF,20031006,153200,1.3286,1.3288,1.3285,1.3288
USDCHF,20031006,153300,1.3287,1.3288,1.3287,1.3288
USDCHF,20031006,153400,1.3289,1.3289,1.3284,1.3284
USDCHF,20031006,153500,1.3283,1.3284,1.3282,1.3282
USDCHF,20031006,153600,1.3281,1.3282,1.3279,1.3280
USDCHF,20031006,153700,1.3279,1.3281,1.3278,1.3280
USDCHF,20031006,153800,1.3281,1.3281,1.3279,1.3279
USDCHF,20031006,153900,1.3280,1.3283,1.3280,1.3283
USDCHF,20031006,154000,1.3282,1.3283,1.3282,1.3282
USDCHF,20031006,154100,1.3283,1.3284,1.3281,1.3282
USDCHF,20031006,154200,1.3283,1.3285,1.3282,1.3282
USDCHF,20031006,154300,1.3283,1.3286,1.3283,1.3285
USDCHF,20031006,154400,1.3286,1.3286,1.3286,1.3286
USDCHF,20031006,154500,1.3287,1.3288,1.3284,1.3284
USDCHF,20031006,154600,1.3285,1.3286,1.3285,1.3286
USDCHF,20031006,154700,1.3287,1.3288,1.3287,1.3287
USDCHF,20031006,154800,1.3286,1.3288,1.3286,1.3287
USDCHF,20031006,154900,1.3288,1.3291,1.3288,1.3290
USDCHF,20031006,155000,1.3289,1.3290,1.3289,1.3290
USDCHF,20031006,155200,1.3291,1.3291,1.3290,1.3291
USDCHF,20031006,155300,1.3290,1.3292,1.3289,1.3292
USDCHF,20031006,155500,1.3291,1.3291,1.3291,1.3291
USDCHF,20031006,155600,1.3290,1.3292,1.3290,1.3292
USDCHF,20031006,155700,1.3291,1.3292,1.3291,1.3291
USDCHF,20031006,155800,1.3292,1.3292,1.3291,1.3291
USDCHF,20031006,155900,1.3292,1.3293,1.3291,1.3293
USDCHF,20031006,160000,1.3294,1.3297,1.3294,1.3297
USDCHF,20031006,160100,1.3298,1.3299,1.3297,1.3297
USDCHF,20031006,160200,1.3298,1.3299,1.3298,1.3298
USDCHF,20031006,160300,1.3297,1.3297,1.3296,1.3297
USDCHF,20031006,160400,1.3296,1.3297,1.3296,1.3297
USDCHF,20031006,160500,1.3296,1.3297,1.3295,1.3295
USDCHF,20031006,160600,1.3294,1.3295,1.3294,1.3295
USDCHF,20031006,160700,1.3296,1.3296,1.3295,1.3295
USDCHF,20031006,160900,1.3296,1.3296,1.3295,1.3295
USDCHF,20031006,161000,1.3294,1.3294,1.3291,1.3291
USDCHF,20031006,161100,1.3290,1.3292,1.3290,1.3292
USDCHF,20031006,161400,1.3293,1.3295,1.3293,1.3295
USDCHF,20031006,161500,1.3294,1.3295,1.3293,1.3295
USDCHF,20031006,161600,1.3296,1.3296,1.3295,1.3295
USDCHF,20031006,161700,1.3294,1.3295,1.3293,1.3295
USDCHF,20031006,161800,1.3294,1.3294,1.3293,1.3294
USDCHF,20031006,161900,1.3293,1.3293,1.3292,1.3292
USDCHF,20031006,162000,1.3291,1.3292,1.3290,1.3292
USDCHF,20031006,162100,1.3291,1.3291,1.3290,1.3290
USDCHF,20031006,162200,1.3289,1.3290,1.3288,1.3290
USDCHF,20031006,162300,1.3289,1.3289,1.3284,1.3284
USDCHF,20031006,162400,1.3283,1.3283,1.3282,1.3283
USDCHF,20031006,162500,1.3282,1.3283,1.3276,1.3276
USDCHF,20031006,162600,1.3277,1.3277,1.3275,1.3276
USDCHF,20031006,162700,1.3277,1.3277,1.3273,1.3274
USDCHF,20031006,162800,1.3273,1.3273,1.3267,1.3267
USDCHF,20031006,162900,1.3265,1.3267,1.3264,1.3266
USDCHF,20031006,163000,1.3267,1.3270,1.3267,1.3270
USDCHF,20031006,163100,1.3269,1.3269,1.3264,1.3264
USDCHF,20031006,163200,1.3263,1.3265,1.3263,1.3264
USDCHF,20031006,163300,1.3265,1.3270,1.3265,1.3270
USDCHF,20031006,163400,1.3271,1.3273,1.3270,1.3273
USDCHF,20031006,163500,1.3274,1.3274,1.3273,1.3274
USDCHF,20031006,163600,1.3273,1.3274,1.3273,1.3274
USDCHF,20031006,163700,1.3273,1.3274,1.3273,1.3274
USDCHF,20031006,163800,1.3275,1.3275,1.3271,1.3271
USDCHF,20031006,163900,1.3270,1.3272,1.3270,1.3272
USDCHF,20031006,164000,1.3271,1.3271,1.3268,1.3268
USDCHF,20031006,164100,1.3267,1.3267,1.3264,1.3264
USDCHF,20031006,164200,1.3265,1.3265,1.3261,1.3261
USDCHF,20031006,164300,1.3260,1.3261,1.3255,1.3257
USDCHF,20031006,164400,1.3256,1.3258,1.3256,1.3258
USDCHF,20031006,164500,1.3257,1.3259,1.3256,1.3258
USDCHF,20031006,164600,1.3259,1.3261,1.3259,1.3261
USDCHF,20031006,164700,1.3262,1.3262,1.3262,1.3262
USDCHF,20031006,164800,1.3263,1.3267,1.3263,1.3267
USDCHF,20031006,164900,1.3266,1.3267,1.3266,1.3266
USDCHF,20031006,165000,1.3265,1.3268,1.3265,1.3268
USDCHF,20031006,165100,1.3269,1.3269,1.3268,1.3268
USDCHF,20031006,165200,1.3269,1.3272,1.3269,1.3271
USDCHF,20031006,165300,1.3270,1.3275,1.3270,1.3274
USDCHF,20031006,165400,1.3273,1.3275,1.3273,1.3275
USDCHF,20031006,165500,1.3274,1.3274,1.3274,1.3274
USDCHF,20031006,165600,1.3273,1.3274,1.3272,1.3272
USDCHF,20031006,165700,1.3273,1.3274,1.3268,1.3268
USDCHF,20031006,165800,1.3269,1.3269,1.3265,1.3265
USDCHF,20031006,165900,1.3266,1.3266,1.3264,1.3264
USDCHF,20031006,170000,1.3263,1.3263,1.3261,1.3261
USDCHF,20031006,170100,1.3260,1.3260,1.3258,1.3260
USDCHF,20031006,170200,1.3261,1.3261,1.3261,1.3261
USDCHF,20031006,170300,1.3260,1.3262,1.3260,1.3261
USDCHF,20031006,170400,1.3262,1.3263,1.3261,1.3262
USDCHF,20031006,170500,1.3263,1.3263,1.3262,1.3262
USDCHF,20031006,170600,1.3263,1.3263,1.3258,1.3258
USDCHF,20031006,170700,1.3257,1.3258,1.3252,1.3255
USDCHF,20031006,170800,1.3254,1.3257,1.3252,1.3253
USDCHF,20031006,170900,1.3252,1.3252,1.3248,1.3248
USDCHF,20031006,171000,1.3247,1.3248,1.3244,1.3248
USDCHF,20031006,171100,1.3249,1.3249,1.3248,1.3248
USDCHF,20031006,171200,1.3249,1.3251,1.3248,1.3249
USDCHF,20031006,171300,1.3248,1.3248,1.3239,1.3239
USDCHF,20031006,171400,1.3240,1.3242,1.3239,1.3241
USDCHF,20031006,171500,1.3242,1.3245,1.3242,1.3242
USDCHF,20031006,171600,1.3243,1.3243,1.3242,1.3242
USDCHF,20031006,171700,1.3243,1.3244,1.3240,1.3240
USDCHF,20031006,171800,1.3239,1.3239,1.3233,1.3233
USDCHF,20031006,171900,1.3232,1.3232,1.3222,1.3222
USDCHF,20031006,172000,1.3223,1.3226,1.3223,1.3226
USDCHF,20031006,172100,1.3227,1.3227,1.3224,1.3224
USDCHF,20031006,172200,1.3225,1.3228,1.3225,1.3227
USDCHF,20031006,172300,1.3228,1.3228,1.3223,1.3225
USDCHF,20031006,172400,1.3224,1.3227,1.3224,1.3226
USDCHF,20031006,172500,1.3225,1.3225,1.3221,1.3221
USDCHF,20031006,172600,1.3220,1.3222,1.3216,1.3216
USDCHF,20031006,172700,1.3217,1.3217,1.3211,1.3213
USDCHF,20031006,172800,1.3212,1.3214,1.3211,1.3214
USDCHF,20031006,172900,1.3215,1.3216,1.3207,1.3207
USDCHF,20031006,173000,1.3208,1.3210,1.3207,1.3210
USDCHF,20031006,173100,1.3209,1.3209,1.3201,1.3202
USDCHF,20031006,173200,1.3203,1.3203,1.3198,1.3203
USDCHF,20031006,173300,1.3204,1.3205,1.3204,1.3204
USDCHF,20031006,173400,1.3205,1.3207,1.3203,1.3204
USDCHF,20031006,173500,1.3205,1.3210,1.3205,1.3210
USDCHF,20031006,173600,1.3211,1.3216,1.3211,1.3215
USDCHF,20031006,173700,1.3216,1.3216,1.3215,1.3215
USDCHF,20031006,173800,1.3216,1.3217,1.3216,1.3217
USDCHF,20031006,173900,1.3216,1.3219,1.3215,1.3218
USDCHF,20031006,174000,1.3217,1.3219,1.3217,1.3218
USDCHF,20031006,174100,1.3217,1.3218,1.3215,1.3215
USDCHF,20031006,174200,1.3214,1.3214,1.3208,1.3208
USDCHF,20031006,174300,1.3207,1.3207,1.3201,1.3207
USDCHF,20031006,174400,1.3208,1.3210,1.3208,1.3209
USDCHF,20031006,174500,1.3208,1.3208,1.3205,1.3205
USDCHF,20031006,174600,1.3206,1.3208,1.3200,1.3202
USDCHF,20031006,174700,1.3203,1.3203,1.3200,1.3200
USDCHF,20031006,174800,1.3199,1.3199,1.3195,1.3196
USDCHF,20031006,174900,1.3197,1.3197,1.3194,1.3197
USDCHF,20031006,175000,1.3198,1.3201,1.3198,1.3201
USDCHF,20031006,175100,1.3200,1.3202,1.3199,1.3202
USDCHF,20031006,175200,1.3203,1.3204,1.3202,1.3203
USDCHF,20031006,175300,1.3202,1.3202,1.3200,1.3200
USDCHF,20031006,175400,1.3201,1.3202,1.3201,1.3202
USDCHF,20031006,175500,1.3203,1.3204,1.3202,1.3203
USDCHF,20031006,175600,1.3204,1.3204,1.3203,1.3203
USDCHF,20031006,175700,1.3202,1.3209,1.3202,1.3209
USDCHF,20031006,175800,1.3210,1.3218,1.3210,1.3217
USDCHF,20031006,175900,1.3216,1.3216,1.3211,1.3211
USDCHF,20031006,180000,1.3210,1.3211,1.3209,1.3211
USDCHF,20031006,180100,1.3210,1.3212,1.3210,1.3211
USDCHF,20031006,180200,1.3210,1.3211,1.3210,1.3211
USDCHF,20031006,180300,1.3210,1.3210,1.3209,1.3210
USDCHF,20031006,180400,1.3209,1.3211,1.3209,1.3210
USDCHF,20031006,180500,1.3209,1.3209,1.3209,1.3209
USDCHF,20031006,180600,1.3208,1.3208,1.3205,1.3205
USDCHF,20031006,180700,1.3204,1.3204,1.3195,1.3196
USDCHF,20031006,180800,1.3197,1.3200,1.3197,1.3198
USDCHF,20031006,180900,1.3199,1.3199,1.3195,1.3195
USDCHF,20031006,181000,1.3194,1.3196,1.3193,1.3196
USDCHF,20031006,181100,1.3195,1.3197,1.3195,1.3196
USDCHF,20031006,181200,1.3195,1.3195,1.3192,1.3193
USDCHF,20031006,181300,1.3194,1.3196,1.3193,1.3196
USDCHF,20031006,181400,1.3197,1.3197,1.3196,1.3197
USDCHF,20031006,181500,1.3198,1.3198,1.3195,1.3195
USDCHF,20031006,181600,1.3193,1.3197,1.3193,1.3197
USDCHF,20031006,181700,1.3198,1.3199,1.3197,1.3198
USDCHF,20031006,181800,1.3197,1.3200,1.3197,1.3200
USDCHF,20031006,181900,1.3201,1.3205,1.3201,1.3204
USDCHF,20031006,182000,1.3203,1.3203,1.3200,1.3202
USDCHF,20031006,182100,1.3201,1.3202,1.3201,1.3202
USDCHF,20031006,182200,1.3203,1.3206,1.3203,1.3206
USDCHF,20031006,182300,1.3205,1.3206,1.3204,1.3206
USDCHF,20031006,182400,1.3207,1.3208,1.3207,1.3207
USDCHF,20031006,182500,1.3208,1.3210,1.3208,1.3209
USDCHF,20031006,182600,1.3210,1.3210,1.3207,1.3207
USDCHF,20031006,182700,1.3208,1.3208,1.3206,1.3206
USDCHF,20031006,182800,1.3205,1.3207,1.3205,1.3207
USDCHF,20031006,182900,1.3208,1.3211,1.3208,1.3210
USDCHF,20031006,183000,1.3211,1.3213,1.3210,1.3211
USDCHF,20031006,183100,1.3212,1.3215,1.3212,1.3214
USDCHF,20031006,183200,1.3213,1.3213,1.3211,1.3211
USDCHF,20031006,183300,1.3210,1.3210,1.3208,1.3208
USDCHF,20031006,183400,1.3209,1.3209,1.3206,1.3207
USDCHF,20031006,183500,1.3206,1.3207,1.3205,1.3205
USDCHF,20031006,183700,1.3204,1.3204,1.3202,1.3202
USDCHF,20031006,183800,1.3203,1.3203,1.3199,1.3199
USDCHF,20031006,183900,1.3198,1.3198,1.3195,1.3195
USDCHF,20031006,184000,1.3196,1.3197,1.3189,1.3190
USDCHF,20031006,184100,1.3189,1.3189,1.3186,1.3186
USDCHF,20031006,184200,1.3185,1.3185,1.3178,1.3178
USDCHF,20031006,184300,1.3177,1.3180,1.3177,1.3179
USDCHF,20031006,184400,1.3180,1.3183,1.3180,1.3183
USDCHF,20031006,184500,1.3184,1.3190,1.3184,1.3190
USDCHF,20031006,184600,1.3191,1.3192,1.3190,1.3192
USDCHF,20031006,184700,1.3193,1.3196,1.3191,1.3196
USDCHF,20031006,184800,1.3195,1.3196,1.3194,1.3196
USDCHF,20031006,184900,1.3197,1.3199,1.3197,1.3199
USDCHF,20031006,185000,1.3198,1.3200,1.3198,1.3200
USDCHF,20031006,185100,1.3199,1.3199,1.3198,1.3199
USDCHF,20031006,185200,1.3198,1.3198,1.3197,1.3198
USDCHF,20031006,185300,1.3197,1.3197,1.3196,1.3196
USDCHF,20031006,185400,1.3195,1.3197,1.3195,1.3195
USDCHF,20031006,185500,1.3196,1.3196,1.3196,1.3196
USDCHF,20031006,185600,1.3195,1.3196,1.3195,1.3195
USDCHF,20031006,185700,1.3194,1.3194,1.3193,1.3193
USDCHF,20031006,185800,1.3192,1.3193,1.3192,1.3192
USDCHF,20031006,185900,1.3193,1.3193,1.3193,1.3193
USDCHF,20031006,190000,1.3194,1.3194,1.3191,1.3191
USDCHF,20031006,190100,1.3192,1.3192,1.3190,1.3190
USDCHF,20031006,190200,1.3189,1.3189,1.3189,1.3189
USDCHF,20031006,190300,1.3188,1.3189,1.3188,1.3188
USDCHF,20031006,190400,1.3189,1.3189,1.3188,1.3188
USDCHF,20031006,190500,1.3189,1.3191,1.3189,1.3191
USDCHF,20031006,190600,1.3190,1.3191,1.3190,1.3190
USDCHF,20031006,190700,1.3189,1.3189,1.3186,1.3186
USDCHF,20031006,190800,1.3188,1.3189,1.3188,1.3189
USDCHF,20031006,190900,1.3190,1.3191,1.3190,1.3190
USDCHF,20031006,191000,1.3191,1.3195,1.3190,1.3195
USDCHF,20031006,191100,1.3193,1.3193,1.3192,1.3192
USDCHF,20031006,191200,1.3193,1.3194,1.3193,1.3194
USDCHF,20031006,191300,1.3195,1.3197,1.3195,1.3197
USDCHF,20031006,191400,1.3196,1.3196,1.3193,1.3194
USDCHF,20031006,191500,1.3193,1.3195,1.3193,1.3194
USDCHF,20031006,191600,1.3195,1.3195,1.3194,1.3195
USDCHF,20031006,191700,1.3197,1.3197,1.3197,1.3197
USDCHF,20031006,191800,1.3196,1.3199,1.3196,1.3198
USDCHF,20031006,192000,1.3197,1.3198,1.3197,1.3198
USDCHF,20031006,192100,1.3199,1.3200,1.3199,1.3199
USDCHF,20031006,192200,1.3200,1.3200,1.3198,1.3198
USDCHF,20031006,192300,1.3197,1.3197,1.3197,1.3197
USDCHF,20031006,192400,1.3198,1.3198,1.3197,1.3198
USDCHF,20031006,192500,1.3197,1.3197,1.3197,1.3197
USDCHF,20031006,192600,1.3198,1.3198,1.3195,1.3195
USDCHF,20031006,192700,1.3196,1.3196,1.3194,1.3194
USDCHF,20031006,192800,1.3195,1.3195,1.3194,1.3195
USDCHF,20031006,192900,1.3194,1.3194,1.3194,1.3194
USDCHF,20031006,193000,1.3195,1.3195,1.3193,1.3195
USDCHF,20031006,193100,1.3194,1.3195,1.3192,1.3195
USDCHF,20031006,193200,1.3196,1.3196,1.3194,1.3194
USDCHF,20031006,193300,1.3193,1.3193,1.3193,1.3193
USDCHF,20031006,193500,1.3192,1.3193,1.3192,1.3193
USDCHF,20031006,193600,1.3194,1.3195,1.3194,1.3195
USDCHF,20031006,193800,1.3194,1.3195,1.3194,1.3195
USDCHF,20031006,193900,1.3196,1.3196,1.3195,1.3196
USDCHF,20031006,194000,1.3197,1.3197,1.3195,1.3197
USDCHF,20031006,194100,1.3196,1.3197,1.3196,1.3196
USDCHF,20031006,194200,1.3195,1.3195,1.3192,1.3194
USDCHF,20031006,194300,1.3195,1.3195,1.3191,1.3192
USDCHF,20031006,194400,1.3193,1.3195,1.3192,1.3195
USDCHF,20031006,194500,1.3196,1.3197,1.3196,1.3197
USDCHF,20031006,194600,1.3196,1.3196,1.3193,1.3193
USDCHF,20031006,194700,1.3194,1.3195,1.3193,1.3193
USDCHF,20031006,194800,1.3191,1.3193,1.3191,1.3193
USDCHF,20031006,194900,1.3194,1.3195,1.3193,1.3193
USDCHF,20031006,195000,1.3195,1.3195,1.3193,1.3195
USDCHF,20031006,195100,1.3194,1.3194,1.3193,1.3193
USDCHF,20031006,195200,1.3192,1.3193,1.3192,1.3192
USDCHF,20031006,195300,1.3191,1.3191,1.3191,1.3191
USDCHF,20031006,195400,1.3190,1.3192,1.3190,1.3192
USDCHF,20031006,195500,1.3191,1.3193,1.3190,1.3193
USDCHF,20031006,195600,1.3195,1.3196,1.3194,1.3196
USDCHF,20031006,195700,1.3195,1.3195,1.3195,1.3195
USDCHF,20031006,195800,1.3196,1.3196,1.3196,1.3196
USDCHF,20031006,195900,1.3197,1.3197,1.3197,1.3197
USDCHF,20031006,200100,1.3198,1.3198,1.3198,1.3198
USDCHF,20031006,200200,1.3199,1.3199,1.3199,1.3199
USDCHF,20031006,200400,1.3200,1.3200,1.3199,1.3199
USDCHF,20031006,200500,1.3198,1.3199,1.3198,1.3198
USDCHF,20031006,200800,1.3196,1.3197,1.3196,1.3197
USDCHF,20031006,200900,1.3196,1.3197,1.3196,1.3196
USDCHF,20031006,201000,1.3197,1.3197,1.3197,1.3197
USDCHF,20031006,201200,1.3198,1.3198,1.3196,1.3196
USDCHF,20031006,201500,1.3195,1.3196,1.3195,1.3196
USDCHF,20031006,201600,1.3195,1.3195,1.3195,1.3195
USDCHF,20031006,201700,1.3196,1.3196,1.3196,1.3196
USDCHF,20031006,201900,1.3197,1.3197,1.3197,1.3197
USDCHF,20031006,202000,1.3196,1.3196,1.3196,1.3196
USDCHF,20031006,202100,1.3195,1.3195,1.3195,1.3195
USDCHF,20031006,202300,1.3196,1.3196,1.3195,1.3195
USDCHF,20031006,202400,1.3196,1.3196,1.3196,1.3196
USDCHF,20031006,202700,1.3197,1.3199,1.3197,1.3199
USDCHF,20031006,202800,1.3200,1.3201,1.3199,1.3201
USDCHF,20031006,202900,1.3202,1.3204,1.3201,1.3203
USDCHF,20031006,203000,1.3204,1.3204,1.3202,1.3203
USDCHF,20031006,203100,1.3204,1.3205,1.3204,1.3204
USDCHF,20031006,203200,1.3205,1.3205,1.3203,1.3203
USDCHF,20031006,203300,1.3202,1.3204,1.3202,1.3204
USDCHF,20031006,203400,1.3203,1.3203,1.3202,1.3202
USDCHF,20031006,203500,1.3201,1.3202,1.3201,1.3202
USDCHF,20031006,203600,1.3201,1.3202,1.3200,1.3200
USDCHF,20031006,203700,1.3199,1.3199,1.3197,1.3199
USDCHF,20031006,203800,1.3198,1.3199,1.3198,1.3199
USDCHF,20031006,203900,1.3198,1.3198,1.3197,1.3197
USDCHF,20031006,204000,1.3198,1.3198,1.3197,1.3198
USDCHF,20031006,204100,1.3199,1.3200,1.3199,1.3200
USDCHF,20031006,204200,1.3198,1.3199,1.3198,1.3198
USDCHF,20031006,204300,1.3197,1.3198,1.3197,1.3197
USDCHF,20031006,204400,1.3198,1.3198,1.3198,1.3198
USDCHF,20031006,204500,1.3197,1.3198,1.3196,1.3196
USDCHF,20031006,204600,1.3195,1.3196,1.3195,1.3196
USDCHF,20031006,204800,1.3197,1.3198,1.3197,1.3198
USDCHF,20031006,204900,1.3197,1.3201,1.3197,1.3199
USDCHF,20031006,205100,1.3200,1.3200,1.3200,1.3200
USDCHF,20031006,205200,1.3199,1.3201,1.3199,1.3201
USDCHF,20031006,205300,1.3202,1.3203,1.3202,1.3203
USDCHF,20031006,205400,1.3202,1.3203,1.3202,1.3203
USDCHF,20031006,205500,1.3204,1.3205,1.3203,1.3204
USDCHF,20031006,205600,1.3205,1.3205,1.3205,1.3205
USDCHF,20031006,205700,1.3206,1.3207,1.3205,1.3205
USDCHF,20031006,205800,1.3204,1.3205,1.3203,1.3205
USDCHF,20031006,205900,1.3204,1.3204,1.3202,1.3202
USDCHF,20031006,210100,1.3201,1.3201,1.3200,1.3200
USDCHF,20031006,210200,1.3201,1.3201,1.3199,1.3199
USDCHF,20031006,210500,1.3198,1.3198,1.3193,1.3193
USDCHF,20031006,210900,1.3192,1.3192,1.3192,1.3192
USDCHF,20031006,211000,1.3193,1.3193,1.3193,1.3193
USDCHF,20031006,211100,1.3192,1.3192,1.3188,1.3188
USDCHF,20031006,211200,1.3187,1.3187,1.3185,1.3186
USDCHF,20031006,211500,1.3185,1.3185,1.3185,1.3185
USDCHF,20031006,211600,1.3184,1.3184,1.3183,1.3183
USDCHF,20031006,211700,1.3184,1.3184,1.3184,1.3184
USDCHF,20031006,211800,1.3185,1.3185,1.3185,1.3185
USDCHF,20031006,211900,1.3186,1.3186,1.3185,1.3185
USDCHF,20031006,212000,1.3184,1.3186,1.3184,1.3186
USDCHF,20031006,212100,1.3187,1.3188,1.3187,1.3188
USDCHF,20031006,212300,1.3189,1.3189,1.3188,1.3188
USDCHF,20031006,212400,1.3189,1.3189,1.3188,1.3188
USDCHF,20031006,212500,1.3187,1.3187,1.3186,1.3186
USDCHF,20031006,212700,1.3187,1.3187,1.3186,1.3187
USDCHF,20031006,212800,1.3186,1.3187,1.3186,1.3187
USDCHF,20031006,213000,1.3186,1.3186,1.3183,1.3185
USDCHF,20031006,213200,1.3186,1.3188,1.3186,1.3188
USDCHF,20031006,213300,1.3187,1.3187,1.3185,1.3185
USDCHF,20031006,213400,1.3184,1.3184,1.3184,1.3184
USDCHF,20031006,213500,1.3183,1.3184,1.3183,1.3184
USDCHF,20031006,213600,1.3183,1.3185,1.3183,1.3185
USDCHF,20031006,213700,1.3186,1.3186,1.3186,1.3186
USDCHF,20031006,213800,1.3187,1.3188,1.3186,1.3186
USDCHF,20031006,213900,1.3185,1.3185,1.3185,1.3185
USDCHF,20031006,214100,1.3185,1.3185,1.3185,1.3185
USDCHF,20031006,214400,1.3185,1.3185,1.3183,1.3183
USDCHF,20031006,214600,1.3184,1.3184,1.3184,1.3184
USDCHF,20031006,214700,1.3183,1.3183,1.3182,1.3183
USDCHF,20031006,214800,1.3182,1.3182,1.3181,1.3182
USDCHF,20031006,214900,1.3181,1.3182,1.3181,1.3182
USDCHF,20031006,215000,1.3183,1.3183,1.3182,1.3182
USDCHF,20031006,215100,1.3183,1.3184,1.3183,1.3184
USDCHF,20031006,215200,1.3183,1.3183,1.3183,1.3183
USDCHF,20031006,215400,1.3184,1.3184,1.3183,1.3183
USDCHF,20031006,215900,1.3184,1.3185,1.3184,1.3185
USDCHF,20031006,220100,1.3184,1.3184,1.3184,1.3184
USDCHF,20031006,220200,1.3185,1.3185,1.3185,1.3185
USDCHF,20031006,220300,1.3186,1.3186,1.3186,1.3186
USDCHF,20031006,220400,1.3187,1.3188,1.3187,1.3188
USDCHF,20031006,220800,1.3189,1.3190,1.3189,1.3190
USDCHF,20031006,220900,1.3191,1.3191,1.3190,1.3190
USDCHF,20031006,221000,1.3189,1.3190,1.3189,1.3190
USDCHF,20031006,221100,1.3189,1.3189,1.3189,1.3189
USDCHF,20031006,221200,1.3188,1.3189,1.3188,1.3188
USDCHF,20031006,221300,1.3189,1.3189,1.3189,1.3189
USDCHF,20031006,221400,1.3188,1.3189,1.3188,1.3189
USDCHF,20031006,221700,1.3190,1.3190,1.3190,1.3190
USDCHF,20031006,221800,1.3189,1.3189,1.3189,1.3189
USDCHF,20031006,222000,1.3188,1.3188,1.3188,1.3188
USDCHF,20031006,222500,1.3188,1.3188,1.3188,1.3188
USDCHF,20031006,222600,1.3189,1.3192,1.3189,1.3192
USDCHF,20031006,222700,1.3193,1.3194,1.3193,1.3194
USDCHF,20031006,222800,1.3195,1.3195,1.3192,1.3192
USDCHF,20031006,222900,1.3191,1.3191,1.3189,1.3190
USDCHF,20031006,223000,1.3191,1.3191,1.3190,1.3190
USDCHF,20031006,223100,1.3191,1.3191,1.3191,1.3191
USDCHF,20031006,223200,1.3190,1.3190,1.3190,1.3190
USDCHF,20031006,223300,1.3189,1.3189,1.3189,1.3189
USDCHF,20031006,223400,1.3190,1.3190,1.3189,1.3189
USDCHF,20031006,223500,1.3190,1.3191,1.3190,1.3191
USDCHF,20031006,223700,1.3190,1.3190,1.3190,1.3190
USDCHF,20031006,223800,1.3189,1.3189,1.3189,1.3189
USDCHF,20031006,223900,1.3190,1.3190,1.3190,1.3190
USDCHF,20031006,224000,1.3189,1.3190,1.3189,1.3190
USDCHF,20031006,224200,1.3189,1.3189,1.3189,1.3189
USDCHF,20031006,224600,1.3190,1.3192,1.3190,1.3192
USDCHF,20031006,224700,1.3193,1.3196,1.3193,1.3196
USDCHF,20031006,224800,1.3197,1.3198,1.3197,1.3197
USDCHF,20031006,224900,1.3198,1.3198,1.3196,1.3196
USDCHF,20031006,225000,1.3197,1.3197,1.3197,1.3197
USDCHF,20031006,225200,1.3198,1.3199,1.3198,1.3198
USDCHF,20031006,225300,1.3199,1.3201,1.3199,1.3201
USDCHF,20031006,225400,1.3202,1.3202,1.3202,1.3202
USDCHF,20031006,225600,1.3201,1.3203,1.3201,1.3203
USDCHF,20031006,225700,1.3202,1.3203,1.3202,1.3203
USDCHF,20031006,225900,1.3202,1.3203,1.3202,1.3202
USDCHF,20031006,230000,1.3201,1.3201,1.3200,1.3200
USDCHF,20031006,230200,1.3199,1.3200,1.3199,1.3200
USDCHF,20031006,230300,1.3199,1.3199,1.3199,1.3199
USDCHF,20031006,230400,1.3200,1.3200,1.3199,1.3200
USDCHF,20031006,230600,1.3199,1.3200,1.3199,1.3200
USDCHF,20031006,230800,1.3201,1.3202,1.3201,1.3201
USDCHF,20031006,230900,1.3202,1.3203,1.3202,1.3203
USDCHF,20031006,231200,1.3204,1.3204,1.3202,1.3203
USDCHF,20031006,231300,1.3202,1.3202,1.3202,1.3202
USDCHF,20031006,231400,1.3201,1.3201,1.3199,1.3199
USDCHF,20031006,231500,1.3198,1.3199,1.3198,1.3199
USDCHF,20031006,231600,1.3198,1.3198,1.3198,1.3198
USDCHF,20031006,231700,1.3199,1.3199,1.3199,1.3199
USDCHF,20031006,231800,1.3200,1.3200,1.3200,1.3200
USDCHF,20031006,232100,1.3199,1.3200,1.3199,1.3199
USDCHF,20031006,232200,1.3198,1.3198,1.3197,1.3198
USDCHF,20031006,232300,1.3197,1.3197,1.3197,1.3197
USDCHF,20031006,232400,1.3196,1.3196,1.3196,1.3196
USDCHF,20031006,232500,1.3197,1.3197,1.3196,1.3196
USDCHF,20031006,232600,1.3195,1.3196,1.3195,1.3196
USDCHF,20031006,232700,1.3197,1.3197,1.3197,1.3197
USDCHF,20031006,232800,1.3196,1.3196,1.3195,1.3195
USDCHF,20031006,233000,1.3196,1.3196,1.3196,1.3196
USDCHF,20031006,233100,1.3195,1.3195,1.3195,1.3195
USDCHF,20031006,233200,1.3196,1.3197,1.3196,1.3197
USDCHF,20031006,233500,1.3196,1.3196,1.3195,1.3195
USDCHF,20031006,233600,1.3194,1.3194,1.3193,1.3194
USDCHF,20031006,233700,1.3193,1.3193,1.3192,1.3192
USDCHF,20031006,234000,1.3191,1.3191,1.3188,1.3188
USDCHF,20031006,234100,1.3189,1.3190,1.3189,1.3190
USDCHF,20031006,234200,1.3191,1.3193,1.3191,1.3192
USDCHF,20031006,234400,1.3191,1.3191,1.3191,1.3191
USDCHF,20031006,234500,1.3192,1.3192,1.3191,1.3191
USDCHF,20031006,234600,1.3192,1.3193,1.3191,1.3193
USDCHF,20031006,234700,1.3194,1.3194,1.3194,1.3194
USDCHF,20031006,234800,1.3195,1.3195,1.3194,1.3194
USDCHF,20031006,235000,1.3193,1.3194,1.3193,1.3193
USDCHF,20031006,235500,1.3194,1.3200,1.3194,1.3198
USDCHF,20031006,235600,1.3197,1.3198,1.3197,1.3198
USDCHF,20031006,235800,1.3197,1.3197,1.3197,1.3197
USDCHF,20031007,000000,1.3196,1.3196,1.3196,1.3196
USDJPY,20031006,000100,110.96,110.96,110.95,110.95
USDJPY,20031006,000200,110.96,110.96,110.96,110.96
USDJPY,20031006,000300,110.95,110.95,110.95,110.95
USDJPY,20031006,000400,110.94,110.95,110.94,110.94
USDJPY,20031006,000500,110.95,110.95,110.95,110.95
USDJPY,20031006,000800,110.96,110.97,110.96,110.97
USDJPY,20031006,001000,110.96,110.96,110.95,110.95
USDJPY,20031006,001400,110.96,110.96,110.96,110.96
USDJPY,20031006,001500,110.97,110.97,110.97,110.97
USDJPY,20031006,002000,110.97,110.98,110.97,110.98
USDJPY,20031006,002500,110.98,110.98,110.98,110.98
USDJPY,20031006,002800,110.99,110.99,110.99,110.99
USDJPY,20031006,002900,111.00,111.00,111.00,111.00
USDJPY,20031006,003200,111.01,111.01,111.01,111.01
USDJPY,20031006,003400,110.99,111.00,110.99,111.00
USDJPY,20031006,003600,111.01,111.01,111.01,111.01
USDJPY,20031006,003700,111.03,111.03,111.03,111.03
USDJPY,20031006,003800,111.04,111.04,111.04,111.04
USDJPY,20031006,004000,111.05,111.05,111.05,111.05
USDJPY,20031006,004100,111.06,111.07,111.06,111.07
USDJPY,20031006,004400,111.08,111.09,111.08,111.08
USDJPY,20031006,004500,111.07,111.07,111.06,111.06
USDJPY,20031006,004600,111.05,111.06,111.04,111.06
USDJPY,20031006,004700,111.07,111.08,111.07,111.08
USDJPY,20031006,004800,111.11,111.15,111.11,111.15
USDJPY,20031006,004900,111.14,111.17,111.14,111.16
USDJPY,20031006,005000,111.15,111.15,111.14,111.15
USDJPY,20031006,005100,111.14,111.15,111.14,111.15
USDJPY,20031006,005300,111.14,111.14,111.11,111.12
USDJPY,20031006,005400,111.13,111.15,111.13,111.15
USDJPY,20031006,005600,111.16,111.17,111.16,111.17
USDJPY,20031006,010000,111.16,111.16,111.16,111.16
USDJPY,20031006,010100,111.15,111.15,111.15,111.15
USDJPY,20031006,010200,111.14,111.14,111.10,111.10
USDJPY,20031006,010300,111.11,111.11,111.08,111.10
USDJPY,20031006,010500,111.09,111.09,111.09,111.09
USDJPY,20031006,010700,111.08,111.08,111.07,111.07
USDJPY,20031006,011000,111.08,111.09,111.08,111.08
USDJPY,20031006,011100,111.07,111.07,111.07,111.07
USDJPY,20031006,011200,111.06,111.07,111.06,111.06
USDJPY,20031006,011500,111.07,111.08,111.07,111.08
USDJPY,20031006,011700,111.07,111.07,111.06,111.06
USDJPY,20031006,012200,111.05,111.05,111.05,111.05
USDJPY,20031006,012300,111.04,111.06,111.04,111.06
USDJPY,20031006,012400,111.05,111.05,111.03,111.03
USDJPY,20031006,012500,111.02,111.03,111.02,111.03
USDJPY,20031006,012700,111.02,111.02,111.01,111.01
USDJPY,20031006,012900,111.02,111.04,111.02,111.04
USDJPY,20031006,013200,111.03,111.03,111.03,111.03
USDJPY,20031006,013300,111.01,111.01,111.01,111.01
USDJPY,20031006,013400,111.00,111.01,111.00,111.01
USDJPY,20031006,013600,111.00,111.00,111.00,111.00
USDJPY,20031006,014000,110.99,110.99,110.98,110.98
USDJPY,20031006,014200,110.99,111.00,110.99,111.00
USDJPY,20031006,014300,110.99,110.99,110.99,110.99
USDJPY,20031006,014400,110.98,110.98,110.97,110.97
USDJPY,20031006,014500,110.98,111.00,110.98,110.99
USDJPY,20031006,014700,110.98,110.98,110.95,110.95
USDJPY,20031006,014900,110.96,110.97,110.96,110.96
USDJPY,20031006,015000,110.95,110.95,110.94,110.94
USDJPY,20031006,015100,110.95,110.95,110.95,110.95
USDJPY,20031006,015200,110.96,110.98,110.96,110.98
USDJPY,20031006,015300,110.99,111.01,110.99,111.01
USDJPY,20031006,015400,111.00,111.00,111.00,111.00
USDJPY,20031006,015500,110.99,110.99,110.98,110.98
USDJPY,20031006,015600,110.97,110.97,110.97,110.97
USDJPY,20031006,015700,110.99,111.01,110.99,111.01
USDJPY,20031006,020100,111.00,111.00,111.00,111.00
USDJPY,20031006,020200,111.01,111.01,111.01,111.01
USDJPY,20031006,020300,111.02,111.03,111.02,111.02
USDJPY,20031006,020400,111.03,111.03,111.03,111.03
USDJPY,20031006,020500,111.04,111.04,111.04,111.04
USDJPY,20031006,020600,111.05,111.05,111.05,111.05
USDJPY,20031006,020700,111.06,111.07,111.06,111.07
USDJPY,20031006,020800,111.08,111.10,111.08,111.10
USDJPY,20031006,020900,111.11,111.11,111.11,111.11
USDJPY,20031006,021000,111.12,111.12,111.12,111.12
USDJPY,20031006,021100,111.11,111.11,111.09,111.10
USDJPY,20031006,021200,111.09,111.09,111.08,111.08
USDJPY,20031006,021300,111.07,111.07,111.06,111.06
USDJPY,20031006,021400,111.05,111.05,111.04,111.04
USDJPY,20031006,021500,111.05,111.05,111.04,111.05
USDJPY,20031006,021600,111.04,111.04,111.04,111.04
USDJPY,20031006,021700,111.03,111.03,111.02,111.02
USDJPY,20031006,021800,111.03,111.03,111.01,111.02
USDJPY,20031006,021900,111.01,111.01,111.01,111.01
USDJPY,20031006,022000,111.00,111.00,111.00,111.00
USDJPY,20031006,022300,110.99,110.99,110.98,110.99
USDJPY,20031006,022400,110.98,110.99,110.98,110.99
USDJPY,20031006,022500,110.98,110.99,110.98,110.99
USDJPY,20031006,022600,110.98,110.98,110.97,110.97
USDJPY,20031006,022700,110.98,110.98,110.98,110.98
USDJPY,20031006,022900,110.99,111.00,110.99,111.00
USDJPY,20031006,023000,111.01,111.01,111.01,111.01
USDJPY,20031006,023100,111.00,111.00,111.00,111.00
USDJPY,20031006,023200,110.99,110.99,110.99,110.99
USDJPY,20031006,023300,111.00,111.00,111.00,111.00
USDJPY,20031006,023400,110.99,110.99,110.99,110.99
USDJPY,20031006,023500,111.00,111.01,111.00,111.01
USDJPY,20031006,023600,111.02,111.03,111.02,111.03
USDJPY,20031006,023700,111.02,111.04,111.02,111.03
USDJPY,20031006,023800,111.04,111.04,111.02,111.02
USDJPY,20031006,023900,111.03,111.03,111.03,111.03
USDJPY,20031006,024200,111.04,111.04,111.04,111.04
USDJPY,20031006,024300,111.05,111.05,111.04,111.05
USDJPY,20031006,024400,111.06,111.06,111.06,111.06
USDJPY,20031006,024900,111.06,111.08,111.06,111.08
USDJPY,20031006,025000,111.09,111.09,111.07,111.07
USDJPY,20031006,025100,111.08,111.08,111.07,111.07
USDJPY,20031006,025300,111.08,111.08,111.07,111.07
USDJPY,20031006,025400,111.08,111.09,111.08,111.09
USDJPY,20031006,025500,111.08,111.08,111.06,111.06
USDJPY,20031006,025600,111.05,111.05,111.04,111.05
USDJPY,20031006,025700,111.06,111.08,111.06,111.07
USDJPY,20031006,025800,111.08,111.08,111.07,111.07
USDJPY,20031006,030300,111.07,111.07,111.07,111.07
USDJPY,20031006,030400,111.08,111.08,111.08,111.08
USDJPY,20031006,030500,111.07,111.07,111.07,111.07
USDJPY,20031006,030600,111.08,111.08,111.08,111.08
USDJPY,20031006,030700,111.07,111.07,111.04,111.05
USDJPY,20031006,030800,111.04,111.04,111.04,111.04
USDJPY,20031006,030900,111.05,111.05,111.04,111.04
USDJPY,20031006,031100,111.05,111.06,111.05,111.06
USDJPY,20031006,031400,111.07,111.07,111.07,111.07
USDJPY,20031006,031500,111.06,111.06,111.06,111.06
USDJPY,20031006,031600,111.05,111.05,111.04,111.04
USDJPY,20031006,031800,111.05,111.05,111.05,111.05
USDJPY,20031006,032000,111.04,111.04,111.04,111.04
USDJPY,20031006,032100,111.03,111.03,111.02,111.02
USDJPY,20031006,032200,111.03,111.04,111.03,111.04
USDJPY,20031006,032300,111.05,111.05,111.04,111.05
USDJPY,20031006,032500,111.04,111.04,111.04,111.04
USDJPY,20031006,032600,111.03,111.03,111.02,111.02
USDJPY,20031006,032700,111.03,111.03,111.03,111.03
USDJPY,20031006,032900,111.04,111.04,111.03,111.04
USDJPY,20031006,033100,111.03,111.03,111.03,111.03
USDJPY,20031006,033200,111.04,111.04,111.04,111.04
USDJPY,20031006,033300,111.03,111.03,111.02,111.02
USDJPY,20031006,033400,111.03,111.04,111.03,111.04
USDJPY,20031006,033600,111.05,111.05,111.05,111.05
USDJPY,20031006,033700,111.06,111.06,111.06,111.06
USDJPY,20031006,034200,111.06,111.06,111.06,111.06
USDJPY,20031006,034700,111.06,111.06,111.05,111.05
USDJPY,20031006,034800,111.04,111.04,111.04,111.04
USDJPY,20031006,035000,111.05,111.05,111.05,111.05
USDJPY,20031006,035100,111.04,111.04,111.03,111.04
USDJPY,20031006,035200,111.03,111.04,111.02,111.04
USDJPY,20031006,035300,111.03,111.03,111.03,111.03
USDJPY,20031006,035500,111.04,111.04,111.04,111.04
USDJPY,20031006,035600,111.05,111.06,111.05,111.06
USDJPY,20031006,035800,111.05,111.06,111.05,111.06
USDJPY,20031006,040300,111.06,111.07,111.06,111.07
USDJPY,20031006,040500,111.08,111.08,111.08,111.08
USDJPY,20031006,040600,111.07,111.09,111.07,111.08
USDJPY,20031006,040700,111.07,111.10,111.07,111.10
USDJPY,20031006,040800,111.09,111.09,111.07,111.07
USDJPY,20031006,041000,111.08,111.08,111.06,111.06
USDJPY,20031006,041100,111.05,111.06,111.04,111.05
USDJPY,20031006,041200,111.04,111.04,111.03,111.03
USDJPY,20031006,041600,111.04,111.04,111.04,111.04
USDJPY,20031006,041700,111.03,111.03,111.03,111.03
USDJPY,20031006,042200,111.04,111.04,111.04,111.04
USDJPY,20031006,042500,111.03,111.04,111.03,111.04
USDJPY,20031006,042700,111.03,111.03,111.03,111.03
USDJPY,20031006,043100,111.04,111.05,111.04,111.05
USDJPY,20031006,043200,111.04,111.04,111.04,111.04
USDJPY,20031006,043400,111.05,111.05,111.04,111.05
USDJPY,20031006,043500,111.04,111.04,111.04,111.04
USDJPY,20031006,043600,111.03,111.03,111.02,111.02
USDJPY,20031006,043700,111.03,111.03,111.02,111.03
USDJPY,20031006,043900,111.02,111.02,111.01,111.01
USDJPY,20031006,044100,111.02,111.02,111.02,111.02
USDJPY,20031006,044200,111.01,111.01,111.01,111.01
USDJPY,20031006,044300,111.00,111.01,111.00,111.01
USDJPY,20031006,044700,111.02,111.02,111.02,111.02
USDJPY,20031006,044800,111.01,111.01,111.01,111.01
USDJPY,20031006,045200,111.02,111.02,111.02,111.02
USDJPY,20031006,045300,111.01,111.01,111.01,111.01
USDJPY,20031006,045700,111.00,111.00,111.00,111.00
USDJPY,20031006,045800,110.99,110.99,110.99,110.99
USDJPY,20031006,050000,111.00,111.00,111.00,111.00
USDJPY,20031006,050100,110.99,110.99,110.96,110.96
USDJPY,20031006,050200,110.95,110.95,110.95,110.95
USDJPY,20031006,050300,110.96,110.96,110.95,110.95
USDJPY,20031006,050500,110.94,110.94,110.94,110.94
USDJPY,20031006,050700,110.95,110.95,110.94,110.94
USDJPY,20031006,050800,110.95,110.96,110.95,110.96
USDJPY,20031006,050900,110.95,110.96,110.95,110.96
USDJPY,20031006,051000,110.95,110.95,110.95,110.95
USDJPY,20031006,051200,110.96,110.96,110.96,110.96
USDJPY,20031006,051300,110.95,110.95,110.95,110.95
USDJPY,20031006,051500,110.94,110.94,110.93,110.93
USDJPY,20031006,051600,110.94,110.94,110.92,110.92
USDJPY,20031006,051700,110.91,110.91,110.88,110.88
USDJPY,20031006,051800,110.89,110.89,110.85,110.86
USDJPY,20031006,051900,110.87,110.88,110.87,110.87
USDJPY,20031006,052000,110.88,110.89,110.88,110.89
USDJPY,20031006,052100,110.90,110.90,110.89,110.89
USDJPY,20031006,052300,110.90,110.91,110.90,110.91
USDJPY,20031006,052400,110.90,110.91,110.90,110.91
USDJPY,20031006,052500,110.90,110.90,110.86,110.86
USDJPY,20031006,052600,110.87,110.87,110.87,110.87
USDJPY,20031006,052800,110.88,110.88,110.88,110.88
USDJPY,20031006,052900,110.87,110.87,110.87,110.87
USDJPY,20031006,053000,110.86,110.86,110.86,110.86
USDJPY,20031006,053100,110.85,110.85,110.82,110.82
USDJPY,20031006,053200,110.83,110.83,110.83,110.83
USDJPY,20031006,053300,110.82,110.83,110.82,110.83
USDJPY,20031006,053400,110.84,110.84,110.84,110.84
USDJPY,20031006,053500,110.83,110.83,110.82,110.83
USDJPY,20031006,053600,110.82,110.83,110.82,110.83
USDJPY,20031006,053700,110.82,110.83,110.82,110.83
USDJPY,20031006,053800,110.84,110.84,110.84,110.84
USDJPY,20031006,054300,110.84,110.84,110.84,110.84
USDJPY,20031006,054600,110.83,110.83,110.82,110.82
USDJPY,20031006,054700,110.83,110.83,110.83,110.83
USDJPY,20031006,055200,110.84,110.84,110.84,110.84
USDJPY,20031006,055400,110.83,110.84,110.83,110.84
USDJPY,20031006,055500,110.85,110.85,110.85,110.85
USDJPY,20031006,055600,110.86,110.86,110.86,110.86
USDJPY,20031006,055700,110.85,110.87,110.85,110.87
USDJPY,20031006,060000,110.88,110.88,110.88,110.88
USDJPY,20031006,060100,110.89,110.90,110.89,110.89
USDJPY,20031006,060200,110.90,110.90,110.90,110.90
USDJPY,20031006,060400,110.91,110.91,110.91,110.91
USDJPY,20031006,060500,110.92,110.92,110.92,110.92
USDJPY,20031006,060600,110.93,110.94,110.93,110.94
USDJPY,20031006,060700,110.95,110.95,110.95,110.95
USDJPY,20031006,060800,110.94,110.94,110.94,110.94
USDJPY,20031006,060900,110.93,110.93,110.93,110.93
USDJPY,20031006,061100,110.94,110.95,110.94,110.95
USDJPY,20031006,061200,110.94,110.94,110.94,110.94
USDJPY,20031006,061700,110.94,110.94,110.93,110.93
USDJPY,20031006,062000,110.92,110.93,110.92,110.93
USDJPY,20031006,062400,110.92,110.93,110.92,110.93
USDJPY,20031006,062900,110.92,110.92,110.92,110.92
USDJPY,20031006,063400,110.91,110.92,110.91,110.92
USDJPY,20031006,063600,110.91,110.91,110.91,110.91
USDJPY,20031006,063700,110.90,110.90,110.90,110.90
USDJPY,20031006,064200,110.91,110.92,110.91,110.92
USDJPY,20031006,064700,110.92,110.92,110.92,110.92
USDJPY,20031006,064800,110.93,110.94,110.93,110.94
USDJPY,20031006,065100,110.93,110.93,110.93,110.93
USDJPY,20031006,065200,110.92,110.92,110.92,110.92
USDJPY,20031006,065700,110.92,110.92,110.92,110.92
USDJPY,20031006,065900,110.93,110.93,110.93,110.93
USDJPY,20031006,070000,110.94,110.94,110.94,110.94
USDJPY,20031006,070100,110.93,110.93,110.93,110.93
USDJPY,20031006,070200,110.94,110.94,110.94,110.94
USDJPY,20031006,070300,110.93,110.93,110.93,110.93
USDJPY,20031006,070400,110.92,110.92,110.90,110.91
USDJPY,20031006,070600,110.90,110.90,110.90,110.90
USDJPY,20031006,070900,110.91,110.92,110.91,110.92
USDJPY,20031006,071000,110.91,110.91,110.91,110.91
USDJPY,20031006,071400,110.92,110.92,110.92,110.92
USDJPY,20031006,071500,110.93,110.93,110.92,110.92
USDJPY,20031006,071700,110.93,110.93,110.93,110.93
USDJPY,20031006,071900,110.94,110.94,110.94,110.94
USDJPY,20031006,072200,110.95,110.95,110.95,110.95
USDJPY,20031006,072500,110.94,110.94,110.94,110.94
USDJPY,20031006,072900,110.95,110.95,110.95,110.95
USDJPY,20031006,073300,110.96,110.97,110.96,110.97
USDJPY,20031006,073400,110.98,110.99,110.97,110.97
USDJPY,20031006,073500,110.98,110.98,110.97,110.98
USDJPY,20031006,073600,110.97,110.97,110.97,110.97
USDJPY,20031006,073800,110.98,110.98,110.98,110.98
USDJPY,20031006,073900,110.99,110.99,110.98,110.99
USDJPY,20031006,074000,111.00,111.01,110.99,111.01
USDJPY,20031006,074100,111.00,111.01,111.00,111.01
USDJPY,20031006,074300,111.00,111.00,110.99,111.00
USDJPY,20031006,074500,110.99,110.99,110.99,110.99
USDJPY,20031006,074600,110.98,110.98,110.98,110.98
USDJPY,20031006,074800,110.99,110.99,110.99,110.99
USDJPY,20031006,074900,111.00,111.00,111.00,111.00
USDJPY,20031006,075200,111.01,111.01,111.01,111.01
USDJPY,20031006,075300,111.00,111.00,110.99,111.00
USDJPY,20031006,075400,110.99,110.99,110.96,110.96
USDJPY,20031006,075500,110.97,110.97,110.97,110.97
USDJPY,20031006,075700,110.96,110.97,110.96,110.97
USDJPY,20031006,075800,110.96,110.97,110.96,110.97
USDJPY,20031006,075900,110.96,110.96,110.95,110.95
USDJPY,20031006,080400,110.96,110.96,110.96,110.96
USDJPY,20031006,080500,110.97,110.99,110.97,110.99
USDJPY,20031006,080600,111.00,111.02,111.00,111.01
USDJPY,20031006,080700,111.02,111.02,111.01,111.01
USDJPY,20031006,080800,111.03,111.04,111.03,111.04
USDJPY,20031006,080900,111.05,111.06,111.05,111.06
USDJPY,20031006,081000,111.07,111.08,111.06,111.07
USDJPY,20031006,081200,111.06,111.06,111.06,111.06
USDJPY,20031006,081300,111.07,111.08,111.07,111.08
USDJPY,20031006,081400,111.09,111.11,111.09,111.10
USDJPY,20031006,081700,111.09,111.09,111.09,111.09
USDJPY,20031006,081800,111.08,111.09,111.07,111.07
USDJPY,20031006,081900,111.06,111.06,111.05,111.06
USDJPY,20031006,082100,111.05,111.05,111.00,111.01
USDJPY,20031006,082200,111.03,111.03,111.03,111.03
USDJPY,20031006,082300,111.04,111.06,111.04,111.06
USDJPY,20031006,082600,111.05,111.05,111.04,111.04
USDJPY,20031006,082700,111.03,111.03,111.01,111.01
USDJPY,20031006,082800,111.00,111.01,111.00,111.01
USDJPY,20031006,082900,111.02,111.04,111.02,111.03
USDJPY,20031006,083000,111.04,111.06,111.04,111.06
USDJPY,20031006,083100,111.07,111.09,111.07,111.09
USDJPY,20031006,083200,111.10,111.17,111.10,111.17
USDJPY,20031006,083300,111.16,111.18,111.15,111.18
USDJPY,20031006,083400,111.19,111.19,111.15,111.16
USDJPY,20031006,083500,111.17,111.17,111.13,111.14
USDJPY,20031006,083600,111.15,111.15,111.14,111.14
USDJPY,20031006,083700,111.13,111.13,111.08,111.10
USDJPY,20031006,083800,111.11,111.14,111.11,111.14
USDJPY,20031006,083900,111.13,111.14,111.13,111.14
USDJPY,20031006,084000,111.13,111.14,111.13,111.14
USDJPY,20031006,084200,111.15,111.16,111.14,111.14
USDJPY,20031006,084400,111.15,111.17,111.15,111.17
USDJPY,20031006,084500,111.18,111.19,111.17,111.19
USDJPY,20031006,084600,111.18,111.19,111.17,111.18
USDJPY,20031006,084800,111.19,111.24,111.19,111.24
USDJPY,20031006,084900,111.23,111.26,111.23,111.25
USDJPY,20031006,085000,111.26,111.29,111.26,111.28
USDJPY,20031006,085100,111.27,111.32,111.27,111.32
USDJPY,20031006,085200,111.31,111.31,111.28,111.29
USDJPY,20031006,085300,111.30,111.31,111.29,111.29
USDJPY,20031006,085400,111.28,111.29,111.25,111.26
USDJPY,20031006,085600,111.27,111.29,111.27,111.28
USDJPY,20031006,085700,111.27,111.27,111.25,111.25
USDJPY,20031006,085800,111.24,111.24,111.22,111.23
USDJPY,20031006,090000,111.24,111.27,111.24,111.27
USDJPY,20031006,090100,111.26,111.26,111.25,111.26
USDJPY,20031006,090200,111.25,111.25,111.24,111.24
USDJPY,20031006,090300,111.23,111.23,111.23,111.23
USDJPY,20031006,090400,111.22,111.22,111.22,111.22
USDJPY,20031006,090700,111.21,111.21,111.19,111.20
USDJPY,20031006,090800,111.19,111.20,111.19,111.20
USDJPY,20031006,091000,111.21,111.23,111.21,111.22
USDJPY,20031006,091200,111.20,111.20,111.19,111.19
USDJPY,20031006,091300,111.20,111.20,111.20,111.20
USDJPY,20031006,091400,111.21,111.22,111.19,111.19
USDJPY,20031006,091500,111.18,111.18,111.14,111.16
USDJPY,20031006,091600,111.17,111.17,111.13,111.14
USDJPY,20031006,091700,111.13,111.13,111.12,111.12
USDJPY,20031006,091800,111.11,111.11,111.11,111.11
USDJPY,20031006,091900,111.12,111.12,111.11,111.11
USDJPY,20031006,092000,111.12,111.13,111.12,111.12
USDJPY,20031006,092100,111.11,111.11,111.09,111.09
USDJPY,20031006,092200,111.08,111.09,111.07,111.09
USDJPY,20031006,092300,111.10,111.10,111.08,111.09
USDJPY,20031006,092400,111.08,111.09,111.08,111.09
USDJPY,20031006,092500,111.08,111.11,111.08,111.11
USDJPY,20031006,092700,111.10,111.10,111.10,111.10
USDJPY,20031006,092800,111.09,111.09,111.09,111.09
USDJPY,20031006,092900,111.10,111.10,111.09,111.10
USDJPY,20031006,093100,111.09,111.09,111.05,111.05
USDJPY,20031006,093200,111.04,111.04,110.99,111.00
USDJPY,20031006,093300,110.99,111.01,110.96,111.00
USDJPY,20031006,093400,110.99,111.03,110.99,111.03
USDJPY,20031006,093500,111.04,111.04,111.04,111.04
USDJPY,20031006,093600,111.05,111.05,111.04,111.04
USDJPY,20031006,093700,111.03,111.04,111.03,111.04
USDJPY,20031006,093900,111.03,111.03,111.00,111.00
USDJPY,20031006,094000,111.01,111.03,111.01,111.03
USDJPY,20031006,094300,111.02,111.02,111.02,111.02
USDJPY,20031006,094500,111.01,111.01,110.98,111.01
USDJPY,20031006,094600,111.02,111.02,111.00,111.00
USDJPY,20031006,094700,110.99,111.00,110.99,111.00
USDJPY,20031006,094900,110.99,110.99,110.93,110.93
USDJPY,20031006,095000,110.92,110.94,110.91,110.94
USDJPY,20031006,095100,110.93,110.93,110.92,110.93
USDJPY,20031006,095200,110.94,110.95,110.92,110.93
USDJPY,20031006,095300,110.92,110.93,110.92,110.93
USDJPY,20031006,095400,110.94,110.97,110.94,110.96
USDJPY,20031006,095500,110.97,110.97,110.97,110.97
USDJPY,20031006,095600,110.96,110.96,110.93,110.93
USDJPY,20031006,095700,110.94,110.94,110.94,110.94
USDJPY,20031006,095800,110.93,110.94,110.93,110.94
USDJPY,20031006,100000,110.93,110.93,110.93,110.93
USDJPY,20031006,100100,110.92,110.95,110.92,110.95
USDJPY,20031006,100300,110.94,110.95,110.94,110.94
USDJPY,20031006,100400,110.95,110.95,110.95,110.95
USDJPY,20031006,100500,110.94,110.94,110.93,110.93
USDJPY,20031006,100600,110.92,110.92,110.90,110.92
USDJPY,20031006,100800,110.93,110.93,110.93,110.93
USDJPY,20031006,100900,110.94,110.96,110.94,110.96
USDJPY,20031006,101000,110.95,110.95,110.93,110.93
USDJPY,20031006,101100,110.92,110.94,110.92,110.94
USDJPY,20031006,101200,110.93,110.94,110.93,110.94
USDJPY,20031006,101300,110.95,110.95,110.95,110.95
USDJPY,20031006,101500,110.94,110.95,110.94,110.95
USDJPY,20031006,101700,110.94,110.94,110.94,110.94
USDJPY,20031006,101800,110.95,110.95,110.95,110.95
USDJPY,20031006,101900,110.94,110.94,110.94,110.94
USDJPY,20031006,102000,110.95,110.95,110.94,110.94
USDJPY,20031006,102100,110.93,110.93,110.93,110.93
USDJPY,20031006,102200,110.94,110.94,110.93,110.93
USDJPY,20031006,102300,110.94,110.94,110.94,110.94
USDJPY,20031006,102500,110.95,110.95,110.95,110.95
USDJPY,20031006,102600,110.96,110.96,110.95,110.95
USDJPY,20031006,102700,110.96,110.98,110.96,110.97
USDJPY,20031006,102800,110.98,110.98,110.96,110.97
USDJPY,20031006,103000,110.98,110.98,110.97,110.98
USDJPY,20031006,103100,110.99,110.99,110.99,110.99
USDJPY,20031006,103200,111.00,111.02,111.00,111.01
USDJPY,20031006,103400,111.02,111.02,111.01,111.02
USDJPY,20031006,103500,111.01,111.01,110.99,111.00
USDJPY,20031006,103600,111.01,111.01,111.01,111.01
USDJPY,20031006,103700,111.02,111.02,111.02,111.02
USDJPY,20031006,103800,111.01,111.03,111.01,111.03
USDJPY,20031006,103900,111.02,111.03,111.02,111.03
USDJPY,20031006,104100,111.04,111.04,111.03,111.03
USDJPY,20031006,104200,111.02,111.03,111.02,111.03
USDJPY,20031006,104600,111.02,111.02,111.02,111.02
USDJPY,20031006,104700,111.01,111.01,111.01,111.01
USDJPY,20031006,104900,111.02,111.03,111.02,111.02
USDJPY,20031006,105000,111.01,111.01,111.01,111.01
USDJPY,20031006,105300,111.02,111.02,111.02,111.02
USDJPY,20031006,105400,111.03,111.03,111.02,111.02
USDJPY,20031006,105600,111.01,111.01,111.00,111.00
USDJPY,20031006,105800,110.99,110.99,110.97,110.97
USDJPY,20031006,105900,110.98,110.98,110.98,110.98
USDJPY,20031006,110000,110.99,111.00,110.98,111.00
USDJPY,20031006,110200,110.98,110.98,110.98,110.98
USDJPY,20031006,110300,110.97,110.97,110.95,110.96
USDJPY,20031006,110400,110.97,110.97,110.96,110.96
USDJPY,20031006,110500,110.97,110.97,110.96,110.96
USDJPY,20031006,110700,110.95,110.95,110.93,110.93
USDJPY,20031006,110800,110.92,110.92,110.89,110.92
USDJPY,20031006,110900,110.91,110.92,110.91,110.92
USDJPY,20031006,111100,110.93,110.94,110.93,110.94
USDJPY,20031006,111400,110.93,110.93,110.92,110.92
USDJPY,20031006,111600,110.93,110.94,110.93,110.94
USDJPY,20031006,111700,110.93,110.93,110.92,110.92
USDJPY,20031006,111800,110.93,110.93,110.93,110.93
USDJPY,20031006,112000,110.94,110.94,110.94,110.94
USDJPY,20031006,112200,110.95,110.95,110.95,110.95
USDJPY,20031006,112300,110.94,110.94,110.94,110.94
USDJPY,20031006,112400,110.93,110.93,110.93,110.93
USDJPY,20031006,112500,110.94,110.94,110.93,110.94
USDJPY,20031006,112700,110.95,110.95,110.95,110.95
USDJPY,20031006,112900,110.96,110.96,110.96,110.96
USDJPY,20031006,113000,110.97,110.97,110.96,110.97
USDJPY,20031006,113300,110.96,110.96,110.96,110.96
USDJPY,20031006,113400,110.95,110.95,110.95,110.95
USDJPY,20031006,113500,110.96,110.97,110.96,110.97
USDJPY,20031006,113900,110.96,110.96,110.96,110.96
USDJPY,20031006,114000,110.95,110.95,110.95,110.95
USDJPY,20031006,114300,110.94,110.94,110.94,110.94
USDJPY,20031006,114500,110.95,110.95,110.95,110.95
USDJPY,20031006,114600,110.94,110.94,110.94,110.94
USDJPY,20031006,114700,110.95,110.95,110.95,110.95
USDJPY,20031006,114900,110.96,110.96,110.96,110.96
USDJPY,20031006,115000,110.95,110.96,110.95,110.96
USDJPY,20031006,115100,110.95,110.95,110.95,110.95
USDJPY,20031006,115200,110.94,110.94,110.94,110.94
USDJPY,20031006,115700,110.94,110.94,110.94,110.94
USDJPY,20031006,120200,110.94,110.94,110.94,110.94
USDJPY,20031006,120400,110.95,110.96,110.95,110.96
USDJPY,20031006,120500,110.97,110.97,110.97,110.97
USDJPY,20031006,120700,110.98,110.99,110.98,110.98
USDJPY,20031006,120800,110.99,111.00,110.99,110.99
USDJPY,20031006,120900,110.98,110.98,110.98,110.98
USDJPY,20031006,121100,110.97,110.98,110.97,110.98
USDJPY,20031006,121200,110.97,110.97,110.97,110.97
USDJPY,20031006,121400,110.98,110.98,110.98,110.98
USDJPY,20031006,121500,110.97,110.98,110.97,110.98
USDJPY,20031006,121600,110.97,110.97,110.97,110.97
USDJPY,20031006,121700,110.96,110.97,110.96,110.97
USDJPY,20031006,121800,110.98,110.98,110.98,110.98
USDJPY,20031006,121900,110.99,110.99,110.98,110.98
USDJPY,20031006,122100,110.97,110.97,110.97,110.97
USDJPY,20031006,122200,110.98,110.98,110.98,110.98
USDJPY,20031006,122300,110.97,110.98,110.97,110.98
USDJPY,20031006,122600,110.99,110.99,110.99,110.99
USDJPY,20031006,122700,110.98,110.99,110.98,110.99
USDJPY,20031006,122800,110.98,110.98,110.97,110.97
USDJPY,20031006,123200,110.98,110.98,110.97,110.97
USDJPY,20031006,123400,110.96,110.96,110.96,110.96
USDJPY,20031006,123500,110.97,110.97,110.96,110.96
USDJPY,20031006,123700,110.97,110.97,110.97,110.97
USDJPY,20031006,124200,110.97,110.97,110.97,110.97
USDJPY,20031006,124700,110.96,110.96,110.95,110.95
USDJPY,20031006,124900,110.94,110.95,110.94,110.95
USDJPY,20031006,125000,110.94,110.94,110.94,110.94
USDJPY,20031006,125500,110.95,110.95,110.94,110.95
USDJPY,20031006,125600,110.94,110.96,110.94,110.96
USDJPY,20031006,125700,110.95,110.95,110.95,110.95
USDJPY,20031006,125800,110.96,110.97,110.96,110.96
USDJPY,20031006,125900,110.95,110.96,110.95,110.95
USDJPY,20031006,130300,110.94,110.94,110.94,110.94
USDJPY,20031006,130800,110.94,110.94,110.94,110.94
USDJPY,20031006,130900,110.95,110.95,110.95,110.95
USDJPY,20031006,131000,110.94,110.95,110.94,110.95
USDJPY,20031006,131100,110.94,110.95,110.94,110.95
USDJPY,20031006,131200,110.94,110.95,110.94,110.95
USDJPY,20031006,131500,110.94,110.95,110.94,110.95
USDJPY,20031006,131700,110.96,110.96,110.96,110.96
USDJPY,20031006,131800,110.95,110.97,110.95,110.97
USDJPY,20031006,132200,110.96,110.96,110.96,110.96
USDJPY,20031006,132300,110.95,110.95,110.95,110.95
USDJPY,20031006,132600,110.96,110.97,110.96,110.97
USDJPY,20031006,133100,110.95,110.96,110.95,110.96
USDJPY,20031006,133400,110.97,110.97,110.97,110.97
USDJPY,20031006,133600,110.98,111.00,110.98,111.00
USDJPY,20031006,133700,110.99,110.99,110.97,110.97
USDJPY,20031006,133900,110.98,111.00,110.98,111.00
USDJPY,20031006,134000,111.01,111.05,111.01,111.03
USDJPY,20031006,134100,111.04,111.05,111.03,111.05
USDJPY,20031006,134200,111.04,111.04,111.03,111.03
USDJPY,20031006,134300,111.02,111.03,111.02,111.03
USDJPY,20031006,134400,111.04,111.04,111.03,111.03
USDJPY,20031006,134500,111.04,111.04,111.03,111.04
USDJPY,20031006,134600,111.05,111.06,111.04,111.05
USDJPY,20031006,134700,111.04,111.04,111.03,111.03
USDJPY,20031006,134800,111.04,111.05,111.04,111.05
USDJPY,20031006,134900,111.04,111.07,111.04,111.07
USDJPY,20031006,135000,111.08,111.08,111.08,111.08
USDJPY,20031006,135100,111.09,111.11,111.09,111.11
USDJPY,20031006,135200,111.10,111.12,111.10,111.11
USDJPY,20031006,135300,111.12,111.12,111.11,111.11
USDJPY,20031006,135500,111.12,111.12,111.11,111.11
USDJPY,20031006,135600,111.10,111.11,111.08,111.09
USDJPY,20031006,135700,111.10,111.11,111.10,111.11
USDJPY,20031006,135800,111.10,111.11,111.09,111.11
USDJPY,20031006,135900,111.10,111.11,111.08,111.11
USDJPY,20031006,140000,111.10,111.10,111.10,111.10
USDJPY,20031006,140100,111.11,111.11,111.10,111.10
USDJPY,20031006,140200,111.11,111.11,111.11,111.11
USDJPY,20031006,140300,111.10,111.11,111.10,111.11
USDJPY,20031006,140400,111.10,111.11,111.09,111.10
USDJPY,20031006,140500,111.11,111.11,111.11,111.11
USDJPY,20031006,140600,111.10,111.10,111.09,111.10
USDJPY,20031006,140700,111.09,111.10,111.09,111.10
USDJPY,20031006,140800,111.09,111.09,111.09,111.09
USDJPY,20031006,140900,111.08,111.08,111.08,111.08
USDJPY,20031006,141200,111.07,111.07,111.07,111.07
USDJPY,20031006,141300,111.08,111.08,111.05,111.05
USDJPY,20031006,141400,111.06,111.09,111.05,111.09
USDJPY,20031006,141500,111.10,111.10,111.09,111.10
USDJPY,20031006,141600,111.11,111.12,111.11,111.12
USDJPY,20031006,141700,111.13,111.14,111.13,111.14
USDJPY,20031006,141800,111.15,111.16,111.14,111.16
USDJPY,20031006,141900,111.17,111.17,111.12,111.14
USDJPY,20031006,142000,111.13,111.15,111.13,111.15
USDJPY,20031006,142100,111.16,111.17,111.15,111.16
USDJPY,20031006,142200,111.15,111.16,111.14,111.15
USDJPY,20031006,142300,111.14,111.14,111.14,111.14
USDJPY,20031006,142400,111.15,111.18,111.15,111.17
USDJPY,20031006,142500,111.18,111.21,111.17,111.21
USDJPY,20031006,142600,111.20,111.21,111.19,111.19
USDJPY,20031006,142700,111.18,111.19,111.18,111.18
USDJPY,20031006,142800,111.19,111.20,111.19,111.19
USDJPY,20031006,142900,111.20,111.20,111.17,111.18
USDJPY,20031006,143000,111.19,111.19,111.17,111.17
USDJPY,20031006,143100,111.16,111.17,111.16,111.16
USDJPY,20031006,143200,111.17,111.17,111.16,111.16
USDJPY,20031006,143300,111.17,111.17,111.15,111.15
USDJPY,20031006,143400,111.14,111.14,111.11,111.11
USDJPY,20031006,143500,111.12,111.13,111.12,111.12
USDJPY,20031006,143600,111.11,111.11,111.11,111.11
USDJPY,20031006,143700,111.12,111.12,111.08,111.08
USDJPY,20031006,143800,111.09,111.10,111.08,111.08
USDJPY,20031006,143900,111.07,111.07,111.01,111.04
USDJPY,20031006,144000,111.03,111.03,111.00,111.00
USDJPY,20031006,144100,111.01,111.03,111.01,111.03
USDJPY,20031006,144200,111.02,111.03,110.98,110.98
USDJPY,20031006,144300,110.97,111.01,110.97,111.00
USDJPY,20031006,144400,111.01,111.02,111.01,111.02
USDJPY,20031006,144500,111.03,111.04,111.03,111.04
USDJPY,20031006,144600,111.03,111.03,111.03,111.03
USDJPY,20031006,144700,111.04,111.04,111.01,111.02
USDJPY,20031006,144800,111.03,111.03,111.01,111.01
USDJPY,20031006,144900,111.02,111.02,111.01,111.01
USDJPY,20031006,145000,111.00,111.03,111.00,111.02
USDJPY,20031006,145100,111.03,111.04,111.02,111.02
USDJPY,20031006,145200,111.01,111.03,111.01,111.02
USDJPY,20031006,145300,111.03,111.03,111.03,111.03
USDJPY,20031006,145400,111.04,111.09,111.03,111.08
USDJPY,20031006,145500,111.07,111.08,111.04,111.07
USDJPY,20031006,145600,111.08,111.11,111.08,111.09
USDJPY,20031006,145700,111.10,111.11,111.08,111.11
USDJPY,20031006,145800,111.10,111.11,111.10,111.11
USDJPY,20031006,145900,111.10,111.11,111.09,111.10
USDJPY,20031006,150000,111.09,111.11,111.08,111.11
USDJPY,20031006,150100,111.10,111.10,111.09,111.09
USDJPY,20031006,150200,111.08,111.08,111.06,111.06
USDJPY,20031006,150300,111.08,111.11,111.08,111.09
USDJPY,20031006,150400,111.10,111.12,111.10,111.11
USDJPY,20031006,150600,111.12,111.14,111.12,111.13
USDJPY,20031006,150700,111.12,111.12,111.10,111.10
USDJPY,20031006,150800,111.09,111.10,111.09,111.10
USDJPY,20031006,150900,111.09,111.11,111.09,111.11
USDJPY,20031006,151000,111.12,111.13,111.11,111.12
USDJPY,20031006,151100,111.11,111.12,111.11,111.11
USDJPY,20031006,151200,111.12,111.13,111.11,111.12
USDJPY,20031006,151400,111.11,111.13,111.11,111.12
USDJPY,20031006,151500,111.13,111.15,111.13,111.15
USDJPY,20031006,151600,111.14,111.17,111.14,111.17
USDJPY,20031006,151700,111.16,111.17,111.15,111.15
USDJPY,20031006,151800,111.14,111.15,111.14,111.15
USDJPY,20031006,151900,111.14,111.14,111.14,111.14
USDJPY,20031006,152000,111.13,111.14,111.12,111.14
USDJPY,20031006,152100,111.13,111.13,111.13,111.13
USDJPY,20031006,152200,111.12,111.13,111.12,111.13
USDJPY,20031006,152300,111.14,111.17,111.14,111.17
USDJPY,20031006,152400,111.16,111.17,111.15,111.15
USDJPY,20031006,152600,111.16,111.17,111.12,111.13
USDJPY,20031006,152700,111.14,111.15,111.12,111.15
USDJPY,20031006,152800,111.14,111.19,111.14,111.19
USDJPY,20031006,152900,111.18,111.19,111.16,111.16
USDJPY,20031006,153000,111.15,111.16,111.15,111.15
USDJPY,20031006,153100,111.16,111.17,111.16,111.17
USDJPY,20031006,153300,111.18,111.19,111.18,111.19
USDJPY,20031006,153400,111.20,111.22,111.20,111.22
USDJPY,20031006,153500,111.21,111.22,111.19,111.22
USDJPY,20031006,153600,111.23,111.25,111.22,111.25
USDJPY,20031006,153700,111.24,111.26,111.24,111.25
USDJPY,20031006,153800,111.24,111.24,111.19,111.19
USDJPY,20031006,153900,111.20,111.20,111.19,111.19
USDJPY,20031006,154000,111.20,111.21,111.20,111.20
USDJPY,20031006,154100,111.19,111.19,111.17,111.17
USDJPY,20031006,154200,111.16,111.17,111.16,111.16
USDJPY,20031006,154300,111.17,111.19,111.17,111.18
USDJPY,20031006,154400,111.19,111.20,111.19,111.19
USDJPY,20031006,154500,111.20,111.21,111.19,111.19
USDJPY,20031006,154600,111.18,111.19,111.18,111.19
USDJPY,20031006,154700,111.20,111.20,111.17,111.17
USDJPY,20031006,154800,111.18,111.19,111.17,111.19
USDJPY,20031006,154900,111.20,111.20,111.19,111.20
USDJPY,20031006,155000,111.19,111.20,111.19,111.19
USDJPY,20031006,155100,111.20,111.21,111.19,111.19
USDJPY,20031006,155200,111.18,111.19,111.17,111.17
USDJPY,20031006,155300,111.18,111.19,111.18,111.19
USDJPY,20031006,155400,111.20,111.22,111.20,111.22
USDJPY,20031006,155500,111.21,111.21,111.19,111.19
USDJPY,20031006,155600,111.18,111.19,111.16,111.16
USDJPY,20031006,155700,111.15,111.16,111.15,111.16
USDJPY,20031006,155800,111.17,111.17,111.17,111.17
USDJPY,20031006,155900,111.18,111.19,111.17,111.19
USDJPY,20031006,160000,111.20,111.20,111.19,111.19
USDJPY,20031006,160100,111.20,111.22,111.20,111.21
USDJPY,20031006,160200,111.20,111.21,111.19,111.19
USDJPY,20031006,160300,111.18,111.19,111.17,111.18
USDJPY,20031006,160400,111.17,111.17,111.17,111.17
USDJPY,20031006,160500,111.16,111.17,111.14,111.14
USDJPY,20031006,160600,111.15,111.16,111.14,111.16
USDJPY,20031006,160700,111.17,111.17,111.16,111.16
USDJPY,20031006,160800,111.17,111.17,111.16,111.16
USDJPY,20031006,160900,111.17,111.17,111.16,111.17
USDJPY,20031006,161000,111.16,111.16,111.13,111.13
USDJPY,20031006,161100,111.12,111.14,111.12,111.14
USDJPY,20031006,161200,111.13,111.14,111.12,111.13
USDJPY,20031006,161300,111.14,111.14,111.13,111.13
USDJPY,20031006,161400,111.14,111.15,111.14,111.15
USDJPY,20031006,161600,111.16,111.16,111.14,111.15
USDJPY,20031006,161700,111.16,111.17,111.16,111.17
USDJPY,20031006,161800,111.16,111.16,111.14,111.14
USDJPY,20031006,161900,111.15,111.15,111.14,111.14
USDJPY,20031006,162000,111.13,111.14,111.13,111.14
USDJPY,20031006,162200,111.15,111.15,111.14,111.14
USDJPY,20031006,162300,111.13,111.13,111.12,111.12
USDJPY,20031006,162500,111.11,111.11,111.11,111.11
USDJPY,20031006,162600,111.12,111.13,111.11,111.12
USDJPY,20031006,162700,111.11,111.12,111.11,111.11
USDJPY,20031006,162800,111.10,111.10,111.09,111.09
USDJPY,20031006,162900,111.08,111.09,111.08,111.09
USDJPY,20031006,163000,111.10,111.10,111.09,111.10
USDJPY,20031006,163100,111.09,111.09,111.05,111.06
USDJPY,20031006,163200,111.04,111.04,110.99,110.99
USDJPY,20031006,163300,111.00,111.03,111.00,111.03
USDJPY,20031006,163400,111.04,111.04,111.03,111.04
USDJPY,20031006,163500,111.05,111.05,111.03,111.04
USDJPY,20031006,163600,111.03,111.05,111.03,111.05
USDJPY,20031006,163700,111.04,111.05,111.04,111.05
USDJPY,20031006,163800,111.06,111.06,111.02,111.02
USDJPY,20031006,163900,111.03,111.03,111.00,111.00
USDJPY,20031006,164000,111.01,111.01,110.98,110.98
USDJPY,20031006,164100,110.99,110.99,110.95,110.98
USDJPY,20031006,164200,110.99,111.00,110.98,110.99
USDJPY,20031006,164300,110.98,110.98,110.94,110.97
USDJPY,20031006,164400,110.98,111.00,110.97,110.97
USDJPY,20031006,164500,110.96,110.96,110.94,110.95
USDJPY,20031006,164600,110.94,110.95,110.91,110.91
USDJPY,20031006,164700,110.90,110.92,110.90,110.92
USDJPY,20031006,164800,110.93,110.94,110.93,110.94
USDJPY,20031006,164900,110.93,110.93,110.90,110.90
USDJPY,20031006,165000,110.89,110.92,110.89,110.91
USDJPY,20031006,165100,110.92,110.93,110.92,110.92
USDJPY,20031006,165200,110.93,110.96,110.92,110.95
USDJPY,20031006,165300,110.94,110.94,110.94,110.94
USDJPY,20031006,165400,110.93,110.94,110.92,110.92
USDJPY,20031006,165500,110.91,110.91,110.89,110.89
USDJPY,20031006,165600,110.90,110.92,110.90,110.91
USDJPY,20031006,165700,110.92,110.92,110.91,110.91
USDJPY,20031006,165800,110.90,110.92,110.89,110.92
USDJPY,20031006,165900,110.93,110.96,110.92,110.96
USDJPY,20031006,170000,110.95,110.97,110.94,110.96
USDJPY,20031006,170100,110.95,110.96,110.92,110.92
USDJPY,20031006,170200,110.93,110.93,110.92,110.93
USDJPY,20031006,170300,110.94,110.94,110.91,110.92
USDJPY,20031006,170400,110.93,110.93,110.92,110.92
USDJPY,20031006,170500,110.93,110.93,110.90,110.91
USDJPY,20031006,170600,110.92,110.92,110.90,110.90
USDJPY,20031006,170700,110.89,110.89,110.87,110.88
USDJPY,20031006,170800,110.89,110.89,110.87,110.89
USDJPY,20031006,170900,110.90,110.91,110.90,110.90
USDJPY,20031006,171000,110.89,110.90,110.89,110.90
USDJPY,20031006,171100,110.89,110.92,110.89,110.89
USDJPY,20031006,171200,110.90,110.91,110.86,110.86
USDJPY,20031006,171300,110.85,110.86,110.82,110.83
USDJPY,20031006,171400,110.84,110.86,110.83,110.86
USDJPY,20031006,171500,110.87,110.91,110.87,110.90
USDJPY,20031006,171600,110.89,110.90,110.89,110.89
USDJPY,20031006,171700,110.88,110.88,110.86,110.86
USDJPY,20031006,171800,110.85,110.85,110.83,110.83
USDJPY,20031006,171900,110.84,110.84,110.82,110.82
USDJPY,20031006,172000,110.83,110.85,110.83,110.85
USDJPY,20031006,172100,110.86,110.87,110.84,110.84
USDJPY,20031006,172200,110.85,110.87,110.85,110.87
USDJPY,20031006,172300,110.86,110.86,110.84,110.86
USDJPY,20031006,172400,110.87,110.89,110.87,110.89
USDJPY,20031006,172600,110.90,110.90,110.88,110.88
USDJPY,20031006,172700,110.87,110.87,110.85,110.85
USDJPY,20031006,172800,110.86,110.86,110.83,110.86
USDJPY,20031006,172900,110.87,110.88,110.84,110.86
USDJPY,20031006,173000,110.87,110.89,110.87,110.89
USDJPY,20031006,173100,110.88,110.89,110.86,110.87
USDJPY,20031006,173200,110.88,110.88,110.86,110.86
USDJPY,20031006,173300,110.85,110.86,110.84,110.86
USDJPY,20031006,173400,110.85,110.86,110.85,110.85
USDJPY,20031006,173500,110.84,110.86,110.84,110.84
USDJPY,20031006,173600,110.85,110.85,110.83,110.83
USDJPY,20031006,173700,110.84,110.84,110.84,110.84
USDJPY,20031006,173800,110.85,110.86,110.85,110.86
USDJPY,20031006,174000,110.85,110.86,110.85,110.86
USDJPY,20031006,174200,110.85,110.85,110.83,110.84
USDJPY,20031006,174300,110.83,110.83,110.81,110.81
USDJPY,20031006,174400,110.82,110.83,110.81,110.82
USDJPY,20031006,174500,110.83,110.84,110.81,110.81
USDJPY,20031006,174600,110.82,110.82,110.80,110.80
USDJPY,20031006,174700,110.81,110.81,110.79,110.80
USDJPY,20031006,174800,110.79,110.79,110.79,110.79
USDJPY,20031006,174900,110.80,110.81,110.79,110.81
USDJPY,20031006,175000,110.80,110.81,110.80,110.80
USDJPY,20031006,175100,110.79,110.81,110.79,110.81
USDJPY,20031006,175200,110.80,110.81,110.80,110.81
USDJPY,20031006,175400,110.82,110.83,110.81,110.82
USDJPY,20031006,175500,110.81,110.81,110.81,110.81
USDJPY,20031006,175600,110.82,110.82,110.81,110.81
USDJPY,20031006,175700,110.80,110.81,110.79,110.81
USDJPY,20031006,175800,110.82,110.82,110.81,110.81
USDJPY,20031006,175900,110.80,110.80,110.79,110.79
USDJPY,20031006,180000,110.80,110.81,110.80,110.81
USDJPY,20031006,180300,110.82,110.83,110.82,110.82
USDJPY,20031006,180400,110.83,110.83,110.83,110.83
USDJPY,20031006,180500,110.82,110.82,110.81,110.81
USDJPY,20031006,180600,110.82,110.82,110.81,110.81
USDJPY,20031006,180700,110.80,110.80,110.78,110.78
USDJPY,20031006,180800,110.79,110.81,110.79,110.81
USDJPY,20031006,180900,110.82,110.83,110.82,110.83
USDJPY,20031006,181100,110.82,110.84,110.82,110.83
USDJPY,20031006,181300,110.84,110.84,110.83,110.84
USDJPY,20031006,181400,110.85,110.86,110.85,110.86
USDJPY,20031006,181500,110.85,110.85,110.81,110.81
USDJPY,20031006,181600,110.80,110.81,110.79,110.79
USDJPY,20031006,181700,110.80,110.81,110.79,110.81
USDJPY,20031006,181800,110.80,110.81,110.79,110.79
USDJPY,20031006,181900,110.80,110.86,110.80,110.86
USDJPY,20031006,182000,110.85,110.86,110.84,110.85
USDJPY,20031006,182100,110.86,110.86,110.86,110.86
USDJPY,20031006,182200,110.87,110.88,110.86,110.88
USDJPY,20031006,182300,110.87,110.87,110.86,110.86
USDJPY,20031006,182400,110.87,110.87,110.87,110.87
USDJPY,20031006,182600,110.88,110.88,110.87,110.87
USDJPY,20031006,182700,110.86,110.86,110.86,110.86
USDJPY,20031006,182900,110.87,110.92,110.87,110.92
USDJPY,20031006,183000,110.93,110.95,110.92,110.94
USDJPY,20031006,183100,110.95,110.97,110.95,110.97
USDJPY,20031006,183200,110.96,110.96,110.91,110.92
USDJPY,20031006,183300,110.91,110.91,110.91,110.91
USDJPY,20031006,183400,110.90,110.90,110.90,110.90
USDJPY,20031006,183500,110.89,110.90,110.89,110.90
USDJPY,20031006,183600,110.89,110.89,110.89,110.89
USDJPY,20031006,183700,110.90,110.90,110.88,110.88
USDJPY,20031006,183800,110.87,110.88,110.86,110.87
USDJPY,20031006,183900,110.88,110.88,110.87,110.88
USDJPY,20031006,184000,110.87,110.87,110.86,110.86
USDJPY,20031006,184100,110.87,110.87,110.83,110.83
USDJPY,20031006,184200,110.84,110.84,110.83,110.83
USDJPY,20031006,184300,110.84,110.86,110.83,110.86
USDJPY,20031006,184400,110.85,110.86,110.85,110.85
USDJPY,20031006,184500,110.86,110.87,110.86,110.87
USDJPY,20031006,184600,110.88,110.90,110.87,110.89
USDJPY,20031006,184800,110.90,110.94,110.90,110.94
USDJPY,20031006,184900,110.95,110.95,110.94,110.95
USDJPY,20031006,185000,110.96,110.97,110.95,110.96
USDJPY,20031006,185100,110.95,110.95,110.94,110.94
USDJPY,20031006,185200,110.95,110.95,110.94,110.94
USDJPY,20031006,185300,110.92,110.92,110.92,110.92
USDJPY,20031006,185800,110.92,110.92,110.92,110.92
USDJPY,20031006,185900,110.93,110.93,110.92,110.92
USDJPY,20031006,190300,110.91,110.91,110.91,110.91
USDJPY,20031006,190400,110.92,110.92,110.91,110.91
USDJPY,20031006,190600,110.90,110.90,110.90,110.90
USDJPY,20031006,190700,110.89,110.89,110.89,110.89
USDJPY,20031006,190900,110.88,110.88,110.88,110.88
USDJPY,20031006,191000,110.89,110.92,110.89,110.90
USDJPY,20031006,191100,110.89,110.89,110.89,110.89
USDJPY,20031006,191200,110.88,110.88,110.86,110.86
USDJPY,20031006,191300,110.85,110.87,110.84,110.87
USDJPY,20031006,191400,110.86,110.86,110.86,110.86
USDJPY,20031006,191500,110.85,110.86,110.85,110.86
USDJPY,20031006,191600,110.85,110.86,110.84,110.86
USDJPY,20031006,191700,110.87,110.87,110.86,110.86
USDJPY,20031006,191800,110.87,110.88,110.87,110.87
USDJPY,20031006,192000,110.86,110.86,110.86,110.86
USDJPY,20031006,192100,110.87,110.87,110.86,110.87
USDJPY,20031006,192200,110.88,110.88,110.88,110.88
USDJPY,20031006,192400,110.89,110.89,110.89,110.89
USDJPY,20031006,192600,110.88,110.88,110.88,110.88
USDJPY,20031006,192800,110.89,110.89,110.88,110.88
USDJPY,20031006,192900,110.87,110.87,110.86,110.86
USDJPY,20031006,193000,110.87,110.87,110.86,110.86
USDJPY,20031006,193100,110.84,110.85,110.84,110.85
USDJPY,20031006,193300,110.86,110.86,110.85,110.85
USDJPY,20031006,193500,110.86,110.86,110.86,110.86
USDJPY,20031006,193700,110.85,110.85,110.85,110.85
USDJPY,20031006,193800,110.86,110.86,110.86,110.86
USDJPY,20031006,193900,110.85,110.85,110.85,110.85
USDJPY,20031006,194000,110.86,110.87,110.86,110.87
USDJPY,20031006,194200,110.85,110.86,110.85,110.86
USDJPY,20031006,194300,110.87,110.87,110.86,110.86
USDJPY,20031006,194400,110.87,110.90,110.87,110.90
USDJPY,20031006,194500,110.89,110.92,110.89,110.92
USDJPY,20031006,194700,110.93,110.94,110.92,110.92
USDJPY,20031006,194800,110.93,110.94,110.92,110.93
USDJPY,20031006,194900,110.94,110.95,110.94,110.94
USDJPY,20031006,195000,110.95,110.95,110.94,110.94
USDJPY,20031006,195100,110.95,110.95,110.94,110.94
USDJPY,20031006,195200,110.93,110.93,110.90,110.92
USDJPY,20031006,195300,110.93,110.93,110.93,110.93
USDJPY,20031006,195400,110.92,110.93,110.92,110.92
USDJPY,20031006,195600,110.93,110.93,110.93,110.93
USDJPY,20031006,195800,110.94,110.94,110.94,110.94
USDJPY,20031006,195900,110.95,110.95,110.95,110.95
USDJPY,20031006,200000,110.94,110.94,110.94,110.94
USDJPY,20031006,200100,110.95,110.95,110.95,110.95
USDJPY,20031006,200200,110.96,110.96,110.96,110.96
USDJPY,20031006,200400,110.95,110.95,110.95,110.95
USDJPY,20031006,200500,110.96,110.96,110.96,110.96
USDJPY,20031006,200600,110.95,110.95,110.94,110.95
USDJPY,20031006,201100,110.95,110.95,110.95,110.95
USDJPY,20031006,201300,110.94,110.94,110.94,110.94
USDJPY,20031006,201400,110.93,110.93,110.93,110.93
USDJPY,20031006,201500,110.92,110.92,110.92,110.92
USDJPY,20031006,201600,110.94,110.94,110.93,110.93
USDJPY,20031006,201700,110.94,110.94,110.92,110.92
USDJPY,20031006,201900,110.93,110.93,110.93,110.93
USDJPY,20031006,202000,110.94,110.94,110.94,110.94
USDJPY,20031006,202100,110.92,110.92,110.92,110.92
USDJPY,20031006,202200,110.91,110.92,110.90,110.90
USDJPY,20031006,202300,110.91,110.91,110.91,110.91
USDJPY,20031006,202400,110.92,110.92,110.91,110.92
USDJPY,20031006,202700,110.93,110.94,110.93,110.94
USDJPY,20031006,202800,110.95,110.95,110.95,110.95
USDJPY,20031006,203000,110.96,110.97,110.95,110.95
USDJPY,20031006,203100,110.96,110.97,110.96,110.97
USDJPY,20031006,203200,110.96,110.96,110.96,110.96
USDJPY,20031006,203400,110.95,110.95,110.95,110.95
USDJPY,20031006,203600,110.96,110.96,110.95,110.95
USDJPY,20031006,204100,110.95,110.95,110.95,110.95
USDJPY,20031006,204600,110.95,110.95,110.95,110.95
USDJPY,20031006,204800,110.96,110.96,110.96,110.96
USDJPY,20031006,204900,110.95,110.95,110.95,110.95
USDJPY,20031006,205000,110.96,110.96,110.95,110.95
USDJPY,20031006,205100,110.96,110.97,110.96,110.97
USDJPY,20031006,205300,110.96,110.97,110.96,110.97
USDJPY,20031006,205400,110.98,110.98,110.98,110.98
USDJPY,20031006,205500,110.97,111.00,110.97,111.00
USDJPY,20031006,205600,111.01,111.04,111.01,111.02
USDJPY,20031006,205700,111.03,111.04,111.02,111.03
USDJPY,20031006,205800,111.02,111.02,111.01,111.01
USDJPY,20031006,205900,111.00,111.02,111.00,111.01
USDJPY,20031006,210200,111.00,111.00,111.00,111.00
USDJPY,20031006,210500,110.99,110.99,110.99,110.99
USDJPY,20031006,210700,110.98,110.98,110.98,110.98
USDJPY,20031006,210900,110.97,110.97,110.97,110.97
USDJPY,20031006,211100,110.96,110.96,110.96,110.96
USDJPY,20031006,211200,110.95,110.95,110.94,110.94
USDJPY,20031006,211600,110.93,110.93,110.92,110.92
USDJPY,20031006,211700,110.93,110.93,110.93,110.93
USDJPY,20031006,211800,110.92,110.92,110.92,110.92
USDJPY,20031006,212100,110.93,110.93,110.93,110.93
USDJPY,20031006,212200,110.94,110.95,110.94,110.95
USDJPY,20031006,212300,110.94,110.94,110.93,110.93
USDJPY,20031006,212400,110.92,110.92,110.92,110.92
USDJPY,20031006,212900,110.92,110.92,110.91,110.91
USDJPY,20031006,213000,110.92,110.92,110.92,110.92
USDJPY,20031006,213300,110.91,110.92,110.91,110.92
USDJPY,20031006,213500,110.91,110.91,110.91,110.91
USDJPY,20031006,213800,110.90,110.90,110.90,110.90
USDJPY,20031006,213900,110.91,110.91,110.90,110.91
USDJPY,20031006,214000,110.92,110.92,110.92,110.92
USDJPY,20031006,214200,110.91,110.91,110.90,110.90
USDJPY,20031006,214700,110.89,110.89,110.89,110.89
USDJPY,20031006,215000,110.88,110.88,110.87,110.87
USDJPY,20031006,215100,110.88,110.88,110.88,110.88
USDJPY,20031006,215500,110.89,110.89,110.89,110.89
USDJPY,20031006,215700,110.88,110.88,110.87,110.88
USDJPY,20031006,215800,110.87,110.88,110.86,110.86
USDJPY,20031006,215900,110.87,110.87,110.86,110.87
USDJPY,20031006,220100,110.88,110.88,110.88,110.88
USDJPY,20031006,220200,110.89,110.89,110.89,110.89
USDJPY,20031006,220500,110.90,110.90,110.89,110.89
USDJPY,20031006,220600,110.90,110.90,110.90,110.90
USDJPY,20031006,220700,110.91,110.91,110.91,110.91
USDJPY,20031006,220800,110.90,110.91,110.90,110.91
USDJPY,20031006,220900,110.92,110.92,110.91,110.91
USDJPY,20031006,221000,110.90,110.90,110.90,110.90
USDJPY,20031006,221300,110.89,110.90,110.89,110.89
USDJPY,20031006,221600,110.90,110.90,110.90,110.90
USDJPY,20031006,221700,110.91,110.94,110.91,110.94
USDJPY,20031006,221800,110.95,110.95,110.94,110.95
USDJPY,20031006,221900,110.94,110.94,110.93,110.93
USDJPY,20031006,222300,110.92,110.92,110.92,110.92
USDJPY,20031006,222500,110.93,110.93,110.93,110.93
USDJPY,20031006,222600,110.92,110.94,110.92,110.94
USDJPY,20031006,222900,110.95,110.95,110.95,110.95
USDJPY,20031006,223300,110.94,110.94,110.93,110.93
USDJPY,20031006,223400,110.94,110.94,110.94,110.94
USDJPY,20031006,223600,110.93,110.93,110.93,110.93
USDJPY,20031006,223700,110.94,110.94,110.94,110.94
USDJPY,20031006,223800,110.93,110.93,110.93,110.93
USDJPY,20031006,224100,110.92,110.93,110.92,110.93
USDJPY,20031006,224300,110.92,110.92,110.92,110.92
USDJPY,20031006,224800,110.92,110.92,110.92,110.92
USDJPY,20031006,225100,110.93,110.93,110.93,110.93
USDJPY,20031006,225200,110.94,110.94,110.94,110.94
USDJPY,20031006,225300,110.95,110.95,110.95,110.95
USDJPY,20031006,225400,110.96,110.98,110.96,110.98
USDJPY,20031006,225500,110.97,110.97,110.97,110.97
USDJPY,20031006,225900,110.96,110.96,110.96,110.96
USDJPY,20031006,230000,110.95,110.96,110.95,110.96
USDJPY,20031006,230100,110.97,110.97,110.97,110.97
USDJPY,20031006,230500,110.96,110.96,110.96,110.96
USDJPY,20031006,230600,110.97,110.97,110.97,110.97
USDJPY,20031006,230800,110.96,110.97,110.96,110.97
USDJPY,20031006,230900,110.98,111.00,110.98,111.00
USDJPY,20031006,231200,110.99,111.00,110.99,111.00
USDJPY,20031006,231300,110.99,110.99,110.97,110.98
USDJPY,20031006,231400,110.97,110.97,110.97,110.97
USDJPY,20031006,231700,110.96,110.96,110.96,110.96
USDJPY,20031006,232000,110.95,110.95,110.95,110.95
USDJPY,20031006,232200,110.94,110.94,110.93,110.94
USDJPY,20031006,232400,110.93,110.93,110.93,110.93
USDJPY,20031006,232600,110.94,110.94,110.94,110.94
USDJPY,20031006,233100,110.93,110.93,110.92,110.92
USDJPY,20031006,233500,110.91,110.91,110.91,110.91
USDJPY,20031006,233600,110.90,110.91,110.90,110.91
USDJPY,20031006,234100,110.91,110.91,110.90,110.90
USDJPY,20031006,234600,110.91,110.91,110.91,110.91
USDJPY,20031006,234700,110.92,110.92,110.92,110.92
USDJPY,20031006,235000,110.93,110.93,110.93,110.93
USDJPY,20031006,235200,110.94,110.94,110.94,110.94
USDJPY,20031006,235300,110.93,110.93,110.93,110.93
USDJPY,20031006,235400,110.94,110.94,110.94,110.94
USDJPY,20031006,235500,110.93,110.93,110.93,110.93
USDJPY,20031006,235900,110.92,110.92,110.92,110.92
EURGBP,20031006,000500,0.6963,0.6963,0.6963,0.6963
EURGBP,20031006,001000,0.6963,0.6963,0.6963,0.6963
EURGBP,20031006,001200,0.6964,0.6964,0.6964,0.6964
EURGBP,20031006,001300,0.6965,0.6965,0.6965,0.6965
EURGBP,20031006,001400,0.6966,0.6966,0.6966,0.6966
EURGBP,20031006,001600,0.6967,0.6967,0.6967,0.6967
EURGBP,20031006,001800,0.6966,0.6966,0.6966,0.6966
EURGBP,20031006,002300,0.6966,0.6966,0.6966,0.6966
EURGBP,20031006,002500,0.6965,0.6965,0.6965,0.6965
EURGBP,20031006,003000,0.6965,0.6965,0.6965,0.6965
EURGBP,20031006,003100,0.6964,0.6964,0.6964,0.6964
EURGBP,20031006,003500,0.6965,0.6965,0.6965,0.6965
EURGBP,20031006,004000,0.6965,0.6965,0.6965,0.6965
EURGBP,20031006,004100,0.6966,0.6966,0.6966,0.6966
EURGBP,20031006,004200,0.6967,0.6967,0.6967,0.6967
EURGBP,20031006,004300,0.6966,0.6966,0.6966,0.6966
EURGBP,20031006,004600,0.6967,0.6967,0.6967,0.6967
EURGBP,20031006,004700,0.6966,0.6967,0.6966,0.6967
EURGBP,20031006,004800,0.6966,0.6966,0.6966,0.6966
EURGBP,20031006,004900,0.6965,0.6965,0.6965,0.6965
EURGBP,20031006,005000,0.6964,0.6964,0.6964,0.6964
EURGBP,20031006,005100,0.6965,0.6965,0.6965,0.6965
EURGBP,20031006,005600,0.6965,0.6965,0.6965,0.6965
EURGBP,20031006,005800,0.6966,0.6967,0.6966,0.6967
EURGBP,20031006,010000,0.6968,0.6969,0.6968,0.6969
EURGBP,20031006,010200,0.6970,0.6970,0.6970,0.6970
EURGBP,20031006,010300,0.6971,0.6971,0.6970,0.6970
EURGBP,20031006,010400,0.6971,0.6971,0.6971,0.6971
EURGBP,20031006,010500,0.6970,0.6970,0.6970,0.6970
EURGBP,20031006,010600,0.6971,0.6971,0.6971,0.6971
EURGBP,20031006,010800,0.6972,0.6972,0.6972,0.6972
EURGBP,20031006,011000,0.6971,0.6971,0.6971,0.6971
EURGBP,20031006,011100,0.6972,0.6972,0.6971,0.6971
EURGBP,20031006,011200,0.6972,0.6972,0.6972,0.6972
EURGBP,20031006,011300,0.6973,0.6973,0.6973,0.6973
EURGBP,20031006,011600,0.6974,0.6974,0.6974,0.6974
EURGBP,20031006,012100,0.6974,0.6975,0.6974,0.6974
EURGBP,20031006,012300,0.6973,0.6973,0.6973,0.6973
EURGBP,20031006,012600,0.6972,0.6972,0.6972,0.6972
EURGBP,20031006,012900,0.6973,0.6973,0.6973,0.6973
EURGBP,20031006,013100,0.6974,0.6974,0.6974,0.6974
EURGBP,20031006,013500,0.6975,0.6976,0.6975,0.6976
EURGBP,20031006,014000,0.6976,0.6976,0.6975,0.6975
EURGBP,20031006,014500,0.6976,0.6976,0.6976,0.6976
EURGBP,20031006,014700,0.6977,0.6977,0.6977,0.6977
EURGBP,20031006,014900,0.6978,0.6978,0.6978,0.6978
EURGBP,20031006,015000,0.6979,0.6979,0.6979,0.6979
EURGBP,20031006,015200,0.6978,0.6978,0.6977,0.6977
EURGBP,20031006,015300,0.6976,0.6976,0.6976,0.6976
EURGBP,20031006,015700,0.6977,0.6977,0.6977,0.6977
EURGBP,20031006,015800,0.6978,0.6978,0.6978,0.6978
EURGBP,20031006,015900,0.6977,0.6977,0.6977,0.6977
EURGBP,20031006,020400,0.6977,0.6977,0.6977,0.6977
EURGBP,20031006,020500,0.6976,0.6976,0.6975,0.6976
EURGBP,20031006,020600,0.6975,0.6976,0.6975,0.6976
EURGBP,20031006,020700,0.6975,0.6975,0.6975,0.6975
EURGBP,20031006,020800,0.6974,0.6974,0.6974,0.6974
EURGBP,20031006,020900,0.6973,0.6973,0.6973,0.6973
EURGBP,20031006,021000,0.6974,0.6974,0.6973,0.6973
EURGBP,20031006,021200,0.6974,0.6974,0.6974,0.6974
EURGBP,20031006,021300,0.6973,0.6973,0.6973,0.6973
EURGBP,20031006,021400,0.6974,0.6975,0.6974,0.6975
EURGBP,20031006,021700,0.6974,0.6975,0.6974,0.6975
EURGBP,20031006,021800,0.6974,0.6974,0.6974,0.6974
EURGBP,20031006,021900,0.6975,0.6975,0.6974,0.6974
EURGBP,20031006,022000,0.6975,0.6975,0.6974,0.6974
EURGBP,20031006,022200,0.6973,0.6974,0.6973,0.6974
EURGBP,20031006,022300,0.6973,0.6973,0.6973,0.6973
EURGBP,20031006,022400,0.6974,0.6974,0.6974,0.6974
EURGBP,20031006,022500,0.6973,0.6973,0.6973,0.6973
EURGBP,20031006,022700,0.6974,0.6974,0.6974,0.6974
EURGBP,20031006,022900,0.6973,0.6973,0.6972,0.6972
EURGBP,20031006,023100,0.6971,0.6971,0.6971,0.6971
EURGBP,20031006,023200,0.6972,0.6972,0.6971,0.6971
EURGBP,20031006,023500,0.6970,0.6970,0.6970,0.6970
EURGBP,20031006,024000,0.6970,0.6970,0.6970,0.6970
EURGBP,20031006,024100,0.6969,0.6969,0.6969,0.6969
EURGBP,20031006,024400,0.6968,0.6969,0.6968,0.6969
EURGBP,20031006,024900,0.6968,0.6968,0.6968,0.6968
EURGBP,20031006,025000,0.6967,0.6967,0.6967,0.6967
EURGBP,20031006,025300,0.6966,0.6966,0.6966,0.6966
EURGBP,20031006,025500,0.6967,0.6967,0.6967,0.6967
EURGBP,20031006,025600,0.6968,0.6969,0.6968,0.6969
EURGBP,20031006,025800,0.6968,0.6969,0.6968,0.6969
EURGBP,20031006,030100,0.6968,0.6968,0.6968,0.6968
EURGBP,20031006,030600,0.6968,0.6968,0.6968,0.6968
EURGBP,20031006,030700,0.6967,0.6967,0.6967,0.6967
EURGBP,20031006,031100,0.6966,0.6966,0.6966,0.6966
EURGBP,20031006,031600,0.6967,0.6967,0.6967,0.6967
EURGBP,20031006,032100,0.6967,0.6967,0.6967,0.6967
EURGBP,20031006,032200,0.6966,0.6966,0.6966,0.6966
EURGBP,20031006,032300,0.6967,0.6968,0.6967,0.6968
EURGBP,20031006,032700,0.6967,0.6967,0.6967,0.6967
EURGBP,20031006,033000,0.6966,0.6966,0.6966,0.6966
EURGBP,20031006,033100,0.6965,0.6965,0.6964,0.6964
EURGBP,20031006,033300,0.6965,0.6965,0.6965,0.6965
EURGBP,20031006,033400,0.6964,0.6964,0.6964,0.6964
EURGBP,20031006,033600,0.6963,0.6963,0.6963,0.6963
EURGBP,20031006,033700,0.6962,0.6963,0.6962,0.6963
EURGBP,20031006,033800,0.6964,0.6964,0.6964,0.6964
EURGBP,20031006,033900,0.6963,0.6963,0.6963,0.6963
EURGBP,20031006,034100,0.6964,0.6964,0.6964,0.6964
EURGBP,20031006,034400,0.6963,0.6963,0.6963,0.6963
EURGBP,20031006,034600,0.6962,0.6962,0.6962,0.6962
EURGBP,20031006,034800,0.6961,0.6961,0.6961,0.6961
EURGBP,20031006,035100,0.6960,0.6960,0.6960,0.6960
EURGBP,20031006,035400,0.6959,0.6959,0.6959,0.6959
EURGBP,20031006,035900,0.6959,0.6959,0.6959,0.6959
EURGBP,20031006,040100,0.6958,0.6958,0.6958,0.6958
EURGBP,20031006,040300,0.6957,0.6957,0.6957,0.6957
EURGBP,20031006,040400,0.6956,0.6956,0.6956,0.6956
EURGBP,20031006,040600,0.6955,0.6955,0.6954,0.6954
EURGBP,20031006,040700,0.6953,0.6953,0.6953,0.6953
EURGBP,20031006,040800,0.6954,0.6954,0.6954,0.6954
EURGBP,20031006,040900,0.6953,0.6953,0.6953,0.6953
EURGBP,20031006,041000,0.6954,0.6955,0.6954,0.6955
EURGBP,20031006,041100,0.6956,0.6957,0.6956,0.6957
EURGBP,20031006,041400,0.6958,0.6958,0.6958,0.6958
EURGBP,20031006,041700,0.6959,0.6959,0.6959,0.6959
EURGBP,20031006,041900,0.6958,0.6958,0.6958,0.6958
EURGBP,20031006,042400,0.6958,0.6959,0.6958,0.6959
EURGBP,20031006,042900,0.6959,0.6959,0.6959,0.6959
EURGBP,20031006,043300,0.6960,0.6960,0.6959,0.6959
EURGBP,20031006,043400,0.6958,0.6958,0.6958,0.6958
EURGBP,20031006,043600,0.6959,0.6960,0.6959,0.6960
EURGBP,20031006,044100,0.6961,0.6961,0.6961,0.6961
EURGBP,20031006,044200,0.6962,0.6962,0.6961,0.6961
EURGBP,20031006,044300,0.6962,0.6962,0.6962,0.6962
EURGBP,20031006,044500,0.6961,0.6961,0.6961,0.6961
EURGBP,20031006,044700,0.6962,0.6962,0.6962,0.6962
EURGBP,20031006,045200,0.6962,0.6962,0.6962,0.6962
EURGBP,20031006,045400,0.6961,0.6961,0.6961,0.6961
EURGBP,20031006,045600,0.6962,0.6962,0.6962,0.6962
EURGBP,20031006,050100,0.6961,0.6962,0.6961,0.6962
EURGBP,20031006,050600,0.6962,0.6962,0.6962,0.6962
EURGBP,20031006,050800,0.6961,0.6961,0.6961,0.6961
EURGBP,20031006,051300,0.6961,0.6961,0.6961,0.6961
EURGBP,20031006,051800,0.6961,0.6961,0.6961,0.6961
EURGBP,20031006,051900,0.6960,0.6960,0.6960,0.6960
EURGBP,20031006,052000,0.6961,0.6961,0.6961,0.6961
EURGBP,20031006,052100,0.6960,0.6960,0.6960,0.6960
EURGBP,20031006,052200,0.6959,0.6959,0.6957,0.6957
EURGBP,20031006,052300,0.6958,0.6958,0.6957,0.6957
EURGBP,20031006,052400,0.6958,0.6959,0.6958,0.6959
EURGBP,20031006,052500,0.6960,0.6960,0.6960,0.6960
EURGBP,20031006,052600,0.6961,0.6962,0.6961,0.6962
EURGBP,20031006,052800,0.6961,0.6961,0.6960,0.6960
EURGBP,20031006,052900,0.6959,0.6961,0.6959,0.6961
EURGBP,20031006,053100,0.6962,0.6962,0.6962,0.6962
EURGBP,20031006,053200,0.6961,0.6961,0.6961,0.6961
EURGBP,20031006,053400,0.6962,0.6962,0.6962,0.6962
EURGBP,20031006,053500,0.6961,0.6962,0.6961,0.6962
EURGBP,20031006,053600,0.6963,0.6963,0.6962,0.6962
EURGBP,20031006,054100,0.6962,0.6962,0.6962,0.6962
EURGBP,20031006,054400,0.6963,0.6963,0.6963,0.6963
EURGBP,20031006,054500,0.6962,0.6962,0.6962,0.6962
EURGBP,20031006,054600,0.6963,0.6964,0.6963,0.6964
EURGBP,20031006,055100,0.6964,0.6964,0.6964,0.6964
EURGBP,20031006,055600,0.6964,0.6964,0.6964,0.6964
EURGBP,20031006,055800,0.6963,0.6963,0.6963,0.6963
EURGBP,20031006,060100,0.6964,0.6964,0.6964,0.6964
EURGBP,20031006,060600,0.6963,0.6963,0.6963,0.6963
EURGBP,20031006,060800,0.6964,0.6964,0.6964,0.6964
EURGBP,20031006,061000,0.6965,0.6965,0.6965,0.6965
EURGBP,20031006,061300,0.6964,0.6964,0.6964,0.6964
EURGBP,20031006,061600,0.6965,0.6965,0.6965,0.6965
EURGBP,20031006,061800,0.6964,0.6964,0.6964,0.6964
EURGBP,20031006,062300,0.6965,0.6965,0.6965,0.6965
EURGBP,20031006,062400,0.6964,0.6964,0.6964,0.6964
EURGBP,20031006,062500,0.6965,0.6965,0.6965,0.6965
EURGBP,20031006,062800,0.6966,0.6966,0.6966,0.6966
EURGBP,20031006,062900,0.6965,0.6965,0.6965,0.6965
EURGBP,20031006,063100,0.6964,0.6964,0.6964,0.6964
EURGBP,20031006,063300,0.6963,0.6963,0.6962,0.6962
EURGBP,20031006,063400,0.6963,0.6963,0.6963,0.6963
EURGBP,20031006,063900,0.6963,0.6963,0.6963,0.6963
EURGBP,20031006,064400,0.6963,0.6963,0.6963,0.6963
EURGBP,20031006,064600,0.6962,0.6962,0.6961,0.6961
EURGBP,20031006,065000,0.6960,0.6960,0.6960,0.6960
EURGBP,20031006,065500,0.6960,0.6961,0.6960,0.6961
EURGBP,20031006,065900,0.6962,0.6962,0.6962,0.6962
EURGBP,20031006,070000,0.6961,0.6961,0.6961,0.6961
EURGBP,20031006,070100,0.6962,0.6962,0.6962,0.6962
EURGBP,20031006,070200,0.6963,0.6965,0.6963,0.6965
EURGBP,20031006,070300,0.6966,0.6967,0.6966,0.6967
EURGBP,20031006,070400,0.6968,0.6968,0.6967,0.6967
EURGBP,20031006,070900,0.6967,0.6967,0.6967,0.6967
EURGBP,20031006,071000,0.6968,0.6968,0.6968,0.6968
EURGBP,20031006,071200,0.6967,0.6967,0.6967,0.6967
EURGBP,20031006,071400,0.6966,0.6966,0.6965,0.6965
EURGBP,20031006,071500,0.6964,0.6965,0.6964,0.6965
EURGBP,20031006,071600,0.6966,0.6966,0.6965,0.6965
EURGBP,20031006,071700,0.6966,0.6966,0.6966,0.6966
EURGBP,20031006,072000,0.6967,0.6967,0.6967,0.6967
EURGBP,20031006,072200,0.6966,0.6966,0.6966,0.6966
EURGBP,20031006,072700,0.6965,0.6965,0.6964,0.6964
EURGBP,20031006,073100,0.6963,0.6963,0.6963,0.6963
EURGBP,20031006,073200,0.6964,0.6964,0.6964,0.6964
EURGBP,20031006,073300,0.6963,0.6963,0.6963,0.6963
EURGBP,20031006,073400,0.6962,0.6962,0.6962,0.6962
EURGBP,20031006,073700,0.6963,0.6963,0.6962,0.6962
EURGBP,20031006,074100,0.6961,0.6961,0.6961,0.6961
EURGBP,20031006,074200,0.6962,0.6962,0.6962,0.6962
EURGBP,20031006,074400,0.6963,0.6963,0.6963,0.6963
EURGBP,20031006,074500,0.6964,0.6964,0.6964,0.6964
EURGBP,20031006,074600,0.6963,0.6963,0.6963,0.6963
EURGBP,20031006,074700,0.6962,0.6962,0.6962,0.6962
EURGBP,20031006,074800,0.6961,0.6961,0.6960,0.6960
EURGBP,20031006,074900,0.6959,0.6959,0.6958,0.6958
EURGBP,20031006,075100,0.6957,0.6958,0.6957,0.6957
EURGBP,20031006,075200,0.6956,0.6958,0.6956,0.6958
EURGBP,20031006,075400,0.6959,0.6959,0.6959,0.6959
EURGBP,20031006,075500,0.6960,0.6960,0.6960,0.6960
EURGBP,20031006,075700,0.6961,0.6961,0.6961,0.6961
EURGBP,20031006,075800,0.6962,0.6963,0.6962,0.6962
EURGBP,20031006,075900,0.6963,0.6963,0.6962,0.6962
EURGBP,20031006,080100,0.6961,0.6963,0.6961,0.6963
EURGBP,20031006,080200,0.6962,0.6962,0.6962,0.6962
EURGBP,20031006,080300,0.6963,0.6963,0.6961,0.6961
EURGBP,20031006,080400,0.6960,0.6961,0.6960,0.6961
EURGBP,20031006,080500,0.6960,0.6960,0.6960,0.6960
EURGBP,20031006,080600,0.6961,0.6961,0.6960,0.6960
EURGBP,20031006,080700,0.6961,0.6961,0.6960,0.6960
EURGBP,20031006,080800,0.6959,0.6959,0.6958,0.6959
EURGBP,20031006,080900,0.6960,0.6961,0.6955,0.6955
EURGBP,20031006,081000,0.6954,0.6955,0.6953,0.6954
EURGBP,20031006,081100,0.6953,0.6955,0.6953,0.6955
EURGBP,20031006,081200,0.6954,0.6956,0.6954,0.6956
EURGBP,20031006,081300,0.6955,0.6955,0.6954,0.6954
EURGBP,20031006,081400,0.6953,0.6954,0.6953,0.6954
EURGBP,20031006,081500,0.6955,0.6955,0.6953,0.6953
EURGBP,20031006,081600,0.6954,0.6954,0.6954,0.6954
EURGBP,20031006,081800,0.6955,0.6955,0.6955,0.6955
EURGBP,20031006,081900,0.6956,0.6956,0.6956,0.6956
EURGBP,20031006,082000,0.6955,0.6955,0.6955,0.6955
EURGBP,20031006,082100,0.6956,0.6956,0.6956,0.6956
EURGBP,20031006,082200,0.6955,0.6955,0.6955,0.6955
EURGBP,20031006,082300,0.6954,0.6955,0.6954,0.6954
EURGBP,20031006,082400,0.6953,0.6953,0.6953,0.6953
EURGBP,20031006,082500,0.6954,0.6954,0.6954,0.6954
EURGBP,20031006,082600,0.6955,0.6955,0.6955,0.6955
EURGBP,20031006,082700,0.6956,0.6956,0.6956,0.6956
EURGBP,20031006,082800,0.6957,0.6957,0.6956,0.6956
EURGBP,20031006,083000,0.6957,0.6957,0.6957,0.6957
EURGBP,20031006,083100,0.6958,0.6958,0.6957,0.6957
EURGBP,20031006,083200,0.6956,0.6956,0.6954,0.6954
EURGBP,20031006,083300,0.6955,0.6956,0.6954,0.6956
EURGBP,20031006,083400,0.6955,0.6956,0.6955,0.6956
EURGBP,20031006,083500,0.6955,0.6955,0.6954,0.6954
EURGBP,20031006,083600,0.6955,0.6955,0.6955,0.6955
EURGBP,20031006,083700,0.6954,0.6955,0.6954,0.6955
EURGBP,20031006,083800,0.6956,0.6956,0.6955,0.6955
EURGBP,20031006,083900,0.6954,0.6954,0.6953,0.6953
EURGBP,20031006,084000,0.6954,0.6954,0.6954,0.6954
EURGBP,20031006,084200,0.6955,0.6955,0.6954,0.6955
EURGBP,20031006,084400,0.6954,0.6954,0.6954,0.6954
EURGBP,20031006,084700,0.6955,0.6955,0.6955,0.6955
EURGBP,20031006,084900,0.6954,0.6954,0.6953,0.6953
EURGBP,20031006,085100,0.6952,0.6952,0.6952,0.6952
EURGBP,20031006,085200,0.6953,0.6954,0.6953,0.6953
EURGBP,20031006,085300,0.6952,0.6953,0.6952,0.6953
EURGBP,20031006,085500,0.6952,0.6953,0.6952,0.6953
EURGBP,20031006,085600,0.6952,0.6952,0.6952,0.6952
EURGBP,20031006,085700,0.6953,0.6953,0.6953,0.6953
EURGBP,20031006,085800,0.6952,0.6952,0.6952,0.6952
EURGBP,20031006,085900,0.6951,0.6952,0.6951,0.6951
EURGBP,20031006,090100,0.6952,0.6952,0.6950,0.6950
EURGBP,20031006,090200,0.6951,0.6951,0.6950,0.6951
EURGBP,20031006,090300,0.6952,0.6953,0.6952,0.6953
EURGBP,20031006,090400,0.6954,0.6955,0.6954,0.6954
EURGBP,20031006,090600,0.6955,0.6955,0.6955,0.6955
EURGBP,20031006,090700,0.6956,0.6956,0.6956,0.6956
EURGBP,20031006,090800,0.6955,0.6956,0.6955,0.6956
EURGBP,20031006,090900,0.6957,0.6957,0.6956,0.6956
EURGBP,20031006,091000,0.6957,0.6957,0.6957,0.6957
EURGBP,20031006,091100,0.6956,0.6957,0.6956,0.6957
EURGBP,20031006,091300,0.6958,0.6959,0.6958,0.6959
EURGBP,20031006,091400,0.6960,0.6962,0.6960,0.6962
EURGBP,20031006,091600,0.6963,0.6963,0.6963,0.6963
EURGBP,20031006,091700,0.6964,0.6965,0.6964,0.6965
EURGBP,20031006,091800,0.6966,0.6966,0.6965,0.6965
EURGBP,20031006,091900,0.6966,0.6966,0.6966,0.6966
EURGBP,20031006,092000,0.6965,0.6967,0.6965,0.6967
EURGBP,20031006,092100,0.6966,0.6967,0.6965,0.6967
EURGBP,20031006,092200,0.6968,0.6968,0.6966,0.6966
EURGBP,20031006,092300,0.6965,0.6965,0.6965,0.6965
EURGBP,20031006,092500,0.6964,0.6964,0.6963,0.6963
EURGBP,20031006,092600,0.6964,0.6964,0.6964,0.6964
EURGBP,20031006,092700,0.6965,0.6965,0.6965,0.6965
EURGBP,20031006,092800,0.6964,0.6964,0.6964,0.6964
EURGBP,20031006,092900,0.6963,0.6964,0.6963,0.6964
EURGBP,20031006,093200,0.6965,0.6966,0.6965,0.6966
EURGBP,20031006,093400,0.6965,0.6965,0.6965,0.6965
EURGBP,20031006,093500,0.6964,0.6965,0.6964,0.6965
EURGBP,20031006,093700,0.6964,0.6964,0.6963,0.6963
EURGBP,20031006,093900,0.6964,0.6965,0.6964,0.6965
EURGBP,20031006,094200,0.6964,0.6964,0.6964,0.6964
EURGBP,20031006,094300,0.6965,0.6965,0.6964,0.6964
EURGBP,20031006,094400,0.6965,0.6966,0.6965,0.6965
EURGBP,20031006,094500,0.6964,0.6964,0.6964,0.6964
EURGBP,20031006,094600,0.6963,0.6963,0.6963,0.6963
EURGBP,20031006,094800,0.6962,0.6962,0.6961,0.6961
EURGBP,20031006,094900,0.6960,0.6961,0.6960,0.6960
EURGBP,20031006,095000,0.6961,0.6961,0.6961,0.6961
EURGBP,20031006,095100,0.6962,0.6963,0.6962,0.6963
EURGBP,20031006,095200,0.6962,0.6962,0.6962,0.6962
EURGBP,20031006,095400,0.6961,0.6961,0.6961,0.6961
EURGBP,20031006,095700,0.6960,0.6960,0.6960,0.6960
EURGBP,20031006,095800,0.6961,0.6962,0.6961,0.6962
EURGBP,20031006,095900,0.6961,0.6961,0.6961,0.6961
EURGBP,20031006,100000,0.6962,0.6963,0.6962,0.6963
EURGBP,20031006,100100,0.6962,0.6962,0.6962,0.6962
EURGBP,20031006,100200,0.6961,0.6962,0.6960,0.6962
EURGBP,20031006,100300,0.6961,0.6962,0.6961,0.6962
EURGBP,20031006,100400,0.6961,0.6961,0.6960,0.6960
EURGBP,20031006,100500,0.6961,0.6964,0.6961,0.6964
EURGBP,20031006,100600,0.6965,0.6965,0.6963,0.6963
EURGBP,20031006,100700,0.6962,0.6963,0.6962,0.6963
EURGBP,20031006,100800,0.6962,0.6963,0.6962,0.6962
EURGBP,20031006,100900,0.6963,0.6963,0.6963,0.6963
EURGBP,20031006,101000,0.6964,0.6964,0.6964,0.6964
EURGBP,20031006,101300,0.6963,0.6964,0.6963,0.6964
EURGBP,20031006,101500,0.6965,0.6965,0.6965,0.6965
EURGBP,20031006,101600,0.6964,0.6964,0.6964,0.6964
EURGBP,20031006,101800,0.6965,0.6965,0.6965,0.6965
EURGBP,20031006,102000,0.6966,0.6966,0.6966,0.6966
EURGBP,20031006,102100,0.6965,0.6965,0.6965,0.6965
EURGBP,20031006,102200,0.6966,0.6966,0.6966,0.6966
EURGBP,20031006,102300,0.6965,0.6965,0.6965,0.6965
EURGBP,20031006,102600,0.6964,0.6964,0.6964,0.6964
EURGBP,20031006,102900,0.6965,0.6965,0.6965,0.6965
EURGBP,20031006,103000,0.6966,0.6966,0.6965,0.6965
EURGBP,20031006,103400,0.6964,0.6965,0.6964,0.6965
EURGBP,20031006,103600,0.6964,0.6965,0.6964,0.6965
EURGBP,20031006,103800,0.6964,0.6965,0.6964,0.6965
EURGBP,20031006,103900,0.6964,0.6964,0.6964,0.6964
EURGBP,20031006,104100,0.6965,0.6965,0.6965,0.6965
EURGBP,20031006,104300,0.6964,0.6965,0.6964,0.6965
EURGBP,20031006,104500,0.6964,0.6964,0.6964,0.6964
EURGBP,20031006,104600,0.6963,0.6963,0.6963,0.6963
EURGBP,20031006,104900,0.6962,0.6962,0.6962,0.6962
EURGBP,20031006,105400,0.6961,0.6962,0.6961,0.6962
EURGBP,20031006,105600,0.6963,0.6963,0.6963,0.6963
EURGBP,20031006,105700,0.6962,0.6962,0.6962,0.6962
EURGBP,20031006,105800,0.6963,0.6963,0.6963,0.6963
EURGBP,20031006,110200,0.6964,0.6964,0.6964,0.6964
EURGBP,20031006,110300,0.6963,0.6964,0.6963,0.6964
EURGBP,20031006,110400,0.6963,0.6963,0.6963,0.6963
EURGBP,20031006,110700,0.6962,0.6962,0.6961,0.6961
EURGBP,20031006,110800,0.6962,0.6962,0.6961,0.6961
EURGBP,20031006,110900,0.6962,0.6962,0.6962,0.6962
EURGBP,20031006,111000,0.6961,0.6961,0.6961,0.6961
EURGBP,20031006,111300,0.6960,0.6960,0.6958,0.6958
EURGBP,20031006,111400,0.6957,0.6957,0.6956,0.6956
EURGBP,20031006,111500,0.6957,0.6957,0.6957,0.6957
EURGBP,20031006,111900,0.6958,0.6958,0.6957,0.6957
EURGBP,20031006,112000,0.6958,0.6958,0.6958,0.6958
EURGBP,20031006,112300,0.6957,0.6957,0.6957,0.6957
EURGBP,20031006,112400,0.6958,0.6958,0.6958,0.6958
EURGBP,20031006,112500,0.6959,0.6959,0.6959,0.6959
EURGBP,20031006,112600,0.6960,0.6962,0.6960,0.6962
EURGBP,20031006,112700,0.6961,0.6961,0.6960,0.6961
EURGBP,20031006,112800,0.6960,0.6960,0.6960,0.6960
EURGBP,20031006,112900,0.6959,0.6959,0.6959,0.6959
EURGBP,20031006,113100,0.6960,0.6960,0.6959,0.6959
EURGBP,20031006,113200,0.6960,0.6960,0.6959,0.6959
EURGBP,20031006,113300,0.6960,0.6960,0.6960,0.6960
EURGBP,20031006,113400,0.6959,0.6959,0.6959,0.6959
EURGBP,20031006,113600,0.6958,0.6958,0.6958,0.6958
EURGBP,20031006,113700,0.6959,0.6959,0.6959,0.6959
EURGBP,20031006,113900,0.6958,0.6958,0.6958,0.6958
EURGBP,20031006,114100,0.6957,0.6957,0.6957,0.6957
EURGBP,20031006,114200,0.6956,0.6956,0.6956,0.6956
EURGBP,20031006,114300,0.6955,0.6955,0.6955,0.6955
EURGBP,20031006,114400,0.6954,0.6954,0.6954,0.6954
EURGBP,20031006,114500,0.6953,0.6953,0.6953,0.6953
EURGBP,20031006,114600,0.6954,0.6954,0.6954,0.6954
EURGBP,20031006,114700,0.6953,0.6953,0.6953,0.6953
EURGBP,20031006,114800,0.6954,0.6954,0.6953,0.6953
EURGBP,20031006,114900,0.6954,0.6954,0.6954,0.6954
EURGBP,20031006,115000,0.6955,0.6955,0.6955,0.6955
EURGBP,20031006,115100,0.6954,0.6954,0.6953,0.6953
EURGBP,20031006,115200,0.6954,0.6956,0.6954,0.6954
EURGBP,20031006,115300,0.6953,0.6954,0.6953,0.6953
EURGBP,20031006,115400,0.6954,0.6954,0.6954,0.6954
EURGBP,20031006,115700,0.6955,0.6955,0.6955,0.6955
EURGBP,20031006,115800,0.6956,0.6956,0.6955,0.6955
EURGBP,20031006,115900,0.6954,0.6954,0.6953,0.6953
EURGBP,20031006,120100,0.6952,0.6952,0.6952,0.6952
EURGBP,20031006,120200,0.6953,0.6954,0.6953,0.6954
EURGBP,20031006,120400,0.6953,0.6954,0.6951,0.6952
EURGBP,20031006,120500,0.6951,0.6952,0.6951,0.6951
EURGBP,20031006,120600,0.6950,0.6951,0.6950,0.6950
EURGBP,20031006,120800,0.6951,0.6951,0.6951,0.6951
EURGBP,20031006,120900,0.6950,0.6950,0.6950,0.6950
EURGBP,20031006,121000,0.6949,0.6949,0.6949,0.6949
EURGBP,20031006,121100,0.6950,0.6950,0.6950,0.6950
EURGBP,20031006,121200,0.6951,0.6951,0.6951,0.6951
EURGBP,20031006,121400,0.6952,0.6952,0.6951,0.6951
EURGBP,20031006,121500,0.6952,0.6952,0.6952,0.6952
EURGBP,20031006,121800,0.6951,0.6952,0.6951,0.6952
EURGBP,20031006,122200,0.6951,0.6952,0.6951,0.6952
EURGBP,20031006,122400,0.6953,0.6953,0.6953,0.6953
EURGBP,20031006,122500,0.6952,0.6952,0.6952,0.6952
EURGBP,20031006,122600,0.6951,0.6952,0.6951,0.6952
EURGBP,20031006,122800,0.6953,0.6955,0.6953,0.6955
EURGBP,20031006,123200,0.6954,0.6955,0.6954,0.6955
EURGBP,20031006,123700,0.6955,0.6955,0.6955,0.6955
EURGBP,20031006,123800,0.6954,0.6955,0.6954,0.6955
EURGBP,20031006,124100,0.6956,0.6956,0.6956,0.6956
EURGBP,20031006,124400,0.6955,0.6955,0.6955,0.6955
EURGBP,20031006,124500,0.6954,0.6954,0.6954,0.6954
EURGBP,20031006,124700,0.6955,0.6955,0.6954,0.6954
EURGBP,20031006,125200,0.6954,0.6954,0.6954,0.6954
EURGBP,20031006,125600,0.6953,0.6953,0.6952,0.6952
EURGBP,20031006,125800,0.6951,0.6951,0.6949,0.6949
EURGBP,20031006,125900,0.6950,0.6950,0.6950,0.6950
EURGBP,20031006,130000,0.6951,0.6951,0.6950,0.6950
EURGBP,20031006,130100,0.6949,0.6949,0.6948,0.6948
EURGBP,20031006,130200,0.6947,0.6947,0.6946,0.6946
EURGBP,20031006,130300,0.6947,0.6947,0.6947,0.6947
EURGBP,20031006,130400,0.6948,0.6948,0.6947,0.6947
EURGBP,20031006,130500,0.6948,0.6948,0.6948,0.6948
EURGBP,20031006,130800,0.6949,0.6949,0.6948,0.6948
EURGBP,20031006,130900,0.6947,0.6947,0.6946,0.6946
EURGBP,20031006,131000,0.6945,0.6945,0.6944,0.6944
EURGBP,20031006,131100,0.6943,0.6945,0.6943,0.6945
EURGBP,20031006,131200,0.6946,0.6947,0.6946,0.6947
EURGBP,20031006,131400,0.6948,0.6948,0.6948,0.6948
EURGBP,20031006,131500,0.6949,0.6949,0.6949,0.6949
EURGBP,20031006,132000,0.6949,0.6949,0.6949,0.6949
EURGBP,20031006,132500,0.6949,0.6949,0.6949,0.6949
EURGBP,20031006,132700,0.6950,0.6950,0.6950,0.6950
EURGBP,20031006,133100,0.6951,0.6952,0.6951,0.6952
EURGBP,20031006,133200,0.6951,0.6952,0.6951,0.6952
EURGBP,20031006,133500,0.6951,0.6953,0.6951,0.6953
EURGBP,20031006,133600,0.6952,0.6953,0.6952,0.6953
EURGBP,20031006,133700,0.6954,0.6954,0.6953,0.6953
EURGBP,20031006,133900,0.6952,0.6953,0.6952,0.6953
EURGBP,20031006,134000,0.6954,0.6954,0.6954,0.6954
EURGBP,20031006,134100,0.6953,0.6953,0.6952,0.6953
EURGBP,20031006,134200,0.6952,0.6952,0.6952,0.6952
EURGBP,20031006,134300,0.6953,0.6953,0.6951,0.6951
EURGBP,20031006,134400,0.6952,0.6952,0.6952,0.6952
EURGBP,20031006,134500,0.6953,0.6954,0.6953,0.6954
EURGBP,20031006,134600,0.6953,0.6953,0.6952,0.6952
EURGBP,20031006,134700,0.6951,0.6952,0.6951,0.6951
EURGBP,20031006,134800,0.6952,0.6953,0.6952,0.6953
EURGBP,20031006,134900,0.6954,0.6954,0.6952,0.6952
EURGBP,20031006,135000,0.6953,0.6953,0.6951,0.6951
EURGBP,20031006,135100,0.6950,0.6950,0.6949,0.6950
EURGBP,20031006,135200,0.6951,0.6951,0.6948,0.6948
EURGBP,20031006,135300,0.6949,0.6949,0.6948,0.6949
EURGBP,20031006,135400,0.6948,0.6948,0.6947,0.6948
EURGBP,20031006,135500,0.6949,0.6949,0.6948,0.6949
EURGBP,20031006,135600,0.6950,0.6950,0.6949,0.6950
EURGBP,20031006,135900,0.6951,0.6951,0.6950,0.6950
EURGBP,20031006,140000,0.6949,0.6950,0.6949,0.6950
EURGBP,20031006,140100,0.6949,0.6949,0.6948,0.6949
EURGBP,20031006,140200,0.6948,0.6950,0.6948,0.6950
EURGBP,20031006,140300,0.6949,0.6949,0.6949,0.6949
EURGBP,20031006,140400,0.6950,0.6951,0.6950,0.6951
EURGBP,20031006,140600,0.6950,0.6951,0.6950,0.6951
EURGBP,20031006,140700,0.6950,0.6951,0.6950,0.6951
EURGBP,20031006,140800,0.6950,0.6950,0.6949,0.6949
EURGBP,20031006,140900,0.6950,0.6950,0.6949,0.6950
EURGBP,20031006,141000,0.6951,0.6951,0.6950,0.6950
EURGBP,20031006,141100,0.6951,0.6951,0.6950,0.6951
EURGBP,20031006,141200,0.6950,0.6950,0.6950,0.6950
EURGBP,20031006,141300,0.6951,0.6952,0.6950,0.6951
EURGBP,20031006,141400,0.6950,0.6951,0.6950,0.6950
EURGBP,20031006,141500,0.6949,0.6951,0.6949,0.6951
EURGBP,20031006,141600,0.6950,0.6951,0.6950,0.6950
EURGBP,20031006,141700,0.6951,0.6951,0.6950,0.6950
EURGBP,20031006,141800,0.6951,0.6952,0.6950,0.6950
EURGBP,20031006,141900,0.6951,0.6951,0.6950,0.6951
EURGBP,20031006,142000,0.6952,0.6952,0.6951,0.6952
EURGBP,20031006,142100,0.6953,0.6953,0.6952,0.6952
EURGBP,20031006,142200,0.6951,0.6951,0.6951,0.6951
EURGBP,20031006,142300,0.6950,0.6951,0.6950,0.6951
EURGBP,20031006,142400,0.6950,0.6951,0.6950,0.6950
EURGBP,20031006,142500,0.6949,0.6949,0.6948,0.6949
EURGBP,20031006,142700,0.6950,0.6951,0.6950,0.6951
EURGBP,20031006,142800,0.6950,0.6951,0.6949,0.6950
EURGBP,20031006,142900,0.6949,0.6950,0.6949,0.6950
EURGBP,20031006,143000,0.6949,0.6950,0.6949,0.6949
EURGBP,20031006,143100,0.6950,0.6951,0.6949,0.6950
EURGBP,20031006,143200,0.6949,0.6950,0.6948,0.6948
EURGBP,20031006,143300,0.6949,0.6949,0.6948,0.6949
EURGBP,20031006,143400,0.6948,0.6950,0.6948,0.6949
EURGBP,20031006,143500,0.6950,0.6950,0.6949,0.6950
EURGBP,20031006,143700,0.6951,0.6952,0.6951,0.6952
EURGBP,20031006,143800,0.6951,0.6952,0.6951,0.6951
EURGBP,20031006,143900,0.6952,0.6956,0.6951,0.6955
EURGBP,20031006,144000,0.6956,0.6958,0.6956,0.6957
EURGBP,20031006,144100,0.6956,0.6957,0.6956,0.6957
EURGBP,20031006,144200,0.6958,0.6960,0.6958,0.6960
EURGBP,20031006,144300,0.6959,0.6960,0.6959,0.6959
EURGBP,20031006,144400,0.6958,0.6959,0.6958,0.6958
EURGBP,20031006,144500,0.6959,0.6959,0.6958,0.6959
EURGBP,20031006,144600,0.6958,0.6959,0.6958,0.6958
EURGBP,20031006,144700,0.6959,0.6960,0.6959,0.6959
EURGBP,20031006,144800,0.6958,0.6959,0.6958,0.6958
EURGBP,20031006,144900,0.6957,0.6957,0.6953,0.6953
EURGBP,20031006,145000,0.6952,0.6954,0.6952,0.6954
EURGBP,20031006,145100,0.6955,0.6956,0.6955,0.6956
EURGBP,20031006,145200,0.6955,0.6955,0.6955,0.6955
EURGBP,20031006,145300,0.6954,0.6956,0.6954,0.6955
EURGBP,20031006,145400,0.6956,0.6957,0.6955,0.6956
EURGBP,20031006,145500,0.6957,0.6957,0.6956,0.6956
EURGBP,20031006,145600,0.6957,0.6957,0.6957,0.6957
EURGBP,20031006,145700,0.6958,0.6958,0.6957,0.6957
EURGBP,20031006,145900,0.6956,0.6957,0.6956,0.6957
EURGBP,20031006,150000,0.6956,0.6957,0.6956,0.6957
EURGBP,20031006,150100,0.6958,0.6958,0.6957,0.6958
EURGBP,20031006,150200,0.6957,0.6959,0.6957,0.6959
EURGBP,20031006,150300,0.6958,0.6958,0.6957,0.6957
EURGBP,20031006,150400,0.6958,0.6958,0.6957,0.6957
EURGBP,20031006,150500,0.6958,0.6958,0.6957,0.6957
EURGBP,20031006,150600,0.6956,0.6956,0.6955,0.6956
EURGBP,20031006,150700,0.6957,0.6957,0.6956,0.6957
EURGBP,20031006,150800,0.6956,0.6956,0.6955,0.6955
EURGBP,20031006,150900,0.6956,0.6956,0.6955,0.6956
EURGBP,20031006,151000,0.6955,0.6956,0.6955,0.6956
EURGBP,20031006,151100,0.6955,0.6956,0.6955,0.6955
EURGBP,20031006,151200,0.6956,0.6957,0.6956,0.6957
EURGBP,20031006,151300,0.6958,0.6958,0.6957,0.6957
EURGBP,20031006,151400,0.6956,0.6956,0.6955,0.6956
EURGBP,20031006,151500,0.6955,0.6956,0.6955,0.6955
EURGBP,20031006,151600,0.6954,0.6955,0.6953,0.6954
EURGBP,20031006,151700,0.6953,0.6956,0.6953,0.6956
EURGBP,20031006,151900,0.6957,0.6957,0.6955,0.6955
EURGBP,20031006,152000,0.6956,0.6956,0.6955,0.6956
EURGBP,20031006,152100,0.6957,0.6957,0.6956,0.6956
EURGBP,20031006,152200,0.6957,0.6957,0.6956,0.6956
EURGBP,20031006,152300,0.6957,0.6957,0.6956,0.6957
EURGBP,20031006,152400,0.6956,0.6956,0.6956,0.6956
EURGBP,20031006,152600,0.6957,0.6958,0.6957,0.6957
EURGBP,20031006,152700,0.6958,0.6959,0.6958,0.6958
EURGBP,20031006,152800,0.6957,0.6958,0.6957,0.6958
EURGBP,20031006,152900,0.6959,0.6959,0.6958,0.6959
EURGBP,20031006,153000,0.6960,0.6960,0.6958,0.6959
EURGBP,20031006,153100,0.6958,0.6958,0.6957,0.6957
EURGBP,20031006,153200,0.6958,0.6958,0.6956,0.6957
EURGBP,20031006,153300,0.6956,0.6956,0.6956,0.6956
EURGBP,20031006,153400,0.6955,0.6957,0.6955,0.6956
EURGBP,20031006,153500,0.6955,0.6956,0.6955,0.6955
EURGBP,20031006,153600,0.6956,0.6956,0.6955,0.6955
EURGBP,20031006,153700,0.6956,0.6956,0.6955,0.6955
EURGBP,20031006,153800,0.6956,0.6958,0.6956,0.6958
EURGBP,20031006,153900,0.6957,0.6957,0.6956,0.6956
EURGBP,20031006,154000,0.6957,0.6957,0.6956,0.6956
EURGBP,20031006,154100,0.6957,0.6957,0.6955,0.6957
EURGBP,20031006,154200,0.6956,0.6958,0.6956,0.6958
EURGBP,20031006,154300,0.6957,0.6957,0.6957,0.6957
EURGBP,20031006,154400,0.6958,0.6958,0.6957,0.6957
EURGBP,20031006,154500,0.6956,0.6957,0.6955,0.6956
EURGBP,20031006,154600,0.6957,0.6957,0.6957,0.6957
EURGBP,20031006,154700,0.6956,0.6956,0.6955,0.6956
EURGBP,20031006,154800,0.6957,0.6957,0.6956,0.6956
EURGBP,20031006,154900,0.6955,0.6956,0.6954,0.6955
EURGBP,20031006,155000,0.6956,0.6957,0.6956,0.6957
EURGBP,20031006,155100,0.6956,0.6957,0.6956,0.6957
EURGBP,20031006,155200,0.6956,0.6957,0.6956,0.6957
EURGBP,20031006,155300,0.6958,0.6958,0.6956,0.6956
EURGBP,20031006,155400,0.6957,0.6957,0.6956,0.6956
EURGBP,20031006,155500,0.6955,0.6956,0.6954,0.6955
EURGBP,20031006,155700,0.6956,0.6957,0.6956,0.6957
EURGBP,20031006,155800,0.6956,0.6956,0.6955,0.6955
EURGBP,20031006,155900,0.6956,0.6961,0.6956,0.6960
EURGBP,20031006,160000,0.6959,0.6961,0.6959,0.6960
EURGBP,20031006,160100,0.6961,0.6961,0.6959,0.6960
EURGBP,20031006,160200,0.6959,0.6960,0.6959,0.6960
EURGBP,20031006,160300,0.6961,0.6961,0.6961,0.6961
EURGBP,20031006,160400,0.6960,0.6960,0.6960,0.6960
EURGBP,20031006,160500,0.6959,0.6960,0.6959,0.6960
EURGBP,20031006,160600,0.6961,0.6961,0.6961,0.6961
EURGBP,20031006,160700,0.6960,0.6961,0.6960,0.6961
EURGBP,20031006,160800,0.6960,0.6961,0.6960,0.6961
EURGBP,20031006,160900,0.6960,0.6960,0.6960,0.6960
EURGBP,20031006,161000,0.6961,0.6962,0.6960,0.6962
EURGBP,20031006,161100,0.6961,0.6961,0.6960,0.6960
EURGBP,20031006,161200,0.6961,0.6961,0.6960,0.6960
EURGBP,20031006,161300,0.6961,0.6961,0.6961,0.6961
EURGBP,20031006,161400,0.6962,0.6962,0.6961,0.6961
EURGBP,20031006,161500,0.6960,0.6960,0.6960,0.6960
EURGBP,20031006,161600,0.6961,0.6963,0.6961,0.6963
EURGBP,20031006,161700,0.6964,0.6965,0.6964,0.6965
EURGBP,20031006,161800,0.6966,0.6966,0.6965,0.6965
EURGBP,20031006,161900,0.6964,0.6966,0.6964,0.6966
EURGBP,20031006,162000,0.6967,0.6969,0.6967,0.6969
EURGBP,20031006,162100,0.6968,0.6969,0.6968,0.6969
EURGBP,20031006,162200,0.6968,0.6968,0.6967,0.6968
EURGBP,20031006,162300,0.6969,0.6969,0.6968,0.6969
EURGBP,20031006,162500,0.6970,0.6971,0.6970,0.6971
EURGBP,20031006,162600,0.6970,0.6970,0.6970,0.6970
EURGBP,20031006,162700,0.6971,0.6972,0.6971,0.6971
EURGBP,20031006,162800,0.6972,0.6972,0.6971,0.6971
EURGBP,20031006,162900,0.6970,0.6972,0.6970,0.6971
EURGBP,20031006,163000,0.6970,0.6970,0.6969,0.6969
EURGBP,20031006,163100,0.6970,0.6971,0.6969,0.6970
EURGBP,20031006,163200,0.6969,0.6970,0.6969,0.6970
EURGBP,20031006,163300,0.6969,0.6969,0.6968,0.6968
EURGBP,20031006,163400,0.6967,0.6969,0.6967,0.6969
EURGBP,20031006,163500,0.6970,0.6970,0.6969,0.6970
EURGBP,20031006,163600,0.6969,0.6970,0.6969,0.6969
EURGBP,20031006,163700,0.6970,0.6970,0.6970,0.6970
EURGBP,20031006,163800,0.6969,0.6972,0.6969,0.6972
EURGBP,20031006,163900,0.6971,0.6971,0.6970,0.6970
EURGBP,20031006,164000,0.6969,0.6971,0.6969,0.6971
EURGBP,20031006,164100,0.6972,0.6973,0.6971,0.6972
EURGBP,20031006,164200,0.6973,0.6974,0.6973,0.6974
EURGBP,20031006,164300,0.6975,0.6979,0.6975,0.6979
EURGBP,20031006,164400,0.6980,0.6981,0.6979,0.6979
EURGBP,20031006,164500,0.6980,0.6980,0.6980,0.6980
EURGBP,20031006,164600,0.6979,0.6980,0.6978,0.6978
EURGBP,20031006,164700,0.6977,0.6977,0.6977,0.6977
EURGBP,20031006,164800,0.6976,0.6977,0.6976,0.6976
EURGBP,20031006,164900,0.6977,0.6977,0.6976,0.6976
EURGBP,20031006,165000,0.6977,0.6977,0.6976,0.6977
EURGBP,20031006,165100,0.6976,0.6976,0.6975,0.6975
EURGBP,20031006,165200,0.6974,0.6974,0.6974,0.6974
EURGBP,20031006,165300,0.6973,0.6973,0.6972,0.6972
EURGBP,20031006,165400,0.6973,0.6973,0.6972,0.6972
EURGBP,20031006,165500,0.6971,0.6972,0.6971,0.6972
EURGBP,20031006,165600,0.6971,0.6971,0.6970,0.6971
EURGBP,20031006,165700,0.6970,0.6972,0.6970,0.6972
EURGBP,20031006,165800,0.6973,0.6974,0.6972,0.6974
EURGBP,20031006,165900,0.6973,0.6974,0.6973,0.6974
EURGBP,20031006,170000,0.6973,0.6976,0.6973,0.6976
EURGBP,20031006,170100,0.6977,0.6977,0.6976,0.6976
EURGBP,20031006,170200,0.6977,0.6977,0.6975,0.6975
EURGBP,20031006,170300,0.6976,0.6976,0.6975,0.6975
EURGBP,20031006,170400,0.6974,0.6975,0.6974,0.6974
EURGBP,20031006,170500,0.6975,0.6975,0.6974,0.6974
EURGBP,20031006,170600,0.6975,0.6975,0.6975,0.6975
EURGBP,20031006,170700,0.6974,0.6976,0.6974,0.6976
EURGBP,20031006,170800,0.6977,0.6977,0.6976,0.6977
EURGBP,20031006,170900,0.6976,0.6979,0.6976,0.6978
EURGBP,20031006,171000,0.6977,0.6977,0.6977,0.6977
EURGBP,20031006,171100,0.6976,0.6976,0.6975,0.6975
EURGBP,20031006,171200,0.6974,0.6976,0.6974,0.6976
EURGBP,20031006,171300,0.6977,0.6979,0.6976,0.6979
EURGBP,20031006,171400,0.6978,0.6979,0.6978,0.6979
EURGBP,20031006,171500,0.6978,0.6979,0.6977,0.6979
EURGBP,20031006,171600,0.6978,0.6978,0.6978,0.6978
EURGBP,20031006,171700,0.6977,0.6978,0.6976,0.6978
EURGBP,20031006,171800,0.6979,0.6980,0.6979,0.6980
EURGBP,20031006,171900,0.6981,0.6983,0.6981,0.6983
EURGBP,20031006,172000,0.6982,0.6983,0.6981,0.6981
EURGBP,20031006,172100,0.6982,0.6983,0.6982,0.6983
EURGBP,20031006,172200,0.6982,0.6983,0.6981,0.6983
EURGBP,20031006,172300,0.6984,0.6984,0.6983,0.6983
EURGBP,20031006,172400,0.6984,0.6984,0.6982,0.6982
EURGBP,20031006,172500,0.6983,0.6983,0.6983,0.6983
EURGBP,20031006,172600,0.6982,0.6982,0.6981,0.6981
EURGBP,20031006,172700,0.6982,0.6983,0.6982,0.6982
EURGBP,20031006,172800,0.6983,0.6983,0.6982,0.6983
EURGBP,20031006,172900,0.6982,0.6984,0.6981,0.6984
EURGBP,20031006,173000,0.6983,0.6985,0.6983,0.6985
EURGBP,20031006,173100,0.6984,0.6987,0.6984,0.6985
EURGBP,20031006,173200,0.6986,0.6986,0.6985,0.6986
EURGBP,20031006,173300,0.6985,0.6986,0.6985,0.6986
EURGBP,20031006,173400,0.6985,0.6987,0.6985,0.6987
EURGBP,20031006,173500,0.6986,0.6986,0.6985,0.6986
EURGBP,20031006,173600,0.6985,0.6985,0.6984,0.6984
EURGBP,20031006,173700,0.6983,0.6984,0.6983,0.6984
EURGBP,20031006,173800,0.6985,0.6985,0.6984,0.6984
EURGBP,20031006,173900,0.6985,0.6985,0.6983,0.6985
EURGBP,20031006,174000,0.6984,0.6984,0.6982,0.6982
EURGBP,20031006,174100,0.6983,0.6986,0.6983,0.6986
EURGBP,20031006,174200,0.6987,0.6987,0.6985,0.6986
EURGBP,20031006,174300,0.6985,0.6986,0.6985,0.6986
EURGBP,20031006,174400,0.6985,0.6986,0.6985,0.6985
EURGBP,20031006,174500,0.6986,0.6987,0.6986,0.6987
EURGBP,20031006,174600,0.6986,0.6988,0.6985,0.6987
EURGBP,20031006,174700,0.6986,0.6988,0.6986,0.6988
EURGBP,20031006,174800,0.6989,0.6990,0.6988,0.6990
EURGBP,20031006,174900,0.6989,0.6990,0.6989,0.6989
EURGBP,20031006,175000,0.6988,0.6990,0.6988,0.6989
EURGBP,20031006,175200,0.6990,0.6990,0.6988,0.6990
EURGBP,20031006,175300,0.6989,0.6990,0.6988,0.6988
EURGBP,20031006,175400,0.6989,0.6989,0.6988,0.6989
EURGBP,20031006,175500,0.6988,0.6989,0.6988,0.6988
EURGBP,20031006,175600,0.6987,0.6988,0.6987,0.6988
EURGBP,20031006,175700,0.6989,0.6989,0.6987,0.6987
EURGBP,20031006,175800,0.6988,0.6988,0.6985,0.6986
EURGBP,20031006,175900,0.6987,0.6989,0.6986,0.6988
EURGBP,20031006,180000,0.6989,0.6989,0.6988,0.6988
EURGBP,20031006,180100,0.6989,0.6989,0.6987,0.6988
EURGBP,20031006,180200,0.6989,0.6990,0.6989,0.6990
EURGBP,20031006,180300,0.6989,0.6990,0.6989,0.6990
EURGBP,20031006,180400,0.6989,0.6990,0.6989,0.6990
EURGBP,20031006,180500,0.6991,0.6992,0.6991,0.6992
EURGBP,20031006,180600,0.6993,0.6993,0.6993,0.6993
EURGBP,20031006,180700,0.6994,0.6997,0.6994,0.6997
EURGBP,20031006,180800,0.6998,0.6998,0.6996,0.6996
EURGBP,20031006,180900,0.6997,0.6998,0.6997,0.6998
EURGBP,20031006,181100,0.6997,0.6997,0.6995,0.6995
EURGBP,20031006,181200,0.6996,0.6997,0.6996,0.6997
EURGBP,20031006,181300,0.6996,0.6997,0.6995,0.6995
EURGBP,20031006,181400,0.6994,0.6994,0.6994,0.6994
EURGBP,20031006,181500,0.6995,0.6995,0.6995,0.6995
EURGBP,20031006,181600,0.6996,0.6996,0.6995,0.6995
EURGBP,20031006,181700,0.6994,0.6995,0.6994,0.6995
EURGBP,20031006,181800,0.6996,0.6996,0.6995,0.6995
EURGBP,20031006,181900,0.6994,0.6994,0.6993,0.6993
EURGBP,20031006,182000,0.6994,0.6995,0.6994,0.6994
EURGBP,20031006,182100,0.6995,0.6995,0.6994,0.6995
EURGBP,20031006,182200,0.6994,0.6994,0.6993,0.6993
EURGBP,20031006,182300,0.6994,0.6994,0.6993,0.6993
EURGBP,20031006,182400,0.6992,0.6992,0.6992,0.6992
EURGBP,20031006,182500,0.6993,0.6993,0.6993,0.6993
EURGBP,20031006,182600,0.6994,0.6995,0.6994,0.6994
EURGBP,20031006,182700,0.6995,0.6995,0.6994,0.6994
EURGBP,20031006,182800,0.6995,0.6995,0.6994,0.6995
EURGBP,20031006,182900,0.6994,0.6996,0.6994,0.6995
EURGBP,20031006,183000,0.6994,0.6994,0.6994,0.6994
EURGBP,20031006,183100,0.6995,0.6996,0.6995,0.6995
EURGBP,20031006,183200,0.6996,0.6997,0.6996,0.6997
EURGBP,20031006,183300,0.6998,0.6998,0.6997,0.6997
EURGBP,20031006,183500,0.6998,0.6999,0.6997,0.6999
EURGBP,20031006,183600,0.7000,0.7000,0.7000,0.7000
EURGBP,20031006,183700,0.7001,0.7003,0.7001,0.7003
EURGBP,20031006,183800,0.7004,0.7006,0.7004,0.7006
EURGBP,20031006,184000,0.7005,0.7006,0.7005,0.7006
EURGBP,20031006,184100,0.7005,0.7007,0.7005,0.7007
EURGBP,20031006,184200,0.7006,0.7009,0.7006,0.7009
EURGBP,20031006,184300,0.7008,0.7008,0.7008,0.7008
EURGBP,20031006,184400,0.7009,0.7009,0.7007,0.7007
EURGBP,20031006,184500,0.7008,0.7008,0.7005,0.7005
EURGBP,20031006,184600,0.7006,0.7006,0.7005,0.7005
EURGBP,20031006,184700,0.7006,0.7006,0.7006,0.7006
EURGBP,20031006,184800,0.7007,0.7007,0.7006,0.7006
EURGBP,20031006,184900,0.7005,0.7005,0.7004,0.7004
EURGBP,20031006,185000,0.7005,0.7005,0.7004,0.7004
EURGBP,20031006,185100,0.7005,0.7006,0.7005,0.7006
EURGBP,20031006,185300,0.7005,0.7006,0.7005,0.7006
EURGBP,20031006,185400,0.7007,0.7007,0.7006,0.7006
EURGBP,20031006,185500,0.7005,0.7006,0.7005,0.7006
EURGBP,20031006,185600,0.7005,0.7005,0.7004,0.7005
EURGBP,20031006,185900,0.7004,0.7005,0.7004,0.7005
EURGBP,20031006,190000,0.7006,0.7006,0.7006,0.7006
EURGBP,20031006,190100,0.7007,0.7007,0.7007,0.7007
EURGBP,20031006,190200,0.7006,0.7006,0.7006,0.7006
EURGBP,20031006,190300,0.7007,0.7007,0.7005,0.7005
EURGBP,20031006,190400,0.7004,0.7004,0.7004,0.7004
EURGBP,20031006,190500,0.7003,0.7003,0.7003,0.7003
EURGBP,20031006,190700,0.7002,0.7003,0.7002,0.7003
EURGBP,20031006,190800,0.7002,0.7003,0.7001,0.7001
EURGBP,20031006,190900,0.7002,0.7002,0.7002,0.7002
EURGBP,20031006,191000,0.7001,0.7002,0.7000,0.7000
EURGBP,20031006,191100,0.7001,0.7001,0.7000,0.7001
EURGBP,20031006,191200,0.7000,0.7000,0.7000,0.7000
EURGBP,20031006,191300,0.6999,0.7000,0.6998,0.6998
EURGBP,20031006,191400,0.6999,0.6999,0.6999,0.6999
EURGBP,20031006,191500,0.7000,0.7000,0.6998,0.6998
EURGBP,20031006,191700,0.6997,0.6998,0.6997,0.6998
EURGBP,20031006,191800,0.6999,0.6999,0.6998,0.6999
EURGBP,20031006,191900,0.6998,0.6998,0.6997,0.6998
EURGBP,20031006,192100,0.6999,0.6999,0.6998,0.6999
EURGBP,20031006,192600,0.7000,0.7001,0.7000,0.7001
EURGBP,20031006,192700,0.7000,0.7000,0.7000,0.7000
EURGBP,20031006,192800,0.7001,0.7001,0.7000,0.7000
EURGBP,20031006,192900,0.7001,0.7001,0.7001,0.7001
EURGBP,20031006,193000,0.7000,0.7001,0.7000,0.7001
EURGBP,20031006,193200,0.7000,0.7001,0.7000,0.7001
EURGBP,20031006,193300,0.7002,0.7002,0.7002,0.7002
EURGBP,20031006,193400,0.7001,0.7001,0.7001,0.7001
EURGBP,20031006,193500,0.7000,0.7001,0.7000,0.7000
EURGBP,20031006,193600,0.7001,0.7001,0.7000,0.7001
EURGBP,20031006,193700,0.7002,0.7002,0.7001,0.7002
EURGBP,20031006,193800,0.7003,0.7003,0.7001,0.7001
EURGBP,20031006,193900,0.7002,0.7002,0.7002,0.7002
EURGBP,20031006,194000,0.7001,0.7001,0.7001,0.7001
EURGBP,20031006,194100,0.7002,0.7002,0.7002,0.7002
EURGBP,20031006,194200,0.7003,0.7003,0.7002,0.7002
EURGBP,20031006,194300,0.7003,0.7003,0.7002,0.7002
EURGBP,20031006,194400,0.7001,0.7001,0.7001,0.7001
EURGBP,20031006,194500,0.7000,0.7000,0.7000,0.7000
EURGBP,20031006,194600,0.7001,0.7001,0.7001,0.7001
EURGBP,20031006,194700,0.7000,0.7001,0.7000,0.7001
EURGBP,20031006,194800,0.7002,0.7003,0.7002,0.7003
EURGBP,20031006,194900,0.7002,0.7002,0.7002,0.7002
EURGBP,20031006,195000,0.7001,0.7001,0.7001,0.7001
EURGBP,20031006,195100,0.7002,0.7002,0.7002,0.7002
EURGBP,20031006,195300,0.7003,0.7004,0.7003,0.7003
EURGBP,20031006,195400,0.7002,0.7002,0.7002,0.7002
EURGBP,20031006,195500,0.7003,0.7003,0.7003,0.7003
EURGBP,20031006,195800,0.7002,0.7002,0.7002,0.7002
EURGBP,20031006,200000,0.7001,0.7001,0.7001,0.7001
EURGBP,20031006,200200,0.7002,0.7003,0.7002,0.7003
EURGBP,20031006,200400,0.7002,0.7002,0.7002,0.7002
EURGBP,20031006,200500,0.7001,0.7001,0.7001,0.7001
EURGBP,20031006,200600,0.7002,0.7002,0.7002,0.7002
EURGBP,20031006,200900,0.7003,0.7003,0.7002,0.7002
EURGBP,20031006,201000,0.7003,0.7003,0.7002,0.7002
EURGBP,20031006,201100,0.7003,0.7003,0.7003,0.7003
EURGBP,20031006,201200,0.7002,0.7002,0.7002,0.7002
EURGBP,20031006,201300,0.7003,0.7003,0.7003,0.7003
EURGBP,20031006,201500,0.7002,0.7002,0.7002,0.7002
EURGBP,20031006,201600,0.7003,0.7003,0.7002,0.7003
EURGBP,20031006,201800,0.7002,0.7002,0.7002,0.7002
EURGBP,20031006,201900,0.7003,0.7003,0.7002,0.7002
EURGBP,20031006,202000,0.7003,0.7003,0.7003,0.7003
EURGBP,20031006,202100,0.7002,0.7002,0.7002,0.7002
EURGBP,20031006,202300,0.7001,0.7002,0.7001,0.7002
EURGBP,20031006,202800,0.7002,0.7002,0.7001,0.7001
EURGBP,20031006,202900,0.7000,0.7001,0.7000,0.7001
EURGBP,20031006,203000,0.7002,0.7002,0.7001,0.7002
EURGBP,20031006,203100,0.7001,0.7001,0.7001,0.7001
EURGBP,20031006,203200,0.7002,0.7002,0.7001,0.7001
EURGBP,20031006,203400,0.7002,0.7002,0.7002,0.7002
EURGBP,20031006,203600,0.7003,0.7003,0.7003,0.7003
EURGBP,20031006,203700,0.7004,0.7004,0.7002,0.7002
EURGBP,20031006,203800,0.7003,0.7004,0.7003,0.7004
EURGBP,20031006,204000,0.7003,0.7004,0.7003,0.7004
EURGBP,20031006,204100,0.7003,0.7003,0.7003,0.7003
EURGBP,20031006,204200,0.7004,0.7004,0.7004,0.7004
EURGBP,20031006,204300,0.7005,0.7005,0.7005,0.7005
EURGBP,20031006,204600,0.7004,0.7004,0.7004,0.7004
EURGBP,20031006,204800,0.7005,0.7005,0.7004,0.7004
EURGBP,20031006,205000,0.7005,0.7006,0.7005,0.7006
EURGBP,20031006,205100,0.7005,0.7005,0.7005,0.7005
EURGBP,20031006,205300,0.7006,0.7006,0.7005,0.7006
EURGBP,20031006,205400,0.7005,0.7006,0.7005,0.7005
EURGBP,20031006,205600,0.7006,0.7007,0.7006,0.7006
EURGBP,20031006,205700,0.7005,0.7008,0.7005,0.7008
EURGBP,20031006,205800,0.7009,0.7009,0.7007,0.7007
EURGBP,20031006,205900,0.7008,0.7008,0.7008,0.7008
EURGBP,20031006,210000,0.7007,0.7008,0.7007,0.7008
EURGBP,20031006,210100,0.7009,0.7009,0.7008,0.7009
EURGBP,20031006,210200,0.7008,0.7008,0.7007,0.7008
EURGBP,20031006,210300,0.7007,0.7007,0.7007,0.7007
EURGBP,20031006,210400,0.7008,0.7008,0.7008,0.7008
EURGBP,20031006,210500,0.7006,0.7008,0.7006,0.7008
EURGBP,20031006,210600,0.7009,0.7009,0.7008,0.7008
EURGBP,20031006,210900,0.7007,0.7007,0.7007,0.7007
EURGBP,20031006,211000,0.7006,0.7007,0.7006,0.7006
EURGBP,20031006,211100,0.7007,0.7008,0.7007,0.7007
EURGBP,20031006,211200,0.7008,0.7009,0.7008,0.7009
EURGBP,20031006,211700,0.7010,0.7010,0.7010,0.7010
EURGBP,20031006,211800,0.7009,0.7009,0.7009,0.7009
EURGBP,20031006,212000,0.7010,0.7010,0.7009,0.7009
EURGBP,20031006,212400,0.7010,0.7010,0.7010,0.7010
EURGBP,20031006,212600,0.7009,0.7009,0.7009,0.7009
EURGBP,20031006,213000,0.7010,0.7011,0.7010,0.7010
EURGBP,20031006,213300,0.7011,0.7012,0.7011,0.7012
EURGBP,20031006,213400,0.7011,0.7011,0.7011,0.7011
EURGBP,20031006,213500,0.7012,0.7012,0.7011,0.7011
EURGBP,20031006,214000,0.7012,0.7012,0.7012,0.7012
EURGBP,20031006,214100,0.7011,0.7012,0.7011,0.7011
EURGBP,20031006,214200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031006,214400,0.7013,0.7013,0.7013,0.7013
EURGBP,20031006,214600,0.7012,0.7012,0.7012,0.7012
EURGBP,20031006,214700,0.7013,0.7013,0.7012,0.7013
EURGBP,20031006,215100,0.7012,0.7013,0.7012,0.7013
EURGBP,20031006,215400,0.7012,0.7012,0.7012,0.7012
EURGBP,20031006,215500,0.7013,0.7013,0.7013,0.7013
EURGBP,20031006,215700,0.7012,0.7013,0.7012,0.7013
EURGBP,20031006,215800,0.7012,0.7013,0.7012,0.7012
EURGBP,20031006,220100,0.7013,0.7013,0.7013,0.7013
EURGBP,20031006,220200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031006,220400,0.7013,0.7013,0.7012,0.7013
EURGBP,20031006,220700,0.7012,0.7012,0.7012,0.7012
EURGBP,20031006,221200,0.7013,0.7013,0.7012,0.7012
EURGBP,20031006,221600,0.7013,0.7013,0.7013,0.7013
EURGBP,20031006,221700,0.7012,0.7012,0.7012,0.7012
EURGBP,20031006,221900,0.7013,0.7013,0.7013,0.7013
EURGBP,20031006,222000,0.7014,0.7014,0.7013,0.7013
EURGBP,20031006,222200,0.7014,0.7014,0.7014,0.7014
EURGBP,20031006,222300,0.7013,0.7013,0.7013,0.7013
EURGBP,20031006,222400,0.7014,0.7014,0.7014,0.7014
EURGBP,20031006,222600,0.7013,0.7013,0.7013,0.7013
EURGBP,20031006,222700,0.7014,0.7014,0.7014,0.7014
EURGBP,20031006,222900,0.7013,0.7014,0.7013,0.7014
EURGBP,20031006,223000,0.7013,0.7013,0.7013,0.7013
EURGBP,20031006,223100,0.7014,0.7014,0.7014,0.7014
EURGBP,20031006,223300,0.7015,0.7015,0.7015,0.7015
EURGBP,20031006,223600,0.7014,0.7014,0.7014,0.7014
EURGBP,20031006,223700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031006,223800,0.7014,0.7014,0.7014,0.7014
EURGBP,20031006,224300,0.7013,0.7013,0.7012,0.7012
EURGBP,20031006,224600,0.7013,0.7013,0.7013,0.7013
EURGBP,20031006,224700,0.7012,0.7012,0.7012,0.7012
EURGBP,20031006,224800,0.7013,0.7013,0.7011,0.7012
EURGBP,20031006,225000,0.7013,0.7013,0.7013,0.7013
EURGBP,20031006,225100,0.7012,0.7012,0.7012,0.7012
EURGBP,20031006,225200,0.7011,0.7011,0.7011,0.7011
EURGBP,20031006,225300,0.7012,0.7012,0.7011,0.7011
EURGBP,20031006,225600,0.7012,0.7012,0.7012,0.7012
EURGBP,20031006,225700,0.7011,0.7012,0.7011,0.7012
EURGBP,20031006,225800,0.7011,0.7011,0.7011,0.7011
EURGBP,20031006,225900,0.7012,0.7012,0.7012,0.7012
EURGBP,20031006,230000,0.7011,0.7011,0.7011,0.7011
EURGBP,20031006,230300,0.7012,0.7012,0.7012,0.7012
EURGBP,20031006,230400,0.7011,0.7011,0.7011,0.7011
EURGBP,20031006,230600,0.7010,0.7010,0.7010,0.7010
EURGBP,20031006,230700,0.7011,0.7011,0.7011,0.7011
EURGBP,20031006,230800,0.7010,0.7010,0.7010,0.7010
EURGBP,20031006,231000,0.7009,0.7009,0.7009,0.7009
EURGBP,20031006,231200,0.7010,0.7010,0.7010,0.7010
EURGBP,20031006,231400,0.7011,0.7011,0.7011,0.7011
EURGBP,20031006,231900,0.7011,0.7011,0.7011,0.7011
EURGBP,20031006,232100,0.7010,0.7011,0.7010,0.7011
EURGBP,20031006,232200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031006,232400,0.7013,0.7013,0.7013,0.7013
EURGBP,20031006,232600,0.7012,0.7012,0.7012,0.7012
EURGBP,20031006,232800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031006,233300,0.7013,0.7013,0.7013,0.7013
EURGBP,20031006,233500,0.7012,0.7012,0.7012,0.7012
EURGBP,20031006,233800,0.7013,0.7013,0.7012,0.7012
EURGBP,20031006,233900,0.7011,0.7011,0.7011,0.7011
EURGBP,20031006,234000,0.7012,0.7013,0.7012,0.7013
EURGBP,20031006,234100,0.7012,0.7012,0.7012,0.7012
EURGBP,20031006,234200,0.7011,0.7011,0.7011,0.7011
EURGBP,20031006,234300,0.7010,0.7011,0.7010,0.7011
EURGBP,20031006,234700,0.7010,0.7010,0.7010,0.7010
EURGBP,20031006,234800,0.7011,0.7011,0.7011,0.7011
EURGBP,20031006,235000,0.7010,0.7010,0.7010,0.7010
EURGBP,20031006,235200,0.7011,0.7011,0.7011,0.7011
EURGBP,20031006,235400,0.7010,0.7010,0.7010,0.7010
EURGBP,20031006,235500,0.7009,0.7009,0.7008,0.7009
EURGBP,20031006,235600,0.7010,0.7010,0.7010,0.7010
EURCHF,20031006,000300,1.5461,1.5461,1.5461,1.5461
EURCHF,20031006,000600,1.5460,1.5460,1.5460,1.5460
EURCHF,20031006,000800,1.5461,1.5462,1.5461,1.5462
EURCHF,20031006,001000,1.5461,1.5461,1.5461,1.5461
EURCHF,20031006,001200,1.5460,1.5460,1.5460,1.5460
EURCHF,20031006,001300,1.5459,1.5460,1.5459,1.5460
EURCHF,20031006,001500,1.5459,1.5459,1.5459,1.5459
EURCHF,20031006,001600,1.5460,1.5460,1.5460,1.5460
EURCHF,20031006,001800,1.5459,1.5459,1.5458,1.5458
EURCHF,20031006,002300,1.5458,1.5458,1.5458,1.5458
EURCHF,20031006,002800,1.5458,1.5458,1.5458,1.5458
EURCHF,20031006,003000,1.5459,1.5459,1.5459,1.5459
EURCHF,20031006,003400,1.5458,1.5458,1.5458,1.5458
EURCHF,20031006,003500,1.5459,1.5459,1.5459,1.5459
EURCHF,20031006,004000,1.5458,1.5458,1.5457,1.5457
EURCHF,20031006,004100,1.5458,1.5459,1.5458,1.5459
EURCHF,20031006,004200,1.5460,1.5460,1.5460,1.5460
EURCHF,20031006,004400,1.5459,1.5459,1.5459,1.5459
EURCHF,20031006,004500,1.5460,1.5460,1.5458,1.5458
EURCHF,20031006,004600,1.5459,1.5459,1.5458,1.5458
EURCHF,20031006,004700,1.5457,1.5458,1.5456,1.5458
EURCHF,20031006,004800,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,004900,1.5458,1.5458,1.5457,1.5457
EURCHF,20031006,005000,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,005100,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,005400,1.5458,1.5459,1.5458,1.5458
EURCHF,20031006,005500,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,005800,1.5458,1.5458,1.5457,1.5457
EURCHF,20031006,010000,1.5458,1.5458,1.5458,1.5458
EURCHF,20031006,010100,1.5459,1.5460,1.5459,1.5460
EURCHF,20031006,010200,1.5459,1.5460,1.5459,1.5460
EURCHF,20031006,010300,1.5458,1.5459,1.5456,1.5457
EURCHF,20031006,010400,1.5458,1.5458,1.5458,1.5458
EURCHF,20031006,010700,1.5457,1.5458,1.5457,1.5458
EURCHF,20031006,010800,1.5459,1.5459,1.5458,1.5458
EURCHF,20031006,010900,1.5459,1.5459,1.5459,1.5459
EURCHF,20031006,011000,1.5460,1.5460,1.5460,1.5460
EURCHF,20031006,011100,1.5459,1.5459,1.5459,1.5459
EURCHF,20031006,011200,1.5460,1.5460,1.5460,1.5460
EURCHF,20031006,011300,1.5459,1.5459,1.5458,1.5458
EURCHF,20031006,011600,1.5459,1.5459,1.5459,1.5459
EURCHF,20031006,011800,1.5458,1.5458,1.5457,1.5457
EURCHF,20031006,012100,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,012300,1.5455,1.5455,1.5454,1.5455
EURCHF,20031006,012400,1.5457,1.5457,1.5456,1.5456
EURCHF,20031006,012500,1.5455,1.5455,1.5454,1.5455
EURCHF,20031006,012900,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,013000,1.5455,1.5455,1.5454,1.5454
EURCHF,20031006,013100,1.5455,1.5455,1.5455,1.5455
EURCHF,20031006,013300,1.5456,1.5456,1.5454,1.5454
EURCHF,20031006,013400,1.5455,1.5455,1.5453,1.5454
EURCHF,20031006,013500,1.5455,1.5455,1.5455,1.5455
EURCHF,20031006,014000,1.5455,1.5455,1.5455,1.5455
EURCHF,20031006,014100,1.5454,1.5454,1.5454,1.5454
EURCHF,20031006,014400,1.5453,1.5453,1.5453,1.5453
EURCHF,20031006,014500,1.5454,1.5455,1.5454,1.5454
EURCHF,20031006,014700,1.5455,1.5455,1.5454,1.5455
EURCHF,20031006,014800,1.5454,1.5454,1.5454,1.5454
EURCHF,20031006,014900,1.5455,1.5455,1.5454,1.5454
EURCHF,20031006,015100,1.5455,1.5455,1.5453,1.5453
EURCHF,20031006,015200,1.5454,1.5454,1.5454,1.5454
EURCHF,20031006,015300,1.5453,1.5454,1.5453,1.5453
EURCHF,20031006,015400,1.5452,1.5453,1.5451,1.5452
EURCHF,20031006,015500,1.5451,1.5453,1.5451,1.5453
EURCHF,20031006,015600,1.5452,1.5452,1.5451,1.5452
EURCHF,20031006,015700,1.5451,1.5453,1.5450,1.5453
EURCHF,20031006,015900,1.5452,1.5452,1.5452,1.5452
EURCHF,20031006,020100,1.5453,1.5455,1.5453,1.5455
EURCHF,20031006,020200,1.5456,1.5456,1.5453,1.5453
EURCHF,20031006,020300,1.5452,1.5452,1.5451,1.5451
EURCHF,20031006,020400,1.5452,1.5452,1.5450,1.5450
EURCHF,20031006,020500,1.5449,1.5449,1.5447,1.5447
EURCHF,20031006,020600,1.5448,1.5448,1.5445,1.5445
EURCHF,20031006,020800,1.5444,1.5444,1.5444,1.5444
EURCHF,20031006,020900,1.5445,1.5445,1.5444,1.5444
EURCHF,20031006,021000,1.5445,1.5445,1.5443,1.5443
EURCHF,20031006,021100,1.5444,1.5444,1.5443,1.5443
EURCHF,20031006,021200,1.5444,1.5444,1.5444,1.5444
EURCHF,20031006,021300,1.5443,1.5443,1.5443,1.5443
EURCHF,20031006,021400,1.5444,1.5444,1.5443,1.5443
EURCHF,20031006,021700,1.5444,1.5444,1.5443,1.5444
EURCHF,20031006,021800,1.5443,1.5444,1.5443,1.5444
EURCHF,20031006,022000,1.5445,1.5445,1.5444,1.5444
EURCHF,20031006,022100,1.5445,1.5445,1.5445,1.5445
EURCHF,20031006,022200,1.5444,1.5444,1.5444,1.5444
EURCHF,20031006,022300,1.5445,1.5445,1.5444,1.5444
EURCHF,20031006,022400,1.5445,1.5445,1.5445,1.5445
EURCHF,20031006,022500,1.5444,1.5444,1.5444,1.5444
EURCHF,20031006,022900,1.5443,1.5444,1.5443,1.5444
EURCHF,20031006,023000,1.5443,1.5443,1.5443,1.5443
EURCHF,20031006,023100,1.5444,1.5445,1.5444,1.5445
EURCHF,20031006,023300,1.5446,1.5446,1.5446,1.5446
EURCHF,20031006,023400,1.5445,1.5445,1.5445,1.5445
EURCHF,20031006,023500,1.5446,1.5446,1.5444,1.5444
EURCHF,20031006,023600,1.5445,1.5445,1.5445,1.5445
EURCHF,20031006,023700,1.5444,1.5444,1.5444,1.5444
EURCHF,20031006,024100,1.5443,1.5443,1.5443,1.5443
EURCHF,20031006,024200,1.5444,1.5444,1.5444,1.5444
EURCHF,20031006,024300,1.5445,1.5445,1.5445,1.5445
EURCHF,20031006,024400,1.5444,1.5445,1.5444,1.5445
EURCHF,20031006,024500,1.5444,1.5444,1.5444,1.5444
EURCHF,20031006,024600,1.5443,1.5443,1.5443,1.5443
EURCHF,20031006,024700,1.5444,1.5444,1.5444,1.5444
EURCHF,20031006,024800,1.5445,1.5445,1.5444,1.5444
EURCHF,20031006,024900,1.5445,1.5445,1.5445,1.5445
EURCHF,20031006,025000,1.5444,1.5444,1.5444,1.5444
EURCHF,20031006,025100,1.5443,1.5443,1.5443,1.5443
EURCHF,20031006,025200,1.5444,1.5444,1.5443,1.5444
EURCHF,20031006,025300,1.5443,1.5443,1.5443,1.5443
EURCHF,20031006,025500,1.5442,1.5444,1.5442,1.5444
EURCHF,20031006,025600,1.5445,1.5445,1.5444,1.5444
EURCHF,20031006,025700,1.5445,1.5446,1.5445,1.5445
EURCHF,20031006,025800,1.5446,1.5446,1.5446,1.5446
EURCHF,20031006,030000,1.5445,1.5445,1.5444,1.5444
EURCHF,20031006,030100,1.5445,1.5445,1.5445,1.5445
EURCHF,20031006,030200,1.5446,1.5446,1.5445,1.5445
EURCHF,20031006,030300,1.5444,1.5444,1.5444,1.5444
EURCHF,20031006,030400,1.5445,1.5445,1.5445,1.5445
EURCHF,20031006,030600,1.5446,1.5446,1.5446,1.5446
EURCHF,20031006,030700,1.5447,1.5453,1.5447,1.5453
EURCHF,20031006,030800,1.5452,1.5452,1.5451,1.5451
EURCHF,20031006,031000,1.5452,1.5452,1.5451,1.5451
EURCHF,20031006,031100,1.5450,1.5450,1.5447,1.5447
EURCHF,20031006,031200,1.5448,1.5448,1.5448,1.5448
EURCHF,20031006,031300,1.5447,1.5447,1.5447,1.5447
EURCHF,20031006,031400,1.5448,1.5448,1.5448,1.5448
EURCHF,20031006,031500,1.5447,1.5447,1.5445,1.5446
EURCHF,20031006,031700,1.5445,1.5445,1.5445,1.5445
EURCHF,20031006,031800,1.5446,1.5447,1.5446,1.5447
EURCHF,20031006,032100,1.5446,1.5446,1.5446,1.5446
EURCHF,20031006,032300,1.5447,1.5447,1.5446,1.5446
EURCHF,20031006,032700,1.5445,1.5445,1.5445,1.5445
EURCHF,20031006,033000,1.5446,1.5446,1.5446,1.5446
EURCHF,20031006,033100,1.5445,1.5445,1.5445,1.5445
EURCHF,20031006,033200,1.5446,1.5446,1.5446,1.5446
EURCHF,20031006,033300,1.5445,1.5446,1.5445,1.5445
EURCHF,20031006,033400,1.5446,1.5446,1.5445,1.5446
EURCHF,20031006,033500,1.5448,1.5448,1.5447,1.5447
EURCHF,20031006,033600,1.5448,1.5448,1.5448,1.5448
EURCHF,20031006,033700,1.5449,1.5449,1.5449,1.5449
EURCHF,20031006,033900,1.5448,1.5448,1.5448,1.5448
EURCHF,20031006,034100,1.5447,1.5447,1.5447,1.5447
EURCHF,20031006,034200,1.5446,1.5446,1.5445,1.5445
EURCHF,20031006,034400,1.5446,1.5446,1.5446,1.5446
EURCHF,20031006,034500,1.5445,1.5445,1.5444,1.5444
EURCHF,20031006,034600,1.5443,1.5443,1.5443,1.5443
EURCHF,20031006,034800,1.5442,1.5443,1.5442,1.5443
EURCHF,20031006,034900,1.5444,1.5444,1.5444,1.5444
EURCHF,20031006,035000,1.5445,1.5445,1.5445,1.5445
EURCHF,20031006,035100,1.5444,1.5444,1.5444,1.5444
EURCHF,20031006,035200,1.5443,1.5443,1.5443,1.5443
EURCHF,20031006,035300,1.5444,1.5444,1.5443,1.5443
EURCHF,20031006,035400,1.5444,1.5444,1.5443,1.5443
EURCHF,20031006,035600,1.5442,1.5443,1.5442,1.5443
EURCHF,20031006,035900,1.5444,1.5444,1.5443,1.5443
EURCHF,20031006,040000,1.5442,1.5442,1.5442,1.5442
EURCHF,20031006,040100,1.5443,1.5443,1.5443,1.5443
EURCHF,20031006,040200,1.5444,1.5444,1.5444,1.5444
EURCHF,20031006,040300,1.5445,1.5445,1.5445,1.5445
EURCHF,20031006,040400,1.5444,1.5444,1.5443,1.5444
EURCHF,20031006,040500,1.5443,1.5443,1.5442,1.5443
EURCHF,20031006,040600,1.5444,1.5444,1.5443,1.5443
EURCHF,20031006,040700,1.5444,1.5445,1.5443,1.5443
EURCHF,20031006,040800,1.5444,1.5444,1.5444,1.5444
EURCHF,20031006,040900,1.5443,1.5443,1.5443,1.5443
EURCHF,20031006,041000,1.5444,1.5444,1.5443,1.5443
EURCHF,20031006,041100,1.5444,1.5445,1.5444,1.5445
EURCHF,20031006,041200,1.5444,1.5444,1.5444,1.5444
EURCHF,20031006,041300,1.5445,1.5445,1.5445,1.5445
EURCHF,20031006,041400,1.5444,1.5444,1.5443,1.5443
EURCHF,20031006,041500,1.5444,1.5445,1.5444,1.5444
EURCHF,20031006,041600,1.5445,1.5445,1.5445,1.5445
EURCHF,20031006,041700,1.5444,1.5444,1.5444,1.5444
EURCHF,20031006,042000,1.5445,1.5448,1.5445,1.5448
EURCHF,20031006,042100,1.5449,1.5450,1.5449,1.5450
EURCHF,20031006,042200,1.5449,1.5449,1.5448,1.5448
EURCHF,20031006,042300,1.5449,1.5449,1.5449,1.5449
EURCHF,20031006,042400,1.5448,1.5448,1.5448,1.5448
EURCHF,20031006,042600,1.5449,1.5449,1.5449,1.5449
EURCHF,20031006,042700,1.5448,1.5449,1.5448,1.5449
EURCHF,20031006,042800,1.5448,1.5448,1.5448,1.5448
EURCHF,20031006,042900,1.5449,1.5449,1.5448,1.5448
EURCHF,20031006,043100,1.5449,1.5449,1.5449,1.5449
EURCHF,20031006,043200,1.5448,1.5448,1.5448,1.5448
EURCHF,20031006,043300,1.5449,1.5449,1.5448,1.5448
EURCHF,20031006,043400,1.5449,1.5449,1.5449,1.5449
EURCHF,20031006,043500,1.5448,1.5448,1.5448,1.5448
EURCHF,20031006,043600,1.5449,1.5449,1.5449,1.5449
EURCHF,20031006,043700,1.5448,1.5448,1.5448,1.5448
EURCHF,20031006,044200,1.5448,1.5449,1.5448,1.5449
EURCHF,20031006,044700,1.5449,1.5449,1.5449,1.5449
EURCHF,20031006,044800,1.5448,1.5448,1.5448,1.5448
EURCHF,20031006,045200,1.5449,1.5449,1.5449,1.5449
EURCHF,20031006,045300,1.5448,1.5448,1.5448,1.5448
EURCHF,20031006,045700,1.5449,1.5449,1.5449,1.5449
EURCHF,20031006,045800,1.5448,1.5448,1.5448,1.5448
EURCHF,20031006,050000,1.5449,1.5450,1.5449,1.5450
EURCHF,20031006,050100,1.5451,1.5452,1.5451,1.5452
EURCHF,20031006,050200,1.5453,1.5453,1.5453,1.5453
EURCHF,20031006,050300,1.5452,1.5453,1.5452,1.5453
EURCHF,20031006,050600,1.5454,1.5454,1.5454,1.5454
EURCHF,20031006,050700,1.5455,1.5455,1.5455,1.5455
EURCHF,20031006,050900,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,051000,1.5457,1.5459,1.5457,1.5459
EURCHF,20031006,051100,1.5458,1.5459,1.5458,1.5459
EURCHF,20031006,051200,1.5458,1.5458,1.5458,1.5458
EURCHF,20031006,051300,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,051400,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,051500,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,051600,1.5458,1.5458,1.5458,1.5458
EURCHF,20031006,051700,1.5457,1.5457,1.5456,1.5456
EURCHF,20031006,052000,1.5455,1.5455,1.5455,1.5455
EURCHF,20031006,052200,1.5456,1.5456,1.5455,1.5456
EURCHF,20031006,052300,1.5455,1.5456,1.5455,1.5456
EURCHF,20031006,052400,1.5455,1.5455,1.5455,1.5455
EURCHF,20031006,052700,1.5456,1.5456,1.5455,1.5455
EURCHF,20031006,052800,1.5456,1.5456,1.5454,1.5454
EURCHF,20031006,052900,1.5453,1.5454,1.5453,1.5453
EURCHF,20031006,053000,1.5452,1.5453,1.5452,1.5452
EURCHF,20031006,053100,1.5451,1.5452,1.5451,1.5452
EURCHF,20031006,053200,1.5453,1.5453,1.5453,1.5453
EURCHF,20031006,053300,1.5452,1.5452,1.5452,1.5452
EURCHF,20031006,053400,1.5453,1.5454,1.5453,1.5454
EURCHF,20031006,053500,1.5453,1.5453,1.5452,1.5452
EURCHF,20031006,053700,1.5453,1.5453,1.5453,1.5453
EURCHF,20031006,053800,1.5454,1.5454,1.5454,1.5454
EURCHF,20031006,053900,1.5455,1.5455,1.5455,1.5455
EURCHF,20031006,054300,1.5454,1.5455,1.5454,1.5455
EURCHF,20031006,054400,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,054500,1.5455,1.5455,1.5455,1.5455
EURCHF,20031006,054800,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,054900,1.5455,1.5455,1.5455,1.5455
EURCHF,20031006,055100,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,055600,1.5456,1.5457,1.5456,1.5456
EURCHF,20031006,055700,1.5455,1.5455,1.5455,1.5455
EURCHF,20031006,060100,1.5456,1.5456,1.5455,1.5455
EURCHF,20031006,060600,1.5454,1.5455,1.5454,1.5455
EURCHF,20031006,060700,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,060800,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,061100,1.5456,1.5456,1.5454,1.5454
EURCHF,20031006,061600,1.5455,1.5455,1.5455,1.5455
EURCHF,20031006,061800,1.5456,1.5456,1.5455,1.5456
EURCHF,20031006,061900,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,062000,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,062300,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,062400,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,062600,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,062900,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,063000,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,063100,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,063200,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,063300,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,063400,1.5457,1.5457,1.5456,1.5456
EURCHF,20031006,063500,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,063600,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,063700,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,063900,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,064000,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,064500,1.5457,1.5457,1.5456,1.5456
EURCHF,20031006,064600,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,064800,1.5456,1.5457,1.5456,1.5457
EURCHF,20031006,065300,1.5457,1.5457,1.5456,1.5456
EURCHF,20031006,065400,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,065500,1.5456,1.5457,1.5456,1.5457
EURCHF,20031006,065600,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,065800,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,065900,1.5456,1.5457,1.5456,1.5457
EURCHF,20031006,070100,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,070200,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,070300,1.5456,1.5457,1.5456,1.5456
EURCHF,20031006,070400,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,070500,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,070700,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,070800,1.5456,1.5456,1.5455,1.5455
EURCHF,20031006,070900,1.5456,1.5456,1.5455,1.5455
EURCHF,20031006,071000,1.5456,1.5456,1.5454,1.5454
EURCHF,20031006,071100,1.5453,1.5453,1.5450,1.5450
EURCHF,20031006,071200,1.5451,1.5451,1.5451,1.5451
EURCHF,20031006,071300,1.5452,1.5452,1.5452,1.5452
EURCHF,20031006,071400,1.5451,1.5452,1.5451,1.5452
EURCHF,20031006,071500,1.5453,1.5453,1.5451,1.5451
EURCHF,20031006,071600,1.5452,1.5452,1.5450,1.5450
EURCHF,20031006,071700,1.5449,1.5450,1.5449,1.5450
EURCHF,20031006,071800,1.5449,1.5449,1.5449,1.5449
EURCHF,20031006,071900,1.5450,1.5450,1.5449,1.5449
EURCHF,20031006,072000,1.5450,1.5451,1.5450,1.5450
EURCHF,20031006,072100,1.5449,1.5450,1.5449,1.5450
EURCHF,20031006,072600,1.5451,1.5451,1.5451,1.5451
EURCHF,20031006,072700,1.5452,1.5452,1.5451,1.5452
EURCHF,20031006,072800,1.5451,1.5451,1.5450,1.5451
EURCHF,20031006,072900,1.5450,1.5452,1.5450,1.5452
EURCHF,20031006,073000,1.5451,1.5451,1.5451,1.5451
EURCHF,20031006,073200,1.5450,1.5450,1.5450,1.5450
EURCHF,20031006,073300,1.5451,1.5451,1.5451,1.5451
EURCHF,20031006,073400,1.5450,1.5451,1.5450,1.5451
EURCHF,20031006,073500,1.5452,1.5452,1.5452,1.5452
EURCHF,20031006,073700,1.5451,1.5451,1.5450,1.5450
EURCHF,20031006,073800,1.5451,1.5451,1.5451,1.5451
EURCHF,20031006,073900,1.5452,1.5452,1.5449,1.5449
EURCHF,20031006,074000,1.5450,1.5450,1.5450,1.5450
EURCHF,20031006,074100,1.5449,1.5449,1.5449,1.5449
EURCHF,20031006,074300,1.5448,1.5448,1.5448,1.5448
EURCHF,20031006,074400,1.5449,1.5449,1.5449,1.5449
EURCHF,20031006,074700,1.5450,1.5450,1.5450,1.5450
EURCHF,20031006,074800,1.5449,1.5449,1.5447,1.5447
EURCHF,20031006,075000,1.5446,1.5446,1.5446,1.5446
EURCHF,20031006,075100,1.5447,1.5447,1.5446,1.5446
EURCHF,20031006,075200,1.5445,1.5446,1.5445,1.5446
EURCHF,20031006,075400,1.5445,1.5446,1.5445,1.5445
EURCHF,20031006,075700,1.5446,1.5446,1.5445,1.5445
EURCHF,20031006,075800,1.5446,1.5446,1.5445,1.5446
EURCHF,20031006,075900,1.5445,1.5445,1.5442,1.5442
EURCHF,20031006,080000,1.5443,1.5444,1.5443,1.5444
EURCHF,20031006,080100,1.5445,1.5445,1.5445,1.5445
EURCHF,20031006,080300,1.5444,1.5444,1.5444,1.5444
EURCHF,20031006,080400,1.5445,1.5445,1.5444,1.5445
EURCHF,20031006,080500,1.5444,1.5446,1.5444,1.5445
EURCHF,20031006,080600,1.5446,1.5447,1.5446,1.5446
EURCHF,20031006,080700,1.5447,1.5447,1.5446,1.5446
EURCHF,20031006,080800,1.5447,1.5447,1.5445,1.5446
EURCHF,20031006,080900,1.5448,1.5448,1.5446,1.5448
EURCHF,20031006,081000,1.5447,1.5447,1.5444,1.5445
EURCHF,20031006,081100,1.5444,1.5446,1.5444,1.5446
EURCHF,20031006,081200,1.5445,1.5447,1.5445,1.5446
EURCHF,20031006,081300,1.5445,1.5446,1.5444,1.5446
EURCHF,20031006,081400,1.5445,1.5446,1.5444,1.5444
EURCHF,20031006,081500,1.5445,1.5445,1.5444,1.5444
EURCHF,20031006,081600,1.5443,1.5445,1.5443,1.5445
EURCHF,20031006,081700,1.5446,1.5446,1.5444,1.5444
EURCHF,20031006,081800,1.5443,1.5443,1.5443,1.5443
EURCHF,20031006,081900,1.5444,1.5444,1.5444,1.5444
EURCHF,20031006,082000,1.5443,1.5443,1.5441,1.5441
EURCHF,20031006,082100,1.5442,1.5442,1.5441,1.5442
EURCHF,20031006,082200,1.5441,1.5441,1.5440,1.5440
EURCHF,20031006,082300,1.5441,1.5441,1.5440,1.5440
EURCHF,20031006,082400,1.5441,1.5441,1.5440,1.5440
EURCHF,20031006,082500,1.5439,1.5439,1.5436,1.5436
EURCHF,20031006,082600,1.5437,1.5437,1.5437,1.5437
EURCHF,20031006,082700,1.5436,1.5436,1.5435,1.5436
EURCHF,20031006,082800,1.5437,1.5439,1.5437,1.5438
EURCHF,20031006,082900,1.5439,1.5440,1.5439,1.5439
EURCHF,20031006,083000,1.5438,1.5440,1.5438,1.5440
EURCHF,20031006,083100,1.5439,1.5440,1.5439,1.5440
EURCHF,20031006,083200,1.5439,1.5440,1.5436,1.5436
EURCHF,20031006,083300,1.5437,1.5437,1.5437,1.5437
EURCHF,20031006,083400,1.5438,1.5438,1.5437,1.5438
EURCHF,20031006,083600,1.5439,1.5439,1.5438,1.5439
EURCHF,20031006,083700,1.5438,1.5439,1.5438,1.5439
EURCHF,20031006,083800,1.5440,1.5440,1.5439,1.5440
EURCHF,20031006,083900,1.5441,1.5441,1.5441,1.5441
EURCHF,20031006,084000,1.5440,1.5441,1.5440,1.5440
EURCHF,20031006,084100,1.5441,1.5441,1.5441,1.5441
EURCHF,20031006,084200,1.5442,1.5442,1.5441,1.5441
EURCHF,20031006,084300,1.5442,1.5444,1.5441,1.5444
EURCHF,20031006,084400,1.5443,1.5444,1.5443,1.5444
EURCHF,20031006,084500,1.5443,1.5443,1.5443,1.5443
EURCHF,20031006,084900,1.5442,1.5443,1.5442,1.5443
EURCHF,20031006,085000,1.5442,1.5442,1.5442,1.5442
EURCHF,20031006,085100,1.5443,1.5444,1.5443,1.5444
EURCHF,20031006,085200,1.5443,1.5444,1.5443,1.5444
EURCHF,20031006,085300,1.5445,1.5446,1.5445,1.5446
EURCHF,20031006,085400,1.5448,1.5448,1.5446,1.5446
EURCHF,20031006,085500,1.5447,1.5448,1.5447,1.5447
EURCHF,20031006,085600,1.5448,1.5449,1.5448,1.5448
EURCHF,20031006,085700,1.5449,1.5449,1.5448,1.5449
EURCHF,20031006,085800,1.5450,1.5450,1.5450,1.5450
EURCHF,20031006,085900,1.5449,1.5450,1.5449,1.5450
EURCHF,20031006,090000,1.5449,1.5449,1.5449,1.5449
EURCHF,20031006,090100,1.5448,1.5449,1.5448,1.5448
EURCHF,20031006,090300,1.5449,1.5451,1.5449,1.5451
EURCHF,20031006,090400,1.5452,1.5453,1.5452,1.5453
EURCHF,20031006,090500,1.5454,1.5454,1.5454,1.5454
EURCHF,20031006,090600,1.5455,1.5455,1.5453,1.5453
EURCHF,20031006,090700,1.5452,1.5453,1.5452,1.5452
EURCHF,20031006,090800,1.5453,1.5453,1.5453,1.5453
EURCHF,20031006,090900,1.5452,1.5452,1.5452,1.5452
EURCHF,20031006,091000,1.5453,1.5453,1.5453,1.5453
EURCHF,20031006,091100,1.5452,1.5452,1.5452,1.5452
EURCHF,20031006,091200,1.5451,1.5451,1.5451,1.5451
EURCHF,20031006,091300,1.5452,1.5452,1.5451,1.5452
EURCHF,20031006,091400,1.5451,1.5451,1.5450,1.5450
EURCHF,20031006,091500,1.5451,1.5451,1.5450,1.5450
EURCHF,20031006,091600,1.5449,1.5449,1.5446,1.5446
EURCHF,20031006,091700,1.5447,1.5447,1.5446,1.5446
EURCHF,20031006,091800,1.5448,1.5448,1.5447,1.5448
EURCHF,20031006,091900,1.5447,1.5449,1.5446,1.5449
EURCHF,20031006,092000,1.5448,1.5449,1.5448,1.5449
EURCHF,20031006,092100,1.5448,1.5449,1.5447,1.5449
EURCHF,20031006,092200,1.5450,1.5450,1.5449,1.5449
EURCHF,20031006,092300,1.5448,1.5449,1.5448,1.5448
EURCHF,20031006,092400,1.5449,1.5450,1.5449,1.5450
EURCHF,20031006,092500,1.5451,1.5451,1.5449,1.5450
EURCHF,20031006,092600,1.5451,1.5452,1.5451,1.5452
EURCHF,20031006,092700,1.5451,1.5453,1.5451,1.5453
EURCHF,20031006,092800,1.5454,1.5455,1.5454,1.5455
EURCHF,20031006,092900,1.5454,1.5455,1.5454,1.5455
EURCHF,20031006,093000,1.5456,1.5457,1.5456,1.5457
EURCHF,20031006,093100,1.5458,1.5461,1.5458,1.5461
EURCHF,20031006,093200,1.5460,1.5461,1.5460,1.5461
EURCHF,20031006,093300,1.5462,1.5463,1.5462,1.5462
EURCHF,20031006,093400,1.5463,1.5463,1.5461,1.5461
EURCHF,20031006,093500,1.5462,1.5462,1.5462,1.5462
EURCHF,20031006,093600,1.5463,1.5463,1.5462,1.5462
EURCHF,20031006,093700,1.5461,1.5461,1.5459,1.5459
EURCHF,20031006,093800,1.5460,1.5461,1.5460,1.5461
EURCHF,20031006,093900,1.5460,1.5461,1.5459,1.5459
EURCHF,20031006,094000,1.5460,1.5460,1.5459,1.5459
EURCHF,20031006,094200,1.5458,1.5459,1.5458,1.5459
EURCHF,20031006,094300,1.5458,1.5458,1.5458,1.5458
EURCHF,20031006,094400,1.5457,1.5459,1.5457,1.5458
EURCHF,20031006,094500,1.5459,1.5459,1.5458,1.5458
EURCHF,20031006,094600,1.5459,1.5460,1.5459,1.5459
EURCHF,20031006,094700,1.5460,1.5460,1.5460,1.5460
EURCHF,20031006,094800,1.5459,1.5459,1.5459,1.5459
EURCHF,20031006,094900,1.5460,1.5462,1.5460,1.5461
EURCHF,20031006,095000,1.5462,1.5462,1.5462,1.5462
EURCHF,20031006,095100,1.5461,1.5462,1.5461,1.5461
EURCHF,20031006,095300,1.5462,1.5462,1.5460,1.5460
EURCHF,20031006,095400,1.5459,1.5459,1.5459,1.5459
EURCHF,20031006,095500,1.5458,1.5459,1.5458,1.5458
EURCHF,20031006,095600,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,095700,1.5456,1.5456,1.5454,1.5454
EURCHF,20031006,095800,1.5455,1.5456,1.5455,1.5455
EURCHF,20031006,095900,1.5456,1.5458,1.5456,1.5457
EURCHF,20031006,100000,1.5456,1.5457,1.5456,1.5457
EURCHF,20031006,100100,1.5456,1.5457,1.5456,1.5457
EURCHF,20031006,100200,1.5456,1.5458,1.5456,1.5457
EURCHF,20031006,100300,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,100400,1.5457,1.5457,1.5456,1.5456
EURCHF,20031006,100500,1.5455,1.5457,1.5455,1.5457
EURCHF,20031006,100600,1.5458,1.5459,1.5457,1.5458
EURCHF,20031006,100700,1.5459,1.5459,1.5458,1.5458
EURCHF,20031006,100800,1.5459,1.5459,1.5458,1.5459
EURCHF,20031006,100900,1.5458,1.5459,1.5458,1.5459
EURCHF,20031006,101000,1.5460,1.5461,1.5460,1.5461
EURCHF,20031006,101100,1.5462,1.5463,1.5462,1.5463
EURCHF,20031006,101200,1.5462,1.5464,1.5462,1.5464
EURCHF,20031006,101300,1.5463,1.5463,1.5462,1.5463
EURCHF,20031006,101400,1.5464,1.5465,1.5464,1.5465
EURCHF,20031006,101500,1.5466,1.5466,1.5465,1.5465
EURCHF,20031006,101600,1.5464,1.5465,1.5464,1.5465
EURCHF,20031006,101700,1.5464,1.5464,1.5464,1.5464
EURCHF,20031006,101800,1.5465,1.5465,1.5465,1.5465
EURCHF,20031006,101900,1.5466,1.5466,1.5466,1.5466
EURCHF,20031006,102100,1.5467,1.5467,1.5467,1.5467
EURCHF,20031006,102200,1.5468,1.5469,1.5468,1.5468
EURCHF,20031006,102300,1.5467,1.5467,1.5465,1.5465
EURCHF,20031006,102400,1.5464,1.5464,1.5464,1.5464
EURCHF,20031006,102600,1.5463,1.5464,1.5463,1.5463
EURCHF,20031006,102700,1.5464,1.5464,1.5463,1.5463
EURCHF,20031006,102800,1.5462,1.5462,1.5462,1.5462
EURCHF,20031006,102900,1.5463,1.5464,1.5463,1.5464
EURCHF,20031006,103200,1.5463,1.5463,1.5461,1.5461
EURCHF,20031006,103300,1.5460,1.5460,1.5459,1.5459
EURCHF,20031006,103400,1.5460,1.5460,1.5459,1.5459
EURCHF,20031006,103500,1.5460,1.5461,1.5460,1.5460
EURCHF,20031006,103600,1.5459,1.5459,1.5458,1.5458
EURCHF,20031006,103700,1.5457,1.5458,1.5457,1.5457
EURCHF,20031006,103800,1.5458,1.5458,1.5457,1.5458
EURCHF,20031006,103900,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,104000,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,104100,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,104200,1.5458,1.5459,1.5458,1.5459
EURCHF,20031006,104300,1.5460,1.5460,1.5460,1.5460
EURCHF,20031006,104400,1.5461,1.5462,1.5460,1.5462
EURCHF,20031006,104500,1.5461,1.5461,1.5461,1.5461
EURCHF,20031006,104600,1.5460,1.5462,1.5460,1.5462
EURCHF,20031006,104700,1.5463,1.5464,1.5463,1.5464
EURCHF,20031006,104800,1.5463,1.5463,1.5462,1.5463
EURCHF,20031006,104900,1.5464,1.5464,1.5462,1.5462
EURCHF,20031006,105000,1.5463,1.5463,1.5461,1.5461
EURCHF,20031006,105100,1.5462,1.5462,1.5461,1.5461
EURCHF,20031006,105300,1.5462,1.5464,1.5462,1.5464
EURCHF,20031006,105400,1.5463,1.5463,1.5461,1.5461
EURCHF,20031006,105500,1.5462,1.5462,1.5462,1.5462
EURCHF,20031006,105600,1.5463,1.5463,1.5462,1.5462
EURCHF,20031006,105700,1.5461,1.5462,1.5461,1.5462
EURCHF,20031006,105800,1.5461,1.5463,1.5461,1.5463
EURCHF,20031006,105900,1.5464,1.5464,1.5464,1.5464
EURCHF,20031006,110000,1.5462,1.5463,1.5461,1.5462
EURCHF,20031006,110100,1.5461,1.5462,1.5461,1.5462
EURCHF,20031006,110200,1.5463,1.5463,1.5461,1.5461
EURCHF,20031006,110300,1.5462,1.5462,1.5458,1.5459
EURCHF,20031006,110400,1.5458,1.5459,1.5458,1.5458
EURCHF,20031006,110600,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,110700,1.5458,1.5460,1.5458,1.5460
EURCHF,20031006,110800,1.5461,1.5462,1.5461,1.5462
EURCHF,20031006,111000,1.5461,1.5461,1.5460,1.5461
EURCHF,20031006,111100,1.5462,1.5462,1.5462,1.5462
EURCHF,20031006,111200,1.5461,1.5461,1.5461,1.5461
EURCHF,20031006,111300,1.5462,1.5462,1.5462,1.5462
EURCHF,20031006,111400,1.5461,1.5461,1.5461,1.5461
EURCHF,20031006,111500,1.5460,1.5462,1.5460,1.5460
EURCHF,20031006,111600,1.5459,1.5459,1.5459,1.5459
EURCHF,20031006,111700,1.5460,1.5460,1.5460,1.5460
EURCHF,20031006,111800,1.5459,1.5461,1.5459,1.5460
EURCHF,20031006,111900,1.5461,1.5461,1.5461,1.5461
EURCHF,20031006,112100,1.5460,1.5461,1.5460,1.5461
EURCHF,20031006,112300,1.5460,1.5460,1.5460,1.5460
EURCHF,20031006,112400,1.5459,1.5459,1.5459,1.5459
EURCHF,20031006,112500,1.5460,1.5460,1.5460,1.5460
EURCHF,20031006,112600,1.5461,1.5461,1.5460,1.5460
EURCHF,20031006,112700,1.5459,1.5459,1.5458,1.5459
EURCHF,20031006,112800,1.5458,1.5459,1.5458,1.5459
EURCHF,20031006,112900,1.5460,1.5461,1.5460,1.5460
EURCHF,20031006,113100,1.5459,1.5459,1.5459,1.5459
EURCHF,20031006,113200,1.5458,1.5458,1.5458,1.5458
EURCHF,20031006,113300,1.5459,1.5459,1.5458,1.5458
EURCHF,20031006,113400,1.5459,1.5459,1.5459,1.5459
EURCHF,20031006,113600,1.5458,1.5458,1.5458,1.5458
EURCHF,20031006,113700,1.5459,1.5459,1.5457,1.5458
EURCHF,20031006,114000,1.5459,1.5459,1.5459,1.5459
EURCHF,20031006,114100,1.5458,1.5458,1.5458,1.5458
EURCHF,20031006,114400,1.5457,1.5457,1.5456,1.5457
EURCHF,20031006,114500,1.5456,1.5456,1.5454,1.5454
EURCHF,20031006,114600,1.5455,1.5456,1.5455,1.5456
EURCHF,20031006,114800,1.5455,1.5456,1.5455,1.5456
EURCHF,20031006,115000,1.5457,1.5458,1.5457,1.5457
EURCHF,20031006,115100,1.5456,1.5458,1.5456,1.5458
EURCHF,20031006,115200,1.5457,1.5459,1.5457,1.5459
EURCHF,20031006,115300,1.5460,1.5460,1.5459,1.5460
EURCHF,20031006,115400,1.5459,1.5461,1.5459,1.5461
EURCHF,20031006,115600,1.5462,1.5462,1.5461,1.5462
EURCHF,20031006,115700,1.5464,1.5465,1.5464,1.5465
EURCHF,20031006,115800,1.5466,1.5466,1.5465,1.5465
EURCHF,20031006,120000,1.5464,1.5465,1.5464,1.5464
EURCHF,20031006,120100,1.5465,1.5465,1.5464,1.5464
EURCHF,20031006,120200,1.5463,1.5463,1.5461,1.5461
EURCHF,20031006,120300,1.5462,1.5462,1.5461,1.5461
EURCHF,20031006,120400,1.5460,1.5461,1.5460,1.5460
EURCHF,20031006,120500,1.5459,1.5459,1.5457,1.5458
EURCHF,20031006,120600,1.5457,1.5457,1.5456,1.5457
EURCHF,20031006,120700,1.5458,1.5458,1.5458,1.5458
EURCHF,20031006,120800,1.5459,1.5460,1.5459,1.5460
EURCHF,20031006,120900,1.5459,1.5461,1.5459,1.5460
EURCHF,20031006,121000,1.5459,1.5460,1.5459,1.5460
EURCHF,20031006,121100,1.5461,1.5462,1.5461,1.5461
EURCHF,20031006,121200,1.5462,1.5462,1.5462,1.5462
EURCHF,20031006,121300,1.5461,1.5461,1.5461,1.5461
EURCHF,20031006,121400,1.5460,1.5460,1.5460,1.5460
EURCHF,20031006,121500,1.5461,1.5462,1.5461,1.5462
EURCHF,20031006,121600,1.5463,1.5463,1.5463,1.5463
EURCHF,20031006,121700,1.5462,1.5463,1.5462,1.5463
EURCHF,20031006,121800,1.5462,1.5462,1.5462,1.5462
EURCHF,20031006,121900,1.5463,1.5463,1.5462,1.5462
EURCHF,20031006,122000,1.5463,1.5463,1.5462,1.5462
EURCHF,20031006,122100,1.5461,1.5461,1.5461,1.5461
EURCHF,20031006,122200,1.5462,1.5462,1.5462,1.5462
EURCHF,20031006,122400,1.5463,1.5463,1.5462,1.5462
EURCHF,20031006,122600,1.5461,1.5463,1.5461,1.5463
EURCHF,20031006,122700,1.5464,1.5464,1.5464,1.5464
EURCHF,20031006,122800,1.5463,1.5464,1.5463,1.5464
EURCHF,20031006,122900,1.5463,1.5463,1.5463,1.5463
EURCHF,20031006,123100,1.5462,1.5463,1.5462,1.5463
EURCHF,20031006,123200,1.5462,1.5463,1.5462,1.5463
EURCHF,20031006,123300,1.5462,1.5463,1.5462,1.5463
EURCHF,20031006,123700,1.5462,1.5465,1.5462,1.5465
EURCHF,20031006,123900,1.5466,1.5466,1.5465,1.5465
EURCHF,20031006,124000,1.5466,1.5468,1.5466,1.5468
EURCHF,20031006,124100,1.5469,1.5471,1.5469,1.5471
EURCHF,20031006,124300,1.5470,1.5470,1.5470,1.5470
EURCHF,20031006,124400,1.5471,1.5471,1.5471,1.5471
EURCHF,20031006,124500,1.5472,1.5472,1.5470,1.5470
EURCHF,20031006,124600,1.5471,1.5471,1.5471,1.5471
EURCHF,20031006,124700,1.5470,1.5470,1.5470,1.5470
EURCHF,20031006,124800,1.5471,1.5472,1.5471,1.5472
EURCHF,20031006,125100,1.5471,1.5471,1.5470,1.5471
EURCHF,20031006,125200,1.5472,1.5472,1.5472,1.5472
EURCHF,20031006,125300,1.5471,1.5471,1.5471,1.5471
EURCHF,20031006,125400,1.5470,1.5470,1.5470,1.5470
EURCHF,20031006,125500,1.5469,1.5469,1.5467,1.5467
EURCHF,20031006,125600,1.5468,1.5468,1.5467,1.5467
EURCHF,20031006,125700,1.5468,1.5468,1.5467,1.5467
EURCHF,20031006,125800,1.5466,1.5466,1.5465,1.5466
EURCHF,20031006,125900,1.5465,1.5466,1.5465,1.5466
EURCHF,20031006,130000,1.5467,1.5467,1.5465,1.5465
EURCHF,20031006,130100,1.5464,1.5466,1.5464,1.5466
EURCHF,20031006,130200,1.5465,1.5465,1.5465,1.5465
EURCHF,20031006,130400,1.5466,1.5468,1.5466,1.5468
EURCHF,20031006,130500,1.5467,1.5467,1.5466,1.5466
EURCHF,20031006,130600,1.5467,1.5467,1.5467,1.5467
EURCHF,20031006,130900,1.5466,1.5467,1.5466,1.5467
EURCHF,20031006,131000,1.5468,1.5468,1.5467,1.5467
EURCHF,20031006,131100,1.5466,1.5468,1.5466,1.5468
EURCHF,20031006,131200,1.5467,1.5469,1.5467,1.5469
EURCHF,20031006,131500,1.5468,1.5468,1.5465,1.5465
EURCHF,20031006,131600,1.5464,1.5464,1.5464,1.5464
EURCHF,20031006,131700,1.5463,1.5466,1.5463,1.5466
EURCHF,20031006,131800,1.5465,1.5465,1.5465,1.5465
EURCHF,20031006,132000,1.5466,1.5466,1.5466,1.5466
EURCHF,20031006,132100,1.5465,1.5465,1.5465,1.5465
EURCHF,20031006,132300,1.5464,1.5465,1.5464,1.5465
EURCHF,20031006,132400,1.5466,1.5466,1.5466,1.5466
EURCHF,20031006,132500,1.5465,1.5465,1.5464,1.5464
EURCHF,20031006,132600,1.5465,1.5465,1.5465,1.5465
EURCHF,20031006,132700,1.5464,1.5465,1.5464,1.5465
EURCHF,20031006,132800,1.5464,1.5465,1.5464,1.5464
EURCHF,20031006,132900,1.5465,1.5465,1.5465,1.5465
EURCHF,20031006,133100,1.5466,1.5467,1.5466,1.5466
EURCHF,20031006,133200,1.5465,1.5465,1.5465,1.5465
EURCHF,20031006,133300,1.5466,1.5466,1.5465,1.5465
EURCHF,20031006,133400,1.5466,1.5466,1.5465,1.5465
EURCHF,20031006,133500,1.5466,1.5466,1.5466,1.5466
EURCHF,20031006,133600,1.5467,1.5467,1.5465,1.5465
EURCHF,20031006,133700,1.5466,1.5468,1.5466,1.5466
EURCHF,20031006,133800,1.5465,1.5465,1.5464,1.5465
EURCHF,20031006,133900,1.5464,1.5466,1.5464,1.5466
EURCHF,20031006,134000,1.5465,1.5466,1.5465,1.5465
EURCHF,20031006,134100,1.5466,1.5466,1.5464,1.5465
EURCHF,20031006,134200,1.5466,1.5466,1.5464,1.5464
EURCHF,20031006,134300,1.5465,1.5466,1.5464,1.5466
EURCHF,20031006,134400,1.5467,1.5467,1.5465,1.5466
EURCHF,20031006,134500,1.5465,1.5469,1.5465,1.5468
EURCHF,20031006,134600,1.5467,1.5467,1.5466,1.5467
EURCHF,20031006,134700,1.5466,1.5466,1.5465,1.5465
EURCHF,20031006,134800,1.5466,1.5467,1.5466,1.5466
EURCHF,20031006,134900,1.5467,1.5467,1.5465,1.5465
EURCHF,20031006,135000,1.5466,1.5468,1.5466,1.5466
EURCHF,20031006,135100,1.5467,1.5467,1.5466,1.5466
EURCHF,20031006,135200,1.5467,1.5467,1.5465,1.5465
EURCHF,20031006,135300,1.5464,1.5466,1.5464,1.5466
EURCHF,20031006,135400,1.5465,1.5466,1.5465,1.5465
EURCHF,20031006,135500,1.5466,1.5467,1.5465,1.5465
EURCHF,20031006,135600,1.5466,1.5466,1.5465,1.5466
EURCHF,20031006,135700,1.5465,1.5466,1.5465,1.5465
EURCHF,20031006,135800,1.5464,1.5466,1.5464,1.5466
EURCHF,20031006,135900,1.5465,1.5465,1.5463,1.5464
EURCHF,20031006,140000,1.5463,1.5463,1.5462,1.5463
EURCHF,20031006,140100,1.5462,1.5463,1.5462,1.5463
EURCHF,20031006,140200,1.5464,1.5465,1.5464,1.5465
EURCHF,20031006,140300,1.5464,1.5466,1.5464,1.5466
EURCHF,20031006,140400,1.5467,1.5467,1.5466,1.5467
EURCHF,20031006,140500,1.5466,1.5466,1.5465,1.5465
EURCHF,20031006,140600,1.5464,1.5465,1.5464,1.5464
EURCHF,20031006,140700,1.5465,1.5466,1.5465,1.5465
EURCHF,20031006,140800,1.5464,1.5466,1.5464,1.5466
EURCHF,20031006,140900,1.5465,1.5468,1.5465,1.5468
EURCHF,20031006,141000,1.5469,1.5469,1.5466,1.5467
EURCHF,20031006,141100,1.5468,1.5469,1.5467,1.5469
EURCHF,20031006,141200,1.5468,1.5468,1.5466,1.5466
EURCHF,20031006,141300,1.5467,1.5467,1.5464,1.5465
EURCHF,20031006,141400,1.5466,1.5466,1.5464,1.5465
EURCHF,20031006,141500,1.5466,1.5466,1.5465,1.5465
EURCHF,20031006,141600,1.5466,1.5466,1.5465,1.5466
EURCHF,20031006,141700,1.5467,1.5468,1.5466,1.5468
EURCHF,20031006,141800,1.5467,1.5467,1.5466,1.5467
EURCHF,20031006,141900,1.5466,1.5466,1.5464,1.5464
EURCHF,20031006,142000,1.5463,1.5465,1.5463,1.5465
EURCHF,20031006,142100,1.5464,1.5464,1.5461,1.5461
EURCHF,20031006,142200,1.5462,1.5463,1.5462,1.5462
EURCHF,20031006,142300,1.5463,1.5463,1.5461,1.5462
EURCHF,20031006,142400,1.5461,1.5461,1.5459,1.5460
EURCHF,20031006,142500,1.5459,1.5459,1.5457,1.5458
EURCHF,20031006,142600,1.5457,1.5459,1.5457,1.5459
EURCHF,20031006,142700,1.5458,1.5460,1.5458,1.5459
EURCHF,20031006,142800,1.5460,1.5461,1.5460,1.5460
EURCHF,20031006,142900,1.5461,1.5461,1.5459,1.5460
EURCHF,20031006,143000,1.5459,1.5460,1.5459,1.5459
EURCHF,20031006,143100,1.5460,1.5460,1.5458,1.5458
EURCHF,20031006,143200,1.5459,1.5459,1.5458,1.5459
EURCHF,20031006,143300,1.5458,1.5460,1.5458,1.5460
EURCHF,20031006,143400,1.5459,1.5461,1.5459,1.5459
EURCHF,20031006,143500,1.5460,1.5462,1.5459,1.5462
EURCHF,20031006,143600,1.5461,1.5461,1.5460,1.5460
EURCHF,20031006,143700,1.5461,1.5461,1.5460,1.5461
EURCHF,20031006,143800,1.5460,1.5460,1.5460,1.5460
EURCHF,20031006,143900,1.5461,1.5463,1.5461,1.5463
EURCHF,20031006,144000,1.5464,1.5464,1.5461,1.5461
EURCHF,20031006,144100,1.5459,1.5460,1.5456,1.5456
EURCHF,20031006,144200,1.5458,1.5459,1.5456,1.5459
EURCHF,20031006,144300,1.5460,1.5460,1.5457,1.5457
EURCHF,20031006,144400,1.5458,1.5458,1.5455,1.5455
EURCHF,20031006,144500,1.5454,1.5455,1.5454,1.5454
EURCHF,20031006,144600,1.5456,1.5457,1.5455,1.5456
EURCHF,20031006,144700,1.5457,1.5459,1.5457,1.5457
EURCHF,20031006,144800,1.5458,1.5459,1.5457,1.5459
EURCHF,20031006,144900,1.5460,1.5463,1.5459,1.5463
EURCHF,20031006,145000,1.5462,1.5462,1.5462,1.5462
EURCHF,20031006,145100,1.5463,1.5464,1.5461,1.5464
EURCHF,20031006,145200,1.5463,1.5463,1.5461,1.5462
EURCHF,20031006,145300,1.5461,1.5462,1.5461,1.5461
EURCHF,20031006,145400,1.5462,1.5464,1.5461,1.5464
EURCHF,20031006,145500,1.5465,1.5465,1.5463,1.5464
EURCHF,20031006,145600,1.5463,1.5464,1.5462,1.5464
EURCHF,20031006,145700,1.5463,1.5464,1.5463,1.5463
EURCHF,20031006,145800,1.5464,1.5464,1.5463,1.5463
EURCHF,20031006,145900,1.5462,1.5463,1.5461,1.5463
EURCHF,20031006,150000,1.5464,1.5464,1.5462,1.5462
EURCHF,20031006,150100,1.5463,1.5463,1.5462,1.5463
EURCHF,20031006,150200,1.5462,1.5464,1.5462,1.5464
EURCHF,20031006,150300,1.5465,1.5465,1.5463,1.5463
EURCHF,20031006,150400,1.5462,1.5463,1.5462,1.5463
EURCHF,20031006,150500,1.5464,1.5464,1.5462,1.5463
EURCHF,20031006,150600,1.5464,1.5464,1.5463,1.5463
EURCHF,20031006,150700,1.5464,1.5465,1.5463,1.5464
EURCHF,20031006,150800,1.5465,1.5465,1.5463,1.5465
EURCHF,20031006,150900,1.5464,1.5465,1.5463,1.5464
EURCHF,20031006,151000,1.5465,1.5465,1.5464,1.5464
EURCHF,20031006,151100,1.5465,1.5465,1.5463,1.5464
EURCHF,20031006,151200,1.5465,1.5465,1.5464,1.5465
EURCHF,20031006,151300,1.5464,1.5464,1.5463,1.5463
EURCHF,20031006,151400,1.5464,1.5464,1.5461,1.5461
EURCHF,20031006,151500,1.5462,1.5463,1.5462,1.5462
EURCHF,20031006,151600,1.5461,1.5462,1.5461,1.5461
EURCHF,20031006,151700,1.5460,1.5461,1.5460,1.5460
EURCHF,20031006,151800,1.5461,1.5462,1.5461,1.5462
EURCHF,20031006,151900,1.5461,1.5463,1.5461,1.5462
EURCHF,20031006,152000,1.5463,1.5464,1.5462,1.5464
EURCHF,20031006,152100,1.5463,1.5465,1.5462,1.5465
EURCHF,20031006,152200,1.5464,1.5466,1.5463,1.5465
EURCHF,20031006,152300,1.5466,1.5466,1.5464,1.5465
EURCHF,20031006,152400,1.5464,1.5466,1.5464,1.5466
EURCHF,20031006,152500,1.5465,1.5466,1.5464,1.5466
EURCHF,20031006,152600,1.5465,1.5470,1.5465,1.5469
EURCHF,20031006,152700,1.5470,1.5472,1.5470,1.5472
EURCHF,20031006,152800,1.5471,1.5471,1.5466,1.5467
EURCHF,20031006,152900,1.5466,1.5468,1.5466,1.5468
EURCHF,20031006,153000,1.5467,1.5469,1.5467,1.5468
EURCHF,20031006,153100,1.5467,1.5467,1.5465,1.5465
EURCHF,20031006,153200,1.5466,1.5468,1.5464,1.5466
EURCHF,20031006,153300,1.5465,1.5465,1.5464,1.5465
EURCHF,20031006,153400,1.5464,1.5466,1.5464,1.5465
EURCHF,20031006,153500,1.5464,1.5467,1.5464,1.5465
EURCHF,20031006,153600,1.5464,1.5464,1.5463,1.5463
EURCHF,20031006,153700,1.5464,1.5464,1.5462,1.5462
EURCHF,20031006,153800,1.5463,1.5463,1.5463,1.5463
EURCHF,20031006,153900,1.5462,1.5464,1.5462,1.5462
EURCHF,20031006,154000,1.5461,1.5464,1.5461,1.5464
EURCHF,20031006,154100,1.5465,1.5467,1.5465,1.5467
EURCHF,20031006,154200,1.5466,1.5468,1.5466,1.5468
EURCHF,20031006,154300,1.5467,1.5468,1.5466,1.5466
EURCHF,20031006,154400,1.5467,1.5468,1.5467,1.5468
EURCHF,20031006,154500,1.5467,1.5468,1.5466,1.5467
EURCHF,20031006,154600,1.5466,1.5466,1.5465,1.5466
EURCHF,20031006,154700,1.5465,1.5467,1.5464,1.5466
EURCHF,20031006,154800,1.5465,1.5467,1.5465,1.5465
EURCHF,20031006,154900,1.5464,1.5468,1.5464,1.5467
EURCHF,20031006,155000,1.5468,1.5468,1.5466,1.5468
EURCHF,20031006,155100,1.5469,1.5469,1.5466,1.5466
EURCHF,20031006,155200,1.5465,1.5466,1.5465,1.5466
EURCHF,20031006,155300,1.5465,1.5468,1.5465,1.5466
EURCHF,20031006,155400,1.5467,1.5467,1.5464,1.5465
EURCHF,20031006,155500,1.5464,1.5465,1.5464,1.5464
EURCHF,20031006,155600,1.5465,1.5466,1.5464,1.5466
EURCHF,20031006,155700,1.5465,1.5467,1.5465,1.5467
EURCHF,20031006,155800,1.5466,1.5467,1.5466,1.5467
EURCHF,20031006,155900,1.5466,1.5468,1.5466,1.5468
EURCHF,20031006,160000,1.5466,1.5467,1.5465,1.5466
EURCHF,20031006,160100,1.5464,1.5467,1.5464,1.5466
EURCHF,20031006,160200,1.5467,1.5467,1.5466,1.5467
EURCHF,20031006,160300,1.5466,1.5469,1.5466,1.5468
EURCHF,20031006,160400,1.5467,1.5468,1.5467,1.5468
EURCHF,20031006,160500,1.5467,1.5468,1.5467,1.5467
EURCHF,20031006,160600,1.5466,1.5466,1.5465,1.5466
EURCHF,20031006,160700,1.5465,1.5466,1.5465,1.5466
EURCHF,20031006,160800,1.5465,1.5467,1.5465,1.5467
EURCHF,20031006,160900,1.5466,1.5466,1.5465,1.5466
EURCHF,20031006,161000,1.5467,1.5467,1.5465,1.5466
EURCHF,20031006,161100,1.5465,1.5466,1.5465,1.5465
EURCHF,20031006,161200,1.5464,1.5465,1.5464,1.5464
EURCHF,20031006,161300,1.5465,1.5465,1.5465,1.5465
EURCHF,20031006,161400,1.5466,1.5467,1.5466,1.5467
EURCHF,20031006,161500,1.5466,1.5467,1.5466,1.5467
EURCHF,20031006,161600,1.5466,1.5467,1.5466,1.5467
EURCHF,20031006,161700,1.5466,1.5467,1.5466,1.5466
EURCHF,20031006,161800,1.5467,1.5468,1.5467,1.5467
EURCHF,20031006,161900,1.5466,1.5468,1.5466,1.5467
EURCHF,20031006,162000,1.5466,1.5467,1.5465,1.5467
EURCHF,20031006,162100,1.5466,1.5468,1.5466,1.5467
EURCHF,20031006,162200,1.5466,1.5467,1.5466,1.5467
EURCHF,20031006,162300,1.5468,1.5468,1.5465,1.5465
EURCHF,20031006,162400,1.5466,1.5466,1.5464,1.5464
EURCHF,20031006,162500,1.5465,1.5465,1.5464,1.5465
EURCHF,20031006,162600,1.5464,1.5465,1.5463,1.5464
EURCHF,20031006,162700,1.5463,1.5465,1.5463,1.5463
EURCHF,20031006,162800,1.5464,1.5465,1.5463,1.5465
EURCHF,20031006,162900,1.5463,1.5467,1.5463,1.5466
EURCHF,20031006,163000,1.5467,1.5469,1.5467,1.5468
EURCHF,20031006,163100,1.5469,1.5469,1.5467,1.5469
EURCHF,20031006,163200,1.5470,1.5470,1.5468,1.5469
EURCHF,20031006,163300,1.5468,1.5470,1.5468,1.5469
EURCHF,20031006,163400,1.5468,1.5470,1.5468,1.5469
EURCHF,20031006,163500,1.5470,1.5471,1.5469,1.5469
EURCHF,20031006,163600,1.5470,1.5470,1.5468,1.5469
EURCHF,20031006,163700,1.5470,1.5470,1.5469,1.5469
EURCHF,20031006,163800,1.5468,1.5470,1.5468,1.5469
EURCHF,20031006,163900,1.5470,1.5470,1.5467,1.5467
EURCHF,20031006,164000,1.5469,1.5470,1.5469,1.5469
EURCHF,20031006,164100,1.5468,1.5470,1.5468,1.5469
EURCHF,20031006,164200,1.5468,1.5469,1.5468,1.5468
EURCHF,20031006,164300,1.5469,1.5471,1.5469,1.5469
EURCHF,20031006,164400,1.5468,1.5470,1.5468,1.5470
EURCHF,20031006,164500,1.5469,1.5470,1.5468,1.5469
EURCHF,20031006,164600,1.5470,1.5470,1.5468,1.5470
EURCHF,20031006,164700,1.5469,1.5469,1.5469,1.5469
EURCHF,20031006,164800,1.5468,1.5469,1.5468,1.5468
EURCHF,20031006,164900,1.5469,1.5469,1.5468,1.5469
EURCHF,20031006,165000,1.5468,1.5470,1.5468,1.5470
EURCHF,20031006,165100,1.5469,1.5469,1.5468,1.5468
EURCHF,20031006,165200,1.5469,1.5471,1.5469,1.5470
EURCHF,20031006,165300,1.5469,1.5470,1.5469,1.5470
EURCHF,20031006,165400,1.5469,1.5470,1.5469,1.5469
EURCHF,20031006,165500,1.5470,1.5470,1.5469,1.5470
EURCHF,20031006,165600,1.5469,1.5470,1.5469,1.5470
EURCHF,20031006,165700,1.5469,1.5470,1.5469,1.5469
EURCHF,20031006,165800,1.5470,1.5470,1.5469,1.5470
EURCHF,20031006,165900,1.5469,1.5471,1.5469,1.5471
EURCHF,20031006,170000,1.5470,1.5471,1.5470,1.5471
EURCHF,20031006,170100,1.5470,1.5472,1.5470,1.5471
EURCHF,20031006,170200,1.5472,1.5472,1.5470,1.5470
EURCHF,20031006,170300,1.5471,1.5471,1.5469,1.5471
EURCHF,20031006,170400,1.5470,1.5472,1.5470,1.5472
EURCHF,20031006,170500,1.5471,1.5472,1.5471,1.5471
EURCHF,20031006,170600,1.5472,1.5472,1.5470,1.5471
EURCHF,20031006,170700,1.5472,1.5472,1.5471,1.5471
EURCHF,20031006,170800,1.5472,1.5477,1.5472,1.5477
EURCHF,20031006,170900,1.5476,1.5476,1.5475,1.5475
EURCHF,20031006,171000,1.5474,1.5475,1.5474,1.5474
EURCHF,20031006,171100,1.5475,1.5475,1.5473,1.5473
EURCHF,20031006,171200,1.5474,1.5475,1.5473,1.5473
EURCHF,20031006,171300,1.5474,1.5475,1.5472,1.5475
EURCHF,20031006,171400,1.5474,1.5475,1.5474,1.5474
EURCHF,20031006,171500,1.5473,1.5475,1.5473,1.5473
EURCHF,20031006,171600,1.5472,1.5473,1.5471,1.5471
EURCHF,20031006,171700,1.5472,1.5472,1.5470,1.5471
EURCHF,20031006,171800,1.5472,1.5472,1.5470,1.5470
EURCHF,20031006,171900,1.5469,1.5469,1.5467,1.5467
EURCHF,20031006,172000,1.5468,1.5469,1.5467,1.5468
EURCHF,20031006,172100,1.5467,1.5468,1.5466,1.5468
EURCHF,20031006,172200,1.5469,1.5469,1.5466,1.5466
EURCHF,20031006,172300,1.5467,1.5467,1.5464,1.5464
EURCHF,20031006,172400,1.5463,1.5463,1.5461,1.5461
EURCHF,20031006,172500,1.5460,1.5460,1.5456,1.5457
EURCHF,20031006,172600,1.5458,1.5458,1.5455,1.5455
EURCHF,20031006,172700,1.5456,1.5456,1.5454,1.5455
EURCHF,20031006,172800,1.5454,1.5455,1.5453,1.5455
EURCHF,20031006,172900,1.5454,1.5456,1.5454,1.5454
EURCHF,20031006,173000,1.5453,1.5456,1.5453,1.5456
EURCHF,20031006,173100,1.5457,1.5457,1.5456,1.5456
EURCHF,20031006,173200,1.5457,1.5458,1.5456,1.5458
EURCHF,20031006,173300,1.5457,1.5459,1.5456,1.5459
EURCHF,20031006,173400,1.5458,1.5458,1.5456,1.5458
EURCHF,20031006,173500,1.5457,1.5459,1.5457,1.5459
EURCHF,20031006,173600,1.5458,1.5462,1.5458,1.5460
EURCHF,20031006,173700,1.5461,1.5462,1.5460,1.5461
EURCHF,20031006,173800,1.5460,1.5461,1.5459,1.5460
EURCHF,20031006,173900,1.5459,1.5460,1.5459,1.5459
EURCHF,20031006,174000,1.5460,1.5460,1.5458,1.5459
EURCHF,20031006,174100,1.5458,1.5460,1.5458,1.5458
EURCHF,20031006,174200,1.5459,1.5459,1.5456,1.5458
EURCHF,20031006,174300,1.5457,1.5459,1.5456,1.5459
EURCHF,20031006,174400,1.5458,1.5459,1.5458,1.5458
EURCHF,20031006,174500,1.5457,1.5459,1.5457,1.5459
EURCHF,20031006,174600,1.5458,1.5460,1.5458,1.5460
EURCHF,20031006,174700,1.5459,1.5461,1.5459,1.5460
EURCHF,20031006,174800,1.5461,1.5461,1.5458,1.5459
EURCHF,20031006,174900,1.5461,1.5461,1.5458,1.5460
EURCHF,20031006,175000,1.5459,1.5462,1.5459,1.5462
EURCHF,20031006,175100,1.5461,1.5462,1.5461,1.5462
EURCHF,20031006,175200,1.5463,1.5463,1.5462,1.5463
EURCHF,20031006,175300,1.5464,1.5464,1.5461,1.5461
EURCHF,20031006,175400,1.5462,1.5462,1.5461,1.5462
EURCHF,20031006,175500,1.5463,1.5464,1.5462,1.5463
EURCHF,20031006,175600,1.5462,1.5464,1.5462,1.5464
EURCHF,20031006,175700,1.5463,1.5467,1.5463,1.5466
EURCHF,20031006,175800,1.5467,1.5467,1.5465,1.5465
EURCHF,20031006,175900,1.5466,1.5466,1.5464,1.5464
EURCHF,20031006,180000,1.5465,1.5466,1.5464,1.5465
EURCHF,20031006,180100,1.5464,1.5465,1.5464,1.5464
EURCHF,20031006,180200,1.5463,1.5465,1.5463,1.5464
EURCHF,20031006,180300,1.5465,1.5465,1.5464,1.5464
EURCHF,20031006,180400,1.5463,1.5464,1.5463,1.5464
EURCHF,20031006,180500,1.5463,1.5466,1.5463,1.5466
EURCHF,20031006,180600,1.5465,1.5466,1.5465,1.5465
EURCHF,20031006,180700,1.5466,1.5466,1.5464,1.5465
EURCHF,20031006,180800,1.5464,1.5466,1.5464,1.5464
EURCHF,20031006,180900,1.5465,1.5465,1.5463,1.5463
EURCHF,20031006,181000,1.5462,1.5463,1.5461,1.5463
EURCHF,20031006,181100,1.5462,1.5462,1.5461,1.5461
EURCHF,20031006,181200,1.5462,1.5462,1.5460,1.5460
EURCHF,20031006,181300,1.5461,1.5462,1.5461,1.5461
EURCHF,20031006,181400,1.5462,1.5463,1.5461,1.5462
EURCHF,20031006,181500,1.5463,1.5463,1.5461,1.5462
EURCHF,20031006,181600,1.5461,1.5462,1.5461,1.5461
EURCHF,20031006,181700,1.5462,1.5462,1.5461,1.5462
EURCHF,20031006,181800,1.5461,1.5465,1.5461,1.5465
EURCHF,20031006,181900,1.5464,1.5465,1.5463,1.5463
EURCHF,20031006,182000,1.5464,1.5464,1.5462,1.5464
EURCHF,20031006,182100,1.5463,1.5464,1.5463,1.5463
EURCHF,20031006,182200,1.5464,1.5464,1.5463,1.5464
EURCHF,20031006,182300,1.5463,1.5463,1.5462,1.5463
EURCHF,20031006,182400,1.5464,1.5464,1.5463,1.5463
EURCHF,20031006,182500,1.5464,1.5464,1.5463,1.5463
EURCHF,20031006,182600,1.5462,1.5463,1.5462,1.5463
EURCHF,20031006,182700,1.5462,1.5464,1.5462,1.5464
EURCHF,20031006,182800,1.5463,1.5463,1.5462,1.5463
EURCHF,20031006,182900,1.5464,1.5464,1.5463,1.5463
EURCHF,20031006,183000,1.5464,1.5464,1.5461,1.5461
EURCHF,20031006,183100,1.5462,1.5464,1.5462,1.5463
EURCHF,20031006,183200,1.5462,1.5464,1.5462,1.5464
EURCHF,20031006,183300,1.5463,1.5464,1.5462,1.5464
EURCHF,20031006,183400,1.5463,1.5463,1.5462,1.5463
EURCHF,20031006,183500,1.5464,1.5464,1.5462,1.5462
EURCHF,20031006,183600,1.5463,1.5463,1.5462,1.5462
EURCHF,20031006,183700,1.5463,1.5463,1.5462,1.5462
EURCHF,20031006,183800,1.5461,1.5464,1.5461,1.5464
EURCHF,20031006,183900,1.5463,1.5463,1.5460,1.5460
EURCHF,20031006,184000,1.5461,1.5461,1.5455,1.5456
EURCHF,20031006,184100,1.5457,1.5457,1.5453,1.5454
EURCHF,20031006,184200,1.5453,1.5453,1.5447,1.5447
EURCHF,20031006,184300,1.5446,1.5446,1.5444,1.5445
EURCHF,20031006,184400,1.5446,1.5447,1.5445,1.5446
EURCHF,20031006,184500,1.5445,1.5448,1.5445,1.5445
EURCHF,20031006,184600,1.5446,1.5447,1.5446,1.5447
EURCHF,20031006,184700,1.5446,1.5447,1.5446,1.5446
EURCHF,20031006,184800,1.5447,1.5447,1.5445,1.5447
EURCHF,20031006,184900,1.5446,1.5447,1.5445,1.5447
EURCHF,20031006,185000,1.5446,1.5447,1.5446,1.5447
EURCHF,20031006,185100,1.5449,1.5449,1.5447,1.5448
EURCHF,20031006,185200,1.5447,1.5448,1.5447,1.5448
EURCHF,20031006,185300,1.5447,1.5448,1.5447,1.5448
EURCHF,20031006,185400,1.5447,1.5448,1.5447,1.5448
EURCHF,20031006,185500,1.5449,1.5449,1.5447,1.5448
EURCHF,20031006,185600,1.5449,1.5449,1.5448,1.5449
EURCHF,20031006,185700,1.5448,1.5449,1.5448,1.5448
EURCHF,20031006,185800,1.5447,1.5448,1.5447,1.5447
EURCHF,20031006,185900,1.5448,1.5449,1.5448,1.5448
EURCHF,20031006,190000,1.5449,1.5449,1.5448,1.5448
EURCHF,20031006,190100,1.5449,1.5450,1.5448,1.5448
EURCHF,20031006,190200,1.5449,1.5450,1.5449,1.5449
EURCHF,20031006,190300,1.5450,1.5450,1.5448,1.5449
EURCHF,20031006,190400,1.5450,1.5450,1.5448,1.5448
EURCHF,20031006,190500,1.5449,1.5449,1.5448,1.5448
EURCHF,20031006,190600,1.5447,1.5448,1.5447,1.5447
EURCHF,20031006,190700,1.5446,1.5447,1.5445,1.5447
EURCHF,20031006,190800,1.5446,1.5446,1.5444,1.5445
EURCHF,20031006,190900,1.5446,1.5446,1.5446,1.5446
EURCHF,20031006,191000,1.5445,1.5446,1.5445,1.5446
EURCHF,20031006,191100,1.5447,1.5447,1.5446,1.5447
EURCHF,20031006,191200,1.5446,1.5447,1.5445,1.5445
EURCHF,20031006,191300,1.5446,1.5447,1.5446,1.5446
EURCHF,20031006,191400,1.5447,1.5447,1.5446,1.5446
EURCHF,20031006,191500,1.5447,1.5448,1.5446,1.5447
EURCHF,20031006,191600,1.5446,1.5447,1.5446,1.5446
EURCHF,20031006,191700,1.5445,1.5446,1.5445,1.5446
EURCHF,20031006,191800,1.5448,1.5448,1.5447,1.5448
EURCHF,20031006,191900,1.5447,1.5448,1.5446,1.5447
EURCHF,20031006,192000,1.5446,1.5448,1.5446,1.5448
EURCHF,20031006,192100,1.5446,1.5448,1.5446,1.5448
EURCHF,20031006,192300,1.5449,1.5449,1.5448,1.5448
EURCHF,20031006,192400,1.5447,1.5448,1.5447,1.5448
EURCHF,20031006,192600,1.5449,1.5449,1.5448,1.5448
EURCHF,20031006,192700,1.5449,1.5450,1.5448,1.5448
EURCHF,20031006,193000,1.5449,1.5449,1.5448,1.5449
EURCHF,20031006,193100,1.5448,1.5449,1.5448,1.5449
EURCHF,20031006,193200,1.5450,1.5450,1.5449,1.5449
EURCHF,20031006,193300,1.5448,1.5448,1.5448,1.5448
EURCHF,20031006,193500,1.5447,1.5448,1.5447,1.5447
EURCHF,20031006,193600,1.5448,1.5448,1.5446,1.5447
EURCHF,20031006,193700,1.5448,1.5448,1.5447,1.5447
EURCHF,20031006,193800,1.5448,1.5448,1.5446,1.5446
EURCHF,20031006,193900,1.5447,1.5447,1.5447,1.5447
EURCHF,20031006,194000,1.5448,1.5448,1.5446,1.5448
EURCHF,20031006,194100,1.5449,1.5449,1.5448,1.5448
EURCHF,20031006,194200,1.5447,1.5448,1.5447,1.5448
EURCHF,20031006,194300,1.5449,1.5449,1.5447,1.5447
EURCHF,20031006,194400,1.5448,1.5449,1.5448,1.5449
EURCHF,20031006,194500,1.5450,1.5450,1.5448,1.5448
EURCHF,20031006,194600,1.5447,1.5447,1.5446,1.5446
EURCHF,20031006,194700,1.5445,1.5446,1.5445,1.5445
EURCHF,20031006,194800,1.5446,1.5446,1.5446,1.5446
EURCHF,20031006,194900,1.5447,1.5447,1.5446,1.5446
EURCHF,20031006,195000,1.5445,1.5446,1.5445,1.5446
EURCHF,20031006,195100,1.5445,1.5445,1.5445,1.5445
EURCHF,20031006,195200,1.5446,1.5446,1.5445,1.5445
EURCHF,20031006,195300,1.5444,1.5444,1.5444,1.5444
EURCHF,20031006,195400,1.5445,1.5445,1.5445,1.5445
EURCHF,20031006,195500,1.5444,1.5446,1.5444,1.5446
EURCHF,20031006,195600,1.5447,1.5447,1.5445,1.5447
EURCHF,20031006,195700,1.5446,1.5447,1.5446,1.5447
EURCHF,20031006,195800,1.5448,1.5448,1.5447,1.5447
EURCHF,20031006,195900,1.5446,1.5447,1.5446,1.5446
EURCHF,20031006,200100,1.5447,1.5447,1.5447,1.5447
EURCHF,20031006,200200,1.5446,1.5447,1.5446,1.5447
EURCHF,20031006,200300,1.5446,1.5447,1.5446,1.5447
EURCHF,20031006,200500,1.5446,1.5446,1.5445,1.5445
EURCHF,20031006,200600,1.5446,1.5446,1.5445,1.5445
EURCHF,20031006,200700,1.5446,1.5446,1.5446,1.5446
EURCHF,20031006,200800,1.5445,1.5445,1.5444,1.5445
EURCHF,20031006,200900,1.5446,1.5446,1.5445,1.5446
EURCHF,20031006,201000,1.5445,1.5445,1.5444,1.5444
EURCHF,20031006,201100,1.5445,1.5445,1.5444,1.5444
EURCHF,20031006,201200,1.5445,1.5446,1.5445,1.5446
EURCHF,20031006,201400,1.5445,1.5446,1.5445,1.5446
EURCHF,20031006,201500,1.5447,1.5447,1.5445,1.5445
EURCHF,20031006,201600,1.5446,1.5446,1.5445,1.5445
EURCHF,20031006,201700,1.5446,1.5446,1.5446,1.5446
EURCHF,20031006,201800,1.5445,1.5445,1.5445,1.5445
EURCHF,20031006,201900,1.5446,1.5446,1.5445,1.5445
EURCHF,20031006,202000,1.5446,1.5446,1.5446,1.5446
EURCHF,20031006,202100,1.5445,1.5445,1.5445,1.5445
EURCHF,20031006,202200,1.5444,1.5444,1.5444,1.5444
EURCHF,20031006,202300,1.5445,1.5445,1.5445,1.5445
EURCHF,20031006,202400,1.5446,1.5446,1.5446,1.5446
EURCHF,20031006,202500,1.5447,1.5447,1.5447,1.5447
EURCHF,20031006,202700,1.5448,1.5449,1.5448,1.5449
EURCHF,20031006,202800,1.5450,1.5451,1.5450,1.5450
EURCHF,20031006,202900,1.5451,1.5451,1.5449,1.5449
EURCHF,20031006,203000,1.5448,1.5448,1.5447,1.5448
EURCHF,20031006,203100,1.5447,1.5449,1.5447,1.5448
EURCHF,20031006,203200,1.5449,1.5450,1.5449,1.5449
EURCHF,20031006,203300,1.5448,1.5450,1.5448,1.5450
EURCHF,20031006,203400,1.5451,1.5451,1.5450,1.5450
EURCHF,20031006,203600,1.5449,1.5450,1.5448,1.5450
EURCHF,20031006,203700,1.5449,1.5449,1.5448,1.5449
EURCHF,20031006,203800,1.5448,1.5450,1.5448,1.5450
EURCHF,20031006,203900,1.5449,1.5450,1.5448,1.5448
EURCHF,20031006,204000,1.5449,1.5450,1.5449,1.5450
EURCHF,20031006,204100,1.5449,1.5450,1.5449,1.5450
EURCHF,20031006,204200,1.5449,1.5449,1.5448,1.5449
EURCHF,20031006,204300,1.5448,1.5449,1.5448,1.5448
EURCHF,20031006,204400,1.5449,1.5449,1.5448,1.5449
EURCHF,20031006,204500,1.5448,1.5448,1.5448,1.5448
EURCHF,20031006,204600,1.5447,1.5448,1.5447,1.5448
EURCHF,20031006,204700,1.5447,1.5447,1.5447,1.5447
EURCHF,20031006,204800,1.5448,1.5449,1.5448,1.5448
EURCHF,20031006,204900,1.5449,1.5449,1.5448,1.5448
EURCHF,20031006,205000,1.5447,1.5448,1.5447,1.5448
EURCHF,20031006,205100,1.5447,1.5448,1.5447,1.5448
EURCHF,20031006,205200,1.5447,1.5448,1.5447,1.5448
EURCHF,20031006,205300,1.5449,1.5449,1.5447,1.5448
EURCHF,20031006,205400,1.5447,1.5448,1.5447,1.5448
EURCHF,20031006,205500,1.5447,1.5448,1.5447,1.5448
EURCHF,20031006,205600,1.5449,1.5449,1.5447,1.5447
EURCHF,20031006,205700,1.5448,1.5448,1.5446,1.5448
EURCHF,20031006,205800,1.5447,1.5447,1.5446,1.5447
EURCHF,20031006,205900,1.5446,1.5448,1.5446,1.5447
EURCHF,20031006,210000,1.5448,1.5449,1.5447,1.5449
EURCHF,20031006,210100,1.5448,1.5448,1.5448,1.5448
EURCHF,20031006,210200,1.5447,1.5448,1.5447,1.5448
EURCHF,20031006,210500,1.5447,1.5448,1.5447,1.5447
EURCHF,20031006,210600,1.5446,1.5448,1.5446,1.5448
EURCHF,20031006,210700,1.5447,1.5448,1.5447,1.5448
EURCHF,20031006,210900,1.5447,1.5448,1.5447,1.5447
EURCHF,20031006,211000,1.5448,1.5448,1.5447,1.5447
EURCHF,20031006,211100,1.5448,1.5448,1.5447,1.5447
EURCHF,20031006,211200,1.5448,1.5448,1.5446,1.5447
EURCHF,20031006,211500,1.5446,1.5447,1.5446,1.5447
EURCHF,20031006,211600,1.5446,1.5446,1.5446,1.5446
EURCHF,20031006,211700,1.5447,1.5447,1.5447,1.5447
EURCHF,20031006,211800,1.5448,1.5448,1.5447,1.5447
EURCHF,20031006,211900,1.5448,1.5448,1.5447,1.5447
EURCHF,20031006,212000,1.5448,1.5449,1.5448,1.5448
EURCHF,20031006,212100,1.5449,1.5450,1.5449,1.5450
EURCHF,20031006,212200,1.5449,1.5449,1.5449,1.5449
EURCHF,20031006,212300,1.5448,1.5448,1.5448,1.5448
EURCHF,20031006,212400,1.5449,1.5449,1.5449,1.5449
EURCHF,20031006,212500,1.5448,1.5448,1.5447,1.5447
EURCHF,20031006,212700,1.5448,1.5448,1.5447,1.5448
EURCHF,20031006,212800,1.5447,1.5447,1.5447,1.5447
EURCHF,20031006,212900,1.5448,1.5448,1.5447,1.5447
EURCHF,20031006,213000,1.5446,1.5447,1.5446,1.5447
EURCHF,20031006,213200,1.5448,1.5449,1.5448,1.5448
EURCHF,20031006,213300,1.5449,1.5449,1.5447,1.5448
EURCHF,20031006,213400,1.5447,1.5448,1.5447,1.5447
EURCHF,20031006,213500,1.5448,1.5448,1.5448,1.5448
EURCHF,20031006,213600,1.5447,1.5449,1.5447,1.5449
EURCHF,20031006,213800,1.5450,1.5451,1.5449,1.5450
EURCHF,20031006,213900,1.5449,1.5449,1.5448,1.5448
EURCHF,20031006,214200,1.5447,1.5448,1.5447,1.5448
EURCHF,20031006,214300,1.5449,1.5449,1.5448,1.5449
EURCHF,20031006,214400,1.5448,1.5449,1.5448,1.5449
EURCHF,20031006,214500,1.5448,1.5448,1.5448,1.5448
EURCHF,20031006,214700,1.5449,1.5449,1.5448,1.5448
EURCHF,20031006,214800,1.5449,1.5449,1.5448,1.5448
EURCHF,20031006,214900,1.5449,1.5449,1.5449,1.5449
EURCHF,20031006,215100,1.5448,1.5449,1.5448,1.5449
EURCHF,20031006,215400,1.5448,1.5448,1.5447,1.5447
EURCHF,20031006,215500,1.5448,1.5448,1.5448,1.5448
EURCHF,20031006,215600,1.5449,1.5449,1.5448,1.5448
EURCHF,20031006,215800,1.5447,1.5447,1.5447,1.5447
EURCHF,20031006,215900,1.5448,1.5449,1.5448,1.5449
EURCHF,20031006,220100,1.5450,1.5450,1.5449,1.5450
EURCHF,20031006,220200,1.5449,1.5449,1.5449,1.5449
EURCHF,20031006,220300,1.5450,1.5450,1.5450,1.5450
EURCHF,20031006,220400,1.5451,1.5451,1.5450,1.5451
EURCHF,20031006,220700,1.5450,1.5450,1.5450,1.5450
EURCHF,20031006,220800,1.5451,1.5451,1.5450,1.5451
EURCHF,20031006,220900,1.5452,1.5452,1.5451,1.5452
EURCHF,20031006,221000,1.5451,1.5452,1.5451,1.5452
EURCHF,20031006,221200,1.5451,1.5452,1.5451,1.5451
EURCHF,20031006,221300,1.5450,1.5451,1.5450,1.5451
EURCHF,20031006,221400,1.5450,1.5450,1.5450,1.5450
EURCHF,20031006,221500,1.5451,1.5451,1.5450,1.5450
EURCHF,20031006,221600,1.5451,1.5451,1.5451,1.5451
EURCHF,20031006,221700,1.5452,1.5452,1.5451,1.5451
EURCHF,20031006,221800,1.5450,1.5451,1.5450,1.5451
EURCHF,20031006,221900,1.5452,1.5452,1.5451,1.5451
EURCHF,20031006,222000,1.5452,1.5452,1.5450,1.5450
EURCHF,20031006,222100,1.5451,1.5452,1.5451,1.5452
EURCHF,20031006,222200,1.5451,1.5451,1.5451,1.5451
EURCHF,20031006,222300,1.5452,1.5452,1.5452,1.5452
EURCHF,20031006,222400,1.5451,1.5452,1.5451,1.5452
EURCHF,20031006,222600,1.5453,1.5454,1.5452,1.5454
EURCHF,20031006,222700,1.5455,1.5456,1.5455,1.5456
EURCHF,20031006,222800,1.5457,1.5458,1.5455,1.5455
EURCHF,20031006,222900,1.5454,1.5454,1.5450,1.5451
EURCHF,20031006,223000,1.5452,1.5452,1.5451,1.5451
EURCHF,20031006,223100,1.5450,1.5453,1.5450,1.5453
EURCHF,20031006,223200,1.5452,1.5453,1.5452,1.5452
EURCHF,20031006,223300,1.5453,1.5453,1.5453,1.5453
EURCHF,20031006,223500,1.5454,1.5454,1.5454,1.5454
EURCHF,20031006,223700,1.5455,1.5455,1.5454,1.5454
EURCHF,20031006,223800,1.5453,1.5453,1.5452,1.5452
EURCHF,20031006,223900,1.5453,1.5453,1.5453,1.5453
EURCHF,20031006,224000,1.5454,1.5454,1.5453,1.5453
EURCHF,20031006,224200,1.5454,1.5454,1.5454,1.5454
EURCHF,20031006,224300,1.5453,1.5453,1.5453,1.5453
EURCHF,20031006,224600,1.5452,1.5453,1.5451,1.5453
EURCHF,20031006,224700,1.5455,1.5458,1.5455,1.5457
EURCHF,20031006,224800,1.5458,1.5458,1.5458,1.5458
EURCHF,20031006,224900,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,225000,1.5456,1.5457,1.5456,1.5457
EURCHF,20031006,225100,1.5456,1.5456,1.5454,1.5455
EURCHF,20031006,225200,1.5456,1.5456,1.5455,1.5455
EURCHF,20031006,225300,1.5456,1.5458,1.5456,1.5457
EURCHF,20031006,225400,1.5456,1.5457,1.5456,1.5457
EURCHF,20031006,225600,1.5458,1.5459,1.5458,1.5459
EURCHF,20031006,225700,1.5460,1.5460,1.5459,1.5459
EURCHF,20031006,225800,1.5460,1.5460,1.5459,1.5459
EURCHF,20031006,230000,1.5458,1.5458,1.5458,1.5458
EURCHF,20031006,230100,1.5457,1.5458,1.5457,1.5458
EURCHF,20031006,230200,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,230300,1.5458,1.5459,1.5458,1.5459
EURCHF,20031006,230400,1.5458,1.5458,1.5457,1.5457
EURCHF,20031006,230600,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,230700,1.5457,1.5457,1.5456,1.5456
EURCHF,20031006,230800,1.5457,1.5457,1.5456,1.5456
EURCHF,20031006,230900,1.5455,1.5456,1.5455,1.5456
EURCHF,20031006,231000,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,231100,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,231200,1.5457,1.5457,1.5455,1.5456
EURCHF,20031006,231300,1.5457,1.5457,1.5455,1.5455
EURCHF,20031006,231400,1.5456,1.5456,1.5455,1.5455
EURCHF,20031006,231500,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,231600,1.5455,1.5455,1.5455,1.5455
EURCHF,20031006,231700,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,231800,1.5455,1.5455,1.5455,1.5455
EURCHF,20031006,232100,1.5454,1.5455,1.5454,1.5455
EURCHF,20031006,232200,1.5456,1.5456,1.5455,1.5455
EURCHF,20031006,232500,1.5456,1.5456,1.5455,1.5455
EURCHF,20031006,232600,1.5454,1.5454,1.5453,1.5453
EURCHF,20031006,232700,1.5454,1.5455,1.5454,1.5455
EURCHF,20031006,232800,1.5454,1.5454,1.5454,1.5454
EURCHF,20031006,232900,1.5453,1.5454,1.5453,1.5454
EURCHF,20031006,233000,1.5455,1.5455,1.5455,1.5455
EURCHF,20031006,233200,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,233400,1.5457,1.5458,1.5457,1.5458
EURCHF,20031006,233600,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,233700,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,234000,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,234100,1.5458,1.5458,1.5457,1.5457
EURCHF,20031006,234200,1.5456,1.5457,1.5456,1.5457
EURCHF,20031006,234300,1.5456,1.5457,1.5456,1.5457
EURCHF,20031006,234500,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,234600,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,234700,1.5456,1.5457,1.5456,1.5457
EURCHF,20031006,234900,1.5458,1.5458,1.5458,1.5458
EURCHF,20031006,235000,1.5457,1.5457,1.5456,1.5456
EURCHF,20031006,235200,1.5457,1.5457,1.5457,1.5457
EURCHF,20031006,235300,1.5456,1.5456,1.5456,1.5456
EURCHF,20031006,235400,1.5455,1.5455,1.5455,1.5455
EURCHF,20031006,235500,1.5456,1.5457,1.5456,1.5457
EURCHF,20031006,235600,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,000000,1.5457,1.5458,1.5457,1.5458
EURJPY,20031006,000100,128.43,128.43,128.42,128.42
EURJPY,20031006,000200,128.43,128.44,128.43,128.44
EURJPY,20031006,000300,128.43,128.43,128.43,128.43
EURJPY,20031006,000400,128.42,128.42,128.42,128.42
EURJPY,20031006,000800,128.43,128.44,128.43,128.44
EURJPY,20031006,001200,128.43,128.44,128.43,128.44
EURJPY,20031006,001300,128.45,128.47,128.45,128.47
EURJPY,20031006,001400,128.48,128.48,128.48,128.48
EURJPY,20031006,001500,128.49,128.51,128.49,128.51
EURJPY,20031006,001800,128.50,128.50,128.49,128.49
EURJPY,20031006,002300,128.50,128.50,128.50,128.50
EURJPY,20031006,002500,128.49,128.49,128.49,128.49
EURJPY,20031006,002900,128.50,128.51,128.50,128.51
EURJPY,20031006,003200,128.50,128.51,128.50,128.51
EURJPY,20031006,003300,128.50,128.50,128.50,128.50
EURJPY,20031006,003500,128.49,128.49,128.49,128.49
EURJPY,20031006,003600,128.50,128.50,128.50,128.50
EURJPY,20031006,003700,128.51,128.51,128.51,128.51
EURJPY,20031006,003800,128.52,128.54,128.52,128.54
EURJPY,20031006,004100,128.55,128.59,128.55,128.59
EURJPY,20031006,004200,128.60,128.60,128.60,128.60
EURJPY,20031006,004400,128.61,128.61,128.60,128.60
EURJPY,20031006,004500,128.61,128.62,128.61,128.61
EURJPY,20031006,004600,128.60,128.60,128.59,128.60
EURJPY,20031006,004700,128.61,128.62,128.61,128.62
EURJPY,20031006,004800,128.63,128.68,128.63,128.68
EURJPY,20031006,004900,128.69,128.71,128.69,128.70
EURJPY,20031006,005000,128.69,128.69,128.69,128.69
EURJPY,20031006,005100,128.68,128.69,128.66,128.69
EURJPY,20031006,005300,128.68,128.68,128.66,128.66
EURJPY,20031006,005400,128.67,128.68,128.67,128.68
EURJPY,20031006,005500,128.69,128.69,128.67,128.67
EURJPY,20031006,005600,128.68,128.68,128.68,128.68
EURJPY,20031006,005700,128.69,128.71,128.69,128.71
EURJPY,20031006,005800,128.72,128.73,128.72,128.73
EURJPY,20031006,010000,128.72,128.72,128.72,128.72
EURJPY,20031006,010100,128.71,128.71,128.71,128.71
EURJPY,20031006,010200,128.70,128.70,128.66,128.67
EURJPY,20031006,010300,128.66,128.66,128.65,128.66
EURJPY,20031006,010400,128.67,128.67,128.67,128.67
EURJPY,20031006,010500,128.66,128.66,128.66,128.66
EURJPY,20031006,010600,128.67,128.67,128.67,128.67
EURJPY,20031006,010700,128.66,128.66,128.65,128.65
EURJPY,20031006,010800,128.66,128.66,128.66,128.66
EURJPY,20031006,011000,128.65,128.67,128.65,128.66
EURJPY,20031006,011100,128.65,128.65,128.63,128.63
EURJPY,20031006,011200,128.64,128.65,128.64,128.65
EURJPY,20031006,011300,128.66,128.66,128.66,128.66
EURJPY,20031006,011500,128.67,128.68,128.67,128.68
EURJPY,20031006,011600,128.69,128.69,128.69,128.69
EURJPY,20031006,011700,128.68,128.68,128.67,128.67
EURJPY,20031006,012000,128.66,128.66,128.66,128.66
EURJPY,20031006,012200,128.65,128.65,128.64,128.64
EURJPY,20031006,012300,128.63,128.63,128.62,128.62
EURJPY,20031006,012400,128.61,128.61,128.61,128.61
EURJPY,20031006,012500,128.60,128.60,128.58,128.58
EURJPY,20031006,012800,128.57,128.57,128.57,128.57
EURJPY,20031006,012900,128.58,128.62,128.58,128.62
EURJPY,20031006,013000,128.63,128.63,128.63,128.63
EURJPY,20031006,013100,128.64,128.64,128.64,128.64
EURJPY,20031006,013200,128.63,128.63,128.63,128.63
EURJPY,20031006,013300,128.62,128.62,128.60,128.60
EURJPY,20031006,013500,128.61,128.63,128.61,128.63
EURJPY,20031006,013600,128.64,128.64,128.63,128.63
EURJPY,20031006,013900,128.62,128.62,128.61,128.61
EURJPY,20031006,014000,128.60,128.60,128.60,128.60
EURJPY,20031006,014200,128.61,128.61,128.61,128.61
EURJPY,20031006,014400,128.60,128.60,128.59,128.59
EURJPY,20031006,014500,128.58,128.61,128.58,128.61
EURJPY,20031006,014700,128.62,128.63,128.61,128.63
EURJPY,20031006,014800,128.62,128.62,128.62,128.62
EURJPY,20031006,014900,128.63,128.65,128.63,128.65
EURJPY,20031006,015000,128.64,128.65,128.64,128.65
EURJPY,20031006,015100,128.66,128.66,128.65,128.65
EURJPY,20031006,015200,128.66,128.67,128.66,128.67
EURJPY,20031006,015300,128.68,128.69,128.68,128.68
EURJPY,20031006,015400,128.69,128.69,128.67,128.67
EURJPY,20031006,015500,128.66,128.66,128.65,128.65
EURJPY,20031006,015600,128.64,128.64,128.64,128.64
EURJPY,20031006,015700,128.65,128.71,128.65,128.71
EURJPY,20031006,020100,128.70,128.70,128.70,128.70
EURJPY,20031006,020200,128.69,128.70,128.69,128.70
EURJPY,20031006,020400,128.69,128.69,128.69,128.69
EURJPY,20031006,020500,128.68,128.68,128.68,128.68
EURJPY,20031006,020600,128.69,128.70,128.69,128.69
EURJPY,20031006,020700,128.70,128.71,128.70,128.71
EURJPY,20031006,020800,128.72,128.73,128.72,128.73
EURJPY,20031006,020900,128.74,128.74,128.72,128.73
EURJPY,20031006,021000,128.74,128.75,128.74,128.74
EURJPY,20031006,021100,128.73,128.73,128.70,128.70
EURJPY,20031006,021200,128.69,128.69,128.68,128.69
EURJPY,20031006,021300,128.68,128.68,128.67,128.67
EURJPY,20031006,021400,128.66,128.67,128.66,128.67
EURJPY,20031006,021700,128.66,128.66,128.63,128.63
EURJPY,20031006,021800,128.64,128.65,128.62,128.63
EURJPY,20031006,021900,128.62,128.62,128.62,128.62
EURJPY,20031006,022000,128.61,128.61,128.61,128.61
EURJPY,20031006,022300,128.60,128.60,128.59,128.59
EURJPY,20031006,022400,128.60,128.60,128.60,128.60
EURJPY,20031006,022500,128.59,128.59,128.59,128.59
EURJPY,20031006,022600,128.58,128.58,128.58,128.58
EURJPY,20031006,022900,128.57,128.57,128.56,128.57
EURJPY,20031006,023000,128.58,128.59,128.58,128.59
EURJPY,20031006,023100,128.58,128.58,128.57,128.57
EURJPY,20031006,023200,128.58,128.58,128.57,128.57
EURJPY,20031006,023500,128.56,128.57,128.56,128.57
EURJPY,20031006,023600,128.58,128.60,128.58,128.60
EURJPY,20031006,023700,128.59,128.59,128.59,128.59
EURJPY,20031006,023800,128.60,128.60,128.59,128.59
EURJPY,20031006,024100,128.60,128.60,128.58,128.58
EURJPY,20031006,024200,128.57,128.59,128.57,128.59
EURJPY,20031006,024400,128.60,128.61,128.60,128.61
EURJPY,20031006,024500,128.62,128.62,128.62,128.62
EURJPY,20031006,024600,128.61,128.61,128.61,128.61
EURJPY,20031006,024900,128.60,128.61,128.59,128.61
EURJPY,20031006,025000,128.62,128.62,128.60,128.60
EURJPY,20031006,025100,128.59,128.59,128.59,128.59
EURJPY,20031006,025200,128.60,128.60,128.60,128.60
EURJPY,20031006,025300,128.59,128.59,128.59,128.59
EURJPY,20031006,025400,128.60,128.61,128.60,128.61
EURJPY,20031006,025500,128.60,128.60,128.59,128.59
EURJPY,20031006,025700,128.60,128.63,128.60,128.62
EURJPY,20031006,025800,128.61,128.62,128.61,128.62
EURJPY,20031006,030000,128.61,128.61,128.61,128.61
EURJPY,20031006,030100,128.60,128.61,128.60,128.61
EURJPY,20031006,030200,128.60,128.60,128.60,128.60
EURJPY,20031006,030400,128.61,128.61,128.61,128.61
EURJPY,20031006,030700,128.60,128.60,128.56,128.56
EURJPY,20031006,030900,128.55,128.55,128.54,128.54
EURJPY,20031006,031100,128.55,128.55,128.55,128.55
EURJPY,20031006,031200,128.54,128.54,128.54,128.54
EURJPY,20031006,031400,128.55,128.55,128.55,128.55
EURJPY,20031006,031500,128.56,128.56,128.55,128.55
EURJPY,20031006,031600,128.54,128.54,128.54,128.54
EURJPY,20031006,031700,128.55,128.55,128.55,128.55
EURJPY,20031006,031800,128.56,128.56,128.56,128.56
EURJPY,20031006,031900,128.55,128.55,128.55,128.55
EURJPY,20031006,032000,128.54,128.54,128.54,128.54
EURJPY,20031006,032100,128.53,128.53,128.53,128.53
EURJPY,20031006,032200,128.52,128.52,128.52,128.52
EURJPY,20031006,032300,128.53,128.55,128.53,128.55
EURJPY,20031006,032400,128.56,128.56,128.56,128.56
EURJPY,20031006,032600,128.55,128.55,128.53,128.53
EURJPY,20031006,033000,128.52,128.52,128.52,128.52
EURJPY,20031006,033100,128.51,128.51,128.47,128.47
EURJPY,20031006,033200,128.46,128.47,128.46,128.47
EURJPY,20031006,033300,128.46,128.46,128.45,128.45
EURJPY,20031006,033400,128.44,128.44,128.43,128.44
EURJPY,20031006,033600,128.45,128.45,128.45,128.45
EURJPY,20031006,033700,128.44,128.45,128.44,128.45
EURJPY,20031006,033900,128.46,128.46,128.46,128.46
EURJPY,20031006,034100,128.47,128.47,128.47,128.47
EURJPY,20031006,034400,128.46,128.47,128.46,128.47
EURJPY,20031006,034500,128.46,128.46,128.46,128.46
EURJPY,20031006,034600,128.45,128.45,128.45,128.45
EURJPY,20031006,034700,128.44,128.44,128.44,128.44
EURJPY,20031006,034800,128.43,128.43,128.40,128.40
EURJPY,20031006,035100,128.39,128.39,128.37,128.38
EURJPY,20031006,035200,128.37,128.38,128.37,128.38
EURJPY,20031006,035300,128.39,128.39,128.38,128.38
EURJPY,20031006,035400,128.37,128.37,128.35,128.35
EURJPY,20031006,035500,128.34,128.35,128.34,128.35
EURJPY,20031006,035700,128.36,128.36,128.36,128.36
EURJPY,20031006,035900,128.35,128.36,128.35,128.36
EURJPY,20031006,040000,128.35,128.35,128.35,128.35
EURJPY,20031006,040100,128.36,128.36,128.36,128.36
EURJPY,20031006,040200,128.37,128.37,128.37,128.37
EURJPY,20031006,040300,128.38,128.39,128.38,128.39
EURJPY,20031006,040400,128.38,128.38,128.38,128.38
EURJPY,20031006,040500,128.39,128.39,128.39,128.39
EURJPY,20031006,040600,128.38,128.39,128.38,128.38
EURJPY,20031006,040700,128.37,128.39,128.37,128.37
EURJPY,20031006,040800,128.36,128.36,128.35,128.35
EURJPY,20031006,040900,128.36,128.36,128.36,128.36
EURJPY,20031006,041000,128.35,128.35,128.35,128.35
EURJPY,20031006,041100,128.34,128.36,128.34,128.36
EURJPY,20031006,041200,128.35,128.35,128.35,128.35
EURJPY,20031006,041300,128.34,128.34,128.34,128.34
EURJPY,20031006,041400,128.35,128.37,128.35,128.37
EURJPY,20031006,041500,128.38,128.39,128.38,128.39
EURJPY,20031006,041700,128.40,128.41,128.40,128.41
EURJPY,20031006,041800,128.40,128.40,128.40,128.40
EURJPY,20031006,042000,128.41,128.42,128.41,128.42
EURJPY,20031006,042100,128.41,128.41,128.41,128.41
EURJPY,20031006,042200,128.42,128.42,128.42,128.42
EURJPY,20031006,042600,128.43,128.43,128.43,128.43
EURJPY,20031006,043100,128.44,128.46,128.44,128.46
EURJPY,20031006,043200,128.47,128.47,128.47,128.47
EURJPY,20031006,043300,128.46,128.46,128.46,128.46
EURJPY,20031006,043400,128.45,128.45,128.43,128.43
EURJPY,20031006,043600,128.42,128.43,128.42,128.42
EURJPY,20031006,043700,128.43,128.44,128.43,128.44
EURJPY,20031006,043900,128.43,128.43,128.42,128.42
EURJPY,20031006,044200,128.41,128.41,128.41,128.41
EURJPY,20031006,044500,128.40,128.41,128.40,128.41
EURJPY,20031006,044700,128.42,128.43,128.42,128.43
EURJPY,20031006,045200,128.43,128.44,128.43,128.44
EURJPY,20031006,045300,128.43,128.43,128.43,128.43
EURJPY,20031006,045500,128.42,128.42,128.42,128.42
EURJPY,20031006,045700,128.43,128.43,128.43,128.43
EURJPY,20031006,045800,128.42,128.42,128.42,128.42
EURJPY,20031006,050100,128.41,128.41,128.39,128.39
EURJPY,20031006,050200,128.38,128.38,128.37,128.37
EURJPY,20031006,050300,128.36,128.36,128.36,128.36
EURJPY,20031006,050400,128.35,128.35,128.35,128.35
EURJPY,20031006,050600,128.34,128.34,128.34,128.34
EURJPY,20031006,050800,128.35,128.36,128.35,128.36
EURJPY,20031006,050900,128.35,128.35,128.35,128.35
EURJPY,20031006,051100,128.34,128.34,128.34,128.34
EURJPY,20031006,051200,128.35,128.35,128.35,128.35
EURJPY,20031006,051400,128.36,128.36,128.36,128.36
EURJPY,20031006,051500,128.35,128.35,128.33,128.33
EURJPY,20031006,051600,128.34,128.34,128.33,128.33
EURJPY,20031006,051700,128.32,128.32,128.27,128.27
EURJPY,20031006,051800,128.26,128.26,128.24,128.24
EURJPY,20031006,051900,128.25,128.25,128.25,128.25
EURJPY,20031006,052000,128.26,128.28,128.26,128.28
EURJPY,20031006,052100,128.27,128.27,128.27,128.27
EURJPY,20031006,052200,128.26,128.26,128.22,128.22
EURJPY,20031006,052300,128.23,128.24,128.23,128.23
EURJPY,20031006,052400,128.22,128.22,128.21,128.22
EURJPY,20031006,052500,128.21,128.21,128.17,128.17
EURJPY,20031006,052700,128.18,128.18,128.18,128.18
EURJPY,20031006,052800,128.17,128.17,128.12,128.12
EURJPY,20031006,052900,128.11,128.14,128.11,128.14
EURJPY,20031006,053000,128.13,128.14,128.13,128.14
EURJPY,20031006,053100,128.15,128.15,128.12,128.13
EURJPY,20031006,053200,128.12,128.12,128.11,128.11
EURJPY,20031006,053300,128.12,128.12,128.12,128.12
EURJPY,20031006,053400,128.13,128.13,128.13,128.13
EURJPY,20031006,053500,128.12,128.13,128.11,128.13
EURJPY,20031006,053600,128.14,128.14,128.13,128.14
EURJPY,20031006,053800,128.15,128.16,128.15,128.16
EURJPY,20031006,053900,128.17,128.17,128.16,128.16
EURJPY,20031006,054000,128.17,128.17,128.17,128.17
EURJPY,20031006,054300,128.18,128.18,128.17,128.18
EURJPY,20031006,054400,128.19,128.20,128.19,128.19
EURJPY,20031006,054500,128.20,128.20,128.20,128.20
EURJPY,20031006,054600,128.19,128.19,128.19,128.19
EURJPY,20031006,054700,128.18,128.18,128.18,128.18
EURJPY,20031006,054800,128.19,128.19,128.19,128.19
EURJPY,20031006,054900,128.18,128.19,128.18,128.19
EURJPY,20031006,055200,128.20,128.20,128.20,128.20
EURJPY,20031006,055500,128.21,128.21,128.21,128.21
EURJPY,20031006,055600,128.22,128.23,128.22,128.23
EURJPY,20031006,055700,128.22,128.23,128.22,128.23
EURJPY,20031006,060000,128.24,128.24,128.24,128.24
EURJPY,20031006,060100,128.25,128.27,128.25,128.27
EURJPY,20031006,060400,128.28,128.28,128.28,128.28
EURJPY,20031006,060500,128.29,128.29,128.28,128.28
EURJPY,20031006,060600,128.29,128.31,128.29,128.31
EURJPY,20031006,060700,128.32,128.32,128.32,128.32
EURJPY,20031006,060800,128.33,128.33,128.33,128.33
EURJPY,20031006,061000,128.32,128.33,128.32,128.33
EURJPY,20031006,061100,128.34,128.35,128.34,128.35
EURJPY,20031006,061200,128.36,128.36,128.35,128.35
EURJPY,20031006,061700,128.35,128.35,128.35,128.35
EURJPY,20031006,061800,128.34,128.34,128.34,128.34
EURJPY,20031006,062000,128.33,128.33,128.33,128.33
EURJPY,20031006,062100,128.34,128.34,128.34,128.34
EURJPY,20031006,062300,128.33,128.33,128.33,128.33
EURJPY,20031006,062400,128.32,128.32,128.32,128.32
EURJPY,20031006,062700,128.33,128.33,128.33,128.33
EURJPY,20031006,062800,128.34,128.34,128.33,128.33
EURJPY,20031006,063000,128.32,128.32,128.32,128.32
EURJPY,20031006,063100,128.31,128.31,128.31,128.31
EURJPY,20031006,063200,128.30,128.30,128.29,128.29
EURJPY,20031006,063300,128.28,128.28,128.26,128.26
EURJPY,20031006,063400,128.27,128.27,128.26,128.27
EURJPY,20031006,063700,128.26,128.27,128.26,128.27
EURJPY,20031006,063900,128.26,128.26,128.26,128.26
EURJPY,20031006,064300,128.27,128.27,128.27,128.27
EURJPY,20031006,064600,128.26,128.26,128.25,128.25
EURJPY,20031006,064800,128.26,128.26,128.25,128.26
EURJPY,20031006,065100,128.25,128.25,128.23,128.23
EURJPY,20031006,065300,128.22,128.22,128.22,128.22
EURJPY,20031006,065500,128.23,128.24,128.23,128.24
EURJPY,20031006,065600,128.25,128.25,128.25,128.25
EURJPY,20031006,065900,128.26,128.28,128.26,128.28
EURJPY,20031006,070100,128.29,128.30,128.29,128.30
EURJPY,20031006,070200,128.31,128.36,128.31,128.36
EURJPY,20031006,070300,128.37,128.39,128.37,128.39
EURJPY,20031006,070400,128.40,128.40,128.36,128.37
EURJPY,20031006,070700,128.36,128.36,128.36,128.36
EURJPY,20031006,070800,128.37,128.37,128.37,128.37
EURJPY,20031006,070900,128.38,128.39,128.38,128.39
EURJPY,20031006,071200,128.40,128.40,128.40,128.40
EURJPY,20031006,071300,128.39,128.39,128.39,128.39
EURJPY,20031006,071400,128.38,128.38,128.37,128.37
EURJPY,20031006,071500,128.38,128.39,128.38,128.39
EURJPY,20031006,071600,128.38,128.40,128.38,128.40
EURJPY,20031006,071700,128.41,128.41,128.41,128.41
EURJPY,20031006,071900,128.42,128.43,128.42,128.43
EURJPY,20031006,072000,128.44,128.44,128.44,128.44
EURJPY,20031006,072100,128.45,128.45,128.44,128.44
EURJPY,20031006,072200,128.43,128.44,128.43,128.44
EURJPY,20031006,072300,128.43,128.43,128.43,128.43
EURJPY,20031006,072400,128.42,128.43,128.42,128.43
EURJPY,20031006,072500,128.42,128.42,128.42,128.42
EURJPY,20031006,072600,128.41,128.41,128.41,128.41
EURJPY,20031006,072700,128.40,128.40,128.38,128.38
EURJPY,20031006,072800,128.37,128.38,128.37,128.38
EURJPY,20031006,072900,128.37,128.38,128.37,128.38
EURJPY,20031006,073000,128.37,128.37,128.37,128.37
EURJPY,20031006,073100,128.38,128.38,128.36,128.36
EURJPY,20031006,073200,128.37,128.38,128.37,128.38
EURJPY,20031006,073400,128.39,128.39,128.35,128.35
EURJPY,20031006,073500,128.36,128.36,128.36,128.36
EURJPY,20031006,073700,128.35,128.36,128.35,128.35
EURJPY,20031006,073800,128.36,128.36,128.36,128.36
EURJPY,20031006,073900,128.37,128.37,128.36,128.36
EURJPY,20031006,074000,128.37,128.38,128.37,128.38
EURJPY,20031006,074100,128.39,128.39,128.39,128.39
EURJPY,20031006,074300,128.38,128.38,128.38,128.38
EURJPY,20031006,074400,128.39,128.40,128.39,128.39
EURJPY,20031006,074500,128.40,128.40,128.40,128.40
EURJPY,20031006,074600,128.39,128.39,128.38,128.38
EURJPY,20031006,074700,128.37,128.37,128.36,128.36
EURJPY,20031006,074800,128.35,128.35,128.35,128.35
EURJPY,20031006,074900,128.34,128.34,128.31,128.31
EURJPY,20031006,075000,128.30,128.30,128.29,128.30
EURJPY,20031006,075100,128.29,128.29,128.28,128.28
EURJPY,20031006,075200,128.27,128.30,128.27,128.30
EURJPY,20031006,075300,128.29,128.29,128.28,128.29
EURJPY,20031006,075400,128.28,128.29,128.28,128.28
EURJPY,20031006,075500,128.29,128.29,128.29,128.29
EURJPY,20031006,075700,128.30,128.33,128.30,128.33
EURJPY,20031006,075800,128.34,128.36,128.34,128.35
EURJPY,20031006,075900,128.36,128.36,128.34,128.34
EURJPY,20031006,080000,128.35,128.35,128.34,128.34
EURJPY,20031006,080100,128.33,128.34,128.33,128.34
EURJPY,20031006,080200,128.33,128.33,128.32,128.32
EURJPY,20031006,080300,128.31,128.31,128.30,128.30
EURJPY,20031006,080400,128.29,128.30,128.28,128.30
EURJPY,20031006,080500,128.31,128.32,128.31,128.32
EURJPY,20031006,080600,128.33,128.37,128.33,128.35
EURJPY,20031006,080700,128.36,128.37,128.34,128.34
EURJPY,20031006,080800,128.33,128.33,128.29,128.30
EURJPY,20031006,080900,128.31,128.32,128.20,128.21
EURJPY,20031006,081000,128.20,128.20,128.15,128.15
EURJPY,20031006,081100,128.16,128.17,128.16,128.17
EURJPY,20031006,081200,128.16,128.18,128.14,128.17
EURJPY,20031006,081300,128.18,128.19,128.16,128.16
EURJPY,20031006,081400,128.17,128.20,128.17,128.20
EURJPY,20031006,081500,128.21,128.22,128.20,128.20
EURJPY,20031006,081600,128.19,128.21,128.19,128.21
EURJPY,20031006,081700,128.22,128.22,128.21,128.21
EURJPY,20031006,081800,128.20,128.20,128.19,128.19
EURJPY,20031006,081900,128.20,128.21,128.19,128.21
EURJPY,20031006,082000,128.20,128.20,128.20,128.20
EURJPY,20031006,082100,128.19,128.19,128.16,128.16
EURJPY,20031006,082200,128.15,128.15,128.14,128.14
EURJPY,20031006,082300,128.13,128.14,128.13,128.13
EURJPY,20031006,082400,128.14,128.14,128.12,128.12
EURJPY,20031006,082500,128.11,128.12,128.11,128.12
EURJPY,20031006,082600,128.13,128.13,128.13,128.13
EURJPY,20031006,082700,128.12,128.12,128.12,128.12
EURJPY,20031006,082800,128.13,128.13,128.13,128.13
EURJPY,20031006,082900,128.12,128.14,128.11,128.14
EURJPY,20031006,083000,128.15,128.19,128.15,128.19
EURJPY,20031006,083100,128.21,128.25,128.21,128.25
EURJPY,20031006,083200,128.24,128.27,128.23,128.27
EURJPY,20031006,083300,128.28,128.36,128.28,128.36
EURJPY,20031006,083400,128.35,128.36,128.34,128.34
EURJPY,20031006,083500,128.35,128.36,128.32,128.32
EURJPY,20031006,083600,128.33,128.34,128.33,128.34
EURJPY,20031006,083700,128.33,128.33,128.29,128.30
EURJPY,20031006,083800,128.31,128.35,128.31,128.35
EURJPY,20031006,083900,128.34,128.34,128.33,128.34
EURJPY,20031006,084000,128.35,128.37,128.35,128.37
EURJPY,20031006,084100,128.36,128.36,128.36,128.36
EURJPY,20031006,084200,128.35,128.36,128.35,128.35
EURJPY,20031006,084300,128.34,128.36,128.34,128.35
EURJPY,20031006,084400,128.36,128.38,128.36,128.38
EURJPY,20031006,084500,128.39,128.40,128.39,128.40
EURJPY,20031006,084600,128.41,128.41,128.40,128.41
EURJPY,20031006,084700,128.42,128.42,128.41,128.41
EURJPY,20031006,084800,128.42,128.47,128.42,128.47
EURJPY,20031006,084900,128.48,128.55,128.48,128.55
EURJPY,20031006,085000,128.54,128.58,128.54,128.56
EURJPY,20031006,085100,128.57,128.59,128.57,128.59
EURJPY,20031006,085200,128.58,128.60,128.58,128.58
EURJPY,20031006,085300,128.57,128.58,128.56,128.56
EURJPY,20031006,085400,128.55,128.55,128.52,128.53
EURJPY,20031006,085600,128.54,128.55,128.54,128.54
EURJPY,20031006,085700,128.53,128.53,128.52,128.52
EURJPY,20031006,085800,128.53,128.55,128.52,128.52
EURJPY,20031006,085900,128.53,128.55,128.53,128.55
EURJPY,20031006,090000,128.56,128.61,128.56,128.61
EURJPY,20031006,090100,128.62,128.62,128.59,128.61
EURJPY,20031006,090200,128.60,128.61,128.59,128.61
EURJPY,20031006,090300,128.62,128.65,128.62,128.65
EURJPY,20031006,090400,128.64,128.64,128.64,128.64
EURJPY,20031006,090500,128.63,128.64,128.63,128.64
EURJPY,20031006,090600,128.63,128.63,128.63,128.63
EURJPY,20031006,090700,128.62,128.62,128.59,128.61
EURJPY,20031006,090800,128.62,128.63,128.61,128.63
EURJPY,20031006,090900,128.64,128.64,128.64,128.64
EURJPY,20031006,091000,128.63,128.66,128.63,128.66
EURJPY,20031006,091100,128.65,128.65,128.64,128.64
EURJPY,20031006,091200,128.63,128.63,128.62,128.62
EURJPY,20031006,091300,128.61,128.61,128.61,128.61
EURJPY,20031006,091400,128.60,128.60,128.59,128.59
EURJPY,20031006,091500,128.58,128.58,128.55,128.57
EURJPY,20031006,091600,128.58,128.59,128.56,128.56
EURJPY,20031006,091700,128.57,128.64,128.57,128.64
EURJPY,20031006,091800,128.65,128.65,128.65,128.65
EURJPY,20031006,091900,128.66,128.66,128.65,128.65
EURJPY,20031006,092000,128.66,128.68,128.66,128.68
EURJPY,20031006,092100,128.67,128.67,128.64,128.67
EURJPY,20031006,092200,128.68,128.68,128.67,128.68
EURJPY,20031006,092300,128.67,128.67,128.63,128.63
EURJPY,20031006,092400,128.62,128.65,128.62,128.65
EURJPY,20031006,092500,128.64,128.64,128.62,128.63
EURJPY,20031006,092600,128.64,128.64,128.64,128.64
EURJPY,20031006,092700,128.65,128.65,128.65,128.65
EURJPY,20031006,092800,128.64,128.64,128.63,128.63
EURJPY,20031006,092900,128.62,128.62,128.61,128.61
EURJPY,20031006,093000,128.62,128.62,128.62,128.62
EURJPY,20031006,093100,128.63,128.63,128.60,128.60
EURJPY,20031006,093200,128.61,128.61,128.58,128.58
EURJPY,20031006,093300,128.57,128.57,128.55,128.57
EURJPY,20031006,093400,128.56,128.58,128.56,128.57
EURJPY,20031006,093500,128.56,128.57,128.56,128.56
EURJPY,20031006,093600,128.57,128.58,128.57,128.58
EURJPY,20031006,093700,128.57,128.57,128.55,128.55
EURJPY,20031006,093900,128.56,128.60,128.56,128.59
EURJPY,20031006,094000,128.60,128.61,128.59,128.61
EURJPY,20031006,094200,128.60,128.60,128.56,128.57
EURJPY,20031006,094400,128.58,128.59,128.58,128.59
EURJPY,20031006,094500,128.58,128.58,128.53,128.53
EURJPY,20031006,094600,128.54,128.54,128.53,128.53
EURJPY,20031006,094700,128.52,128.52,128.51,128.52
EURJPY,20031006,094900,128.53,128.53,128.50,128.50
EURJPY,20031006,095000,128.49,128.51,128.49,128.51
EURJPY,20031006,095100,128.50,128.50,128.49,128.49
EURJPY,20031006,095200,128.50,128.52,128.49,128.49
EURJPY,20031006,095300,128.50,128.50,128.48,128.48
EURJPY,20031006,095400,128.49,128.51,128.49,128.50
EURJPY,20031006,095600,128.49,128.49,128.44,128.44
EURJPY,20031006,095700,128.43,128.43,128.42,128.43
EURJPY,20031006,095800,128.44,128.45,128.44,128.45
EURJPY,20031006,095900,128.46,128.48,128.46,128.48
EURJPY,20031006,100000,128.49,128.51,128.49,128.49
EURJPY,20031006,100100,128.48,128.49,128.47,128.49
EURJPY,20031006,100200,128.48,128.51,128.47,128.50
EURJPY,20031006,100300,128.49,128.49,128.48,128.48
EURJPY,20031006,100400,128.49,128.50,128.49,128.50
EURJPY,20031006,100500,128.51,128.55,128.51,128.55
EURJPY,20031006,100600,128.56,128.58,128.56,128.58
EURJPY,20031006,100700,128.57,128.58,128.57,128.58
EURJPY,20031006,100800,128.59,128.59,128.59,128.59
EURJPY,20031006,100900,128.58,128.60,128.58,128.60
EURJPY,20031006,101000,128.61,128.61,128.59,128.59
EURJPY,20031006,101200,128.58,128.59,128.58,128.59
EURJPY,20031006,101300,128.58,128.59,128.58,128.59
EURJPY,20031006,101400,128.60,128.62,128.60,128.62
EURJPY,20031006,101500,128.61,128.61,128.60,128.60
EURJPY,20031006,101600,128.59,128.59,128.59,128.59
EURJPY,20031006,101700,128.58,128.59,128.58,128.59
EURJPY,20031006,101800,128.60,128.61,128.60,128.61
EURJPY,20031006,102000,128.60,128.60,128.58,128.59
EURJPY,20031006,102100,128.58,128.58,128.57,128.57
EURJPY,20031006,102200,128.56,128.56,128.54,128.54
EURJPY,20031006,102300,128.55,128.55,128.54,128.54
EURJPY,20031006,102600,128.53,128.53,128.52,128.52
EURJPY,20031006,102700,128.53,128.56,128.53,128.55
EURJPY,20031006,102800,128.54,128.54,128.53,128.53
EURJPY,20031006,102900,128.54,128.55,128.54,128.55
EURJPY,20031006,103000,128.56,128.57,128.56,128.56
EURJPY,20031006,103100,128.57,128.57,128.57,128.57
EURJPY,20031006,103200,128.58,128.59,128.58,128.59
EURJPY,20031006,103400,128.58,128.58,128.57,128.57
EURJPY,20031006,103500,128.58,128.58,128.56,128.56
EURJPY,20031006,103600,128.57,128.60,128.57,128.60
EURJPY,20031006,103700,128.61,128.61,128.61,128.61
EURJPY,20031006,103800,128.60,128.62,128.60,128.62
EURJPY,20031006,103900,128.61,128.61,128.61,128.61
EURJPY,20031006,104100,128.62,128.63,128.62,128.63
EURJPY,20031006,104200,128.62,128.62,128.62,128.62
EURJPY,20031006,104300,128.63,128.64,128.63,128.64
EURJPY,20031006,104600,128.63,128.63,128.63,128.63
EURJPY,20031006,104700,128.62,128.62,128.61,128.61
EURJPY,20031006,104800,128.62,128.62,128.62,128.62
EURJPY,20031006,104900,128.63,128.65,128.63,128.65
EURJPY,20031006,105000,128.64,128.64,128.64,128.64
EURJPY,20031006,105100,128.63,128.63,128.63,128.63
EURJPY,20031006,105200,128.62,128.62,128.62,128.62
EURJPY,20031006,105400,128.61,128.61,128.59,128.60
EURJPY,20031006,105500,128.59,128.59,128.59,128.59
EURJPY,20031006,105600,128.60,128.61,128.60,128.61
EURJPY,20031006,105700,128.60,128.60,128.58,128.58
EURJPY,20031006,105800,128.59,128.59,128.59,128.59
EURJPY,20031006,105900,128.60,128.62,128.60,128.62
EURJPY,20031006,110000,128.61,128.63,128.61,128.62
EURJPY,20031006,110100,128.63,128.64,128.63,128.63
EURJPY,20031006,110200,128.64,128.64,128.63,128.63
EURJPY,20031006,110300,128.62,128.62,128.61,128.61
EURJPY,20031006,110400,128.60,128.60,128.59,128.59
EURJPY,20031006,110600,128.60,128.60,128.60,128.60
EURJPY,20031006,110700,128.59,128.59,128.56,128.56
EURJPY,20031006,110800,128.55,128.55,128.51,128.53
EURJPY,20031006,111000,128.54,128.55,128.54,128.55
EURJPY,20031006,111100,128.56,128.56,128.56,128.56
EURJPY,20031006,111200,128.57,128.57,128.56,128.56
EURJPY,20031006,111300,128.57,128.57,128.57,128.57
EURJPY,20031006,111400,128.56,128.56,128.56,128.56
EURJPY,20031006,111500,128.55,128.56,128.55,128.56
EURJPY,20031006,111600,128.55,128.55,128.55,128.55
EURJPY,20031006,111700,128.56,128.56,128.55,128.55
EURJPY,20031006,111800,128.54,128.55,128.54,128.54
EURJPY,20031006,111900,128.53,128.53,128.53,128.53
EURJPY,20031006,112000,128.54,128.54,128.54,128.54
EURJPY,20031006,112100,128.53,128.53,128.52,128.52
EURJPY,20031006,112200,128.53,128.53,128.52,128.52
EURJPY,20031006,112300,128.53,128.53,128.52,128.52
EURJPY,20031006,112400,128.51,128.51,128.51,128.51
EURJPY,20031006,112500,128.52,128.53,128.51,128.53
EURJPY,20031006,112700,128.54,128.54,128.53,128.54
EURJPY,20031006,112800,128.53,128.53,128.53,128.53
EURJPY,20031006,112900,128.54,128.56,128.54,128.55
EURJPY,20031006,113000,128.56,128.56,128.56,128.56
EURJPY,20031006,113100,128.55,128.55,128.55,128.55
EURJPY,20031006,113200,128.54,128.54,128.53,128.53
EURJPY,20031006,113300,128.52,128.53,128.52,128.53
EURJPY,20031006,113400,128.52,128.52,128.52,128.52
EURJPY,20031006,113500,128.53,128.54,128.53,128.54
EURJPY,20031006,113600,128.55,128.55,128.55,128.55
EURJPY,20031006,113900,128.54,128.54,128.54,128.54
EURJPY,20031006,114000,128.53,128.53,128.51,128.51
EURJPY,20031006,114200,128.50,128.51,128.50,128.51
EURJPY,20031006,114300,128.50,128.50,128.50,128.50
EURJPY,20031006,114400,128.49,128.49,128.48,128.48
EURJPY,20031006,114500,128.47,128.47,128.46,128.46
EURJPY,20031006,114800,128.47,128.47,128.47,128.47
EURJPY,20031006,114900,128.48,128.48,128.48,128.48
EURJPY,20031006,115000,128.49,128.50,128.49,128.49
EURJPY,20031006,115100,128.48,128.52,128.48,128.52
EURJPY,20031006,115200,128.55,128.59,128.55,128.59
EURJPY,20031006,115300,128.58,128.58,128.57,128.58
EURJPY,20031006,115400,128.57,128.58,128.56,128.57
EURJPY,20031006,115500,128.56,128.57,128.56,128.57
EURJPY,20031006,115700,128.58,128.59,128.58,128.58
EURJPY,20031006,115800,128.59,128.59,128.57,128.57
EURJPY,20031006,115900,128.58,128.58,128.56,128.56
EURJPY,20031006,120000,128.55,128.56,128.54,128.54
EURJPY,20031006,120100,128.53,128.53,128.51,128.51
EURJPY,20031006,120200,128.52,128.52,128.52,128.52
EURJPY,20031006,120300,128.51,128.51,128.51,128.51
EURJPY,20031006,120400,128.50,128.50,128.44,128.45
EURJPY,20031006,120500,128.46,128.48,128.46,128.48
EURJPY,20031006,120600,128.47,128.48,128.47,128.48
EURJPY,20031006,120700,128.49,128.50,128.49,128.50
EURJPY,20031006,120900,128.49,128.49,128.47,128.47
EURJPY,20031006,121000,128.46,128.46,128.46,128.46
EURJPY,20031006,121100,128.45,128.45,128.44,128.44
EURJPY,20031006,121200,128.45,128.45,128.45,128.45
EURJPY,20031006,121300,128.46,128.47,128.46,128.47
EURJPY,20031006,121500,128.48,128.50,128.48,128.50
EURJPY,20031006,121700,128.49,128.49,128.47,128.47
EURJPY,20031006,121800,128.48,128.49,128.48,128.49
EURJPY,20031006,121900,128.50,128.50,128.50,128.50
EURJPY,20031006,122000,128.49,128.49,128.48,128.48
EURJPY,20031006,122100,128.47,128.47,128.47,128.47
EURJPY,20031006,122200,128.48,128.49,128.48,128.49
EURJPY,20031006,122300,128.48,128.48,128.47,128.48
EURJPY,20031006,122400,128.49,128.50,128.49,128.50
EURJPY,20031006,122500,128.49,128.49,128.49,128.49
EURJPY,20031006,122600,128.48,128.50,128.48,128.50
EURJPY,20031006,122700,128.51,128.52,128.51,128.52
EURJPY,20031006,122800,128.53,128.56,128.53,128.56
EURJPY,20031006,122900,128.55,128.55,128.55,128.55
EURJPY,20031006,123100,128.54,128.54,128.54,128.54
EURJPY,20031006,123200,128.53,128.54,128.53,128.53
EURJPY,20031006,123300,128.54,128.54,128.54,128.54
EURJPY,20031006,123400,128.55,128.55,128.54,128.54
EURJPY,20031006,123700,128.55,128.56,128.55,128.56
EURJPY,20031006,123800,128.55,128.55,128.55,128.55
EURJPY,20031006,123900,128.56,128.56,128.56,128.56
EURJPY,20031006,124100,128.55,128.58,128.55,128.58
EURJPY,20031006,124300,128.58,128.58,128.58,128.58
EURJPY,20031006,124400,128.57,128.57,128.57,128.57
EURJPY,20031006,124500,128.56,128.56,128.55,128.55
EURJPY,20031006,124700,128.56,128.56,128.54,128.54
EURJPY,20031006,124800,128.53,128.53,128.52,128.53
EURJPY,20031006,124900,128.52,128.52,128.52,128.52
EURJPY,20031006,125400,128.52,128.52,128.52,128.52
EURJPY,20031006,125500,128.53,128.53,128.53,128.53
EURJPY,20031006,125600,128.54,128.54,128.54,128.54
EURJPY,20031006,125700,128.53,128.53,128.50,128.50
EURJPY,20031006,125800,128.49,128.49,128.48,128.48
EURJPY,20031006,125900,128.47,128.47,128.46,128.46
EURJPY,20031006,130000,128.45,128.45,128.44,128.45
EURJPY,20031006,130100,128.44,128.44,128.43,128.43
EURJPY,20031006,130200,128.44,128.44,128.43,128.43
EURJPY,20031006,130300,128.42,128.42,128.42,128.42
EURJPY,20031006,130400,128.43,128.44,128.43,128.44
EURJPY,20031006,130500,128.45,128.45,128.43,128.43
EURJPY,20031006,130700,128.44,128.44,128.44,128.44
EURJPY,20031006,130900,128.43,128.47,128.43,128.47
EURJPY,20031006,131100,128.48,128.51,128.48,128.51
EURJPY,20031006,131200,128.52,128.52,128.52,128.52
EURJPY,20031006,131400,128.53,128.53,128.53,128.53
EURJPY,20031006,131500,128.52,128.52,128.52,128.52
EURJPY,20031006,131600,128.51,128.51,128.51,128.51
EURJPY,20031006,131800,128.50,128.50,128.50,128.50
EURJPY,20031006,131900,128.51,128.51,128.51,128.51
EURJPY,20031006,132200,128.52,128.52,128.51,128.51
EURJPY,20031006,132400,128.50,128.50,128.50,128.50
EURJPY,20031006,132600,128.51,128.52,128.51,128.52
EURJPY,20031006,132700,128.53,128.54,128.53,128.54
EURJPY,20031006,132800,128.53,128.53,128.53,128.53
EURJPY,20031006,132900,128.54,128.54,128.54,128.54
EURJPY,20031006,133000,128.55,128.55,128.55,128.55
EURJPY,20031006,133100,128.56,128.58,128.56,128.58
EURJPY,20031006,133200,128.57,128.57,128.57,128.57
EURJPY,20031006,133500,128.58,128.59,128.58,128.59
EURJPY,20031006,133600,128.60,128.62,128.60,128.61
EURJPY,20031006,133700,128.62,128.62,128.60,128.62
EURJPY,20031006,133800,128.61,128.61,128.61,128.61
EURJPY,20031006,133900,128.60,128.62,128.60,128.62
EURJPY,20031006,134000,128.63,128.66,128.63,128.64
EURJPY,20031006,134100,128.63,128.64,128.63,128.64
EURJPY,20031006,134200,128.63,128.63,128.60,128.60
EURJPY,20031006,134300,128.61,128.61,128.61,128.61
EURJPY,20031006,134400,128.62,128.62,128.60,128.60
EURJPY,20031006,134500,128.61,128.65,128.61,128.65
EURJPY,20031006,134600,128.64,128.67,128.64,128.66
EURJPY,20031006,134700,128.65,128.66,128.61,128.61
EURJPY,20031006,134800,128.62,128.64,128.62,128.64
EURJPY,20031006,134900,128.65,128.71,128.65,128.71
EURJPY,20031006,135000,128.72,128.73,128.71,128.72
EURJPY,20031006,135100,128.73,128.75,128.73,128.74
EURJPY,20031006,135200,128.75,128.75,128.69,128.69
EURJPY,20031006,135300,128.68,128.70,128.68,128.70
EURJPY,20031006,135400,128.69,128.71,128.69,128.71
EURJPY,20031006,135500,128.72,128.73,128.71,128.72
EURJPY,20031006,135600,128.71,128.73,128.70,128.72
EURJPY,20031006,135700,128.71,128.72,128.71,128.72
EURJPY,20031006,135800,128.71,128.72,128.69,128.70
EURJPY,20031006,135900,128.71,128.72,128.68,128.70
EURJPY,20031006,140000,128.69,128.69,128.67,128.67
EURJPY,20031006,140100,128.68,128.68,128.64,128.64
EURJPY,20031006,140200,128.65,128.66,128.64,128.66
EURJPY,20031006,140300,128.65,128.65,128.64,128.64
EURJPY,20031006,140400,128.65,128.67,128.64,128.67
EURJPY,20031006,140500,128.68,128.68,128.67,128.67
EURJPY,20031006,140600,128.66,128.66,128.65,128.66
EURJPY,20031006,140700,128.67,128.67,128.66,128.67
EURJPY,20031006,140800,128.66,128.67,128.65,128.65
EURJPY,20031006,141000,128.66,128.69,128.66,128.68
EURJPY,20031006,141100,128.69,128.72,128.69,128.71
EURJPY,20031006,141200,128.70,128.71,128.69,128.70
EURJPY,20031006,141300,128.69,128.70,128.66,128.66
EURJPY,20031006,141400,128.67,128.68,128.63,128.63
EURJPY,20031006,141500,128.65,128.67,128.64,128.67
EURJPY,20031006,141600,128.66,128.70,128.66,128.70
EURJPY,20031006,141700,128.71,128.74,128.71,128.73
EURJPY,20031006,141800,128.74,128.78,128.74,128.78
EURJPY,20031006,141900,128.79,128.79,128.76,128.78
EURJPY,20031006,142000,128.79,128.81,128.79,128.81
EURJPY,20031006,142100,128.82,128.84,128.82,128.83
EURJPY,20031006,142200,128.82,128.82,128.81,128.81
EURJPY,20031006,142300,128.80,128.82,128.80,128.81
EURJPY,20031006,142400,128.82,128.85,128.82,128.84
EURJPY,20031006,142500,128.83,128.84,128.82,128.84
EURJPY,20031006,142600,128.85,128.85,128.84,128.84
EURJPY,20031006,142700,128.83,128.85,128.82,128.84
EURJPY,20031006,142800,128.85,128.86,128.83,128.84
EURJPY,20031006,142900,128.85,128.87,128.84,128.84
EURJPY,20031006,143000,128.83,128.85,128.83,128.84
EURJPY,20031006,143100,128.83,128.85,128.83,128.83
EURJPY,20031006,143200,128.84,128.85,128.84,128.84
EURJPY,20031006,143300,128.85,128.86,128.85,128.85
EURJPY,20031006,143400,128.84,128.85,128.82,128.82
EURJPY,20031006,143500,128.83,128.84,128.82,128.82
EURJPY,20031006,143600,128.83,128.83,128.81,128.81
EURJPY,20031006,143700,128.82,128.82,128.80,128.80
EURJPY,20031006,143800,128.78,128.79,128.77,128.77
EURJPY,20031006,143900,128.76,128.79,128.76,128.79
EURJPY,20031006,144000,128.80,128.85,128.79,128.84
EURJPY,20031006,144100,128.85,128.86,128.84,128.86
EURJPY,20031006,144200,128.87,128.89,128.86,128.89
EURJPY,20031006,144300,128.88,128.91,128.87,128.90
EURJPY,20031006,144400,128.91,128.91,128.90,128.91
EURJPY,20031006,144500,128.92,128.93,128.91,128.93
EURJPY,20031006,144600,128.94,128.94,128.92,128.92
EURJPY,20031006,144700,128.93,128.94,128.93,128.94
EURJPY,20031006,144800,128.93,128.94,128.92,128.92
EURJPY,20031006,144900,128.93,128.93,128.91,128.91
EURJPY,20031006,145000,128.92,128.93,128.91,128.93
EURJPY,20031006,145100,128.94,129.00,128.94,128.98
EURJPY,20031006,145200,128.99,128.99,128.98,128.99
EURJPY,20031006,145300,129.00,129.09,129.00,129.08
EURJPY,20031006,145400,129.09,129.18,129.08,129.16
EURJPY,20031006,145500,129.15,129.15,129.13,129.14
EURJPY,20031006,145600,129.15,129.17,129.14,129.14
EURJPY,20031006,145700,129.13,129.16,129.12,129.14
EURJPY,20031006,145800,129.13,129.14,129.12,129.12
EURJPY,20031006,145900,129.13,129.13,129.11,129.12
EURJPY,20031006,150000,129.13,129.17,129.13,129.17
EURJPY,20031006,150100,129.18,129.18,129.14,129.14
EURJPY,20031006,150200,129.13,129.13,129.11,129.12
EURJPY,20031006,150300,129.13,129.14,129.11,129.11
EURJPY,20031006,150400,129.12,129.14,129.12,129.12
EURJPY,20031006,150500,129.13,129.13,129.12,129.12
EURJPY,20031006,150600,129.11,129.13,129.10,129.11
EURJPY,20031006,150700,129.12,129.13,129.11,129.13
EURJPY,20031006,150800,129.12,129.13,129.11,129.12
EURJPY,20031006,150900,129.11,129.11,129.10,129.11
EURJPY,20031006,151000,129.12,129.15,129.11,129.15
EURJPY,20031006,151100,129.14,129.14,129.12,129.13
EURJPY,20031006,151200,129.14,129.17,129.14,129.16
EURJPY,20031006,151300,129.17,129.19,129.17,129.19
EURJPY,20031006,151400,129.18,129.18,129.15,129.16
EURJPY,20031006,151500,129.15,129.18,129.15,129.17
EURJPY,20031006,151600,129.16,129.18,129.15,129.18
EURJPY,20031006,151700,129.19,129.20,129.18,129.19
EURJPY,20031006,151800,129.20,129.20,129.18,129.19
EURJPY,20031006,151900,129.20,129.20,129.19,129.20
EURJPY,20031006,152000,129.19,129.21,129.18,129.21
EURJPY,20031006,152100,129.20,129.20,129.19,129.19
EURJPY,20031006,152200,129.20,129.22,129.20,129.22
EURJPY,20031006,152300,129.23,129.27,129.23,129.27
EURJPY,20031006,152400,129.26,129.26,129.23,129.24
EURJPY,20031006,152500,129.23,129.24,129.23,129.23
EURJPY,20031006,152600,129.24,129.33,129.24,129.33
EURJPY,20031006,152700,129.32,129.38,129.32,129.38
EURJPY,20031006,152800,129.37,129.47,129.37,129.47
EURJPY,20031006,152900,129.48,129.48,129.46,129.46
EURJPY,20031006,153000,129.47,129.47,129.44,129.44
EURJPY,20031006,153100,129.43,129.43,129.41,129.42
EURJPY,20031006,153200,129.43,129.43,129.40,129.40
EURJPY,20031006,153300,129.39,129.41,129.38,129.41
EURJPY,20031006,153400,129.42,129.47,129.42,129.47
EURJPY,20031006,153500,129.48,129.49,129.45,129.49
EURJPY,20031006,153600,129.50,129.54,129.50,129.54
EURJPY,20031006,153700,129.53,129.55,129.53,129.53
EURJPY,20031006,153800,129.52,129.52,129.48,129.49
EURJPY,20031006,153900,129.48,129.48,129.43,129.43
EURJPY,20031006,154000,129.44,129.47,129.43,129.47
EURJPY,20031006,154100,129.46,129.48,129.45,129.46
EURJPY,20031006,154200,129.45,129.46,129.43,129.46
EURJPY,20031006,154300,129.45,129.46,129.44,129.44
EURJPY,20031006,154400,129.45,129.47,129.45,129.46
EURJPY,20031006,154500,129.45,129.48,129.44,129.46
EURJPY,20031006,154600,129.47,129.47,129.44,129.45
EURJPY,20031006,154700,129.44,129.44,129.41,129.41
EURJPY,20031006,154800,129.40,129.42,129.40,129.41
EURJPY,20031006,154900,129.42,129.43,129.41,129.41
EURJPY,20031006,155000,129.42,129.43,129.41,129.43
EURJPY,20031006,155100,129.42,129.42,129.40,129.40
EURJPY,20031006,155200,129.39,129.40,129.38,129.39
EURJPY,20031006,155300,129.38,129.41,129.37,129.39
EURJPY,20031006,155400,129.38,129.40,129.38,129.40
EURJPY,20031006,155500,129.39,129.39,129.38,129.38
EURJPY,20031006,155600,129.37,129.37,129.34,129.34
EURJPY,20031006,155700,129.35,129.36,129.34,129.36
EURJPY,20031006,155800,129.37,129.38,129.35,129.37
EURJPY,20031006,155900,129.38,129.39,129.37,129.37
EURJPY,20031006,160000,129.36,129.37,129.33,129.33
EURJPY,20031006,160100,129.32,129.36,129.32,129.36
EURJPY,20031006,160200,129.35,129.35,129.32,129.33
EURJPY,20031006,160300,129.32,129.34,129.32,129.34
EURJPY,20031006,160400,129.33,129.34,129.32,129.32
EURJPY,20031006,160500,129.31,129.32,129.29,129.29
EURJPY,20031006,160600,129.30,129.31,129.30,129.30
EURJPY,20031006,160700,129.31,129.31,129.31,129.31
EURJPY,20031006,160800,129.32,129.32,129.31,129.31
EURJPY,20031006,160900,129.32,129.32,129.30,129.32
EURJPY,20031006,161000,129.33,129.33,129.32,129.32
EURJPY,20031006,161100,129.31,129.32,129.29,129.29
EURJPY,20031006,161200,129.30,129.30,129.29,129.29
EURJPY,20031006,161300,129.30,129.30,129.30,129.30
EURJPY,20031006,161400,129.31,129.32,129.31,129.31
EURJPY,20031006,161500,129.32,129.32,129.31,129.31
EURJPY,20031006,161600,129.30,129.32,129.30,129.32
EURJPY,20031006,161700,129.33,129.35,129.33,129.33
EURJPY,20031006,161800,129.34,129.34,129.32,129.32
EURJPY,20031006,161900,129.31,129.33,129.31,129.32
EURJPY,20031006,162000,129.31,129.33,129.31,129.32
EURJPY,20031006,162100,129.33,129.35,129.33,129.35
EURJPY,20031006,162200,129.36,129.37,129.36,129.37
EURJPY,20031006,162300,129.36,129.38,129.36,129.38
EURJPY,20031006,162400,129.37,129.37,129.37,129.37
EURJPY,20031006,162500,129.38,129.41,129.38,129.41
EURJPY,20031006,162600,129.42,129.44,129.42,129.44
EURJPY,20031006,162700,129.43,129.45,129.42,129.44
EURJPY,20031006,162800,129.45,129.48,129.45,129.48
EURJPY,20031006,162900,129.49,129.53,129.49,129.53
EURJPY,20031006,163000,129.54,129.54,129.51,129.51
EURJPY,20031006,163100,129.52,129.54,129.50,129.50
EURJPY,20031006,163200,129.51,129.51,129.45,129.45
EURJPY,20031006,163300,129.44,129.45,129.41,129.41
EURJPY,20031006,163400,129.42,129.43,129.41,129.42
EURJPY,20031006,163500,129.41,129.42,129.41,129.42
EURJPY,20031006,163600,129.41,129.42,129.40,129.41
EURJPY,20031006,163700,129.42,129.42,129.41,129.42
EURJPY,20031006,163800,129.41,129.43,129.41,129.42
EURJPY,20031006,163900,129.41,129.43,129.40,129.40
EURJPY,20031006,164000,129.39,129.41,129.38,129.40
EURJPY,20031006,164100,129.41,129.44,129.39,129.43
EURJPY,20031006,164200,129.44,129.46,129.43,129.46
EURJPY,20031006,164300,129.48,129.50,129.47,129.49
EURJPY,20031006,164400,129.50,129.52,129.48,129.49
EURJPY,20031006,164500,129.48,129.48,129.45,129.46
EURJPY,20031006,164600,129.47,129.47,129.38,129.38
EURJPY,20031006,164700,129.41,129.41,129.36,129.38
EURJPY,20031006,164800,129.39,129.39,129.34,129.34
EURJPY,20031006,164900,129.33,129.33,129.32,129.32
EURJPY,20031006,165000,129.33,129.34,129.31,129.33
EURJPY,20031006,165100,129.32,129.34,129.31,129.33
EURJPY,20031006,165200,129.34,129.34,129.31,129.34
EURJPY,20031006,165300,129.33,129.33,129.29,129.29
EURJPY,20031006,165400,129.30,129.30,129.26,129.26
EURJPY,20031006,165500,129.25,129.25,129.22,129.24
EURJPY,20031006,165600,129.25,129.29,129.25,129.28
EURJPY,20031006,165700,129.27,129.30,129.27,129.30
EURJPY,20031006,165800,129.31,129.36,129.30,129.36
EURJPY,20031006,165900,129.37,129.42,129.37,129.42
EURJPY,20031006,170000,129.43,129.46,129.42,129.46
EURJPY,20031006,170100,129.47,129.47,129.43,129.43
EURJPY,20031006,170200,129.44,129.44,129.41,129.41
EURJPY,20031006,170300,129.42,129.43,129.39,129.39
EURJPY,20031006,170400,129.40,129.41,129.40,129.41
EURJPY,20031006,170500,129.42,129.42,129.38,129.38
EURJPY,20031006,170600,129.39,129.41,129.38,129.41
EURJPY,20031006,170700,129.42,129.46,129.40,129.45
EURJPY,20031006,170800,129.46,129.50,129.45,129.50
EURJPY,20031006,170900,129.51,129.54,129.49,129.54
EURJPY,20031006,171000,129.55,129.57,129.55,129.55
EURJPY,20031006,171100,129.54,129.55,129.52,129.52
EURJPY,20031006,171200,129.53,129.53,129.49,129.49
EURJPY,20031006,171300,129.50,129.53,129.50,129.53
EURJPY,20031006,171400,129.55,129.56,129.55,129.56
EURJPY,20031006,171500,129.57,129.59,129.55,129.58
EURJPY,20031006,171600,129.57,129.57,129.56,129.57
EURJPY,20031006,171700,129.56,129.56,129.52,129.55
EURJPY,20031006,171800,129.56,129.58,129.56,129.57
EURJPY,20031006,171900,129.58,129.64,129.58,129.64
EURJPY,20031006,172000,129.63,129.65,129.62,129.64
EURJPY,20031006,172100,129.63,129.65,129.63,129.65
EURJPY,20031006,172200,129.64,129.64,129.62,129.63
EURJPY,20031006,172300,129.64,129.66,129.64,129.64
EURJPY,20031006,172400,129.63,129.63,129.62,129.63
EURJPY,20031006,172500,129.62,129.65,129.62,129.65
EURJPY,20031006,172600,129.66,129.66,129.64,129.66
EURJPY,20031006,172700,129.65,129.68,129.65,129.66
EURJPY,20031006,172800,129.65,129.66,129.64,129.65
EURJPY,20031006,172900,129.66,129.73,129.65,129.71
EURJPY,20031006,173000,129.70,129.76,129.69,129.75
EURJPY,20031006,173100,129.74,129.81,129.74,129.79
EURJPY,20031006,173200,129.80,129.83,129.79,129.79
EURJPY,20031006,173300,129.78,129.78,129.76,129.78
EURJPY,20031006,173400,129.77,129.79,129.75,129.78
EURJPY,20031006,173500,129.76,129.76,129.74,129.74
EURJPY,20031006,173600,129.73,129.73,129.67,129.67
EURJPY,20031006,173700,129.66,129.68,129.66,129.67
EURJPY,20031006,173800,129.68,129.68,129.66,129.67
EURJPY,20031006,173900,129.68,129.69,129.65,129.65
EURJPY,20031006,174000,129.66,129.67,129.64,129.65
EURJPY,20031006,174100,129.66,129.68,129.66,129.68
EURJPY,20031006,174200,129.69,129.70,129.68,129.70
EURJPY,20031006,174300,129.71,129.76,129.71,129.72
EURJPY,20031006,174400,129.70,129.70,129.69,129.69
EURJPY,20031006,174500,129.70,129.74,129.70,129.73
EURJPY,20031006,174600,129.72,129.76,129.70,129.75
EURJPY,20031006,174700,129.76,129.78,129.76,129.78
EURJPY,20031006,174800,129.79,129.81,129.78,129.81
EURJPY,20031006,174900,129.80,129.81,129.80,129.80
EURJPY,20031006,175000,129.81,129.81,129.78,129.79
EURJPY,20031006,175100,129.80,129.80,129.79,129.79
EURJPY,20031006,175200,129.78,129.79,129.77,129.78
EURJPY,20031006,175300,129.79,129.80,129.78,129.80
EURJPY,20031006,175400,129.79,129.81,129.79,129.81
EURJPY,20031006,175500,129.80,129.80,129.78,129.78
EURJPY,20031006,175600,129.77,129.78,129.76,129.78
EURJPY,20031006,175700,129.77,129.77,129.74,129.74
EURJPY,20031006,175800,129.75,129.75,129.68,129.71
EURJPY,20031006,175900,129.67,129.70,129.66,129.70
EURJPY,20031006,180000,129.71,129.72,129.71,129.72
EURJPY,20031006,180100,129.71,129.71,129.70,129.70
EURJPY,20031006,180200,129.71,129.73,129.71,129.72
EURJPY,20031006,180300,129.73,129.74,129.73,129.73
EURJPY,20031006,180400,129.72,129.73,129.72,129.73
EURJPY,20031006,180500,129.74,129.75,129.74,129.75
EURJPY,20031006,180600,129.76,129.78,129.76,129.78
EURJPY,20031006,180700,129.77,129.82,129.76,129.82
EURJPY,20031006,180800,129.84,129.84,129.81,129.83
EURJPY,20031006,180900,129.84,129.88,129.84,129.88
EURJPY,20031006,181000,129.89,129.89,129.87,129.87
EURJPY,20031006,181100,129.86,129.88,129.85,129.85
EURJPY,20031006,181200,129.86,129.89,129.86,129.87
EURJPY,20031006,181300,129.88,129.89,129.88,129.88
EURJPY,20031006,181400,129.89,129.90,129.89,129.89
EURJPY,20031006,181500,129.88,129.88,129.83,129.83
EURJPY,20031006,181600,129.85,129.86,129.81,129.81
EURJPY,20031006,181700,129.80,129.81,129.80,129.81
EURJPY,20031006,181800,129.82,129.82,129.79,129.79
EURJPY,20031006,181900,129.80,129.81,129.79,129.81
EURJPY,20031006,182000,129.83,129.85,129.82,129.84
EURJPY,20031006,182100,129.85,129.86,129.85,129.86
EURJPY,20031006,182200,129.87,129.87,129.83,129.84
EURJPY,20031006,182300,129.83,129.83,129.82,129.82
EURJPY,20031006,182400,129.81,129.82,129.81,129.81
EURJPY,20031006,182500,129.80,129.80,129.79,129.79
EURJPY,20031006,182600,129.80,129.81,129.80,129.81
EURJPY,20031006,182700,129.80,129.81,129.79,129.81
EURJPY,20031006,182800,129.82,129.82,129.80,129.81
EURJPY,20031006,182900,129.80,129.83,129.80,129.82
EURJPY,20031006,183000,129.83,129.86,129.83,129.84
EURJPY,20031006,183100,129.85,129.86,129.83,129.85
EURJPY,20031006,183200,129.84,129.85,129.83,129.83
EURJPY,20031006,183300,129.84,129.87,129.84,129.85
EURJPY,20031006,183400,129.86,129.86,129.85,129.85
EURJPY,20031006,183500,129.86,129.86,129.85,129.86
EURJPY,20031006,183600,129.85,129.85,129.85,129.85
EURJPY,20031006,183700,129.86,129.89,129.86,129.88
EURJPY,20031006,183800,129.87,129.89,129.85,129.89
EURJPY,20031006,183900,129.90,129.91,129.90,129.91
EURJPY,20031006,184000,129.92,129.93,129.91,129.91
EURJPY,20031006,184100,129.92,129.93,129.89,129.89
EURJPY,20031006,184200,129.88,129.93,129.88,129.92
EURJPY,20031006,184300,129.91,129.93,129.91,129.92
EURJPY,20031006,184400,129.93,129.94,129.88,129.88
EURJPY,20031006,184500,129.87,129.88,129.83,129.84
EURJPY,20031006,184600,129.85,129.88,129.85,129.86
EURJPY,20031006,184700,129.85,129.85,129.81,129.81
EURJPY,20031006,184800,129.82,129.86,129.82,129.86
EURJPY,20031006,184900,129.85,129.85,129.84,129.85
EURJPY,20031006,185000,129.86,129.87,129.86,129.86
EURJPY,20031006,185100,129.85,129.87,129.84,129.86
EURJPY,20031006,185200,129.87,129.87,129.87,129.87
EURJPY,20031006,185300,129.85,129.85,129.84,129.85
EURJPY,20031006,185400,129.86,129.86,129.85,129.85
EURJPY,20031006,185500,129.84,129.85,129.84,129.85
EURJPY,20031006,185600,129.86,129.87,129.86,129.87
EURJPY,20031006,185700,129.88,129.88,129.88,129.88
EURJPY,20031006,185800,129.89,129.89,129.88,129.88
EURJPY,20031006,185900,129.89,129.89,129.89,129.89
EURJPY,20031006,190000,129.88,129.90,129.88,129.90
EURJPY,20031006,190100,129.91,129.92,129.91,129.91
EURJPY,20031006,190200,129.92,129.92,129.92,129.92
EURJPY,20031006,190300,129.93,129.93,129.92,129.92
EURJPY,20031006,190400,129.93,129.93,129.92,129.92
EURJPY,20031006,190500,129.91,129.91,129.89,129.89
EURJPY,20031006,190700,129.88,129.90,129.88,129.90
EURJPY,20031006,190800,129.89,129.89,129.87,129.87
EURJPY,20031006,190900,129.86,129.87,129.85,129.85
EURJPY,20031006,191000,129.86,129.87,129.84,129.84
EURJPY,20031006,191100,129.83,129.84,129.83,129.84
EURJPY,20031006,191200,129.83,129.83,129.78,129.78
EURJPY,20031006,191300,129.77,129.77,129.75,129.76
EURJPY,20031006,191400,129.77,129.80,129.77,129.79
EURJPY,20031006,191500,129.80,129.80,129.78,129.79
EURJPY,20031006,191600,129.78,129.78,129.76,129.77
EURJPY,20031006,191700,129.78,129.78,129.76,129.78
EURJPY,20031006,191800,129.79,129.79,129.76,129.77
EURJPY,20031006,191900,129.76,129.76,129.75,129.76
EURJPY,20031006,192000,129.77,129.77,129.76,129.76
EURJPY,20031006,192100,129.75,129.76,129.75,129.75
EURJPY,20031006,192200,129.76,129.78,129.76,129.78
EURJPY,20031006,192300,129.79,129.79,129.79,129.79
EURJPY,20031006,192500,129.80,129.80,129.80,129.80
EURJPY,20031006,192600,129.81,129.82,129.81,129.82
EURJPY,20031006,192700,129.83,129.83,129.83,129.83
EURJPY,20031006,192800,129.82,129.83,129.82,129.83
EURJPY,20031006,192900,129.82,129.82,129.82,129.82
EURJPY,20031006,193000,129.81,129.82,129.81,129.81
EURJPY,20031006,193100,129.80,129.80,129.80,129.80
EURJPY,20031006,193200,129.79,129.80,129.79,129.80
EURJPY,20031006,193300,129.81,129.81,129.80,129.80
EURJPY,20031006,193500,129.79,129.80,129.79,129.80
EURJPY,20031006,193600,129.79,129.79,129.78,129.78
EURJPY,20031006,193700,129.77,129.77,129.77,129.77
EURJPY,20031006,193800,129.78,129.80,129.78,129.78
EURJPY,20031006,193900,129.77,129.77,129.77,129.77
EURJPY,20031006,194000,129.78,129.79,129.77,129.79
EURJPY,20031006,194100,129.78,129.79,129.78,129.79
EURJPY,20031006,194200,129.80,129.81,129.79,129.80
EURJPY,20031006,194300,129.81,129.83,129.81,129.82
EURJPY,20031006,194400,129.81,129.83,129.81,129.83
EURJPY,20031006,194500,129.84,129.85,129.84,129.84
EURJPY,20031006,194600,129.85,129.88,129.85,129.88
EURJPY,20031006,194700,129.87,129.89,129.87,129.89
EURJPY,20031006,194800,129.87,129.88,129.87,129.87
EURJPY,20031006,194900,129.88,129.89,129.87,129.88
EURJPY,20031006,195000,129.89,129.89,129.88,129.88
EURJPY,20031006,195100,129.89,129.89,129.89,129.89
EURJPY,20031006,195200,129.88,129.88,129.86,129.86
EURJPY,20031006,195300,129.87,129.87,129.87,129.87
EURJPY,20031006,195400,129.88,129.88,129.87,129.87
EURJPY,20031006,195500,129.88,129.88,129.86,129.86
EURJPY,20031006,195800,129.87,129.87,129.86,129.87
EURJPY,20031006,200000,129.86,129.86,129.85,129.85
EURJPY,20031006,200200,129.86,129.86,129.85,129.85
EURJPY,20031006,200300,129.86,129.86,129.86,129.86
EURJPY,20031006,200400,129.85,129.85,129.85,129.85
EURJPY,20031006,200500,129.84,129.85,129.84,129.85
EURJPY,20031006,200600,129.86,129.86,129.84,129.85
EURJPY,20031006,200800,129.86,129.86,129.85,129.85
EURJPY,20031006,200900,129.86,129.87,129.86,129.87
EURJPY,20031006,201000,129.86,129.86,129.85,129.85
EURJPY,20031006,201200,129.86,129.86,129.86,129.86
EURJPY,20031006,201300,129.87,129.87,129.87,129.87
EURJPY,20031006,201400,129.86,129.86,129.84,129.84
EURJPY,20031006,201500,129.83,129.83,129.83,129.83
EURJPY,20031006,201600,129.84,129.85,129.84,129.85
EURJPY,20031006,201800,129.84,129.84,129.83,129.83
EURJPY,20031006,201900,129.84,129.84,129.84,129.84
EURJPY,20031006,202000,129.86,129.86,129.86,129.86
EURJPY,20031006,202100,129.84,129.84,129.84,129.84
EURJPY,20031006,202200,129.83,129.84,129.81,129.81
EURJPY,20031006,202300,129.82,129.82,129.82,129.82
EURJPY,20031006,202400,129.83,129.84,129.83,129.84
EURJPY,20031006,202700,129.85,129.87,129.85,129.86
EURJPY,20031006,202800,129.85,129.86,129.85,129.86
EURJPY,20031006,202900,129.85,129.86,129.83,129.83
EURJPY,20031006,203000,129.84,129.84,129.83,129.83
EURJPY,20031006,203100,129.82,129.83,129.82,129.83
EURJPY,20031006,203200,129.84,129.85,129.84,129.84
EURJPY,20031006,203300,129.83,129.83,129.83,129.83
EURJPY,20031006,203400,129.84,129.85,129.84,129.85
EURJPY,20031006,203500,129.84,129.84,129.84,129.84
EURJPY,20031006,203600,129.85,129.86,129.84,129.86
EURJPY,20031006,203700,129.87,129.88,129.86,129.86
EURJPY,20031006,203800,129.85,129.88,129.85,129.88
EURJPY,20031006,203900,129.87,129.88,129.87,129.88
EURJPY,20031006,204000,129.87,129.88,129.87,129.88
EURJPY,20031006,204100,129.87,129.87,129.85,129.87
EURJPY,20031006,204200,129.86,129.88,129.86,129.88
EURJPY,20031006,204400,129.87,129.87,129.87,129.87
EURJPY,20031006,204500,129.88,129.89,129.88,129.89
EURJPY,20031006,204600,129.88,129.89,129.88,129.88
EURJPY,20031006,204700,129.87,129.88,129.87,129.87
EURJPY,20031006,204800,129.88,129.88,129.87,129.88
EURJPY,20031006,204900,129.87,129.87,129.85,129.86
EURJPY,20031006,205000,129.85,129.87,129.85,129.87
EURJPY,20031006,205100,129.86,129.86,129.86,129.86
EURJPY,20031006,205200,129.87,129.88,129.86,129.86
EURJPY,20031006,205300,129.87,129.87,129.85,129.85
EURJPY,20031006,205400,129.86,129.86,129.84,129.84
EURJPY,20031006,205500,129.85,129.87,129.83,129.87
EURJPY,20031006,205600,129.88,129.92,129.88,129.89
EURJPY,20031006,205700,129.88,129.89,129.86,129.88
EURJPY,20031006,205800,129.89,129.90,129.88,129.88
EURJPY,20031006,205900,129.87,129.90,129.87,129.89
EURJPY,20031006,210000,129.90,129.91,129.90,129.91
EURJPY,20031006,210200,129.92,129.92,129.92,129.92
EURJPY,20031006,210300,129.91,129.91,129.91,129.91
EURJPY,20031006,210400,129.92,129.92,129.92,129.92
EURJPY,20031006,210500,129.93,129.95,129.92,129.95
EURJPY,20031006,210600,129.96,129.96,129.96,129.96
EURJPY,20031006,210700,129.95,129.95,129.95,129.95
EURJPY,20031006,210800,129.96,129.96,129.95,129.95
EURJPY,20031006,210900,129.96,129.96,129.94,129.94
EURJPY,20031006,211000,129.93,129.95,129.93,129.94
EURJPY,20031006,211100,129.93,129.97,129.93,129.97
EURJPY,20031006,211200,129.98,129.99,129.97,129.97
EURJPY,20031006,211300,129.96,129.96,129.96,129.96
EURJPY,20031006,211500,129.97,129.97,129.96,129.96
EURJPY,20031006,211600,129.97,129.97,129.96,129.96
EURJPY,20031006,211700,129.97,129.97,129.96,129.97
EURJPY,20031006,211800,129.96,129.96,129.95,129.95
EURJPY,20031006,212000,129.96,129.96,129.95,129.95
EURJPY,20031006,212100,129.94,129.95,129.94,129.95
EURJPY,20031006,212200,129.96,129.96,129.95,129.96
EURJPY,20031006,212300,129.97,129.97,129.96,129.96
EURJPY,20031006,212400,129.95,129.95,129.94,129.94
EURJPY,20031006,212500,129.95,129.95,129.95,129.95
EURJPY,20031006,212600,129.94,129.94,129.94,129.94
EURJPY,20031006,212700,129.93,129.94,129.93,129.93
EURJPY,20031006,212800,129.94,129.94,129.93,129.93
EURJPY,20031006,212900,129.94,129.94,129.92,129.92
EURJPY,20031006,213000,129.93,129.96,129.93,129.94
EURJPY,20031006,213300,129.93,129.96,129.93,129.96
EURJPY,20031006,213500,129.97,129.97,129.96,129.96
EURJPY,20031006,213700,129.95,129.95,129.95,129.95
EURJPY,20031006,213800,129.94,129.95,129.94,129.95
EURJPY,20031006,213900,129.94,129.94,129.94,129.94
EURJPY,20031006,214000,129.95,129.96,129.95,129.96
EURJPY,20031006,214100,129.95,129.96,129.95,129.95
EURJPY,20031006,214200,129.96,129.96,129.93,129.93
EURJPY,20031006,214300,129.94,129.94,129.94,129.94
EURJPY,20031006,214400,129.95,129.97,129.95,129.97
EURJPY,20031006,214500,129.96,129.96,129.96,129.96
EURJPY,20031006,214600,129.95,129.95,129.95,129.95
EURJPY,20031006,214700,129.96,129.96,129.95,129.95
EURJPY,20031006,214800,129.96,129.96,129.96,129.96
EURJPY,20031006,215000,129.95,129.96,129.94,129.94
EURJPY,20031006,215100,129.93,129.94,129.93,129.94
EURJPY,20031006,215400,129.93,129.93,129.93,129.93
EURJPY,20031006,215500,129.94,129.95,129.94,129.94
EURJPY,20031006,215600,129.95,129.95,129.94,129.94
EURJPY,20031006,215700,129.95,129.95,129.93,129.93
EURJPY,20031006,215800,129.92,129.93,129.91,129.91
EURJPY,20031006,215900,129.90,129.91,129.90,129.91
EURJPY,20031006,220100,129.92,129.93,129.92,129.93
EURJPY,20031006,220200,129.94,129.94,129.93,129.93
EURJPY,20031006,220400,129.94,129.94,129.93,129.93
EURJPY,20031006,220500,129.94,129.94,129.92,129.92
EURJPY,20031006,220600,129.93,129.93,129.93,129.93
EURJPY,20031006,220800,129.94,129.94,129.92,129.93
EURJPY,20031006,220900,129.94,129.94,129.93,129.94
EURJPY,20031006,221000,129.93,129.93,129.92,129.92
EURJPY,20031006,221200,129.93,129.93,129.92,129.92
EURJPY,20031006,221400,129.91,129.91,129.91,129.91
EURJPY,20031006,221600,129.92,129.93,129.92,129.93
EURJPY,20031006,221700,129.92,129.96,129.92,129.96
EURJPY,20031006,221800,129.97,129.97,129.97,129.97
EURJPY,20031006,221900,129.98,129.98,129.96,129.96
EURJPY,20031006,222000,129.97,129.97,129.97,129.97
EURJPY,20031006,222300,129.96,129.96,129.96,129.96
EURJPY,20031006,222400,129.97,129.97,129.96,129.96
EURJPY,20031006,222500,129.97,129.97,129.97,129.97
EURJPY,20031006,222900,129.96,129.97,129.96,129.97
EURJPY,20031006,223000,129.96,129.96,129.96,129.96
EURJPY,20031006,223100,129.97,129.98,129.97,129.98
EURJPY,20031006,223200,129.97,129.98,129.97,129.98
EURJPY,20031006,223300,129.97,129.98,129.97,129.98
EURJPY,20031006,223500,129.97,129.97,129.97,129.97
EURJPY,20031006,223600,129.96,129.96,129.96,129.96
EURJPY,20031006,223700,129.97,129.98,129.97,129.98
EURJPY,20031006,223800,129.97,129.97,129.97,129.97
EURJPY,20031006,224100,129.96,129.96,129.96,129.96
EURJPY,20031006,224200,129.97,129.97,129.97,129.97
EURJPY,20031006,224500,129.96,129.96,129.96,129.96
EURJPY,20031006,224600,129.95,129.95,129.95,129.95
EURJPY,20031006,224700,129.94,129.94,129.92,129.92
EURJPY,20031006,224800,129.91,129.91,129.91,129.91
EURJPY,20031006,224900,129.92,129.92,129.92,129.92
EURJPY,20031006,225000,129.93,129.93,129.93,129.93
EURJPY,20031006,225100,129.92,129.92,129.91,129.91
EURJPY,20031006,225200,129.92,129.92,129.90,129.91
EURJPY,20031006,225300,129.92,129.94,129.92,129.92
EURJPY,20031006,225400,129.91,129.94,129.90,129.94
EURJPY,20031006,225500,129.93,129.94,129.93,129.94
EURJPY,20031006,225600,129.95,129.95,129.94,129.94
EURJPY,20031006,225700,129.95,129.95,129.94,129.94
EURJPY,20031006,225900,129.93,129.94,129.93,129.93
EURJPY,20031006,230100,129.94,129.95,129.94,129.95
EURJPY,20031006,230200,129.96,129.96,129.96,129.96
EURJPY,20031006,230300,129.97,129.97,129.97,129.97
EURJPY,20031006,230400,129.96,129.96,129.95,129.95
EURJPY,20031006,230500,129.94,129.94,129.94,129.94
EURJPY,20031006,230800,129.93,129.93,129.92,129.93
EURJPY,20031006,230900,129.94,129.95,129.94,129.95
EURJPY,20031006,231000,129.94,129.95,129.94,129.95
EURJPY,20031006,231100,129.94,129.94,129.94,129.94
EURJPY,20031006,231200,129.93,129.95,129.93,129.95
EURJPY,20031006,231300,129.94,129.94,129.92,129.93
EURJPY,20031006,231400,129.94,129.95,129.94,129.95
EURJPY,20031006,231500,129.94,129.94,129.94,129.94
EURJPY,20031006,231800,129.93,129.93,129.91,129.91
EURJPY,20031006,231900,129.92,129.92,129.92,129.92
EURJPY,20031006,232100,129.91,129.91,129.91,129.91
EURJPY,20031006,232400,129.92,129.93,129.92,129.92
EURJPY,20031006,232600,129.91,129.92,129.91,129.92
EURJPY,20031006,232700,129.93,129.93,129.93,129.93
EURJPY,20031006,232800,129.94,129.94,129.94,129.94
EURJPY,20031006,232900,129.93,129.93,129.93,129.93
EURJPY,20031006,233100,129.92,129.92,129.92,129.92
EURJPY,20031006,233200,129.91,129.91,129.91,129.91
EURJPY,20031006,233400,129.92,129.92,129.92,129.92
EURJPY,20031006,233500,129.93,129.94,129.93,129.94
EURJPY,20031006,233600,129.93,129.94,129.93,129.94
EURJPY,20031006,233700,129.95,129.95,129.95,129.95
EURJPY,20031006,234000,129.96,130.00,129.96,129.99
EURJPY,20031006,234100,130.00,130.00,129.98,129.98
EURJPY,20031006,234200,129.97,129.97,129.95,129.95
EURJPY,20031006,234300,129.94,129.95,129.94,129.95
EURJPY,20031006,234600,129.96,129.96,129.95,129.95
EURJPY,20031006,234700,129.94,129.95,129.94,129.95
EURJPY,20031006,234800,129.94,129.96,129.94,129.96
EURJPY,20031006,235000,129.97,129.97,129.96,129.96
EURJPY,20031006,235200,129.97,129.97,129.97,129.97
EURJPY,20031006,235300,129.98,129.98,129.96,129.96
EURJPY,20031006,235400,129.95,129.96,129.95,129.96
EURJPY,20031006,235500,129.95,129.95,129.91,129.92
EURJPY,20031006,235600,129.93,129.94,129.93,129.94
EURJPY,20031006,235700,129.93,129.93,129.93,129.93
EURJPY,20031007,000000,129.94,129.94,129.94,129.94
GBPCHF,20031006,000500,2.2197,2.2197,2.2197,2.2197
GBPCHF,20031006,000800,2.2198,2.2198,2.2198,2.2198
GBPCHF,20031006,001000,2.2197,2.2197,2.2197,2.2197
GBPCHF,20031006,001200,2.2196,2.2196,2.2193,2.2193
GBPCHF,20031006,001300,2.2192,2.2192,2.2186,2.2186
GBPCHF,20031006,001500,2.2185,2.2185,2.2183,2.2183
GBPCHF,20031006,001600,2.2184,2.2184,2.2183,2.2183
GBPCHF,20031006,001800,2.2182,2.2182,2.2182,2.2182
GBPCHF,20031006,002000,2.2183,2.2183,2.2183,2.2183
GBPCHF,20031006,002500,2.2184,2.2185,2.2184,2.2185
GBPCHF,20031006,002700,2.2186,2.2186,2.2186,2.2186
GBPCHF,20031006,002900,2.2187,2.2187,2.2187,2.2187
GBPCHF,20031006,003000,2.2188,2.2190,2.2188,2.2190
GBPCHF,20031006,003100,2.2191,2.2191,2.2191,2.2191
GBPCHF,20031006,003300,2.2190,2.2190,2.2190,2.2190
GBPCHF,20031006,003500,2.2189,2.2189,2.2189,2.2189
GBPCHF,20031006,003800,2.2188,2.2188,2.2188,2.2188
GBPCHF,20031006,003900,2.2187,2.2187,2.2187,2.2187
GBPCHF,20031006,004000,2.2186,2.2186,2.2184,2.2184
GBPCHF,20031006,004100,2.2185,2.2185,2.2184,2.2184
GBPCHF,20031006,004200,2.2183,2.2183,2.2183,2.2183
GBPCHF,20031006,004300,2.2184,2.2184,2.2184,2.2184
GBPCHF,20031006,004400,2.2185,2.2185,2.2185,2.2185
GBPCHF,20031006,004500,2.2184,2.2184,2.2182,2.2182
GBPCHF,20031006,004600,2.2181,2.2181,2.2179,2.2179
GBPCHF,20031006,004700,2.2180,2.2181,2.2180,2.2181
GBPCHF,20031006,004800,2.2180,2.2183,2.2180,2.2183
GBPCHF,20031006,004900,2.2185,2.2186,2.2185,2.2186
GBPCHF,20031006,005100,2.2185,2.2185,2.2185,2.2185
GBPCHF,20031006,005400,2.2186,2.2186,2.2185,2.2185
GBPCHF,20031006,005500,2.2184,2.2184,2.2184,2.2184
GBPCHF,20031006,005800,2.2183,2.2183,2.2178,2.2178
GBPCHF,20031006,005900,2.2177,2.2177,2.2177,2.2177
GBPCHF,20031006,010000,2.2176,2.2176,2.2173,2.2173
GBPCHF,20031006,010100,2.2174,2.2174,2.2174,2.2174
GBPCHF,20031006,010200,2.2173,2.2173,2.2170,2.2171
GBPCHF,20031006,010300,2.2170,2.2170,2.2167,2.2169
GBPCHF,20031006,010400,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031006,010600,2.2169,2.2169,2.2168,2.2168
GBPCHF,20031006,010700,2.2167,2.2167,2.2165,2.2165
GBPCHF,20031006,010900,2.2164,2.2166,2.2164,2.2166
GBPCHF,20031006,011000,2.2167,2.2169,2.2167,2.2169
GBPCHF,20031006,011100,2.2168,2.2168,2.2167,2.2167
GBPCHF,20031006,011200,2.2166,2.2166,2.2165,2.2165
GBPCHF,20031006,011300,2.2164,2.2164,2.2160,2.2160
GBPCHF,20031006,011500,2.2159,2.2159,2.2159,2.2159
GBPCHF,20031006,011700,2.2158,2.2158,2.2158,2.2158
GBPCHF,20031006,011800,2.2157,2.2157,2.2154,2.2154
GBPCHF,20031006,012000,2.2155,2.2155,2.2155,2.2155
GBPCHF,20031006,012100,2.2154,2.2154,2.2153,2.2153
GBPCHF,20031006,012300,2.2154,2.2158,2.2153,2.2158
GBPCHF,20031006,012400,2.2159,2.2159,2.2158,2.2158
GBPCHF,20031006,012500,2.2157,2.2157,2.2155,2.2156
GBPCHF,20031006,012600,2.2157,2.2159,2.2157,2.2159
GBPCHF,20031006,012700,2.2160,2.2160,2.2160,2.2160
GBPCHF,20031006,012900,2.2159,2.2159,2.2158,2.2158
GBPCHF,20031006,013000,2.2157,2.2157,2.2152,2.2152
GBPCHF,20031006,013100,2.2153,2.2153,2.2153,2.2153
GBPCHF,20031006,013400,2.2152,2.2152,2.2149,2.2149
GBPCHF,20031006,013700,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031006,014200,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031006,014400,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031006,014500,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031006,014600,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031006,014700,2.2146,2.2147,2.2144,2.2144
GBPCHF,20031006,014800,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031006,014900,2.2141,2.2141,2.2140,2.2140
GBPCHF,20031006,015000,2.2139,2.2139,2.2136,2.2136
GBPCHF,20031006,015200,2.2137,2.2141,2.2137,2.2141
GBPCHF,20031006,015300,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031006,015400,2.2141,2.2141,2.2139,2.2140
GBPCHF,20031006,015500,2.2141,2.2144,2.2141,2.2144
GBPCHF,20031006,015600,2.2143,2.2143,2.2140,2.2140
GBPCHF,20031006,015700,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031006,015900,2.2138,2.2138,2.2138,2.2138
GBPCHF,20031006,020000,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031006,020100,2.2140,2.2143,2.2140,2.2143
GBPCHF,20031006,020200,2.2144,2.2144,2.2140,2.2140
GBPCHF,20031006,020300,2.2139,2.2139,2.2137,2.2137
GBPCHF,20031006,020400,2.2138,2.2140,2.2136,2.2136
GBPCHF,20031006,020500,2.2137,2.2137,2.2136,2.2137
GBPCHF,20031006,020600,2.2138,2.2138,2.2134,2.2134
GBPCHF,20031006,020700,2.2135,2.2136,2.2135,2.2136
GBPCHF,20031006,020800,2.2137,2.2138,2.2137,2.2137
GBPCHF,20031006,020900,2.2138,2.2141,2.2138,2.2140
GBPCHF,20031006,021000,2.2139,2.2139,2.2138,2.2139
GBPCHF,20031006,021100,2.2140,2.2141,2.2140,2.2141
GBPCHF,20031006,021200,2.2140,2.2140,2.2137,2.2137
GBPCHF,20031006,021300,2.2138,2.2138,2.2137,2.2137
GBPCHF,20031006,021400,2.2136,2.2136,2.2132,2.2132
GBPCHF,20031006,021500,2.2133,2.2134,2.2133,2.2133
GBPCHF,20031006,021600,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031006,021700,2.2135,2.2137,2.2134,2.2134
GBPCHF,20031006,021800,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031006,021900,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031006,022100,2.2137,2.2141,2.2137,2.2141
GBPCHF,20031006,022200,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031006,022300,2.2139,2.2140,2.2139,2.2140
GBPCHF,20031006,022400,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031006,022500,2.2140,2.2140,2.2139,2.2139
GBPCHF,20031006,022900,2.2140,2.2143,2.2140,2.2143
GBPCHF,20031006,023100,2.2144,2.2148,2.2144,2.2148
GBPCHF,20031006,023200,2.2147,2.2148,2.2145,2.2148
GBPCHF,20031006,023300,2.2149,2.2150,2.2149,2.2150
GBPCHF,20031006,023500,2.2151,2.2151,2.2151,2.2151
GBPCHF,20031006,023700,2.2150,2.2150,2.2149,2.2149
GBPCHF,20031006,024100,2.2150,2.2152,2.2150,2.2152
GBPCHF,20031006,024200,2.2153,2.2155,2.2153,2.2155
GBPCHF,20031006,024300,2.2154,2.2155,2.2154,2.2155
GBPCHF,20031006,024400,2.2156,2.2156,2.2154,2.2154
GBPCHF,20031006,024500,2.2153,2.2153,2.2153,2.2153
GBPCHF,20031006,024600,2.2152,2.2152,2.2152,2.2152
GBPCHF,20031006,024800,2.2153,2.2154,2.2153,2.2154
GBPCHF,20031006,024900,2.2155,2.2157,2.2155,2.2157
GBPCHF,20031006,025000,2.2158,2.2159,2.2158,2.2159
GBPCHF,20031006,025200,2.2158,2.2158,2.2157,2.2158
GBPCHF,20031006,025300,2.2159,2.2160,2.2159,2.2160
GBPCHF,20031006,025500,2.2159,2.2159,2.2158,2.2158
GBPCHF,20031006,025600,2.2157,2.2157,2.2153,2.2154
GBPCHF,20031006,025700,2.2155,2.2156,2.2155,2.2155
GBPCHF,20031006,025800,2.2156,2.2156,2.2155,2.2156
GBPCHF,20031006,025900,2.2157,2.2157,2.2157,2.2157
GBPCHF,20031006,030000,2.2156,2.2156,2.2156,2.2156
GBPCHF,20031006,030100,2.2157,2.2157,2.2157,2.2157
GBPCHF,20031006,030400,2.2158,2.2158,2.2158,2.2158
GBPCHF,20031006,030600,2.2159,2.2160,2.2159,2.2160
GBPCHF,20031006,030700,2.2161,2.2171,2.2161,2.2171
GBPCHF,20031006,030800,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031006,030900,2.2169,2.2171,2.2169,2.2170
GBPCHF,20031006,031100,2.2169,2.2169,2.2167,2.2167
GBPCHF,20031006,031200,2.2166,2.2167,2.2166,2.2167
GBPCHF,20031006,031300,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031006,031400,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031006,031500,2.2166,2.2166,2.2164,2.2164
GBPCHF,20031006,031600,2.2163,2.2163,2.2163,2.2163
GBPCHF,20031006,031700,2.2162,2.2162,2.2162,2.2162
GBPCHF,20031006,031800,2.2161,2.2163,2.2161,2.2163
GBPCHF,20031006,031900,2.2164,2.2164,2.2164,2.2164
GBPCHF,20031006,032100,2.2163,2.2163,2.2163,2.2163
GBPCHF,20031006,032200,2.2164,2.2164,2.2164,2.2164
GBPCHF,20031006,032300,2.2163,2.2163,2.2160,2.2160
GBPCHF,20031006,032400,2.2161,2.2161,2.2160,2.2160
GBPCHF,20031006,032900,2.2161,2.2161,2.2161,2.2161
GBPCHF,20031006,033000,2.2162,2.2164,2.2162,2.2164
GBPCHF,20031006,033100,2.2165,2.2171,2.2165,2.2171
GBPCHF,20031006,033200,2.2172,2.2172,2.2170,2.2170
GBPCHF,20031006,033300,2.2169,2.2169,2.2168,2.2168
GBPCHF,20031006,033400,2.2169,2.2176,2.2169,2.2176
GBPCHF,20031006,033500,2.2175,2.2175,2.2174,2.2174
GBPCHF,20031006,033600,2.2175,2.2178,2.2175,2.2178
GBPCHF,20031006,033700,2.2179,2.2180,2.2178,2.2178
GBPCHF,20031006,033800,2.2177,2.2177,2.2177,2.2177
GBPCHF,20031006,033900,2.2178,2.2178,2.2177,2.2177
GBPCHF,20031006,034000,2.2178,2.2178,2.2177,2.2177
GBPCHF,20031006,034100,2.2176,2.2176,2.2175,2.2175
GBPCHF,20031006,034200,2.2174,2.2174,2.2173,2.2173
GBPCHF,20031006,034400,2.2174,2.2174,2.2174,2.2174
GBPCHF,20031006,034500,2.2175,2.2176,2.2173,2.2173
GBPCHF,20031006,034600,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031006,034700,2.2173,2.2174,2.2173,2.2174
GBPCHF,20031006,034800,2.2175,2.2178,2.2175,2.2178
GBPCHF,20031006,034900,2.2179,2.2179,2.2179,2.2179
GBPCHF,20031006,035000,2.2180,2.2180,2.2180,2.2180
GBPCHF,20031006,035100,2.2181,2.2182,2.2181,2.2182
GBPCHF,20031006,035200,2.2181,2.2181,2.2181,2.2181
GBPCHF,20031006,035300,2.2182,2.2182,2.2180,2.2180
GBPCHF,20031006,035400,2.2181,2.2185,2.2181,2.2184
GBPCHF,20031006,035500,2.2185,2.2185,2.2185,2.2185
GBPCHF,20031006,035600,2.2184,2.2184,2.2183,2.2183
GBPCHF,20031006,035700,2.2184,2.2184,2.2184,2.2184
GBPCHF,20031006,035800,2.2183,2.2183,2.2183,2.2183
GBPCHF,20031006,035900,2.2184,2.2184,2.2184,2.2184
GBPCHF,20031006,040000,2.2183,2.2183,2.2183,2.2183
GBPCHF,20031006,040100,2.2184,2.2186,2.2184,2.2186
GBPCHF,20031006,040200,2.2187,2.2190,2.2187,2.2190
GBPCHF,20031006,040300,2.2191,2.2193,2.2191,2.2193
GBPCHF,20031006,040500,2.2192,2.2194,2.2192,2.2194
GBPCHF,20031006,040600,2.2195,2.2201,2.2195,2.2201
GBPCHF,20031006,040700,2.2202,2.2204,2.2202,2.2204
GBPCHF,20031006,040800,2.2203,2.2203,2.2200,2.2201
GBPCHF,20031006,040900,2.2202,2.2202,2.2202,2.2202
GBPCHF,20031006,041000,2.2201,2.2201,2.2198,2.2198
GBPCHF,20031006,041100,2.2197,2.2197,2.2193,2.2193
GBPCHF,20031006,041200,2.2192,2.2192,2.2190,2.2191
GBPCHF,20031006,041300,2.2192,2.2192,2.2192,2.2192
GBPCHF,20031006,041400,2.2193,2.2193,2.2189,2.2189
GBPCHF,20031006,041500,2.2188,2.2188,2.2188,2.2188
GBPCHF,20031006,041700,2.2187,2.2187,2.2186,2.2186
GBPCHF,20031006,041900,2.2187,2.2189,2.2187,2.2189
GBPCHF,20031006,042000,2.2190,2.2193,2.2190,2.2193
GBPCHF,20031006,042100,2.2194,2.2197,2.2194,2.2197
GBPCHF,20031006,042200,2.2196,2.2196,2.2194,2.2194
GBPCHF,20031006,042300,2.2193,2.2193,2.2193,2.2193
GBPCHF,20031006,042400,2.2192,2.2192,2.2192,2.2192
GBPCHF,20031006,042500,2.2193,2.2193,2.2193,2.2193
GBPCHF,20031006,042700,2.2192,2.2192,2.2191,2.2191
GBPCHF,20031006,042900,2.2192,2.2192,2.2192,2.2192
GBPCHF,20031006,043000,2.2193,2.2193,2.2193,2.2193
GBPCHF,20031006,043100,2.2192,2.2192,2.2192,2.2192
GBPCHF,20031006,043200,2.2191,2.2191,2.2189,2.2189
GBPCHF,20031006,043300,2.2188,2.2191,2.2188,2.2191
GBPCHF,20031006,043400,2.2192,2.2195,2.2192,2.2195
GBPCHF,20031006,043500,2.2194,2.2195,2.2193,2.2193
GBPCHF,20031006,043600,2.2192,2.2192,2.2189,2.2189
GBPCHF,20031006,043700,2.2188,2.2188,2.2188,2.2188
GBPCHF,20031006,043900,2.2189,2.2189,2.2189,2.2189
GBPCHF,20031006,044000,2.2188,2.2188,2.2187,2.2187
GBPCHF,20031006,044100,2.2186,2.2186,2.2183,2.2183
GBPCHF,20031006,044200,2.2184,2.2185,2.2184,2.2184
GBPCHF,20031006,044700,2.2183,2.2183,2.2183,2.2183
GBPCHF,20031006,044800,2.2182,2.2182,2.2180,2.2181
GBPCHF,20031006,045000,2.2182,2.2182,2.2182,2.2182
GBPCHF,20031006,045400,2.2183,2.2183,2.2183,2.2183
GBPCHF,20031006,045600,2.2182,2.2182,2.2182,2.2182
GBPCHF,20031006,045700,2.2181,2.2181,2.2181,2.2181
GBPCHF,20031006,045800,2.2180,2.2180,2.2180,2.2180
GBPCHF,20031006,050000,2.2181,2.2185,2.2181,2.2185
GBPCHF,20031006,050100,2.2186,2.2189,2.2186,2.2188
GBPCHF,20031006,050300,2.2189,2.2190,2.2189,2.2190
GBPCHF,20031006,050600,2.2191,2.2191,2.2191,2.2191
GBPCHF,20031006,050800,2.2192,2.2194,2.2192,2.2194
GBPCHF,20031006,050900,2.2195,2.2197,2.2195,2.2197
GBPCHF,20031006,051000,2.2196,2.2199,2.2195,2.2199
GBPCHF,20031006,051100,2.2200,2.2200,2.2200,2.2200
GBPCHF,20031006,051200,2.2199,2.2199,2.2199,2.2199
GBPCHF,20031006,051300,2.2198,2.2198,2.2196,2.2196
GBPCHF,20031006,051400,2.2195,2.2195,2.2195,2.2195
GBPCHF,20031006,051500,2.2196,2.2198,2.2196,2.2198
GBPCHF,20031006,051600,2.2199,2.2199,2.2199,2.2199
GBPCHF,20031006,051700,2.2198,2.2198,2.2197,2.2197
GBPCHF,20031006,051800,2.2196,2.2197,2.2196,2.2197
GBPCHF,20031006,051900,2.2198,2.2198,2.2198,2.2198
GBPCHF,20031006,052000,2.2197,2.2197,2.2196,2.2196
GBPCHF,20031006,052100,2.2197,2.2198,2.2197,2.2198
GBPCHF,20031006,052200,2.2199,2.2207,2.2199,2.2207
GBPCHF,20031006,052300,2.2206,2.2206,2.2206,2.2206
GBPCHF,20031006,052400,2.2207,2.2207,2.2200,2.2200
GBPCHF,20031006,052500,2.2198,2.2198,2.2196,2.2196
GBPCHF,20031006,052600,2.2195,2.2195,2.2192,2.2192
GBPCHF,20031006,052700,2.2191,2.2191,2.2190,2.2190
GBPCHF,20031006,052800,2.2191,2.2196,2.2191,2.2195
GBPCHF,20031006,052900,2.2196,2.2196,2.2192,2.2192
GBPCHF,20031006,053000,2.2191,2.2191,2.2189,2.2189
GBPCHF,20031006,053100,2.2188,2.2188,2.2186,2.2188
GBPCHF,20031006,053200,2.2189,2.2190,2.2189,2.2190
GBPCHF,20031006,053300,2.2191,2.2191,2.2190,2.2190
GBPCHF,20031006,053400,2.2189,2.2191,2.2189,2.2191
GBPCHF,20031006,053500,2.2190,2.2190,2.2186,2.2186
GBPCHF,20031006,053600,2.2185,2.2188,2.2185,2.2188
GBPCHF,20031006,053700,2.2189,2.2191,2.2189,2.2190
GBPCHF,20031006,053800,2.2189,2.2189,2.2189,2.2189
GBPCHF,20031006,053900,2.2190,2.2192,2.2190,2.2192
GBPCHF,20031006,054200,2.2191,2.2191,2.2191,2.2191
GBPCHF,20031006,054300,2.2190,2.2190,2.2190,2.2190
GBPCHF,20031006,054400,2.2189,2.2190,2.2188,2.2190
GBPCHF,20031006,054500,2.2191,2.2191,2.2189,2.2189
GBPCHF,20031006,054600,2.2188,2.2188,2.2185,2.2185
GBPCHF,20031006,054900,2.2186,2.2186,2.2186,2.2186
GBPCHF,20031006,055100,2.2187,2.2187,2.2187,2.2187
GBPCHF,20031006,055200,2.2186,2.2186,2.2186,2.2186
GBPCHF,20031006,055700,2.2186,2.2186,2.2186,2.2186
GBPCHF,20031006,055800,2.2187,2.2188,2.2187,2.2188
GBPCHF,20031006,060100,2.2187,2.2187,2.2187,2.2187
GBPCHF,20031006,060200,2.2186,2.2186,2.2186,2.2186
GBPCHF,20031006,060400,2.2185,2.2185,2.2185,2.2185
GBPCHF,20031006,060500,2.2186,2.2187,2.2186,2.2187
GBPCHF,20031006,060600,2.2188,2.2189,2.2188,2.2189
GBPCHF,20031006,061000,2.2188,2.2188,2.2186,2.2186
GBPCHF,20031006,061100,2.2185,2.2185,2.2182,2.2182
GBPCHF,20031006,061200,2.2181,2.2182,2.2180,2.2182
GBPCHF,20031006,061300,2.2183,2.2183,2.2182,2.2182
GBPCHF,20031006,061500,2.2183,2.2183,2.2182,2.2182
GBPCHF,20031006,061800,2.2183,2.2185,2.2182,2.2185
GBPCHF,20031006,061900,2.2186,2.2187,2.2185,2.2185
GBPCHF,20031006,062000,2.2184,2.2184,2.2184,2.2184
GBPCHF,20031006,062200,2.2185,2.2185,2.2184,2.2184
GBPCHF,20031006,062300,2.2183,2.2185,2.2183,2.2185
GBPCHF,20031006,062400,2.2186,2.2186,2.2185,2.2185
GBPCHF,20031006,062600,2.2184,2.2184,2.2184,2.2184
GBPCHF,20031006,062700,2.2183,2.2183,2.2183,2.2183
GBPCHF,20031006,063100,2.2184,2.2185,2.2184,2.2185
GBPCHF,20031006,063200,2.2186,2.2189,2.2186,2.2189
GBPCHF,20031006,063300,2.2190,2.2193,2.2190,2.2193
GBPCHF,20031006,063400,2.2192,2.2192,2.2191,2.2191
GBPCHF,20031006,063500,2.2192,2.2192,2.2192,2.2192
GBPCHF,20031006,063600,2.2191,2.2191,2.2191,2.2191
GBPCHF,20031006,063700,2.2190,2.2190,2.2189,2.2189
GBPCHF,20031006,063900,2.2188,2.2188,2.2188,2.2188
GBPCHF,20031006,064000,2.2189,2.2190,2.2189,2.2189
GBPCHF,20031006,064100,2.2190,2.2190,2.2190,2.2190
GBPCHF,20031006,064300,2.2191,2.2191,2.2191,2.2191
GBPCHF,20031006,064400,2.2192,2.2192,2.2192,2.2192
GBPCHF,20031006,064600,2.2193,2.2196,2.2193,2.2196
GBPCHF,20031006,064700,2.2197,2.2198,2.2197,2.2198
GBPCHF,20031006,064900,2.2199,2.2199,2.2199,2.2199
GBPCHF,20031006,065000,2.2200,2.2200,2.2200,2.2200
GBPCHF,20031006,065100,2.2201,2.2202,2.2201,2.2202
GBPCHF,20031006,065200,2.2201,2.2201,2.2199,2.2199
GBPCHF,20031006,065300,2.2198,2.2198,2.2198,2.2198
GBPCHF,20031006,065400,2.2199,2.2200,2.2199,2.2200
GBPCHF,20031006,065500,2.2199,2.2199,2.2196,2.2196
GBPCHF,20031006,065600,2.2195,2.2195,2.2194,2.2194
GBPCHF,20031006,065700,2.2195,2.2196,2.2195,2.2196
GBPCHF,20031006,065800,2.2195,2.2195,2.2195,2.2195
GBPCHF,20031006,065900,2.2194,2.2194,2.2194,2.2194
GBPCHF,20031006,070000,2.2195,2.2197,2.2195,2.2196
GBPCHF,20031006,070100,2.2195,2.2195,2.2192,2.2192
GBPCHF,20031006,070200,2.2191,2.2191,2.2184,2.2184
GBPCHF,20031006,070300,2.2185,2.2185,2.2176,2.2176
GBPCHF,20031006,070400,2.2177,2.2177,2.2177,2.2177
GBPCHF,20031006,070500,2.2176,2.2176,2.2176,2.2176
GBPCHF,20031006,070700,2.2177,2.2178,2.2177,2.2178
GBPCHF,20031006,070800,2.2177,2.2177,2.2175,2.2175
GBPCHF,20031006,071000,2.2174,2.2174,2.2172,2.2172
GBPCHF,20031006,071100,2.2171,2.2171,2.2165,2.2166
GBPCHF,20031006,071200,2.2167,2.2170,2.2167,2.2170
GBPCHF,20031006,071300,2.2171,2.2173,2.2171,2.2172
GBPCHF,20031006,071400,2.2173,2.2175,2.2173,2.2175
GBPCHF,20031006,071500,2.2177,2.2178,2.2175,2.2175
GBPCHF,20031006,071600,2.2174,2.2174,2.2172,2.2172
GBPCHF,20031006,071700,2.2173,2.2173,2.2171,2.2171
GBPCHF,20031006,071800,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031006,071900,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031006,072100,2.2170,2.2170,2.2168,2.2169
GBPCHF,20031006,072200,2.2170,2.2171,2.2170,2.2171
GBPCHF,20031006,072400,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031006,072500,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031006,072600,2.2172,2.2174,2.2172,2.2174
GBPCHF,20031006,072700,2.2175,2.2179,2.2175,2.2179
GBPCHF,20031006,072800,2.2180,2.2180,2.2178,2.2178
GBPCHF,20031006,072900,2.2179,2.2181,2.2178,2.2181
GBPCHF,20031006,073000,2.2180,2.2180,2.2180,2.2180
GBPCHF,20031006,073100,2.2179,2.2181,2.2179,2.2181
GBPCHF,20031006,073200,2.2182,2.2182,2.2179,2.2179
GBPCHF,20031006,073300,2.2180,2.2181,2.2180,2.2181
GBPCHF,20031006,073400,2.2182,2.2186,2.2182,2.2186
GBPCHF,20031006,073500,2.2187,2.2188,2.2187,2.2188
GBPCHF,20031006,073600,2.2187,2.2187,2.2185,2.2185
GBPCHF,20031006,073700,2.2184,2.2184,2.2183,2.2183
GBPCHF,20031006,073800,2.2184,2.2184,2.2184,2.2184
GBPCHF,20031006,073900,2.2185,2.2185,2.2183,2.2183
GBPCHF,20031006,074000,2.2184,2.2185,2.2184,2.2185
GBPCHF,20031006,074100,2.2184,2.2184,2.2184,2.2184
GBPCHF,20031006,074300,2.2183,2.2183,2.2181,2.2181
GBPCHF,20031006,074400,2.2180,2.2180,2.2178,2.2178
GBPCHF,20031006,074500,2.2177,2.2177,2.2177,2.2177
GBPCHF,20031006,074600,2.2178,2.2179,2.2178,2.2179
GBPCHF,20031006,074700,2.2180,2.2183,2.2180,2.2182
GBPCHF,20031006,074800,2.2183,2.2186,2.2183,2.2186
GBPCHF,20031006,074900,2.2187,2.2193,2.2187,2.2193
GBPCHF,20031006,075000,2.2192,2.2192,2.2191,2.2191
GBPCHF,20031006,075100,2.2190,2.2195,2.2190,2.2195
GBPCHF,20031006,075200,2.2194,2.2194,2.2191,2.2191
GBPCHF,20031006,075300,2.2192,2.2192,2.2192,2.2192
GBPCHF,20031006,075400,2.2191,2.2191,2.2187,2.2187
GBPCHF,20031006,075500,2.2186,2.2186,2.2185,2.2185
GBPCHF,20031006,075600,2.2184,2.2184,2.2184,2.2184
GBPCHF,20031006,075700,2.2183,2.2183,2.2181,2.2181
GBPCHF,20031006,075800,2.2180,2.2180,2.2175,2.2176
GBPCHF,20031006,075900,2.2175,2.2176,2.2172,2.2172
GBPCHF,20031006,080000,2.2173,2.2176,2.2173,2.2176
GBPCHF,20031006,080100,2.2177,2.2177,2.2174,2.2174
GBPCHF,20031006,080200,2.2175,2.2176,2.2175,2.2176
GBPCHF,20031006,080300,2.2175,2.2178,2.2175,2.2178
GBPCHF,20031006,080400,2.2179,2.2181,2.2179,2.2180
GBPCHF,20031006,080500,2.2181,2.2183,2.2181,2.2183
GBPCHF,20031006,080600,2.2184,2.2184,2.2182,2.2184
GBPCHF,20031006,080700,2.2183,2.2187,2.2182,2.2187
GBPCHF,20031006,080800,2.2188,2.2191,2.2188,2.2188
GBPCHF,20031006,080900,2.2187,2.2203,2.2185,2.2203
GBPCHF,20031006,081000,2.2202,2.2206,2.2200,2.2203
GBPCHF,20031006,081100,2.2202,2.2203,2.2201,2.2202
GBPCHF,20031006,081200,2.2201,2.2203,2.2199,2.2199
GBPCHF,20031006,081300,2.2200,2.2205,2.2200,2.2205
GBPCHF,20031006,081400,2.2206,2.2207,2.2203,2.2203
GBPCHF,20031006,081500,2.2202,2.2205,2.2199,2.2205
GBPCHF,20031006,081600,2.2204,2.2204,2.2202,2.2202
GBPCHF,20031006,081700,2.2201,2.2202,2.2199,2.2199
GBPCHF,20031006,081800,2.2198,2.2198,2.2198,2.2198
GBPCHF,20031006,081900,2.2197,2.2197,2.2194,2.2194
GBPCHF,20031006,082000,2.2195,2.2195,2.2193,2.2193
GBPCHF,20031006,082100,2.2192,2.2192,2.2189,2.2190
GBPCHF,20031006,082200,2.2191,2.2192,2.2191,2.2192
GBPCHF,20031006,082300,2.2194,2.2196,2.2193,2.2196
GBPCHF,20031006,082400,2.2195,2.2198,2.2195,2.2198
GBPCHF,20031006,082500,2.2197,2.2197,2.2190,2.2190
GBPCHF,20031006,082600,2.2189,2.2189,2.2187,2.2189
GBPCHF,20031006,082700,2.2188,2.2188,2.2183,2.2183
GBPCHF,20031006,082800,2.2182,2.2185,2.2182,2.2184
GBPCHF,20031006,082900,2.2185,2.2189,2.2185,2.2187
GBPCHF,20031006,083000,2.2186,2.2186,2.2183,2.2185
GBPCHF,20031006,083100,2.2184,2.2184,2.2183,2.2184
GBPCHF,20031006,083200,2.2185,2.2189,2.2184,2.2189
GBPCHF,20031006,083300,2.2188,2.2188,2.2186,2.2186
GBPCHF,20031006,083400,2.2187,2.2187,2.2184,2.2185
GBPCHF,20031006,083500,2.2186,2.2191,2.2186,2.2191
GBPCHF,20031006,083600,2.2193,2.2193,2.2191,2.2191
GBPCHF,20031006,083700,2.2192,2.2192,2.2191,2.2191
GBPCHF,20031006,083800,2.2190,2.2192,2.2190,2.2192
GBPCHF,20031006,083900,2.2193,2.2199,2.2193,2.2198
GBPCHF,20031006,084000,2.2199,2.2199,2.2196,2.2197
GBPCHF,20031006,084100,2.2196,2.2197,2.2196,2.2197
GBPCHF,20031006,084200,2.2196,2.2197,2.2193,2.2194
GBPCHF,20031006,084300,2.2195,2.2200,2.2195,2.2200
GBPCHF,20031006,084400,2.2199,2.2201,2.2199,2.2201
GBPCHF,20031006,084500,2.2200,2.2200,2.2199,2.2199
GBPCHF,20031006,084600,2.2198,2.2198,2.2197,2.2197
GBPCHF,20031006,084700,2.2196,2.2196,2.2196,2.2196
GBPCHF,20031006,084800,2.2197,2.2198,2.2197,2.2198
GBPCHF,20031006,084900,2.2199,2.2204,2.2199,2.2202
GBPCHF,20031006,085000,2.2201,2.2202,2.2200,2.2201
GBPCHF,20031006,085100,2.2202,2.2206,2.2202,2.2206
GBPCHF,20031006,085200,2.2205,2.2205,2.2200,2.2204
GBPCHF,20031006,085300,2.2206,2.2209,2.2206,2.2209
GBPCHF,20031006,085400,2.2210,2.2211,2.2206,2.2206
GBPCHF,20031006,085500,2.2207,2.2213,2.2207,2.2211
GBPCHF,20031006,085600,2.2212,2.2213,2.2212,2.2212
GBPCHF,20031006,085700,2.2213,2.2214,2.2209,2.2210
GBPCHF,20031006,085800,2.2211,2.2216,2.2211,2.2216
GBPCHF,20031006,085900,2.2215,2.2218,2.2215,2.2218
GBPCHF,20031006,090000,2.2219,2.2219,2.2217,2.2218
GBPCHF,20031006,090100,2.2217,2.2218,2.2216,2.2218
GBPCHF,20031006,090200,2.2219,2.2219,2.2217,2.2217
GBPCHF,20031006,090300,2.2216,2.2217,2.2214,2.2214
GBPCHF,20031006,090400,2.2213,2.2214,2.2211,2.2214
GBPCHF,20031006,090500,2.2215,2.2215,2.2213,2.2214
GBPCHF,20031006,090600,2.2215,2.2215,2.2211,2.2211
GBPCHF,20031006,090700,2.2212,2.2212,2.2207,2.2207
GBPCHF,20031006,090800,2.2208,2.2208,2.2207,2.2207
GBPCHF,20031006,090900,2.2206,2.2207,2.2205,2.2205
GBPCHF,20031006,091000,2.2206,2.2206,2.2205,2.2205
GBPCHF,20031006,091200,2.2204,2.2204,2.2200,2.2200
GBPCHF,20031006,091300,2.2198,2.2198,2.2197,2.2197
GBPCHF,20031006,091400,2.2196,2.2196,2.2184,2.2184
GBPCHF,20031006,091500,2.2185,2.2186,2.2184,2.2184
GBPCHF,20031006,091600,2.2183,2.2183,2.2175,2.2176
GBPCHF,20031006,091700,2.2177,2.2177,2.2169,2.2170
GBPCHF,20031006,091800,2.2168,2.2172,2.2168,2.2170
GBPCHF,20031006,091900,2.2169,2.2170,2.2168,2.2170
GBPCHF,20031006,092000,2.2169,2.2170,2.2167,2.2168
GBPCHF,20031006,092100,2.2169,2.2172,2.2168,2.2168
GBPCHF,20031006,092200,2.2165,2.2168,2.2165,2.2168
GBPCHF,20031006,092300,2.2169,2.2172,2.2169,2.2172
GBPCHF,20031006,092400,2.2171,2.2177,2.2171,2.2177
GBPCHF,20031006,092500,2.2178,2.2179,2.2177,2.2179
GBPCHF,20031006,092600,2.2180,2.2180,2.2179,2.2179
GBPCHF,20031006,092700,2.2180,2.2180,2.2179,2.2179
GBPCHF,20031006,092800,2.2180,2.2184,2.2180,2.2184
GBPCHF,20031006,092900,2.2185,2.2186,2.2185,2.2186
GBPCHF,20031006,093000,2.2187,2.2189,2.2187,2.2189
GBPCHF,20031006,093100,2.2190,2.2193,2.2190,2.2192
GBPCHF,20031006,093200,2.2193,2.2193,2.2187,2.2187
GBPCHF,20031006,093300,2.2188,2.2190,2.2188,2.2189
GBPCHF,20031006,093400,2.2188,2.2191,2.2188,2.2191
GBPCHF,20031006,093500,2.2192,2.2193,2.2192,2.2193
GBPCHF,20031006,093600,2.2192,2.2192,2.2190,2.2191
GBPCHF,20031006,093700,2.2192,2.2193,2.2192,2.2193
GBPCHF,20031006,093800,2.2194,2.2196,2.2194,2.2195
GBPCHF,20031006,093900,2.2194,2.2194,2.2188,2.2188
GBPCHF,20031006,094000,2.2187,2.2189,2.2186,2.2187
GBPCHF,20031006,094100,2.2188,2.2189,2.2187,2.2187
GBPCHF,20031006,094200,2.2188,2.2190,2.2188,2.2190
GBPCHF,20031006,094300,2.2188,2.2189,2.2188,2.2188
GBPCHF,20031006,094400,2.2187,2.2187,2.2185,2.2185
GBPCHF,20031006,094500,2.2186,2.2189,2.2186,2.2189
GBPCHF,20031006,094600,2.2190,2.2193,2.2190,2.2193
GBPCHF,20031006,094700,2.2194,2.2194,2.2194,2.2194
GBPCHF,20031006,094800,2.2195,2.2201,2.2194,2.2201
GBPCHF,20031006,094900,2.2202,2.2206,2.2202,2.2205
GBPCHF,20031006,095000,2.2204,2.2204,2.2203,2.2203
GBPCHF,20031006,095100,2.2202,2.2202,2.2197,2.2197
GBPCHF,20031006,095200,2.2198,2.2201,2.2198,2.2201
GBPCHF,20031006,095300,2.2200,2.2200,2.2199,2.2199
GBPCHF,20031006,095400,2.2200,2.2200,2.2199,2.2200
GBPCHF,20031006,095500,2.2199,2.2200,2.2199,2.2200
GBPCHF,20031006,095600,2.2199,2.2199,2.2197,2.2198
GBPCHF,20031006,095700,2.2197,2.2197,2.2195,2.2195
GBPCHF,20031006,095800,2.2196,2.2196,2.2193,2.2193
GBPCHF,20031006,095900,2.2194,2.2196,2.2193,2.2194
GBPCHF,20031006,100000,2.2193,2.2193,2.2191,2.2191
GBPCHF,20031006,100100,2.2192,2.2196,2.2192,2.2196
GBPCHF,20031006,100200,2.2197,2.2198,2.2194,2.2194
GBPCHF,20031006,100300,2.2195,2.2195,2.2194,2.2195
GBPCHF,20031006,100400,2.2194,2.2198,2.2194,2.2198
GBPCHF,20031006,100500,2.2197,2.2197,2.2188,2.2190
GBPCHF,20031006,100600,2.2189,2.2192,2.2186,2.2192
GBPCHF,20031006,100700,2.2193,2.2195,2.2191,2.2191
GBPCHF,20031006,100800,2.2192,2.2198,2.2192,2.2197
GBPCHF,20031006,100900,2.2196,2.2196,2.2194,2.2195
GBPCHF,20031006,101000,2.2194,2.2194,2.2193,2.2193
GBPCHF,20031006,101100,2.2194,2.2197,2.2194,2.2197
GBPCHF,20031006,101200,2.2196,2.2199,2.2196,2.2199
GBPCHF,20031006,101300,2.2200,2.2200,2.2196,2.2197
GBPCHF,20031006,101400,2.2198,2.2198,2.2197,2.2198
GBPCHF,20031006,101500,2.2197,2.2198,2.2196,2.2196
GBPCHF,20031006,101600,2.2195,2.2198,2.2195,2.2197
GBPCHF,20031006,101700,2.2198,2.2198,2.2196,2.2196
GBPCHF,20031006,101800,2.2197,2.2197,2.2195,2.2196
GBPCHF,20031006,101900,2.2197,2.2197,2.2195,2.2196
GBPCHF,20031006,102000,2.2195,2.2195,2.2193,2.2195
GBPCHF,20031006,102100,2.2196,2.2197,2.2196,2.2197
GBPCHF,20031006,102200,2.2198,2.2201,2.2197,2.2197
GBPCHF,20031006,102300,2.2196,2.2196,2.2195,2.2196
GBPCHF,20031006,102400,2.2197,2.2197,2.2195,2.2195
GBPCHF,20031006,102500,2.2196,2.2196,2.2195,2.2195
GBPCHF,20031006,102600,2.2196,2.2197,2.2196,2.2196
GBPCHF,20031006,102700,2.2197,2.2199,2.2197,2.2198
GBPCHF,20031006,102800,2.2197,2.2197,2.2196,2.2196
GBPCHF,20031006,103000,2.2195,2.2195,2.2193,2.2195
GBPCHF,20031006,103100,2.2194,2.2194,2.2194,2.2194
GBPCHF,20031006,103200,2.2193,2.2193,2.2190,2.2190
GBPCHF,20031006,103400,2.2191,2.2191,2.2188,2.2188
GBPCHF,20031006,103500,2.2189,2.2190,2.2189,2.2190
GBPCHF,20031006,103600,2.2191,2.2191,2.2186,2.2186
GBPCHF,20031006,103700,2.2185,2.2187,2.2185,2.2186
GBPCHF,20031006,103800,2.2187,2.2188,2.2187,2.2187
GBPCHF,20031006,103900,2.2188,2.2189,2.2188,2.2189
GBPCHF,20031006,104000,2.2188,2.2188,2.2186,2.2186
GBPCHF,20031006,104100,2.2187,2.2187,2.2185,2.2185
GBPCHF,20031006,104200,2.2186,2.2188,2.2186,2.2188
GBPCHF,20031006,104300,2.2189,2.2190,2.2189,2.2190
GBPCHF,20031006,104400,2.2191,2.2193,2.2191,2.2193
GBPCHF,20031006,104500,2.2194,2.2196,2.2193,2.2196
GBPCHF,20031006,104600,2.2195,2.2196,2.2194,2.2196
GBPCHF,20031006,104700,2.2197,2.2200,2.2197,2.2200
GBPCHF,20031006,104800,2.2199,2.2201,2.2198,2.2201
GBPCHF,20031006,104900,2.2202,2.2204,2.2202,2.2203
GBPCHF,20031006,105000,2.2202,2.2203,2.2202,2.2202
GBPCHF,20031006,105100,2.2201,2.2201,2.2199,2.2200
GBPCHF,20031006,105200,2.2201,2.2201,2.2200,2.2200
GBPCHF,20031006,105300,2.2199,2.2204,2.2199,2.2204
GBPCHF,20031006,105400,2.2203,2.2205,2.2201,2.2201
GBPCHF,20031006,105500,2.2202,2.2202,2.2202,2.2202
GBPCHF,20031006,105600,2.2201,2.2201,2.2199,2.2200
GBPCHF,20031006,105700,2.2201,2.2202,2.2201,2.2202
GBPCHF,20031006,105800,2.2201,2.2201,2.2199,2.2199
GBPCHF,20031006,105900,2.2198,2.2198,2.2198,2.2198
GBPCHF,20031006,110000,2.2199,2.2199,2.2197,2.2198
GBPCHF,20031006,110100,2.2197,2.2197,2.2196,2.2197
GBPCHF,20031006,110200,2.2196,2.2196,2.2195,2.2195
GBPCHF,20031006,110300,2.2196,2.2196,2.2190,2.2191
GBPCHF,20031006,110400,2.2192,2.2195,2.2192,2.2195
GBPCHF,20031006,110500,2.2194,2.2194,2.2193,2.2193
GBPCHF,20031006,110600,2.2192,2.2192,2.2192,2.2192
GBPCHF,20031006,110700,2.2193,2.2200,2.2193,2.2200
GBPCHF,20031006,110800,2.2201,2.2204,2.2201,2.2204
GBPCHF,20031006,110900,2.2203,2.2203,2.2201,2.2201
GBPCHF,20031006,111000,2.2202,2.2204,2.2202,2.2204
GBPCHF,20031006,111100,2.2205,2.2206,2.2203,2.2203
GBPCHF,20031006,111200,2.2204,2.2204,2.2204,2.2204
GBPCHF,20031006,111300,2.2205,2.2214,2.2205,2.2214
GBPCHF,20031006,111400,2.2213,2.2220,2.2213,2.2219
GBPCHF,20031006,111500,2.2218,2.2218,2.2216,2.2216
GBPCHF,20031006,111600,2.2215,2.2216,2.2213,2.2213
GBPCHF,20031006,111700,2.2214,2.2215,2.2213,2.2214
GBPCHF,20031006,111800,2.2215,2.2215,2.2214,2.2214
GBPCHF,20031006,111900,2.2215,2.2215,2.2214,2.2214
GBPCHF,20031006,112000,2.2215,2.2215,2.2212,2.2212
GBPCHF,20031006,112100,2.2213,2.2214,2.2213,2.2213
GBPCHF,20031006,112200,2.2214,2.2214,2.2213,2.2213
GBPCHF,20031006,112300,2.2214,2.2214,2.2213,2.2213
GBPCHF,20031006,112400,2.2212,2.2212,2.2211,2.2211
GBPCHF,20031006,112500,2.2210,2.2210,2.2207,2.2208
GBPCHF,20031006,112600,2.2207,2.2207,2.2199,2.2199
GBPCHF,20031006,112700,2.2198,2.2200,2.2198,2.2200
GBPCHF,20031006,112800,2.2201,2.2202,2.2201,2.2202
GBPCHF,20031006,112900,2.2203,2.2206,2.2203,2.2206
GBPCHF,20031006,113000,2.2207,2.2208,2.2207,2.2207
GBPCHF,20031006,113100,2.2206,2.2206,2.2206,2.2206
GBPCHF,20031006,113200,2.2205,2.2205,2.2202,2.2204
GBPCHF,20031006,113300,2.2205,2.2205,2.2201,2.2201
GBPCHF,20031006,113400,2.2202,2.2206,2.2202,2.2206
GBPCHF,20031006,113500,2.2207,2.2208,2.2207,2.2208
GBPCHF,20031006,113600,2.2207,2.2207,2.2205,2.2207
GBPCHF,20031006,113700,2.2208,2.2208,2.2206,2.2206
GBPCHF,20031006,113800,2.2205,2.2207,2.2205,2.2207
GBPCHF,20031006,114000,2.2208,2.2211,2.2208,2.2211
GBPCHF,20031006,114100,2.2212,2.2214,2.2212,2.2214
GBPCHF,20031006,114200,2.2215,2.2216,2.2215,2.2216
GBPCHF,20031006,114300,2.2215,2.2217,2.2215,2.2217
GBPCHF,20031006,114400,2.2218,2.2219,2.2216,2.2219
GBPCHF,20031006,114500,2.2220,2.2220,2.2218,2.2218
GBPCHF,20031006,114600,2.2219,2.2219,2.2216,2.2218
GBPCHF,20031006,114700,2.2217,2.2220,2.2217,2.2220
GBPCHF,20031006,114800,2.2221,2.2221,2.2218,2.2220
GBPCHF,20031006,114900,2.2219,2.2219,2.2218,2.2218
GBPCHF,20031006,115000,2.2219,2.2219,2.2219,2.2219
GBPCHF,20031006,115100,2.2220,2.2223,2.2220,2.2222
GBPCHF,20031006,115200,2.2221,2.2223,2.2215,2.2223
GBPCHF,20031006,115300,2.2224,2.2227,2.2223,2.2227
GBPCHF,20031006,115400,2.2228,2.2228,2.2225,2.2225
GBPCHF,20031006,115500,2.2226,2.2226,2.2225,2.2225
GBPCHF,20031006,115600,2.2226,2.2228,2.2225,2.2228
GBPCHF,20031006,115700,2.2227,2.2229,2.2226,2.2226
GBPCHF,20031006,115800,2.2227,2.2228,2.2227,2.2228
GBPCHF,20031006,115900,2.2229,2.2231,2.2229,2.2231
GBPCHF,20031006,120000,2.2232,2.2233,2.2232,2.2233
GBPCHF,20031006,120100,2.2234,2.2236,2.2233,2.2233
GBPCHF,20031006,120200,2.2232,2.2232,2.2227,2.2227
GBPCHF,20031006,120300,2.2226,2.2226,2.2225,2.2226
GBPCHF,20031006,120400,2.2227,2.2235,2.2226,2.2232
GBPCHF,20031006,120500,2.2233,2.2234,2.2229,2.2230
GBPCHF,20031006,120600,2.2231,2.2234,2.2231,2.2234
GBPCHF,20031006,120700,2.2233,2.2233,2.2233,2.2233
GBPCHF,20031006,120800,2.2232,2.2234,2.2231,2.2234
GBPCHF,20031006,120900,2.2235,2.2239,2.2235,2.2238
GBPCHF,20031006,121000,2.2237,2.2239,2.2237,2.2238
GBPCHF,20031006,121100,2.2239,2.2239,2.2238,2.2238
GBPCHF,20031006,121200,2.2237,2.2237,2.2236,2.2236
GBPCHF,20031006,121300,2.2235,2.2235,2.2233,2.2233
GBPCHF,20031006,121400,2.2234,2.2234,2.2234,2.2234
GBPCHF,20031006,121500,2.2233,2.2233,2.2233,2.2233
GBPCHF,20031006,121600,2.2234,2.2234,2.2234,2.2234
GBPCHF,20031006,121700,2.2233,2.2235,2.2233,2.2235
GBPCHF,20031006,121800,2.2236,2.2236,2.2235,2.2235
GBPCHF,20031006,121900,2.2234,2.2234,2.2233,2.2233
GBPCHF,20031006,122000,2.2234,2.2234,2.2233,2.2233
GBPCHF,20031006,122100,2.2232,2.2234,2.2232,2.2234
GBPCHF,20031006,122400,2.2233,2.2233,2.2231,2.2232
GBPCHF,20031006,122500,2.2233,2.2235,2.2233,2.2235
GBPCHF,20031006,122600,2.2234,2.2234,2.2232,2.2234
GBPCHF,20031006,122700,2.2235,2.2235,2.2234,2.2234
GBPCHF,20031006,122800,2.2233,2.2233,2.2225,2.2225
GBPCHF,20031006,122900,2.2224,2.2224,2.2224,2.2224
GBPCHF,20031006,123100,2.2225,2.2225,2.2225,2.2225
GBPCHF,20031006,123200,2.2226,2.2227,2.2225,2.2225
GBPCHF,20031006,123300,2.2224,2.2224,2.2222,2.2222
GBPCHF,20031006,123500,2.2226,2.2226,2.2226,2.2226
GBPCHF,20031006,123600,2.2225,2.2225,2.2225,2.2225
GBPCHF,20031006,123700,2.2226,2.2226,2.2226,2.2226
GBPCHF,20031006,123800,2.2227,2.2230,2.2227,2.2230
GBPCHF,20031006,123900,2.2229,2.2229,2.2227,2.2227
GBPCHF,20031006,124000,2.2228,2.2231,2.2228,2.2231
GBPCHF,20031006,124100,2.2232,2.2235,2.2232,2.2234
GBPCHF,20031006,124200,2.2235,2.2235,2.2234,2.2234
GBPCHF,20031006,124400,2.2235,2.2235,2.2235,2.2235
GBPCHF,20031006,124500,2.2236,2.2237,2.2236,2.2237
GBPCHF,20031006,124600,2.2238,2.2238,2.2238,2.2238
GBPCHF,20031006,124800,2.2239,2.2240,2.2239,2.2240
GBPCHF,20031006,124900,2.2241,2.2241,2.2241,2.2241
GBPCHF,20031006,125100,2.2240,2.2240,2.2240,2.2240
GBPCHF,20031006,125300,2.2239,2.2239,2.2239,2.2239
GBPCHF,20031006,125400,2.2238,2.2239,2.2237,2.2237
GBPCHF,20031006,125500,2.2236,2.2236,2.2234,2.2234
GBPCHF,20031006,125600,2.2235,2.2240,2.2235,2.2240
GBPCHF,20031006,125700,2.2241,2.2241,2.2241,2.2241
GBPCHF,20031006,125800,2.2242,2.2246,2.2242,2.2246
GBPCHF,20031006,125900,2.2247,2.2249,2.2246,2.2246
GBPCHF,20031006,130000,2.2243,2.2246,2.2242,2.2246
GBPCHF,20031006,130100,2.2247,2.2251,2.2247,2.2251
GBPCHF,20031006,130200,2.2252,2.2257,2.2252,2.2256
GBPCHF,20031006,130300,2.2255,2.2255,2.2253,2.2253
GBPCHF,20031006,130400,2.2254,2.2258,2.2254,2.2258
GBPCHF,20031006,130500,2.2256,2.2257,2.2253,2.2253
GBPCHF,20031006,130600,2.2254,2.2255,2.2254,2.2255
GBPCHF,20031006,130700,2.2254,2.2254,2.2253,2.2253
GBPCHF,20031006,130800,2.2252,2.2252,2.2252,2.2252
GBPCHF,20031006,130900,2.2253,2.2259,2.2253,2.2259
GBPCHF,20031006,131000,2.2260,2.2265,2.2260,2.2265
GBPCHF,20031006,131100,2.2266,2.2267,2.2263,2.2263
GBPCHF,20031006,131200,2.2262,2.2262,2.2259,2.2260
GBPCHF,20031006,131300,2.2259,2.2260,2.2259,2.2259
GBPCHF,20031006,131400,2.2258,2.2258,2.2257,2.2257
GBPCHF,20031006,131500,2.2256,2.2256,2.2247,2.2247
GBPCHF,20031006,131600,2.2246,2.2246,2.2246,2.2246
GBPCHF,20031006,131700,2.2245,2.2249,2.2244,2.2249
GBPCHF,20031006,131800,2.2248,2.2248,2.2247,2.2248
GBPCHF,20031006,131900,2.2247,2.2248,2.2247,2.2247
GBPCHF,20031006,132000,2.2248,2.2249,2.2248,2.2249
GBPCHF,20031006,132100,2.2248,2.2248,2.2247,2.2247
GBPCHF,20031006,132300,2.2246,2.2247,2.2246,2.2247
GBPCHF,20031006,132400,2.2248,2.2249,2.2248,2.2249
GBPCHF,20031006,132500,2.2248,2.2248,2.2246,2.2246
GBPCHF,20031006,132600,2.2245,2.2245,2.2245,2.2245
GBPCHF,20031006,132700,2.2244,2.2244,2.2243,2.2243
GBPCHF,20031006,133100,2.2244,2.2244,2.2240,2.2240
GBPCHF,20031006,133200,2.2239,2.2240,2.2238,2.2239
GBPCHF,20031006,133400,2.2240,2.2240,2.2239,2.2239
GBPCHF,20031006,133500,2.2238,2.2240,2.2237,2.2237
GBPCHF,20031006,133600,2.2238,2.2238,2.2235,2.2235
GBPCHF,20031006,133700,2.2236,2.2236,2.2234,2.2235
GBPCHF,20031006,133800,2.2234,2.2234,2.2233,2.2234
GBPCHF,20031006,133900,2.2235,2.2236,2.2232,2.2236
GBPCHF,20031006,134000,2.2235,2.2235,2.2231,2.2231
GBPCHF,20031006,134100,2.2232,2.2236,2.2232,2.2235
GBPCHF,20031006,134200,2.2236,2.2237,2.2234,2.2237
GBPCHF,20031006,134300,2.2236,2.2240,2.2234,2.2240
GBPCHF,20031006,134400,2.2239,2.2241,2.2237,2.2237
GBPCHF,20031006,134500,2.2238,2.2239,2.2237,2.2237
GBPCHF,20031006,134600,2.2238,2.2240,2.2236,2.2239
GBPCHF,20031006,134700,2.2238,2.2241,2.2238,2.2241
GBPCHF,20031006,134800,2.2242,2.2243,2.2238,2.2238
GBPCHF,20031006,134900,2.2237,2.2237,2.2232,2.2236
GBPCHF,20031006,135000,2.2237,2.2242,2.2236,2.2242
GBPCHF,20031006,135100,2.2245,2.2248,2.2245,2.2246
GBPCHF,20031006,135200,2.2245,2.2248,2.2245,2.2248
GBPCHF,20031006,135300,2.2249,2.2250,2.2247,2.2249
GBPCHF,20031006,135400,2.2250,2.2254,2.2250,2.2252
GBPCHF,20031006,135500,2.2251,2.2252,2.2247,2.2247
GBPCHF,20031006,135600,2.2248,2.2248,2.2246,2.2246
GBPCHF,20031006,135700,2.2245,2.2245,2.2243,2.2244
GBPCHF,20031006,135800,2.2243,2.2244,2.2243,2.2243
GBPCHF,20031006,135900,2.2244,2.2244,2.2239,2.2242
GBPCHF,20031006,140000,2.2243,2.2243,2.2240,2.2241
GBPCHF,20031006,140100,2.2240,2.2246,2.2239,2.2245
GBPCHF,20031006,140200,2.2244,2.2244,2.2243,2.2243
GBPCHF,20031006,140300,2.2244,2.2247,2.2244,2.2247
GBPCHF,20031006,140400,2.2246,2.2247,2.2244,2.2244
GBPCHF,20031006,140500,2.2243,2.2243,2.2240,2.2241
GBPCHF,20031006,140600,2.2242,2.2242,2.2239,2.2241
GBPCHF,20031006,140700,2.2242,2.2243,2.2242,2.2242
GBPCHF,20031006,140800,2.2243,2.2247,2.2242,2.2247
GBPCHF,20031006,140900,2.2248,2.2249,2.2247,2.2249
GBPCHF,20031006,141000,2.2248,2.2250,2.2245,2.2249
GBPCHF,20031006,141100,2.2247,2.2248,2.2246,2.2247
GBPCHF,20031006,141200,2.2246,2.2246,2.2244,2.2246
GBPCHF,20031006,141300,2.2245,2.2245,2.2238,2.2240
GBPCHF,20031006,141400,2.2241,2.2244,2.2239,2.2244
GBPCHF,20031006,141500,2.2245,2.2247,2.2241,2.2241
GBPCHF,20031006,141600,2.2242,2.2246,2.2241,2.2246
GBPCHF,20031006,141700,2.2245,2.2246,2.2244,2.2245
GBPCHF,20031006,141800,2.2244,2.2245,2.2242,2.2245
GBPCHF,20031006,141900,2.2244,2.2245,2.2239,2.2239
GBPCHF,20031006,142000,2.2238,2.2239,2.2237,2.2238
GBPCHF,20031006,142100,2.2237,2.2237,2.2231,2.2233
GBPCHF,20031006,142200,2.2234,2.2236,2.2233,2.2236
GBPCHF,20031006,142300,2.2237,2.2239,2.2236,2.2238
GBPCHF,20031006,142400,2.2237,2.2237,2.2233,2.2234
GBPCHF,20031006,142500,2.2235,2.2237,2.2234,2.2236
GBPCHF,20031006,142600,2.2235,2.2237,2.2235,2.2237
GBPCHF,20031006,142700,2.2238,2.2238,2.2234,2.2235
GBPCHF,20031006,142800,2.2236,2.2239,2.2236,2.2238
GBPCHF,20031006,142900,2.2237,2.2239,2.2236,2.2239
GBPCHF,20031006,143000,2.2238,2.2238,2.2235,2.2236
GBPCHF,20031006,143100,2.2235,2.2236,2.2233,2.2235
GBPCHF,20031006,143200,2.2236,2.2241,2.2236,2.2241
GBPCHF,20031006,143300,2.2242,2.2242,2.2240,2.2242
GBPCHF,20031006,143400,2.2241,2.2241,2.2237,2.2237
GBPCHF,20031006,143500,2.2238,2.2240,2.2238,2.2239
GBPCHF,20031006,143600,2.2238,2.2239,2.2236,2.2236
GBPCHF,20031006,143700,2.2235,2.2235,2.2232,2.2232
GBPCHF,20031006,143800,2.2233,2.2233,2.2231,2.2232
GBPCHF,20031006,143900,2.2231,2.2232,2.2224,2.2225
GBPCHF,20031006,144000,2.2226,2.2226,2.2216,2.2216
GBPCHF,20031006,144100,2.2215,2.2215,2.2211,2.2211
GBPCHF,20031006,144200,2.2210,2.2210,2.2204,2.2204
GBPCHF,20031006,144300,2.2203,2.2206,2.2202,2.2203
GBPCHF,20031006,144400,2.2204,2.2207,2.2204,2.2204
GBPCHF,20031006,144500,2.2203,2.2204,2.2202,2.2202
GBPCHF,20031006,144600,2.2203,2.2206,2.2201,2.2206
GBPCHF,20031006,144700,2.2207,2.2207,2.2203,2.2204
GBPCHF,20031006,144800,2.2205,2.2210,2.2205,2.2210
GBPCHF,20031006,144900,2.2209,2.2231,2.2209,2.2231
GBPCHF,20031006,145000,2.2232,2.2233,2.2226,2.2226
GBPCHF,20031006,145100,2.2227,2.2227,2.2220,2.2221
GBPCHF,20031006,145200,2.2222,2.2223,2.2222,2.2223
GBPCHF,20031006,145300,2.2224,2.2227,2.2220,2.2223
GBPCHF,20031006,145400,2.2222,2.2226,2.2220,2.2226
GBPCHF,20031006,145500,2.2225,2.2225,2.2219,2.2222
GBPCHF,20031006,145600,2.2221,2.2222,2.2218,2.2220
GBPCHF,20031006,145700,2.2221,2.2221,2.2215,2.2217
GBPCHF,20031006,145800,2.2218,2.2220,2.2218,2.2220
GBPCHF,20031006,145900,2.2219,2.2220,2.2219,2.2220
GBPCHF,20031006,150000,2.2221,2.2221,2.2217,2.2217
GBPCHF,20031006,150100,2.2218,2.2218,2.2215,2.2215
GBPCHF,20031006,150200,2.2214,2.2216,2.2213,2.2214
GBPCHF,20031006,150300,2.2215,2.2218,2.2215,2.2217
GBPCHF,20031006,150400,2.2218,2.2218,2.2215,2.2217
GBPCHF,20031006,150500,2.2216,2.2219,2.2215,2.2219
GBPCHF,20031006,150600,2.2220,2.2224,2.2220,2.2223
GBPCHF,20031006,150700,2.2222,2.2223,2.2220,2.2220
GBPCHF,20031006,150800,2.2221,2.2226,2.2221,2.2225
GBPCHF,20031006,150900,2.2226,2.2226,2.2225,2.2225
GBPCHF,20031006,151000,2.2224,2.2227,2.2224,2.2224
GBPCHF,20031006,151100,2.2223,2.2227,2.2223,2.2225
GBPCHF,20031006,151200,2.2224,2.2224,2.2222,2.2222
GBPCHF,20031006,151300,2.2221,2.2221,2.2217,2.2218
GBPCHF,20031006,151400,2.2219,2.2223,2.2219,2.2221
GBPCHF,20031006,151500,2.2222,2.2224,2.2222,2.2224
GBPCHF,20031006,151600,2.2225,2.2229,2.2225,2.2227
GBPCHF,20031006,151700,2.2228,2.2228,2.2220,2.2221
GBPCHF,20031006,151800,2.2220,2.2222,2.2219,2.2221
GBPCHF,20031006,151900,2.2220,2.2224,2.2219,2.2222
GBPCHF,20031006,152000,2.2221,2.2223,2.2221,2.2223
GBPCHF,20031006,152100,2.2222,2.2223,2.2220,2.2222
GBPCHF,20031006,152200,2.2223,2.2224,2.2220,2.2224
GBPCHF,20031006,152300,2.2223,2.2225,2.2222,2.2223
GBPCHF,20031006,152400,2.2222,2.2226,2.2222,2.2226
GBPCHF,20031006,152500,2.2225,2.2226,2.2223,2.2225
GBPCHF,20031006,152600,2.2227,2.2228,2.2223,2.2227
GBPCHF,20031006,152700,2.2226,2.2228,2.2224,2.2228
GBPCHF,20031006,152800,2.2227,2.2228,2.2221,2.2221
GBPCHF,20031006,152900,2.2220,2.2220,2.2215,2.2220
GBPCHF,20031006,153000,2.2219,2.2222,2.2217,2.2220
GBPCHF,20031006,153100,2.2219,2.2223,2.2218,2.2222
GBPCHF,20031006,153200,2.2221,2.2224,2.2221,2.2224
GBPCHF,20031006,153300,2.2225,2.2226,2.2223,2.2226
GBPCHF,20031006,153400,2.2227,2.2227,2.2223,2.2225
GBPCHF,20031006,153500,2.2226,2.2228,2.2225,2.2227
GBPCHF,20031006,153600,2.2226,2.2226,2.2224,2.2224
GBPCHF,20031006,153700,2.2225,2.2225,2.2222,2.2223
GBPCHF,20031006,153800,2.2222,2.2222,2.2216,2.2216
GBPCHF,20031006,153900,2.2215,2.2220,2.2215,2.2220
GBPCHF,20031006,154000,2.2219,2.2223,2.2219,2.2223
GBPCHF,20031006,154100,2.2222,2.2229,2.2222,2.2226
GBPCHF,20031006,154200,2.2225,2.2228,2.2222,2.2222
GBPCHF,20031006,154300,2.2223,2.2226,2.2222,2.2223
GBPCHF,20031006,154400,2.2224,2.2227,2.2223,2.2227
GBPCHF,20031006,154500,2.2228,2.2228,2.2226,2.2227
GBPCHF,20031006,154600,2.2226,2.2226,2.2224,2.2224
GBPCHF,20031006,154700,2.2225,2.2229,2.2225,2.2225
GBPCHF,20031006,154800,2.2226,2.2226,2.2224,2.2225
GBPCHF,20031006,154900,2.2227,2.2233,2.2227,2.2231
GBPCHF,20031006,155000,2.2230,2.2230,2.2225,2.2225
GBPCHF,20031006,155100,2.2224,2.2225,2.2224,2.2224
GBPCHF,20031006,155200,2.2223,2.2226,2.2223,2.2225
GBPCHF,20031006,155300,2.2224,2.2224,2.2221,2.2224
GBPCHF,20031006,155400,2.2226,2.2226,2.2223,2.2223
GBPCHF,20031006,155500,2.2224,2.2229,2.2224,2.2228
GBPCHF,20031006,155600,2.2227,2.2228,2.2226,2.2228
GBPCHF,20031006,155700,2.2227,2.2228,2.2226,2.2226
GBPCHF,20031006,155800,2.2227,2.2228,2.2226,2.2227
GBPCHF,20031006,155900,2.2226,2.2226,2.2213,2.2213
GBPCHF,20031006,160000,2.2214,2.2214,2.2210,2.2210
GBPCHF,20031006,160100,2.2209,2.2216,2.2209,2.2215
GBPCHF,20031006,160200,2.2214,2.2217,2.2214,2.2215
GBPCHF,20031006,160300,2.2216,2.2216,2.2214,2.2214
GBPCHF,20031006,160400,2.2215,2.2217,2.2214,2.2217
GBPCHF,20031006,160500,2.2216,2.2218,2.2214,2.2214
GBPCHF,20031006,160600,2.2215,2.2215,2.2209,2.2209
GBPCHF,20031006,160700,2.2210,2.2212,2.2210,2.2211
GBPCHF,20031006,160800,2.2210,2.2212,2.2210,2.2212
GBPCHF,20031006,160900,2.2213,2.2214,2.2212,2.2212
GBPCHF,20031006,161000,2.2211,2.2211,2.2208,2.2208
GBPCHF,20031006,161100,2.2207,2.2210,2.2207,2.2210
GBPCHF,20031006,161200,2.2211,2.2211,2.2208,2.2210
GBPCHF,20031006,161300,2.2209,2.2209,2.2208,2.2209
GBPCHF,20031006,161400,2.2210,2.2211,2.2209,2.2211
GBPCHF,20031006,161500,2.2210,2.2213,2.2210,2.2212
GBPCHF,20031006,161600,2.2214,2.2215,2.2208,2.2208
GBPCHF,20031006,161700,2.2207,2.2207,2.2196,2.2196
GBPCHF,20031006,161800,2.2197,2.2198,2.2195,2.2196
GBPCHF,20031006,161900,2.2198,2.2199,2.2195,2.2195
GBPCHF,20031006,162000,2.2194,2.2195,2.2185,2.2186
GBPCHF,20031006,162100,2.2187,2.2188,2.2186,2.2188
GBPCHF,20031006,162200,2.2189,2.2191,2.2188,2.2190
GBPCHF,20031006,162300,2.2191,2.2191,2.2184,2.2184
GBPCHF,20031006,162400,2.2185,2.2185,2.2182,2.2183
GBPCHF,20031006,162500,2.2184,2.2184,2.2178,2.2178
GBPCHF,20031006,162600,2.2176,2.2178,2.2176,2.2177
GBPCHF,20031006,162700,2.2178,2.2178,2.2173,2.2173
GBPCHF,20031006,162800,2.2172,2.2177,2.2171,2.2176
GBPCHF,20031006,162900,2.2175,2.2179,2.2175,2.2179
GBPCHF,20031006,163000,2.2181,2.2187,2.2181,2.2187
GBPCHF,20031006,163100,2.2186,2.2187,2.2182,2.2187
GBPCHF,20031006,163200,2.2184,2.2188,2.2184,2.2185
GBPCHF,20031006,163300,2.2186,2.2193,2.2186,2.2193
GBPCHF,20031006,163400,2.2194,2.2195,2.2190,2.2190
GBPCHF,20031006,163500,2.2187,2.2191,2.2187,2.2188
GBPCHF,20031006,163600,2.2187,2.2189,2.2186,2.2188
GBPCHF,20031006,163700,2.2187,2.2188,2.2185,2.2187
GBPCHF,20031006,163800,2.2186,2.2187,2.2182,2.2182
GBPCHF,20031006,163900,2.2181,2.2185,2.2180,2.2183
GBPCHF,20031006,164000,2.2184,2.2188,2.2183,2.2183
GBPCHF,20031006,164100,2.2182,2.2182,2.2177,2.2178
GBPCHF,20031006,164200,2.2177,2.2178,2.2173,2.2173
GBPCHF,20031006,164300,2.2174,2.2174,2.2156,2.2156
GBPCHF,20031006,164400,2.2160,2.2160,2.2152,2.2157
GBPCHF,20031006,164500,2.2156,2.2159,2.2155,2.2156
GBPCHF,20031006,164600,2.2157,2.2159,2.2156,2.2159
GBPCHF,20031006,164700,2.2160,2.2164,2.2159,2.2164
GBPCHF,20031006,164800,2.2163,2.2167,2.2163,2.2165
GBPCHF,20031006,164900,2.2164,2.2166,2.2162,2.2164
GBPCHF,20031006,165000,2.2165,2.2167,2.2164,2.2167
GBPCHF,20031006,165100,2.2168,2.2170,2.2167,2.2170
GBPCHF,20031006,165200,2.2171,2.2175,2.2171,2.2174
GBPCHF,20031006,165300,2.2173,2.2179,2.2173,2.2178
GBPCHF,20031006,165400,2.2177,2.2181,2.2176,2.2181
GBPCHF,20031006,165500,2.2182,2.2182,2.2179,2.2180
GBPCHF,20031006,165600,2.2181,2.2186,2.2181,2.2185
GBPCHF,20031006,165700,2.2186,2.2186,2.2178,2.2178
GBPCHF,20031006,165800,2.2177,2.2179,2.2175,2.2175
GBPCHF,20031006,165900,2.2176,2.2177,2.2175,2.2175
GBPCHF,20031006,170000,2.2177,2.2177,2.2171,2.2172
GBPCHF,20031006,170100,2.2171,2.2171,2.2167,2.2170
GBPCHF,20031006,170200,2.2171,2.2171,2.2170,2.2171
GBPCHF,20031006,170300,2.2170,2.2173,2.2170,2.2172
GBPCHF,20031006,170400,2.2173,2.2176,2.2173,2.2176
GBPCHF,20031006,170500,2.2174,2.2176,2.2172,2.2175
GBPCHF,20031006,170600,2.2176,2.2176,2.2173,2.2173
GBPCHF,20031006,170700,2.2172,2.2175,2.2170,2.2171
GBPCHF,20031006,170800,2.2175,2.2177,2.2173,2.2176
GBPCHF,20031006,170900,2.2175,2.2176,2.2167,2.2168
GBPCHF,20031006,171000,2.2169,2.2171,2.2166,2.2171
GBPCHF,20031006,171100,2.2172,2.2175,2.2172,2.2174
GBPCHF,20031006,171200,2.2175,2.2180,2.2175,2.2175
GBPCHF,20031006,171300,2.2174,2.2174,2.2167,2.2167
GBPCHF,20031006,171400,2.2166,2.2169,2.2166,2.2167
GBPCHF,20031006,171500,2.2165,2.2169,2.2164,2.2164
GBPCHF,20031006,171600,2.2163,2.2163,2.2160,2.2162
GBPCHF,20031006,171700,2.2163,2.2168,2.2163,2.2166
GBPCHF,20031006,171800,2.2164,2.2164,2.2156,2.2156
GBPCHF,20031006,171900,2.2155,2.2155,2.2142,2.2142
GBPCHF,20031006,172000,2.2141,2.2149,2.2141,2.2149
GBPCHF,20031006,172100,2.2148,2.2148,2.2142,2.2142
GBPCHF,20031006,172200,2.2143,2.2148,2.2141,2.2142
GBPCHF,20031006,172300,2.2141,2.2141,2.2134,2.2135
GBPCHF,20031006,172400,2.2134,2.2138,2.2134,2.2136
GBPCHF,20031006,172500,2.2135,2.2135,2.2128,2.2128
GBPCHF,20031006,172600,2.2129,2.2133,2.2129,2.2131
GBPCHF,20031006,172700,2.2130,2.2130,2.2125,2.2126
GBPCHF,20031006,172800,2.2127,2.2127,2.2122,2.2123
GBPCHF,20031006,172900,2.2125,2.2129,2.2119,2.2119
GBPCHF,20031006,173000,2.2120,2.2122,2.2118,2.2121
GBPCHF,20031006,173100,2.2123,2.2123,2.2113,2.2118
GBPCHF,20031006,173200,2.2119,2.2122,2.2115,2.2119
GBPCHF,20031006,173300,2.2120,2.2121,2.2119,2.2120
GBPCHF,20031006,173400,2.2121,2.2122,2.2116,2.2117
GBPCHF,20031006,173500,2.2119,2.2121,2.2118,2.2121
GBPCHF,20031006,173600,2.2122,2.2131,2.2122,2.2130
GBPCHF,20031006,173700,2.2131,2.2132,2.2129,2.2129
GBPCHF,20031006,173800,2.2128,2.2129,2.2127,2.2127
GBPCHF,20031006,173900,2.2126,2.2130,2.2124,2.2128
GBPCHF,20031006,174000,2.2126,2.2132,2.2126,2.2132
GBPCHF,20031006,174100,2.2130,2.2130,2.2118,2.2118
GBPCHF,20031006,174200,2.2119,2.2119,2.2117,2.2119
GBPCHF,20031006,174300,2.2118,2.2122,2.2114,2.2121
GBPCHF,20031006,174400,2.2122,2.2123,2.2121,2.2122
GBPCHF,20031006,174500,2.2121,2.2122,2.2119,2.2119
GBPCHF,20031006,174600,2.2120,2.2123,2.2116,2.2116
GBPCHF,20031006,174700,2.2118,2.2121,2.2118,2.2118
GBPCHF,20031006,174800,2.2117,2.2117,2.2109,2.2109
GBPCHF,20031006,174900,2.2111,2.2113,2.2109,2.2113
GBPCHF,20031006,175000,2.2114,2.2116,2.2111,2.2115
GBPCHF,20031006,175100,2.2114,2.2116,2.2113,2.2114
GBPCHF,20031006,175200,2.2115,2.2117,2.2111,2.2113
GBPCHF,20031006,175300,2.2114,2.2117,2.2113,2.2117
GBPCHF,20031006,175400,2.2116,2.2117,2.2115,2.2117
GBPCHF,20031006,175500,2.2118,2.2120,2.2118,2.2120
GBPCHF,20031006,175600,2.2121,2.2121,2.2119,2.2119
GBPCHF,20031006,175700,2.2120,2.2126,2.2120,2.2126
GBPCHF,20031006,175800,2.2127,2.2133,2.2125,2.2133
GBPCHF,20031006,175900,2.2129,2.2129,2.2120,2.2121
GBPCHF,20031006,180000,2.2120,2.2123,2.2119,2.2123
GBPCHF,20031006,180100,2.2122,2.2124,2.2119,2.2119
GBPCHF,20031006,180200,2.2118,2.2118,2.2115,2.2115
GBPCHF,20031006,180300,2.2116,2.2117,2.2115,2.2115
GBPCHF,20031006,180400,2.2114,2.2114,2.2114,2.2114
GBPCHF,20031006,180500,2.2113,2.2113,2.2110,2.2110
GBPCHF,20031006,180600,2.2109,2.2109,2.2108,2.2108
GBPCHF,20031006,180700,2.2107,2.2107,2.2095,2.2095
GBPCHF,20031006,180800,2.2092,2.2098,2.2092,2.2095
GBPCHF,20031006,180900,2.2094,2.2094,2.2089,2.2089
GBPCHF,20031006,181000,2.2088,2.2090,2.2087,2.2089
GBPCHF,20031006,181100,2.2090,2.2096,2.2090,2.2095
GBPCHF,20031006,181200,2.2094,2.2094,2.2088,2.2089
GBPCHF,20031006,181300,2.2090,2.2095,2.2090,2.2095
GBPCHF,20031006,181400,2.2096,2.2102,2.2096,2.2101
GBPCHF,20031006,181500,2.2100,2.2100,2.2096,2.2096
GBPCHF,20031006,181600,2.2094,2.2095,2.2093,2.2095
GBPCHF,20031006,181700,2.2096,2.2097,2.2095,2.2096
GBPCHF,20031006,181800,2.2095,2.2100,2.2095,2.2100
GBPCHF,20031006,181900,2.2101,2.2105,2.2101,2.2105
GBPCHF,20031006,182000,2.2104,2.2104,2.2099,2.2100
GBPCHF,20031006,182100,2.2101,2.2101,2.2098,2.2098
GBPCHF,20031006,182200,2.2099,2.2105,2.2099,2.2105
GBPCHF,20031006,182300,2.2104,2.2104,2.2101,2.2104
GBPCHF,20031006,182400,2.2105,2.2105,2.2105,2.2105
GBPCHF,20031006,182500,2.2106,2.2108,2.2105,2.2107
GBPCHF,20031006,182600,2.2105,2.2105,2.2097,2.2100
GBPCHF,20031006,182700,2.2099,2.2102,2.2098,2.2100
GBPCHF,20031006,182800,2.2099,2.2099,2.2098,2.2099
GBPCHF,20031006,182900,2.2100,2.2102,2.2097,2.2097
GBPCHF,20031006,183000,2.2098,2.2101,2.2097,2.2099
GBPCHF,20031006,183100,2.2098,2.2098,2.2096,2.2097
GBPCHF,20031006,183200,2.2096,2.2096,2.2092,2.2092
GBPCHF,20031006,183300,2.2091,2.2092,2.2090,2.2091
GBPCHF,20031006,183400,2.2092,2.2092,2.2089,2.2091
GBPCHF,20031006,183500,2.2090,2.2092,2.2087,2.2087
GBPCHF,20031006,183600,2.2086,2.2086,2.2081,2.2081
GBPCHF,20031006,183700,2.2080,2.2080,2.2073,2.2073
GBPCHF,20031006,183800,2.2072,2.2072,2.2064,2.2064
GBPCHF,20031006,183900,2.2063,2.2063,2.2060,2.2060
GBPCHF,20031006,184000,2.2061,2.2061,2.2054,2.2055
GBPCHF,20031006,184100,2.2054,2.2054,2.2047,2.2048
GBPCHF,20031006,184200,2.2049,2.2049,2.2032,2.2032
GBPCHF,20031006,184300,2.2034,2.2034,2.2025,2.2030
GBPCHF,20031006,184400,2.2029,2.2037,2.2029,2.2037
GBPCHF,20031006,184500,2.2036,2.2041,2.2034,2.2041
GBPCHF,20031006,184600,2.2042,2.2044,2.2041,2.2043
GBPCHF,20031006,184700,2.2042,2.2042,2.2038,2.2039
GBPCHF,20031006,184800,2.2040,2.2040,2.2033,2.2040
GBPCHF,20031006,184900,2.2041,2.2045,2.2041,2.2045
GBPCHF,20031006,185000,2.2046,2.2046,2.2044,2.2045
GBPCHF,20031006,185100,2.2046,2.2046,2.2041,2.2042
GBPCHF,20031006,185200,2.2043,2.2044,2.2042,2.2043
GBPCHF,20031006,185300,2.2044,2.2044,2.2041,2.2041
GBPCHF,20031006,185400,2.2040,2.2043,2.2039,2.2043
GBPCHF,20031006,185500,2.2042,2.2043,2.2042,2.2043
GBPCHF,20031006,185600,2.2044,2.2049,2.2044,2.2046
GBPCHF,20031006,185700,2.2045,2.2045,2.2044,2.2044
GBPCHF,20031006,185800,2.2045,2.2046,2.2044,2.2045
GBPCHF,20031006,185900,2.2046,2.2047,2.2046,2.2046
GBPCHF,20031006,190000,2.2047,2.2048,2.2043,2.2043
GBPCHF,20031006,190100,2.2042,2.2044,2.2041,2.2041
GBPCHF,20031006,190200,2.2042,2.2043,2.2041,2.2043
GBPCHF,20031006,190300,2.2042,2.2046,2.2042,2.2046
GBPCHF,20031006,190400,2.2047,2.2049,2.2047,2.2049
GBPCHF,20031006,190500,2.2050,2.2053,2.2050,2.2052
GBPCHF,20031006,190600,2.2051,2.2052,2.2051,2.2052
GBPCHF,20031006,190700,2.2053,2.2053,2.2049,2.2049
GBPCHF,20031006,190800,2.2048,2.2052,2.2047,2.2052
GBPCHF,20031006,190900,2.2053,2.2055,2.2053,2.2053
GBPCHF,20031006,191000,2.2052,2.2057,2.2052,2.2057
GBPCHF,20031006,191100,2.2059,2.2059,2.2056,2.2056
GBPCHF,20031006,191200,2.2055,2.2056,2.2055,2.2056
GBPCHF,20031006,191300,2.2057,2.2063,2.2057,2.2063
GBPCHF,20031006,191400,2.2064,2.2064,2.2061,2.2062
GBPCHF,20031006,191500,2.2061,2.2064,2.2061,2.2064
GBPCHF,20031006,191600,2.2065,2.2065,2.2065,2.2065
GBPCHF,20031006,191700,2.2066,2.2066,2.2065,2.2065
GBPCHF,20031006,191800,2.2066,2.2068,2.2063,2.2064
GBPCHF,20031006,191900,2.2065,2.2067,2.2065,2.2067
GBPCHF,20031006,192000,2.2066,2.2066,2.2065,2.2065
GBPCHF,20031006,192100,2.2064,2.2066,2.2064,2.2065
GBPCHF,20031006,192200,2.2064,2.2065,2.2064,2.2065
GBPCHF,20031006,192300,2.2064,2.2064,2.2061,2.2061
GBPCHF,20031006,192400,2.2062,2.2063,2.2062,2.2062
GBPCHF,20031006,192500,2.2063,2.2063,2.2062,2.2062
GBPCHF,20031006,192600,2.2061,2.2061,2.2058,2.2058
GBPCHF,20031006,192700,2.2059,2.2061,2.2058,2.2060
GBPCHF,20031006,192800,2.2061,2.2061,2.2061,2.2061
GBPCHF,20031006,192900,2.2060,2.2061,2.2059,2.2059
GBPCHF,20031006,193000,2.2060,2.2061,2.2058,2.2061
GBPCHF,20031006,193100,2.2060,2.2060,2.2058,2.2060
GBPCHF,20031006,193200,2.2061,2.2061,2.2060,2.2060
GBPCHF,20031006,193300,2.2059,2.2059,2.2055,2.2056
GBPCHF,20031006,193400,2.2057,2.2059,2.2057,2.2059
GBPCHF,20031006,193500,2.2058,2.2058,2.2058,2.2058
GBPCHF,20031006,193600,2.2057,2.2058,2.2055,2.2055
GBPCHF,20031006,193700,2.2054,2.2054,2.2053,2.2053
GBPCHF,20031006,193800,2.2052,2.2053,2.2052,2.2053
GBPCHF,20031006,193900,2.2054,2.2055,2.2054,2.2054
GBPCHF,20031006,194000,2.2055,2.2055,2.2053,2.2055
GBPCHF,20031006,194100,2.2056,2.2057,2.2055,2.2056
GBPCHF,20031006,194200,2.2055,2.2055,2.2052,2.2054
GBPCHF,20031006,194300,2.2055,2.2055,2.2052,2.2054
GBPCHF,20031006,194400,2.2055,2.2060,2.2055,2.2060
GBPCHF,20031006,194500,2.2061,2.2061,2.2061,2.2061
GBPCHF,20031006,194600,2.2060,2.2060,2.2056,2.2056
GBPCHF,20031006,194700,2.2054,2.2057,2.2054,2.2055
GBPCHF,20031006,194800,2.2054,2.2054,2.2050,2.2050
GBPCHF,20031006,194900,2.2049,2.2051,2.2049,2.2051
GBPCHF,20031006,195000,2.2050,2.2053,2.2049,2.2053
GBPCHF,20031006,195100,2.2052,2.2052,2.2052,2.2052
GBPCHF,20031006,195200,2.2053,2.2053,2.2050,2.2050
GBPCHF,20031006,195300,2.2049,2.2049,2.2045,2.2045
GBPCHF,20031006,195400,2.2046,2.2048,2.2046,2.2048
GBPCHF,20031006,195500,2.2047,2.2049,2.2046,2.2048
GBPCHF,20031006,195600,2.2049,2.2050,2.2048,2.2049
GBPCHF,20031006,195700,2.2051,2.2051,2.2049,2.2049
GBPCHF,20031006,195800,2.2050,2.2052,2.2050,2.2052
GBPCHF,20031006,195900,2.2053,2.2053,2.2053,2.2053
GBPCHF,20031006,200000,2.2054,2.2054,2.2054,2.2054
GBPCHF,20031006,200100,2.2055,2.2055,2.2054,2.2054
GBPCHF,20031006,200200,2.2053,2.2053,2.2048,2.2049
GBPCHF,20031006,200400,2.2050,2.2054,2.2050,2.2054
GBPCHF,20031006,200500,2.2053,2.2054,2.2053,2.2054
GBPCHF,20031006,200600,2.2053,2.2053,2.2053,2.2053
GBPCHF,20031006,200700,2.2052,2.2052,2.2051,2.2051
GBPCHF,20031006,200800,2.2050,2.2050,2.2050,2.2050
GBPCHF,20031006,201000,2.2049,2.2049,2.2049,2.2049
GBPCHF,20031006,201100,2.2050,2.2050,2.2049,2.2049
GBPCHF,20031006,201200,2.2050,2.2050,2.2050,2.2050
GBPCHF,20031006,201300,2.2049,2.2049,2.2049,2.2049
GBPCHF,20031006,201500,2.2050,2.2050,2.2050,2.2050
GBPCHF,20031006,201600,2.2049,2.2049,2.2048,2.2048
GBPCHF,20031006,201700,2.2049,2.2049,2.2049,2.2049
GBPCHF,20031006,202000,2.2050,2.2050,2.2049,2.2049
GBPCHF,20031006,202100,2.2050,2.2050,2.2050,2.2050
GBPCHF,20031006,202200,2.2049,2.2049,2.2049,2.2049
GBPCHF,20031006,202300,2.2050,2.2050,2.2050,2.2050
GBPCHF,20031006,202500,2.2051,2.2051,2.2051,2.2051
GBPCHF,20031006,202700,2.2052,2.2056,2.2052,2.2056
GBPCHF,20031006,202800,2.2057,2.2058,2.2057,2.2058
GBPCHF,20031006,202900,2.2059,2.2063,2.2059,2.2060
GBPCHF,20031006,203000,2.2059,2.2059,2.2055,2.2056
GBPCHF,20031006,203100,2.2057,2.2058,2.2057,2.2057
GBPCHF,20031006,203200,2.2056,2.2060,2.2056,2.2058
GBPCHF,20031006,203300,2.2057,2.2061,2.2057,2.2061
GBPCHF,20031006,203400,2.2062,2.2062,2.2057,2.2057
GBPCHF,20031006,203500,2.2056,2.2056,2.2056,2.2056
GBPCHF,20031006,203600,2.2055,2.2056,2.2054,2.2054
GBPCHF,20031006,203700,2.2053,2.2054,2.2051,2.2054
GBPCHF,20031006,203800,2.2055,2.2055,2.2052,2.2052
GBPCHF,20031006,203900,2.2053,2.2053,2.2050,2.2050
GBPCHF,20031006,204000,2.2051,2.2052,2.2051,2.2051
GBPCHF,20031006,204100,2.2052,2.2054,2.2052,2.2053
GBPCHF,20031006,204200,2.2052,2.2052,2.2048,2.2048
GBPCHF,20031006,204300,2.2047,2.2047,2.2046,2.2046
GBPCHF,20031006,204400,2.2047,2.2047,2.2046,2.2047
GBPCHF,20031006,204500,2.2048,2.2048,2.2045,2.2045
GBPCHF,20031006,204600,2.2044,2.2047,2.2044,2.2047
GBPCHF,20031006,204800,2.2046,2.2047,2.2045,2.2047
GBPCHF,20031006,204900,2.2046,2.2048,2.2046,2.2047
GBPCHF,20031006,205000,2.2046,2.2046,2.2044,2.2044
GBPCHF,20031006,205100,2.2045,2.2046,2.2045,2.2046
GBPCHF,20031006,205200,2.2045,2.2047,2.2045,2.2047
GBPCHF,20031006,205300,2.2048,2.2048,2.2042,2.2044
GBPCHF,20031006,205400,2.2043,2.2043,2.2043,2.2043
GBPCHF,20031006,205500,2.2044,2.2046,2.2044,2.2044
GBPCHF,20031006,205600,2.2043,2.2043,2.2040,2.2042
GBPCHF,20031006,205700,2.2043,2.2045,2.2032,2.2034
GBPCHF,20031006,205800,2.2033,2.2037,2.2031,2.2037
GBPCHF,20031006,205900,2.2036,2.2036,2.2035,2.2035
GBPCHF,20031006,210000,2.2036,2.2037,2.2035,2.2036
GBPCHF,20031006,210100,2.2035,2.2035,2.2034,2.2034
GBPCHF,20031006,210200,2.2033,2.2039,2.2033,2.2038
GBPCHF,20031006,210300,2.2037,2.2037,2.2037,2.2037
GBPCHF,20031006,210500,2.2038,2.2041,2.2035,2.2035
GBPCHF,20031006,210600,2.2034,2.2034,2.2032,2.2034
GBPCHF,20031006,210800,2.2035,2.2037,2.2035,2.2036
GBPCHF,20031006,210900,2.2037,2.2039,2.2037,2.2039
GBPCHF,20031006,211000,2.2040,2.2041,2.2040,2.2041
GBPCHF,20031006,211100,2.2040,2.2040,2.2036,2.2037
GBPCHF,20031006,211200,2.2036,2.2036,2.2030,2.2031
GBPCHF,20031006,211300,2.2032,2.2032,2.2030,2.2030
GBPCHF,20031006,211400,2.2031,2.2032,2.2031,2.2032
GBPCHF,20031006,211500,2.2031,2.2031,2.2030,2.2030
GBPCHF,20031006,211600,2.2031,2.2032,2.2028,2.2028
GBPCHF,20031006,211700,2.2029,2.2029,2.2029,2.2029
GBPCHF,20031006,211800,2.2030,2.2031,2.2030,2.2031
GBPCHF,20031006,211900,2.2032,2.2032,2.2032,2.2032
GBPCHF,20031006,212000,2.2031,2.2032,2.2030,2.2032
GBPCHF,20031006,212100,2.2033,2.2035,2.2033,2.2035
GBPCHF,20031006,212200,2.2034,2.2034,2.2034,2.2034
GBPCHF,20031006,212300,2.2035,2.2035,2.2033,2.2033
GBPCHF,20031006,212400,2.2034,2.2034,2.2029,2.2030
GBPCHF,20031006,212500,2.2031,2.2031,2.2027,2.2027
GBPCHF,20031006,212600,2.2028,2.2030,2.2028,2.2030
GBPCHF,20031006,212700,2.2031,2.2031,2.2030,2.2031
GBPCHF,20031006,212800,2.2030,2.2031,2.2030,2.2031
GBPCHF,20031006,212900,2.2032,2.2032,2.2030,2.2030
GBPCHF,20031006,213000,2.2029,2.2029,2.2024,2.2028
GBPCHF,20031006,213200,2.2027,2.2030,2.2027,2.2030
GBPCHF,20031006,213300,2.2029,2.2029,2.2024,2.2024
GBPCHF,20031006,213400,2.2025,2.2025,2.2024,2.2024
GBPCHF,20031006,213500,2.2023,2.2026,2.2023,2.2026
GBPCHF,20031006,213600,2.2025,2.2027,2.2025,2.2027
GBPCHF,20031006,213700,2.2026,2.2027,2.2026,2.2027
GBPCHF,20031006,213800,2.2028,2.2030,2.2028,2.2029
GBPCHF,20031006,213900,2.2028,2.2028,2.2025,2.2025
GBPCHF,20031006,214000,2.2024,2.2024,2.2024,2.2024
GBPCHF,20031006,214200,2.2023,2.2023,2.2023,2.2023
GBPCHF,20031006,214400,2.2022,2.2022,2.2021,2.2021
GBPCHF,20031006,214500,2.2020,2.2020,2.2020,2.2020
GBPCHF,20031006,214600,2.2021,2.2022,2.2021,2.2022
GBPCHF,20031006,214700,2.2023,2.2023,2.2019,2.2020
GBPCHF,20031006,214800,2.2021,2.2022,2.2020,2.2020
GBPCHF,20031006,214900,2.2021,2.2021,2.2021,2.2021
GBPCHF,20031006,215100,2.2022,2.2024,2.2022,2.2023
GBPCHF,20031006,215200,2.2022,2.2022,2.2022,2.2022
GBPCHF,20031006,215500,2.2021,2.2021,2.2020,2.2021
GBPCHF,20031006,215700,2.2022,2.2022,2.2021,2.2021
GBPCHF,20031006,215900,2.2022,2.2024,2.2022,2.2024
GBPCHF,20031006,220000,2.2023,2.2023,2.2023,2.2023
GBPCHF,20031006,220100,2.2024,2.2024,2.2023,2.2023
GBPCHF,20031006,220200,2.2024,2.2024,2.2024,2.2024
GBPCHF,20031006,220300,2.2023,2.2024,2.2022,2.2024
GBPCHF,20031006,220400,2.2025,2.2025,2.2024,2.2024
GBPCHF,20031006,220500,2.2025,2.2025,2.2025,2.2025
GBPCHF,20031006,220800,2.2026,2.2027,2.2026,2.2027
GBPCHF,20031006,220900,2.2028,2.2030,2.2028,2.2028
GBPCHF,20031006,221000,2.2027,2.2027,2.2027,2.2027
GBPCHF,20031006,221100,2.2028,2.2028,2.2027,2.2027
GBPCHF,20031006,221200,2.2026,2.2026,2.2025,2.2025
GBPCHF,20031006,221300,2.2026,2.2026,2.2026,2.2026
GBPCHF,20031006,221400,2.2025,2.2025,2.2025,2.2025
GBPCHF,20031006,221500,2.2026,2.2026,2.2025,2.2025
GBPCHF,20031006,221600,2.2026,2.2026,2.2026,2.2026
GBPCHF,20031006,221700,2.2027,2.2027,2.2026,2.2027
GBPCHF,20031006,221800,2.2026,2.2026,2.2026,2.2026
GBPCHF,20031006,221900,2.2025,2.2025,2.2025,2.2025
GBPCHF,20031006,222000,2.2024,2.2024,2.2022,2.2023
GBPCHF,20031006,222100,2.2024,2.2024,2.2024,2.2024
GBPCHF,20031006,222200,2.2023,2.2023,2.2023,2.2023
GBPCHF,20031006,222300,2.2022,2.2024,2.2022,2.2024
GBPCHF,20031006,222400,2.2023,2.2023,2.2022,2.2022
GBPCHF,20031006,222600,2.2023,2.2028,2.2023,2.2028
GBPCHF,20031006,222700,2.2029,2.2030,2.2029,2.2030
GBPCHF,20031006,222800,2.2032,2.2032,2.2028,2.2028
GBPCHF,20031006,222900,2.2027,2.2027,2.2021,2.2021
GBPCHF,20031006,223000,2.2022,2.2023,2.2022,2.2023
GBPCHF,20031006,223100,2.2022,2.2023,2.2022,2.2023
GBPCHF,20031006,223200,2.2024,2.2024,2.2023,2.2023
GBPCHF,20031006,223300,2.2022,2.2022,2.2021,2.2021
GBPCHF,20031006,223400,2.2022,2.2022,2.2021,2.2021
GBPCHF,20031006,223500,2.2022,2.2024,2.2022,2.2024
GBPCHF,20031006,223600,2.2023,2.2024,2.2023,2.2024
GBPCHF,20031006,223700,2.2023,2.2023,2.2022,2.2022
GBPCHF,20031006,223800,2.2021,2.2021,2.2020,2.2021
GBPCHF,20031006,223900,2.2022,2.2024,2.2022,2.2024
GBPCHF,20031006,224000,2.2023,2.2024,2.2023,2.2024
GBPCHF,20031006,224100,2.2025,2.2025,2.2024,2.2024
GBPCHF,20031006,224200,2.2025,2.2025,2.2024,2.2024
GBPCHF,20031006,224300,2.2023,2.2030,2.2023,2.2029
GBPCHF,20031006,224500,2.2028,2.2029,2.2028,2.2028
GBPCHF,20031006,224600,2.2029,2.2029,2.2027,2.2028
GBPCHF,20031006,224700,2.2029,2.2037,2.2029,2.2037
GBPCHF,20031006,224800,2.2036,2.2039,2.2035,2.2038
GBPCHF,20031006,224900,2.2037,2.2037,2.2035,2.2036
GBPCHF,20031006,225000,2.2035,2.2035,2.2034,2.2034
GBPCHF,20031006,225100,2.2035,2.2035,2.2035,2.2035
GBPCHF,20031006,225200,2.2034,2.2038,2.2034,2.2036
GBPCHF,20031006,225300,2.2037,2.2038,2.2037,2.2038
GBPCHF,20031006,225400,2.2039,2.2039,2.2039,2.2039
GBPCHF,20031006,225500,2.2038,2.2038,2.2038,2.2038
GBPCHF,20031006,225600,2.2039,2.2040,2.2039,2.2040
GBPCHF,20031006,225700,2.2041,2.2041,2.2041,2.2041
GBPCHF,20031006,225900,2.2040,2.2040,2.2039,2.2039
GBPCHF,20031006,230000,2.2040,2.2041,2.2038,2.2038
GBPCHF,20031006,230100,2.2039,2.2039,2.2039,2.2039
GBPCHF,20031006,230200,2.2038,2.2039,2.2037,2.2039
GBPCHF,20031006,230300,2.2040,2.2040,2.2040,2.2040
GBPCHF,20031006,230400,2.2039,2.2039,2.2039,2.2039
GBPCHF,20031006,230500,2.2040,2.2040,2.2040,2.2040
GBPCHF,20031006,230600,2.2039,2.2039,2.2039,2.2039
GBPCHF,20031006,230800,2.2040,2.2041,2.2040,2.2041
GBPCHF,20031006,230900,2.2042,2.2042,2.2042,2.2042
GBPCHF,20031006,231000,2.2043,2.2044,2.2043,2.2044
GBPCHF,20031006,231200,2.2043,2.2043,2.2042,2.2042
GBPCHF,20031006,231300,2.2041,2.2041,2.2040,2.2040
GBPCHF,20031006,231400,2.2039,2.2039,2.2037,2.2037
GBPCHF,20031006,231500,2.2036,2.2036,2.2036,2.2036
GBPCHF,20031006,231600,2.2035,2.2035,2.2035,2.2035
GBPCHF,20031006,231700,2.2036,2.2036,2.2036,2.2036
GBPCHF,20031006,231800,2.2037,2.2038,2.2037,2.2038
GBPCHF,20031006,232100,2.2037,2.2037,2.2037,2.2037
GBPCHF,20031006,232200,2.2036,2.2036,2.2034,2.2034
GBPCHF,20031006,232300,2.2033,2.2033,2.2033,2.2033
GBPCHF,20031006,232400,2.2032,2.2032,2.2031,2.2031
GBPCHF,20031006,232500,2.2030,2.2031,2.2030,2.2030
GBPCHF,20031006,232600,2.2031,2.2031,2.2030,2.2030
GBPCHF,20031006,232700,2.2031,2.2032,2.2031,2.2032
GBPCHF,20031006,232800,2.2031,2.2031,2.2029,2.2029
GBPCHF,20031006,233000,2.2030,2.2030,2.2030,2.2030
GBPCHF,20031006,233200,2.2031,2.2032,2.2031,2.2032
GBPCHF,20031006,233400,2.2033,2.2033,2.2033,2.2033
GBPCHF,20031006,233500,2.2034,2.2037,2.2034,2.2037
GBPCHF,20031006,233600,2.2036,2.2036,2.2035,2.2036
GBPCHF,20031006,233700,2.2035,2.2035,2.2034,2.2034
GBPCHF,20031006,233800,2.2033,2.2037,2.2033,2.2037
GBPCHF,20031006,233900,2.2038,2.2040,2.2038,2.2039
GBPCHF,20031006,234000,2.2038,2.2038,2.2034,2.2034
GBPCHF,20031006,234100,2.2035,2.2036,2.2035,2.2036
GBPCHF,20031006,234200,2.2037,2.2040,2.2037,2.2040
GBPCHF,20031006,234400,2.2039,2.2039,2.2039,2.2039
GBPCHF,20031006,234500,2.2038,2.2038,2.2038,2.2038
GBPCHF,20031006,234600,2.2039,2.2040,2.2039,2.2040
GBPCHF,20031006,234700,2.2041,2.2041,2.2041,2.2041
GBPCHF,20031006,234800,2.2042,2.2043,2.2041,2.2041
GBPCHF,20031006,235100,2.2040,2.2040,2.2040,2.2040
GBPCHF,20031006,235200,2.2039,2.2039,2.2038,2.2038
GBPCHF,20031006,235300,2.2039,2.2039,2.2039,2.2039
GBPCHF,20031006,235400,2.2038,2.2039,2.2038,2.2039
GBPCHF,20031006,235500,2.2040,2.2047,2.2040,2.2046
GBPCHF,20031006,235600,2.2045,2.2045,2.2042,2.2042
GBPCHF,20031006,235700,2.2043,2.2043,2.2043,2.2043
GBPCHF,20031006,235800,2.2042,2.2043,2.2042,2.2043
GBPCHF,20031007,000000,2.2042,2.2042,2.2042,2.2042
GBPJPY,20031006,000100,184.38,184.38,184.35,184.35
GBPJPY,20031006,000200,184.36,184.37,184.36,184.37
GBPJPY,20031006,000400,184.36,184.36,184.35,184.35
GBPJPY,20031006,000600,184.36,184.36,184.36,184.36
GBPJPY,20031006,000800,184.37,184.38,184.37,184.38
GBPJPY,20031006,001000,184.39,184.39,184.38,184.38
GBPJPY,20031006,001100,184.37,184.37,184.37,184.37
GBPJPY,20031006,001200,184.36,184.36,184.36,184.36
GBPJPY,20031006,001500,184.37,184.37,184.37,184.37
GBPJPY,20031006,001600,184.38,184.39,184.38,184.39
GBPJPY,20031006,001700,184.38,184.38,184.38,184.38
GBPJPY,20031006,002100,184.39,184.39,184.39,184.39
GBPJPY,20031006,002500,184.40,184.40,184.40,184.40
GBPJPY,20031006,002600,184.41,184.41,184.41,184.41
GBPJPY,20031006,002800,184.42,184.42,184.42,184.42
GBPJPY,20031006,002900,184.43,184.43,184.43,184.43
GBPJPY,20031006,003000,184.44,184.44,184.44,184.44
GBPJPY,20031006,003200,184.45,184.45,184.45,184.45
GBPJPY,20031006,003400,184.44,184.44,184.43,184.43
GBPJPY,20031006,003500,184.42,184.42,184.41,184.41
GBPJPY,20031006,003600,184.42,184.42,184.42,184.42
GBPJPY,20031006,003700,184.43,184.44,184.43,184.44
GBPJPY,20031006,003800,184.45,184.47,184.45,184.47
GBPJPY,20031006,004000,184.46,184.47,184.46,184.47
GBPJPY,20031006,004100,184.48,184.50,184.48,184.50
GBPJPY,20031006,004200,184.51,184.51,184.51,184.51
GBPJPY,20031006,004300,184.52,184.52,184.52,184.52
GBPJPY,20031006,004400,184.53,184.54,184.53,184.53
GBPJPY,20031006,004500,184.54,184.54,184.54,184.54
GBPJPY,20031006,004600,184.53,184.53,184.49,184.49
GBPJPY,20031006,004700,184.50,184.54,184.50,184.54
GBPJPY,20031006,004800,184.55,184.68,184.55,184.68
GBPJPY,20031006,004900,184.69,184.73,184.69,184.73
GBPJPY,20031006,005000,184.72,184.72,184.70,184.70
GBPJPY,20031006,005100,184.69,184.70,184.67,184.70
GBPJPY,20031006,005300,184.69,184.69,184.64,184.64
GBPJPY,20031006,005400,184.65,184.67,184.65,184.67
GBPJPY,20031006,005500,184.68,184.68,184.67,184.67
GBPJPY,20031006,005600,184.66,184.66,184.66,184.66
GBPJPY,20031006,005700,184.67,184.70,184.67,184.70
GBPJPY,20031006,005800,184.69,184.69,184.68,184.68
GBPJPY,20031006,010000,184.67,184.67,184.61,184.62
GBPJPY,20031006,010100,184.61,184.61,184.60,184.60
GBPJPY,20031006,010200,184.59,184.59,184.51,184.51
GBPJPY,20031006,010300,184.52,184.52,184.49,184.51
GBPJPY,20031006,010600,184.50,184.50,184.50,184.50
GBPJPY,20031006,010700,184.49,184.49,184.47,184.47
GBPJPY,20031006,010900,184.46,184.46,184.46,184.46
GBPJPY,20031006,011000,184.47,184.49,184.47,184.48
GBPJPY,20031006,011100,184.47,184.47,184.44,184.44
GBPJPY,20031006,011200,184.43,184.43,184.43,184.43
GBPJPY,20031006,011500,184.44,184.44,184.44,184.44
GBPJPY,20031006,011600,184.45,184.45,184.45,184.45
GBPJPY,20031006,011700,184.44,184.44,184.43,184.43
GBPJPY,20031006,011800,184.42,184.42,184.41,184.41
GBPJPY,20031006,011900,184.40,184.40,184.40,184.40
GBPJPY,20031006,012100,184.39,184.39,184.39,184.39
GBPJPY,20031006,012200,184.38,184.38,184.37,184.37
GBPJPY,20031006,012500,184.36,184.36,184.32,184.32
GBPJPY,20031006,012600,184.33,184.34,184.33,184.34
GBPJPY,20031006,012700,184.33,184.33,184.33,184.33
GBPJPY,20031006,012900,184.34,184.36,184.34,184.36
GBPJPY,20031006,013000,184.37,184.37,184.37,184.37
GBPJPY,20031006,013100,184.38,184.38,184.38,184.38
GBPJPY,20031006,013200,184.37,184.37,184.36,184.36
GBPJPY,20031006,013300,184.35,184.35,184.32,184.32
GBPJPY,20031006,013600,184.33,184.33,184.32,184.32
GBPJPY,20031006,013700,184.31,184.31,184.31,184.31
GBPJPY,20031006,013900,184.30,184.30,184.29,184.29
GBPJPY,20031006,014000,184.28,184.28,184.28,184.28
GBPJPY,20031006,014200,184.29,184.31,184.29,184.31
GBPJPY,20031006,014300,184.30,184.30,184.29,184.29
GBPJPY,20031006,014400,184.28,184.28,184.27,184.27
GBPJPY,20031006,014500,184.26,184.28,184.26,184.28
GBPJPY,20031006,014600,184.29,184.29,184.29,184.29
GBPJPY,20031006,014700,184.30,184.30,184.28,184.28
GBPJPY,20031006,014900,184.29,184.29,184.29,184.29
GBPJPY,20031006,015000,184.28,184.28,184.26,184.26
GBPJPY,20031006,015100,184.27,184.27,184.27,184.27
GBPJPY,20031006,015200,184.28,184.33,184.28,184.33
GBPJPY,20031006,015300,184.35,184.38,184.35,184.38
GBPJPY,20031006,015400,184.39,184.39,184.35,184.35
GBPJPY,20031006,015500,184.34,184.34,184.34,184.34
GBPJPY,20031006,015600,184.33,184.33,184.32,184.32
GBPJPY,20031006,015700,184.33,184.38,184.33,184.38
GBPJPY,20031006,015800,184.39,184.39,184.39,184.39
GBPJPY,20031006,020100,184.38,184.38,184.38,184.38
GBPJPY,20031006,020200,184.37,184.38,184.37,184.37
GBPJPY,20031006,020400,184.38,184.38,184.38,184.38
GBPJPY,20031006,020500,184.39,184.40,184.38,184.40
GBPJPY,20031006,020600,184.41,184.41,184.41,184.41
GBPJPY,20031006,020700,184.42,184.44,184.42,184.44
GBPJPY,20031006,020800,184.45,184.50,184.45,184.50
GBPJPY,20031006,020900,184.51,184.53,184.51,184.53
GBPJPY,20031006,021000,184.54,184.54,184.53,184.53
GBPJPY,20031006,021100,184.52,184.52,184.50,184.50
GBPJPY,20031006,021200,184.49,184.49,184.45,184.45
GBPJPY,20031006,021300,184.46,184.46,184.43,184.43
GBPJPY,20031006,021400,184.42,184.42,184.39,184.39
GBPJPY,20031006,021500,184.40,184.40,184.40,184.40
GBPJPY,20031006,021700,184.39,184.39,184.35,184.35
GBPJPY,20031006,021800,184.36,184.36,184.35,184.35
GBPJPY,20031006,021900,184.34,184.34,184.34,184.34
GBPJPY,20031006,022000,184.33,184.34,184.33,184.34
GBPJPY,20031006,022100,184.33,184.34,184.33,184.34
GBPJPY,20031006,022300,184.33,184.33,184.33,184.33
GBPJPY,20031006,022600,184.32,184.32,184.31,184.31
GBPJPY,20031006,022700,184.30,184.30,184.30,184.30
GBPJPY,20031006,022900,184.31,184.33,184.31,184.33
GBPJPY,20031006,023000,184.34,184.36,184.34,184.36
GBPJPY,20031006,023100,184.35,184.35,184.35,184.35
GBPJPY,20031006,023200,184.34,184.35,184.34,184.35
GBPJPY,20031006,023300,184.36,184.36,184.36,184.36
GBPJPY,20031006,023400,184.37,184.37,184.36,184.36
GBPJPY,20031006,023500,184.37,184.38,184.37,184.38
GBPJPY,20031006,023600,184.39,184.41,184.39,184.41
GBPJPY,20031006,023700,184.40,184.41,184.40,184.41
GBPJPY,20031006,023800,184.42,184.42,184.40,184.40
GBPJPY,20031006,023900,184.41,184.41,184.41,184.41
GBPJPY,20031006,024200,184.42,184.44,184.42,184.44
GBPJPY,20031006,024300,184.45,184.45,184.45,184.45
GBPJPY,20031006,024400,184.46,184.47,184.46,184.47
GBPJPY,20031006,024500,184.48,184.48,184.48,184.48
GBPJPY,20031006,024600,184.47,184.47,184.47,184.47
GBPJPY,20031006,024900,184.48,184.50,184.48,184.50
GBPJPY,20031006,025000,184.51,184.52,184.51,184.51
GBPJPY,20031006,025100,184.50,184.50,184.50,184.50
GBPJPY,20031006,025200,184.49,184.49,184.49,184.49
GBPJPY,20031006,025300,184.50,184.50,184.50,184.50
GBPJPY,20031006,025400,184.51,184.53,184.51,184.53
GBPJPY,20031006,025500,184.52,184.52,184.48,184.48
GBPJPY,20031006,025600,184.47,184.47,184.44,184.45
GBPJPY,20031006,025700,184.46,184.49,184.46,184.49
GBPJPY,20031006,025800,184.48,184.48,184.48,184.48
GBPJPY,20031006,025900,184.49,184.49,184.49,184.49
GBPJPY,20031006,030400,184.50,184.50,184.49,184.49
GBPJPY,20031006,030500,184.50,184.50,184.50,184.50
GBPJPY,20031006,030700,184.49,184.49,184.44,184.44
GBPJPY,20031006,030900,184.43,184.43,184.43,184.43
GBPJPY,20031006,031000,184.42,184.42,184.42,184.42
GBPJPY,20031006,031100,184.43,184.44,184.43,184.44
GBPJPY,20031006,031200,184.45,184.45,184.44,184.44
GBPJPY,20031006,031300,184.45,184.45,184.45,184.45
GBPJPY,20031006,031500,184.46,184.46,184.46,184.46
GBPJPY,20031006,031600,184.45,184.45,184.42,184.42
GBPJPY,20031006,031700,184.43,184.43,184.43,184.43
GBPJPY,20031006,031800,184.44,184.44,184.44,184.44
GBPJPY,20031006,032000,184.43,184.43,184.42,184.42
GBPJPY,20031006,032100,184.41,184.41,184.40,184.40
GBPJPY,20031006,032200,184.39,184.41,184.39,184.41
GBPJPY,20031006,032300,184.42,184.42,184.42,184.42
GBPJPY,20031006,032500,184.43,184.43,184.43,184.43
GBPJPY,20031006,032600,184.42,184.42,184.39,184.39
GBPJPY,20031006,032800,184.40,184.40,184.40,184.40
GBPJPY,20031006,032900,184.41,184.41,184.41,184.41
GBPJPY,20031006,033000,184.42,184.42,184.42,184.42
GBPJPY,20031006,033100,184.41,184.41,184.40,184.40
GBPJPY,20031006,033200,184.39,184.39,184.39,184.39
GBPJPY,20031006,033300,184.38,184.38,184.35,184.35
GBPJPY,20031006,033400,184.34,184.36,184.34,184.36
GBPJPY,20031006,033500,184.37,184.37,184.37,184.37
GBPJPY,20031006,033600,184.38,184.39,184.38,184.39
GBPJPY,20031006,033700,184.40,184.40,184.39,184.39
GBPJPY,20031006,033900,184.40,184.40,184.40,184.40
GBPJPY,20031006,034000,184.41,184.41,184.41,184.41
GBPJPY,20031006,034300,184.42,184.42,184.42,184.42
GBPJPY,20031006,034400,184.41,184.41,184.41,184.41
GBPJPY,20031006,034800,184.40,184.40,184.38,184.38
GBPJPY,20031006,035000,184.39,184.39,184.39,184.39
GBPJPY,20031006,035100,184.38,184.38,184.36,184.37
GBPJPY,20031006,035200,184.36,184.37,184.36,184.37
GBPJPY,20031006,035300,184.38,184.38,184.37,184.37
GBPJPY,20031006,035400,184.36,184.36,184.35,184.35
GBPJPY,20031006,035500,184.36,184.37,184.36,184.37
GBPJPY,20031006,035600,184.36,184.36,184.36,184.36
GBPJPY,20031006,035700,184.37,184.38,184.37,184.38
GBPJPY,20031006,035800,184.37,184.37,184.36,184.36
GBPJPY,20031006,040100,184.37,184.38,184.37,184.38
GBPJPY,20031006,040200,184.39,184.43,184.39,184.43
GBPJPY,20031006,040300,184.44,184.47,184.44,184.47
GBPJPY,20031006,040400,184.48,184.48,184.48,184.48
GBPJPY,20031006,040500,184.49,184.50,184.49,184.50
GBPJPY,20031006,040600,184.51,184.55,184.51,184.54
GBPJPY,20031006,040700,184.53,184.56,184.52,184.55
GBPJPY,20031006,040800,184.54,184.54,184.49,184.51
GBPJPY,20031006,040900,184.52,184.52,184.51,184.51
GBPJPY,20031006,041000,184.50,184.50,184.48,184.48
GBPJPY,20031006,041100,184.47,184.47,184.43,184.43
GBPJPY,20031006,041200,184.42,184.42,184.40,184.40
GBPJPY,20031006,041400,184.41,184.43,184.41,184.43
GBPJPY,20031006,041600,184.44,184.44,184.44,184.44
GBPJPY,20031006,041700,184.45,184.45,184.44,184.44
GBPJPY,20031006,041800,184.43,184.43,184.43,184.43
GBPJPY,20031006,041900,184.44,184.45,184.44,184.45
GBPJPY,20031006,042000,184.46,184.47,184.46,184.47
GBPJPY,20031006,042200,184.48,184.48,184.48,184.48
GBPJPY,20031006,042700,184.48,184.48,184.48,184.48
GBPJPY,20031006,042900,184.47,184.47,184.47,184.47
GBPJPY,20031006,043000,184.48,184.48,184.48,184.48
GBPJPY,20031006,043100,184.49,184.51,184.49,184.51
GBPJPY,20031006,043200,184.52,184.52,184.51,184.51
GBPJPY,20031006,043500,184.50,184.50,184.50,184.50
GBPJPY,20031006,043600,184.49,184.49,184.45,184.45
GBPJPY,20031006,043700,184.44,184.46,184.44,184.46
GBPJPY,20031006,043800,184.47,184.47,184.46,184.46
GBPJPY,20031006,043900,184.45,184.45,184.44,184.44
GBPJPY,20031006,044000,184.43,184.43,184.42,184.42
GBPJPY,20031006,044100,184.41,184.41,184.38,184.38
GBPJPY,20031006,044200,184.39,184.39,184.38,184.38
GBPJPY,20031006,044300,184.37,184.37,184.37,184.37
GBPJPY,20031006,044600,184.38,184.38,184.38,184.38
GBPJPY,20031006,044700,184.39,184.39,184.39,184.39
GBPJPY,20031006,044800,184.40,184.40,184.40,184.40
GBPJPY,20031006,044900,184.39,184.39,184.39,184.39
GBPJPY,20031006,045000,184.40,184.40,184.40,184.40
GBPJPY,20031006,045200,184.41,184.41,184.41,184.41
GBPJPY,20031006,045400,184.40,184.40,184.40,184.40
GBPJPY,20031006,045600,184.39,184.39,184.39,184.39
GBPJPY,20031006,045700,184.38,184.38,184.38,184.38
GBPJPY,20031006,045800,184.37,184.37,184.36,184.36
GBPJPY,20031006,050000,184.37,184.38,184.37,184.38
GBPJPY,20031006,050100,184.37,184.37,184.34,184.34
GBPJPY,20031006,050200,184.33,184.33,184.31,184.31
GBPJPY,20031006,050400,184.30,184.30,184.30,184.30
GBPJPY,20031006,050500,184.29,184.29,184.29,184.29
GBPJPY,20031006,050600,184.28,184.28,184.28,184.28
GBPJPY,20031006,050700,184.27,184.28,184.27,184.28
GBPJPY,20031006,050800,184.29,184.31,184.29,184.31
GBPJPY,20031006,051000,184.30,184.30,184.30,184.30
GBPJPY,20031006,051200,184.29,184.29,184.29,184.29
GBPJPY,20031006,051400,184.30,184.30,184.30,184.30
GBPJPY,20031006,051500,184.31,184.31,184.28,184.28
GBPJPY,20031006,051600,184.27,184.28,184.27,184.27
GBPJPY,20031006,051700,184.26,184.26,184.19,184.19
GBPJPY,20031006,051800,184.20,184.20,184.16,184.16
GBPJPY,20031006,051900,184.17,184.18,184.17,184.18
GBPJPY,20031006,052000,184.19,184.20,184.19,184.20
GBPJPY,20031006,052100,184.21,184.23,184.21,184.23
GBPJPY,20031006,052200,184.22,184.22,184.22,184.22
GBPJPY,20031006,052300,184.21,184.23,184.21,184.23
GBPJPY,20031006,052400,184.22,184.22,184.17,184.17
GBPJPY,20031006,052500,184.15,184.15,184.05,184.05
GBPJPY,20031006,052600,184.06,184.06,184.02,184.04
GBPJPY,20031006,052700,184.03,184.03,184.02,184.02
GBPJPY,20031006,052800,184.01,184.01,184.00,184.00
GBPJPY,20031006,053000,183.99,184.00,183.99,184.00
GBPJPY,20031006,053100,183.99,183.99,183.96,183.96
GBPJPY,20031006,053200,183.95,183.96,183.95,183.96
GBPJPY,20031006,053300,183.97,183.97,183.97,183.97
GBPJPY,20031006,053400,183.96,183.98,183.96,183.97
GBPJPY,20031006,053500,183.96,183.96,183.95,183.95
GBPJPY,20031006,053600,183.96,183.97,183.96,183.97
GBPJPY,20031006,053700,183.98,183.99,183.98,183.98
GBPJPY,20031006,053800,183.99,184.00,183.99,184.00
GBPJPY,20031006,053900,184.01,184.01,184.01,184.01
GBPJPY,20031006,054000,184.02,184.02,184.02,184.02
GBPJPY,20031006,054300,184.03,184.03,184.03,184.03
GBPJPY,20031006,054400,184.04,184.04,184.04,184.04
GBPJPY,20031006,054500,184.05,184.05,184.04,184.04
GBPJPY,20031006,054600,184.03,184.03,184.00,184.00
GBPJPY,20031006,054700,183.99,183.99,183.98,183.99
GBPJPY,20031006,055000,184.00,184.00,184.00,184.00
GBPJPY,20031006,055300,184.01,184.01,184.01,184.01
GBPJPY,20031006,055400,184.01,184.01,184.01,184.01
GBPJPY,20031006,055500,184.02,184.02,184.02,184.02
GBPJPY,20031006,055600,184.03,184.04,184.03,184.04
GBPJPY,20031006,055700,184.05,184.07,184.05,184.07
GBPJPY,20031006,055800,184.08,184.08,184.08,184.08
GBPJPY,20031006,060000,184.09,184.09,184.09,184.09
GBPJPY,20031006,060100,184.10,184.12,184.10,184.12
GBPJPY,20031006,060400,184.13,184.13,184.13,184.13
GBPJPY,20031006,060500,184.14,184.15,184.14,184.15
GBPJPY,20031006,060600,184.16,184.20,184.16,184.20
GBPJPY,20031006,060700,184.21,184.21,184.21,184.21
GBPJPY,20031006,060900,184.20,184.20,184.19,184.19
GBPJPY,20031006,061100,184.20,184.20,184.20,184.20
GBPJPY,20031006,061200,184.21,184.22,184.21,184.22
GBPJPY,20031006,061300,184.21,184.21,184.21,184.21
GBPJPY,20031006,061700,184.20,184.20,184.20,184.20
GBPJPY,20031006,061800,184.19,184.19,184.19,184.19
GBPJPY,20031006,062000,184.18,184.19,184.18,184.19
GBPJPY,20031006,062100,184.20,184.20,184.20,184.20
GBPJPY,20031006,062200,184.19,184.19,184.19,184.19
GBPJPY,20031006,062400,184.18,184.18,184.16,184.16
GBPJPY,20031006,063000,184.16,184.16,184.16,184.16
GBPJPY,20031006,063200,184.15,184.15,184.15,184.15
GBPJPY,20031006,063400,184.14,184.14,184.14,184.14
GBPJPY,20031006,063500,184.15,184.15,184.15,184.15
GBPJPY,20031006,063600,184.14,184.14,184.14,184.14
GBPJPY,20031006,063700,184.13,184.13,184.12,184.12
GBPJPY,20031006,063900,184.11,184.11,184.11,184.11
GBPJPY,20031006,064200,184.12,184.13,184.12,184.13
GBPJPY,20031006,064400,184.14,184.14,184.14,184.14
GBPJPY,20031006,064600,184.15,184.15,184.15,184.15
GBPJPY,20031006,064700,184.16,184.17,184.16,184.17
GBPJPY,20031006,064800,184.18,184.19,184.18,184.19
GBPJPY,20031006,064900,184.20,184.20,184.20,184.20
GBPJPY,20031006,065100,184.19,184.19,184.18,184.18
GBPJPY,20031006,065200,184.17,184.17,184.15,184.15
GBPJPY,20031006,065300,184.14,184.14,184.14,184.14
GBPJPY,20031006,065700,184.15,184.16,184.15,184.16
GBPJPY,20031006,065800,184.15,184.15,184.15,184.15
GBPJPY,20031006,065900,184.16,184.17,184.16,184.17
GBPJPY,20031006,070000,184.18,184.20,184.18,184.20
GBPJPY,20031006,070300,184.21,184.22,184.21,184.21
GBPJPY,20031006,070400,184.20,184.20,184.16,184.17
GBPJPY,20031006,070600,184.16,184.16,184.16,184.16
GBPJPY,20031006,070700,184.15,184.15,184.15,184.15
GBPJPY,20031006,070800,184.16,184.17,184.16,184.17
GBPJPY,20031006,070900,184.18,184.19,184.18,184.19
GBPJPY,20031006,071100,184.20,184.20,184.20,184.20
GBPJPY,20031006,071300,184.21,184.21,184.21,184.21
GBPJPY,20031006,071400,184.22,184.22,184.22,184.22
GBPJPY,20031006,071500,184.23,184.24,184.23,184.24
GBPJPY,20031006,071600,184.25,184.26,184.25,184.26
GBPJPY,20031006,071900,184.27,184.27,184.27,184.27
GBPJPY,20031006,072000,184.28,184.28,184.28,184.28
GBPJPY,20031006,072200,184.29,184.29,184.29,184.29
GBPJPY,20031006,072500,184.28,184.28,184.27,184.27
GBPJPY,20031006,072700,184.26,184.26,184.26,184.26
GBPJPY,20031006,072900,184.27,184.27,184.27,184.27
GBPJPY,20031006,073300,184.28,184.29,184.28,184.29
GBPJPY,20031006,073400,184.30,184.32,184.30,184.30
GBPJPY,20031006,073500,184.29,184.29,184.29,184.29
GBPJPY,20031006,073600,184.28,184.28,184.28,184.28
GBPJPY,20031006,073800,184.29,184.29,184.29,184.29
GBPJPY,20031006,073900,184.30,184.30,184.30,184.30
GBPJPY,20031006,074000,184.31,184.34,184.31,184.34
GBPJPY,20031006,074200,184.35,184.35,184.35,184.35
GBPJPY,20031006,074300,184.34,184.34,184.32,184.32
GBPJPY,20031006,074400,184.31,184.31,184.31,184.31
GBPJPY,20031006,074600,184.30,184.30,184.30,184.30
GBPJPY,20031006,074800,184.31,184.32,184.31,184.32
GBPJPY,20031006,074900,184.33,184.33,184.33,184.33
GBPJPY,20031006,075000,184.32,184.32,184.31,184.31
GBPJPY,20031006,075100,184.32,184.32,184.31,184.31
GBPJPY,20031006,075200,184.30,184.33,184.30,184.33
GBPJPY,20031006,075300,184.32,184.32,184.29,184.30
GBPJPY,20031006,075400,184.29,184.29,184.26,184.26
GBPJPY,20031006,075500,184.25,184.25,184.25,184.25
GBPJPY,20031006,075700,184.26,184.28,184.26,184.27
GBPJPY,20031006,075800,184.28,184.28,184.27,184.27
GBPJPY,20031006,075900,184.26,184.26,184.25,184.26
GBPJPY,20031006,080100,184.25,184.25,184.25,184.25
GBPJPY,20031006,080200,184.24,184.24,184.24,184.24
GBPJPY,20031006,080300,184.23,184.23,184.22,184.22
GBPJPY,20031006,080400,184.23,184.24,184.23,184.24
GBPJPY,20031006,080500,184.25,184.28,184.25,184.28
GBPJPY,20031006,080600,184.29,184.34,184.29,184.33
GBPJPY,20031006,080700,184.32,184.33,184.32,184.32
GBPJPY,20031006,080800,184.31,184.33,184.31,184.31
GBPJPY,20031006,080900,184.30,184.30,184.26,184.26
GBPJPY,20031006,081000,184.25,184.25,184.19,184.20
GBPJPY,20031006,081100,184.21,184.22,184.21,184.22
GBPJPY,20031006,081200,184.21,184.21,184.19,184.20
GBPJPY,20031006,081300,184.21,184.23,184.21,184.23
GBPJPY,20031006,081400,184.24,184.28,184.24,184.28
GBPJPY,20031006,081500,184.27,184.31,184.27,184.31
GBPJPY,20031006,081600,184.30,184.30,184.28,184.28
GBPJPY,20031006,081700,184.29,184.30,184.29,184.29
GBPJPY,20031006,081800,184.28,184.28,184.24,184.24
GBPJPY,20031006,081900,184.25,184.25,184.22,184.23
GBPJPY,20031006,082100,184.22,184.22,184.15,184.15
GBPJPY,20031006,082200,184.16,184.17,184.16,184.16
GBPJPY,20031006,082300,184.17,184.18,184.17,184.18
GBPJPY,20031006,082500,184.17,184.17,184.16,184.16
GBPJPY,20031006,082600,184.15,184.15,184.15,184.15
GBPJPY,20031006,082700,184.14,184.14,184.11,184.11
GBPJPY,20031006,082800,184.10,184.11,184.10,184.10
GBPJPY,20031006,082900,184.11,184.13,184.11,184.13
GBPJPY,20031006,083000,184.14,184.17,184.14,184.17
GBPJPY,20031006,083100,184.19,184.25,184.19,184.25
GBPJPY,20031006,083200,184.26,184.37,184.26,184.37
GBPJPY,20031006,083300,184.38,184.46,184.37,184.46
GBPJPY,20031006,083400,184.45,184.45,184.42,184.43
GBPJPY,20031006,083500,184.44,184.48,184.44,184.44
GBPJPY,20031006,083600,184.45,184.47,184.45,184.46
GBPJPY,20031006,083700,184.45,184.45,184.39,184.39
GBPJPY,20031006,083800,184.38,184.46,184.38,184.46
GBPJPY,20031006,083900,184.45,184.49,184.45,184.49
GBPJPY,20031006,084000,184.50,184.53,184.50,184.53
GBPJPY,20031006,084100,184.52,184.52,184.51,184.51
GBPJPY,20031006,084200,184.50,184.50,184.45,184.45
GBPJPY,20031006,084300,184.46,184.49,184.46,184.49
GBPJPY,20031006,084400,184.48,184.53,184.48,184.53
GBPJPY,20031006,084500,184.54,184.57,184.53,184.57
GBPJPY,20031006,084600,184.56,184.56,184.55,184.55
GBPJPY,20031006,084700,184.56,184.56,184.56,184.56
GBPJPY,20031006,084800,184.57,184.64,184.57,184.64
GBPJPY,20031006,084900,184.66,184.79,184.66,184.79
GBPJPY,20031006,085000,184.80,184.84,184.80,184.83
GBPJPY,20031006,085100,184.82,184.88,184.82,184.86
GBPJPY,20031006,085200,184.87,184.88,184.84,184.84
GBPJPY,20031006,085300,184.83,184.87,184.83,184.83
GBPJPY,20031006,085400,184.82,184.82,184.76,184.76
GBPJPY,20031006,085500,184.77,184.81,184.77,184.78
GBPJPY,20031006,085600,184.79,184.82,184.79,184.81
GBPJPY,20031006,085700,184.80,184.80,184.76,184.76
GBPJPY,20031006,085800,184.77,184.82,184.77,184.81
GBPJPY,20031006,085900,184.82,184.85,184.82,184.85
GBPJPY,20031006,090000,184.86,184.93,184.86,184.93
GBPJPY,20031006,090100,184.94,184.96,184.92,184.96
GBPJPY,20031006,090200,184.95,184.95,184.93,184.95
GBPJPY,20031006,090300,184.96,184.97,184.96,184.96
GBPJPY,20031006,090400,184.95,184.95,184.90,184.90
GBPJPY,20031006,090500,184.89,184.89,184.89,184.89
GBPJPY,20031006,090600,184.90,184.90,184.87,184.87
GBPJPY,20031006,090700,184.86,184.86,184.81,184.84
GBPJPY,20031006,090800,184.83,184.83,184.82,184.83
GBPJPY,20031006,090900,184.84,184.85,184.84,184.85
GBPJPY,20031006,091000,184.84,184.86,184.83,184.86
GBPJPY,20031006,091100,184.85,184.85,184.84,184.84
GBPJPY,20031006,091200,184.83,184.83,184.79,184.79
GBPJPY,20031006,091300,184.78,184.78,184.73,184.73
GBPJPY,20031006,091400,184.72,184.72,184.63,184.63
GBPJPY,20031006,091500,184.62,184.62,184.57,184.60
GBPJPY,20031006,091600,184.61,184.61,184.55,184.56
GBPJPY,20031006,091700,184.57,184.62,184.57,184.62
GBPJPY,20031006,091800,184.61,184.63,184.61,184.62
GBPJPY,20031006,091900,184.63,184.63,184.61,184.61
GBPJPY,20031006,092000,184.62,184.64,184.62,184.63
GBPJPY,20031006,092100,184.62,184.62,184.62,184.62
GBPJPY,20031006,092200,184.61,184.62,184.60,184.62
GBPJPY,20031006,092300,184.63,184.63,184.61,184.61
GBPJPY,20031006,092400,184.60,184.63,184.59,184.63
GBPJPY,20031006,092500,184.64,184.64,184.63,184.64
GBPJPY,20031006,092800,184.63,184.63,184.62,184.62
GBPJPY,20031006,092900,184.61,184.61,184.60,184.60
GBPJPY,20031006,093000,184.61,184.61,184.61,184.61
GBPJPY,20031006,093100,184.62,184.62,184.57,184.57
GBPJPY,20031006,093200,184.56,184.56,184.50,184.50
GBPJPY,20031006,093300,184.51,184.51,184.46,184.49
GBPJPY,20031006,093400,184.48,184.51,184.48,184.51
GBPJPY,20031006,093500,184.52,184.52,184.51,184.51
GBPJPY,20031006,093600,184.52,184.53,184.52,184.52
GBPJPY,20031006,093800,184.53,184.55,184.53,184.55
GBPJPY,20031006,093900,184.56,184.56,184.53,184.55
GBPJPY,20031006,094000,184.54,184.57,184.54,184.57
GBPJPY,20031006,094100,184.58,184.58,184.57,184.57
GBPJPY,20031006,094200,184.56,184.56,184.52,184.52
GBPJPY,20031006,094300,184.53,184.53,184.53,184.53
GBPJPY,20031006,094500,184.52,184.52,184.46,184.49
GBPJPY,20031006,094600,184.50,184.52,184.50,184.51
GBPJPY,20031006,094700,184.50,184.50,184.48,184.49
GBPJPY,20031006,094800,184.50,184.55,184.50,184.55
GBPJPY,20031006,094900,184.56,184.57,184.54,184.54
GBPJPY,20031006,095000,184.53,184.53,184.50,184.52
GBPJPY,20031006,095100,184.51,184.51,184.46,184.47
GBPJPY,20031006,095200,184.48,184.53,184.48,184.48
GBPJPY,20031006,095300,184.49,184.49,184.46,184.47
GBPJPY,20031006,095400,184.48,184.54,184.48,184.51
GBPJPY,20031006,095500,184.50,184.52,184.50,184.52
GBPJPY,20031006,095600,184.51,184.51,184.44,184.46
GBPJPY,20031006,095700,184.43,184.43,184.42,184.43
GBPJPY,20031006,095800,184.44,184.44,184.42,184.42
GBPJPY,20031006,095900,184.43,184.47,184.43,184.46
GBPJPY,20031006,100000,184.47,184.48,184.45,184.45
GBPJPY,20031006,100100,184.46,184.48,184.46,184.48
GBPJPY,20031006,100200,184.49,184.50,184.49,184.49
GBPJPY,20031006,100300,184.50,184.50,184.47,184.47
GBPJPY,20031006,100400,184.46,184.52,184.46,184.52
GBPJPY,20031006,100500,184.54,184.55,184.51,184.52
GBPJPY,20031006,100600,184.53,184.57,184.51,184.57
GBPJPY,20031006,100700,184.58,184.58,184.58,184.58
GBPJPY,20031006,100800,184.59,184.63,184.59,184.62
GBPJPY,20031006,100900,184.61,184.61,184.60,184.61
GBPJPY,20031006,101000,184.62,184.62,184.59,184.59
GBPJPY,20031006,101100,184.58,184.58,184.57,184.58
GBPJPY,20031006,101200,184.57,184.57,184.56,184.57
GBPJPY,20031006,101300,184.58,184.58,184.57,184.58
GBPJPY,20031006,101400,184.59,184.60,184.59,184.60
GBPJPY,20031006,101500,184.59,184.59,184.56,184.56
GBPJPY,20031006,101600,184.55,184.55,184.55,184.55
GBPJPY,20031006,101700,184.54,184.55,184.54,184.55
GBPJPY,20031006,101800,184.56,184.58,184.56,184.58
GBPJPY,20031006,101900,184.57,184.58,184.56,184.56
GBPJPY,20031006,102000,184.55,184.55,184.51,184.52
GBPJPY,20031006,102100,184.51,184.51,184.51,184.51
GBPJPY,20031006,102200,184.50,184.50,184.45,184.45
GBPJPY,20031006,102300,184.46,184.47,184.46,184.47
GBPJPY,20031006,102500,184.48,184.49,184.48,184.48
GBPJPY,20031006,102600,184.49,184.49,184.47,184.47
GBPJPY,20031006,102700,184.48,184.52,184.48,184.52
GBPJPY,20031006,102800,184.51,184.51,184.50,184.50
GBPJPY,20031006,103000,184.51,184.51,184.50,184.51
GBPJPY,20031006,103100,184.52,184.52,184.50,184.50
GBPJPY,20031006,103200,184.51,184.55,184.51,184.55
GBPJPY,20031006,103300,184.54,184.55,184.54,184.55
GBPJPY,20031006,103400,184.54,184.54,184.53,184.53
GBPJPY,20031006,103500,184.52,184.52,184.51,184.51
GBPJPY,20031006,103600,184.52,184.55,184.52,184.55
GBPJPY,20031006,103700,184.56,184.58,184.56,184.58
GBPJPY,20031006,103800,184.59,184.59,184.59,184.59
GBPJPY,20031006,103900,184.60,184.60,184.60,184.60
GBPJPY,20031006,104100,184.61,184.61,184.61,184.61
GBPJPY,20031006,104200,184.60,184.60,184.59,184.59
GBPJPY,20031006,104300,184.60,184.63,184.60,184.62
GBPJPY,20031006,104500,184.63,184.65,184.63,184.65
GBPJPY,20031006,104600,184.64,184.64,184.64,184.64
GBPJPY,20031006,104700,184.63,184.63,184.62,184.62
GBPJPY,20031006,104800,184.63,184.65,184.63,184.65
GBPJPY,20031006,104900,184.66,184.72,184.66,184.71
GBPJPY,20031006,105000,184.70,184.70,184.70,184.70
GBPJPY,20031006,105100,184.69,184.69,184.68,184.68
GBPJPY,20031006,105200,184.67,184.67,184.67,184.67
GBPJPY,20031006,105300,184.66,184.67,184.66,184.67
GBPJPY,20031006,105400,184.66,184.66,184.64,184.64
GBPJPY,20031006,105700,184.63,184.63,184.63,184.63
GBPJPY,20031006,105800,184.62,184.62,184.60,184.60
GBPJPY,20031006,105900,184.61,184.63,184.61,184.63
GBPJPY,20031006,110000,184.62,184.64,184.62,184.64
GBPJPY,20031006,110100,184.63,184.65,184.63,184.65
GBPJPY,20031006,110200,184.64,184.64,184.64,184.64
GBPJPY,20031006,110300,184.63,184.63,184.61,184.61
GBPJPY,20031006,110400,184.60,184.61,184.60,184.61
GBPJPY,20031006,110500,184.60,184.60,184.60,184.60
GBPJPY,20031006,110600,184.59,184.60,184.59,184.60
GBPJPY,20031006,110700,184.61,184.63,184.59,184.59
GBPJPY,20031006,110800,184.58,184.58,184.52,184.54
GBPJPY,20031006,110900,184.55,184.56,184.54,184.56
GBPJPY,20031006,111000,184.57,184.60,184.57,184.60
GBPJPY,20031006,111200,184.61,184.61,184.60,184.61
GBPJPY,20031006,111300,184.62,184.69,184.62,184.69
GBPJPY,20031006,111400,184.70,184.75,184.70,184.73
GBPJPY,20031006,111500,184.72,184.72,184.72,184.72
GBPJPY,20031006,111600,184.71,184.71,184.70,184.70
GBPJPY,20031006,111700,184.71,184.72,184.69,184.69
GBPJPY,20031006,111800,184.70,184.70,184.69,184.69
GBPJPY,20031006,111900,184.68,184.68,184.66,184.66
GBPJPY,20031006,112000,184.65,184.66,184.65,184.66
GBPJPY,20031006,112100,184.65,184.65,184.63,184.63
GBPJPY,20031006,112200,184.64,184.65,184.64,184.65
GBPJPY,20031006,112400,184.64,184.64,184.62,184.62
GBPJPY,20031006,112500,184.61,184.61,184.59,184.60
GBPJPY,20031006,112600,184.59,184.59,184.55,184.55
GBPJPY,20031006,112700,184.56,184.59,184.56,184.58
GBPJPY,20031006,112800,184.59,184.59,184.59,184.59
GBPJPY,20031006,112900,184.60,184.63,184.60,184.63
GBPJPY,20031006,113000,184.64,184.66,184.64,184.65
GBPJPY,20031006,113100,184.64,184.64,184.64,184.64
GBPJPY,20031006,113200,184.63,184.63,184.60,184.61
GBPJPY,20031006,113300,184.60,184.60,184.59,184.59
GBPJPY,20031006,113400,184.58,184.60,184.57,184.60
GBPJPY,20031006,113500,184.61,184.63,184.61,184.63
GBPJPY,20031006,113600,184.64,184.66,184.64,184.66
GBPJPY,20031006,113700,184.65,184.65,184.65,184.65
GBPJPY,20031006,114000,184.64,184.64,184.63,184.63
GBPJPY,20031006,114100,184.64,184.65,184.64,184.65
GBPJPY,20031006,114200,184.66,184.67,184.66,184.67
GBPJPY,20031006,114500,184.68,184.68,184.68,184.68
GBPJPY,20031006,114600,184.67,184.67,184.64,184.64
GBPJPY,20031006,114700,184.65,184.67,184.65,184.67
GBPJPY,20031006,114800,184.68,184.69,184.67,184.68
GBPJPY,20031006,114900,184.67,184.67,184.67,184.67
GBPJPY,20031006,115000,184.68,184.69,184.68,184.69
GBPJPY,20031006,115100,184.70,184.74,184.70,184.74
GBPJPY,20031006,115200,184.75,184.84,184.75,184.84
GBPJPY,20031006,115300,184.83,184.85,184.82,184.85
GBPJPY,20031006,115400,184.84,184.84,184.81,184.81
GBPJPY,20031006,115500,184.80,184.80,184.80,184.80
GBPJPY,20031006,115700,184.81,184.81,184.78,184.78
GBPJPY,20031006,115800,184.79,184.80,184.79,184.79
GBPJPY,20031006,115900,184.78,184.80,184.78,184.80
GBPJPY,20031006,120100,184.79,184.79,184.76,184.76
GBPJPY,20031006,120200,184.75,184.75,184.74,184.74
GBPJPY,20031006,120300,184.73,184.73,184.72,184.72
GBPJPY,20031006,120400,184.71,184.71,184.69,184.71
GBPJPY,20031006,120500,184.72,184.76,184.72,184.76
GBPJPY,20031006,120600,184.77,184.78,184.77,184.78
GBPJPY,20031006,120700,184.79,184.81,184.79,184.80
GBPJPY,20031006,120800,184.79,184.79,184.79,184.79
GBPJPY,20031006,120900,184.78,184.78,184.77,184.77
GBPJPY,20031006,121000,184.76,184.76,184.76,184.76
GBPJPY,20031006,121100,184.75,184.75,184.73,184.73
GBPJPY,20031006,121200,184.72,184.73,184.72,184.73
GBPJPY,20031006,121300,184.74,184.74,184.73,184.73
GBPJPY,20031006,121400,184.74,184.74,184.74,184.74
GBPJPY,20031006,121500,184.75,184.75,184.75,184.75
GBPJPY,20031006,121700,184.74,184.74,184.73,184.73
GBPJPY,20031006,121800,184.74,184.76,184.74,184.76
GBPJPY,20031006,122000,184.75,184.75,184.73,184.73
GBPJPY,20031006,122200,184.74,184.74,184.74,184.74
GBPJPY,20031006,122300,184.73,184.74,184.73,184.74
GBPJPY,20031006,122400,184.75,184.75,184.75,184.75
GBPJPY,20031006,122600,184.76,184.76,184.75,184.75
GBPJPY,20031006,122700,184.76,184.76,184.76,184.76
GBPJPY,20031006,122800,184.77,184.77,184.75,184.76
GBPJPY,20031006,122900,184.75,184.75,184.74,184.74
GBPJPY,20031006,123100,184.75,184.75,184.75,184.75
GBPJPY,20031006,123200,184.74,184.74,184.74,184.74
GBPJPY,20031006,123400,184.73,184.73,184.73,184.73
GBPJPY,20031006,123500,184.74,184.74,184.74,184.74
GBPJPY,20031006,123700,184.75,184.76,184.75,184.76
GBPJPY,20031006,123800,184.77,184.77,184.77,184.77
GBPJPY,20031006,123900,184.76,184.76,184.76,184.76
GBPJPY,20031006,124000,184.75,184.75,184.75,184.75
GBPJPY,20031006,124100,184.76,184.77,184.76,184.77
GBPJPY,20031006,124600,184.77,184.77,184.77,184.77
GBPJPY,20031006,124700,184.76,184.76,184.75,184.75
GBPJPY,20031006,124800,184.74,184.74,184.74,184.74
GBPJPY,20031006,125200,184.73,184.73,184.72,184.72
GBPJPY,20031006,125300,184.73,184.73,184.73,184.73
GBPJPY,20031006,125400,184.74,184.74,184.73,184.73
GBPJPY,20031006,125500,184.74,184.75,184.74,184.75
GBPJPY,20031006,125600,184.76,184.79,184.76,184.79
GBPJPY,20031006,125700,184.78,184.78,184.78,184.78
GBPJPY,20031006,125800,184.79,184.79,184.79,184.79
GBPJPY,20031006,125900,184.80,184.80,184.77,184.77
GBPJPY,20031006,130000,184.76,184.76,184.73,184.74
GBPJPY,20031006,130100,184.75,184.76,184.75,184.76
GBPJPY,20031006,130200,184.77,184.81,184.77,184.80
GBPJPY,20031006,130300,184.79,184.79,184.77,184.77
GBPJPY,20031006,130400,184.78,184.81,184.78,184.81
GBPJPY,20031006,130500,184.80,184.80,184.78,184.78
GBPJPY,20031006,130700,184.77,184.77,184.77,184.77
GBPJPY,20031006,130900,184.78,184.88,184.78,184.88
GBPJPY,20031006,131000,184.89,184.93,184.89,184.93
GBPJPY,20031006,131100,184.94,184.96,184.94,184.95
GBPJPY,20031006,131200,184.94,184.94,184.92,184.92
GBPJPY,20031006,131300,184.93,184.93,184.92,184.92
GBPJPY,20031006,131500,184.91,184.91,184.86,184.86
GBPJPY,20031006,131700,184.85,184.85,184.85,184.85
GBPJPY,20031006,131800,184.84,184.85,184.84,184.85
GBPJPY,20031006,132000,184.86,184.86,184.86,184.86
GBPJPY,20031006,132300,184.85,184.85,184.85,184.85
GBPJPY,20031006,132400,184.84,184.84,184.84,184.84
GBPJPY,20031006,132600,184.85,184.86,184.85,184.86
GBPJPY,20031006,132700,184.87,184.87,184.86,184.86
GBPJPY,20031006,133100,184.87,184.88,184.87,184.88
GBPJPY,20031006,133300,184.87,184.87,184.87,184.87
GBPJPY,20031006,133500,184.88,184.90,184.88,184.88
GBPJPY,20031006,133600,184.87,184.91,184.87,184.90
GBPJPY,20031006,133700,184.89,184.89,184.86,184.89
GBPJPY,20031006,133800,184.90,184.90,184.88,184.88
GBPJPY,20031006,133900,184.89,184.91,184.89,184.91
GBPJPY,20031006,134000,184.90,184.95,184.90,184.93
GBPJPY,20031006,134100,184.90,184.95,184.90,184.94
GBPJPY,20031006,134200,184.93,184.93,184.91,184.91
GBPJPY,20031006,134300,184.90,184.93,184.89,184.93
GBPJPY,20031006,134400,184.92,184.93,184.91,184.91
GBPJPY,20031006,134500,184.90,184.94,184.90,184.94
GBPJPY,20031006,134600,184.95,184.99,184.95,184.98
GBPJPY,20031006,134700,184.97,184.98,184.94,184.95
GBPJPY,20031006,134800,184.96,184.98,184.95,184.95
GBPJPY,20031006,134900,184.96,185.05,184.95,185.05
GBPJPY,20031006,135000,185.06,185.11,185.04,185.11
GBPJPY,20031006,135100,185.06,185.17,185.06,185.15
GBPJPY,20031006,135200,185.17,185.17,185.11,185.12
GBPJPY,20031006,135300,185.11,185.13,185.10,185.13
GBPJPY,20031006,135400,185.14,185.18,185.14,185.16
GBPJPY,20031006,135500,185.17,185.20,185.16,185.16
GBPJPY,20031006,135600,185.15,185.16,185.13,185.15
GBPJPY,20031006,135700,185.14,185.14,185.11,185.11
GBPJPY,20031006,135800,185.12,185.12,185.09,185.10
GBPJPY,20031006,135900,185.12,185.12,185.05,185.08
GBPJPY,20031006,140000,185.10,185.11,185.06,185.06
GBPJPY,20031006,140100,185.07,185.09,185.06,185.07
GBPJPY,20031006,140200,185.06,185.07,185.03,185.03
GBPJPY,20031006,140300,185.02,185.03,185.01,185.03
GBPJPY,20031006,140400,185.04,185.04,185.02,185.03
GBPJPY,20031006,140500,185.02,185.05,185.02,185.05
GBPJPY,20031006,140600,185.04,185.04,185.01,185.02
GBPJPY,20031006,140700,185.01,185.04,185.01,185.03
GBPJPY,20031006,140800,185.04,185.06,185.04,185.06
GBPJPY,20031006,140900,185.05,185.05,185.03,185.03
GBPJPY,20031006,141000,185.04,185.08,185.04,185.08
GBPJPY,20031006,141100,185.09,185.09,185.08,185.09
GBPJPY,20031006,141200,185.08,185.09,185.08,185.09
GBPJPY,20031006,141300,185.08,185.08,185.00,185.01
GBPJPY,20031006,141400,185.02,185.04,184.98,185.01
GBPJPY,20031006,141500,185.02,185.05,185.02,185.04
GBPJPY,20031006,141600,185.02,185.09,185.02,185.09
GBPJPY,20031006,141700,185.10,185.13,185.10,185.13
GBPJPY,20031006,141800,185.14,185.20,185.14,185.20
GBPJPY,20031006,141900,185.22,185.22,185.17,185.19
GBPJPY,20031006,142000,185.18,185.21,185.17,185.21
GBPJPY,20031006,142100,185.22,185.24,185.21,185.23
GBPJPY,20031006,142200,185.24,185.24,185.21,185.23
GBPJPY,20031006,142300,185.24,185.24,185.24,185.24
GBPJPY,20031006,142400,185.25,185.30,185.25,185.29
GBPJPY,20031006,142500,185.30,185.33,185.29,185.32
GBPJPY,20031006,142600,185.33,185.33,185.32,185.32
GBPJPY,20031006,142700,185.30,185.31,185.28,185.28
GBPJPY,20031006,142800,185.29,185.32,185.29,185.30
GBPJPY,20031006,142900,185.31,185.34,185.31,185.31
GBPJPY,20031006,143000,185.30,185.33,185.30,185.31
GBPJPY,20031006,143100,185.30,185.31,185.27,185.30
GBPJPY,20031006,143200,185.31,185.35,185.30,185.35
GBPJPY,20031006,143300,185.37,185.38,185.35,185.35
GBPJPY,20031006,143400,185.34,185.34,185.29,185.29
GBPJPY,20031006,143500,185.28,185.30,185.28,185.30
GBPJPY,20031006,143600,185.29,185.29,185.24,185.24
GBPJPY,20031006,143700,185.23,185.26,185.19,185.19
GBPJPY,20031006,143800,185.17,185.19,185.16,185.16
GBPJPY,20031006,143900,185.15,185.15,185.06,185.07
GBPJPY,20031006,144000,185.09,185.13,185.09,185.13
GBPJPY,20031006,144100,185.14,185.16,185.13,185.14
GBPJPY,20031006,144200,185.13,185.14,185.11,185.11
GBPJPY,20031006,144300,185.09,185.15,185.09,185.14
GBPJPY,20031006,144400,185.15,185.18,185.15,185.18
GBPJPY,20031006,144500,185.19,185.21,185.19,185.20
GBPJPY,20031006,144600,185.19,185.21,185.19,185.20
GBPJPY,20031006,144700,185.19,185.20,185.16,185.20
GBPJPY,20031006,144800,185.21,185.22,185.20,185.21
GBPJPY,20031006,144900,185.22,185.32,185.22,185.32
GBPJPY,20031006,145000,185.33,185.33,185.30,185.32
GBPJPY,20031006,145100,185.33,185.38,185.33,185.34
GBPJPY,20031006,145200,185.35,185.39,185.34,185.38
GBPJPY,20031006,145300,185.39,185.52,185.39,185.51
GBPJPY,20031006,145400,185.52,185.63,185.49,185.61
GBPJPY,20031006,145500,185.60,185.60,185.55,185.58
GBPJPY,20031006,145600,185.57,185.60,185.54,185.54
GBPJPY,20031006,145700,185.53,185.54,185.50,185.53
GBPJPY,20031006,145800,185.54,185.55,185.52,185.53
GBPJPY,20031006,145900,185.54,185.55,185.53,185.53
GBPJPY,20031006,150000,185.54,185.58,185.54,185.58
GBPJPY,20031006,150100,185.59,185.60,185.52,185.52
GBPJPY,20031006,150200,185.51,185.52,185.48,185.48
GBPJPY,20031006,150300,185.49,185.52,185.47,185.50
GBPJPY,20031006,150400,185.51,185.54,185.50,185.50
GBPJPY,20031006,150500,185.51,185.52,185.50,185.51
GBPJPY,20031006,150600,185.52,185.56,185.52,185.53
GBPJPY,20031006,150700,185.54,185.54,185.52,185.53
GBPJPY,20031006,150800,185.52,185.55,185.52,185.55
GBPJPY,20031006,150900,185.54,185.56,185.54,185.56
GBPJPY,20031006,151000,185.55,185.58,185.55,185.58
GBPJPY,20031006,151100,185.57,185.59,185.54,185.57
GBPJPY,20031006,151200,185.56,185.60,185.56,185.58
GBPJPY,20031006,151300,185.59,185.60,185.59,185.60
GBPJPY,20031006,151400,185.59,185.61,185.58,185.60
GBPJPY,20031006,151500,185.61,185.64,185.61,185.64
GBPJPY,20031006,151600,185.65,185.71,185.63,185.71
GBPJPY,20031006,151700,185.70,185.70,185.65,185.65
GBPJPY,20031006,151800,185.66,185.66,185.64,185.66
GBPJPY,20031006,151900,185.65,185.67,185.64,185.67
GBPJPY,20031006,152000,185.66,185.68,185.65,185.68
GBPJPY,20031006,152100,185.67,185.67,185.64,185.64
GBPJPY,20031006,152200,185.65,185.67,185.64,185.67
GBPJPY,20031006,152300,185.68,185.73,185.68,185.72
GBPJPY,20031006,152400,185.74,185.74,185.70,185.72
GBPJPY,20031006,152500,185.70,185.72,185.70,185.71
GBPJPY,20031006,152600,185.72,185.81,185.70,185.81
GBPJPY,20031006,152700,185.80,185.86,185.80,185.86
GBPJPY,20031006,152800,185.87,186.00,185.86,185.99
GBPJPY,20031006,152900,185.98,185.99,185.95,185.95
GBPJPY,20031006,153000,185.94,185.98,185.92,185.92
GBPJPY,20031006,153100,185.93,185.94,185.92,185.93
GBPJPY,20031006,153200,185.94,185.95,185.93,185.93
GBPJPY,20031006,153300,185.92,185.97,185.92,185.97
GBPJPY,20031006,153400,185.98,186.05,185.98,186.05
GBPJPY,20031006,153500,186.06,186.10,186.04,186.10
GBPJPY,20031006,153600,186.12,186.18,186.12,186.17
GBPJPY,20031006,153700,186.16,186.19,186.15,186.15
GBPJPY,20031006,153800,186.14,186.14,186.02,186.02
GBPJPY,20031006,153900,186.04,186.04,186.00,186.00
GBPJPY,20031006,154000,186.01,186.05,186.01,186.04
GBPJPY,20031006,154100,186.03,186.07,186.02,186.03
GBPJPY,20031006,154200,186.02,186.02,185.97,185.97
GBPJPY,20031006,154300,185.98,186.00,185.98,185.99
GBPJPY,20031006,154400,185.98,186.01,185.98,186.01
GBPJPY,20031006,154500,186.00,186.04,186.00,186.03
GBPJPY,20031006,154600,186.02,186.03,185.99,185.99
GBPJPY,20031006,154700,186.00,186.01,185.96,185.96
GBPJPY,20031006,154800,185.94,185.98,185.94,185.98
GBPJPY,20031006,154900,185.99,186.00,185.97,185.98
GBPJPY,20031006,155000,185.99,186.00,185.94,185.94
GBPJPY,20031006,155100,185.95,185.95,185.93,185.93
GBPJPY,20031006,155200,185.92,185.93,185.92,185.92
GBPJPY,20031006,155300,185.91,185.92,185.87,185.91
GBPJPY,20031006,155400,185.90,185.94,185.90,185.94
GBPJPY,20031006,155500,185.95,185.97,185.95,185.96
GBPJPY,20031006,155600,185.97,185.97,185.89,185.89
GBPJPY,20031006,155700,185.88,185.88,185.87,185.87
GBPJPY,20031006,155800,185.88,185.91,185.88,185.91
GBPJPY,20031006,155900,185.92,185.92,185.80,185.80
GBPJPY,20031006,160000,185.79,185.81,185.74,185.74
GBPJPY,20031006,160100,185.71,185.77,185.71,185.77
GBPJPY,20031006,160200,185.78,185.78,185.74,185.75
GBPJPY,20031006,160300,185.74,185.74,185.72,185.74
GBPJPY,20031006,160400,185.75,185.75,185.72,185.74
GBPJPY,20031006,160500,185.73,185.74,185.69,185.69
GBPJPY,20031006,160600,185.70,185.70,185.68,185.68
GBPJPY,20031006,160700,185.69,185.70,185.69,185.70
GBPJPY,20031006,160800,185.71,185.71,185.69,185.70
GBPJPY,20031006,160900,185.71,185.72,185.70,185.71
GBPJPY,20031006,161000,185.70,185.70,185.68,185.68
GBPJPY,20031006,161100,185.67,185.69,185.67,185.68
GBPJPY,20031006,161200,185.69,185.69,185.66,185.67
GBPJPY,20031006,161300,185.68,185.68,185.67,185.67
GBPJPY,20031006,161400,185.66,185.69,185.66,185.68
GBPJPY,20031006,161500,185.69,185.71,185.68,185.71
GBPJPY,20031006,161600,185.70,185.70,185.66,185.66
GBPJPY,20031006,161700,185.65,185.67,185.60,185.60
GBPJPY,20031006,161800,185.62,185.62,185.56,185.57
GBPJPY,20031006,161900,185.58,185.60,185.56,185.56
GBPJPY,20031006,162000,185.55,185.58,185.49,185.49
GBPJPY,20031006,162100,185.50,185.55,185.50,185.55
GBPJPY,20031006,162200,185.56,185.59,185.56,185.58
GBPJPY,20031006,162300,185.57,185.57,185.56,185.56
GBPJPY,20031006,162400,185.57,185.58,185.57,185.57
GBPJPY,20031006,162500,185.58,185.58,185.56,185.58
GBPJPY,20031006,162600,185.59,185.63,185.59,185.62
GBPJPY,20031006,162700,185.61,185.61,185.59,185.59
GBPJPY,20031006,162800,185.58,185.67,185.58,185.67
GBPJPY,20031006,162900,185.69,185.73,185.69,185.73
GBPJPY,20031006,163000,185.75,185.76,185.73,185.75
GBPJPY,20031006,163100,185.74,185.75,185.70,185.71
GBPJPY,20031006,163200,185.70,185.70,185.66,185.66
GBPJPY,20031006,163300,185.64,185.67,185.63,185.66
GBPJPY,20031006,163400,185.67,185.69,185.63,185.63
GBPJPY,20031006,163500,185.62,185.62,185.60,185.61
GBPJPY,20031006,163600,185.60,185.62,185.59,185.62
GBPJPY,20031006,163700,185.61,185.61,185.59,185.61
GBPJPY,20031006,163800,185.62,185.62,185.56,185.56
GBPJPY,20031006,163900,185.54,185.60,185.54,185.56
GBPJPY,20031006,164000,185.55,185.58,185.54,185.56
GBPJPY,20031006,164100,185.53,185.56,185.52,185.56
GBPJPY,20031006,164200,185.55,185.56,185.53,185.55
GBPJPY,20031006,164300,185.56,185.56,185.46,185.46
GBPJPY,20031006,164400,185.45,185.47,185.44,185.46
GBPJPY,20031006,164500,185.45,185.46,185.40,185.40
GBPJPY,20031006,164600,185.41,185.41,185.33,185.33
GBPJPY,20031006,164700,185.32,185.36,185.30,185.35
GBPJPY,20031006,164800,185.36,185.38,185.33,185.33
GBPJPY,20031006,164900,185.32,185.32,185.28,185.29
GBPJPY,20031006,165000,185.28,185.30,185.28,185.29
GBPJPY,20031006,165100,185.28,185.34,185.28,185.34
GBPJPY,20031006,165200,185.35,185.38,185.32,185.37
GBPJPY,20031006,165300,185.36,185.37,185.34,185.35
GBPJPY,20031006,165400,185.34,185.34,185.33,185.34
GBPJPY,20031006,165500,185.33,185.33,185.27,185.28
GBPJPY,20031006,165600,185.30,185.39,185.30,185.37
GBPJPY,20031006,165700,185.38,185.38,185.35,185.36
GBPJPY,20031006,165800,185.37,185.42,185.36,185.42
GBPJPY,20031006,165900,185.41,185.49,185.41,185.48
GBPJPY,20031006,170000,185.49,185.53,185.49,185.51
GBPJPY,20031006,170100,185.50,185.50,185.46,185.46
GBPJPY,20031006,170200,185.45,185.46,185.43,185.46
GBPJPY,20031006,170300,185.47,185.47,185.43,185.43
GBPJPY,20031006,170400,185.44,185.48,185.44,185.48
GBPJPY,20031006,170500,185.46,185.47,185.43,185.43
GBPJPY,20031006,170600,185.44,185.46,185.42,185.45
GBPJPY,20031006,170700,185.46,185.49,185.45,185.49
GBPJPY,20031006,170800,185.50,185.53,185.49,185.53
GBPJPY,20031006,170900,185.54,185.54,185.52,185.54
GBPJPY,20031006,171000,185.56,185.60,185.56,185.59
GBPJPY,20031006,171100,185.60,185.62,185.59,185.61
GBPJPY,20031006,171200,185.60,185.63,185.56,185.56
GBPJPY,20031006,171300,185.53,185.55,185.52,185.52
GBPJPY,20031006,171400,185.55,185.59,185.55,185.58
GBPJPY,20031006,171500,185.56,185.62,185.56,185.60
GBPJPY,20031006,171600,185.59,185.59,185.57,185.59
GBPJPY,20031006,171700,185.58,185.60,185.57,185.59
GBPJPY,20031006,171800,185.58,185.58,185.55,185.56
GBPJPY,20031006,171900,185.55,185.59,185.54,185.57
GBPJPY,20031006,172000,185.58,185.61,185.58,185.61
GBPJPY,20031006,172100,185.62,185.62,185.57,185.58
GBPJPY,20031006,172200,185.59,185.60,185.55,185.56
GBPJPY,20031006,172300,185.57,185.57,185.55,185.55
GBPJPY,20031006,172400,185.54,185.58,185.54,185.58
GBPJPY,20031006,172500,185.57,185.60,185.57,185.59
GBPJPY,20031006,172600,185.60,185.66,185.60,185.66
GBPJPY,20031006,172700,185.64,185.66,185.62,185.62
GBPJPY,20031006,172800,185.61,185.61,185.57,185.59
GBPJPY,20031006,172900,185.60,185.68,185.60,185.65
GBPJPY,20031006,173000,185.64,185.69,185.64,185.69
GBPJPY,20031006,173100,185.70,185.73,185.68,185.73
GBPJPY,20031006,173200,185.74,185.76,185.72,185.72
GBPJPY,20031006,173300,185.70,185.73,185.69,185.70
GBPJPY,20031006,173400,185.69,185.70,185.68,185.68
GBPJPY,20031006,173500,185.67,185.67,185.63,185.63
GBPJPY,20031006,173600,185.62,185.62,185.59,185.59
GBPJPY,20031006,173700,185.60,185.60,185.60,185.60
GBPJPY,20031006,173800,185.59,185.59,185.57,185.58
GBPJPY,20031006,173900,185.57,185.61,185.56,185.57
GBPJPY,20031006,174000,185.56,185.62,185.55,185.60
GBPJPY,20031006,174100,185.59,185.59,185.54,185.54
GBPJPY,20031006,174200,185.55,185.59,185.54,185.59
GBPJPY,20031006,174300,185.60,185.66,185.59,185.59
GBPJPY,20031006,174400,185.58,185.60,185.58,185.58
GBPJPY,20031006,174500,185.59,185.62,185.59,185.61
GBPJPY,20031006,174600,185.60,185.64,185.60,185.62
GBPJPY,20031006,174700,185.63,185.66,185.63,185.64
GBPJPY,20031006,174800,185.65,185.66,185.62,185.63
GBPJPY,20031006,174900,185.62,185.65,185.62,185.65
GBPJPY,20031006,175000,185.66,185.67,185.61,185.62
GBPJPY,20031006,175100,185.61,185.62,185.60,185.60
GBPJPY,20031006,175200,185.61,185.61,185.58,185.58
GBPJPY,20031006,175300,185.59,185.66,185.59,185.66
GBPJPY,20031006,175400,185.65,185.66,185.64,185.66
GBPJPY,20031006,175500,185.65,185.65,185.63,185.64
GBPJPY,20031006,175600,185.63,185.64,185.63,185.63
GBPJPY,20031006,175700,185.62,185.62,185.58,185.60
GBPJPY,20031006,175800,185.59,185.60,185.56,185.56
GBPJPY,20031006,175900,185.57,185.57,185.49,185.50
GBPJPY,20031006,180000,185.51,185.54,185.50,185.54
GBPJPY,20031006,180100,185.53,185.54,185.50,185.51
GBPJPY,20031006,180200,185.50,185.50,185.50,185.50
GBPJPY,20031006,180300,185.51,185.52,185.51,185.51
GBPJPY,20031006,180400,185.50,185.51,185.50,185.51
GBPJPY,20031006,180500,185.50,185.50,185.49,185.49
GBPJPY,20031006,180600,185.50,185.50,185.50,185.50
GBPJPY,20031006,180700,185.49,185.49,185.44,185.47
GBPJPY,20031006,180800,185.46,185.50,185.46,185.48
GBPJPY,20031006,180900,185.47,185.52,185.47,185.52
GBPJPY,20031006,181000,185.53,185.54,185.51,185.51
GBPJPY,20031006,181100,185.50,185.57,185.50,185.57
GBPJPY,20031006,181200,185.56,185.56,185.54,185.55
GBPJPY,20031006,181300,185.56,185.59,185.56,185.59
GBPJPY,20031006,181400,185.60,185.65,185.60,185.64
GBPJPY,20031006,181500,185.63,185.63,185.53,185.53
GBPJPY,20031006,181600,185.54,185.54,185.50,185.50
GBPJPY,20031006,181700,185.49,185.49,185.48,185.49
GBPJPY,20031006,181800,185.50,185.50,185.48,185.48
GBPJPY,20031006,181900,185.49,185.53,185.49,185.53
GBPJPY,20031006,182000,185.54,185.57,185.54,185.56
GBPJPY,20031006,182100,185.57,185.58,185.57,185.57
GBPJPY,20031006,182200,185.56,185.58,185.56,185.58
GBPJPY,20031006,182300,185.57,185.57,185.56,185.56
GBPJPY,20031006,182400,185.55,185.55,185.55,185.55
GBPJPY,20031006,182500,185.54,185.54,185.53,185.53
GBPJPY,20031006,182600,185.52,185.52,185.49,185.51
GBPJPY,20031006,182700,185.50,185.51,185.49,185.51
GBPJPY,20031006,182800,185.50,185.50,185.50,185.50
GBPJPY,20031006,182900,185.51,185.52,185.51,185.52
GBPJPY,20031006,183000,185.53,185.57,185.52,185.57
GBPJPY,20031006,183100,185.56,185.56,185.53,185.55
GBPJPY,20031006,183200,185.54,185.54,185.46,185.47
GBPJPY,20031006,183300,185.48,185.50,185.48,185.50
GBPJPY,20031006,183400,185.51,185.51,185.50,185.50
GBPJPY,20031006,183500,185.49,185.49,185.48,185.48
GBPJPY,20031006,183600,185.47,185.47,185.42,185.42
GBPJPY,20031006,183700,185.43,185.43,185.39,185.39
GBPJPY,20031006,183800,185.36,185.36,185.30,185.31
GBPJPY,20031006,183900,185.32,185.35,185.32,185.35
GBPJPY,20031006,184000,185.36,185.38,185.36,185.37
GBPJPY,20031006,184100,185.38,185.38,185.31,185.31
GBPJPY,20031006,184200,185.30,185.32,185.29,185.29
GBPJPY,20031006,184300,185.28,185.32,185.26,185.31
GBPJPY,20031006,184400,185.30,185.30,185.28,185.28
GBPJPY,20031006,184500,185.27,185.28,185.25,185.26
GBPJPY,20031006,184600,185.27,185.31,185.27,185.28
GBPJPY,20031006,184700,185.27,185.27,185.20,185.20
GBPJPY,20031006,184800,185.19,185.26,185.18,185.26
GBPJPY,20031006,184900,185.27,185.30,185.27,185.30
GBPJPY,20031006,185000,185.31,185.32,185.30,185.32
GBPJPY,20031006,185100,185.31,185.31,185.27,185.29
GBPJPY,20031006,185300,185.28,185.28,185.26,185.26
GBPJPY,20031006,185400,185.25,185.26,185.25,185.26
GBPJPY,20031006,185600,185.27,185.33,185.27,185.33
GBPJPY,20031006,185700,185.32,185.33,185.32,185.33
GBPJPY,20031006,185800,185.34,185.35,185.34,185.34
GBPJPY,20031006,185900,185.35,185.35,185.35,185.35
GBPJPY,20031006,190000,185.34,185.34,185.33,185.33
GBPJPY,20031006,190200,185.34,185.35,185.34,185.35
GBPJPY,20031006,190300,185.36,185.40,185.36,185.40
GBPJPY,20031006,190400,185.39,185.42,185.39,185.41
GBPJPY,20031006,190500,185.42,185.42,185.40,185.40
GBPJPY,20031006,190700,185.41,185.42,185.41,185.41
GBPJPY,20031006,190800,185.42,185.42,185.39,185.40
GBPJPY,20031006,190900,185.41,185.42,185.38,185.38
GBPJPY,20031006,191000,185.39,185.43,185.39,185.42
GBPJPY,20031006,191100,185.39,185.39,185.37,185.38
GBPJPY,20031006,191200,185.37,185.37,185.33,185.33
GBPJPY,20031006,191300,185.32,185.33,185.30,185.33
GBPJPY,20031006,191400,185.34,185.36,185.34,185.35
GBPJPY,20031006,191500,185.36,185.37,185.36,185.37
GBPJPY,20031006,191600,185.36,185.37,185.35,185.37
GBPJPY,20031006,191700,185.38,185.40,185.37,185.37
GBPJPY,20031006,191800,185.38,185.38,185.33,185.33
GBPJPY,20031006,191900,185.34,185.36,185.34,185.36
GBPJPY,20031006,192000,185.37,185.37,185.35,185.35
GBPJPY,20031006,192100,185.34,185.34,185.32,185.32
GBPJPY,20031006,192200,185.33,185.35,185.33,185.35
GBPJPY,20031006,192300,185.36,185.36,185.35,185.35
GBPJPY,20031006,192400,185.36,185.36,185.35,185.36
GBPJPY,20031006,192600,185.35,185.35,185.35,185.35
GBPJPY,20031006,192700,185.36,185.38,185.36,185.38
GBPJPY,20031006,192900,185.37,185.38,185.35,185.35
GBPJPY,20031006,193000,185.36,185.37,185.34,185.34
GBPJPY,20031006,193100,185.33,185.33,185.32,185.33
GBPJPY,20031006,193200,185.32,185.32,185.32,185.32
GBPJPY,20031006,193300,185.33,185.33,185.29,185.30
GBPJPY,20031006,193400,185.31,185.33,185.31,185.33
GBPJPY,20031006,193500,185.34,185.34,185.34,185.34
GBPJPY,20031006,193600,185.33,185.33,185.28,185.28
GBPJPY,20031006,193700,185.27,185.27,185.26,185.26
GBPJPY,20031006,193800,185.27,185.28,185.27,185.28
GBPJPY,20031006,193900,185.27,185.27,185.26,185.26
GBPJPY,20031006,194000,185.27,185.29,185.26,185.29
GBPJPY,20031006,194200,185.28,185.30,185.27,185.30
GBPJPY,20031006,194300,185.31,185.32,185.31,185.32
GBPJPY,20031006,194400,185.33,185.37,185.33,185.37
GBPJPY,20031006,194500,185.38,185.42,185.38,185.41
GBPJPY,20031006,194700,185.42,185.46,185.42,185.44
GBPJPY,20031006,194800,185.43,185.43,185.40,185.40
GBPJPY,20031006,194900,185.39,185.40,185.39,185.40
GBPJPY,20031006,195000,185.41,185.41,185.41,185.41
GBPJPY,20031006,195100,185.42,185.43,185.42,185.43
GBPJPY,20031006,195200,185.42,185.42,185.37,185.37
GBPJPY,20031006,195300,185.36,185.37,185.36,185.37
GBPJPY,20031006,195400,185.39,185.39,185.37,185.38
GBPJPY,20031006,195500,185.37,185.37,185.37,185.37
GBPJPY,20031006,195600,185.36,185.36,185.35,185.35
GBPJPY,20031006,195800,185.36,185.37,185.36,185.37
GBPJPY,20031006,195900,185.38,185.40,185.38,185.40
GBPJPY,20031006,200000,185.39,185.39,185.38,185.38
GBPJPY,20031006,200200,185.37,185.37,185.34,185.34
GBPJPY,20031006,200300,185.35,185.35,185.35,185.35
GBPJPY,20031006,200400,185.36,185.38,185.36,185.37
GBPJPY,20031006,200500,185.38,185.38,185.38,185.38
GBPJPY,20031006,200600,185.39,185.39,185.37,185.37
GBPJPY,20031006,201100,185.37,185.37,185.36,185.36
GBPJPY,20031006,201200,185.37,185.37,185.37,185.37
GBPJPY,20031006,201400,185.36,185.36,185.35,185.35
GBPJPY,20031006,201500,185.34,185.34,185.33,185.34
GBPJPY,20031006,201600,185.35,185.35,185.34,185.34
GBPJPY,20031006,201700,185.35,185.35,185.34,185.34
GBPJPY,20031006,201800,185.33,185.33,185.33,185.33
GBPJPY,20031006,202000,185.34,185.34,185.34,185.34
GBPJPY,20031006,202100,185.35,185.36,185.34,185.34
GBPJPY,20031006,202200,185.33,185.33,185.33,185.33
GBPJPY,20031006,202400,185.34,185.34,185.34,185.34
GBPJPY,20031006,202600,185.35,185.35,185.35,185.35
GBPJPY,20031006,202700,185.36,185.38,185.36,185.38
GBPJPY,20031006,202800,185.37,185.39,185.37,185.39
GBPJPY,20031006,202900,185.40,185.40,185.38,185.38
GBPJPY,20031006,203000,185.37,185.37,185.35,185.35
GBPJPY,20031006,203100,185.34,185.35,185.34,185.35
GBPJPY,20031006,203200,185.36,185.39,185.36,185.37
GBPJPY,20031006,203300,185.38,185.38,185.38,185.38
GBPJPY,20031006,203400,185.37,185.37,185.37,185.37
GBPJPY,20031006,203600,185.36,185.36,185.35,185.35
GBPJPY,20031006,203700,185.36,185.38,185.36,185.38
GBPJPY,20031006,203800,185.37,185.37,185.37,185.37
GBPJPY,20031006,203900,185.36,185.36,185.36,185.36
GBPJPY,20031006,204000,185.37,185.37,185.36,185.36
GBPJPY,20031006,204200,185.35,185.35,185.35,185.35
GBPJPY,20031006,204400,185.34,185.34,185.32,185.32
GBPJPY,20031006,204500,185.33,185.33,185.33,185.33
GBPJPY,20031006,204600,185.34,185.34,185.34,185.34
GBPJPY,20031006,204700,185.35,185.35,185.35,185.35
GBPJPY,20031006,204800,185.34,185.34,185.33,185.34
GBPJPY,20031006,204900,185.33,185.33,185.32,185.32
GBPJPY,20031006,205000,185.31,185.31,185.30,185.30
GBPJPY,20031006,205100,185.31,185.31,185.31,185.31
GBPJPY,20031006,205200,185.32,185.33,185.32,185.33
GBPJPY,20031006,205300,185.32,185.32,185.26,185.28
GBPJPY,20031006,205400,185.27,185.28,185.27,185.28
GBPJPY,20031006,205500,185.27,185.31,185.27,185.31
GBPJPY,20031006,205600,185.32,185.35,185.32,185.33
GBPJPY,20031006,205700,185.32,185.32,185.23,185.23
GBPJPY,20031006,205800,185.24,185.27,185.24,185.27
GBPJPY,20031006,205900,185.26,185.28,185.26,185.27
GBPJPY,20031006,210000,185.28,185.28,185.28,185.28
GBPJPY,20031006,210100,185.27,185.28,185.27,185.28
GBPJPY,20031006,210200,185.29,185.32,185.29,185.31
GBPJPY,20031006,210400,185.32,185.32,185.32,185.32
GBPJPY,20031006,210500,185.33,185.37,185.33,185.36
GBPJPY,20031006,210600,185.35,185.36,185.35,185.36
GBPJPY,20031006,210700,185.35,185.35,185.35,185.35
GBPJPY,20031006,210800,185.36,185.37,185.36,185.36
GBPJPY,20031006,210900,185.37,185.39,185.37,185.38
GBPJPY,20031006,211000,185.37,185.38,185.37,185.38
GBPJPY,20031006,211100,185.39,185.40,185.37,185.40
GBPJPY,20031006,211200,185.39,185.39,185.36,185.36
GBPJPY,20031006,211300,185.35,185.35,185.34,185.34
GBPJPY,20031006,211400,185.33,185.35,185.33,185.35
GBPJPY,20031006,211500,185.34,185.34,185.34,185.34
GBPJPY,20031006,211600,185.35,185.36,185.33,185.33
GBPJPY,20031006,211700,185.32,185.32,185.32,185.32
GBPJPY,20031006,211800,185.33,185.34,185.32,185.32
GBPJPY,20031006,212100,185.31,185.32,185.31,185.32
GBPJPY,20031006,212200,185.33,185.34,185.33,185.34
GBPJPY,20031006,212300,185.35,185.36,185.34,185.34
GBPJPY,20031006,212400,185.33,185.33,185.28,185.29
GBPJPY,20031006,212600,185.30,185.31,185.30,185.31
GBPJPY,20031006,212700,185.30,185.30,185.29,185.29
GBPJPY,20031006,212800,185.30,185.30,185.30,185.30
GBPJPY,20031006,212900,185.29,185.29,185.28,185.28
GBPJPY,20031006,213000,185.29,185.29,185.29,185.29
GBPJPY,20031006,213200,185.28,185.28,185.28,185.28
GBPJPY,20031006,213300,185.27,185.27,185.26,185.26
GBPJPY,20031006,213400,185.27,185.28,185.27,185.28
GBPJPY,20031006,213500,185.29,185.29,185.28,185.28
GBPJPY,20031006,213600,185.29,185.29,185.29,185.29
GBPJPY,20031006,213700,185.28,185.28,185.27,185.27
GBPJPY,20031006,213800,185.26,185.26,185.26,185.26
GBPJPY,20031006,213900,185.25,185.25,185.25,185.25
GBPJPY,20031006,214000,185.26,185.26,185.26,185.26
GBPJPY,20031006,214100,185.27,185.27,185.26,185.26
GBPJPY,20031006,214200,185.25,185.25,185.24,185.24
GBPJPY,20031006,214300,185.23,185.23,185.22,185.23
GBPJPY,20031006,214400,185.24,185.24,185.24,185.24
GBPJPY,20031006,214600,185.23,185.24,185.23,185.24
GBPJPY,20031006,214700,185.23,185.23,185.22,185.22
GBPJPY,20031006,214800,185.23,185.23,185.23,185.23
GBPJPY,20031006,215000,185.22,185.23,185.20,185.20
GBPJPY,20031006,215100,185.21,185.21,185.21,185.21
GBPJPY,20031006,215500,185.22,185.22,185.22,185.22
GBPJPY,20031006,215600,185.21,185.21,185.21,185.21
GBPJPY,20031006,215700,185.22,185.23,185.20,185.20
GBPJPY,20031006,215800,185.19,185.19,185.18,185.18
GBPJPY,20031006,220100,185.19,185.19,185.19,185.19
GBPJPY,20031006,220200,185.20,185.21,185.20,185.21
GBPJPY,20031006,220300,185.20,185.20,185.20,185.20
GBPJPY,20031006,220400,185.19,185.19,185.19,185.19
GBPJPY,20031006,220500,185.20,185.20,185.19,185.19
GBPJPY,20031006,220600,185.18,185.20,185.18,185.20
GBPJPY,20031006,220700,185.21,185.21,185.21,185.21
GBPJPY,20031006,220800,185.22,185.22,185.21,185.22
GBPJPY,20031006,220900,185.23,185.24,185.22,185.22
GBPJPY,20031006,221000,185.21,185.21,185.20,185.20
GBPJPY,20031006,221300,185.19,185.19,185.19,185.19
GBPJPY,20031006,221500,185.18,185.18,185.17,185.17
GBPJPY,20031006,221600,185.18,185.20,185.18,185.19
GBPJPY,20031006,221700,185.20,185.26,185.20,185.26
GBPJPY,20031006,221800,185.23,185.27,185.23,185.26
GBPJPY,20031006,221900,185.27,185.27,185.24,185.24
GBPJPY,20031006,222300,185.23,185.23,185.23,185.23
GBPJPY,20031006,222400,185.22,185.22,185.22,185.22
GBPJPY,20031006,222500,185.23,185.23,185.22,185.22
GBPJPY,20031006,222600,185.23,185.24,185.23,185.24
GBPJPY,20031006,222700,185.23,185.23,185.23,185.23
GBPJPY,20031006,222900,185.22,185.22,185.21,185.22
GBPJPY,20031006,223100,185.23,185.23,185.23,185.23
GBPJPY,20031006,223300,185.22,185.22,185.21,185.21
GBPJPY,20031006,223400,185.22,185.22,185.22,185.22
GBPJPY,20031006,223500,185.21,185.21,185.21,185.21
GBPJPY,20031006,223600,185.20,185.20,185.20,185.20
GBPJPY,20031006,223800,185.19,185.20,185.19,185.20
GBPJPY,20031006,223900,185.21,185.22,185.21,185.22
GBPJPY,20031006,224100,185.21,185.23,185.21,185.22
GBPJPY,20031006,224200,185.21,185.22,185.21,185.22
GBPJPY,20031006,224300,185.23,185.27,185.23,185.26
GBPJPY,20031006,224500,185.25,185.25,185.25,185.25
GBPJPY,20031006,224600,185.24,185.24,185.24,185.24
GBPJPY,20031006,224700,185.23,185.23,185.21,185.21
GBPJPY,20031006,224800,185.20,185.21,185.20,185.21
GBPJPY,20031006,224900,185.20,185.21,185.20,185.21
GBPJPY,20031006,225000,185.20,185.20,185.20,185.20
GBPJPY,20031006,225200,185.21,185.21,185.21,185.21
GBPJPY,20031006,225300,185.22,185.23,185.21,185.22
GBPJPY,20031006,225400,185.21,185.26,185.21,185.26
GBPJPY,20031006,225500,185.25,185.25,185.25,185.25
GBPJPY,20031006,225600,185.24,185.24,185.24,185.24
GBPJPY,20031006,225700,185.25,185.25,185.25,185.25
GBPJPY,20031006,225800,185.24,185.24,185.24,185.24
GBPJPY,20031006,225900,185.23,185.23,185.22,185.23
GBPJPY,20031006,230000,185.24,185.24,185.23,185.24
GBPJPY,20031006,230100,185.25,185.27,185.25,185.27
GBPJPY,20031006,230200,185.28,185.28,185.27,185.28
GBPJPY,20031006,230300,185.29,185.29,185.29,185.29
GBPJPY,20031006,230400,185.28,185.28,185.28,185.28
GBPJPY,20031006,230500,185.27,185.27,185.26,185.26
GBPJPY,20031006,230600,185.27,185.27,185.27,185.27
GBPJPY,20031006,230700,185.26,185.26,185.26,185.26
GBPJPY,20031006,230800,185.25,185.26,185.25,185.26
GBPJPY,20031006,230900,185.27,185.30,185.27,185.30
GBPJPY,20031006,231000,185.31,185.31,185.31,185.31
GBPJPY,20031006,231200,185.30,185.30,185.30,185.30
GBPJPY,20031006,231300,185.29,185.29,185.28,185.28
GBPJPY,20031006,231400,185.27,185.27,185.26,185.26
GBPJPY,20031006,231700,185.25,185.25,185.24,185.24
GBPJPY,20031006,231800,185.23,185.23,185.23,185.23
GBPJPY,20031006,232100,185.22,185.22,185.22,185.22
GBPJPY,20031006,232200,185.21,185.21,185.19,185.19
GBPJPY,20031006,232300,185.20,185.20,185.20,185.20
GBPJPY,20031006,232400,185.19,185.19,185.18,185.18
GBPJPY,20031006,232600,185.19,185.21,185.19,185.21
GBPJPY,20031006,233000,185.20,185.20,185.20,185.20
GBPJPY,20031006,233100,185.19,185.19,185.18,185.18
GBPJPY,20031006,233200,185.17,185.17,185.17,185.17
GBPJPY,20031006,233300,185.16,185.16,185.16,185.16
GBPJPY,20031006,233400,185.17,185.17,185.17,185.17
GBPJPY,20031006,233500,185.18,185.23,185.18,185.23
GBPJPY,20031006,233600,185.22,185.22,185.22,185.22
GBPJPY,20031006,233700,185.23,185.23,185.23,185.23
GBPJPY,20031006,233800,185.24,185.25,185.24,185.25
GBPJPY,20031006,233900,185.26,185.28,185.26,185.28
GBPJPY,20031006,234100,185.29,185.30,185.29,185.29
GBPJPY,20031006,234200,185.28,185.28,185.28,185.28
GBPJPY,20031006,234500,185.27,185.27,185.27,185.27
GBPJPY,20031006,234600,185.28,185.28,185.28,185.28
GBPJPY,20031006,234800,185.29,185.29,185.29,185.29
GBPJPY,20031006,235000,185.30,185.31,185.30,185.31
GBPJPY,20031006,235200,185.30,185.30,185.30,185.30
GBPJPY,20031006,235300,185.31,185.31,185.30,185.30
GBPJPY,20031006,235500,185.29,185.29,185.29,185.29
GBPJPY,20031006,235600,185.28,185.28,185.27,185.27
GBPJPY,20031006,235900,185.28,185.29,185.27,185.27
CHFJPY,20031006,000100,83.03,83.03,83.03,83.03
CHFJPY,20031006,000200,83.04,83.04,83.04,83.04
CHFJPY,20031006,000400,83.03,83.03,83.03,83.03
CHFJPY,20031006,000600,83.04,83.04,83.04,83.04
CHFJPY,20031006,000800,83.03,83.04,83.03,83.04
CHFJPY,20031006,001200,83.05,83.05,83.05,83.05
CHFJPY,20031006,001300,83.06,83.08,83.06,83.08
CHFJPY,20031006,001500,83.09,83.10,83.09,83.10
CHFJPY,20031006,001700,83.09,83.09,83.09,83.09
CHFJPY,20031006,001800,83.10,83.10,83.10,83.10
CHFJPY,20031006,002300,83.10,83.10,83.10,83.10
CHFJPY,20031006,002800,83.10,83.10,83.10,83.10
CHFJPY,20031006,003000,83.11,83.11,83.10,83.10
CHFJPY,20031006,003100,83.09,83.09,83.09,83.09
CHFJPY,20031006,003200,83.10,83.10,83.10,83.10
CHFJPY,20031006,003500,83.09,83.09,83.09,83.09
CHFJPY,20031006,003700,83.10,83.10,83.10,83.10
CHFJPY,20031006,003800,83.11,83.12,83.11,83.12
CHFJPY,20031006,004000,83.13,83.13,83.13,83.13
CHFJPY,20031006,004100,83.14,83.15,83.14,83.15
CHFJPY,20031006,004200,83.16,83.16,83.16,83.16
CHFJPY,20031006,004400,83.17,83.17,83.16,83.16
CHFJPY,20031006,004500,83.17,83.18,83.17,83.18
CHFJPY,20031006,004600,83.17,83.17,83.15,83.17
CHFJPY,20031006,004700,83.18,83.18,83.17,83.18
CHFJPY,20031006,004800,83.19,83.22,83.19,83.22
CHFJPY,20031006,004900,83.23,83.24,83.23,83.24
CHFJPY,20031006,005000,83.23,83.23,83.23,83.23
CHFJPY,20031006,005100,83.22,83.23,83.22,83.23
CHFJPY,20031006,005300,83.22,83.22,83.21,83.21
CHFJPY,20031006,005400,83.20,83.22,83.20,83.22
CHFJPY,20031006,005600,83.23,83.23,83.23,83.23
CHFJPY,20031006,005700,83.24,83.24,83.24,83.24
CHFJPY,20031006,005800,83.25,83.25,83.25,83.25
CHFJPY,20031006,010100,83.24,83.24,83.23,83.23
CHFJPY,20031006,010200,83.22,83.22,83.20,83.20
CHFJPY,20031006,010300,83.21,83.22,83.20,83.20
CHFJPY,20031006,010400,83.21,83.21,83.21,83.21
CHFJPY,20031006,010700,83.20,83.20,83.20,83.20
CHFJPY,20031006,010900,83.21,83.21,83.20,83.20
CHFJPY,20031006,011000,83.19,83.20,83.19,83.20
CHFJPY,20031006,011100,83.19,83.19,83.19,83.19
CHFJPY,20031006,011200,83.18,83.19,83.18,83.19
CHFJPY,20031006,011300,83.20,83.20,83.20,83.20
CHFJPY,20031006,011500,83.21,83.21,83.21,83.21
CHFJPY,20031006,011600,83.22,83.22,83.22,83.22
CHFJPY,20031006,011700,83.21,83.21,83.21,83.21
CHFJPY,20031006,011800,83.22,83.22,83.22,83.22
CHFJPY,20031006,012000,83.21,83.21,83.21,83.21
CHFJPY,20031006,012300,83.20,83.20,83.19,83.19
CHFJPY,20031006,012400,83.18,83.19,83.18,83.19
CHFJPY,20031006,012500,83.18,83.18,83.17,83.17
CHFJPY,20031006,012700,83.16,83.16,83.16,83.16
CHFJPY,20031006,012900,83.17,83.18,83.17,83.18
CHFJPY,20031006,013000,83.19,83.21,83.19,83.21
CHFJPY,20031006,013200,83.20,83.20,83.20,83.20
CHFJPY,20031006,013300,83.19,83.19,83.18,83.18
CHFJPY,20031006,013400,83.19,83.20,83.19,83.20
CHFJPY,20031006,013900,83.19,83.19,83.19,83.19
CHFJPY,20031006,014000,83.18,83.18,83.18,83.18
CHFJPY,20031006,014200,83.19,83.20,83.19,83.20
CHFJPY,20031006,014300,83.19,83.19,83.19,83.19
CHFJPY,20031006,014400,83.18,83.18,83.18,83.18
CHFJPY,20031006,014500,83.19,83.20,83.19,83.20
CHFJPY,20031006,014600,83.19,83.20,83.19,83.20
CHFJPY,20031006,014900,83.21,83.22,83.21,83.22
CHFJPY,20031006,015000,83.21,83.22,83.21,83.22
CHFJPY,20031006,015200,83.23,83.23,83.23,83.23
CHFJPY,20031006,015300,83.24,83.25,83.24,83.25
CHFJPY,20031006,015400,83.26,83.26,83.25,83.25
CHFJPY,20031006,015500,83.24,83.24,83.22,83.22
CHFJPY,20031006,015600,83.23,83.23,83.23,83.23
CHFJPY,20031006,015700,83.24,83.27,83.24,83.27
CHFJPY,20031006,020100,83.26,83.26,83.24,83.24
CHFJPY,20031006,020200,83.25,83.26,83.25,83.26
CHFJPY,20031006,020300,83.27,83.27,83.27,83.27
CHFJPY,20031006,020400,83.26,83.27,83.26,83.27
CHFJPY,20031006,020500,83.28,83.28,83.28,83.28
CHFJPY,20031006,020600,83.29,83.29,83.29,83.29
CHFJPY,20031006,020700,83.30,83.31,83.30,83.31
CHFJPY,20031006,020800,83.32,83.32,83.32,83.32
CHFJPY,20031006,020900,83.33,83.33,83.32,83.32
CHFJPY,20031006,021000,83.33,83.34,83.33,83.33
CHFJPY,20031006,021100,83.32,83.32,83.30,83.30
CHFJPY,20031006,021300,83.29,83.29,83.29,83.29
CHFJPY,20031006,021400,83.28,83.29,83.28,83.29
CHFJPY,20031006,021700,83.28,83.28,83.26,83.26
CHFJPY,20031006,021800,83.27,83.27,83.26,83.26
CHFJPY,20031006,021900,83.25,83.25,83.25,83.25
CHFJPY,20031006,022100,83.24,83.24,83.24,83.24
CHFJPY,20031006,022300,83.23,83.24,83.23,83.24
CHFJPY,20031006,022500,83.23,83.23,83.23,83.23
CHFJPY,20031006,022900,83.22,83.22,83.22,83.22
CHFJPY,20031006,023000,83.23,83.24,83.23,83.24
CHFJPY,20031006,023100,83.23,83.23,83.22,83.22
CHFJPY,20031006,023300,83.21,83.21,83.21,83.21
CHFJPY,20031006,023400,83.22,83.22,83.21,83.21
CHFJPY,20031006,023500,83.22,83.22,83.22,83.22
CHFJPY,20031006,023600,83.23,83.23,83.23,83.23
CHFJPY,20031006,023700,83.24,83.24,83.24,83.24
CHFJPY,20031006,023800,83.23,83.23,83.23,83.23
CHFJPY,20031006,024000,83.24,83.24,83.24,83.24
CHFJPY,20031006,024100,83.23,83.23,83.23,83.23
CHFJPY,20031006,024200,83.22,83.23,83.22,83.23
CHFJPY,20031006,024400,83.24,83.25,83.24,83.25
CHFJPY,20031006,024700,83.26,83.26,83.26,83.26
CHFJPY,20031006,024800,83.25,83.25,83.25,83.25
CHFJPY,20031006,024900,83.24,83.24,83.24,83.24
CHFJPY,20031006,025000,83.25,83.25,83.25,83.25
CHFJPY,20031006,025100,83.24,83.24,83.24,83.24
CHFJPY,20031006,025400,83.25,83.25,83.25,83.25
CHFJPY,20031006,025500,83.26,83.26,83.24,83.24
CHFJPY,20031006,025600,83.23,83.24,83.23,83.24
CHFJPY,20031006,025700,83.23,83.25,83.23,83.25
CHFJPY,20031006,025800,83.24,83.25,83.24,83.25
CHFJPY,20031006,025900,83.24,83.24,83.24,83.24
CHFJPY,20031006,030000,83.25,83.25,83.25,83.25
CHFJPY,20031006,030100,83.24,83.24,83.24,83.24
CHFJPY,20031006,030600,83.24,83.24,83.24,83.24
CHFJPY,20031006,030700,83.23,83.23,83.17,83.17
CHFJPY,20031006,030800,83.18,83.18,83.18,83.18
CHFJPY,20031006,030900,83.17,83.17,83.17,83.17
CHFJPY,20031006,031000,83.16,83.16,83.16,83.16
CHFJPY,20031006,031100,83.17,83.19,83.17,83.19
CHFJPY,20031006,031200,83.18,83.18,83.18,83.18
CHFJPY,20031006,031400,83.19,83.19,83.19,83.19
CHFJPY,20031006,031500,83.20,83.20,83.20,83.20
CHFJPY,20031006,031600,83.19,83.19,83.19,83.19
CHFJPY,20031006,031700,83.20,83.20,83.20,83.20
CHFJPY,20031006,031900,83.19,83.19,83.19,83.19
CHFJPY,20031006,032100,83.18,83.18,83.18,83.18
CHFJPY,20031006,032200,83.17,83.18,83.17,83.18
CHFJPY,20031006,032300,83.19,83.20,83.19,83.20
CHFJPY,20031006,032600,83.19,83.19,83.19,83.19
CHFJPY,20031006,033100,83.18,83.18,83.15,83.15
CHFJPY,20031006,033200,83.14,83.15,83.14,83.15
CHFJPY,20031006,033300,83.14,83.14,83.14,83.14
CHFJPY,20031006,033400,83.13,83.13,83.12,83.12
CHFJPY,20031006,033500,83.13,83.13,83.12,83.12
CHFJPY,20031006,033600,83.13,83.13,83.12,83.12
CHFJPY,20031006,033700,83.11,83.12,83.11,83.12
CHFJPY,20031006,033900,83.13,83.13,83.13,83.13
CHFJPY,20031006,034100,83.14,83.14,83.14,83.14
CHFJPY,20031006,034200,83.15,83.15,83.15,83.15
CHFJPY,20031006,034500,83.14,83.14,83.14,83.14
CHFJPY,20031006,034600,83.15,83.15,83.15,83.15
CHFJPY,20031006,034700,83.14,83.14,83.14,83.14
CHFJPY,20031006,034800,83.13,83.13,83.11,83.11
CHFJPY,20031006,035100,83.10,83.10,83.09,83.10
CHFJPY,20031006,035200,83.09,83.10,83.09,83.10
CHFJPY,20031006,035300,83.11,83.11,83.10,83.10
CHFJPY,20031006,035400,83.09,83.09,83.08,83.08
CHFJPY,20031006,035600,83.09,83.09,83.09,83.09
CHFJPY,20031006,035900,83.08,83.09,83.08,83.09
CHFJPY,20031006,040300,83.10,83.10,83.10,83.10
CHFJPY,20031006,040500,83.11,83.11,83.11,83.11
CHFJPY,20031006,040600,83.10,83.11,83.10,83.10
CHFJPY,20031006,040700,83.09,83.11,83.09,83.09
CHFJPY,20031006,040800,83.08,83.09,83.08,83.08
CHFJPY,20031006,040900,83.09,83.09,83.09,83.09
CHFJPY,20031006,041000,83.08,83.08,83.08,83.08
CHFJPY,20031006,041100,83.07,83.08,83.07,83.08
CHFJPY,20031006,041300,83.07,83.07,83.07,83.07
CHFJPY,20031006,041400,83.08,83.10,83.08,83.10
CHFJPY,20031006,041600,83.11,83.11,83.10,83.10
CHFJPY,20031006,041700,83.11,83.12,83.11,83.12
CHFJPY,20031006,041800,83.11,83.11,83.11,83.11
CHFJPY,20031006,042000,83.10,83.10,83.10,83.10
CHFJPY,20031006,042100,83.09,83.09,83.09,83.09
CHFJPY,20031006,042200,83.10,83.10,83.10,83.10
CHFJPY,20031006,042300,83.11,83.11,83.10,83.10
CHFJPY,20031006,042400,83.11,83.11,83.11,83.11
CHFJPY,20031006,042900,83.11,83.11,83.11,83.11
CHFJPY,20031006,043100,83.12,83.12,83.12,83.12
CHFJPY,20031006,043200,83.13,83.13,83.13,83.13
CHFJPY,20031006,043400,83.12,83.12,83.11,83.11
CHFJPY,20031006,043600,83.10,83.10,83.10,83.10
CHFJPY,20031006,043700,83.11,83.11,83.11,83.11
CHFJPY,20031006,043900,83.10,83.10,83.10,83.10
CHFJPY,20031006,044200,83.09,83.09,83.09,83.09
CHFJPY,20031006,044700,83.10,83.10,83.10,83.10
CHFJPY,20031006,044800,83.11,83.11,83.11,83.11
CHFJPY,20031006,045300,83.11,83.11,83.11,83.11
CHFJPY,20031006,045700,83.10,83.10,83.10,83.10
CHFJPY,20031006,050000,83.09,83.09,83.09,83.09
CHFJPY,20031006,050100,83.08,83.08,83.06,83.06
CHFJPY,20031006,050200,83.05,83.05,83.04,83.04
CHFJPY,20031006,050400,83.03,83.03,83.03,83.03
CHFJPY,20031006,050600,83.02,83.02,83.02,83.02
CHFJPY,20031006,050800,83.03,83.03,83.02,83.02
CHFJPY,20031006,050900,83.01,83.01,83.01,83.01
CHFJPY,20031006,051000,83.00,83.00,83.00,83.00
CHFJPY,20031006,051300,83.01,83.01,83.01,83.01
CHFJPY,20031006,051400,83.02,83.02,83.02,83.02
CHFJPY,20031006,051500,83.01,83.01,83.00,83.00
CHFJPY,20031006,051600,82.99,82.99,82.99,82.99
CHFJPY,20031006,051700,82.98,82.98,82.96,82.96
CHFJPY,20031006,051800,82.97,82.97,82.95,82.95
CHFJPY,20031006,052000,82.96,82.97,82.96,82.97
CHFJPY,20031006,052100,82.98,82.98,82.97,82.97
CHFJPY,20031006,052200,82.96,82.96,82.93,82.93
CHFJPY,20031006,052300,82.94,82.94,82.94,82.94
CHFJPY,20031006,052400,82.93,82.94,82.93,82.94
CHFJPY,20031006,052500,82.93,82.93,82.90,82.90
CHFJPY,20031006,052600,82.91,82.91,82.91,82.91
CHFJPY,20031006,052800,82.90,82.90,82.88,82.88
CHFJPY,20031006,052900,82.89,82.90,82.89,82.90
CHFJPY,20031006,053000,82.89,82.90,82.89,82.90
CHFJPY,20031006,053100,82.91,82.91,82.89,82.89
CHFJPY,20031006,053200,82.88,82.88,82.88,82.88
CHFJPY,20031006,053300,82.89,82.89,82.89,82.89
CHFJPY,20031006,053400,82.88,82.89,82.88,82.88
CHFJPY,20031006,053500,82.89,82.90,82.89,82.90
CHFJPY,20031006,053600,82.89,82.89,82.89,82.89
CHFJPY,20031006,053800,82.90,82.90,82.90,82.90
CHFJPY,20031006,053900,82.91,82.91,82.90,82.90
CHFJPY,20031006,054300,82.91,82.91,82.91,82.91
CHFJPY,20031006,054400,82.92,82.92,82.92,82.92
CHFJPY,20031006,054600,82.91,82.91,82.91,82.91
CHFJPY,20031006,055100,82.91,82.91,82.91,82.91
CHFJPY,20031006,055200,82.92,82.92,82.92,82.92
CHFJPY,20031006,055400,82.92,82.92,82.92,82.92
CHFJPY,20031006,055600,82.93,82.94,82.93,82.94
CHFJPY,20031006,055700,82.93,82.94,82.93,82.94
CHFJPY,20031006,055900,82.95,82.95,82.95,82.95
CHFJPY,20031006,060000,82.94,82.94,82.94,82.94
CHFJPY,20031006,060100,82.95,82.97,82.95,82.97
CHFJPY,20031006,060400,82.98,82.98,82.98,82.98
CHFJPY,20031006,060500,82.97,82.97,82.97,82.97
CHFJPY,20031006,060600,82.98,82.99,82.98,82.99
CHFJPY,20031006,060700,83.00,83.00,83.00,83.00
CHFJPY,20031006,060900,82.99,83.00,82.99,82.99
CHFJPY,20031006,061000,83.00,83.00,83.00,83.00
CHFJPY,20031006,061100,83.01,83.02,83.01,83.02
CHFJPY,20031006,061200,83.03,83.03,83.02,83.02
CHFJPY,20031006,061700,83.02,83.02,83.02,83.02
CHFJPY,20031006,061800,83.01,83.01,83.00,83.00
CHFJPY,20031006,062000,83.01,83.01,83.01,83.01
CHFJPY,20031006,062200,83.00,83.01,83.00,83.01
CHFJPY,20031006,062300,83.00,83.00,83.00,83.00
CHFJPY,20031006,062400,82.99,82.99,82.99,82.99
CHFJPY,20031006,062600,83.00,83.00,83.00,83.00
CHFJPY,20031006,063000,82.99,82.99,82.99,82.99
CHFJPY,20031006,063200,82.98,82.98,82.98,82.98
CHFJPY,20031006,063300,82.97,82.97,82.95,82.95
CHFJPY,20031006,063400,82.96,82.96,82.96,82.96
CHFJPY,20031006,063900,82.96,82.96,82.95,82.95
CHFJPY,20031006,064200,82.96,82.96,82.96,82.96
CHFJPY,20031006,064400,82.95,82.96,82.95,82.96
CHFJPY,20031006,064600,82.95,82.95,82.94,82.94
CHFJPY,20031006,064700,82.95,82.95,82.95,82.95
CHFJPY,20031006,065100,82.94,82.94,82.93,82.93
CHFJPY,20031006,065400,82.92,82.92,82.92,82.92
CHFJPY,20031006,065500,82.93,82.94,82.93,82.94
CHFJPY,20031006,065600,82.95,82.95,82.95,82.95
CHFJPY,20031006,065900,82.96,82.96,82.96,82.96
CHFJPY,20031006,070000,82.97,82.97,82.97,82.97
CHFJPY,20031006,070100,82.98,82.98,82.98,82.98
CHFJPY,20031006,070200,82.99,83.02,82.99,83.02
CHFJPY,20031006,070300,83.03,83.04,83.03,83.04
CHFJPY,20031006,070400,83.03,83.03,83.02,83.02
CHFJPY,20031006,070500,83.03,83.03,83.03,83.03
CHFJPY,20031006,070600,83.02,83.02,83.02,83.02
CHFJPY,20031006,070700,83.01,83.01,83.01,83.01
CHFJPY,20031006,070800,83.02,83.03,83.02,83.03
CHFJPY,20031006,070900,83.04,83.04,83.04,83.04
CHFJPY,20031006,071000,83.05,83.05,83.05,83.05
CHFJPY,20031006,071100,83.06,83.08,83.06,83.08
CHFJPY,20031006,071200,83.07,83.07,83.07,83.07
CHFJPY,20031006,071300,83.06,83.06,83.06,83.06
CHFJPY,20031006,071400,83.05,83.05,83.05,83.05
CHFJPY,20031006,071500,83.06,83.06,83.06,83.06
CHFJPY,20031006,071600,83.07,83.08,83.07,83.08
CHFJPY,20031006,071700,83.09,83.09,83.09,83.09
CHFJPY,20031006,071900,83.10,83.10,83.10,83.10
CHFJPY,20031006,072100,83.11,83.11,83.10,83.10
CHFJPY,20031006,072400,83.09,83.10,83.09,83.10
CHFJPY,20031006,072500,83.09,83.09,83.09,83.09
CHFJPY,20031006,072600,83.08,83.08,83.08,83.08
CHFJPY,20031006,072700,83.07,83.08,83.06,83.06
CHFJPY,20031006,072800,83.05,83.06,83.05,83.06
CHFJPY,20031006,072900,83.05,83.05,83.05,83.05
CHFJPY,20031006,073000,83.06,83.06,83.05,83.05
CHFJPY,20031006,073100,83.06,83.06,83.05,83.05
CHFJPY,20031006,073200,83.06,83.06,83.06,83.06
CHFJPY,20031006,073400,83.07,83.07,83.04,83.04
CHFJPY,20031006,073700,83.05,83.05,83.05,83.05
CHFJPY,20031006,073900,83.06,83.06,83.06,83.06
CHFJPY,20031006,074000,83.07,83.07,83.06,83.07
CHFJPY,20031006,074100,83.08,83.08,83.08,83.08
CHFJPY,20031006,074300,83.07,83.08,83.07,83.08
CHFJPY,20031006,074400,83.09,83.09,83.08,83.08
CHFJPY,20031006,074500,83.09,83.09,83.09,83.09
CHFJPY,20031006,074600,83.08,83.08,83.07,83.07
CHFJPY,20031006,074700,83.06,83.06,83.06,83.06
CHFJPY,20031006,074900,83.05,83.05,83.04,83.04
CHFJPY,20031006,075000,83.03,83.04,83.03,83.04
CHFJPY,20031006,075100,83.03,83.03,83.02,83.02
CHFJPY,20031006,075200,83.03,83.04,83.03,83.04
CHFJPY,20031006,075300,83.03,83.03,83.02,83.03
CHFJPY,20031006,075400,83.02,83.03,83.02,83.03
CHFJPY,20031006,075600,83.04,83.04,83.04,83.04
CHFJPY,20031006,075700,83.05,83.06,83.05,83.05
CHFJPY,20031006,075800,83.06,83.08,83.06,83.07
CHFJPY,20031006,075900,83.08,83.08,83.07,83.08
CHFJPY,20031006,080000,83.09,83.09,83.07,83.07
CHFJPY,20031006,080100,83.06,83.07,83.06,83.07
CHFJPY,20031006,080200,83.06,83.06,83.06,83.06
CHFJPY,20031006,080300,83.05,83.06,83.04,83.04
CHFJPY,20031006,080400,83.03,83.05,83.03,83.04
CHFJPY,20031006,080500,83.05,83.05,83.05,83.05
CHFJPY,20031006,080600,83.06,83.08,83.05,83.07
CHFJPY,20031006,080700,83.08,83.08,83.05,83.05
CHFJPY,20031006,080800,83.04,83.05,83.04,83.05
CHFJPY,20031006,080900,83.04,83.04,82.97,82.97
CHFJPY,20031006,081000,82.96,82.96,82.94,82.94
CHFJPY,20031006,081100,82.95,82.95,82.95,82.95
CHFJPY,20031006,081200,82.94,82.96,82.94,82.96
CHFJPY,20031006,081300,82.95,82.95,82.95,82.95
CHFJPY,20031006,081400,82.94,82.98,82.94,82.98
CHFJPY,20031006,081500,82.99,82.99,82.98,82.98
CHFJPY,20031006,081700,82.99,82.99,82.99,82.99
CHFJPY,20031006,081800,83.00,83.00,82.98,82.98
CHFJPY,20031006,081900,82.99,82.99,82.98,82.98
CHFJPY,20031006,082000,82.99,82.99,82.99,82.99
CHFJPY,20031006,082100,82.98,82.98,82.96,82.97
CHFJPY,20031006,082200,82.96,82.96,82.96,82.96
CHFJPY,20031006,082300,82.95,82.96,82.95,82.96
CHFJPY,20031006,082400,82.95,82.95,82.95,82.95
CHFJPY,20031006,082500,82.96,82.97,82.96,82.97
CHFJPY,20031006,082600,82.98,82.98,82.97,82.97
CHFJPY,20031006,082700,82.98,82.98,82.97,82.97
CHFJPY,20031006,082800,82.98,82.98,82.97,82.97
CHFJPY,20031006,082900,82.96,82.98,82.95,82.98
CHFJPY,20031006,083000,82.99,83.00,82.99,83.00
CHFJPY,20031006,083100,83.01,83.04,83.01,83.04
CHFJPY,20031006,083200,83.03,83.07,83.03,83.07
CHFJPY,20031006,083300,83.08,83.12,83.08,83.11
CHFJPY,20031006,083400,83.12,83.12,83.11,83.11
CHFJPY,20031006,083500,83.12,83.12,83.09,83.09
CHFJPY,20031006,083600,83.10,83.11,83.10,83.10
CHFJPY,20031006,083700,83.09,83.09,83.07,83.08
CHFJPY,20031006,083800,83.07,83.10,83.07,83.10
CHFJPY,20031006,083900,83.09,83.09,83.09,83.09
CHFJPY,20031006,084000,83.10,83.11,83.10,83.11
CHFJPY,20031006,084200,83.10,83.10,83.09,83.09
CHFJPY,20031006,084300,83.08,83.09,83.08,83.08
CHFJPY,20031006,084400,83.09,83.10,83.09,83.10
CHFJPY,20031006,084500,83.11,83.12,83.11,83.12
CHFJPY,20031006,084600,83.13,83.13,83.12,83.12
CHFJPY,20031006,084700,83.13,83.13,83.13,83.13
CHFJPY,20031006,084800,83.14,83.15,83.14,83.15
CHFJPY,20031006,084900,83.16,83.21,83.16,83.21
CHFJPY,20031006,085000,83.22,83.23,83.22,83.23
CHFJPY,20031006,085100,83.24,83.24,83.22,83.23
CHFJPY,20031006,085200,83.24,83.25,83.23,83.23
CHFJPY,20031006,085300,83.22,83.22,83.20,83.20
CHFJPY,20031006,085400,83.19,83.19,83.18,83.18
CHFJPY,20031006,085600,83.17,83.18,83.17,83.18
CHFJPY,20031006,085700,83.17,83.17,83.16,83.16
CHFJPY,20031006,085800,83.17,83.18,83.17,83.17
CHFJPY,20031006,085900,83.16,83.18,83.16,83.18
CHFJPY,20031006,090000,83.17,83.22,83.17,83.22
CHFJPY,20031006,090100,83.21,83.23,83.21,83.22
CHFJPY,20031006,090200,83.21,83.22,83.21,83.22
CHFJPY,20031006,090300,83.23,83.24,83.23,83.24
CHFJPY,20031006,090400,83.23,83.23,83.22,83.22
CHFJPY,20031006,090500,83.21,83.21,83.21,83.21
CHFJPY,20031006,090700,83.20,83.21,83.18,83.21
CHFJPY,20031006,090800,83.20,83.21,83.20,83.21
CHFJPY,20031006,090900,83.22,83.22,83.22,83.22
CHFJPY,20031006,091000,83.23,83.23,83.23,83.23
CHFJPY,20031006,091100,83.22,83.22,83.22,83.22
CHFJPY,20031006,091200,83.21,83.22,83.21,83.22
CHFJPY,20031006,091300,83.21,83.21,83.20,83.20
CHFJPY,20031006,091400,83.21,83.21,83.20,83.20
CHFJPY,20031006,091500,83.19,83.19,83.17,83.19
CHFJPY,20031006,091600,83.20,83.22,83.20,83.21
CHFJPY,20031006,091700,83.22,83.26,83.22,83.26
CHFJPY,20031006,091800,83.25,83.26,83.25,83.26
CHFJPY,20031006,091900,83.25,83.25,83.25,83.25
CHFJPY,20031006,092000,83.26,83.27,83.26,83.27
CHFJPY,20031006,092100,83.26,83.26,83.24,83.26
CHFJPY,20031006,092300,83.25,83.25,83.24,83.24
CHFJPY,20031006,092400,83.23,83.23,83.22,83.23
CHFJPY,20031006,092500,83.24,83.24,83.23,83.23
CHFJPY,20031006,092600,83.22,83.23,83.22,83.23
CHFJPY,20031006,092800,83.22,83.22,83.20,83.20
CHFJPY,20031006,092900,83.19,83.19,83.19,83.19
CHFJPY,20031006,093000,83.18,83.18,83.18,83.18
CHFJPY,20031006,093100,83.17,83.17,83.15,83.15
CHFJPY,20031006,093200,83.14,83.16,83.13,83.13
CHFJPY,20031006,093300,83.12,83.13,83.11,83.12
CHFJPY,20031006,093400,83.13,83.13,83.13,83.13
CHFJPY,20031006,093500,83.12,83.12,83.11,83.11
CHFJPY,20031006,093600,83.12,83.13,83.12,83.13
CHFJPY,20031006,093700,83.12,83.12,83.12,83.12
CHFJPY,20031006,093900,83.13,83.15,83.13,83.15
CHFJPY,20031006,094000,83.16,83.16,83.16,83.16
CHFJPY,20031006,094100,83.17,83.17,83.17,83.17
CHFJPY,20031006,094200,83.16,83.16,83.14,83.14
CHFJPY,20031006,094300,83.15,83.15,83.15,83.15
CHFJPY,20031006,094400,83.16,83.16,83.16,83.16
CHFJPY,20031006,094500,83.15,83.15,83.11,83.12
CHFJPY,20031006,094600,83.13,83.13,83.12,83.12
CHFJPY,20031006,094700,83.11,83.11,83.10,83.10
CHFJPY,20031006,094800,83.11,83.11,83.11,83.11
CHFJPY,20031006,094900,83.10,83.10,83.09,83.09
CHFJPY,20031006,095000,83.08,83.09,83.07,83.09
CHFJPY,20031006,095100,83.08,83.08,83.08,83.08
CHFJPY,20031006,095200,83.09,83.10,83.08,83.08
CHFJPY,20031006,095300,83.07,83.08,83.07,83.08
CHFJPY,20031006,095400,83.09,83.10,83.09,83.09
CHFJPY,20031006,095500,83.10,83.10,83.10,83.10
CHFJPY,20031006,095600,83.09,83.09,83.07,83.07
CHFJPY,20031006,095700,83.06,83.07,83.06,83.07
CHFJPY,20031006,095800,83.08,83.08,83.07,83.08
CHFJPY,20031006,095900,83.09,83.10,83.09,83.09
CHFJPY,20031006,100000,83.10,83.11,83.10,83.10
CHFJPY,20031006,100100,83.09,83.10,83.09,83.10
CHFJPY,20031006,100200,83.09,83.11,83.09,83.11
CHFJPY,20031006,100300,83.10,83.10,83.09,83.09
CHFJPY,20031006,100400,83.10,83.11,83.10,83.11
CHFJPY,20031006,100500,83.12,83.14,83.12,83.14
CHFJPY,20031006,100600,83.15,83.15,83.13,83.15
CHFJPY,20031006,100700,83.16,83.16,83.16,83.16
CHFJPY,20031006,100800,83.15,83.16,83.15,83.15
CHFJPY,20031006,100900,83.16,83.16,83.16,83.16
CHFJPY,20031006,101000,83.15,83.15,83.15,83.15
CHFJPY,20031006,101100,83.14,83.14,83.13,83.13
CHFJPY,20031006,101200,83.14,83.14,83.12,83.12
CHFJPY,20031006,101300,83.13,83.14,83.13,83.14
CHFJPY,20031006,101500,83.13,83.13,83.13,83.13
CHFJPY,20031006,101600,83.12,83.12,83.12,83.12
CHFJPY,20031006,101700,83.13,83.13,83.13,83.13
CHFJPY,20031006,101800,83.14,83.14,83.14,83.14
CHFJPY,20031006,101900,83.13,83.14,83.13,83.13
CHFJPY,20031006,102000,83.12,83.12,83.11,83.11
CHFJPY,20031006,102200,83.10,83.10,83.07,83.08
CHFJPY,20031006,102300,83.09,83.09,83.09,83.09
CHFJPY,20031006,102500,83.10,83.10,83.09,83.09
CHFJPY,20031006,102600,83.10,83.10,83.09,83.09
CHFJPY,20031006,102700,83.10,83.11,83.10,83.11
CHFJPY,20031006,102800,83.10,83.10,83.10,83.10
CHFJPY,20031006,103000,83.11,83.11,83.11,83.11
CHFJPY,20031006,103200,83.12,83.15,83.12,83.15
CHFJPY,20031006,103300,83.14,83.15,83.14,83.15
CHFJPY,20031006,103400,83.14,83.14,83.14,83.14
CHFJPY,20031006,103500,83.13,83.13,83.12,83.13
CHFJPY,20031006,103600,83.14,83.16,83.14,83.16
CHFJPY,20031006,103700,83.17,83.18,83.17,83.18
CHFJPY,20031006,103800,83.17,83.18,83.17,83.18
CHFJPY,20031006,103900,83.17,83.17,83.17,83.17
CHFJPY,20031006,104000,83.18,83.18,83.18,83.18
CHFJPY,20031006,104100,83.19,83.19,83.19,83.19
CHFJPY,20031006,104200,83.18,83.19,83.18,83.18
CHFJPY,20031006,104300,83.17,83.18,83.17,83.18
CHFJPY,20031006,104400,83.17,83.17,83.17,83.17
CHFJPY,20031006,104600,83.18,83.18,83.16,83.16
CHFJPY,20031006,104700,83.15,83.15,83.14,83.14
CHFJPY,20031006,104800,83.15,83.16,83.15,83.15
CHFJPY,20031006,104900,83.16,83.17,83.16,83.17
CHFJPY,20031006,105100,83.16,83.16,83.16,83.16
CHFJPY,20031006,105300,83.15,83.15,83.15,83.15
CHFJPY,20031006,105400,83.14,83.15,83.14,83.15
CHFJPY,20031006,105500,83.14,83.14,83.14,83.14
CHFJPY,20031006,105600,83.15,83.16,83.15,83.15
CHFJPY,20031006,105700,83.14,83.14,83.13,83.13
CHFJPY,20031006,105800,83.14,83.14,83.13,83.13
CHFJPY,20031006,105900,83.14,83.15,83.14,83.15
CHFJPY,20031006,110000,83.16,83.16,83.16,83.16
CHFJPY,20031006,110100,83.17,83.17,83.17,83.17
CHFJPY,20031006,110200,83.16,83.16,83.16,83.16
CHFJPY,20031006,110300,83.17,83.18,83.17,83.17
CHFJPY,20031006,110400,83.18,83.18,83.16,83.16
CHFJPY,20031006,110700,83.17,83.17,83.13,83.13
CHFJPY,20031006,110800,83.12,83.12,83.08,83.10
CHFJPY,20031006,111000,83.11,83.12,83.11,83.12
CHFJPY,20031006,111100,83.11,83.12,83.11,83.12
CHFJPY,20031006,111200,83.13,83.13,83.12,83.12
CHFJPY,20031006,111300,83.13,83.13,83.12,83.12
CHFJPY,20031006,111400,83.13,83.13,83.12,83.12
CHFJPY,20031006,111600,83.13,83.13,83.12,83.13
CHFJPY,20031006,111700,83.12,83.12,83.12,83.12
CHFJPY,20031006,111800,83.11,83.11,83.11,83.11
CHFJPY,20031006,111900,83.12,83.12,83.10,83.10
CHFJPY,20031006,112000,83.11,83.11,83.11,83.11
CHFJPY,20031006,112100,83.10,83.10,83.10,83.10
CHFJPY,20031006,112600,83.11,83.11,83.11,83.11
CHFJPY,20031006,112700,83.12,83.12,83.12,83.12
CHFJPY,20031006,113000,83.13,83.13,83.13,83.13
CHFJPY,20031006,113200,83.12,83.12,83.12,83.12
CHFJPY,20031006,113400,83.11,83.11,83.11,83.11
CHFJPY,20031006,113500,83.12,83.12,83.12,83.12
CHFJPY,20031006,113600,83.13,83.13,83.13,83.13
CHFJPY,20031006,113900,83.12,83.12,83.12,83.12
CHFJPY,20031006,114000,83.11,83.11,83.10,83.11
CHFJPY,20031006,114100,83.10,83.11,83.10,83.11
CHFJPY,20031006,114200,83.10,83.10,83.10,83.10
CHFJPY,20031006,114300,83.11,83.11,83.10,83.10
CHFJPY,20031006,114400,83.11,83.11,83.09,83.09
CHFJPY,20031006,114500,83.10,83.10,83.10,83.10
CHFJPY,20031006,114600,83.09,83.09,83.09,83.09
CHFJPY,20031006,114700,83.08,83.09,83.08,83.09
CHFJPY,20031006,114800,83.10,83.10,83.09,83.09
CHFJPY,20031006,114900,83.10,83.10,83.09,83.09
CHFJPY,20031006,115000,83.10,83.11,83.10,83.10
CHFJPY,20031006,115100,83.11,83.11,83.11,83.11
CHFJPY,20031006,115200,83.12,83.16,83.12,83.15
CHFJPY,20031006,115300,83.14,83.14,83.14,83.14
CHFJPY,20031006,115400,83.13,83.13,83.13,83.13
CHFJPY,20031006,115600,83.12,83.12,83.12,83.12
CHFJPY,20031006,115900,83.11,83.11,83.10,83.10
CHFJPY,20031006,120100,83.09,83.09,83.08,83.08
CHFJPY,20031006,120200,83.09,83.10,83.09,83.10
CHFJPY,20031006,120300,83.09,83.09,83.09,83.09
CHFJPY,20031006,120400,83.08,83.08,83.05,83.06
CHFJPY,20031006,120500,83.07,83.09,83.07,83.09
CHFJPY,20031006,120600,83.08,83.09,83.08,83.09
CHFJPY,20031006,120700,83.10,83.10,83.09,83.10
CHFJPY,20031006,120800,83.09,83.09,83.09,83.09
CHFJPY,20031006,120900,83.08,83.08,83.06,83.06
CHFJPY,20031006,121000,83.07,83.07,83.06,83.06
CHFJPY,20031006,121100,83.05,83.05,83.05,83.05
CHFJPY,20031006,121200,83.04,83.06,83.04,83.06
CHFJPY,20031006,121300,83.07,83.07,83.07,83.07
CHFJPY,20031006,121500,83.08,83.08,83.08,83.08
CHFJPY,20031006,121600,83.07,83.07,83.07,83.07
CHFJPY,20031006,121700,83.06,83.06,83.06,83.06
CHFJPY,20031006,121800,83.07,83.08,83.07,83.08
CHFJPY,20031006,122000,83.07,83.07,83.07,83.07
CHFJPY,20031006,122100,83.06,83.06,83.06,83.06
CHFJPY,20031006,122200,83.07,83.07,83.07,83.07
CHFJPY,20031006,122300,83.06,83.07,83.06,83.07
CHFJPY,20031006,122400,83.08,83.08,83.08,83.08
CHFJPY,20031006,122600,83.07,83.08,83.07,83.08
CHFJPY,20031006,122700,83.07,83.08,83.07,83.08
CHFJPY,20031006,122800,83.09,83.11,83.09,83.11
CHFJPY,20031006,123100,83.10,83.10,83.10,83.10
CHFJPY,20031006,123400,83.11,83.11,83.10,83.10
CHFJPY,20031006,123700,83.11,83.11,83.11,83.11
CHFJPY,20031006,123800,83.10,83.10,83.10,83.10
CHFJPY,20031006,124000,83.09,83.09,83.08,83.08
CHFJPY,20031006,124200,83.09,83.09,83.09,83.09
CHFJPY,20031006,124300,83.08,83.08,83.08,83.08
CHFJPY,20031006,124400,83.07,83.07,83.07,83.07
CHFJPY,20031006,124700,83.06,83.06,83.06,83.06
CHFJPY,20031006,124800,83.05,83.05,83.05,83.05
CHFJPY,20031006,124900,83.04,83.04,83.04,83.04
CHFJPY,20031006,125000,83.05,83.05,83.05,83.05
CHFJPY,20031006,125200,83.04,83.04,83.04,83.04
CHFJPY,20031006,125300,83.05,83.05,83.05,83.05
CHFJPY,20031006,125500,83.06,83.07,83.06,83.07
CHFJPY,20031006,125700,83.06,83.06,83.06,83.06
CHFJPY,20031006,125800,83.05,83.05,83.05,83.05
CHFJPY,20031006,125900,83.04,83.04,83.03,83.03
CHFJPY,20031006,130000,83.02,83.02,83.02,83.02
CHFJPY,20031006,130100,83.03,83.03,83.02,83.02
CHFJPY,20031006,130300,83.01,83.01,83.01,83.01
CHFJPY,20031006,130500,83.02,83.02,83.01,83.01
CHFJPY,20031006,130900,83.02,83.04,83.02,83.04
CHFJPY,20031006,131000,83.03,83.04,83.03,83.04
CHFJPY,20031006,131100,83.05,83.05,83.05,83.05
CHFJPY,20031006,131200,83.06,83.06,83.05,83.05
CHFJPY,20031006,131500,83.06,83.07,83.06,83.07
CHFJPY,20031006,131600,83.08,83.08,83.08,83.08
CHFJPY,20031006,131700,83.07,83.07,83.06,83.06
CHFJPY,20031006,131900,83.07,83.07,83.07,83.07
CHFJPY,20031006,132100,83.06,83.07,83.06,83.07
CHFJPY,20031006,132400,83.06,83.06,83.06,83.06
CHFJPY,20031006,132600,83.07,83.08,83.07,83.08
CHFJPY,20031006,132700,83.09,83.09,83.09,83.09
CHFJPY,20031006,133100,83.10,83.11,83.10,83.11
CHFJPY,20031006,133500,83.12,83.12,83.12,83.12
CHFJPY,20031006,133600,83.13,83.14,83.13,83.14
CHFJPY,20031006,133700,83.13,83.14,83.12,83.14
CHFJPY,20031006,133800,83.13,83.13,83.13,83.13
CHFJPY,20031006,133900,83.14,83.14,83.13,83.13
CHFJPY,20031006,134000,83.14,83.16,83.14,83.15
CHFJPY,20031006,134100,83.16,83.16,83.15,83.16
CHFJPY,20031006,134200,83.15,83.15,83.13,83.13
CHFJPY,20031006,134300,83.14,83.14,83.13,83.13
CHFJPY,20031006,134500,83.12,83.14,83.12,83.14
CHFJPY,20031006,134600,83.15,83.16,83.15,83.16
CHFJPY,20031006,134700,83.15,83.15,83.13,83.13
CHFJPY,20031006,134800,83.14,83.15,83.14,83.15
CHFJPY,20031006,134900,83.16,83.20,83.16,83.20
CHFJPY,20031006,135000,83.19,83.20,83.19,83.20
CHFJPY,20031006,135100,83.19,83.21,83.19,83.21
CHFJPY,20031006,135200,83.22,83.22,83.18,83.18
CHFJPY,20031006,135300,83.19,83.20,83.18,83.19
CHFJPY,20031006,135400,83.20,83.20,83.19,83.19
CHFJPY,20031006,135500,83.20,83.21,83.20,83.21
CHFJPY,20031006,135600,83.20,83.21,83.19,83.20
CHFJPY,20031006,135800,83.19,83.19,83.18,83.19
CHFJPY,20031006,135900,83.20,83.20,83.19,83.20
CHFJPY,20031006,140000,83.19,83.20,83.19,83.19
CHFJPY,20031006,140100,83.20,83.20,83.17,83.17
CHFJPY,20031006,140200,83.16,83.17,83.16,83.17
CHFJPY,20031006,140300,83.16,83.16,83.15,83.15
CHFJPY,20031006,140400,83.16,83.16,83.15,83.16
CHFJPY,20031006,140500,83.17,83.18,83.17,83.18
CHFJPY,20031006,140600,83.17,83.17,83.16,83.17
CHFJPY,20031006,140700,83.16,83.17,83.16,83.17
CHFJPY,20031006,140800,83.18,83.18,83.16,83.16
CHFJPY,20031006,140900,83.15,83.15,83.15,83.15
CHFJPY,20031006,141000,83.16,83.17,83.16,83.17
CHFJPY,20031006,141100,83.18,83.18,83.17,83.18
CHFJPY,20031006,141300,83.19,83.19,83.16,83.17
CHFJPY,20031006,141400,83.18,83.18,83.15,83.16
CHFJPY,20031006,141500,83.15,83.17,83.15,83.17
CHFJPY,20031006,141600,83.16,83.18,83.16,83.18
CHFJPY,20031006,141700,83.19,83.21,83.19,83.20
CHFJPY,20031006,141800,83.21,83.24,83.21,83.24
CHFJPY,20031006,141900,83.25,83.25,83.23,83.25
CHFJPY,20031006,142000,83.26,83.26,83.25,83.26
CHFJPY,20031006,142100,83.27,83.30,83.27,83.30
CHFJPY,20031006,142200,83.29,83.29,83.27,83.28
CHFJPY,20031006,142400,83.29,83.32,83.29,83.31
CHFJPY,20031006,142500,83.32,83.32,83.31,83.32
CHFJPY,20031006,142600,83.33,83.33,83.32,83.32
CHFJPY,20031006,142700,83.31,83.32,83.30,83.31
CHFJPY,20031006,142800,83.32,83.32,83.31,83.31
CHFJPY,20031006,142900,83.32,83.33,83.31,83.31
CHFJPY,20031006,143000,83.30,83.32,83.30,83.31
CHFJPY,20031006,143100,83.30,83.32,83.30,83.32
CHFJPY,20031006,143200,83.33,83.33,83.32,83.32
CHFJPY,20031006,143400,83.31,83.31,83.30,83.30
CHFJPY,20031006,143500,83.29,83.31,83.29,83.31
CHFJPY,20031006,143600,83.29,83.30,83.29,83.29
CHFJPY,20031006,143700,83.28,83.28,83.28,83.28
CHFJPY,20031006,143800,83.27,83.28,83.26,83.26
CHFJPY,20031006,143900,83.25,83.26,83.25,83.26
CHFJPY,20031006,144000,83.27,83.31,83.27,83.31
CHFJPY,20031006,144100,83.32,83.34,83.32,83.34
CHFJPY,20031006,144200,83.35,83.35,83.33,83.35
CHFJPY,20031006,144300,83.34,83.37,83.34,83.37
CHFJPY,20031006,144400,83.36,83.38,83.36,83.38
CHFJPY,20031006,144500,83.39,83.40,83.39,83.40
CHFJPY,20031006,144600,83.39,83.40,83.38,83.38
CHFJPY,20031006,144700,83.37,83.39,83.37,83.39
CHFJPY,20031006,144800,83.38,83.39,83.37,83.37
CHFJPY,20031006,144900,83.36,83.36,83.34,83.34
CHFJPY,20031006,145000,83.35,83.36,83.35,83.36
CHFJPY,20031006,145100,83.35,83.40,83.35,83.39
CHFJPY,20031006,145200,83.38,83.40,83.38,83.40
CHFJPY,20031006,145300,83.41,83.46,83.41,83.46
CHFJPY,20031006,145400,83.47,83.51,83.47,83.49
CHFJPY,20031006,145500,83.50,83.50,83.48,83.49
CHFJPY,20031006,145600,83.50,83.51,83.48,83.48
CHFJPY,20031006,145700,83.49,83.50,83.49,83.49
CHFJPY,20031006,145800,83.48,83.49,83.47,83.48
CHFJPY,20031006,145900,83.49,83.49,83.48,83.48
CHFJPY,20031006,150000,83.49,83.51,83.49,83.51
CHFJPY,20031006,150100,83.50,83.50,83.49,83.49
CHFJPY,20031006,150200,83.48,83.48,83.47,83.47
CHFJPY,20031006,150300,83.48,83.48,83.47,83.47
CHFJPY,20031006,150400,83.48,83.49,83.47,83.47
CHFJPY,20031006,150500,83.48,83.49,83.47,83.47
CHFJPY,20031006,150600,83.48,83.48,83.46,83.46
CHFJPY,20031006,150700,83.47,83.48,83.47,83.48
CHFJPY,20031006,150800,83.47,83.47,83.46,83.46
CHFJPY,20031006,150900,83.47,83.47,83.47,83.47
CHFJPY,20031006,151000,83.48,83.49,83.48,83.49
CHFJPY,20031006,151100,83.48,83.48,83.47,83.47
CHFJPY,20031006,151200,83.48,83.50,83.48,83.49
CHFJPY,20031006,151300,83.50,83.52,83.50,83.52
CHFJPY,20031006,151400,83.51,83.51,83.50,83.50
CHFJPY,20031006,151500,83.51,83.51,83.51,83.51
CHFJPY,20031006,151600,83.50,83.53,83.50,83.53
CHFJPY,20031006,151700,83.54,83.54,83.53,83.53
CHFJPY,20031006,151800,83.54,83.54,83.52,83.53
CHFJPY,20031006,151900,83.54,83.54,83.53,83.53
CHFJPY,20031006,152000,83.52,83.53,83.52,83.53
CHFJPY,20031006,152100,83.52,83.53,83.52,83.52
CHFJPY,20031006,152200,83.53,83.53,83.52,83.52
CHFJPY,20031006,152300,83.53,83.56,83.53,83.56
CHFJPY,20031006,152400,83.55,83.55,83.54,83.54
CHFJPY,20031006,152500,83.53,83.53,83.53,83.53
CHFJPY,20031006,152600,83.54,83.58,83.53,83.58
CHFJPY,20031006,152700,83.57,83.60,83.57,83.59
CHFJPY,20031006,152800,83.60,83.68,83.59,83.68
CHFJPY,20031006,152900,83.69,83.69,83.66,83.66
CHFJPY,20031006,153000,83.67,83.68,83.65,83.65
CHFJPY,20031006,153100,83.66,83.66,83.65,83.65
CHFJPY,20031006,153200,83.64,83.64,83.64,83.64
CHFJPY,20031006,153300,83.65,83.66,83.65,83.66
CHFJPY,20031006,153400,83.65,83.69,83.65,83.69
CHFJPY,20031006,153500,83.70,83.71,83.68,83.71
CHFJPY,20031006,153600,83.72,83.75,83.72,83.75
CHFJPY,20031006,153700,83.74,83.76,83.74,83.74
CHFJPY,20031006,153800,83.73,83.73,83.71,83.71
CHFJPY,20031006,153900,83.70,83.71,83.69,83.69
CHFJPY,20031006,154000,83.70,83.70,83.69,83.69
CHFJPY,20031006,154100,83.68,83.69,83.67,83.68
CHFJPY,20031006,154200,83.67,83.67,83.66,83.66
CHFJPY,20031006,154300,83.67,83.68,83.66,83.67
CHFJPY,20031006,154400,83.66,83.68,83.66,83.67
CHFJPY,20031006,154500,83.66,83.68,83.66,83.67
CHFJPY,20031006,154600,83.68,83.68,83.67,83.67
CHFJPY,20031006,154700,83.66,83.66,83.65,83.65
CHFJPY,20031006,154800,83.64,83.66,83.64,83.66
CHFJPY,20031006,154900,83.65,83.65,83.64,83.64
CHFJPY,20031006,155000,83.65,83.65,83.64,83.64
CHFJPY,20031006,155100,83.65,83.65,83.64,83.64
CHFJPY,20031006,155200,83.63,83.63,83.63,83.63
CHFJPY,20031006,155300,83.62,83.64,83.62,83.63
CHFJPY,20031006,155400,83.62,83.65,83.62,83.65
CHFJPY,20031006,155500,83.64,83.64,83.64,83.64
CHFJPY,20031006,155600,83.63,83.63,83.61,83.61
CHFJPY,20031006,155700,83.60,83.61,83.60,83.61
CHFJPY,20031006,155800,83.60,83.62,83.60,83.62
CHFJPY,20031006,160000,83.63,83.63,83.60,83.60
CHFJPY,20031006,160100,83.61,83.61,83.59,83.60
CHFJPY,20031006,160200,83.61,83.61,83.59,83.59
CHFJPY,20031006,160300,83.58,83.59,83.58,83.59
CHFJPY,20031006,160400,83.58,83.59,83.58,83.58
CHFJPY,20031006,160500,83.57,83.57,83.56,83.56
CHFJPY,20031006,160600,83.57,83.58,83.57,83.58
CHFJPY,20031006,160700,83.59,83.59,83.58,83.59
CHFJPY,20031006,160800,83.58,83.58,83.58,83.58
CHFJPY,20031006,160900,83.59,83.59,83.58,83.59
CHFJPY,20031006,161100,83.58,83.58,83.58,83.58
CHFJPY,20031006,161200,83.59,83.59,83.58,83.58
CHFJPY,20031006,161400,83.57,83.58,83.57,83.58
CHFJPY,20031006,161500,83.59,83.59,83.58,83.58
CHFJPY,20031006,161600,83.57,83.58,83.57,83.58
CHFJPY,20031006,161700,83.59,83.61,83.59,83.60
CHFJPY,20031006,161800,83.59,83.59,83.58,83.58
CHFJPY,20031006,161900,83.59,83.59,83.58,83.58
CHFJPY,20031006,162000,83.59,83.60,83.58,83.59
CHFJPY,20031006,162100,83.60,83.60,83.60,83.60
CHFJPY,20031006,162200,83.61,83.62,83.61,83.61
CHFJPY,20031006,162300,83.62,83.63,83.62,83.63
CHFJPY,20031006,162500,83.64,83.65,83.64,83.65
CHFJPY,20031006,162600,83.66,83.68,83.66,83.68
CHFJPY,20031006,162700,83.67,83.68,83.67,83.68
CHFJPY,20031006,162800,83.69,83.70,83.69,83.70
CHFJPY,20031006,162900,83.71,83.73,83.71,83.72
CHFJPY,20031006,163000,83.71,83.72,83.70,83.70
CHFJPY,20031006,163100,83.71,83.72,83.68,83.69
CHFJPY,20031006,163200,83.68,83.68,83.66,83.66
CHFJPY,20031006,163300,83.65,83.66,83.64,83.64
CHFJPY,20031006,163400,83.65,83.65,83.63,83.63
CHFJPY,20031006,163500,83.62,83.63,83.62,83.63
CHFJPY,20031006,163600,83.62,83.64,83.62,83.63
CHFJPY,20031006,163700,83.64,83.64,83.63,83.64
CHFJPY,20031006,163800,83.63,83.64,83.63,83.63
CHFJPY,20031006,163900,83.64,83.64,83.62,83.62
CHFJPY,20031006,164000,83.61,83.63,83.61,83.62
CHFJPY,20031006,164100,83.63,83.65,83.62,83.65
CHFJPY,20031006,164200,83.64,83.66,83.64,83.66
CHFJPY,20031006,164300,83.67,83.68,83.66,83.68
CHFJPY,20031006,164400,83.69,83.70,83.68,83.68
CHFJPY,20031006,164500,83.69,83.69,83.65,83.66
CHFJPY,20031006,164600,83.65,83.65,83.61,83.61
CHFJPY,20031006,164700,83.60,83.62,83.60,83.61
CHFJPY,20031006,164800,83.62,83.62,83.59,83.59
CHFJPY,20031006,164900,83.58,83.58,83.57,83.57
CHFJPY,20031006,165000,83.58,83.58,83.56,83.57
CHFJPY,20031006,165100,83.56,83.58,83.56,83.58
CHFJPY,20031006,165200,83.57,83.58,83.56,83.58
CHFJPY,20031006,165300,83.57,83.58,83.55,83.55
CHFJPY,20031006,165400,83.56,83.56,83.53,83.53
CHFJPY,20031006,165500,83.52,83.52,83.51,83.52
CHFJPY,20031006,165600,83.53,83.55,83.53,83.54
CHFJPY,20031006,165700,83.55,83.56,83.54,83.56
CHFJPY,20031006,165800,83.55,83.59,83.55,83.59
CHFJPY,20031006,165900,83.60,83.63,83.60,83.63
CHFJPY,20031006,170000,83.64,83.65,83.63,83.65
CHFJPY,20031006,170100,83.66,83.66,83.63,83.63
CHFJPY,20031006,170200,83.62,83.63,83.62,83.62
CHFJPY,20031006,170300,83.63,83.64,83.61,83.61
CHFJPY,20031006,170400,83.62,83.62,83.61,83.61
CHFJPY,20031006,170500,83.62,83.62,83.60,83.60
CHFJPY,20031006,170600,83.61,83.62,83.60,83.62
CHFJPY,20031006,170700,83.61,83.65,83.61,83.63
CHFJPY,20031006,170800,83.64,83.64,83.62,83.64
CHFJPY,20031006,170900,83.65,83.68,83.65,83.68
CHFJPY,20031006,171000,83.69,83.70,83.69,83.69
CHFJPY,20031006,171100,83.68,83.69,83.68,83.68
CHFJPY,20031006,171200,83.67,83.67,83.65,83.65
CHFJPY,20031006,171300,83.66,83.68,83.66,83.68
CHFJPY,20031006,171400,83.69,83.70,83.69,83.70
CHFJPY,20031006,171500,83.71,83.72,83.70,83.72
CHFJPY,20031006,171600,83.71,83.72,83.71,83.72
CHFJPY,20031006,171700,83.71,83.71,83.69,83.71
CHFJPY,20031006,171800,83.70,83.73,83.70,83.73
CHFJPY,20031006,171900,83.74,83.80,83.74,83.79
CHFJPY,20031006,172000,83.78,83.79,83.77,83.78
CHFJPY,20031006,172100,83.79,83.80,83.78,83.79
CHFJPY,20031006,172200,83.78,83.79,83.78,83.79
CHFJPY,20031006,172300,83.80,83.81,83.79,83.81
CHFJPY,20031006,172400,83.80,83.81,83.80,83.81
CHFJPY,20031006,172500,83.82,83.85,83.82,83.85
CHFJPY,20031006,172600,83.84,83.87,83.84,83.87
CHFJPY,20031006,172700,83.88,83.88,83.87,83.87
CHFJPY,20031006,172800,83.86,83.87,83.86,83.87
CHFJPY,20031006,172900,83.86,83.91,83.86,83.91
CHFJPY,20031006,173000,83.90,83.93,83.90,83.92
CHFJPY,20031006,173100,83.93,83.96,83.93,83.95
CHFJPY,20031006,173200,83.96,83.97,83.94,83.94
CHFJPY,20031006,173300,83.93,83.93,83.92,83.93
CHFJPY,20031006,173400,83.92,83.94,83.92,83.93
CHFJPY,20031006,173500,83.92,83.92,83.89,83.89
CHFJPY,20031006,173600,83.88,83.89,83.84,83.84
CHFJPY,20031006,173700,83.85,83.85,83.85,83.85
CHFJPY,20031006,173800,83.84,83.85,83.84,83.85
CHFJPY,20031006,173900,83.86,83.86,83.83,83.83
CHFJPY,20031006,174000,83.84,83.85,83.84,83.84
CHFJPY,20031006,174100,83.85,83.87,83.85,83.87
CHFJPY,20031006,174200,83.88,83.89,83.87,83.89
CHFJPY,20031006,174300,83.90,83.93,83.87,83.88
CHFJPY,20031006,174400,83.87,83.88,83.87,83.87
CHFJPY,20031006,174500,83.88,83.90,83.88,83.89
CHFJPY,20031006,174600,83.88,83.91,83.88,83.90
CHFJPY,20031006,174700,83.91,83.92,83.90,83.91
CHFJPY,20031006,174800,83.92,83.94,83.92,83.93
CHFJPY,20031006,174900,83.94,83.95,83.93,83.94
CHFJPY,20031006,175000,83.93,83.93,83.91,83.91
CHFJPY,20031006,175100,83.92,83.92,83.91,83.91
CHFJPY,20031006,175200,83.90,83.91,83.90,83.90
CHFJPY,20031006,175300,83.91,83.92,83.91,83.92
CHFJPY,20031006,175400,83.93,83.93,83.92,83.92
CHFJPY,20031006,175500,83.91,83.91,83.90,83.90
CHFJPY,20031006,175700,83.89,83.89,83.86,83.86
CHFJPY,20031006,175800,83.87,83.87,83.83,83.84
CHFJPY,20031006,175900,83.82,83.84,83.82,83.84
CHFJPY,20031006,180000,83.85,83.85,83.85,83.85
CHFJPY,20031006,180100,83.84,83.84,83.84,83.84
CHFJPY,20031006,180200,83.85,83.86,83.85,83.86
CHFJPY,20031006,180300,83.87,83.87,83.86,83.87
CHFJPY,20031006,180400,83.86,83.86,83.86,83.86
CHFJPY,20031006,180500,83.87,83.87,83.86,83.87
CHFJPY,20031006,180600,83.88,83.89,83.88,83.89
CHFJPY,20031006,180700,83.88,83.92,83.88,83.92
CHFJPY,20031006,180800,83.93,83.93,83.91,83.93
CHFJPY,20031006,180900,83.92,83.97,83.92,83.97
CHFJPY,20031006,181000,83.98,83.98,83.96,83.96
CHFJPY,20031006,181100,83.95,83.97,83.95,83.96
CHFJPY,20031006,181200,83.97,83.98,83.97,83.98
CHFJPY,20031006,181300,83.99,83.99,83.98,83.98
CHFJPY,20031006,181400,83.97,83.99,83.97,83.97
CHFJPY,20031006,181500,83.96,83.96,83.94,83.94
CHFJPY,20031006,181600,83.95,83.96,83.93,83.93
CHFJPY,20031006,181700,83.92,83.93,83.92,83.92
CHFJPY,20031006,181800,83.93,83.93,83.90,83.90
CHFJPY,20031006,181900,83.91,83.92,83.90,83.92
CHFJPY,20031006,182000,83.93,83.95,83.93,83.94
CHFJPY,20031006,182100,83.95,83.95,83.95,83.95
CHFJPY,20031006,182200,83.94,83.94,83.93,83.93
CHFJPY,20031006,182300,83.94,83.94,83.93,83.93
CHFJPY,20031006,182400,83.92,83.93,83.92,83.92
CHFJPY,20031006,182500,83.91,83.92,83.91,83.91
CHFJPY,20031006,182600,83.92,83.92,83.91,83.92
CHFJPY,20031006,182800,83.93,83.93,83.91,83.91
CHFJPY,20031006,182900,83.92,83.93,83.92,83.92
CHFJPY,20031006,183000,83.94,83.95,83.94,83.95
CHFJPY,20031006,183100,83.94,83.95,83.94,83.95
CHFJPY,20031006,183200,83.94,83.95,83.92,83.93
CHFJPY,20031006,183300,83.94,83.95,83.93,83.95
CHFJPY,20031006,183400,83.96,83.96,83.95,83.95
CHFJPY,20031006,183500,83.94,83.96,83.94,83.96
CHFJPY,20031006,183600,83.95,83.95,83.95,83.95
CHFJPY,20031006,183700,83.96,83.97,83.96,83.97
CHFJPY,20031006,183800,83.96,83.96,83.95,83.96
CHFJPY,20031006,183900,83.97,84.00,83.97,84.00
CHFJPY,20031006,184000,84.01,84.04,84.01,84.03
CHFJPY,20031006,184100,84.04,84.05,84.03,84.03
CHFJPY,20031006,184200,84.02,84.08,84.02,84.08
CHFJPY,20031006,184300,84.09,84.10,84.09,84.09
CHFJPY,20031006,184400,84.08,84.08,84.06,84.06
CHFJPY,20031006,184500,84.05,84.05,84.03,84.03
CHFJPY,20031006,184600,84.04,84.05,84.03,84.04
CHFJPY,20031006,184700,84.03,84.04,84.01,84.01
CHFJPY,20031006,184800,84.02,84.04,84.02,84.04
CHFJPY,20031006,184900,84.03,84.04,84.03,84.04
CHFJPY,20031006,185000,84.03,84.05,84.03,84.04
CHFJPY,20031006,185100,84.03,84.04,84.02,84.04
CHFJPY,20031006,185200,84.03,84.05,84.03,84.04
CHFJPY,20031006,185300,84.03,84.03,84.02,84.03
CHFJPY,20031006,185400,84.04,84.04,84.03,84.03
CHFJPY,20031006,185600,84.04,84.04,84.04,84.04
CHFJPY,20031006,185800,84.05,84.06,84.05,84.05
CHFJPY,20031006,185900,84.06,84.06,84.06,84.06
CHFJPY,20031006,190000,84.05,84.06,84.04,84.06
CHFJPY,20031006,190100,84.07,84.07,84.07,84.07
CHFJPY,20031006,190200,84.06,84.07,84.06,84.07
CHFJPY,20031006,190500,84.06,84.06,84.05,84.05
CHFJPY,20031006,190600,84.06,84.06,84.06,84.06
CHFJPY,20031006,190700,84.07,84.07,84.07,84.07
CHFJPY,20031006,190800,84.06,84.06,84.06,84.06
CHFJPY,20031006,190900,84.05,84.05,84.04,84.04
CHFJPY,20031006,191000,84.05,84.05,84.04,84.04
CHFJPY,20031006,191100,84.03,84.03,84.02,84.03
CHFJPY,20031006,191200,84.02,84.02,84.00,84.00
CHFJPY,20031006,191300,83.99,83.99,83.97,83.98
CHFJPY,20031006,191400,83.99,84.00,83.99,84.00
CHFJPY,20031006,191500,83.99,84.00,83.99,84.00
CHFJPY,20031006,191600,83.99,83.99,83.98,83.98
CHFJPY,20031006,191700,83.99,84.00,83.99,83.99
CHFJPY,20031006,191800,83.98,83.98,83.98,83.98
CHFJPY,20031006,191900,83.97,83.98,83.97,83.98
CHFJPY,20031006,192000,83.99,83.99,83.98,83.98
CHFJPY,20031006,192100,83.97,83.98,83.97,83.97
CHFJPY,20031006,192200,83.98,83.98,83.98,83.98
CHFJPY,20031006,192300,83.99,83.99,83.99,83.99
CHFJPY,20031006,192500,84.00,84.00,83.99,84.00
CHFJPY,20031006,192600,83.99,84.00,83.99,84.00
CHFJPY,20031006,192700,84.01,84.01,84.01,84.01
CHFJPY,20031006,193000,84.00,84.00,84.00,84.00
CHFJPY,20031006,193200,83.99,83.99,83.98,83.98
CHFJPY,20031006,193300,83.99,83.99,83.99,83.99
CHFJPY,20031006,193500,84.00,84.00,84.00,84.00
CHFJPY,20031006,193600,83.99,83.99,83.99,83.99
CHFJPY,20031006,193700,83.98,83.98,83.98,83.98
CHFJPY,20031006,193800,83.99,83.99,83.99,83.99
CHFJPY,20031006,193900,83.98,83.98,83.98,83.98
CHFJPY,20031006,194000,83.99,83.99,83.98,83.99
CHFJPY,20031006,194200,84.00,84.01,83.99,84.00
CHFJPY,20031006,194300,84.01,84.02,84.01,84.01
CHFJPY,20031006,194400,84.02,84.03,84.01,84.01
CHFJPY,20031006,194500,84.02,84.02,84.01,84.02
CHFJPY,20031006,194600,84.03,84.04,84.03,84.04
CHFJPY,20031006,194700,84.05,84.06,84.05,84.06
CHFJPY,20031006,194800,84.07,84.07,84.05,84.05
CHFJPY,20031006,194900,84.06,84.06,84.05,84.06
CHFJPY,20031006,195000,84.07,84.07,84.06,84.06
CHFJPY,20031006,195200,84.05,84.05,84.04,84.05
CHFJPY,20031006,195300,84.06,84.06,84.06,84.06
CHFJPY,20031006,195400,84.07,84.07,84.06,84.06
CHFJPY,20031006,195500,84.05,84.05,84.05,84.05
CHFJPY,20031006,195600,84.04,84.05,84.04,84.04
CHFJPY,20031006,195800,84.05,84.05,84.04,84.04
CHFJPY,20031006,195900,84.05,84.05,84.05,84.05
CHFJPY,20031006,200000,84.04,84.04,84.04,84.04
CHFJPY,20031006,200100,84.03,84.03,84.03,84.03
CHFJPY,20031006,200200,84.04,84.04,84.04,84.04
CHFJPY,20031006,200400,84.03,84.03,84.03,84.03
CHFJPY,20031006,200600,84.04,84.04,84.04,84.04
CHFJPY,20031006,200900,84.05,84.05,84.05,84.05
CHFJPY,20031006,201100,84.04,84.05,84.04,84.05
CHFJPY,20031006,201400,84.04,84.04,84.03,84.03
CHFJPY,20031006,201600,84.04,84.04,84.04,84.04
CHFJPY,20031006,201800,84.03,84.03,84.03,84.03
CHFJPY,20031006,201900,84.04,84.04,84.04,84.04
CHFJPY,20031006,202000,84.05,84.05,84.05,84.05
CHFJPY,20031006,202100,84.04,84.04,84.03,84.03
CHFJPY,20031006,202600,84.03,84.03,84.03,84.03
CHFJPY,20031006,202700,84.04,84.04,84.02,84.02
CHFJPY,20031006,202800,84.01,84.03,84.01,84.03
CHFJPY,20031006,202900,84.02,84.02,84.01,84.01
CHFJPY,20031006,203000,84.02,84.02,84.01,84.01
CHFJPY,20031006,203100,84.02,84.02,84.02,84.02
CHFJPY,20031006,203200,84.01,84.02,84.01,84.02
CHFJPY,20031006,203300,84.01,84.02,84.00,84.00
CHFJPY,20031006,203400,84.01,84.02,84.01,84.02
CHFJPY,20031006,203500,84.01,84.02,84.01,84.02
CHFJPY,20031006,203600,84.03,84.03,84.02,84.03
CHFJPY,20031006,203700,84.04,84.04,84.03,84.03
CHFJPY,20031006,203800,84.04,84.04,84.04,84.04
CHFJPY,20031006,203900,84.03,84.04,84.03,84.04
CHFJPY,20031006,204100,84.03,84.03,84.03,84.03
CHFJPY,20031006,204200,84.04,84.04,84.03,84.04
CHFJPY,20031006,204500,84.05,84.05,84.05,84.05
CHFJPY,20031006,204600,84.06,84.06,84.05,84.05
CHFJPY,20031006,204800,84.04,84.04,84.04,84.04
CHFJPY,20031006,204900,84.05,84.05,84.03,84.03
CHFJPY,20031006,205000,84.04,84.04,84.04,84.04
CHFJPY,20031006,205200,84.05,84.05,84.04,84.04
CHFJPY,20031006,205300,84.03,84.03,84.03,84.03
CHFJPY,20031006,205500,84.02,84.04,84.02,84.04
CHFJPY,20031006,205600,84.05,84.07,84.05,84.05
CHFJPY,20031006,205700,84.04,84.06,84.04,84.05
CHFJPY,20031006,205800,84.06,84.06,84.05,84.05
CHFJPY,20031006,205900,84.04,84.06,84.04,84.06
CHFJPY,20031006,210100,84.07,84.07,84.07,84.07
CHFJPY,20031006,210500,84.08,84.10,84.08,84.10
CHFJPY,20031006,210900,84.09,84.09,84.09,84.09
CHFJPY,20031006,211100,84.10,84.11,84.10,84.11
CHFJPY,20031006,211200,84.12,84.12,84.11,84.11
CHFJPY,20031006,211800,84.11,84.11,84.09,84.09
CHFJPY,20031006,212000,84.10,84.10,84.09,84.09
CHFJPY,20031006,212100,84.08,84.09,84.08,84.09
CHFJPY,20031006,212200,84.10,84.10,84.10,84.10
CHFJPY,20031006,212400,84.09,84.09,84.08,84.08
CHFJPY,20031006,212500,84.09,84.10,84.09,84.10
CHFJPY,20031006,212600,84.09,84.09,84.09,84.09
CHFJPY,20031006,212700,84.08,84.09,84.08,84.08
CHFJPY,20031006,212800,84.09,84.09,84.08,84.08
CHFJPY,20031006,213000,84.09,84.11,84.09,84.10
CHFJPY,20031006,213100,84.09,84.09,84.09,84.09
CHFJPY,20031006,213200,84.08,84.08,84.08,84.08
CHFJPY,20031006,213300,84.09,84.10,84.09,84.10
CHFJPY,20031006,213500,84.11,84.11,84.10,84.10
CHFJPY,20031006,213700,84.09,84.09,84.09,84.09
CHFJPY,20031006,213800,84.08,84.08,84.07,84.07
CHFJPY,20031006,213900,84.08,84.09,84.08,84.09
CHFJPY,20031006,214000,84.10,84.10,84.10,84.10
CHFJPY,20031006,214200,84.09,84.09,84.09,84.09
CHFJPY,20031006,214300,84.08,84.09,84.08,84.09
CHFJPY,20031006,214400,84.10,84.10,84.10,84.10
CHFJPY,20031006,214600,84.09,84.10,84.09,84.10
CHFJPY,20031006,214700,84.09,84.10,84.09,84.09
CHFJPY,20031006,214800,84.10,84.10,84.10,84.10
CHFJPY,20031006,214900,84.09,84.09,84.09,84.09
CHFJPY,20031006,215000,84.08,84.08,84.08,84.08
CHFJPY,20031006,215500,84.09,84.09,84.09,84.09
CHFJPY,20031006,215700,84.08,84.08,84.08,84.08
CHFJPY,20031006,215800,84.07,84.07,84.07,84.07
CHFJPY,20031006,215900,84.06,84.06,84.06,84.06
CHFJPY,20031006,220100,84.07,84.07,84.07,84.07
CHFJPY,20031006,220200,84.08,84.08,84.07,84.07
CHFJPY,20031006,220300,84.08,84.08,84.07,84.07
CHFJPY,20031006,220400,84.06,84.06,84.06,84.06
CHFJPY,20031006,220500,84.07,84.07,84.06,84.06
CHFJPY,20031006,220600,84.07,84.07,84.06,84.06
CHFJPY,20031006,220700,84.07,84.07,84.06,84.06
CHFJPY,20031006,220800,84.07,84.07,84.06,84.06
CHFJPY,20031006,221000,84.07,84.07,84.05,84.05
CHFJPY,20031006,221200,84.06,84.06,84.06,84.06
CHFJPY,20031006,221500,84.05,84.05,84.05,84.05
CHFJPY,20031006,221600,84.06,84.06,84.06,84.06
CHFJPY,20031006,221700,84.07,84.08,84.07,84.08
CHFJPY,20031006,221800,84.09,84.09,84.09,84.09
CHFJPY,20031006,221900,84.08,84.09,84.08,84.08
CHFJPY,20031006,222000,84.09,84.09,84.09,84.09
CHFJPY,20031006,222200,84.08,84.09,84.08,84.09
CHFJPY,20031006,222300,84.08,84.08,84.08,84.08
CHFJPY,20031006,222400,84.09,84.09,84.08,84.08
CHFJPY,20031006,222500,84.09,84.09,84.09,84.09
CHFJPY,20031006,222600,84.08,84.08,84.08,84.08
CHFJPY,20031006,222700,84.07,84.07,84.06,84.06
CHFJPY,20031006,222800,84.05,84.07,84.05,84.07
CHFJPY,20031006,222900,84.08,84.09,84.08,84.09
CHFJPY,20031006,223100,84.08,84.09,84.08,84.08
CHFJPY,20031006,223200,84.09,84.09,84.08,84.09
CHFJPY,20031006,223300,84.08,84.08,84.08,84.08
CHFJPY,20031006,223400,84.09,84.09,84.09,84.09
CHFJPY,20031006,223500,84.08,84.08,84.07,84.07
CHFJPY,20031006,223700,84.08,84.08,84.08,84.08
CHFJPY,20031006,224100,84.07,84.07,84.07,84.07
CHFJPY,20031006,224200,84.08,84.08,84.08,84.08
CHFJPY,20031006,224600,84.07,84.07,84.06,84.06
CHFJPY,20031006,224700,84.05,84.05,84.03,84.03
CHFJPY,20031006,224800,84.02,84.02,84.01,84.02
CHFJPY,20031006,224900,84.03,84.03,84.03,84.03
CHFJPY,20031006,225200,84.02,84.03,84.02,84.03
CHFJPY,20031006,225300,84.02,84.03,84.02,84.02
CHFJPY,20031006,225400,84.03,84.04,84.03,84.04
CHFJPY,20031006,225500,84.03,84.04,84.03,84.04
CHFJPY,20031006,225600,84.03,84.03,84.02,84.02
CHFJPY,20031006,225700,84.03,84.03,84.03,84.03
CHFJPY,20031006,225800,84.02,84.02,84.02,84.02
CHFJPY,20031006,230000,84.03,84.03,84.03,84.03
CHFJPY,20031006,230100,84.04,84.04,84.04,84.04
CHFJPY,20031006,230200,84.05,84.05,84.05,84.05
CHFJPY,20031006,230300,84.04,84.05,84.04,84.05
CHFJPY,20031006,230400,84.04,84.04,84.04,84.04
CHFJPY,20031006,230800,84.03,84.04,84.03,84.03
CHFJPY,20031006,230900,84.04,84.05,84.04,84.05
CHFJPY,20031006,231000,84.04,84.04,84.04,84.04
CHFJPY,20031006,231200,84.05,84.05,84.05,84.05
CHFJPY,20031006,231300,84.04,84.04,84.04,84.04
CHFJPY,20031006,231400,84.05,84.05,84.05,84.05
CHFJPY,20031006,231700,84.04,84.04,84.04,84.04
CHFJPY,20031006,231800,84.03,84.03,84.03,84.03
CHFJPY,20031006,232200,84.02,84.03,84.02,84.03
CHFJPY,20031006,232400,84.04,84.04,84.04,84.04
CHFJPY,20031006,232500,84.03,84.04,84.03,84.04
CHFJPY,20031006,232600,84.03,84.05,84.03,84.05
CHFJPY,20031006,232700,84.04,84.04,84.04,84.04
CHFJPY,20031006,232800,84.05,84.05,84.05,84.05
CHFJPY,20031006,233000,84.04,84.04,84.04,84.04
CHFJPY,20031006,233100,84.03,84.03,84.03,84.03
CHFJPY,20031006,233200,84.02,84.02,84.02,84.02
CHFJPY,20031006,233500,84.03,84.03,84.03,84.03
CHFJPY,20031006,233600,84.04,84.04,84.04,84.04
CHFJPY,20031006,233700,84.05,84.05,84.05,84.05
CHFJPY,20031006,234000,84.06,84.07,84.06,84.07
CHFJPY,20031006,234100,84.06,84.06,84.06,84.06
CHFJPY,20031006,234200,84.05,84.05,84.04,84.04
CHFJPY,20031006,234400,84.05,84.05,84.05,84.05
CHFJPY,20031006,234700,84.04,84.04,84.04,84.04
CHFJPY,20031006,234800,84.03,84.04,84.03,84.04
CHFJPY,20031006,234900,84.05,84.05,84.05,84.05
CHFJPY,20031006,235100,84.06,84.06,84.06,84.06
CHFJPY,20031006,235500,84.05,84.05,84.02,84.03
CHFJPY,20031007,000000,84.03,84.03,84.03,84.03
USDCAD,20031006,000100,1.3453,1.3453,1.3447,1.3447
USDCAD,20031006,000200,1.3445,1.3447,1.3445,1.3447
USDCAD,20031006,000700,1.3447,1.3447,1.3447,1.3447
USDCAD,20031006,001200,1.3447,1.3447,1.3447,1.3447
USDCAD,20031006,001400,1.3448,1.3448,1.3448,1.3448
USDCAD,20031006,001600,1.3447,1.3447,1.3447,1.3447
USDCAD,20031006,002100,1.3447,1.3447,1.3447,1.3447
USDCAD,20031006,002200,1.3448,1.3448,1.3448,1.3448
USDCAD,20031006,002700,1.3448,1.3448,1.3448,1.3448
USDCAD,20031006,003100,1.3449,1.3450,1.3449,1.3450
USDCAD,20031006,003200,1.3453,1.3453,1.3451,1.3451
USDCAD,20031006,003300,1.3450,1.3450,1.3450,1.3450
USDCAD,20031006,003400,1.3449,1.3449,1.3448,1.3448
USDCAD,20031006,003900,1.3448,1.3448,1.3448,1.3448
USDCAD,20031006,004400,1.3448,1.3448,1.3448,1.3448
USDCAD,20031006,004500,1.3449,1.3449,1.3449,1.3449
USDCAD,20031006,005000,1.3449,1.3449,1.3449,1.3449
USDCAD,20031006,005200,1.3450,1.3450,1.3450,1.3450
USDCAD,20031006,005400,1.3451,1.3452,1.3451,1.3451
USDCAD,20031006,005900,1.3451,1.3451,1.3451,1.3451
USDCAD,20031006,010100,1.3454,1.3454,1.3454,1.3454
USDCAD,20031006,010200,1.3456,1.3457,1.3456,1.3457
USDCAD,20031006,010300,1.3456,1.3456,1.3456,1.3456
USDCAD,20031006,010500,1.3457,1.3457,1.3457,1.3457
USDCAD,20031006,010700,1.3458,1.3458,1.3458,1.3458
USDCAD,20031006,010900,1.3459,1.3459,1.3459,1.3459
USDCAD,20031006,011400,1.3459,1.3459,1.3459,1.3459
USDCAD,20031006,011700,1.3457,1.3457,1.3455,1.3455
USDCAD,20031006,011900,1.3454,1.3454,1.3454,1.3454
USDCAD,20031006,012400,1.3454,1.3454,1.3454,1.3454
USDCAD,20031006,012600,1.3455,1.3455,1.3455,1.3455
USDCAD,20031006,012800,1.3454,1.3454,1.3454,1.3454
USDCAD,20031006,013300,1.3454,1.3454,1.3454,1.3454
USDCAD,20031006,013800,1.3454,1.3454,1.3454,1.3454
USDCAD,20031006,014100,1.3455,1.3455,1.3455,1.3455
USDCAD,20031006,014300,1.3454,1.3454,1.3454,1.3454
USDCAD,20031006,014700,1.3455,1.3455,1.3455,1.3455
USDCAD,20031006,014800,1.3454,1.3454,1.3454,1.3454
USDCAD,20031006,015300,1.3454,1.3454,1.3454,1.3454
USDCAD,20031006,015800,1.3454,1.3454,1.3454,1.3454
USDCAD,20031006,020300,1.3455,1.3455,1.3453,1.3453
USDCAD,20031006,020700,1.3455,1.3455,1.3455,1.3455
USDCAD,20031006,021000,1.3456,1.3456,1.3456,1.3456
USDCAD,20031006,021400,1.3457,1.3457,1.3457,1.3457
USDCAD,20031006,021600,1.3456,1.3456,1.3456,1.3456
USDCAD,20031006,021700,1.3455,1.3455,1.3455,1.3455
USDCAD,20031006,022100,1.3456,1.3456,1.3456,1.3456
USDCAD,20031006,022500,1.3457,1.3457,1.3457,1.3457
USDCAD,20031006,022600,1.3456,1.3456,1.3456,1.3456
USDCAD,20031006,022800,1.3455,1.3455,1.3455,1.3455
USDCAD,20031006,023100,1.3456,1.3456,1.3456,1.3456
USDCAD,20031006,023600,1.3456,1.3456,1.3456,1.3456
USDCAD,20031006,024100,1.3456,1.3456,1.3456,1.3456
USDCAD,20031006,024600,1.3456,1.3456,1.3456,1.3456
USDCAD,20031006,025000,1.3455,1.3455,1.3455,1.3455
USDCAD,20031006,025400,1.3456,1.3456,1.3456,1.3456
USDCAD,20031006,025900,1.3456,1.3456,1.3456,1.3456
USDCAD,20031006,030000,1.3457,1.3457,1.3457,1.3457
USDCAD,20031006,030300,1.3458,1.3458,1.3458,1.3458
USDCAD,20031006,030500,1.3459,1.3459,1.3459,1.3459
USDCAD,20031006,030700,1.3460,1.3460,1.3460,1.3460
USDCAD,20031006,030900,1.3462,1.3462,1.3461,1.3461
USDCAD,20031006,031100,1.3462,1.3462,1.3462,1.3462
USDCAD,20031006,031600,1.3462,1.3462,1.3462,1.3462
USDCAD,20031006,032100,1.3462,1.3462,1.3462,1.3462
USDCAD,20031006,032600,1.3462,1.3462,1.3462,1.3462
USDCAD,20031006,032900,1.3461,1.3461,1.3461,1.3461
USDCAD,20031006,033400,1.3461,1.3461,1.3461,1.3461
USDCAD,20031006,033900,1.3461,1.3461,1.3461,1.3461
USDCAD,20031006,034400,1.3461,1.3461,1.3461,1.3461
USDCAD,20031006,034800,1.3462,1.3462,1.3461,1.3461
USDCAD,20031006,035000,1.3462,1.3464,1.3462,1.3464
USDCAD,20031006,035500,1.3464,1.3464,1.3464,1.3464
USDCAD,20031006,035900,1.3465,1.3467,1.3465,1.3467
USDCAD,20031006,040400,1.3466,1.3466,1.3464,1.3464
USDCAD,20031006,040600,1.3465,1.3465,1.3464,1.3464
USDCAD,20031006,040700,1.3465,1.3465,1.3465,1.3465
USDCAD,20031006,040800,1.3466,1.3467,1.3465,1.3467
USDCAD,20031006,041000,1.3468,1.3469,1.3468,1.3469
USDCAD,20031006,041100,1.3470,1.3470,1.3470,1.3470
USDCAD,20031006,041200,1.3469,1.3469,1.3469,1.3469
USDCAD,20031006,041700,1.3469,1.3469,1.3469,1.3469
USDCAD,20031006,042200,1.3469,1.3469,1.3469,1.3469
USDCAD,20031006,042300,1.3468,1.3468,1.3467,1.3467
USDCAD,20031006,042800,1.3467,1.3467,1.3467,1.3467
USDCAD,20031006,042900,1.3466,1.3466,1.3466,1.3466
USDCAD,20031006,043200,1.3467,1.3467,1.3467,1.3467
USDCAD,20031006,043700,1.3467,1.3467,1.3467,1.3467
USDCAD,20031006,043800,1.3466,1.3466,1.3465,1.3465
USDCAD,20031006,044000,1.3464,1.3464,1.3464,1.3464
USDCAD,20031006,044100,1.3465,1.3466,1.3465,1.3465
USDCAD,20031006,044500,1.3464,1.3464,1.3464,1.3464
USDCAD,20031006,044800,1.3465,1.3465,1.3465,1.3465
USDCAD,20031006,045300,1.3465,1.3465,1.3463,1.3463
USDCAD,20031006,045400,1.3461,1.3461,1.3461,1.3461
USDCAD,20031006,045900,1.3461,1.3461,1.3461,1.3461
USDCAD,20031006,050300,1.3462,1.3462,1.3462,1.3462
USDCAD,20031006,050800,1.3462,1.3462,1.3462,1.3462
USDCAD,20031006,051000,1.3461,1.3461,1.3461,1.3461
USDCAD,20031006,051300,1.3462,1.3462,1.3461,1.3461
USDCAD,20031006,051500,1.3462,1.3462,1.3462,1.3462
USDCAD,20031006,051900,1.3461,1.3462,1.3461,1.3462
USDCAD,20031006,052100,1.3460,1.3460,1.3460,1.3460
USDCAD,20031006,052400,1.3461,1.3461,1.3461,1.3461
USDCAD,20031006,052900,1.3461,1.3461,1.3461,1.3461
USDCAD,20031006,053200,1.3462,1.3462,1.3462,1.3462
USDCAD,20031006,053700,1.3462,1.3462,1.3462,1.3462
USDCAD,20031006,054200,1.3462,1.3462,1.3462,1.3462
USDCAD,20031006,054400,1.3463,1.3463,1.3463,1.3463
USDCAD,20031006,054500,1.3464,1.3464,1.3463,1.3463
USDCAD,20031006,054900,1.3464,1.3464,1.3464,1.3464
USDCAD,20031006,055000,1.3463,1.3463,1.3463,1.3463
USDCAD,20031006,055300,1.3464,1.3464,1.3464,1.3464
USDCAD,20031006,055800,1.3464,1.3464,1.3464,1.3464
USDCAD,20031006,060000,1.3465,1.3465,1.3465,1.3465
USDCAD,20031006,060500,1.3465,1.3465,1.3465,1.3465
USDCAD,20031006,061000,1.3465,1.3465,1.3465,1.3465
USDCAD,20031006,061500,1.3465,1.3465,1.3465,1.3465
USDCAD,20031006,061800,1.3466,1.3466,1.3466,1.3466
USDCAD,20031006,062100,1.3465,1.3465,1.3465,1.3465
USDCAD,20031006,062600,1.3465,1.3465,1.3465,1.3465
USDCAD,20031006,063100,1.3465,1.3465,1.3465,1.3465
USDCAD,20031006,063600,1.3465,1.3466,1.3465,1.3466
USDCAD,20031006,063900,1.3465,1.3465,1.3465,1.3465
USDCAD,20031006,064200,1.3467,1.3467,1.3467,1.3467
USDCAD,20031006,064700,1.3467,1.3467,1.3467,1.3467
USDCAD,20031006,065200,1.3467,1.3467,1.3466,1.3466
USDCAD,20031006,065800,1.3466,1.3466,1.3466,1.3466
USDCAD,20031006,070300,1.3466,1.3466,1.3466,1.3466
USDCAD,20031006,070800,1.3466,1.3466,1.3466,1.3466
USDCAD,20031006,070900,1.3465,1.3465,1.3465,1.3465
USDCAD,20031006,071200,1.3466,1.3466,1.3466,1.3466
USDCAD,20031006,071500,1.3465,1.3465,1.3465,1.3465
USDCAD,20031006,071900,1.3466,1.3466,1.3466,1.3466
USDCAD,20031006,072500,1.3466,1.3466,1.3466,1.3466
USDCAD,20031006,072900,1.3465,1.3465,1.3465,1.3465
USDCAD,20031006,073000,1.3466,1.3466,1.3466,1.3466
USDCAD,20031006,073500,1.3466,1.3466,1.3466,1.3466
USDCAD,20031006,074000,1.3466,1.3466,1.3466,1.3466
USDCAD,20031006,074500,1.3466,1.3466,1.3466,1.3466
USDCAD,20031006,075000,1.3467,1.3467,1.3467,1.3467
USDCAD,20031006,075500,1.3467,1.3468,1.3467,1.3468
USDCAD,20031006,080000,1.3468,1.3468,1.3468,1.3468
USDCAD,20031006,080200,1.3467,1.3467,1.3467,1.3467
USDCAD,20031006,080700,1.3467,1.3467,1.3467,1.3467
USDCAD,20031006,080800,1.3468,1.3468,1.3468,1.3468
USDCAD,20031006,080900,1.3469,1.3471,1.3469,1.3471
USDCAD,20031006,081000,1.3470,1.3470,1.3470,1.3470
USDCAD,20031006,081200,1.3471,1.3472,1.3471,1.3472
USDCAD,20031006,081300,1.3473,1.3474,1.3469,1.3469
USDCAD,20031006,081800,1.3469,1.3471,1.3469,1.3470
USDCAD,20031006,081900,1.3469,1.3469,1.3469,1.3469
USDCAD,20031006,082100,1.3470,1.3470,1.3469,1.3469
USDCAD,20031006,082300,1.3470,1.3472,1.3470,1.3472
USDCAD,20031006,082400,1.3473,1.3477,1.3473,1.3477
USDCAD,20031006,082500,1.3478,1.3478,1.3476,1.3476
USDCAD,20031006,082600,1.3474,1.3475,1.3474,1.3475
USDCAD,20031006,082700,1.3476,1.3478,1.3476,1.3478
USDCAD,20031006,082800,1.3477,1.3477,1.3476,1.3476
USDCAD,20031006,082900,1.3475,1.3476,1.3475,1.3476
USDCAD,20031006,083100,1.3474,1.3474,1.3471,1.3473
USDCAD,20031006,083200,1.3474,1.3476,1.3474,1.3475
USDCAD,20031006,083400,1.3474,1.3474,1.3473,1.3473
USDCAD,20031006,083700,1.3472,1.3472,1.3471,1.3471
USDCAD,20031006,084000,1.3469,1.3469,1.3468,1.3468
USDCAD,20031006,084200,1.3469,1.3469,1.3469,1.3469
USDCAD,20031006,084300,1.3470,1.3470,1.3470,1.3470
USDCAD,20031006,084800,1.3470,1.3470,1.3470,1.3470
USDCAD,20031006,085000,1.3468,1.3468,1.3467,1.3467
USDCAD,20031006,085100,1.3468,1.3468,1.3468,1.3468
USDCAD,20031006,085200,1.3469,1.3469,1.3469,1.3469
USDCAD,20031006,085700,1.3469,1.3469,1.3469,1.3469
USDCAD,20031006,085800,1.3470,1.3470,1.3469,1.3469
USDCAD,20031006,090300,1.3469,1.3471,1.3469,1.3471
USDCAD,20031006,090400,1.3470,1.3470,1.3467,1.3469
USDCAD,20031006,090500,1.3471,1.3473,1.3471,1.3473
USDCAD,20031006,090600,1.3472,1.3472,1.3467,1.3472
USDCAD,20031006,090700,1.3471,1.3472,1.3471,1.3472
USDCAD,20031006,090900,1.3471,1.3472,1.3471,1.3472
USDCAD,20031006,091000,1.3471,1.3471,1.3471,1.3471
USDCAD,20031006,091100,1.3470,1.3472,1.3470,1.3472
USDCAD,20031006,091300,1.3471,1.3474,1.3471,1.3474
USDCAD,20031006,091500,1.3472,1.3474,1.3472,1.3474
USDCAD,20031006,091600,1.3476,1.3476,1.3476,1.3476
USDCAD,20031006,091700,1.3474,1.3474,1.3471,1.3471
USDCAD,20031006,091800,1.3469,1.3469,1.3469,1.3469
USDCAD,20031006,091900,1.3471,1.3474,1.3469,1.3469
USDCAD,20031006,092000,1.3468,1.3468,1.3468,1.3468
USDCAD,20031006,092200,1.3469,1.3470,1.3469,1.3470
USDCAD,20031006,092300,1.3468,1.3468,1.3468,1.3468
USDCAD,20031006,092400,1.3470,1.3470,1.3470,1.3470
USDCAD,20031006,092800,1.3469,1.3469,1.3469,1.3469
USDCAD,20031006,093000,1.3470,1.3471,1.3470,1.3471
USDCAD,20031006,093100,1.3472,1.3472,1.3470,1.3470
USDCAD,20031006,093300,1.3468,1.3468,1.3467,1.3467
USDCAD,20031006,093400,1.3466,1.3466,1.3466,1.3466
USDCAD,20031006,093500,1.3467,1.3468,1.3467,1.3468
USDCAD,20031006,093800,1.3469,1.3470,1.3469,1.3470
USDCAD,20031006,093900,1.3469,1.3469,1.3469,1.3469
USDCAD,20031006,094000,1.3468,1.3468,1.3468,1.3468
USDCAD,20031006,094200,1.3466,1.3467,1.3466,1.3467
USDCAD,20031006,094300,1.3468,1.3469,1.3468,1.3469
USDCAD,20031006,094400,1.3468,1.3468,1.3468,1.3468
USDCAD,20031006,094700,1.3467,1.3467,1.3467,1.3467
USDCAD,20031006,095100,1.3466,1.3466,1.3465,1.3465
USDCAD,20031006,095200,1.3464,1.3464,1.3464,1.3464
USDCAD,20031006,095300,1.3465,1.3465,1.3465,1.3465
USDCAD,20031006,095500,1.3466,1.3466,1.3466,1.3466
USDCAD,20031006,095800,1.3464,1.3464,1.3464,1.3464
USDCAD,20031006,095900,1.3465,1.3465,1.3465,1.3465
USDCAD,20031006,100200,1.3464,1.3465,1.3464,1.3465
USDCAD,20031006,100700,1.3465,1.3465,1.3465,1.3465
USDCAD,20031006,100900,1.3463,1.3463,1.3462,1.3462
USDCAD,20031006,101000,1.3461,1.3461,1.3458,1.3461
USDCAD,20031006,101100,1.3462,1.3462,1.3462,1.3462
USDCAD,20031006,101200,1.3463,1.3464,1.3463,1.3464
USDCAD,20031006,101300,1.3465,1.3467,1.3465,1.3466
USDCAD,20031006,101400,1.3465,1.3465,1.3465,1.3465
USDCAD,20031006,101500,1.3462,1.3463,1.3462,1.3463
USDCAD,20031006,101700,1.3462,1.3462,1.3460,1.3460
USDCAD,20031006,101800,1.3459,1.3459,1.3459,1.3459
USDCAD,20031006,101900,1.3458,1.3458,1.3458,1.3458
USDCAD,20031006,102100,1.3457,1.3457,1.3455,1.3455
USDCAD,20031006,102300,1.3456,1.3458,1.3456,1.3458
USDCAD,20031006,102400,1.3460,1.3460,1.3460,1.3460
USDCAD,20031006,102900,1.3460,1.3460,1.3460,1.3460
USDCAD,20031006,103000,1.3459,1.3459,1.3459,1.3459
USDCAD,20031006,103100,1.3458,1.3459,1.3458,1.3459
USDCAD,20031006,103300,1.3457,1.3457,1.3456,1.3456
USDCAD,20031006,103400,1.3455,1.3455,1.3455,1.3455
USDCAD,20031006,103900,1.3455,1.3455,1.3455,1.3455
USDCAD,20031006,104100,1.3454,1.3455,1.3453,1.3454
USDCAD,20031006,104200,1.3453,1.3454,1.3449,1.3449
USDCAD,20031006,104400,1.3448,1.3448,1.3448,1.3448
USDCAD,20031006,104600,1.3449,1.3449,1.3449,1.3449
USDCAD,20031006,104700,1.3450,1.3451,1.3450,1.3451
USDCAD,20031006,104800,1.3449,1.3449,1.3449,1.3449
USDCAD,20031006,104900,1.3450,1.3452,1.3450,1.3452
USDCAD,20031006,105200,1.3451,1.3451,1.3451,1.3451
USDCAD,20031006,105300,1.3450,1.3450,1.3450,1.3450
USDCAD,20031006,105400,1.3451,1.3451,1.3451,1.3451
USDCAD,20031006,105500,1.3450,1.3450,1.3450,1.3450
USDCAD,20031006,105600,1.3453,1.3453,1.3453,1.3453
USDCAD,20031006,105900,1.3451,1.3451,1.3450,1.3450
USDCAD,20031006,110000,1.3451,1.3451,1.3451,1.3451
USDCAD,20031006,110200,1.3450,1.3452,1.3450,1.3452
USDCAD,20031006,110300,1.3451,1.3451,1.3450,1.3450
USDCAD,20031006,110400,1.3451,1.3453,1.3451,1.3453
USDCAD,20031006,110500,1.3452,1.3453,1.3452,1.3453
USDCAD,20031006,111000,1.3453,1.3453,1.3453,1.3453
USDCAD,20031006,111500,1.3453,1.3453,1.3453,1.3453
USDCAD,20031006,111700,1.3451,1.3453,1.3451,1.3453
USDCAD,20031006,111800,1.3454,1.3454,1.3454,1.3454
USDCAD,20031006,112000,1.3456,1.3456,1.3456,1.3456
USDCAD,20031006,112100,1.3457,1.3457,1.3455,1.3455
USDCAD,20031006,112300,1.3453,1.3453,1.3453,1.3453
USDCAD,20031006,112400,1.3452,1.3454,1.3452,1.3454
USDCAD,20031006,112600,1.3453,1.3454,1.3453,1.3453
USDCAD,20031006,112700,1.3455,1.3455,1.3455,1.3455
USDCAD,20031006,113000,1.3454,1.3455,1.3454,1.3455
USDCAD,20031006,113100,1.3456,1.3458,1.3456,1.3458
USDCAD,20031006,113200,1.3459,1.3459,1.3459,1.3459
USDCAD,20031006,113400,1.3458,1.3458,1.3458,1.3458
USDCAD,20031006,113600,1.3459,1.3459,1.3459,1.3459
USDCAD,20031006,113800,1.3458,1.3458,1.3457,1.3457
USDCAD,20031006,114000,1.3458,1.3458,1.3457,1.3457
USDCAD,20031006,114100,1.3458,1.3459,1.3458,1.3458
USDCAD,20031006,114200,1.3457,1.3457,1.3457,1.3457
USDCAD,20031006,114500,1.3458,1.3459,1.3458,1.3459
USDCAD,20031006,114900,1.3460,1.3460,1.3460,1.3460
USDCAD,20031006,115100,1.3459,1.3459,1.3458,1.3458
USDCAD,20031006,115200,1.3457,1.3457,1.3455,1.3455
USDCAD,20031006,115300,1.3453,1.3453,1.3453,1.3453
USDCAD,20031006,115500,1.3454,1.3454,1.3454,1.3454
USDCAD,20031006,115800,1.3453,1.3453,1.3453,1.3453
USDCAD,20031006,120400,1.3453,1.3453,1.3453,1.3453
USDCAD,20031006,120600,1.3451,1.3451,1.3451,1.3451
USDCAD,20031006,121000,1.3452,1.3453,1.3452,1.3453
USDCAD,20031006,121500,1.3453,1.3453,1.3453,1.3453
USDCAD,20031006,122000,1.3453,1.3453,1.3453,1.3453
USDCAD,20031006,122500,1.3453,1.3453,1.3453,1.3453
USDCAD,20031006,123000,1.3453,1.3453,1.3453,1.3453
USDCAD,20031006,123500,1.3453,1.3453,1.3453,1.3453
USDCAD,20031006,124000,1.3453,1.3453,1.3453,1.3453
USDCAD,20031006,124500,1.3453,1.3453,1.3453,1.3453
USDCAD,20031006,124900,1.3452,1.3453,1.3452,1.3453
USDCAD,20031006,125200,1.3452,1.3452,1.3452,1.3452
USDCAD,20031006,125300,1.3451,1.3451,1.3451,1.3451
USDCAD,20031006,125800,1.3451,1.3451,1.3451,1.3451
USDCAD,20031006,130000,1.3452,1.3453,1.3452,1.3453
USDCAD,20031006,130500,1.3453,1.3453,1.3453,1.3453
USDCAD,20031006,131000,1.3453,1.3455,1.3453,1.3454
USDCAD,20031006,131100,1.3453,1.3453,1.3453,1.3453
USDCAD,20031006,131500,1.3454,1.3454,1.3454,1.3454
USDCAD,20031006,132000,1.3454,1.3454,1.3454,1.3454
USDCAD,20031006,132500,1.3454,1.3454,1.3454,1.3454
USDCAD,20031006,132800,1.3455,1.3455,1.3455,1.3455
USDCAD,20031006,133300,1.3454,1.3454,1.3454,1.3454
USDCAD,20031006,133800,1.3454,1.3454,1.3454,1.3454
USDCAD,20031006,133900,1.3453,1.3453,1.3453,1.3453
USDCAD,20031006,134000,1.3454,1.3454,1.3454,1.3454
USDCAD,20031006,134100,1.3453,1.3454,1.3452,1.3453
USDCAD,20031006,134200,1.3454,1.3454,1.3453,1.3454
USDCAD,20031006,134300,1.3455,1.3456,1.3455,1.3456
USDCAD,20031006,134400,1.3457,1.3458,1.3457,1.3458
USDCAD,20031006,134500,1.3459,1.3463,1.3459,1.3463
USDCAD,20031006,134600,1.3464,1.3464,1.3463,1.3463
USDCAD,20031006,134700,1.3462,1.3462,1.3462,1.3462
USDCAD,20031006,134800,1.3461,1.3461,1.3460,1.3460
USDCAD,20031006,134900,1.3459,1.3459,1.3455,1.3455
USDCAD,20031006,135000,1.3456,1.3457,1.3454,1.3454
USDCAD,20031006,135100,1.3453,1.3453,1.3452,1.3453
USDCAD,20031006,135200,1.3454,1.3459,1.3454,1.3456
USDCAD,20031006,135300,1.3455,1.3456,1.3455,1.3456
USDCAD,20031006,135400,1.3457,1.3457,1.3456,1.3457
USDCAD,20031006,135800,1.3456,1.3456,1.3456,1.3456
USDCAD,20031006,135900,1.3455,1.3455,1.3455,1.3455
USDCAD,20031006,140100,1.3456,1.3456,1.3456,1.3456
USDCAD,20031006,140200,1.3457,1.3458,1.3457,1.3458
USDCAD,20031006,140300,1.3459,1.3460,1.3459,1.3459
USDCAD,20031006,140400,1.3458,1.3458,1.3456,1.3457
USDCAD,20031006,140900,1.3456,1.3457,1.3456,1.3457
USDCAD,20031006,141400,1.3457,1.3457,1.3457,1.3457
USDCAD,20031006,141700,1.3456,1.3456,1.3456,1.3456
USDCAD,20031006,141800,1.3457,1.3457,1.3457,1.3457
USDCAD,20031006,141900,1.3456,1.3456,1.3456,1.3456
USDCAD,20031006,142000,1.3455,1.3455,1.3454,1.3454
USDCAD,20031006,142100,1.3455,1.3455,1.3455,1.3455
USDCAD,20031006,142400,1.3456,1.3457,1.3456,1.3456
USDCAD,20031006,142500,1.3455,1.3455,1.3455,1.3455
USDCAD,20031006,143000,1.3456,1.3462,1.3456,1.3461
USDCAD,20031006,143100,1.3462,1.3467,1.3462,1.3467
USDCAD,20031006,143200,1.3466,1.3467,1.3465,1.3465
USDCAD,20031006,143300,1.3464,1.3464,1.3464,1.3464
USDCAD,20031006,143400,1.3463,1.3463,1.3460,1.3460
USDCAD,20031006,143500,1.3459,1.3459,1.3457,1.3457
USDCAD,20031006,143900,1.3456,1.3456,1.3455,1.3455
USDCAD,20031006,144000,1.3454,1.3454,1.3453,1.3453
USDCAD,20031006,144100,1.3452,1.3453,1.3450,1.3450
USDCAD,20031006,144200,1.3451,1.3451,1.3444,1.3444
USDCAD,20031006,144300,1.3445,1.3445,1.3444,1.3444
USDCAD,20031006,144400,1.3443,1.3444,1.3443,1.3444
USDCAD,20031006,144500,1.3445,1.3445,1.3444,1.3444
USDCAD,20031006,144600,1.3445,1.3451,1.3445,1.3451
USDCAD,20031006,144700,1.3450,1.3453,1.3450,1.3452
USDCAD,20031006,144800,1.3453,1.3453,1.3453,1.3453
USDCAD,20031006,145100,1.3452,1.3452,1.3446,1.3447
USDCAD,20031006,145300,1.3446,1.3446,1.3436,1.3437
USDCAD,20031006,145400,1.3438,1.3439,1.3437,1.3437
USDCAD,20031006,145500,1.3438,1.3438,1.3438,1.3438
USDCAD,20031006,145600,1.3439,1.3439,1.3437,1.3439
USDCAD,20031006,145700,1.3440,1.3442,1.3440,1.3442
USDCAD,20031006,145800,1.3443,1.3444,1.3443,1.3443
USDCAD,20031006,150000,1.3444,1.3444,1.3443,1.3444
USDCAD,20031006,150100,1.3443,1.3443,1.3440,1.3440
USDCAD,20031006,150200,1.3441,1.3441,1.3441,1.3441
USDCAD,20031006,150300,1.3440,1.3440,1.3437,1.3440
USDCAD,20031006,150400,1.3441,1.3443,1.3441,1.3443
USDCAD,20031006,150500,1.3444,1.3444,1.3444,1.3444
USDCAD,20031006,150600,1.3445,1.3448,1.3445,1.3448
USDCAD,20031006,150700,1.3447,1.3447,1.3447,1.3447
USDCAD,20031006,150800,1.3446,1.3446,1.3446,1.3446
USDCAD,20031006,151000,1.3447,1.3447,1.3445,1.3445
USDCAD,20031006,151100,1.3446,1.3446,1.3446,1.3446
USDCAD,20031006,151200,1.3445,1.3445,1.3444,1.3445
USDCAD,20031006,151300,1.3444,1.3444,1.3442,1.3442
USDCAD,20031006,151400,1.3441,1.3441,1.3438,1.3439
USDCAD,20031006,151500,1.3440,1.3441,1.3440,1.3440
USDCAD,20031006,151600,1.3441,1.3443,1.3441,1.3443
USDCAD,20031006,151700,1.3444,1.3444,1.3444,1.3444
USDCAD,20031006,151800,1.3443,1.3443,1.3443,1.3443
USDCAD,20031006,151900,1.3444,1.3444,1.3444,1.3444
USDCAD,20031006,152000,1.3443,1.3443,1.3441,1.3441
USDCAD,20031006,152100,1.3440,1.3440,1.3440,1.3440
USDCAD,20031006,152200,1.3439,1.3439,1.3437,1.3437
USDCAD,20031006,152300,1.3438,1.3440,1.3437,1.3440
USDCAD,20031006,152400,1.3441,1.3441,1.3439,1.3439
USDCAD,20031006,152500,1.3440,1.3441,1.3440,1.3441
USDCAD,20031006,152600,1.3440,1.3440,1.3436,1.3436
USDCAD,20031006,152800,1.3435,1.3436,1.3434,1.3436
USDCAD,20031006,152900,1.3437,1.3437,1.3433,1.3434
USDCAD,20031006,153000,1.3433,1.3434,1.3432,1.3434
USDCAD,20031006,153100,1.3435,1.3438,1.3435,1.3437
USDCAD,20031006,153200,1.3438,1.3438,1.3436,1.3437
USDCAD,20031006,153300,1.3436,1.3436,1.3436,1.3436
USDCAD,20031006,153400,1.3437,1.3438,1.3436,1.3436
USDCAD,20031006,153500,1.3435,1.3435,1.3434,1.3435
USDCAD,20031006,153600,1.3436,1.3438,1.3436,1.3437
USDCAD,20031006,153700,1.3436,1.3436,1.3435,1.3435
USDCAD,20031006,153800,1.3436,1.3438,1.3436,1.3438
USDCAD,20031006,153900,1.3439,1.3440,1.3439,1.3440
USDCAD,20031006,154000,1.3441,1.3442,1.3440,1.3442
USDCAD,20031006,154100,1.3441,1.3441,1.3438,1.3438
USDCAD,20031006,154300,1.3436,1.3436,1.3435,1.3435
USDCAD,20031006,154400,1.3434,1.3436,1.3434,1.3436
USDCAD,20031006,154500,1.3437,1.3439,1.3436,1.3438
USDCAD,20031006,154600,1.3437,1.3437,1.3437,1.3437
USDCAD,20031006,154700,1.3438,1.3438,1.3437,1.3438
USDCAD,20031006,154800,1.3439,1.3440,1.3439,1.3439
USDCAD,20031006,155100,1.3440,1.3440,1.3440,1.3440
USDCAD,20031006,155200,1.3439,1.3439,1.3439,1.3439
USDCAD,20031006,155300,1.3440,1.3441,1.3440,1.3440
USDCAD,20031006,155400,1.3441,1.3444,1.3441,1.3444
USDCAD,20031006,155500,1.3443,1.3443,1.3442,1.3443
USDCAD,20031006,155800,1.3444,1.3444,1.3444,1.3444
USDCAD,20031006,155900,1.3443,1.3443,1.3443,1.3443
USDCAD,20031006,160000,1.3444,1.3444,1.3444,1.3444
USDCAD,20031006,160100,1.3445,1.3446,1.3444,1.3444
USDCAD,20031006,160200,1.3443,1.3444,1.3443,1.3444
USDCAD,20031006,160300,1.3442,1.3443,1.3441,1.3443
USDCAD,20031006,160500,1.3444,1.3444,1.3444,1.3444
USDCAD,20031006,160600,1.3443,1.3444,1.3443,1.3444
USDCAD,20031006,160800,1.3443,1.3445,1.3443,1.3444
USDCAD,20031006,160900,1.3443,1.3444,1.3442,1.3442
USDCAD,20031006,161000,1.3441,1.3441,1.3441,1.3441
USDCAD,20031006,161100,1.3440,1.3440,1.3440,1.3440
USDCAD,20031006,161300,1.3441,1.3443,1.3441,1.3443
USDCAD,20031006,161400,1.3442,1.3442,1.3441,1.3442
USDCAD,20031006,161500,1.3443,1.3443,1.3443,1.3443
USDCAD,20031006,161700,1.3444,1.3444,1.3443,1.3443
USDCAD,20031006,161800,1.3444,1.3444,1.3444,1.3444
USDCAD,20031006,161900,1.3443,1.3443,1.3443,1.3443
USDCAD,20031006,162200,1.3442,1.3443,1.3442,1.3443
USDCAD,20031006,162300,1.3444,1.3444,1.3442,1.3442
USDCAD,20031006,162400,1.3443,1.3443,1.3442,1.3442
USDCAD,20031006,162600,1.3443,1.3443,1.3442,1.3442
USDCAD,20031006,162700,1.3441,1.3444,1.3441,1.3443
USDCAD,20031006,162800,1.3442,1.3442,1.3441,1.3442
USDCAD,20031006,162900,1.3443,1.3443,1.3442,1.3442
USDCAD,20031006,163000,1.3441,1.3442,1.3441,1.3442
USDCAD,20031006,163100,1.3441,1.3445,1.3441,1.3445
USDCAD,20031006,163200,1.3446,1.3446,1.3446,1.3446
USDCAD,20031006,163300,1.3443,1.3445,1.3443,1.3445
USDCAD,20031006,163400,1.3446,1.3446,1.3446,1.3446
USDCAD,20031006,163500,1.3445,1.3445,1.3442,1.3442
USDCAD,20031006,163600,1.3443,1.3443,1.3443,1.3443
USDCAD,20031006,163900,1.3442,1.3442,1.3442,1.3442
USDCAD,20031006,164000,1.3443,1.3443,1.3443,1.3443
USDCAD,20031006,164100,1.3442,1.3442,1.3441,1.3441
USDCAD,20031006,164300,1.3440,1.3441,1.3440,1.3440
USDCAD,20031006,164400,1.3441,1.3441,1.3437,1.3437
USDCAD,20031006,164500,1.3436,1.3436,1.3430,1.3430
USDCAD,20031006,164600,1.3431,1.3431,1.3426,1.3426
USDCAD,20031006,164700,1.3425,1.3427,1.3425,1.3427
USDCAD,20031006,164800,1.3428,1.3428,1.3428,1.3428
USDCAD,20031006,164900,1.3429,1.3433,1.3429,1.3431
USDCAD,20031006,165000,1.3430,1.3432,1.3429,1.3432
USDCAD,20031006,165200,1.3431,1.3433,1.3431,1.3433
USDCAD,20031006,165300,1.3434,1.3435,1.3434,1.3435
USDCAD,20031006,165400,1.3436,1.3436,1.3436,1.3436
USDCAD,20031006,165500,1.3435,1.3435,1.3435,1.3435
USDCAD,20031006,165600,1.3436,1.3437,1.3436,1.3436
USDCAD,20031006,165700,1.3435,1.3435,1.3432,1.3432
USDCAD,20031006,165800,1.3431,1.3433,1.3430,1.3433
USDCAD,20031006,165900,1.3432,1.3433,1.3429,1.3429
USDCAD,20031006,170000,1.3430,1.3430,1.3428,1.3429
USDCAD,20031006,170100,1.3428,1.3428,1.3427,1.3427
USDCAD,20031006,170200,1.3428,1.3430,1.3428,1.3430
USDCAD,20031006,170300,1.3429,1.3430,1.3429,1.3430
USDCAD,20031006,170400,1.3429,1.3429,1.3429,1.3429
USDCAD,20031006,170500,1.3427,1.3428,1.3427,1.3427
USDCAD,20031006,170600,1.3428,1.3428,1.3427,1.3428
USDCAD,20031006,170700,1.3427,1.3427,1.3422,1.3422
USDCAD,20031006,170800,1.3423,1.3425,1.3422,1.3424
USDCAD,20031006,170900,1.3425,1.3425,1.3424,1.3425
USDCAD,20031006,171000,1.3424,1.3424,1.3423,1.3423
USDCAD,20031006,171200,1.3425,1.3425,1.3424,1.3424
USDCAD,20031006,171300,1.3425,1.3425,1.3424,1.3424
USDCAD,20031006,171400,1.3423,1.3423,1.3422,1.3422
USDCAD,20031006,171500,1.3421,1.3421,1.3421,1.3421
USDCAD,20031006,171600,1.3420,1.3420,1.3420,1.3420
USDCAD,20031006,171800,1.3419,1.3419,1.3417,1.3417
USDCAD,20031006,171900,1.3416,1.3416,1.3414,1.3414
USDCAD,20031006,172000,1.3413,1.3413,1.3412,1.3413
USDCAD,20031006,172100,1.3414,1.3415,1.3413,1.3415
USDCAD,20031006,172300,1.3416,1.3416,1.3416,1.3416
USDCAD,20031006,172400,1.3415,1.3416,1.3415,1.3416
USDCAD,20031006,172500,1.3417,1.3418,1.3417,1.3418
USDCAD,20031006,172600,1.3419,1.3419,1.3419,1.3419
USDCAD,20031006,172700,1.3420,1.3420,1.3420,1.3420
USDCAD,20031006,172900,1.3419,1.3419,1.3419,1.3419
USDCAD,20031006,173100,1.3420,1.3421,1.3416,1.3416
USDCAD,20031006,173200,1.3417,1.3417,1.3415,1.3415
USDCAD,20031006,173300,1.3416,1.3416,1.3416,1.3416
USDCAD,20031006,173400,1.3415,1.3415,1.3415,1.3415
USDCAD,20031006,173500,1.3414,1.3417,1.3414,1.3417
USDCAD,20031006,173600,1.3416,1.3416,1.3415,1.3416
USDCAD,20031006,173700,1.3415,1.3416,1.3415,1.3415
USDCAD,20031006,173800,1.3416,1.3418,1.3415,1.3418
USDCAD,20031006,173900,1.3417,1.3418,1.3417,1.3418
USDCAD,20031006,174000,1.3419,1.3419,1.3419,1.3419
USDCAD,20031006,174100,1.3420,1.3420,1.3419,1.3419
USDCAD,20031006,174200,1.3418,1.3419,1.3417,1.3418
USDCAD,20031006,174300,1.3417,1.3417,1.3413,1.3414
USDCAD,20031006,174400,1.3413,1.3413,1.3413,1.3413
USDCAD,20031006,174500,1.3411,1.3412,1.3411,1.3412
USDCAD,20031006,174600,1.3411,1.3411,1.3408,1.3408
USDCAD,20031006,174700,1.3407,1.3407,1.3404,1.3404
USDCAD,20031006,174800,1.3403,1.3403,1.3401,1.3401
USDCAD,20031006,174900,1.3400,1.3400,1.3400,1.3400
USDCAD,20031006,175000,1.3401,1.3403,1.3401,1.3403
USDCAD,20031006,175100,1.3402,1.3402,1.3400,1.3401
USDCAD,20031006,175200,1.3402,1.3404,1.3402,1.3404
USDCAD,20031006,175300,1.3403,1.3404,1.3403,1.3404
USDCAD,20031006,175400,1.3403,1.3403,1.3402,1.3402
USDCAD,20031006,175500,1.3403,1.3403,1.3403,1.3403
USDCAD,20031006,175600,1.3405,1.3405,1.3404,1.3404
USDCAD,20031006,175800,1.3405,1.3411,1.3405,1.3411
USDCAD,20031006,175900,1.3410,1.3412,1.3410,1.3411
USDCAD,20031006,180000,1.3410,1.3410,1.3408,1.3408
USDCAD,20031006,180100,1.3409,1.3409,1.3408,1.3408
USDCAD,20031006,180200,1.3409,1.3409,1.3409,1.3409
USDCAD,20031006,180300,1.3408,1.3408,1.3408,1.3408
USDCAD,20031006,180400,1.3409,1.3409,1.3408,1.3409
USDCAD,20031006,180700,1.3408,1.3408,1.3406,1.3406
USDCAD,20031006,180800,1.3407,1.3408,1.3406,1.3408
USDCAD,20031006,180900,1.3407,1.3407,1.3407,1.3407
USDCAD,20031006,181000,1.3406,1.3406,1.3404,1.3404
USDCAD,20031006,181200,1.3403,1.3403,1.3399,1.3400
USDCAD,20031006,181300,1.3399,1.3399,1.3395,1.3395
USDCAD,20031006,181400,1.3394,1.3394,1.3394,1.3394
USDCAD,20031006,181500,1.3395,1.3397,1.3395,1.3397
USDCAD,20031006,181600,1.3398,1.3400,1.3397,1.3397
USDCAD,20031006,181700,1.3398,1.3399,1.3398,1.3399
USDCAD,20031006,181800,1.3400,1.3400,1.3400,1.3400
USDCAD,20031006,181900,1.3402,1.3405,1.3402,1.3405
USDCAD,20031006,182000,1.3406,1.3406,1.3406,1.3406
USDCAD,20031006,182100,1.3407,1.3407,1.3407,1.3407
USDCAD,20031006,182200,1.3406,1.3408,1.3406,1.3408
USDCAD,20031006,182300,1.3407,1.3407,1.3407,1.3407
USDCAD,20031006,182400,1.3408,1.3408,1.3408,1.3408
USDCAD,20031006,182700,1.3407,1.3407,1.3407,1.3407
USDCAD,20031006,182900,1.3406,1.3407,1.3406,1.3407
USDCAD,20031006,183000,1.3408,1.3409,1.3408,1.3408
USDCAD,20031006,183100,1.3409,1.3410,1.3409,1.3410
USDCAD,20031006,183200,1.3411,1.3412,1.3410,1.3412
USDCAD,20031006,183300,1.3413,1.3413,1.3412,1.3412
USDCAD,20031006,183400,1.3413,1.3414,1.3413,1.3413
USDCAD,20031006,183700,1.3411,1.3412,1.3411,1.3411
USDCAD,20031006,183800,1.3410,1.3410,1.3408,1.3408
USDCAD,20031006,183900,1.3409,1.3409,1.3409,1.3409
USDCAD,20031006,184000,1.3408,1.3408,1.3405,1.3405
USDCAD,20031006,184200,1.3404,1.3404,1.3403,1.3403
USDCAD,20031006,184300,1.3404,1.3404,1.3404,1.3404
USDCAD,20031006,184400,1.3405,1.3406,1.3405,1.3405
USDCAD,20031006,184500,1.3406,1.3408,1.3406,1.3408
USDCAD,20031006,184600,1.3409,1.3409,1.3409,1.3409
USDCAD,20031006,184700,1.3407,1.3407,1.3407,1.3407
USDCAD,20031006,184800,1.3409,1.3411,1.3409,1.3411
USDCAD,20031006,184900,1.3412,1.3415,1.3412,1.3415
USDCAD,20031006,185100,1.3413,1.3413,1.3413,1.3413
USDCAD,20031006,185400,1.3414,1.3414,1.3413,1.3414
USDCAD,20031006,185600,1.3415,1.3415,1.3413,1.3414
USDCAD,20031006,185700,1.3413,1.3413,1.3413,1.3413
USDCAD,20031006,185800,1.3412,1.3412,1.3411,1.3411
USDCAD,20031006,190000,1.3410,1.3410,1.3410,1.3410
USDCAD,20031006,190100,1.3411,1.3411,1.3411,1.3411
USDCAD,20031006,190300,1.3410,1.3410,1.3410,1.3410
USDCAD,20031006,190500,1.3411,1.3412,1.3411,1.3412
USDCAD,20031006,190600,1.3411,1.3411,1.3411,1.3411
USDCAD,20031006,190700,1.3409,1.3410,1.3407,1.3407
USDCAD,20031006,190900,1.3408,1.3409,1.3408,1.3409
USDCAD,20031006,191200,1.3410,1.3410,1.3410,1.3410
USDCAD,20031006,191400,1.3411,1.3411,1.3411,1.3411
USDCAD,20031006,191700,1.3412,1.3412,1.3412,1.3412
USDCAD,20031006,191800,1.3413,1.3413,1.3413,1.3413
USDCAD,20031006,191900,1.3412,1.3414,1.3412,1.3413
USDCAD,20031006,192200,1.3415,1.3418,1.3415,1.3418
USDCAD,20031006,192300,1.3417,1.3417,1.3416,1.3416
USDCAD,20031006,192400,1.3415,1.3415,1.3415,1.3415
USDCAD,20031006,192500,1.3416,1.3416,1.3416,1.3416
USDCAD,20031006,192700,1.3415,1.3416,1.3415,1.3415
USDCAD,20031006,192800,1.3416,1.3416,1.3416,1.3416
USDCAD,20031006,193100,1.3415,1.3415,1.3415,1.3415
USDCAD,20031006,193500,1.3414,1.3415,1.3414,1.3415
USDCAD,20031006,193600,1.3414,1.3415,1.3414,1.3415
USDCAD,20031006,193900,1.3412,1.3413,1.3412,1.3412
USDCAD,20031006,194200,1.3411,1.3411,1.3405,1.3405
USDCAD,20031006,194300,1.3402,1.3402,1.3400,1.3401
USDCAD,20031006,194400,1.3402,1.3403,1.3398,1.3398
USDCAD,20031006,194500,1.3397,1.3397,1.3393,1.3393
USDCAD,20031006,194600,1.3394,1.3399,1.3394,1.3399
USDCAD,20031006,194700,1.3400,1.3400,1.3399,1.3400
USDCAD,20031006,194800,1.3399,1.3400,1.3399,1.3400
USDCAD,20031006,194900,1.3401,1.3401,1.3401,1.3401
USDCAD,20031006,195100,1.3399,1.3400,1.3399,1.3400
USDCAD,20031006,195200,1.3399,1.3399,1.3395,1.3397
USDCAD,20031006,195300,1.3398,1.3398,1.3397,1.3398
USDCAD,20031006,195400,1.3397,1.3397,1.3393,1.3393
USDCAD,20031006,195600,1.3394,1.3394,1.3392,1.3392
USDCAD,20031006,195700,1.3394,1.3394,1.3393,1.3393
USDCAD,20031006,195800,1.3392,1.3392,1.3392,1.3392
USDCAD,20031006,195900,1.3393,1.3394,1.3393,1.3393
USDCAD,20031006,200000,1.3391,1.3392,1.3391,1.3392
USDCAD,20031006,200100,1.3391,1.3391,1.3391,1.3391
USDCAD,20031006,200300,1.3392,1.3392,1.3391,1.3391
USDCAD,20031006,200400,1.3392,1.3392,1.3391,1.3391
USDCAD,20031006,200500,1.3392,1.3392,1.3392,1.3392
USDCAD,20031006,200700,1.3393,1.3395,1.3393,1.3395
USDCAD,20031006,201100,1.3396,1.3396,1.3396,1.3396
USDCAD,20031006,201200,1.3395,1.3395,1.3395,1.3395
USDCAD,20031006,201700,1.3395,1.3395,1.3395,1.3395
USDCAD,20031006,202200,1.3395,1.3395,1.3395,1.3395
USDCAD,20031006,202400,1.3396,1.3396,1.3396,1.3396
USDCAD,20031006,202700,1.3397,1.3398,1.3397,1.3398
USDCAD,20031006,202800,1.3400,1.3400,1.3400,1.3400
USDCAD,20031006,202900,1.3401,1.3405,1.3401,1.3405
USDCAD,20031006,203100,1.3406,1.3408,1.3406,1.3408
USDCAD,20031006,203200,1.3409,1.3410,1.3406,1.3406
USDCAD,20031006,203300,1.3405,1.3407,1.3405,1.3407
USDCAD,20031006,203500,1.3405,1.3406,1.3405,1.3406
USDCAD,20031006,203700,1.3404,1.3405,1.3404,1.3404
USDCAD,20031006,203800,1.3406,1.3406,1.3406,1.3406
USDCAD,20031006,203900,1.3407,1.3407,1.3406,1.3406
USDCAD,20031006,204000,1.3404,1.3404,1.3404,1.3404
USDCAD,20031006,204300,1.3406,1.3406,1.3406,1.3406
USDCAD,20031006,204500,1.3407,1.3408,1.3406,1.3408
USDCAD,20031006,204600,1.3409,1.3409,1.3408,1.3408
USDCAD,20031006,204700,1.3409,1.3409,1.3409,1.3409
USDCAD,20031006,204800,1.3408,1.3409,1.3408,1.3409
USDCAD,20031006,204900,1.3408,1.3409,1.3408,1.3409
USDCAD,20031006,205100,1.3408,1.3410,1.3408,1.3410
USDCAD,20031006,205200,1.3411,1.3411,1.3411,1.3411
USDCAD,20031006,205300,1.3410,1.3410,1.3409,1.3410
USDCAD,20031006,205400,1.3409,1.3409,1.3409,1.3409
USDCAD,20031006,205600,1.3408,1.3408,1.3408,1.3408
USDCAD,20031006,205700,1.3409,1.3414,1.3409,1.3414
USDCAD,20031006,205800,1.3413,1.3413,1.3412,1.3412
USDCAD,20031006,205900,1.3411,1.3413,1.3411,1.3413
USDCAD,20031006,210200,1.3414,1.3414,1.3414,1.3414
USDCAD,20031006,210300,1.3413,1.3413,1.3413,1.3413
USDCAD,20031006,210500,1.3412,1.3412,1.3407,1.3408
USDCAD,20031006,210600,1.3407,1.3407,1.3405,1.3406
USDCAD,20031006,210700,1.3407,1.3407,1.3407,1.3407
USDCAD,20031006,210900,1.3406,1.3407,1.3406,1.3407
USDCAD,20031006,211000,1.3406,1.3406,1.3406,1.3406
USDCAD,20031006,211100,1.3405,1.3405,1.3404,1.3404
USDCAD,20031006,211500,1.3403,1.3403,1.3401,1.3402
USDCAD,20031006,211700,1.3401,1.3401,1.3401,1.3401
USDCAD,20031006,211800,1.3400,1.3400,1.3400,1.3400
USDCAD,20031006,211900,1.3399,1.3399,1.3399,1.3399
USDCAD,20031006,212100,1.3400,1.3400,1.3400,1.3400
USDCAD,20031006,212200,1.3401,1.3401,1.3401,1.3401
USDCAD,20031006,212300,1.3402,1.3402,1.3402,1.3402
USDCAD,20031006,212500,1.3403,1.3403,1.3403,1.3403
USDCAD,20031006,213000,1.3403,1.3403,1.3403,1.3403
USDCAD,20031006,213400,1.3404,1.3404,1.3404,1.3404
USDCAD,20031006,213600,1.3405,1.3405,1.3405,1.3405
USDCAD,20031006,213900,1.3404,1.3404,1.3404,1.3404
USDCAD,20031006,214200,1.3405,1.3405,1.3404,1.3404
USDCAD,20031006,214700,1.3404,1.3404,1.3404,1.3404
USDCAD,20031006,214900,1.3405,1.3405,1.3405,1.3405
USDCAD,20031006,215200,1.3404,1.3404,1.3404,1.3404
USDCAD,20031006,215600,1.3403,1.3403,1.3402,1.3402
USDCAD,20031006,215800,1.3401,1.3403,1.3401,1.3403
USDCAD,20031006,215900,1.3402,1.3402,1.3399,1.3399
USDCAD,20031006,220000,1.3400,1.3400,1.3397,1.3397
USDCAD,20031006,220100,1.3396,1.3396,1.3395,1.3395
USDCAD,20031006,220200,1.3396,1.3396,1.3394,1.3394
USDCAD,20031006,220300,1.3395,1.3395,1.3394,1.3394
USDCAD,20031006,220700,1.3393,1.3393,1.3393,1.3393
USDCAD,20031006,220800,1.3392,1.3392,1.3391,1.3391
USDCAD,20031006,220900,1.3390,1.3390,1.3390,1.3390
USDCAD,20031006,221000,1.3391,1.3391,1.3390,1.3390
USDCAD,20031006,221100,1.3389,1.3389,1.3388,1.3389
USDCAD,20031006,221200,1.3390,1.3390,1.3390,1.3390
USDCAD,20031006,221300,1.3391,1.3392,1.3390,1.3390
USDCAD,20031006,221400,1.3391,1.3391,1.3390,1.3390
USDCAD,20031006,221900,1.3390,1.3390,1.3390,1.3390
USDCAD,20031006,222100,1.3391,1.3391,1.3391,1.3391
USDCAD,20031006,222300,1.3390,1.3390,1.3390,1.3390
USDCAD,20031006,222800,1.3390,1.3390,1.3390,1.3390
USDCAD,20031006,222900,1.3391,1.3393,1.3391,1.3393
USDCAD,20031006,223000,1.3394,1.3394,1.3394,1.3394
USDCAD,20031006,223500,1.3394,1.3394,1.3394,1.3394
USDCAD,20031006,223700,1.3395,1.3395,1.3395,1.3395
USDCAD,20031006,224200,1.3395,1.3398,1.3395,1.3398
USDCAD,20031006,224300,1.3397,1.3397,1.3396,1.3396
USDCAD,20031006,224400,1.3397,1.3399,1.3397,1.3399
USDCAD,20031006,224500,1.3400,1.3400,1.3400,1.3400
USDCAD,20031006,224600,1.3401,1.3402,1.3401,1.3402
USDCAD,20031006,224700,1.3401,1.3404,1.3401,1.3404
USDCAD,20031006,225200,1.3403,1.3403,1.3401,1.3401
USDCAD,20031006,225500,1.3402,1.3402,1.3402,1.3402
USDCAD,20031006,225600,1.3403,1.3403,1.3403,1.3403
USDCAD,20031006,225900,1.3404,1.3404,1.3404,1.3404
USDCAD,20031006,230400,1.3404,1.3405,1.3404,1.3405
USDCAD,20031006,230500,1.3406,1.3406,1.3406,1.3406
USDCAD,20031006,231000,1.3406,1.3406,1.3406,1.3406
USDCAD,20031006,231300,1.3405,1.3405,1.3405,1.3405
USDCAD,20031006,231800,1.3405,1.3405,1.3405,1.3405
USDCAD,20031006,232000,1.3405,1.3405,1.3405,1.3405
USDCAD,20031006,232300,1.3405,1.3405,1.3404,1.3405
USDCAD,20031006,232400,1.3404,1.3405,1.3404,1.3405
USDCAD,20031006,232500,1.3404,1.3404,1.3404,1.3404
USDCAD,20031006,232600,1.3405,1.3405,1.3404,1.3404
USDCAD,20031006,232900,1.3403,1.3403,1.3403,1.3403
USDCAD,20031006,233100,1.3402,1.3402,1.3401,1.3401
USDCAD,20031006,233200,1.3400,1.3400,1.3399,1.3399
USDCAD,20031006,233400,1.3400,1.3400,1.3400,1.3400
USDCAD,20031006,233700,1.3399,1.3399,1.3399,1.3399
USDCAD,20031006,233900,1.3400,1.3400,1.3400,1.3400
USDCAD,20031006,234000,1.3401,1.3402,1.3401,1.3402
USDCAD,20031006,234500,1.3402,1.3402,1.3402,1.3402
USDCAD,20031006,234600,1.3401,1.3401,1.3401,1.3401
USDCAD,20031006,235100,1.3400,1.3400,1.3400,1.3400
USDCAD,20031006,235300,1.3399,1.3399,1.3399,1.3399
USDCAD,20031006,235500,1.3398,1.3398,1.3398,1.3398
USDCAD,20031006,235700,1.3397,1.3397,1.3396,1.3396
USDCAD,20031006,235800,1.3395,1.3395,1.3395,1.3395
EURCAD,20031006,000100,1.5569,1.5569,1.5567,1.5567
EURCAD,20031006,000200,1.5566,1.5566,1.5563,1.5563
EURCAD,20031006,000400,1.5562,1.5562,1.5562,1.5562
EURCAD,20031006,000700,1.5563,1.5563,1.5563,1.5563
EURCAD,20031006,001200,1.5564,1.5565,1.5564,1.5565
EURCAD,20031006,001300,1.5566,1.5568,1.5566,1.5568
EURCAD,20031006,001400,1.5569,1.5570,1.5569,1.5570
EURCAD,20031006,001500,1.5571,1.5572,1.5571,1.5572
EURCAD,20031006,001600,1.5571,1.5571,1.5571,1.5571
EURCAD,20031006,001800,1.5570,1.5570,1.5569,1.5569
EURCAD,20031006,002000,1.5568,1.5568,1.5568,1.5568
EURCAD,20031006,002500,1.5568,1.5568,1.5568,1.5568
EURCAD,20031006,003100,1.5568,1.5568,1.5568,1.5568
EURCAD,20031006,003200,1.5569,1.5570,1.5569,1.5570
EURCAD,20031006,003300,1.5569,1.5569,1.5569,1.5569
EURCAD,20031006,003400,1.5568,1.5568,1.5566,1.5566
EURCAD,20031006,003900,1.5566,1.5566,1.5566,1.5566
EURCAD,20031006,004100,1.5567,1.5568,1.5567,1.5568
EURCAD,20031006,004200,1.5569,1.5569,1.5569,1.5569
EURCAD,20031006,004500,1.5568,1.5569,1.5568,1.5569
EURCAD,20031006,004600,1.5570,1.5572,1.5570,1.5571
EURCAD,20031006,004700,1.5570,1.5571,1.5570,1.5571
EURCAD,20031006,004900,1.5570,1.5570,1.5570,1.5570
EURCAD,20031006,005000,1.5569,1.5569,1.5569,1.5569
EURCAD,20031006,005100,1.5570,1.5570,1.5570,1.5570
EURCAD,20031006,005300,1.5571,1.5571,1.5571,1.5571
EURCAD,20031006,005400,1.5572,1.5573,1.5572,1.5573
EURCAD,20031006,005500,1.5572,1.5572,1.5571,1.5571
EURCAD,20031006,005600,1.5570,1.5570,1.5570,1.5570
EURCAD,20031006,005700,1.5571,1.5571,1.5571,1.5571
EURCAD,20031006,005800,1.5572,1.5573,1.5572,1.5573
EURCAD,20031006,010100,1.5574,1.5575,1.5574,1.5575
EURCAD,20031006,010200,1.5576,1.5582,1.5576,1.5582
EURCAD,20031006,010300,1.5581,1.5581,1.5581,1.5581
EURCAD,20031006,010400,1.5582,1.5582,1.5582,1.5582
EURCAD,20031006,010600,1.5583,1.5584,1.5583,1.5584
EURCAD,20031006,010700,1.5585,1.5586,1.5585,1.5586
EURCAD,20031006,010800,1.5587,1.5587,1.5587,1.5587
EURCAD,20031006,010900,1.5588,1.5588,1.5587,1.5587
EURCAD,20031006,011000,1.5586,1.5586,1.5586,1.5586
EURCAD,20031006,011100,1.5585,1.5585,1.5585,1.5585
EURCAD,20031006,011200,1.5586,1.5587,1.5586,1.5587
EURCAD,20031006,011300,1.5588,1.5589,1.5588,1.5589
EURCAD,20031006,011500,1.5588,1.5589,1.5588,1.5589
EURCAD,20031006,011600,1.5590,1.5590,1.5590,1.5590
EURCAD,20031006,011700,1.5589,1.5589,1.5586,1.5586
EURCAD,20031006,012000,1.5585,1.5585,1.5585,1.5585
EURCAD,20031006,012100,1.5584,1.5584,1.5584,1.5584
EURCAD,20031006,012200,1.5583,1.5583,1.5583,1.5583
EURCAD,20031006,012300,1.5582,1.5582,1.5580,1.5580
EURCAD,20031006,012800,1.5580,1.5580,1.5580,1.5580
EURCAD,20031006,012900,1.5581,1.5582,1.5581,1.5582
EURCAD,20031006,013100,1.5583,1.5584,1.5583,1.5584
EURCAD,20031006,013300,1.5585,1.5585,1.5584,1.5584
EURCAD,20031006,013400,1.5585,1.5585,1.5585,1.5585
EURCAD,20031006,013500,1.5586,1.5588,1.5586,1.5588
EURCAD,20031006,014000,1.5588,1.5588,1.5588,1.5588
EURCAD,20031006,014200,1.5587,1.5587,1.5587,1.5587
EURCAD,20031006,014500,1.5588,1.5588,1.5588,1.5588
EURCAD,20031006,014700,1.5589,1.5595,1.5589,1.5595
EURCAD,20031006,014900,1.5596,1.5597,1.5596,1.5596
EURCAD,20031006,015000,1.5597,1.5599,1.5597,1.5599
EURCAD,20031006,015100,1.5600,1.5600,1.5599,1.5599
EURCAD,20031006,015200,1.5598,1.5598,1.5598,1.5598
EURCAD,20031006,015300,1.5597,1.5597,1.5595,1.5595
EURCAD,20031006,015400,1.5594,1.5594,1.5594,1.5594
EURCAD,20031006,015600,1.5593,1.5594,1.5593,1.5594
EURCAD,20031006,015700,1.5595,1.5596,1.5595,1.5596
EURCAD,20031006,015800,1.5597,1.5597,1.5597,1.5597
EURCAD,20031006,020000,1.5596,1.5596,1.5596,1.5596
EURCAD,20031006,020200,1.5595,1.5595,1.5595,1.5595
EURCAD,20031006,020300,1.5594,1.5594,1.5593,1.5593
EURCAD,20031006,020400,1.5592,1.5592,1.5591,1.5591
EURCAD,20031006,020500,1.5590,1.5590,1.5588,1.5588
EURCAD,20031006,020600,1.5589,1.5589,1.5589,1.5589
EURCAD,20031006,020700,1.5590,1.5591,1.5590,1.5591
EURCAD,20031006,020800,1.5590,1.5590,1.5590,1.5590
EURCAD,20031006,020900,1.5589,1.5589,1.5587,1.5587
EURCAD,20031006,021000,1.5588,1.5589,1.5588,1.5588
EURCAD,20031006,021100,1.5587,1.5587,1.5586,1.5586
EURCAD,20031006,021200,1.5587,1.5587,1.5587,1.5587
EURCAD,20031006,021400,1.5588,1.5590,1.5588,1.5590
EURCAD,20031006,021500,1.5591,1.5591,1.5591,1.5591
EURCAD,20031006,021600,1.5590,1.5590,1.5590,1.5590
EURCAD,20031006,021700,1.5589,1.5589,1.5587,1.5588
EURCAD,20031006,021900,1.5587,1.5587,1.5587,1.5587
EURCAD,20031006,022000,1.5588,1.5588,1.5588,1.5588
EURCAD,20031006,022200,1.5589,1.5589,1.5589,1.5589
EURCAD,20031006,022700,1.5589,1.5589,1.5589,1.5589
EURCAD,20031006,022800,1.5588,1.5588,1.5588,1.5588
EURCAD,20031006,022900,1.5587,1.5587,1.5584,1.5584
EURCAD,20031006,023100,1.5583,1.5583,1.5583,1.5583
EURCAD,20031006,023200,1.5584,1.5585,1.5584,1.5584
EURCAD,20031006,023500,1.5583,1.5583,1.5582,1.5582
EURCAD,20031006,023700,1.5583,1.5583,1.5582,1.5582
EURCAD,20031006,024100,1.5583,1.5583,1.5581,1.5581
EURCAD,20031006,024200,1.5580,1.5580,1.5580,1.5580
EURCAD,20031006,024300,1.5581,1.5581,1.5580,1.5580
EURCAD,20031006,024400,1.5579,1.5580,1.5579,1.5580
EURCAD,20031006,024600,1.5581,1.5581,1.5581,1.5581
EURCAD,20031006,024800,1.5580,1.5580,1.5580,1.5580
EURCAD,20031006,024900,1.5579,1.5579,1.5579,1.5579
EURCAD,20031006,025000,1.5578,1.5578,1.5576,1.5576
EURCAD,20031006,025200,1.5577,1.5577,1.5577,1.5577
EURCAD,20031006,025300,1.5576,1.5576,1.5575,1.5575
EURCAD,20031006,025400,1.5576,1.5576,1.5576,1.5576
EURCAD,20031006,025500,1.5577,1.5577,1.5577,1.5577
EURCAD,20031006,025600,1.5578,1.5581,1.5578,1.5581
EURCAD,20031006,025700,1.5580,1.5581,1.5580,1.5580
EURCAD,20031006,025800,1.5579,1.5580,1.5579,1.5580
EURCAD,20031006,030100,1.5581,1.5581,1.5581,1.5581
EURCAD,20031006,030200,1.5580,1.5580,1.5580,1.5580
EURCAD,20031006,030500,1.5581,1.5581,1.5581,1.5581
EURCAD,20031006,030700,1.5582,1.5582,1.5581,1.5581
EURCAD,20031006,030900,1.5582,1.5582,1.5581,1.5581
EURCAD,20031006,031100,1.5580,1.5580,1.5579,1.5580
EURCAD,20031006,031200,1.5579,1.5579,1.5579,1.5579
EURCAD,20031006,031400,1.5580,1.5580,1.5580,1.5580
EURCAD,20031006,031500,1.5579,1.5579,1.5579,1.5579
EURCAD,20031006,031600,1.5580,1.5581,1.5580,1.5581
EURCAD,20031006,031700,1.5582,1.5582,1.5582,1.5582
EURCAD,20031006,031800,1.5583,1.5583,1.5583,1.5583
EURCAD,20031006,031900,1.5582,1.5582,1.5581,1.5581
EURCAD,20031006,032200,1.5580,1.5580,1.5580,1.5580
EURCAD,20031006,032300,1.5581,1.5583,1.5581,1.5583
EURCAD,20031006,032700,1.5582,1.5582,1.5582,1.5582
EURCAD,20031006,032900,1.5581,1.5581,1.5581,1.5581
EURCAD,20031006,033000,1.5580,1.5580,1.5578,1.5578
EURCAD,20031006,033100,1.5577,1.5577,1.5573,1.5573
EURCAD,20031006,033200,1.5572,1.5572,1.5572,1.5572
EURCAD,20031006,033400,1.5571,1.5571,1.5569,1.5569
EURCAD,20031006,033600,1.5568,1.5568,1.5568,1.5568
EURCAD,20031006,033700,1.5567,1.5567,1.5567,1.5567
EURCAD,20031006,033900,1.5568,1.5568,1.5568,1.5568
EURCAD,20031006,034100,1.5569,1.5569,1.5569,1.5569
EURCAD,20031006,034300,1.5568,1.5568,1.5568,1.5568
EURCAD,20031006,034400,1.5569,1.5569,1.5569,1.5569
EURCAD,20031006,034500,1.5568,1.5568,1.5567,1.5567
EURCAD,20031006,034700,1.5566,1.5566,1.5566,1.5566
EURCAD,20031006,034800,1.5565,1.5565,1.5564,1.5564
EURCAD,20031006,034900,1.5563,1.5564,1.5563,1.5564
EURCAD,20031006,035000,1.5565,1.5566,1.5565,1.5566
EURCAD,20031006,035100,1.5565,1.5565,1.5564,1.5564
EURCAD,20031006,035300,1.5565,1.5566,1.5565,1.5565
EURCAD,20031006,035400,1.5564,1.5564,1.5562,1.5562
EURCAD,20031006,035500,1.5561,1.5561,1.5560,1.5560
EURCAD,20031006,035900,1.5561,1.5562,1.5561,1.5562
EURCAD,20031006,040100,1.5563,1.5563,1.5563,1.5563
EURCAD,20031006,040200,1.5564,1.5564,1.5564,1.5564
EURCAD,20031006,040300,1.5565,1.5565,1.5565,1.5565
EURCAD,20031006,040400,1.5564,1.5564,1.5560,1.5560
EURCAD,20031006,040500,1.5561,1.5561,1.5561,1.5561
EURCAD,20031006,040600,1.5560,1.5560,1.5559,1.5559
EURCAD,20031006,040700,1.5558,1.5558,1.5557,1.5557
EURCAD,20031006,040800,1.5556,1.5560,1.5556,1.5560
EURCAD,20031006,041000,1.5561,1.5562,1.5560,1.5562
EURCAD,20031006,041100,1.5563,1.5567,1.5563,1.5567
EURCAD,20031006,041200,1.5568,1.5569,1.5568,1.5569
EURCAD,20031006,041300,1.5568,1.5568,1.5567,1.5567
EURCAD,20031006,041400,1.5568,1.5571,1.5568,1.5571
EURCAD,20031006,041500,1.5572,1.5572,1.5572,1.5572
EURCAD,20031006,041700,1.5573,1.5574,1.5573,1.5574
EURCAD,20031006,041800,1.5575,1.5575,1.5575,1.5575
EURCAD,20031006,042300,1.5575,1.5575,1.5575,1.5575
EURCAD,20031006,042500,1.5574,1.5574,1.5574,1.5574
EURCAD,20031006,042700,1.5575,1.5575,1.5575,1.5575
EURCAD,20031006,042900,1.5574,1.5574,1.5574,1.5574
EURCAD,20031006,043100,1.5575,1.5575,1.5575,1.5575
EURCAD,20031006,043200,1.5576,1.5577,1.5576,1.5577
EURCAD,20031006,043300,1.5576,1.5576,1.5576,1.5576
EURCAD,20031006,043400,1.5575,1.5575,1.5573,1.5573
EURCAD,20031006,043500,1.5572,1.5574,1.5572,1.5574
EURCAD,20031006,043600,1.5575,1.5575,1.5575,1.5575
EURCAD,20031006,043900,1.5574,1.5574,1.5574,1.5574
EURCAD,20031006,044100,1.5575,1.5575,1.5575,1.5575
EURCAD,20031006,044200,1.5574,1.5574,1.5574,1.5574
EURCAD,20031006,044500,1.5573,1.5573,1.5573,1.5573
EURCAD,20031006,044700,1.5574,1.5574,1.5574,1.5574
EURCAD,20031006,044800,1.5575,1.5576,1.5575,1.5576
EURCAD,20031006,045300,1.5576,1.5576,1.5574,1.5574
EURCAD,20031006,045400,1.5573,1.5573,1.5573,1.5573
EURCAD,20031006,045500,1.5572,1.5572,1.5572,1.5572
EURCAD,20031006,045700,1.5571,1.5573,1.5571,1.5573
EURCAD,20031006,050000,1.5572,1.5572,1.5572,1.5572
EURCAD,20031006,050100,1.5571,1.5571,1.5571,1.5571
EURCAD,20031006,050200,1.5572,1.5572,1.5571,1.5571
EURCAD,20031006,050500,1.5572,1.5572,1.5572,1.5572
EURCAD,20031006,050800,1.5571,1.5571,1.5571,1.5571
EURCAD,20031006,050900,1.5570,1.5570,1.5570,1.5570
EURCAD,20031006,051100,1.5569,1.5569,1.5569,1.5569
EURCAD,20031006,051200,1.5570,1.5570,1.5570,1.5570
EURCAD,20031006,051600,1.5571,1.5571,1.5571,1.5571
EURCAD,20031006,052100,1.5570,1.5570,1.5567,1.5569
EURCAD,20031006,052200,1.5568,1.5568,1.5562,1.5562
EURCAD,20031006,052300,1.5561,1.5561,1.5560,1.5560
EURCAD,20031006,052400,1.5559,1.5559,1.5559,1.5559
EURCAD,20031006,052500,1.5560,1.5561,1.5560,1.5561
EURCAD,20031006,052800,1.5560,1.5560,1.5553,1.5553
EURCAD,20031006,052900,1.5552,1.5556,1.5552,1.5556
EURCAD,20031006,053000,1.5557,1.5558,1.5557,1.5558
EURCAD,20031006,053100,1.5559,1.5560,1.5559,1.5560
EURCAD,20031006,053500,1.5559,1.5562,1.5559,1.5562
EURCAD,20031006,053600,1.5563,1.5563,1.5563,1.5563
EURCAD,20031006,053900,1.5564,1.5565,1.5564,1.5564
EURCAD,20031006,054100,1.5565,1.5565,1.5565,1.5565
EURCAD,20031006,054300,1.5566,1.5566,1.5565,1.5566
EURCAD,20031006,054400,1.5567,1.5569,1.5567,1.5569
EURCAD,20031006,054500,1.5570,1.5570,1.5570,1.5570
EURCAD,20031006,054900,1.5571,1.5571,1.5570,1.5571
EURCAD,20031006,055100,1.5570,1.5570,1.5570,1.5570
EURCAD,20031006,055400,1.5571,1.5571,1.5571,1.5571
EURCAD,20031006,055600,1.5572,1.5572,1.5572,1.5572
EURCAD,20031006,055800,1.5571,1.5571,1.5571,1.5571
EURCAD,20031006,060000,1.5572,1.5572,1.5572,1.5572
EURCAD,20031006,060300,1.5573,1.5573,1.5573,1.5573
EURCAD,20031006,060600,1.5572,1.5572,1.5571,1.5571
EURCAD,20031006,060700,1.5572,1.5572,1.5572,1.5572
EURCAD,20031006,060800,1.5573,1.5573,1.5573,1.5573
EURCAD,20031006,060900,1.5574,1.5574,1.5574,1.5574
EURCAD,20031006,061000,1.5575,1.5575,1.5575,1.5575
EURCAD,20031006,061100,1.5576,1.5576,1.5576,1.5576
EURCAD,20031006,061600,1.5576,1.5577,1.5576,1.5577
EURCAD,20031006,061800,1.5578,1.5578,1.5577,1.5577
EURCAD,20031006,062300,1.5576,1.5576,1.5576,1.5576
EURCAD,20031006,062400,1.5575,1.5575,1.5575,1.5575
EURCAD,20031006,062800,1.5576,1.5576,1.5576,1.5576
EURCAD,20031006,062900,1.5575,1.5575,1.5575,1.5575
EURCAD,20031006,063100,1.5574,1.5574,1.5573,1.5573
EURCAD,20031006,063200,1.5572,1.5572,1.5571,1.5571
EURCAD,20031006,063300,1.5570,1.5570,1.5568,1.5568
EURCAD,20031006,063400,1.5569,1.5569,1.5569,1.5569
EURCAD,20031006,063500,1.5570,1.5570,1.5570,1.5570
EURCAD,20031006,063700,1.5571,1.5572,1.5571,1.5572
EURCAD,20031006,064000,1.5571,1.5571,1.5571,1.5571
EURCAD,20031006,064200,1.5570,1.5571,1.5570,1.5571
EURCAD,20031006,064300,1.5572,1.5572,1.5571,1.5571
EURCAD,20031006,064600,1.5570,1.5570,1.5568,1.5568
EURCAD,20031006,064700,1.5569,1.5569,1.5569,1.5569
EURCAD,20031006,064800,1.5570,1.5570,1.5569,1.5569
EURCAD,20031006,064900,1.5568,1.5568,1.5568,1.5568
EURCAD,20031006,065000,1.5567,1.5567,1.5567,1.5567
EURCAD,20031006,065100,1.5568,1.5568,1.5566,1.5566
EURCAD,20031006,065200,1.5565,1.5565,1.5565,1.5565
EURCAD,20031006,065300,1.5564,1.5564,1.5564,1.5564
EURCAD,20031006,065400,1.5563,1.5563,1.5563,1.5563
EURCAD,20031006,065500,1.5564,1.5566,1.5564,1.5566
EURCAD,20031006,065600,1.5567,1.5567,1.5567,1.5567
EURCAD,20031006,065900,1.5568,1.5569,1.5568,1.5569
EURCAD,20031006,070100,1.5570,1.5572,1.5570,1.5572
EURCAD,20031006,070200,1.5573,1.5578,1.5573,1.5578
EURCAD,20031006,070300,1.5579,1.5584,1.5579,1.5584
EURCAD,20031006,070400,1.5585,1.5585,1.5584,1.5584
EURCAD,20031006,070900,1.5585,1.5585,1.5585,1.5585
EURCAD,20031006,071000,1.5586,1.5586,1.5586,1.5586
EURCAD,20031006,071200,1.5587,1.5587,1.5587,1.5587
EURCAD,20031006,071300,1.5586,1.5586,1.5586,1.5586
EURCAD,20031006,071400,1.5585,1.5585,1.5583,1.5583
EURCAD,20031006,071500,1.5582,1.5583,1.5582,1.5583
EURCAD,20031006,071600,1.5584,1.5585,1.5584,1.5585
EURCAD,20031006,071700,1.5586,1.5586,1.5586,1.5586
EURCAD,20031006,072000,1.5587,1.5588,1.5587,1.5588
EURCAD,20031006,072100,1.5587,1.5588,1.5587,1.5587
EURCAD,20031006,072200,1.5586,1.5586,1.5586,1.5586
EURCAD,20031006,072400,1.5585,1.5585,1.5585,1.5585
EURCAD,20031006,072600,1.5584,1.5584,1.5584,1.5584
EURCAD,20031006,072700,1.5583,1.5583,1.5580,1.5580
EURCAD,20031006,072900,1.5579,1.5579,1.5578,1.5578
EURCAD,20031006,073100,1.5579,1.5579,1.5577,1.5577
EURCAD,20031006,073200,1.5578,1.5579,1.5578,1.5579
EURCAD,20031006,073300,1.5578,1.5578,1.5578,1.5578
EURCAD,20031006,073400,1.5577,1.5577,1.5573,1.5573
EURCAD,20031006,073500,1.5574,1.5574,1.5574,1.5574
EURCAD,20031006,073800,1.5573,1.5574,1.5573,1.5574
EURCAD,20031006,073900,1.5573,1.5573,1.5573,1.5573
EURCAD,20031006,074000,1.5572,1.5572,1.5572,1.5572
EURCAD,20031006,074400,1.5573,1.5575,1.5573,1.5575
EURCAD,20031006,074500,1.5576,1.5576,1.5576,1.5576
EURCAD,20031006,074600,1.5575,1.5575,1.5575,1.5575
EURCAD,20031006,074700,1.5574,1.5574,1.5573,1.5573
EURCAD,20031006,074800,1.5572,1.5572,1.5570,1.5570
EURCAD,20031006,074900,1.5569,1.5569,1.5564,1.5564
EURCAD,20031006,075000,1.5563,1.5564,1.5563,1.5564
EURCAD,20031006,075100,1.5563,1.5563,1.5561,1.5561
EURCAD,20031006,075200,1.5560,1.5562,1.5560,1.5562
EURCAD,20031006,075300,1.5563,1.5564,1.5563,1.5564
EURCAD,20031006,075400,1.5565,1.5566,1.5565,1.5566
EURCAD,20031006,075500,1.5567,1.5568,1.5567,1.5568
EURCAD,20031006,075700,1.5569,1.5572,1.5569,1.5572
EURCAD,20031006,075800,1.5573,1.5576,1.5573,1.5576
EURCAD,20031006,075900,1.5577,1.5577,1.5576,1.5576
EURCAD,20031006,080000,1.5577,1.5577,1.5577,1.5577
EURCAD,20031006,080100,1.5576,1.5576,1.5575,1.5576
EURCAD,20031006,080200,1.5577,1.5577,1.5573,1.5573
EURCAD,20031006,080300,1.5572,1.5572,1.5570,1.5570
EURCAD,20031006,080400,1.5569,1.5570,1.5568,1.5570
EURCAD,20031006,080500,1.5569,1.5569,1.5567,1.5567
EURCAD,20031006,080600,1.5568,1.5571,1.5568,1.5569
EURCAD,20031006,080700,1.5568,1.5570,1.5568,1.5568
EURCAD,20031006,080800,1.5567,1.5567,1.5558,1.5560
EURCAD,20031006,080900,1.5561,1.5565,1.5549,1.5549
EURCAD,20031006,081000,1.5548,1.5548,1.5539,1.5540
EURCAD,20031006,081100,1.5539,1.5541,1.5539,1.5541
EURCAD,20031006,081200,1.5542,1.5546,1.5541,1.5546
EURCAD,20031006,081300,1.5545,1.5545,1.5542,1.5542
EURCAD,20031006,081400,1.5541,1.5541,1.5538,1.5540
EURCAD,20031006,081500,1.5541,1.5542,1.5540,1.5540
EURCAD,20031006,081600,1.5541,1.5541,1.5541,1.5541
EURCAD,20031006,081700,1.5542,1.5543,1.5542,1.5543
EURCAD,20031006,081800,1.5544,1.5545,1.5544,1.5545
EURCAD,20031006,081900,1.5546,1.5547,1.5546,1.5547
EURCAD,20031006,082000,1.5546,1.5546,1.5546,1.5546
EURCAD,20031006,082100,1.5547,1.5548,1.5547,1.5547
EURCAD,20031006,082200,1.5546,1.5546,1.5543,1.5543
EURCAD,20031006,082300,1.5541,1.5541,1.5537,1.5539
EURCAD,20031006,082400,1.5540,1.5542,1.5540,1.5541
EURCAD,20031006,082500,1.5542,1.5545,1.5542,1.5545
EURCAD,20031006,082600,1.5544,1.5546,1.5544,1.5546
EURCAD,20031006,082700,1.5547,1.5552,1.5547,1.5552
EURCAD,20031006,082800,1.5553,1.5554,1.5552,1.5552
EURCAD,20031006,082900,1.5551,1.5551,1.5549,1.5549
EURCAD,20031006,083000,1.5550,1.5553,1.5550,1.5553
EURCAD,20031006,083100,1.5552,1.5553,1.5552,1.5552
EURCAD,20031006,083200,1.5551,1.5551,1.5547,1.5547
EURCAD,20031006,083300,1.5548,1.5554,1.5548,1.5554
EURCAD,20031006,083400,1.5555,1.5555,1.5554,1.5554
EURCAD,20031006,083600,1.5555,1.5555,1.5555,1.5555
EURCAD,20031006,083700,1.5554,1.5555,1.5554,1.5555
EURCAD,20031006,083900,1.5554,1.5554,1.5554,1.5554
EURCAD,20031006,084000,1.5555,1.5557,1.5554,1.5555
EURCAD,20031006,084100,1.5554,1.5554,1.5553,1.5553
EURCAD,20031006,084200,1.5552,1.5552,1.5550,1.5550
EURCAD,20031006,084300,1.5551,1.5554,1.5551,1.5554
EURCAD,20031006,084400,1.5553,1.5553,1.5553,1.5553
EURCAD,20031006,084500,1.5554,1.5554,1.5554,1.5554
EURCAD,20031006,084600,1.5555,1.5556,1.5555,1.5556
EURCAD,20031006,084800,1.5557,1.5557,1.5556,1.5556
EURCAD,20031006,084900,1.5555,1.5561,1.5555,1.5561
EURCAD,20031006,085000,1.5560,1.5560,1.5558,1.5558
EURCAD,20031006,085100,1.5557,1.5557,1.5556,1.5557
EURCAD,20031006,085200,1.5558,1.5562,1.5558,1.5560
EURCAD,20031006,085300,1.5559,1.5559,1.5557,1.5557
EURCAD,20031006,085400,1.5556,1.5557,1.5556,1.5557
EURCAD,20031006,085500,1.5558,1.5558,1.5558,1.5558
EURCAD,20031006,085600,1.5557,1.5557,1.5557,1.5557
EURCAD,20031006,085700,1.5556,1.5558,1.5556,1.5558
EURCAD,20031006,085800,1.5559,1.5562,1.5559,1.5562
EURCAD,20031006,085900,1.5563,1.5565,1.5563,1.5565
EURCAD,20031006,090000,1.5566,1.5568,1.5566,1.5568
EURCAD,20031006,090100,1.5567,1.5569,1.5567,1.5568
EURCAD,20031006,090200,1.5567,1.5570,1.5567,1.5570
EURCAD,20031006,090300,1.5571,1.5577,1.5571,1.5577
EURCAD,20031006,090400,1.5576,1.5576,1.5576,1.5576
EURCAD,20031006,090500,1.5577,1.5580,1.5577,1.5580
EURCAD,20031006,090600,1.5579,1.5579,1.5576,1.5576
EURCAD,20031006,090700,1.5577,1.5579,1.5577,1.5578
EURCAD,20031006,090800,1.5579,1.5581,1.5579,1.5581
EURCAD,20031006,090900,1.5582,1.5582,1.5582,1.5582
EURCAD,20031006,091000,1.5581,1.5581,1.5580,1.5580
EURCAD,20031006,091100,1.5579,1.5580,1.5578,1.5580
EURCAD,20031006,091200,1.5581,1.5582,1.5581,1.5582
EURCAD,20031006,091300,1.5581,1.5581,1.5580,1.5580
EURCAD,20031006,091400,1.5579,1.5579,1.5579,1.5579
EURCAD,20031006,091500,1.5580,1.5583,1.5580,1.5583
EURCAD,20031006,091600,1.5584,1.5585,1.5584,1.5585
EURCAD,20031006,091700,1.5586,1.5593,1.5586,1.5592
EURCAD,20031006,091800,1.5593,1.5595,1.5593,1.5593
EURCAD,20031006,091900,1.5594,1.5598,1.5594,1.5596
EURCAD,20031006,092000,1.5595,1.5596,1.5594,1.5594
EURCAD,20031006,092100,1.5593,1.5595,1.5592,1.5595
EURCAD,20031006,092200,1.5597,1.5602,1.5597,1.5602
EURCAD,20031006,092300,1.5601,1.5601,1.5594,1.5594
EURCAD,20031006,092400,1.5595,1.5596,1.5595,1.5596
EURCAD,20031006,092500,1.5597,1.5597,1.5592,1.5592
EURCAD,20031006,092600,1.5593,1.5594,1.5593,1.5594
EURCAD,20031006,092700,1.5595,1.5596,1.5595,1.5596
EURCAD,20031006,092800,1.5597,1.5597,1.5593,1.5593
EURCAD,20031006,092900,1.5592,1.5592,1.5591,1.5591
EURCAD,20031006,093100,1.5592,1.5597,1.5592,1.5597
EURCAD,20031006,093200,1.5598,1.5601,1.5598,1.5601
EURCAD,20031006,093300,1.5602,1.5602,1.5596,1.5597
EURCAD,20031006,093400,1.5596,1.5596,1.5592,1.5592
EURCAD,20031006,093500,1.5591,1.5592,1.5591,1.5592
EURCAD,20031006,093600,1.5593,1.5593,1.5593,1.5593
EURCAD,20031006,093700,1.5592,1.5592,1.5590,1.5590
EURCAD,20031006,093800,1.5591,1.5592,1.5591,1.5592
EURCAD,20031006,093900,1.5593,1.5601,1.5593,1.5600
EURCAD,20031006,094000,1.5599,1.5599,1.5599,1.5599
EURCAD,20031006,094100,1.5598,1.5598,1.5597,1.5597
EURCAD,20031006,094200,1.5596,1.5596,1.5591,1.5592
EURCAD,20031006,094300,1.5593,1.5595,1.5593,1.5595
EURCAD,20031006,094400,1.5596,1.5598,1.5596,1.5597
EURCAD,20031006,094500,1.5596,1.5596,1.5594,1.5594
EURCAD,20031006,094600,1.5593,1.5593,1.5592,1.5592
EURCAD,20031006,094800,1.5591,1.5591,1.5591,1.5591
EURCAD,20031006,094900,1.5592,1.5598,1.5592,1.5598
EURCAD,20031006,095000,1.5599,1.5599,1.5599,1.5599
EURCAD,20031006,095100,1.5598,1.5598,1.5596,1.5596
EURCAD,20031006,095200,1.5595,1.5595,1.5595,1.5595
EURCAD,20031006,095300,1.5594,1.5594,1.5594,1.5594
EURCAD,20031006,095400,1.5593,1.5593,1.5592,1.5592
EURCAD,20031006,095500,1.5591,1.5591,1.5591,1.5591
EURCAD,20031006,095600,1.5590,1.5590,1.5588,1.5589
EURCAD,20031006,095700,1.5588,1.5588,1.5587,1.5587
EURCAD,20031006,095800,1.5586,1.5587,1.5586,1.5587
EURCAD,20031006,095900,1.5588,1.5591,1.5588,1.5591
EURCAD,20031006,100000,1.5592,1.5595,1.5592,1.5594
EURCAD,20031006,100100,1.5593,1.5593,1.5592,1.5592
EURCAD,20031006,100200,1.5591,1.5593,1.5590,1.5593
EURCAD,20031006,100300,1.5592,1.5592,1.5592,1.5592
EURCAD,20031006,100400,1.5593,1.5593,1.5593,1.5593
EURCAD,20031006,100500,1.5594,1.5602,1.5594,1.5602
EURCAD,20031006,100600,1.5603,1.5607,1.5603,1.5606
EURCAD,20031006,100700,1.5605,1.5607,1.5605,1.5607
EURCAD,20031006,100800,1.5606,1.5607,1.5606,1.5607
EURCAD,20031006,100900,1.5606,1.5606,1.5601,1.5601
EURCAD,20031006,101000,1.5600,1.5601,1.5600,1.5601
EURCAD,20031006,101100,1.5602,1.5602,1.5602,1.5602
EURCAD,20031006,101200,1.5603,1.5603,1.5603,1.5603
EURCAD,20031006,101300,1.5604,1.5606,1.5604,1.5606
EURCAD,20031006,101400,1.5605,1.5608,1.5605,1.5607
EURCAD,20031006,101500,1.5608,1.5608,1.5603,1.5603
EURCAD,20031006,101600,1.5604,1.5604,1.5602,1.5602
EURCAD,20031006,101700,1.5601,1.5601,1.5599,1.5599
EURCAD,20031006,101900,1.5600,1.5600,1.5599,1.5599
EURCAD,20031006,102000,1.5598,1.5598,1.5596,1.5596
EURCAD,20031006,102100,1.5595,1.5595,1.5593,1.5593
EURCAD,20031006,102200,1.5592,1.5592,1.5589,1.5589
EURCAD,20031006,102300,1.5590,1.5591,1.5590,1.5591
EURCAD,20031006,102500,1.5592,1.5592,1.5592,1.5592
EURCAD,20031006,102600,1.5591,1.5591,1.5590,1.5590
EURCAD,20031006,102700,1.5589,1.5589,1.5589,1.5589
EURCAD,20031006,102900,1.5590,1.5591,1.5590,1.5591
EURCAD,20031006,103000,1.5592,1.5592,1.5590,1.5590
EURCAD,20031006,103100,1.5589,1.5589,1.5589,1.5589
EURCAD,20031006,103200,1.5588,1.5588,1.5588,1.5588
EURCAD,20031006,103300,1.5587,1.5587,1.5584,1.5584
EURCAD,20031006,103400,1.5583,1.5583,1.5581,1.5581
EURCAD,20031006,103500,1.5582,1.5583,1.5582,1.5583
EURCAD,20031006,103600,1.5582,1.5584,1.5582,1.5584
EURCAD,20031006,103700,1.5585,1.5585,1.5585,1.5585
EURCAD,20031006,103900,1.5584,1.5584,1.5584,1.5584
EURCAD,20031006,104000,1.5583,1.5583,1.5583,1.5583
EURCAD,20031006,104200,1.5584,1.5584,1.5580,1.5580
EURCAD,20031006,104300,1.5579,1.5581,1.5579,1.5581
EURCAD,20031006,104400,1.5580,1.5580,1.5580,1.5580
EURCAD,20031006,104600,1.5579,1.5579,1.5579,1.5579
EURCAD,20031006,104700,1.5580,1.5581,1.5580,1.5581
EURCAD,20031006,104900,1.5582,1.5585,1.5582,1.5585
EURCAD,20031006,105200,1.5584,1.5584,1.5584,1.5584
EURCAD,20031006,105300,1.5583,1.5583,1.5580,1.5580
EURCAD,20031006,105400,1.5579,1.5579,1.5577,1.5579
EURCAD,20031006,105500,1.5578,1.5578,1.5578,1.5578
EURCAD,20031006,105600,1.5579,1.5583,1.5579,1.5583
EURCAD,20031006,105700,1.5584,1.5584,1.5584,1.5584
EURCAD,20031006,105800,1.5585,1.5585,1.5585,1.5585
EURCAD,20031006,105900,1.5586,1.5586,1.5585,1.5585
EURCAD,20031006,110000,1.5586,1.5586,1.5584,1.5584
EURCAD,20031006,110100,1.5585,1.5585,1.5585,1.5585
EURCAD,20031006,110200,1.5586,1.5587,1.5585,1.5587
EURCAD,20031006,110300,1.5588,1.5589,1.5588,1.5589
EURCAD,20031006,110400,1.5588,1.5588,1.5587,1.5587
EURCAD,20031006,110500,1.5588,1.5588,1.5588,1.5588
EURCAD,20031006,110600,1.5589,1.5589,1.5589,1.5589
EURCAD,20031006,110700,1.5590,1.5590,1.5588,1.5588
EURCAD,20031006,110800,1.5587,1.5588,1.5586,1.5587
EURCAD,20031006,110900,1.5588,1.5588,1.5588,1.5588
EURCAD,20031006,111000,1.5589,1.5589,1.5589,1.5589
EURCAD,20031006,111200,1.5588,1.5588,1.5588,1.5588
EURCAD,20031006,111300,1.5589,1.5589,1.5589,1.5589
EURCAD,20031006,111400,1.5590,1.5591,1.5590,1.5591
EURCAD,20031006,111500,1.5590,1.5591,1.5590,1.5591
EURCAD,20031006,111600,1.5590,1.5590,1.5589,1.5589
EURCAD,20031006,111700,1.5588,1.5588,1.5587,1.5588
EURCAD,20031006,111800,1.5589,1.5589,1.5589,1.5589
EURCAD,20031006,111900,1.5588,1.5588,1.5587,1.5587
EURCAD,20031006,112000,1.5586,1.5587,1.5586,1.5587
EURCAD,20031006,112100,1.5588,1.5588,1.5586,1.5586
EURCAD,20031006,112200,1.5585,1.5585,1.5585,1.5585
EURCAD,20031006,112300,1.5584,1.5584,1.5583,1.5583
EURCAD,20031006,112400,1.5582,1.5583,1.5582,1.5583
EURCAD,20031006,112500,1.5584,1.5585,1.5584,1.5585
EURCAD,20031006,112600,1.5584,1.5585,1.5584,1.5584
EURCAD,20031006,112700,1.5583,1.5585,1.5583,1.5585
EURCAD,20031006,112800,1.5584,1.5584,1.5584,1.5584
EURCAD,20031006,112900,1.5585,1.5586,1.5585,1.5586
EURCAD,20031006,113200,1.5587,1.5587,1.5586,1.5586
EURCAD,20031006,113300,1.5585,1.5587,1.5585,1.5587
EURCAD,20031006,113500,1.5586,1.5586,1.5586,1.5586
EURCAD,20031006,113600,1.5587,1.5588,1.5587,1.5588
EURCAD,20031006,113800,1.5587,1.5587,1.5587,1.5587
EURCAD,20031006,113900,1.5586,1.5586,1.5586,1.5586
EURCAD,20031006,114100,1.5585,1.5586,1.5585,1.5586
EURCAD,20031006,114200,1.5585,1.5585,1.5585,1.5585
EURCAD,20031006,114400,1.5584,1.5584,1.5582,1.5582
EURCAD,20031006,114500,1.5581,1.5581,1.5581,1.5581
EURCAD,20031006,114800,1.5582,1.5582,1.5582,1.5582
EURCAD,20031006,115000,1.5583,1.5585,1.5583,1.5585
EURCAD,20031006,115100,1.5586,1.5588,1.5586,1.5588
EURCAD,20031006,115200,1.5589,1.5595,1.5589,1.5594
EURCAD,20031006,115300,1.5593,1.5593,1.5591,1.5591
EURCAD,20031006,115400,1.5590,1.5590,1.5589,1.5590
EURCAD,20031006,115500,1.5589,1.5589,1.5588,1.5589
EURCAD,20031006,115700,1.5590,1.5592,1.5590,1.5592
EURCAD,20031006,115800,1.5593,1.5593,1.5591,1.5591
EURCAD,20031006,115900,1.5590,1.5590,1.5587,1.5587
EURCAD,20031006,120000,1.5586,1.5586,1.5585,1.5585
EURCAD,20031006,120100,1.5584,1.5584,1.5582,1.5582
EURCAD,20031006,120200,1.5583,1.5583,1.5583,1.5583
EURCAD,20031006,120300,1.5582,1.5582,1.5581,1.5581
EURCAD,20031006,120400,1.5580,1.5580,1.5572,1.5572
EURCAD,20031006,120500,1.5571,1.5573,1.5571,1.5573
EURCAD,20031006,120600,1.5572,1.5572,1.5571,1.5571
EURCAD,20031006,120800,1.5572,1.5572,1.5571,1.5571
EURCAD,20031006,120900,1.5570,1.5570,1.5568,1.5568
EURCAD,20031006,121000,1.5567,1.5568,1.5567,1.5568
EURCAD,20031006,121100,1.5567,1.5567,1.5567,1.5567
EURCAD,20031006,121200,1.5568,1.5569,1.5568,1.5569
EURCAD,20031006,121300,1.5570,1.5572,1.5570,1.5572
EURCAD,20031006,121400,1.5573,1.5573,1.5573,1.5573
EURCAD,20031006,121500,1.5574,1.5575,1.5574,1.5575
EURCAD,20031006,121700,1.5574,1.5574,1.5573,1.5573
EURCAD,20031006,121800,1.5572,1.5573,1.5572,1.5573
EURCAD,20031006,121900,1.5574,1.5574,1.5574,1.5574
EURCAD,20031006,122000,1.5573,1.5573,1.5572,1.5572
EURCAD,20031006,122200,1.5571,1.5572,1.5571,1.5572
EURCAD,20031006,122300,1.5573,1.5573,1.5573,1.5573
EURCAD,20031006,122400,1.5574,1.5574,1.5574,1.5574
EURCAD,20031006,122500,1.5573,1.5573,1.5572,1.5572
EURCAD,20031006,122600,1.5571,1.5573,1.5571,1.5573
EURCAD,20031006,122700,1.5574,1.5575,1.5574,1.5575
EURCAD,20031006,122800,1.5576,1.5582,1.5576,1.5582
EURCAD,20031006,122900,1.5583,1.5583,1.5583,1.5583
EURCAD,20031006,123000,1.5582,1.5582,1.5582,1.5582
EURCAD,20031006,123100,1.5581,1.5581,1.5580,1.5580
EURCAD,20031006,123200,1.5579,1.5580,1.5579,1.5580
EURCAD,20031006,123300,1.5581,1.5581,1.5581,1.5581
EURCAD,20031006,123400,1.5582,1.5582,1.5582,1.5582
EURCAD,20031006,123700,1.5583,1.5583,1.5583,1.5583
EURCAD,20031006,123800,1.5582,1.5582,1.5582,1.5582
EURCAD,20031006,123900,1.5583,1.5583,1.5582,1.5582
EURCAD,20031006,124000,1.5583,1.5583,1.5583,1.5583
EURCAD,20031006,124100,1.5584,1.5586,1.5584,1.5586
EURCAD,20031006,124300,1.5585,1.5585,1.5585,1.5585
EURCAD,20031006,124500,1.5584,1.5584,1.5583,1.5583
EURCAD,20031006,124800,1.5582,1.5582,1.5582,1.5582
EURCAD,20031006,124900,1.5581,1.5581,1.5581,1.5581
EURCAD,20031006,125100,1.5582,1.5582,1.5582,1.5582
EURCAD,20031006,125200,1.5583,1.5583,1.5583,1.5583
EURCAD,20031006,125300,1.5582,1.5582,1.5582,1.5582
EURCAD,20031006,125600,1.5581,1.5581,1.5580,1.5580
EURCAD,20031006,125700,1.5579,1.5579,1.5577,1.5577
EURCAD,20031006,125800,1.5576,1.5576,1.5573,1.5573
EURCAD,20031006,125900,1.5572,1.5572,1.5572,1.5572
EURCAD,20031006,130000,1.5571,1.5571,1.5571,1.5571
EURCAD,20031006,130100,1.5570,1.5570,1.5569,1.5570
EURCAD,20031006,130200,1.5571,1.5571,1.5570,1.5570
EURCAD,20031006,130400,1.5572,1.5573,1.5572,1.5573
EURCAD,20031006,130500,1.5574,1.5574,1.5572,1.5572
EURCAD,20031006,130700,1.5573,1.5573,1.5573,1.5573
EURCAD,20031006,130900,1.5572,1.5576,1.5572,1.5576
EURCAD,20031006,131000,1.5577,1.5578,1.5577,1.5577
EURCAD,20031006,131100,1.5578,1.5580,1.5578,1.5580
EURCAD,20031006,131200,1.5581,1.5581,1.5581,1.5581
EURCAD,20031006,131400,1.5582,1.5582,1.5582,1.5582
EURCAD,20031006,131500,1.5583,1.5584,1.5583,1.5583
EURCAD,20031006,131600,1.5582,1.5582,1.5581,1.5581
EURCAD,20031006,131700,1.5580,1.5580,1.5580,1.5580
EURCAD,20031006,131800,1.5579,1.5579,1.5579,1.5579
EURCAD,20031006,132000,1.5580,1.5580,1.5580,1.5580
EURCAD,20031006,132500,1.5580,1.5580,1.5580,1.5580
EURCAD,20031006,132600,1.5581,1.5581,1.5581,1.5581
EURCAD,20031006,132700,1.5582,1.5583,1.5582,1.5583
EURCAD,20031006,132800,1.5584,1.5584,1.5584,1.5584
EURCAD,20031006,133000,1.5585,1.5585,1.5585,1.5585
EURCAD,20031006,133100,1.5586,1.5589,1.5586,1.5589
EURCAD,20031006,133300,1.5588,1.5588,1.5588,1.5588
EURCAD,20031006,133500,1.5587,1.5590,1.5587,1.5590
EURCAD,20031006,133600,1.5591,1.5591,1.5589,1.5589
EURCAD,20031006,133700,1.5590,1.5592,1.5590,1.5592
EURCAD,20031006,133800,1.5593,1.5593,1.5590,1.5590
EURCAD,20031006,133900,1.5589,1.5589,1.5586,1.5586
EURCAD,20031006,134000,1.5585,1.5585,1.5585,1.5585
EURCAD,20031006,134100,1.5584,1.5584,1.5582,1.5583
EURCAD,20031006,134200,1.5582,1.5582,1.5581,1.5581
EURCAD,20031006,134300,1.5582,1.5584,1.5582,1.5584
EURCAD,20031006,134400,1.5585,1.5587,1.5585,1.5587
EURCAD,20031006,134500,1.5588,1.5596,1.5588,1.5596
EURCAD,20031006,134600,1.5595,1.5597,1.5595,1.5596
EURCAD,20031006,134700,1.5595,1.5595,1.5591,1.5591
EURCAD,20031006,134800,1.5590,1.5591,1.5589,1.5591
EURCAD,20031006,134900,1.5592,1.5596,1.5589,1.5590
EURCAD,20031006,135000,1.5591,1.5593,1.5589,1.5589
EURCAD,20031006,135100,1.5588,1.5589,1.5586,1.5586
EURCAD,20031006,135200,1.5587,1.5591,1.5583,1.5583
EURCAD,20031006,135300,1.5582,1.5584,1.5581,1.5584
EURCAD,20031006,135400,1.5585,1.5587,1.5584,1.5587
EURCAD,20031006,135500,1.5588,1.5590,1.5588,1.5588
EURCAD,20031006,135600,1.5589,1.5591,1.5589,1.5590
EURCAD,20031006,135700,1.5589,1.5589,1.5588,1.5589
EURCAD,20031006,135800,1.5588,1.5588,1.5585,1.5587
EURCAD,20031006,135900,1.5588,1.5588,1.5584,1.5584
EURCAD,20031006,140000,1.5583,1.5583,1.5581,1.5582
EURCAD,20031006,140100,1.5581,1.5582,1.5579,1.5579
EURCAD,20031006,140200,1.5580,1.5580,1.5580,1.5580
EURCAD,20031006,140300,1.5581,1.5583,1.5581,1.5581
EURCAD,20031006,140400,1.5582,1.5582,1.5581,1.5582
EURCAD,20031006,140500,1.5583,1.5583,1.5582,1.5582
EURCAD,20031006,140600,1.5581,1.5582,1.5581,1.5582
EURCAD,20031006,140700,1.5583,1.5584,1.5583,1.5584
EURCAD,20031006,140800,1.5583,1.5583,1.5581,1.5581
EURCAD,20031006,140900,1.5582,1.5583,1.5581,1.5583
EURCAD,20031006,141000,1.5584,1.5588,1.5584,1.5588
EURCAD,20031006,141100,1.5589,1.5591,1.5589,1.5591
EURCAD,20031006,141200,1.5590,1.5590,1.5589,1.5590
EURCAD,20031006,141300,1.5589,1.5590,1.5588,1.5589
EURCAD,20031006,141400,1.5588,1.5588,1.5581,1.5581
EURCAD,20031006,141500,1.5580,1.5583,1.5580,1.5582
EURCAD,20031006,141600,1.5583,1.5584,1.5583,1.5583
EURCAD,20031006,141700,1.5584,1.5585,1.5584,1.5584
EURCAD,20031006,141800,1.5585,1.5590,1.5585,1.5589
EURCAD,20031006,141900,1.5588,1.5591,1.5588,1.5591
EURCAD,20031006,142000,1.5592,1.5592,1.5590,1.5591
EURCAD,20031006,142100,1.5590,1.5593,1.5590,1.5593
EURCAD,20031006,142200,1.5592,1.5592,1.5592,1.5592
EURCAD,20031006,142300,1.5591,1.5592,1.5591,1.5592
EURCAD,20031006,142400,1.5591,1.5593,1.5591,1.5592
EURCAD,20031006,142500,1.5591,1.5591,1.5586,1.5587
EURCAD,20031006,142600,1.5588,1.5588,1.5587,1.5587
EURCAD,20031006,142700,1.5588,1.5591,1.5588,1.5591
EURCAD,20031006,142800,1.5590,1.5590,1.5589,1.5589
EURCAD,20031006,142900,1.5590,1.5592,1.5588,1.5591
EURCAD,20031006,143000,1.5590,1.5598,1.5590,1.5598
EURCAD,20031006,143100,1.5599,1.5606,1.5599,1.5606
EURCAD,20031006,143200,1.5605,1.5606,1.5604,1.5605
EURCAD,20031006,143300,1.5606,1.5607,1.5605,1.5605
EURCAD,20031006,143400,1.5604,1.5605,1.5603,1.5604
EURCAD,20031006,143500,1.5603,1.5603,1.5599,1.5599
EURCAD,20031006,143600,1.5600,1.5600,1.5598,1.5599
EURCAD,20031006,143700,1.5600,1.5600,1.5599,1.5600
EURCAD,20031006,143800,1.5599,1.5599,1.5597,1.5597
EURCAD,20031006,143900,1.5598,1.5607,1.5598,1.5606
EURCAD,20031006,144000,1.5605,1.5614,1.5605,1.5613
EURCAD,20031006,144100,1.5612,1.5612,1.5610,1.5610
EURCAD,20031006,144200,1.5611,1.5612,1.5609,1.5612
EURCAD,20031006,144300,1.5611,1.5611,1.5610,1.5610
EURCAD,20031006,144400,1.5609,1.5609,1.5607,1.5608
EURCAD,20031006,144500,1.5609,1.5609,1.5608,1.5608
EURCAD,20031006,144600,1.5609,1.5615,1.5609,1.5615
EURCAD,20031006,144700,1.5616,1.5622,1.5616,1.5621
EURCAD,20031006,144800,1.5622,1.5622,1.5621,1.5621
EURCAD,20031006,144900,1.5620,1.5620,1.5620,1.5620
EURCAD,20031006,145000,1.5619,1.5621,1.5619,1.5621
EURCAD,20031006,145100,1.5620,1.5624,1.5620,1.5622
EURCAD,20031006,145200,1.5621,1.5622,1.5620,1.5621
EURCAD,20031006,145300,1.5622,1.5626,1.5622,1.5624
EURCAD,20031006,145400,1.5620,1.5626,1.5620,1.5622
EURCAD,20031006,145500,1.5623,1.5625,1.5621,1.5621
EURCAD,20031006,145600,1.5622,1.5622,1.5619,1.5620
EURCAD,20031006,145700,1.5619,1.5621,1.5618,1.5621
EURCAD,20031006,145800,1.5622,1.5623,1.5621,1.5621
EURCAD,20031006,145900,1.5620,1.5622,1.5620,1.5622
EURCAD,20031006,150000,1.5623,1.5628,1.5623,1.5628
EURCAD,20031006,150100,1.5627,1.5627,1.5621,1.5621
EURCAD,20031006,150200,1.5622,1.5625,1.5622,1.5625
EURCAD,20031006,150300,1.5626,1.5626,1.5618,1.5618
EURCAD,20031006,150400,1.5619,1.5621,1.5619,1.5621
EURCAD,20031006,150500,1.5620,1.5621,1.5620,1.5621
EURCAD,20031006,150600,1.5620,1.5622,1.5620,1.5622
EURCAD,20031006,150700,1.5623,1.5627,1.5623,1.5627
EURCAD,20031006,150800,1.5626,1.5626,1.5624,1.5624
EURCAD,20031006,150900,1.5623,1.5624,1.5623,1.5624
EURCAD,20031006,151000,1.5625,1.5625,1.5622,1.5624
EURCAD,20031006,151100,1.5623,1.5624,1.5623,1.5624
EURCAD,20031006,151200,1.5623,1.5627,1.5623,1.5627
EURCAD,20031006,151300,1.5626,1.5626,1.5624,1.5626
EURCAD,20031006,151400,1.5625,1.5625,1.5616,1.5616
EURCAD,20031006,151500,1.5617,1.5620,1.5617,1.5617
EURCAD,20031006,151600,1.5616,1.5620,1.5615,1.5620
EURCAD,20031006,151700,1.5621,1.5623,1.5621,1.5623
EURCAD,20031006,151800,1.5624,1.5624,1.5623,1.5624
EURCAD,20031006,151900,1.5625,1.5626,1.5625,1.5626
EURCAD,20031006,152000,1.5625,1.5627,1.5625,1.5625
EURCAD,20031006,152100,1.5624,1.5624,1.5623,1.5623
EURCAD,20031006,152200,1.5622,1.5624,1.5621,1.5623
EURCAD,20031006,152300,1.5622,1.5626,1.5622,1.5625
EURCAD,20031006,152400,1.5626,1.5626,1.5623,1.5623
EURCAD,20031006,152500,1.5624,1.5626,1.5624,1.5626
EURCAD,20031006,152600,1.5627,1.5635,1.5627,1.5634
EURCAD,20031006,152700,1.5633,1.5638,1.5633,1.5638
EURCAD,20031006,152800,1.5639,1.5642,1.5639,1.5642
EURCAD,20031006,152900,1.5643,1.5647,1.5643,1.5643
EURCAD,20031006,153000,1.5644,1.5646,1.5641,1.5642
EURCAD,20031006,153100,1.5641,1.5642,1.5640,1.5642
EURCAD,20031006,153200,1.5641,1.5641,1.5638,1.5639
EURCAD,20031006,153300,1.5638,1.5638,1.5635,1.5635
EURCAD,20031006,153400,1.5634,1.5640,1.5634,1.5639
EURCAD,20031006,153500,1.5640,1.5641,1.5639,1.5640
EURCAD,20031006,153600,1.5641,1.5645,1.5641,1.5645
EURCAD,20031006,153700,1.5644,1.5646,1.5641,1.5641
EURCAD,20031006,153800,1.5642,1.5647,1.5642,1.5647
EURCAD,20031006,153900,1.5648,1.5648,1.5643,1.5643
EURCAD,20031006,154000,1.5644,1.5647,1.5644,1.5647
EURCAD,20031006,154100,1.5649,1.5649,1.5646,1.5647
EURCAD,20031006,154200,1.5646,1.5647,1.5645,1.5647
EURCAD,20031006,154300,1.5646,1.5646,1.5640,1.5640
EURCAD,20031006,154400,1.5639,1.5642,1.5639,1.5641
EURCAD,20031006,154500,1.5640,1.5644,1.5640,1.5644
EURCAD,20031006,154600,1.5643,1.5643,1.5641,1.5641
EURCAD,20031006,154700,1.5640,1.5642,1.5638,1.5640
EURCAD,20031006,154800,1.5641,1.5642,1.5639,1.5639
EURCAD,20031006,154900,1.5640,1.5641,1.5637,1.5638
EURCAD,20031006,155000,1.5639,1.5640,1.5638,1.5640
EURCAD,20031006,155100,1.5639,1.5640,1.5638,1.5639
EURCAD,20031006,155200,1.5638,1.5638,1.5637,1.5637
EURCAD,20031006,155300,1.5638,1.5639,1.5638,1.5639
EURCAD,20031006,155400,1.5640,1.5640,1.5638,1.5639
EURCAD,20031006,155500,1.5638,1.5639,1.5637,1.5639
EURCAD,20031006,155600,1.5640,1.5640,1.5638,1.5639
EURCAD,20031006,155700,1.5640,1.5642,1.5640,1.5642
EURCAD,20031006,155800,1.5641,1.5643,1.5640,1.5642
EURCAD,20031006,155900,1.5643,1.5643,1.5640,1.5640
EURCAD,20031006,160000,1.5638,1.5639,1.5635,1.5635
EURCAD,20031006,160100,1.5634,1.5636,1.5633,1.5636
EURCAD,20031006,160200,1.5635,1.5635,1.5633,1.5635
EURCAD,20031006,160300,1.5636,1.5637,1.5635,1.5637
EURCAD,20031006,160400,1.5636,1.5637,1.5635,1.5635
EURCAD,20031006,160500,1.5634,1.5638,1.5634,1.5638
EURCAD,20031006,160600,1.5637,1.5638,1.5637,1.5637
EURCAD,20031006,160700,1.5638,1.5638,1.5637,1.5638
EURCAD,20031006,160800,1.5637,1.5638,1.5637,1.5638
EURCAD,20031006,160900,1.5637,1.5637,1.5635,1.5636
EURCAD,20031006,161000,1.5637,1.5639,1.5637,1.5638
EURCAD,20031006,161100,1.5637,1.5637,1.5635,1.5635
EURCAD,20031006,161300,1.5634,1.5638,1.5634,1.5638
EURCAD,20031006,161400,1.5637,1.5637,1.5635,1.5637
EURCAD,20031006,161500,1.5638,1.5638,1.5637,1.5637
EURCAD,20031006,161600,1.5636,1.5638,1.5636,1.5638
EURCAD,20031006,161700,1.5639,1.5641,1.5638,1.5638
EURCAD,20031006,161800,1.5639,1.5641,1.5638,1.5641
EURCAD,20031006,161900,1.5640,1.5641,1.5640,1.5641
EURCAD,20031006,162000,1.5642,1.5642,1.5640,1.5640
EURCAD,20031006,162100,1.5641,1.5644,1.5641,1.5644
EURCAD,20031006,162200,1.5643,1.5645,1.5643,1.5644
EURCAD,20031006,162300,1.5645,1.5647,1.5645,1.5647
EURCAD,20031006,162400,1.5648,1.5650,1.5647,1.5647
EURCAD,20031006,162500,1.5648,1.5654,1.5648,1.5654
EURCAD,20031006,162600,1.5655,1.5657,1.5655,1.5655
EURCAD,20031006,162700,1.5654,1.5660,1.5654,1.5660
EURCAD,20031006,162800,1.5661,1.5665,1.5661,1.5665
EURCAD,20031006,162900,1.5666,1.5673,1.5666,1.5672
EURCAD,20031006,163000,1.5671,1.5671,1.5668,1.5668
EURCAD,20031006,163100,1.5667,1.5677,1.5667,1.5676
EURCAD,20031006,163200,1.5679,1.5680,1.5677,1.5679
EURCAD,20031006,163300,1.5678,1.5678,1.5670,1.5670
EURCAD,20031006,163400,1.5671,1.5671,1.5670,1.5670
EURCAD,20031006,163500,1.5669,1.5669,1.5664,1.5665
EURCAD,20031006,163600,1.5664,1.5665,1.5664,1.5665
EURCAD,20031006,163700,1.5666,1.5666,1.5665,1.5665
EURCAD,20031006,163800,1.5664,1.5668,1.5663,1.5668
EURCAD,20031006,163900,1.5669,1.5669,1.5665,1.5665
EURCAD,20031006,164000,1.5666,1.5671,1.5666,1.5671
EURCAD,20031006,164100,1.5672,1.5675,1.5672,1.5673
EURCAD,20031006,164200,1.5672,1.5676,1.5672,1.5676
EURCAD,20031006,164300,1.5678,1.5685,1.5678,1.5682
EURCAD,20031006,164400,1.5681,1.5681,1.5678,1.5678
EURCAD,20031006,164500,1.5677,1.5677,1.5668,1.5668
EURCAD,20031006,164600,1.5669,1.5669,1.5661,1.5661
EURCAD,20031006,164700,1.5660,1.5660,1.5657,1.5660
EURCAD,20031006,164800,1.5659,1.5661,1.5654,1.5654
EURCAD,20031006,164900,1.5655,1.5661,1.5655,1.5659
EURCAD,20031006,165000,1.5658,1.5661,1.5658,1.5661
EURCAD,20031006,165100,1.5660,1.5660,1.5657,1.5658
EURCAD,20031006,165200,1.5659,1.5659,1.5655,1.5657
EURCAD,20031006,165300,1.5658,1.5658,1.5654,1.5655
EURCAD,20031006,165400,1.5656,1.5658,1.5656,1.5656
EURCAD,20031006,165500,1.5657,1.5657,1.5655,1.5656
EURCAD,20031006,165600,1.5657,1.5661,1.5657,1.5660
EURCAD,20031006,165700,1.5659,1.5659,1.5656,1.5657
EURCAD,20031006,165800,1.5658,1.5664,1.5656,1.5663
EURCAD,20031006,165900,1.5664,1.5664,1.5661,1.5662
EURCAD,20031006,170000,1.5664,1.5666,1.5662,1.5666
EURCAD,20031006,170100,1.5665,1.5667,1.5665,1.5666
EURCAD,20031006,170200,1.5665,1.5667,1.5663,1.5666
EURCAD,20031006,170300,1.5665,1.5666,1.5664,1.5666
EURCAD,20031006,170400,1.5665,1.5666,1.5664,1.5665
EURCAD,20031006,170500,1.5664,1.5665,1.5662,1.5662
EURCAD,20031006,170600,1.5663,1.5667,1.5661,1.5666
EURCAD,20031006,170700,1.5669,1.5670,1.5667,1.5670
EURCAD,20031006,170800,1.5669,1.5675,1.5669,1.5674
EURCAD,20031006,170900,1.5675,1.5679,1.5673,1.5678
EURCAD,20031006,171000,1.5679,1.5682,1.5679,1.5680
EURCAD,20031006,171100,1.5679,1.5679,1.5676,1.5676
EURCAD,20031006,171200,1.5675,1.5678,1.5674,1.5677
EURCAD,20031006,171300,1.5678,1.5685,1.5678,1.5685
EURCAD,20031006,171400,1.5688,1.5689,1.5685,1.5685
EURCAD,20031006,171500,1.5684,1.5684,1.5680,1.5680
EURCAD,20031006,171600,1.5679,1.5679,1.5676,1.5677
EURCAD,20031006,171700,1.5676,1.5679,1.5675,1.5679
EURCAD,20031006,171800,1.5680,1.5686,1.5680,1.5683
EURCAD,20031006,171900,1.5684,1.5690,1.5682,1.5690
EURCAD,20031006,172000,1.5687,1.5690,1.5686,1.5686
EURCAD,20031006,172100,1.5685,1.5688,1.5685,1.5688
EURCAD,20031006,172200,1.5689,1.5689,1.5685,1.5685
EURCAD,20031006,172300,1.5686,1.5689,1.5686,1.5686
EURCAD,20031006,172400,1.5685,1.5685,1.5680,1.5681
EURCAD,20031006,172500,1.5682,1.5686,1.5682,1.5686
EURCAD,20031006,172600,1.5687,1.5690,1.5687,1.5690
EURCAD,20031006,172700,1.5692,1.5698,1.5692,1.5695
EURCAD,20031006,172800,1.5696,1.5697,1.5694,1.5694
EURCAD,20031006,172900,1.5693,1.5701,1.5693,1.5699
EURCAD,20031006,173000,1.5698,1.5700,1.5697,1.5700
EURCAD,20031006,173100,1.5699,1.5707,1.5699,1.5704
EURCAD,20031006,173200,1.5705,1.5709,1.5704,1.5704
EURCAD,20031006,173300,1.5703,1.5705,1.5702,1.5705
EURCAD,20031006,173400,1.5704,1.5704,1.5701,1.5703
EURCAD,20031006,173500,1.5702,1.5702,1.5699,1.5701
EURCAD,20031006,173600,1.5700,1.5700,1.5693,1.5693
EURCAD,20031006,173700,1.5694,1.5694,1.5693,1.5693
EURCAD,20031006,173800,1.5692,1.5692,1.5691,1.5692
EURCAD,20031006,173900,1.5693,1.5696,1.5691,1.5692
EURCAD,20031006,174000,1.5691,1.5693,1.5691,1.5692
EURCAD,20031006,174100,1.5693,1.5695,1.5692,1.5695
EURCAD,20031006,174200,1.5696,1.5700,1.5696,1.5700
EURCAD,20031006,174300,1.5701,1.5703,1.5699,1.5699
EURCAD,20031006,174400,1.5698,1.5698,1.5696,1.5696
EURCAD,20031006,174500,1.5695,1.5698,1.5695,1.5698
EURCAD,20031006,174600,1.5699,1.5700,1.5695,1.5699
EURCAD,20031006,174700,1.5700,1.5701,1.5696,1.5697
EURCAD,20031006,174800,1.5698,1.5701,1.5697,1.5699
EURCAD,20031006,174900,1.5698,1.5699,1.5696,1.5696
EURCAD,20031006,175000,1.5695,1.5697,1.5694,1.5697
EURCAD,20031006,175100,1.5696,1.5696,1.5694,1.5694
EURCAD,20031006,175200,1.5693,1.5697,1.5692,1.5697
EURCAD,20031006,175300,1.5698,1.5698,1.5698,1.5698
EURCAD,20031006,175400,1.5697,1.5697,1.5696,1.5696
EURCAD,20031006,175500,1.5695,1.5697,1.5694,1.5695
EURCAD,20031006,175600,1.5694,1.5697,1.5693,1.5697
EURCAD,20031006,175700,1.5696,1.5696,1.5694,1.5694
EURCAD,20031006,175800,1.5695,1.5696,1.5689,1.5690
EURCAD,20031006,175900,1.5691,1.5697,1.5691,1.5697
EURCAD,20031006,180000,1.5696,1.5698,1.5694,1.5695
EURCAD,20031006,180100,1.5694,1.5694,1.5692,1.5693
EURCAD,20031006,180200,1.5694,1.5696,1.5694,1.5694
EURCAD,20031006,180300,1.5695,1.5696,1.5694,1.5695
EURCAD,20031006,180400,1.5694,1.5695,1.5693,1.5695
EURCAD,20031006,180500,1.5694,1.5698,1.5694,1.5698
EURCAD,20031006,180600,1.5699,1.5701,1.5699,1.5701
EURCAD,20031006,180700,1.5702,1.5709,1.5702,1.5709
EURCAD,20031006,180800,1.5708,1.5709,1.5705,1.5707
EURCAD,20031006,180900,1.5708,1.5710,1.5708,1.5710
EURCAD,20031006,181000,1.5711,1.5712,1.5705,1.5705
EURCAD,20031006,181100,1.5704,1.5704,1.5702,1.5702
EURCAD,20031006,181200,1.5703,1.5706,1.5701,1.5701
EURCAD,20031006,181300,1.5702,1.5702,1.5696,1.5696
EURCAD,20031006,181400,1.5694,1.5694,1.5691,1.5692
EURCAD,20031006,181500,1.5693,1.5693,1.5692,1.5693
EURCAD,20031006,181600,1.5696,1.5701,1.5695,1.5695
EURCAD,20031006,181700,1.5694,1.5695,1.5694,1.5695
EURCAD,20031006,181800,1.5696,1.5698,1.5696,1.5697
EURCAD,20031006,181900,1.5696,1.5697,1.5696,1.5696
EURCAD,20031006,182000,1.5697,1.5702,1.5697,1.5702
EURCAD,20031006,182100,1.5701,1.5702,1.5701,1.5702
EURCAD,20031006,182200,1.5701,1.5701,1.5698,1.5699
EURCAD,20031006,182300,1.5698,1.5698,1.5698,1.5698
EURCAD,20031006,182400,1.5697,1.5697,1.5696,1.5696
EURCAD,20031006,182500,1.5695,1.5695,1.5693,1.5693
EURCAD,20031006,182600,1.5694,1.5695,1.5694,1.5695
EURCAD,20031006,182700,1.5696,1.5697,1.5696,1.5697
EURCAD,20031006,182800,1.5696,1.5697,1.5695,1.5696
EURCAD,20031006,182900,1.5695,1.5695,1.5692,1.5692
EURCAD,20031006,183000,1.5691,1.5691,1.5690,1.5690
EURCAD,20031006,183100,1.5689,1.5691,1.5689,1.5690
EURCAD,20031006,183200,1.5691,1.5698,1.5691,1.5698
EURCAD,20031006,183300,1.5697,1.5702,1.5697,1.5701
EURCAD,20031006,183400,1.5702,1.5705,1.5702,1.5703
EURCAD,20031006,183500,1.5704,1.5706,1.5704,1.5706
EURCAD,20031006,183600,1.5705,1.5705,1.5705,1.5705
EURCAD,20031006,183700,1.5704,1.5705,1.5703,1.5705
EURCAD,20031006,183800,1.5704,1.5708,1.5704,1.5706
EURCAD,20031006,183900,1.5707,1.5709,1.5707,1.5709
EURCAD,20031006,184000,1.5708,1.5711,1.5707,1.5708
EURCAD,20031006,184100,1.5707,1.5709,1.5707,1.5709
EURCAD,20031006,184200,1.5708,1.5710,1.5708,1.5709
EURCAD,20031006,184300,1.5710,1.5710,1.5708,1.5708
EURCAD,20031006,184400,1.5709,1.5709,1.5705,1.5705
EURCAD,20031006,184500,1.5704,1.5704,1.5699,1.5699
EURCAD,20031006,184600,1.5700,1.5703,1.5700,1.5700
EURCAD,20031006,184700,1.5699,1.5700,1.5695,1.5695
EURCAD,20031006,184800,1.5694,1.5697,1.5694,1.5697
EURCAD,20031006,184900,1.5696,1.5698,1.5696,1.5698
EURCAD,20031006,185100,1.5699,1.5699,1.5696,1.5698
EURCAD,20031006,185200,1.5699,1.5699,1.5699,1.5699
EURCAD,20031006,185300,1.5698,1.5700,1.5698,1.5700
EURCAD,20031006,185400,1.5701,1.5702,1.5701,1.5701
EURCAD,20031006,185500,1.5702,1.5702,1.5701,1.5702
EURCAD,20031006,185600,1.5703,1.5704,1.5701,1.5704
EURCAD,20031006,185700,1.5703,1.5705,1.5703,1.5704
EURCAD,20031006,185800,1.5705,1.5705,1.5702,1.5702
EURCAD,20031006,190000,1.5703,1.5704,1.5703,1.5704
EURCAD,20031006,190100,1.5705,1.5707,1.5705,1.5707
EURCAD,20031006,190300,1.5708,1.5708,1.5707,1.5708
EURCAD,20031006,190400,1.5707,1.5707,1.5707,1.5707
EURCAD,20031006,190500,1.5706,1.5706,1.5703,1.5703
EURCAD,20031006,190600,1.5704,1.5704,1.5704,1.5704
EURCAD,20031006,190700,1.5705,1.5705,1.5703,1.5703
EURCAD,20031006,190800,1.5702,1.5702,1.5699,1.5699
EURCAD,20031006,190900,1.5698,1.5700,1.5698,1.5700
EURCAD,20031006,191000,1.5701,1.5701,1.5698,1.5698
EURCAD,20031006,191100,1.5699,1.5699,1.5697,1.5699
EURCAD,20031006,191200,1.5698,1.5698,1.5697,1.5698
EURCAD,20031006,191300,1.5697,1.5697,1.5695,1.5695
EURCAD,20031006,191400,1.5694,1.5700,1.5694,1.5700
EURCAD,20031006,191500,1.5701,1.5701,1.5699,1.5699
EURCAD,20031006,191600,1.5698,1.5698,1.5698,1.5698
EURCAD,20031006,191700,1.5697,1.5699,1.5696,1.5699
EURCAD,20031006,191800,1.5698,1.5699,1.5696,1.5698
EURCAD,20031006,191900,1.5699,1.5699,1.5696,1.5697
EURCAD,20031006,192000,1.5698,1.5698,1.5697,1.5697
EURCAD,20031006,192100,1.5698,1.5698,1.5696,1.5696
EURCAD,20031006,192200,1.5697,1.5703,1.5697,1.5703
EURCAD,20031006,192300,1.5704,1.5704,1.5703,1.5703
EURCAD,20031006,192400,1.5702,1.5702,1.5701,1.5701
EURCAD,20031006,192600,1.5702,1.5706,1.5702,1.5706
EURCAD,20031006,192700,1.5707,1.5707,1.5706,1.5706
EURCAD,20031006,192900,1.5707,1.5707,1.5707,1.5707
EURCAD,20031006,193000,1.5706,1.5707,1.5706,1.5707
EURCAD,20031006,193200,1.5706,1.5706,1.5706,1.5706
EURCAD,20031006,193300,1.5707,1.5707,1.5707,1.5707
EURCAD,20031006,193500,1.5706,1.5706,1.5705,1.5705
EURCAD,20031006,193600,1.5704,1.5704,1.5702,1.5703
EURCAD,20031006,193700,1.5702,1.5702,1.5702,1.5702
EURCAD,20031006,193800,1.5703,1.5704,1.5703,1.5703
EURCAD,20031006,193900,1.5702,1.5702,1.5700,1.5700
EURCAD,20031006,194000,1.5699,1.5699,1.5699,1.5699
EURCAD,20031006,194100,1.5700,1.5700,1.5699,1.5700
EURCAD,20031006,194200,1.5701,1.5701,1.5697,1.5697
EURCAD,20031006,194300,1.5696,1.5696,1.5688,1.5691
EURCAD,20031006,194400,1.5690,1.5692,1.5685,1.5686
EURCAD,20031006,194500,1.5685,1.5685,1.5676,1.5676
EURCAD,20031006,194600,1.5677,1.5686,1.5677,1.5686
EURCAD,20031006,194700,1.5687,1.5687,1.5685,1.5686
EURCAD,20031006,194800,1.5687,1.5687,1.5686,1.5686
EURCAD,20031006,194900,1.5687,1.5687,1.5686,1.5687
EURCAD,20031006,195100,1.5686,1.5686,1.5685,1.5686
EURCAD,20031006,195200,1.5685,1.5685,1.5682,1.5684
EURCAD,20031006,195300,1.5683,1.5684,1.5682,1.5684
EURCAD,20031006,195400,1.5685,1.5685,1.5678,1.5678
EURCAD,20031006,195500,1.5679,1.5680,1.5679,1.5679
EURCAD,20031006,195600,1.5678,1.5678,1.5676,1.5676
EURCAD,20031006,195700,1.5677,1.5677,1.5677,1.5677
EURCAD,20031006,195800,1.5678,1.5678,1.5675,1.5675
EURCAD,20031006,195900,1.5674,1.5676,1.5674,1.5675
EURCAD,20031006,200000,1.5674,1.5674,1.5673,1.5673
EURCAD,20031006,200100,1.5672,1.5672,1.5672,1.5672
EURCAD,20031006,200200,1.5671,1.5671,1.5670,1.5670
EURCAD,20031006,200300,1.5671,1.5671,1.5670,1.5670
EURCAD,20031006,200400,1.5669,1.5670,1.5669,1.5669
EURCAD,20031006,200500,1.5670,1.5672,1.5670,1.5670
EURCAD,20031006,200600,1.5671,1.5672,1.5671,1.5672
EURCAD,20031006,200700,1.5673,1.5674,1.5672,1.5674
EURCAD,20031006,200800,1.5675,1.5675,1.5675,1.5675
EURCAD,20031006,200900,1.5676,1.5676,1.5676,1.5676
EURCAD,20031006,201000,1.5675,1.5675,1.5674,1.5674
EURCAD,20031006,201100,1.5675,1.5676,1.5675,1.5676
EURCAD,20031006,201400,1.5677,1.5677,1.5676,1.5676
EURCAD,20031006,201500,1.5677,1.5677,1.5676,1.5676
EURCAD,20031006,201600,1.5677,1.5677,1.5677,1.5677
EURCAD,20031006,201800,1.5676,1.5676,1.5676,1.5676
EURCAD,20031006,202100,1.5677,1.5678,1.5677,1.5678
EURCAD,20031006,202200,1.5679,1.5679,1.5677,1.5677
EURCAD,20031006,202300,1.5678,1.5678,1.5677,1.5677
EURCAD,20031006,202400,1.5678,1.5679,1.5678,1.5679
EURCAD,20031006,202700,1.5681,1.5681,1.5681,1.5681
EURCAD,20031006,202800,1.5682,1.5682,1.5682,1.5682
EURCAD,20031006,202900,1.5683,1.5684,1.5681,1.5684
EURCAD,20031006,203000,1.5683,1.5683,1.5683,1.5683
EURCAD,20031006,203100,1.5682,1.5684,1.5682,1.5684
EURCAD,20031006,203200,1.5685,1.5688,1.5685,1.5685
EURCAD,20031006,203300,1.5686,1.5686,1.5685,1.5685
EURCAD,20031006,203400,1.5686,1.5689,1.5686,1.5689
EURCAD,20031006,203500,1.5688,1.5688,1.5687,1.5687
EURCAD,20031006,203600,1.5688,1.5689,1.5688,1.5689
EURCAD,20031006,203700,1.5690,1.5690,1.5687,1.5687
EURCAD,20031006,203800,1.5686,1.5692,1.5686,1.5692
EURCAD,20031006,203900,1.5691,1.5691,1.5691,1.5691
EURCAD,20031006,204000,1.5690,1.5690,1.5689,1.5689
EURCAD,20031006,204100,1.5688,1.5688,1.5686,1.5688
EURCAD,20031006,204200,1.5687,1.5689,1.5687,1.5689
EURCAD,20031006,204300,1.5690,1.5691,1.5690,1.5691
EURCAD,20031006,204500,1.5692,1.5694,1.5692,1.5694
EURCAD,20031006,204600,1.5695,1.5696,1.5694,1.5694
EURCAD,20031006,204700,1.5693,1.5695,1.5693,1.5694
EURCAD,20031006,204800,1.5693,1.5693,1.5693,1.5693
EURCAD,20031006,204900,1.5692,1.5692,1.5691,1.5691
EURCAD,20031006,205000,1.5692,1.5692,1.5692,1.5692
EURCAD,20031006,205100,1.5691,1.5692,1.5690,1.5692
EURCAD,20031006,205200,1.5693,1.5694,1.5693,1.5694
EURCAD,20031006,205300,1.5693,1.5693,1.5689,1.5690
EURCAD,20031006,205400,1.5688,1.5689,1.5687,1.5687
EURCAD,20031006,205500,1.5688,1.5688,1.5686,1.5687
EURCAD,20031006,205600,1.5686,1.5686,1.5685,1.5685
EURCAD,20031006,205700,1.5684,1.5690,1.5684,1.5690
EURCAD,20031006,205800,1.5691,1.5692,1.5688,1.5688
EURCAD,20031006,205900,1.5689,1.5693,1.5689,1.5693
EURCAD,20031006,210000,1.5694,1.5695,1.5694,1.5695
EURCAD,20031006,210100,1.5696,1.5696,1.5696,1.5696
EURCAD,20031006,210200,1.5695,1.5698,1.5695,1.5698
EURCAD,20031006,210300,1.5697,1.5697,1.5697,1.5697
EURCAD,20031006,210500,1.5698,1.5702,1.5697,1.5697
EURCAD,20031006,210600,1.5696,1.5697,1.5695,1.5695
EURCAD,20031006,210700,1.5696,1.5697,1.5696,1.5697
EURCAD,20031006,210800,1.5696,1.5696,1.5696,1.5696
EURCAD,20031006,210900,1.5697,1.5697,1.5697,1.5697
EURCAD,20031006,211000,1.5696,1.5697,1.5695,1.5695
EURCAD,20031006,211100,1.5696,1.5699,1.5696,1.5698
EURCAD,20031006,211200,1.5699,1.5701,1.5699,1.5701
EURCAD,20031006,211500,1.5700,1.5700,1.5699,1.5699
EURCAD,20031006,211600,1.5700,1.5701,1.5700,1.5700
EURCAD,20031006,211700,1.5701,1.5701,1.5700,1.5700
EURCAD,20031006,211800,1.5699,1.5699,1.5697,1.5697
EURCAD,20031006,211900,1.5696,1.5696,1.5696,1.5696
EURCAD,20031006,212000,1.5697,1.5698,1.5697,1.5697
EURCAD,20031006,212100,1.5696,1.5696,1.5695,1.5696
EURCAD,20031006,212200,1.5697,1.5697,1.5696,1.5696
EURCAD,20031006,212300,1.5697,1.5697,1.5696,1.5697
EURCAD,20031006,212400,1.5698,1.5698,1.5697,1.5698
EURCAD,20031006,212500,1.5699,1.5699,1.5699,1.5699
EURCAD,20031006,212900,1.5698,1.5698,1.5698,1.5698
EURCAD,20031006,213000,1.5699,1.5702,1.5699,1.5700
EURCAD,20031006,213300,1.5699,1.5702,1.5699,1.5702
EURCAD,20031006,213400,1.5703,1.5704,1.5703,1.5704
EURCAD,20031006,213500,1.5705,1.5705,1.5705,1.5705
EURCAD,20031006,213600,1.5706,1.5706,1.5705,1.5705
EURCAD,20031006,213800,1.5704,1.5704,1.5704,1.5704
EURCAD,20031006,214000,1.5703,1.5703,1.5703,1.5703
EURCAD,20031006,214200,1.5702,1.5703,1.5702,1.5703
EURCAD,20031006,214300,1.5704,1.5704,1.5703,1.5704
EURCAD,20031006,214400,1.5705,1.5706,1.5705,1.5706
EURCAD,20031006,214500,1.5705,1.5706,1.5705,1.5706
EURCAD,20031006,214700,1.5707,1.5707,1.5707,1.5707
EURCAD,20031006,214800,1.5708,1.5708,1.5708,1.5708
EURCAD,20031006,214900,1.5709,1.5709,1.5709,1.5709
EURCAD,20031006,215000,1.5708,1.5709,1.5708,1.5709
EURCAD,20031006,215100,1.5708,1.5708,1.5706,1.5707
EURCAD,20031006,215200,1.5706,1.5706,1.5706,1.5706
EURCAD,20031006,215400,1.5705,1.5705,1.5704,1.5704
EURCAD,20031006,215500,1.5705,1.5706,1.5705,1.5706
EURCAD,20031006,215600,1.5705,1.5705,1.5703,1.5703
EURCAD,20031006,215700,1.5702,1.5703,1.5702,1.5703
EURCAD,20031006,215800,1.5702,1.5704,1.5701,1.5703
EURCAD,20031006,215900,1.5702,1.5702,1.5698,1.5698
EURCAD,20031006,220000,1.5697,1.5697,1.5697,1.5697
EURCAD,20031006,220100,1.5696,1.5696,1.5694,1.5695
EURCAD,20031006,220200,1.5694,1.5694,1.5692,1.5692
EURCAD,20031006,220300,1.5693,1.5693,1.5692,1.5692
EURCAD,20031006,220400,1.5693,1.5693,1.5692,1.5692
EURCAD,20031006,220500,1.5691,1.5691,1.5691,1.5691
EURCAD,20031006,220700,1.5690,1.5690,1.5689,1.5689
EURCAD,20031006,220800,1.5688,1.5689,1.5686,1.5686
EURCAD,20031006,220900,1.5685,1.5685,1.5684,1.5685
EURCAD,20031006,221000,1.5686,1.5686,1.5685,1.5685
EURCAD,20031006,221100,1.5684,1.5684,1.5682,1.5684
EURCAD,20031006,221200,1.5685,1.5685,1.5685,1.5685
EURCAD,20031006,221300,1.5686,1.5687,1.5685,1.5685
EURCAD,20031006,221400,1.5686,1.5686,1.5685,1.5685
EURCAD,20031006,221600,1.5684,1.5685,1.5684,1.5685
EURCAD,20031006,221700,1.5684,1.5685,1.5684,1.5685
EURCAD,20031006,221800,1.5684,1.5685,1.5684,1.5685
EURCAD,20031006,222000,1.5686,1.5687,1.5686,1.5686
EURCAD,20031006,222100,1.5687,1.5688,1.5687,1.5688
EURCAD,20031006,222200,1.5689,1.5689,1.5689,1.5689
EURCAD,20031006,222300,1.5688,1.5688,1.5687,1.5687
EURCAD,20031006,222600,1.5686,1.5686,1.5686,1.5686
EURCAD,20031006,222700,1.5685,1.5685,1.5685,1.5685
EURCAD,20031006,222900,1.5684,1.5687,1.5683,1.5686
EURCAD,20031006,223000,1.5687,1.5688,1.5687,1.5687
EURCAD,20031006,223100,1.5688,1.5689,1.5688,1.5689
EURCAD,20031006,223200,1.5688,1.5689,1.5688,1.5689
EURCAD,20031006,223300,1.5690,1.5691,1.5690,1.5691
EURCAD,20031006,223500,1.5690,1.5690,1.5690,1.5690
EURCAD,20031006,223600,1.5689,1.5689,1.5689,1.5689
EURCAD,20031006,223700,1.5690,1.5692,1.5690,1.5692
EURCAD,20031006,223800,1.5693,1.5693,1.5693,1.5693
EURCAD,20031006,224000,1.5692,1.5692,1.5692,1.5692
EURCAD,20031006,224200,1.5693,1.5696,1.5693,1.5696
EURCAD,20031006,224300,1.5695,1.5695,1.5694,1.5694
EURCAD,20031006,224400,1.5695,1.5697,1.5695,1.5697
EURCAD,20031006,224600,1.5698,1.5698,1.5697,1.5698
EURCAD,20031006,224700,1.5699,1.5699,1.5696,1.5698
EURCAD,20031006,224800,1.5697,1.5698,1.5697,1.5697
EURCAD,20031006,224900,1.5698,1.5698,1.5697,1.5697
EURCAD,20031006,225000,1.5698,1.5698,1.5698,1.5698
EURCAD,20031006,225100,1.5697,1.5697,1.5695,1.5695
EURCAD,20031006,225200,1.5696,1.5696,1.5691,1.5692
EURCAD,20031006,225300,1.5691,1.5692,1.5689,1.5689
EURCAD,20031006,225400,1.5688,1.5688,1.5687,1.5688
EURCAD,20031006,225500,1.5689,1.5690,1.5689,1.5690
EURCAD,20031006,225600,1.5691,1.5693,1.5691,1.5692
EURCAD,20031006,225700,1.5691,1.5693,1.5691,1.5692
EURCAD,20031006,225900,1.5693,1.5694,1.5693,1.5694
EURCAD,20031006,230100,1.5695,1.5695,1.5695,1.5695
EURCAD,20031006,230200,1.5696,1.5696,1.5696,1.5696
EURCAD,20031006,230300,1.5697,1.5697,1.5697,1.5697
EURCAD,20031006,230400,1.5696,1.5696,1.5695,1.5695
EURCAD,20031006,230500,1.5696,1.5696,1.5696,1.5696
EURCAD,20031006,230700,1.5695,1.5695,1.5695,1.5695
EURCAD,20031006,230800,1.5694,1.5694,1.5694,1.5694
EURCAD,20031006,230900,1.5695,1.5695,1.5694,1.5694
EURCAD,20031006,231000,1.5693,1.5693,1.5693,1.5693
EURCAD,20031006,231200,1.5692,1.5693,1.5691,1.5693
EURCAD,20031006,231300,1.5694,1.5694,1.5692,1.5692
EURCAD,20031006,231400,1.5693,1.5695,1.5693,1.5695
EURCAD,20031006,231500,1.5696,1.5696,1.5696,1.5696
EURCAD,20031006,231700,1.5695,1.5695,1.5695,1.5695
EURCAD,20031006,231800,1.5694,1.5694,1.5694,1.5694
EURCAD,20031006,232000,1.5693,1.5693,1.5693,1.5693
EURCAD,20031006,232200,1.5694,1.5696,1.5694,1.5696
EURCAD,20031006,232400,1.5697,1.5697,1.5697,1.5697
EURCAD,20031006,232500,1.5698,1.5698,1.5698,1.5698
EURCAD,20031006,232600,1.5697,1.5697,1.5697,1.5697
EURCAD,20031006,232700,1.5696,1.5696,1.5696,1.5696
EURCAD,20031006,232800,1.5697,1.5697,1.5697,1.5697
EURCAD,20031006,232900,1.5696,1.5696,1.5696,1.5696
EURCAD,20031006,233100,1.5695,1.5695,1.5694,1.5694
EURCAD,20031006,233200,1.5693,1.5693,1.5692,1.5692
EURCAD,20031006,233400,1.5693,1.5694,1.5693,1.5694
EURCAD,20031006,233500,1.5695,1.5696,1.5695,1.5696
EURCAD,20031006,233600,1.5697,1.5697,1.5697,1.5697
EURCAD,20031006,233700,1.5698,1.5698,1.5698,1.5698
EURCAD,20031006,233900,1.5699,1.5699,1.5699,1.5699
EURCAD,20031006,234000,1.5700,1.5706,1.5700,1.5706
EURCAD,20031006,234100,1.5705,1.5705,1.5704,1.5704
EURCAD,20031006,234200,1.5703,1.5704,1.5701,1.5701
EURCAD,20031006,234400,1.5702,1.5702,1.5702,1.5702
EURCAD,20031006,234600,1.5701,1.5701,1.5700,1.5700
EURCAD,20031006,234700,1.5699,1.5699,1.5698,1.5699
EURCAD,20031006,234800,1.5698,1.5699,1.5697,1.5699
EURCAD,20031006,234900,1.5700,1.5700,1.5700,1.5700
EURCAD,20031006,235000,1.5699,1.5699,1.5698,1.5698
EURCAD,20031006,235200,1.5699,1.5699,1.5699,1.5699
EURCAD,20031006,235300,1.5698,1.5698,1.5696,1.5696
EURCAD,20031006,235400,1.5695,1.5695,1.5695,1.5695
EURCAD,20031006,235500,1.5694,1.5694,1.5688,1.5688
EURCAD,20031006,235600,1.5689,1.5691,1.5689,1.5691
EURCAD,20031006,235700,1.5690,1.5690,1.5689,1.5689
EURCAD,20031006,235800,1.5688,1.5688,1.5688,1.5688
EURCAD,20031007,000000,1.5689,1.5689,1.5689,1.5689
AUDUSD,20031006,000300,0.6785,0.6785,0.6785,0.6785
AUDUSD,20031006,000500,0.6786,0.6787,0.6786,0.6787
AUDUSD,20031006,000600,0.6788,0.6788,0.6787,0.6787
AUDUSD,20031006,000800,0.6786,0.6787,0.6786,0.6787
AUDUSD,20031006,000900,0.6786,0.6786,0.6786,0.6786
AUDUSD,20031006,001000,0.6785,0.6785,0.6785,0.6785
AUDUSD,20031006,001500,0.6785,0.6785,0.6785,0.6785
AUDUSD,20031006,001800,0.6784,0.6784,0.6779,0.6781
AUDUSD,20031006,001900,0.6782,0.6782,0.6782,0.6782
AUDUSD,20031006,002100,0.6781,0.6781,0.6780,0.6780
AUDUSD,20031006,002300,0.6779,0.6779,0.6779,0.6779
AUDUSD,20031006,002400,0.6780,0.6780,0.6780,0.6780
AUDUSD,20031006,002500,0.6781,0.6782,0.6781,0.6782
AUDUSD,20031006,002600,0.6783,0.6783,0.6783,0.6783
AUDUSD,20031006,002700,0.6782,0.6782,0.6782,0.6782
AUDUSD,20031006,002800,0.6781,0.6781,0.6781,0.6781
AUDUSD,20031006,003200,0.6780,0.6780,0.6780,0.6780
AUDUSD,20031006,003700,0.6780,0.6780,0.6779,0.6779
AUDUSD,20031006,004200,0.6779,0.6779,0.6779,0.6779
AUDUSD,20031006,004700,0.6778,0.6778,0.6778,0.6778
AUDUSD,20031006,004800,0.6777,0.6777,0.6777,0.6777
AUDUSD,20031006,004900,0.6776,0.6776,0.6776,0.6776
AUDUSD,20031006,005200,0.6775,0.6775,0.6775,0.6775
AUDUSD,20031006,005400,0.6776,0.6776,0.6776,0.6776
AUDUSD,20031006,005600,0.6775,0.6775,0.6775,0.6775
AUDUSD,20031006,005900,0.6774,0.6774,0.6774,0.6774
AUDUSD,20031006,010100,0.6775,0.6775,0.6775,0.6775
AUDUSD,20031006,010200,0.6776,0.6776,0.6776,0.6776
AUDUSD,20031006,010400,0.6775,0.6775,0.6775,0.6775
AUDUSD,20031006,010500,0.6774,0.6774,0.6773,0.6773
AUDUSD,20031006,010600,0.6774,0.6774,0.6774,0.6774
AUDUSD,20031006,010700,0.6773,0.6773,0.6773,0.6773
AUDUSD,20031006,010800,0.6772,0.6772,0.6772,0.6772
AUDUSD,20031006,010900,0.6771,0.6771,0.6771,0.6771
AUDUSD,20031006,011200,0.6772,0.6772,0.6772,0.6772
AUDUSD,20031006,011300,0.6773,0.6773,0.6771,0.6771
AUDUSD,20031006,011600,0.6772,0.6772,0.6772,0.6772
AUDUSD,20031006,011800,0.6770,0.6770,0.6769,0.6769
AUDUSD,20031006,011900,0.6768,0.6768,0.6766,0.6766
AUDUSD,20031006,012000,0.6765,0.6765,0.6761,0.6762
AUDUSD,20031006,012100,0.6761,0.6762,0.6761,0.6762
AUDUSD,20031006,012200,0.6761,0.6761,0.6761,0.6761
AUDUSD,20031006,012400,0.6762,0.6765,0.6762,0.6765
AUDUSD,20031006,012500,0.6766,0.6767,0.6766,0.6767
AUDUSD,20031006,012800,0.6766,0.6766,0.6766,0.6766
AUDUSD,20031006,012900,0.6765,0.6765,0.6765,0.6765
AUDUSD,20031006,013100,0.6766,0.6766,0.6766,0.6766
AUDUSD,20031006,013200,0.6767,0.6768,0.6767,0.6768
AUDUSD,20031006,013300,0.6769,0.6772,0.6769,0.6772
AUDUSD,20031006,013400,0.6771,0.6772,0.6771,0.6772
AUDUSD,20031006,013500,0.6773,0.6777,0.6773,0.6777
AUDUSD,20031006,013600,0.6776,0.6776,0.6776,0.6776
AUDUSD,20031006,013900,0.6775,0.6775,0.6775,0.6775
AUDUSD,20031006,014200,0.6774,0.6774,0.6774,0.6774
AUDUSD,20031006,014300,0.6775,0.6777,0.6775,0.6777
AUDUSD,20031006,014400,0.6779,0.6781,0.6779,0.6781
AUDUSD,20031006,014500,0.6780,0.6780,0.6779,0.6779
AUDUSD,20031006,014600,0.6778,0.6779,0.6778,0.6779
AUDUSD,20031006,014700,0.6780,0.6780,0.6780,0.6780
AUDUSD,20031006,014800,0.6781,0.6781,0.6781,0.6781
AUDUSD,20031006,014900,0.6782,0.6784,0.6782,0.6784
AUDUSD,20031006,015000,0.6785,0.6785,0.6783,0.6783
AUDUSD,20031006,015100,0.6785,0.6786,0.6785,0.6786
AUDUSD,20031006,015300,0.6784,0.6784,0.6783,0.6783
AUDUSD,20031006,015400,0.6782,0.6783,0.6782,0.6782
AUDUSD,20031006,015600,0.6781,0.6781,0.6781,0.6781
AUDUSD,20031006,020100,0.6780,0.6780,0.6779,0.6779
AUDUSD,20031006,020200,0.6778,0.6778,0.6778,0.6778
AUDUSD,20031006,020300,0.6779,0.6779,0.6779,0.6779
AUDUSD,20031006,020400,0.6778,0.6778,0.6778,0.6778
AUDUSD,20031006,020500,0.6777,0.6777,0.6775,0.6777
AUDUSD,20031006,020800,0.6778,0.6779,0.6778,0.6779
AUDUSD,20031006,021000,0.6780,0.6780,0.6780,0.6780
AUDUSD,20031006,021500,0.6780,0.6780,0.6780,0.6780
AUDUSD,20031006,021700,0.6781,0.6783,0.6781,0.6783
AUDUSD,20031006,021800,0.6782,0.6782,0.6782,0.6782
AUDUSD,20031006,022100,0.6783,0.6783,0.6783,0.6783
AUDUSD,20031006,022200,0.6784,0.6784,0.6784,0.6784
AUDUSD,20031006,022300,0.6785,0.6786,0.6785,0.6786
AUDUSD,20031006,022800,0.6786,0.6786,0.6786,0.6786
AUDUSD,20031006,023100,0.6785,0.6785,0.6783,0.6784
AUDUSD,20031006,023600,0.6783,0.6783,0.6783,0.6783
AUDUSD,20031006,023900,0.6782,0.6782,0.6782,0.6782
AUDUSD,20031006,024100,0.6781,0.6781,0.6781,0.6781
AUDUSD,20031006,024500,0.6780,0.6780,0.6779,0.6779
AUDUSD,20031006,024600,0.6778,0.6778,0.6778,0.6778
AUDUSD,20031006,024700,0.6779,0.6779,0.6779,0.6779
AUDUSD,20031006,024900,0.6778,0.6778,0.6777,0.6777
AUDUSD,20031006,025000,0.6776,0.6776,0.6775,0.6776
AUDUSD,20031006,025100,0.6777,0.6777,0.6777,0.6777
AUDUSD,20031006,025200,0.6778,0.6778,0.6778,0.6778
AUDUSD,20031006,025300,0.6777,0.6777,0.6776,0.6776
AUDUSD,20031006,025400,0.6775,0.6775,0.6774,0.6774
AUDUSD,20031006,025500,0.6775,0.6775,0.6774,0.6775
AUDUSD,20031006,025600,0.6776,0.6776,0.6776,0.6776
AUDUSD,20031006,030100,0.6776,0.6776,0.6776,0.6776
AUDUSD,20031006,030200,0.6777,0.6777,0.6777,0.6777
AUDUSD,20031006,030400,0.6776,0.6776,0.6776,0.6776
AUDUSD,20031006,030900,0.6776,0.6776,0.6776,0.6776
AUDUSD,20031006,031000,0.6777,0.6777,0.6777,0.6777
AUDUSD,20031006,031100,0.6778,0.6778,0.6778,0.6778
AUDUSD,20031006,031200,0.6777,0.6777,0.6777,0.6777
AUDUSD,20031006,031300,0.6778,0.6779,0.6778,0.6779
AUDUSD,20031006,031800,0.6778,0.6778,0.6778,0.6778
AUDUSD,20031006,032000,0.6779,0.6779,0.6779,0.6779
AUDUSD,20031006,032200,0.6780,0.6784,0.6780,0.6784
AUDUSD,20031006,032300,0.6783,0.6783,0.6781,0.6781
AUDUSD,20031006,032800,0.6781,0.6781,0.6781,0.6781
AUDUSD,20031006,032900,0.6782,0.6785,0.6782,0.6785
AUDUSD,20031006,033000,0.6784,0.6785,0.6783,0.6785
AUDUSD,20031006,033100,0.6784,0.6784,0.6784,0.6784
AUDUSD,20031006,033200,0.6783,0.6783,0.6783,0.6783
AUDUSD,20031006,033300,0.6782,0.6782,0.6781,0.6781
AUDUSD,20031006,033700,0.6780,0.6781,0.6780,0.6780
AUDUSD,20031006,033800,0.6779,0.6779,0.6778,0.6778
AUDUSD,20031006,034100,0.6777,0.6777,0.6777,0.6777
AUDUSD,20031006,034400,0.6778,0.6778,0.6778,0.6778
AUDUSD,20031006,034700,0.6779,0.6779,0.6779,0.6779
AUDUSD,20031006,035000,0.6780,0.6781,0.6780,0.6781
AUDUSD,20031006,035100,0.6780,0.6780,0.6780,0.6780
AUDUSD,20031006,035200,0.6781,0.6781,0.6781,0.6781
AUDUSD,20031006,035700,0.6781,0.6781,0.6781,0.6781
AUDUSD,20031006,040200,0.6781,0.6781,0.6781,0.6781
AUDUSD,20031006,040300,0.6780,0.6780,0.6780,0.6780
AUDUSD,20031006,040800,0.6780,0.6780,0.6780,0.6780
AUDUSD,20031006,041300,0.6780,0.6780,0.6780,0.6780
AUDUSD,20031006,041400,0.6781,0.6781,0.6781,0.6781
AUDUSD,20031006,041700,0.6782,0.6783,0.6782,0.6783
AUDUSD,20031006,041800,0.6784,0.6784,0.6784,0.6784
AUDUSD,20031006,042300,0.6784,0.6784,0.6784,0.6784
AUDUSD,20031006,042800,0.6784,0.6784,0.6784,0.6784
AUDUSD,20031006,043200,0.6785,0.6785,0.6785,0.6785
AUDUSD,20031006,043300,0.6786,0.6786,0.6786,0.6786
AUDUSD,20031006,043600,0.6787,0.6787,0.6787,0.6787
AUDUSD,20031006,043800,0.6788,0.6788,0.6787,0.6788
AUDUSD,20031006,043900,0.6787,0.6788,0.6787,0.6788
AUDUSD,20031006,044400,0.6787,0.6787,0.6787,0.6787
AUDUSD,20031006,044500,0.6786,0.6786,0.6786,0.6786
AUDUSD,20031006,044900,0.6787,0.6787,0.6787,0.6787
AUDUSD,20031006,045000,0.6788,0.6788,0.6787,0.6787
AUDUSD,20031006,045100,0.6786,0.6788,0.6786,0.6788
AUDUSD,20031006,045500,0.6787,0.6788,0.6787,0.6788
AUDUSD,20031006,045800,0.6787,0.6788,0.6787,0.6788
AUDUSD,20031006,045900,0.6787,0.6787,0.6787,0.6787
AUDUSD,20031006,050200,0.6788,0.6788,0.6788,0.6788
AUDUSD,20031006,050400,0.6789,0.6789,0.6789,0.6789
AUDUSD,20031006,050500,0.6790,0.6790,0.6790,0.6790
AUDUSD,20031006,050800,0.6789,0.6789,0.6789,0.6789
AUDUSD,20031006,050900,0.6788,0.6789,0.6788,0.6789
AUDUSD,20031006,051300,0.6790,0.6791,0.6790,0.6791
AUDUSD,20031006,051400,0.6792,0.6793,0.6792,0.6793
AUDUSD,20031006,051500,0.6792,0.6793,0.6792,0.6793
AUDUSD,20031006,051600,0.6794,0.6794,0.6793,0.6793
AUDUSD,20031006,051800,0.6792,0.6792,0.6792,0.6792
AUDUSD,20031006,052000,0.6791,0.6791,0.6791,0.6791
AUDUSD,20031006,052400,0.6790,0.6790,0.6790,0.6790
AUDUSD,20031006,052700,0.6791,0.6791,0.6790,0.6790
AUDUSD,20031006,052900,0.6789,0.6789,0.6789,0.6789
AUDUSD,20031006,053000,0.6790,0.6790,0.6790,0.6790
AUDUSD,20031006,053500,0.6790,0.6790,0.6790,0.6790
AUDUSD,20031006,053700,0.6791,0.6791,0.6791,0.6791
AUDUSD,20031006,053800,0.6792,0.6796,0.6792,0.6796
AUDUSD,20031006,053900,0.6795,0.6795,0.6795,0.6795
AUDUSD,20031006,054100,0.6794,0.6794,0.6793,0.6793
AUDUSD,20031006,054600,0.6792,0.6792,0.6790,0.6790
AUDUSD,20031006,054700,0.6791,0.6791,0.6791,0.6791
AUDUSD,20031006,054800,0.6790,0.6791,0.6790,0.6791
AUDUSD,20031006,055300,0.6791,0.6791,0.6791,0.6791
AUDUSD,20031006,055700,0.6790,0.6790,0.6790,0.6790
AUDUSD,20031006,055900,0.6789,0.6789,0.6789,0.6789
AUDUSD,20031006,060300,0.6788,0.6788,0.6787,0.6787
AUDUSD,20031006,060500,0.6788,0.6789,0.6788,0.6789
AUDUSD,20031006,060700,0.6790,0.6790,0.6790,0.6790
AUDUSD,20031006,060800,0.6791,0.6791,0.6791,0.6791
AUDUSD,20031006,061100,0.6792,0.6793,0.6792,0.6793
AUDUSD,20031006,061300,0.6794,0.6794,0.6794,0.6794
AUDUSD,20031006,061800,0.6794,0.6794,0.6794,0.6794
AUDUSD,20031006,062300,0.6794,0.6794,0.6794,0.6794
AUDUSD,20031006,062800,0.6794,0.6794,0.6794,0.6794
AUDUSD,20031006,063300,0.6794,0.6794,0.6794,0.6794
AUDUSD,20031006,063800,0.6794,0.6794,0.6794,0.6794
AUDUSD,20031006,063900,0.6793,0.6793,0.6793,0.6793
AUDUSD,20031006,064000,0.6792,0.6792,0.6792,0.6792
AUDUSD,20031006,064100,0.6791,0.6791,0.6791,0.6791
AUDUSD,20031006,064300,0.6792,0.6792,0.6792,0.6792
AUDUSD,20031006,064400,0.6791,0.6791,0.6791,0.6791
AUDUSD,20031006,064800,0.6790,0.6790,0.6789,0.6789
AUDUSD,20031006,065300,0.6789,0.6789,0.6789,0.6789
AUDUSD,20031006,065500,0.6788,0.6788,0.6788,0.6788
AUDUSD,20031006,070000,0.6788,0.6788,0.6788,0.6788
AUDUSD,20031006,070200,0.6789,0.6789,0.6789,0.6789
AUDUSD,20031006,070300,0.6790,0.6790,0.6790,0.6790
AUDUSD,20031006,070500,0.6791,0.6791,0.6790,0.6791
AUDUSD,20031006,070900,0.6790,0.6790,0.6790,0.6790
AUDUSD,20031006,071100,0.6789,0.6789,0.6789,0.6789
AUDUSD,20031006,071200,0.6788,0.6788,0.6788,0.6788
AUDUSD,20031006,071300,0.6787,0.6787,0.6786,0.6787
AUDUSD,20031006,071400,0.6786,0.6786,0.6786,0.6786
AUDUSD,20031006,071600,0.6787,0.6787,0.6786,0.6786
AUDUSD,20031006,071700,0.6787,0.6787,0.6786,0.6787
AUDUSD,20031006,072200,0.6787,0.6787,0.6787,0.6787
AUDUSD,20031006,072400,0.6786,0.6786,0.6785,0.6785
AUDUSD,20031006,072900,0.6786,0.6786,0.6786,0.6786
AUDUSD,20031006,073400,0.6786,0.6786,0.6786,0.6786
AUDUSD,20031006,073800,0.6787,0.6787,0.6787,0.6787
AUDUSD,20031006,074300,0.6787,0.6787,0.6787,0.6787
AUDUSD,20031006,074500,0.6788,0.6788,0.6788,0.6788
AUDUSD,20031006,074800,0.6787,0.6787,0.6787,0.6787
AUDUSD,20031006,075200,0.6786,0.6786,0.6784,0.6784
AUDUSD,20031006,075300,0.6783,0.6783,0.6783,0.6783
AUDUSD,20031006,075400,0.6782,0.6783,0.6782,0.6783
AUDUSD,20031006,075800,0.6784,0.6784,0.6784,0.6784
AUDUSD,20031006,080400,0.6784,0.6784,0.6783,0.6783
AUDUSD,20031006,080600,0.6782,0.6782,0.6782,0.6782
AUDUSD,20031006,080700,0.6781,0.6781,0.6781,0.6781
AUDUSD,20031006,080800,0.6780,0.6780,0.6779,0.6780
AUDUSD,20031006,080900,0.6779,0.6779,0.6779,0.6779
AUDUSD,20031006,081000,0.6778,0.6778,0.6774,0.6774
AUDUSD,20031006,081100,0.6775,0.6776,0.6775,0.6776
AUDUSD,20031006,081200,0.6777,0.6778,0.6777,0.6778
AUDUSD,20031006,081300,0.6777,0.6779,0.6777,0.6779
AUDUSD,20031006,081400,0.6778,0.6778,0.6777,0.6777
AUDUSD,20031006,081500,0.6778,0.6778,0.6778,0.6778
AUDUSD,20031006,081600,0.6776,0.6776,0.6775,0.6776
AUDUSD,20031006,081700,0.6775,0.6775,0.6775,0.6775
AUDUSD,20031006,081900,0.6774,0.6774,0.6774,0.6774
AUDUSD,20031006,082100,0.6773,0.6773,0.6773,0.6773
AUDUSD,20031006,082200,0.6772,0.6772,0.6772,0.6772
AUDUSD,20031006,082300,0.6771,0.6771,0.6769,0.6769
AUDUSD,20031006,082400,0.6768,0.6768,0.6768,0.6768
AUDUSD,20031006,082500,0.6769,0.6769,0.6769,0.6769
AUDUSD,20031006,082600,0.6768,0.6769,0.6768,0.6769
AUDUSD,20031006,082700,0.6770,0.6772,0.6770,0.6771
AUDUSD,20031006,082800,0.6770,0.6772,0.6770,0.6771
AUDUSD,20031006,082900,0.6770,0.6770,0.6770,0.6770
AUDUSD,20031006,083100,0.6771,0.6772,0.6771,0.6772
AUDUSD,20031006,083200,0.6770,0.6770,0.6770,0.6770
AUDUSD,20031006,083300,0.6769,0.6770,0.6769,0.6770
AUDUSD,20031006,083400,0.6771,0.6772,0.6771,0.6772
AUDUSD,20031006,083500,0.6773,0.6774,0.6773,0.6774
AUDUSD,20031006,083700,0.6773,0.6773,0.6773,0.6773
AUDUSD,20031006,083800,0.6774,0.6776,0.6774,0.6776
AUDUSD,20031006,083900,0.6777,0.6777,0.6775,0.6775
AUDUSD,20031006,084000,0.6776,0.6778,0.6776,0.6778
AUDUSD,20031006,084100,0.6777,0.6777,0.6777,0.6777
AUDUSD,20031006,084200,0.6776,0.6776,0.6775,0.6775
AUDUSD,20031006,084300,0.6776,0.6777,0.6776,0.6776
AUDUSD,20031006,084800,0.6776,0.6776,0.6776,0.6776
AUDUSD,20031006,084900,0.6777,0.6777,0.6777,0.6777
AUDUSD,20031006,085000,0.6778,0.6780,0.6778,0.6780
AUDUSD,20031006,085100,0.6781,0.6781,0.6780,0.6780
AUDUSD,20031006,085200,0.6779,0.6779,0.6777,0.6777
AUDUSD,20031006,085400,0.6776,0.6776,0.6776,0.6776
AUDUSD,20031006,085500,0.6777,0.6777,0.6777,0.6777
AUDUSD,20031006,085900,0.6778,0.6778,0.6778,0.6778
AUDUSD,20031006,090000,0.6779,0.6779,0.6779,0.6779
AUDUSD,20031006,090100,0.6780,0.6781,0.6780,0.6780
AUDUSD,20031006,090300,0.6781,0.6782,0.6781,0.6782
AUDUSD,20031006,090400,0.6783,0.6783,0.6783,0.6783
AUDUSD,20031006,090600,0.6784,0.6784,0.6784,0.6784
AUDUSD,20031006,090900,0.6785,0.6785,0.6785,0.6785
AUDUSD,20031006,091000,0.6786,0.6786,0.6786,0.6786
AUDUSD,20031006,091100,0.6785,0.6785,0.6785,0.6785
AUDUSD,20031006,091200,0.6786,0.6786,0.6786,0.6786
AUDUSD,20031006,091400,0.6785,0.6785,0.6785,0.6785
AUDUSD,20031006,091800,0.6786,0.6786,0.6786,0.6786
AUDUSD,20031006,092000,0.6787,0.6787,0.6787,0.6787
AUDUSD,20031006,092200,0.6788,0.6788,0.6787,0.6787
AUDUSD,20031006,092700,0.6787,0.6787,0.6787,0.6787
AUDUSD,20031006,092900,0.6786,0.6786,0.6786,0.6786
AUDUSD,20031006,093100,0.6787,0.6788,0.6787,0.6788
AUDUSD,20031006,093200,0.6787,0.6788,0.6787,0.6788
AUDUSD,20031006,093300,0.6789,0.6791,0.6789,0.6791
AUDUSD,20031006,093400,0.6790,0.6790,0.6790,0.6790
AUDUSD,20031006,093500,0.6789,0.6789,0.6789,0.6789
AUDUSD,20031006,093700,0.6790,0.6790,0.6790,0.6790
AUDUSD,20031006,093800,0.6789,0.6789,0.6788,0.6788
AUDUSD,20031006,093900,0.6787,0.6787,0.6787,0.6787
AUDUSD,20031006,094000,0.6788,0.6788,0.6788,0.6788
AUDUSD,20031006,094100,0.6789,0.6789,0.6789,0.6789
AUDUSD,20031006,094200,0.6790,0.6790,0.6790,0.6790
AUDUSD,20031006,094300,0.6789,0.6789,0.6789,0.6789
AUDUSD,20031006,094400,0.6790,0.6790,0.6790,0.6790
AUDUSD,20031006,094600,0.6789,0.6789,0.6789,0.6789
AUDUSD,20031006,094900,0.6790,0.6790,0.6790,0.6790
AUDUSD,20031006,095300,0.6791,0.6791,0.6791,0.6791
AUDUSD,20031006,095600,0.6790,0.6790,0.6790,0.6790
AUDUSD,20031006,100000,0.6791,0.6791,0.6791,0.6791
AUDUSD,20031006,100200,0.6792,0.6792,0.6791,0.6791
AUDUSD,20031006,100400,0.6792,0.6792,0.6792,0.6792
AUDUSD,20031006,100500,0.6793,0.6794,0.6793,0.6794
AUDUSD,20031006,100600,0.6795,0.6796,0.6795,0.6796
AUDUSD,20031006,101000,0.6795,0.6796,0.6795,0.6796
AUDUSD,20031006,101100,0.6795,0.6795,0.6795,0.6795
AUDUSD,20031006,101200,0.6794,0.6794,0.6794,0.6794
AUDUSD,20031006,101300,0.6793,0.6793,0.6793,0.6793
AUDUSD,20031006,101500,0.6794,0.6794,0.6794,0.6794
AUDUSD,20031006,101600,0.6793,0.6793,0.6793,0.6793
AUDUSD,20031006,101800,0.6794,0.6794,0.6794,0.6794
AUDUSD,20031006,101900,0.6793,0.6793,0.6793,0.6793
AUDUSD,20031006,102000,0.6794,0.6794,0.6794,0.6794
AUDUSD,20031006,102200,0.6795,0.6795,0.6794,0.6794
AUDUSD,20031006,102300,0.6795,0.6795,0.6794,0.6794
AUDUSD,20031006,102600,0.6793,0.6794,0.6793,0.6794
AUDUSD,20031006,102900,0.6795,0.6797,0.6795,0.6797
AUDUSD,20031006,103400,0.6796,0.6796,0.6795,0.6795
AUDUSD,20031006,103500,0.6796,0.6797,0.6796,0.6797
AUDUSD,20031006,103600,0.6798,0.6798,0.6797,0.6797
AUDUSD,20031006,103700,0.6798,0.6798,0.6797,0.6797
AUDUSD,20031006,104000,0.6798,0.6798,0.6798,0.6798
AUDUSD,20031006,104100,0.6797,0.6798,0.6797,0.6798
AUDUSD,20031006,104200,0.6799,0.6804,0.6799,0.6804
AUDUSD,20031006,104300,0.6803,0.6803,0.6801,0.6801
AUDUSD,20031006,104500,0.6802,0.6802,0.6802,0.6802
AUDUSD,20031006,104800,0.6803,0.6803,0.6803,0.6803
AUDUSD,20031006,104900,0.6804,0.6805,0.6804,0.6805
AUDUSD,20031006,105000,0.6804,0.6804,0.6804,0.6804
AUDUSD,20031006,105100,0.6805,0.6805,0.6805,0.6805
AUDUSD,20031006,105200,0.6806,0.6806,0.6806,0.6806
AUDUSD,20031006,105400,0.6805,0.6805,0.6804,0.6804
AUDUSD,20031006,105600,0.6805,0.6805,0.6805,0.6805
AUDUSD,20031006,105700,0.6806,0.6806,0.6806,0.6806
AUDUSD,20031006,105900,0.6807,0.6807,0.6807,0.6807
AUDUSD,20031006,110100,0.6806,0.6806,0.6805,0.6805
AUDUSD,20031006,110500,0.6806,0.6806,0.6806,0.6806
AUDUSD,20031006,110800,0.6805,0.6805,0.6805,0.6805
AUDUSD,20031006,111000,0.6806,0.6806,0.6806,0.6806
AUDUSD,20031006,111200,0.6807,0.6808,0.6807,0.6807
AUDUSD,20031006,111300,0.6808,0.6809,0.6808,0.6809
AUDUSD,20031006,111400,0.6810,0.6811,0.6810,0.6811
AUDUSD,20031006,111500,0.6810,0.6810,0.6808,0.6808
AUDUSD,20031006,111800,0.6807,0.6807,0.6806,0.6806
AUDUSD,20031006,111900,0.6805,0.6805,0.6805,0.6805
AUDUSD,20031006,112000,0.6806,0.6806,0.6803,0.6803
AUDUSD,20031006,112100,0.6804,0.6804,0.6802,0.6802
AUDUSD,20031006,112200,0.6803,0.6803,0.6803,0.6803
AUDUSD,20031006,112400,0.6802,0.6802,0.6801,0.6801
AUDUSD,20031006,112500,0.6802,0.6802,0.6801,0.6801
AUDUSD,20031006,112600,0.6802,0.6802,0.6802,0.6802
AUDUSD,20031006,112900,0.6803,0.6803,0.6803,0.6803
AUDUSD,20031006,113400,0.6804,0.6804,0.6802,0.6802
AUDUSD,20031006,113600,0.6801,0.6801,0.6801,0.6801
AUDUSD,20031006,113700,0.6800,0.6800,0.6799,0.6799
AUDUSD,20031006,113900,0.6798,0.6798,0.6798,0.6798
AUDUSD,20031006,114200,0.6799,0.6799,0.6799,0.6799
AUDUSD,20031006,114400,0.6798,0.6798,0.6795,0.6795
AUDUSD,20031006,114500,0.6796,0.6796,0.6796,0.6796
AUDUSD,20031006,115000,0.6796,0.6796,0.6796,0.6796
AUDUSD,20031006,115100,0.6797,0.6797,0.6797,0.6797
AUDUSD,20031006,115200,0.6798,0.6798,0.6798,0.6798
AUDUSD,20031006,115300,0.6797,0.6797,0.6797,0.6797
AUDUSD,20031006,115400,0.6796,0.6797,0.6796,0.6797
AUDUSD,20031006,115700,0.6796,0.6797,0.6796,0.6797
AUDUSD,20031006,115800,0.6798,0.6798,0.6798,0.6798
AUDUSD,20031006,120000,0.6799,0.6799,0.6799,0.6799
AUDUSD,20031006,120100,0.6798,0.6798,0.6798,0.6798
AUDUSD,20031006,120400,0.6797,0.6797,0.6797,0.6797
AUDUSD,20031006,120500,0.6796,0.6796,0.6796,0.6796
AUDUSD,20031006,120800,0.6795,0.6795,0.6795,0.6795
AUDUSD,20031006,121000,0.6794,0.6794,0.6794,0.6794
AUDUSD,20031006,121200,0.6795,0.6795,0.6795,0.6795
AUDUSD,20031006,121400,0.6796,0.6796,0.6796,0.6796
AUDUSD,20031006,121500,0.6797,0.6797,0.6797,0.6797
AUDUSD,20031006,121800,0.6798,0.6798,0.6798,0.6798
AUDUSD,20031006,122100,0.6797,0.6797,0.6797,0.6797
AUDUSD,20031006,122200,0.6798,0.6798,0.6798,0.6798
AUDUSD,20031006,122300,0.6799,0.6799,0.6799,0.6799
AUDUSD,20031006,122600,0.6798,0.6800,0.6798,0.6800
AUDUSD,20031006,122700,0.6801,0.6801,0.6801,0.6801
AUDUSD,20031006,122800,0.6799,0.6800,0.6799,0.6800
AUDUSD,20031006,122900,0.6801,0.6801,0.6801,0.6801
AUDUSD,20031006,123300,0.6802,0.6803,0.6802,0.6803
AUDUSD,20031006,123800,0.6803,0.6803,0.6803,0.6803
AUDUSD,20031006,124000,0.6804,0.6804,0.6804,0.6804
AUDUSD,20031006,124500,0.6803,0.6804,0.6803,0.6804
AUDUSD,20031006,124700,0.6805,0.6805,0.6805,0.6805
AUDUSD,20031006,125000,0.6804,0.6804,0.6804,0.6804
AUDUSD,20031006,125200,0.6805,0.6805,0.6805,0.6805
AUDUSD,20031006,125400,0.6807,0.6807,0.6807,0.6807
AUDUSD,20031006,125600,0.6805,0.6808,0.6805,0.6808
AUDUSD,20031006,125700,0.6807,0.6807,0.6807,0.6807
AUDUSD,20031006,125800,0.6808,0.6808,0.6808,0.6808
AUDUSD,20031006,130100,0.6807,0.6807,0.6806,0.6806
AUDUSD,20031006,130600,0.6806,0.6806,0.6806,0.6806
AUDUSD,20031006,130900,0.6805,0.6805,0.6805,0.6805
AUDUSD,20031006,131400,0.6806,0.6806,0.6806,0.6806
AUDUSD,20031006,131500,0.6807,0.6807,0.6807,0.6807
AUDUSD,20031006,131700,0.6806,0.6807,0.6806,0.6807
AUDUSD,20031006,131800,0.6808,0.6809,0.6808,0.6809
AUDUSD,20031006,132100,0.6810,0.6812,0.6810,0.6811
AUDUSD,20031006,132300,0.6810,0.6810,0.6810,0.6810
AUDUSD,20031006,132600,0.6811,0.6811,0.6811,0.6811
AUDUSD,20031006,132800,0.6812,0.6812,0.6812,0.6812
AUDUSD,20031006,132900,0.6813,0.6813,0.6813,0.6813
AUDUSD,20031006,133000,0.6814,0.6814,0.6813,0.6813
AUDUSD,20031006,133100,0.6814,0.6814,0.6813,0.6813
AUDUSD,20031006,133600,0.6813,0.6813,0.6813,0.6813
AUDUSD,20031006,133700,0.6812,0.6813,0.6812,0.6813
AUDUSD,20031006,133800,0.6812,0.6812,0.6812,0.6812
AUDUSD,20031006,134000,0.6811,0.6811,0.6809,0.6810
AUDUSD,20031006,134100,0.6809,0.6809,0.6807,0.6807
AUDUSD,20031006,134400,0.6806,0.6806,0.6806,0.6806
AUDUSD,20031006,134500,0.6807,0.6807,0.6807,0.6807
AUDUSD,20031006,134600,0.6806,0.6806,0.6806,0.6806
AUDUSD,20031006,135100,0.6806,0.6807,0.6806,0.6807
AUDUSD,20031006,135200,0.6806,0.6806,0.6805,0.6806
AUDUSD,20031006,135500,0.6805,0.6805,0.6805,0.6805
AUDUSD,20031006,140000,0.6804,0.6804,0.6803,0.6803
AUDUSD,20031006,140100,0.6802,0.6802,0.6800,0.6800
AUDUSD,20031006,140200,0.6799,0.6800,0.6799,0.6800
AUDUSD,20031006,140300,0.6799,0.6799,0.6799,0.6799
AUDUSD,20031006,140500,0.6800,0.6800,0.6800,0.6800
AUDUSD,20031006,140800,0.6799,0.6799,0.6799,0.6799
AUDUSD,20031006,140900,0.6800,0.6800,0.6800,0.6800
AUDUSD,20031006,141000,0.6801,0.6801,0.6801,0.6801
AUDUSD,20031006,141100,0.6802,0.6804,0.6802,0.6804
AUDUSD,20031006,141300,0.6805,0.6807,0.6805,0.6806
AUDUSD,20031006,141400,0.6805,0.6805,0.6805,0.6805
AUDUSD,20031006,141500,0.6804,0.6804,0.6804,0.6804
AUDUSD,20031006,141600,0.6803,0.6804,0.6803,0.6804
AUDUSD,20031006,141800,0.6805,0.6805,0.6805,0.6805
AUDUSD,20031006,141900,0.6806,0.6807,0.6806,0.6807
AUDUSD,20031006,142000,0.6806,0.6807,0.6806,0.6807
AUDUSD,20031006,142100,0.6808,0.6809,0.6808,0.6808
AUDUSD,20031006,142200,0.6809,0.6811,0.6809,0.6809
AUDUSD,20031006,142300,0.6810,0.6810,0.6810,0.6810
AUDUSD,20031006,142400,0.6811,0.6811,0.6811,0.6811
AUDUSD,20031006,142900,0.6811,0.6813,0.6811,0.6813
AUDUSD,20031006,143000,0.6814,0.6814,0.6812,0.6812
AUDUSD,20031006,143100,0.6813,0.6813,0.6812,0.6812
AUDUSD,20031006,143200,0.6813,0.6813,0.6813,0.6813
AUDUSD,20031006,143300,0.6814,0.6815,0.6814,0.6814
AUDUSD,20031006,143400,0.6813,0.6813,0.6813,0.6813
AUDUSD,20031006,143800,0.6812,0.6813,0.6812,0.6813
AUDUSD,20031006,143900,0.6814,0.6814,0.6813,0.6813
AUDUSD,20031006,144000,0.6814,0.6814,0.6813,0.6814
AUDUSD,20031006,144100,0.6813,0.6813,0.6812,0.6812
AUDUSD,20031006,144200,0.6813,0.6815,0.6813,0.6815
AUDUSD,20031006,144300,0.6814,0.6814,0.6813,0.6813
AUDUSD,20031006,144400,0.6812,0.6812,0.6812,0.6812
AUDUSD,20031006,144500,0.6811,0.6811,0.6811,0.6811
AUDUSD,20031006,144700,0.6810,0.6811,0.6810,0.6811
AUDUSD,20031006,144800,0.6812,0.6812,0.6811,0.6811
AUDUSD,20031006,145100,0.6812,0.6815,0.6812,0.6815
AUDUSD,20031006,145200,0.6816,0.6816,0.6815,0.6815
AUDUSD,20031006,145300,0.6816,0.6817,0.6816,0.6817
AUDUSD,20031006,145400,0.6816,0.6818,0.6816,0.6818
AUDUSD,20031006,145500,0.6817,0.6818,0.6816,0.6818
AUDUSD,20031006,145600,0.6817,0.6817,0.6816,0.6816
AUDUSD,20031006,145700,0.6815,0.6815,0.6815,0.6815
AUDUSD,20031006,145900,0.6814,0.6815,0.6814,0.6815
AUDUSD,20031006,150000,0.6816,0.6816,0.6815,0.6816
AUDUSD,20031006,150100,0.6815,0.6815,0.6815,0.6815
AUDUSD,20031006,150300,0.6816,0.6816,0.6815,0.6816
AUDUSD,20031006,150400,0.6815,0.6815,0.6815,0.6815
AUDUSD,20031006,150500,0.6814,0.6815,0.6814,0.6814
AUDUSD,20031006,150600,0.6815,0.6815,0.6812,0.6812
AUDUSD,20031006,150700,0.6811,0.6811,0.6811,0.6811
AUDUSD,20031006,150900,0.6810,0.6810,0.6810,0.6810
AUDUSD,20031006,151000,0.6809,0.6809,0.6809,0.6809
AUDUSD,20031006,151100,0.6810,0.6810,0.6810,0.6810
AUDUSD,20031006,151300,0.6809,0.6809,0.6809,0.6809
AUDUSD,20031006,151400,0.6810,0.6810,0.6809,0.6809
AUDUSD,20031006,151500,0.6810,0.6810,0.6810,0.6810
AUDUSD,20031006,151600,0.6811,0.6811,0.6810,0.6811
AUDUSD,20031006,151700,0.6810,0.6811,0.6810,0.6811
AUDUSD,20031006,152100,0.6810,0.6810,0.6810,0.6810
AUDUSD,20031006,152200,0.6811,0.6811,0.6811,0.6811
AUDUSD,20031006,152300,0.6810,0.6810,0.6810,0.6810
AUDUSD,20031006,152400,0.6811,0.6811,0.6810,0.6810
AUDUSD,20031006,152500,0.6811,0.6811,0.6811,0.6811
AUDUSD,20031006,152600,0.6810,0.6812,0.6810,0.6812
AUDUSD,20031006,152700,0.6813,0.6813,0.6812,0.6813
AUDUSD,20031006,152800,0.6814,0.6814,0.6813,0.6813
AUDUSD,20031006,152900,0.6814,0.6816,0.6814,0.6816
AUDUSD,20031006,153100,0.6815,0.6816,0.6815,0.6816
AUDUSD,20031006,153200,0.6815,0.6815,0.6815,0.6815
AUDUSD,20031006,153300,0.6814,0.6815,0.6814,0.6815
AUDUSD,20031006,153400,0.6814,0.6815,0.6814,0.6815
AUDUSD,20031006,153500,0.6816,0.6816,0.6815,0.6815
AUDUSD,20031006,153600,0.6816,0.6818,0.6816,0.6818
AUDUSD,20031006,153700,0.6817,0.6818,0.6817,0.6817
AUDUSD,20031006,153800,0.6818,0.6818,0.6817,0.6817
AUDUSD,20031006,154000,0.6816,0.6817,0.6816,0.6817
AUDUSD,20031006,154100,0.6816,0.6816,0.6816,0.6816
AUDUSD,20031006,154300,0.6817,0.6819,0.6817,0.6819
AUDUSD,20031006,154500,0.6818,0.6818,0.6818,0.6818
AUDUSD,20031006,154600,0.6817,0.6817,0.6817,0.6817
AUDUSD,20031006,154800,0.6816,0.6816,0.6816,0.6816
AUDUSD,20031006,154900,0.6815,0.6815,0.6815,0.6815
AUDUSD,20031006,155000,0.6814,0.6815,0.6814,0.6815
AUDUSD,20031006,155100,0.6814,0.6814,0.6814,0.6814
AUDUSD,20031006,155200,0.6815,0.6815,0.6815,0.6815
AUDUSD,20031006,155500,0.6814,0.6815,0.6813,0.6815
AUDUSD,20031006,155700,0.6814,0.6817,0.6814,0.6816
AUDUSD,20031006,155800,0.6815,0.6816,0.6814,0.6816
AUDUSD,20031006,155900,0.6815,0.6815,0.6814,0.6815
AUDUSD,20031006,160000,0.6814,0.6815,0.6813,0.6813
AUDUSD,20031006,160100,0.6814,0.6814,0.6814,0.6814
AUDUSD,20031006,160200,0.6815,0.6815,0.6814,0.6814
AUDUSD,20031006,160300,0.6815,0.6815,0.6815,0.6815
AUDUSD,20031006,160400,0.6814,0.6816,0.6814,0.6816
AUDUSD,20031006,160600,0.6815,0.6815,0.6815,0.6815
AUDUSD,20031006,160700,0.6814,0.6815,0.6813,0.6813
AUDUSD,20031006,160800,0.6814,0.6814,0.6814,0.6814
AUDUSD,20031006,160900,0.6815,0.6815,0.6815,0.6815
AUDUSD,20031006,161000,0.6814,0.6816,0.6814,0.6815
AUDUSD,20031006,161100,0.6816,0.6816,0.6815,0.6815
AUDUSD,20031006,161200,0.6816,0.6817,0.6816,0.6817
AUDUSD,20031006,161300,0.6818,0.6818,0.6818,0.6818
AUDUSD,20031006,161400,0.6819,0.6819,0.6819,0.6819
AUDUSD,20031006,161500,0.6818,0.6818,0.6818,0.6818
AUDUSD,20031006,161600,0.6817,0.6817,0.6817,0.6817
AUDUSD,20031006,161700,0.6816,0.6816,0.6812,0.6812
AUDUSD,20031006,161900,0.6811,0.6812,0.6811,0.6812
AUDUSD,20031006,162100,0.6813,0.6813,0.6810,0.6810
AUDUSD,20031006,162200,0.6811,0.6811,0.6810,0.6810
AUDUSD,20031006,162300,0.6811,0.6812,0.6810,0.6811
AUDUSD,20031006,162400,0.6812,0.6812,0.6812,0.6812
AUDUSD,20031006,162500,0.6813,0.6813,0.6813,0.6813
AUDUSD,20031006,162600,0.6812,0.6812,0.6812,0.6812
AUDUSD,20031006,162700,0.6811,0.6812,0.6811,0.6811
AUDUSD,20031006,162800,0.6810,0.6812,0.6810,0.6811
AUDUSD,20031006,162900,0.6812,0.6812,0.6812,0.6812
AUDUSD,20031006,163100,0.6813,0.6813,0.6813,0.6813
AUDUSD,20031006,163200,0.6814,0.6814,0.6814,0.6814
AUDUSD,20031006,163300,0.6813,0.6813,0.6810,0.6810
AUDUSD,20031006,163400,0.6809,0.6809,0.6804,0.6805
AUDUSD,20031006,163500,0.6804,0.6804,0.6803,0.6803
AUDUSD,20031006,163600,0.6804,0.6806,0.6804,0.6806
AUDUSD,20031006,163700,0.6807,0.6808,0.6806,0.6808
AUDUSD,20031006,163800,0.6809,0.6810,0.6809,0.6810
AUDUSD,20031006,163900,0.6811,0.6811,0.6811,0.6811
AUDUSD,20031006,164000,0.6812,0.6813,0.6812,0.6813
AUDUSD,20031006,164100,0.6814,0.6814,0.6813,0.6814
AUDUSD,20031006,164200,0.6815,0.6817,0.6815,0.6817
AUDUSD,20031006,164300,0.6816,0.6819,0.6816,0.6817
AUDUSD,20031006,164400,0.6818,0.6820,0.6818,0.6818
AUDUSD,20031006,164500,0.6819,0.6823,0.6818,0.6823
AUDUSD,20031006,164600,0.6822,0.6823,0.6822,0.6822
AUDUSD,20031006,164800,0.6821,0.6822,0.6821,0.6821
AUDUSD,20031006,164900,0.6820,0.6821,0.6820,0.6821
AUDUSD,20031006,165000,0.6822,0.6824,0.6822,0.6824
AUDUSD,20031006,165200,0.6823,0.6823,0.6823,0.6823
AUDUSD,20031006,165300,0.6822,0.6822,0.6821,0.6821
AUDUSD,20031006,165400,0.6822,0.6822,0.6822,0.6822
AUDUSD,20031006,165700,0.6821,0.6821,0.6820,0.6821
AUDUSD,20031006,165800,0.6822,0.6822,0.6820,0.6821
AUDUSD,20031006,165900,0.6820,0.6820,0.6820,0.6820
AUDUSD,20031006,170000,0.6821,0.6821,0.6820,0.6820
AUDUSD,20031006,170100,0.6821,0.6822,0.6821,0.6822
AUDUSD,20031006,170200,0.6820,0.6820,0.6820,0.6820
AUDUSD,20031006,170300,0.6819,0.6819,0.6819,0.6819
AUDUSD,20031006,170400,0.6820,0.6820,0.6820,0.6820
AUDUSD,20031006,170600,0.6819,0.6819,0.6819,0.6819
AUDUSD,20031006,170700,0.6820,0.6824,0.6820,0.6823
AUDUSD,20031006,170800,0.6822,0.6830,0.6821,0.6830
AUDUSD,20031006,170900,0.6831,0.6831,0.6829,0.6830
AUDUSD,20031006,171000,0.6831,0.6834,0.6831,0.6831
AUDUSD,20031006,171100,0.6830,0.6830,0.6830,0.6830
AUDUSD,20031006,171200,0.6831,0.6831,0.6829,0.6829
AUDUSD,20031006,171300,0.6830,0.6831,0.6830,0.6831
AUDUSD,20031006,171400,0.6832,0.6833,0.6832,0.6833
AUDUSD,20031006,171500,0.6832,0.6834,0.6832,0.6834
AUDUSD,20031006,171600,0.6835,0.6837,0.6835,0.6836
AUDUSD,20031006,171700,0.6835,0.6835,0.6834,0.6834
AUDUSD,20031006,171800,0.6835,0.6837,0.6834,0.6836
AUDUSD,20031006,171900,0.6837,0.6839,0.6837,0.6839
AUDUSD,20031006,172000,0.6840,0.6842,0.6840,0.6841
AUDUSD,20031006,172100,0.6840,0.6841,0.6840,0.6841
AUDUSD,20031006,172200,0.6840,0.6841,0.6840,0.6841
AUDUSD,20031006,172300,0.6840,0.6840,0.6840,0.6840
AUDUSD,20031006,172400,0.6839,0.6839,0.6837,0.6837
AUDUSD,20031006,172500,0.6836,0.6836,0.6835,0.6836
AUDUSD,20031006,172600,0.6837,0.6837,0.6834,0.6834
AUDUSD,20031006,172700,0.6835,0.6837,0.6835,0.6837
AUDUSD,20031006,172800,0.6838,0.6838,0.6838,0.6838
AUDUSD,20031006,172900,0.6837,0.6837,0.6837,0.6837
AUDUSD,20031006,173000,0.6838,0.6838,0.6837,0.6837
AUDUSD,20031006,173100,0.6836,0.6837,0.6836,0.6837
AUDUSD,20031006,173400,0.6836,0.6836,0.6835,0.6836
AUDUSD,20031006,173500,0.6837,0.6837,0.6837,0.6837
AUDUSD,20031006,173600,0.6836,0.6837,0.6836,0.6837
AUDUSD,20031006,173700,0.6838,0.6840,0.6838,0.6840
AUDUSD,20031006,173800,0.6839,0.6839,0.6837,0.6838
AUDUSD,20031006,173900,0.6839,0.6840,0.6839,0.6840
AUDUSD,20031006,174000,0.6839,0.6839,0.6839,0.6839
AUDUSD,20031006,174100,0.6838,0.6842,0.6838,0.6841
AUDUSD,20031006,174200,0.6842,0.6845,0.6842,0.6845
AUDUSD,20031006,174300,0.6846,0.6847,0.6845,0.6845
AUDUSD,20031006,174400,0.6844,0.6845,0.6843,0.6843
AUDUSD,20031006,174500,0.6842,0.6844,0.6842,0.6844
AUDUSD,20031006,174600,0.6843,0.6843,0.6842,0.6842
AUDUSD,20031006,174700,0.6843,0.6848,0.6843,0.6847
AUDUSD,20031006,174800,0.6848,0.6849,0.6848,0.6849
AUDUSD,20031006,174900,0.6848,0.6849,0.6848,0.6848
AUDUSD,20031006,175100,0.6849,0.6849,0.6848,0.6848
AUDUSD,20031006,175200,0.6847,0.6848,0.6846,0.6848
AUDUSD,20031006,175400,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031006,175500,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031006,175600,0.6847,0.6848,0.6846,0.6846
AUDUSD,20031006,175700,0.6847,0.6848,0.6847,0.6848
AUDUSD,20031006,175800,0.6847,0.6847,0.6846,0.6846
AUDUSD,20031006,175900,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031006,180000,0.6846,0.6847,0.6846,0.6847
AUDUSD,20031006,180100,0.6846,0.6846,0.6845,0.6845
AUDUSD,20031006,180200,0.6846,0.6848,0.6846,0.6848
AUDUSD,20031006,180300,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031006,180400,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031006,180700,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031006,180900,0.6850,0.6852,0.6850,0.6852
AUDUSD,20031006,181000,0.6853,0.6856,0.6853,0.6856
AUDUSD,20031006,181100,0.6855,0.6856,0.6855,0.6856
AUDUSD,20031006,181200,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031006,181400,0.6854,0.6855,0.6854,0.6855
AUDUSD,20031006,181500,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031006,181700,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031006,181900,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031006,182000,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031006,182100,0.6853,0.6854,0.6853,0.6854
AUDUSD,20031006,182300,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031006,182500,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031006,182600,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031006,182700,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031006,182800,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031006,183000,0.6852,0.6852,0.6851,0.6851
AUDUSD,20031006,183200,0.6850,0.6850,0.6849,0.6849
AUDUSD,20031006,183400,0.6850,0.6851,0.6850,0.6851
AUDUSD,20031006,183500,0.6852,0.6852,0.6851,0.6851
AUDUSD,20031006,183700,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031006,183800,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031006,184000,0.6850,0.6850,0.6848,0.6849
AUDUSD,20031006,184200,0.6850,0.6851,0.6850,0.6851
AUDUSD,20031006,184300,0.6850,0.6851,0.6849,0.6851
AUDUSD,20031006,184500,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031006,184600,0.6848,0.6848,0.6847,0.6847
AUDUSD,20031006,184700,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031006,184800,0.6845,0.6845,0.6844,0.6844
AUDUSD,20031006,185100,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031006,185300,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031006,185400,0.6843,0.6844,0.6843,0.6844
AUDUSD,20031006,185500,0.6843,0.6844,0.6843,0.6844
AUDUSD,20031006,185700,0.6843,0.6843,0.6843,0.6843
AUDUSD,20031006,185800,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031006,190000,0.6845,0.6846,0.6845,0.6846
AUDUSD,20031006,190100,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031006,190200,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031006,190300,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031006,190400,0.6846,0.6846,0.6845,0.6846
AUDUSD,20031006,190500,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031006,190600,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031006,190700,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031006,190800,0.6848,0.6849,0.6848,0.6848
AUDUSD,20031006,190900,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031006,191000,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031006,191100,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031006,191300,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031006,191400,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031006,191500,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031006,191800,0.6845,0.6845,0.6844,0.6844
AUDUSD,20031006,192000,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031006,192100,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031006,192300,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031006,192800,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031006,193200,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031006,193300,0.6843,0.6843,0.6842,0.6842
AUDUSD,20031006,193800,0.6842,0.6842,0.6842,0.6842
AUDUSD,20031006,193900,0.6843,0.6844,0.6843,0.6844
AUDUSD,20031006,194100,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031006,194300,0.6846,0.6848,0.6846,0.6848
AUDUSD,20031006,194600,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031006,194800,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031006,194900,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031006,195400,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031006,195900,0.6849,0.6851,0.6849,0.6851
AUDUSD,20031006,200300,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031006,200400,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031006,200500,0.6852,0.6853,0.6852,0.6853
AUDUSD,20031006,200800,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031006,200900,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031006,201000,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031006,201100,0.6855,0.6855,0.6854,0.6854
AUDUSD,20031006,201600,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031006,202100,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031006,202600,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031006,202900,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031006,203000,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031006,203100,0.6850,0.6850,0.6848,0.6849
AUDUSD,20031006,203200,0.6848,0.6849,0.6848,0.6849
AUDUSD,20031006,203300,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031006,203400,0.6847,0.6847,0.6846,0.6846
AUDUSD,20031006,203700,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031006,203800,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031006,203900,0.6845,0.6846,0.6845,0.6846
AUDUSD,20031006,204100,0.6847,0.6848,0.6847,0.6848
AUDUSD,20031006,204200,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031006,204400,0.6846,0.6847,0.6846,0.6847
AUDUSD,20031006,205000,0.6847,0.6847,0.6846,0.6846
AUDUSD,20031006,205100,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031006,205300,0.6844,0.6844,0.6842,0.6843
AUDUSD,20031006,205400,0.6844,0.6844,0.6842,0.6842
AUDUSD,20031006,205500,0.6841,0.6841,0.6840,0.6840
AUDUSD,20031006,205600,0.6839,0.6840,0.6838,0.6838
AUDUSD,20031006,205700,0.6839,0.6840,0.6839,0.6840
AUDUSD,20031006,205800,0.6841,0.6841,0.6841,0.6841
AUDUSD,20031006,210000,0.6843,0.6845,0.6843,0.6844
AUDUSD,20031006,210400,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031006,210500,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031006,211000,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031006,211100,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031006,211200,0.6848,0.6851,0.6848,0.6850
AUDUSD,20031006,211300,0.6849,0.6850,0.6849,0.6850
AUDUSD,20031006,211400,0.6851,0.6852,0.6851,0.6852
AUDUSD,20031006,211900,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031006,212100,0.6851,0.6851,0.6848,0.6848
AUDUSD,20031006,212200,0.6849,0.6849,0.6848,0.6848
AUDUSD,20031006,212600,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031006,212700,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031006,213000,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031006,213500,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031006,213800,0.6846,0.6848,0.6846,0.6847
AUDUSD,20031006,214200,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031006,214400,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031006,214600,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031006,215100,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031006,215200,0.6847,0.6847,0.6846,0.6846
AUDUSD,20031006,215400,0.6847,0.6848,0.6847,0.6848
AUDUSD,20031006,215500,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031006,215600,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031006,215700,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031006,215800,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031006,220300,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031006,220400,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031006,220800,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031006,220900,0.6851,0.6852,0.6850,0.6851
AUDUSD,20031006,221100,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031006,221500,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031006,221600,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031006,221700,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031006,221800,0.6848,0.6848,0.6847,0.6848
AUDUSD,20031006,222300,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031006,222800,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031006,222900,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031006,223000,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031006,223300,0.6851,0.6852,0.6851,0.6852
AUDUSD,20031006,223400,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031006,223500,0.6854,0.6854,0.6853,0.6853
AUDUSD,20031006,223600,0.6854,0.6854,0.6853,0.6853
AUDUSD,20031006,223700,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031006,223800,0.6853,0.6854,0.6853,0.6854
AUDUSD,20031006,223900,0.6855,0.6855,0.6854,0.6854
AUDUSD,20031006,224100,0.6853,0.6853,0.6852,0.6852
AUDUSD,20031006,224600,0.6852,0.6852,0.6851,0.6851
AUDUSD,20031006,224800,0.6852,0.6852,0.6850,0.6850
AUDUSD,20031006,224900,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031006,225000,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031006,225100,0.6849,0.6851,0.6849,0.6851
AUDUSD,20031006,225300,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031006,225500,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031006,225700,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031006,225800,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031006,230200,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031006,230700,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031006,231200,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031006,231300,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031006,231800,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031006,232000,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031006,232100,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031006,232200,0.6855,0.6855,0.6854,0.6854
AUDUSD,20031006,232300,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031006,232400,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031006,232700,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031006,232800,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031006,233100,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031006,233600,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031006,234100,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031006,234500,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031006,235000,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031006,235500,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031006,235600,0.6852,0.6852,0.6852,0.6852
AUDJPY,20031006,000100,75.30,75.30,75.29,75.29
AUDJPY,20031006,000200,75.30,75.30,75.30,75.30
AUDJPY,20031006,000400,75.29,75.30,75.29,75.30
AUDJPY,20031006,000500,75.31,75.31,75.31,75.31
AUDJPY,20031006,000600,75.32,75.32,75.32,75.32
AUDJPY,20031006,000800,75.33,75.33,75.33,75.33
AUDJPY,20031006,001000,75.32,75.32,75.32,75.32
AUDJPY,20031006,001100,75.31,75.31,75.31,75.31
AUDJPY,20031006,001300,75.30,75.30,75.30,75.30
AUDJPY,20031006,001500,75.31,75.31,75.31,75.31
AUDJPY,20031006,001800,75.30,75.30,75.27,75.27
AUDJPY,20031006,001900,75.26,75.26,75.26,75.26
AUDJPY,20031006,002000,75.27,75.28,75.27,75.28
AUDJPY,20031006,002300,75.27,75.27,75.26,75.26
AUDJPY,20031006,002500,75.27,75.27,75.27,75.27
AUDJPY,20031006,002600,75.28,75.28,75.28,75.28
AUDJPY,20031006,002900,75.29,75.29,75.29,75.29
AUDJPY,20031006,003300,75.28,75.28,75.28,75.28
AUDJPY,20031006,003400,75.27,75.27,75.27,75.27
AUDJPY,20031006,003600,75.28,75.28,75.28,75.28
AUDJPY,20031006,003800,75.29,75.29,75.29,75.29
AUDJPY,20031006,003900,75.30,75.30,75.30,75.30
AUDJPY,20031006,004000,75.29,75.29,75.29,75.29
AUDJPY,20031006,004100,75.30,75.31,75.30,75.31
AUDJPY,20031006,004200,75.32,75.32,75.32,75.32
AUDJPY,20031006,004600,75.31,75.31,75.30,75.30
AUDJPY,20031006,004700,75.31,75.31,75.31,75.31
AUDJPY,20031006,004800,75.32,75.35,75.32,75.34
AUDJPY,20031006,004900,75.35,75.36,75.35,75.35
AUDJPY,20031006,005000,75.34,75.34,75.34,75.34
AUDJPY,20031006,005100,75.33,75.34,75.33,75.34
AUDJPY,20031006,005300,75.33,75.33,75.31,75.31
AUDJPY,20031006,005400,75.32,75.33,75.32,75.33
AUDJPY,20031006,005500,75.34,75.34,75.33,75.33
AUDJPY,20031006,005800,75.34,75.34,75.34,75.34
AUDJPY,20031006,010000,75.33,75.33,75.33,75.33
AUDJPY,20031006,010100,75.32,75.33,75.32,75.33
AUDJPY,20031006,010200,75.32,75.32,75.30,75.30
AUDJPY,20031006,010300,75.29,75.30,75.29,75.30
AUDJPY,20031006,010400,75.29,75.29,75.28,75.28
AUDJPY,20031006,010500,75.27,75.27,75.27,75.27
AUDJPY,20031006,010600,75.26,75.27,75.26,75.27
AUDJPY,20031006,010700,75.26,75.26,75.26,75.26
AUDJPY,20031006,010800,75.25,75.25,75.24,75.24
AUDJPY,20031006,010900,75.23,75.23,75.23,75.23
AUDJPY,20031006,011000,75.24,75.24,75.24,75.24
AUDJPY,20031006,011100,75.23,75.23,75.23,75.23
AUDJPY,20031006,011300,75.24,75.24,75.23,75.23
AUDJPY,20031006,011400,75.22,75.22,75.22,75.22
AUDJPY,20031006,011500,75.23,75.23,75.23,75.23
AUDJPY,20031006,011600,75.24,75.24,75.24,75.24
AUDJPY,20031006,011700,75.23,75.23,75.23,75.23
AUDJPY,20031006,011800,75.22,75.22,75.22,75.22
AUDJPY,20031006,011900,75.21,75.21,75.17,75.17
AUDJPY,20031006,012000,75.16,75.16,75.11,75.11
AUDJPY,20031006,012100,75.12,75.12,75.12,75.12
AUDJPY,20031006,012200,75.11,75.11,75.11,75.11
AUDJPY,20031006,012300,75.10,75.10,75.10,75.10
AUDJPY,20031006,012400,75.11,75.14,75.11,75.14
AUDJPY,20031006,012500,75.13,75.14,75.12,75.14
AUDJPY,20031006,012900,75.13,75.13,75.12,75.13
AUDJPY,20031006,013000,75.14,75.14,75.14,75.14
AUDJPY,20031006,013100,75.15,75.15,75.15,75.15
AUDJPY,20031006,013200,75.16,75.16,75.16,75.16
AUDJPY,20031006,013300,75.17,75.19,75.17,75.19
AUDJPY,20031006,013400,75.18,75.18,75.18,75.18
AUDJPY,20031006,013500,75.19,75.25,75.19,75.25
AUDJPY,20031006,013600,75.24,75.24,75.24,75.24
AUDJPY,20031006,013800,75.23,75.23,75.23,75.23
AUDJPY,20031006,013900,75.22,75.22,75.22,75.22
AUDJPY,20031006,014000,75.21,75.21,75.21,75.21
AUDJPY,20031006,014200,75.22,75.22,75.22,75.22
AUDJPY,20031006,014300,75.23,75.23,75.23,75.23
AUDJPY,20031006,014400,75.24,75.27,75.24,75.27
AUDJPY,20031006,014500,75.26,75.26,75.26,75.26
AUDJPY,20031006,014600,75.25,75.25,75.25,75.25
AUDJPY,20031006,014900,75.26,75.28,75.26,75.28
AUDJPY,20031006,015000,75.29,75.31,75.28,75.28
AUDJPY,20031006,015100,75.27,75.30,75.27,75.30
AUDJPY,20031006,015200,75.31,75.33,75.31,75.33
AUDJPY,20031006,015300,75.32,75.33,75.31,75.32
AUDJPY,20031006,015400,75.33,75.33,75.29,75.30
AUDJPY,20031006,015500,75.29,75.29,75.29,75.29
AUDJPY,20031006,015600,75.28,75.28,75.27,75.27
AUDJPY,20031006,015700,75.28,75.29,75.28,75.29
AUDJPY,20031006,015800,75.30,75.30,75.30,75.30
AUDJPY,20031006,020100,75.29,75.29,75.28,75.28
AUDJPY,20031006,020200,75.27,75.27,75.27,75.27
AUDJPY,20031006,020400,75.28,75.29,75.28,75.29
AUDJPY,20031006,020500,75.28,75.28,75.26,75.27
AUDJPY,20031006,020600,75.28,75.28,75.28,75.28
AUDJPY,20031006,020700,75.29,75.29,75.29,75.29
AUDJPY,20031006,020800,75.30,75.32,75.30,75.32
AUDJPY,20031006,020900,75.33,75.34,75.33,75.34
AUDJPY,20031006,021000,75.35,75.36,75.35,75.36
AUDJPY,20031006,021100,75.35,75.35,75.34,75.34
AUDJPY,20031006,021300,75.33,75.33,75.32,75.32
AUDJPY,20031006,021400,75.31,75.32,75.31,75.32
AUDJPY,20031006,021700,75.33,75.34,75.32,75.33
AUDJPY,20031006,021800,75.32,75.32,75.31,75.31
AUDJPY,20031006,022100,75.30,75.30,75.30,75.30
AUDJPY,20031006,022200,75.31,75.32,75.31,75.32
AUDJPY,20031006,022300,75.31,75.32,75.31,75.32
AUDJPY,20031006,022400,75.33,75.34,75.33,75.34
AUDJPY,20031006,022600,75.33,75.33,75.33,75.33
AUDJPY,20031006,022900,75.34,75.34,75.34,75.34
AUDJPY,20031006,023100,75.33,75.33,75.31,75.32
AUDJPY,20031006,023500,75.33,75.33,75.33,75.33
AUDJPY,20031006,023600,75.34,75.34,75.33,75.33
AUDJPY,20031006,024000,75.32,75.32,75.32,75.32
AUDJPY,20031006,024200,75.31,75.32,75.31,75.32
AUDJPY,20031006,024400,75.33,75.33,75.33,75.33
AUDJPY,20031006,024500,75.32,75.32,75.32,75.32
AUDJPY,20031006,024600,75.31,75.31,75.30,75.30
AUDJPY,20031006,024700,75.31,75.31,75.31,75.31
AUDJPY,20031006,024800,75.30,75.30,75.30,75.30
AUDJPY,20031006,024900,75.29,75.29,75.29,75.29
AUDJPY,20031006,025000,75.30,75.30,75.28,75.28
AUDJPY,20031006,025100,75.29,75.29,75.29,75.29
AUDJPY,20031006,025200,75.30,75.30,75.30,75.30
AUDJPY,20031006,025300,75.29,75.29,75.29,75.29
AUDJPY,20031006,025400,75.28,75.28,75.28,75.28
AUDJPY,20031006,025500,75.27,75.28,75.26,75.26
AUDJPY,20031006,025700,75.27,75.29,75.27,75.29
AUDJPY,20031006,025800,75.28,75.28,75.28,75.28
AUDJPY,20031006,030200,75.29,75.29,75.29,75.29
AUDJPY,20031006,030400,75.30,75.30,75.29,75.29
AUDJPY,20031006,030700,75.28,75.28,75.27,75.27
AUDJPY,20031006,030900,75.26,75.26,75.26,75.26
AUDJPY,20031006,031000,75.27,75.27,75.27,75.27
AUDJPY,20031006,031100,75.28,75.29,75.28,75.29
AUDJPY,20031006,031300,75.30,75.31,75.30,75.31
AUDJPY,20031006,031600,75.30,75.30,75.29,75.29
AUDJPY,20031006,032100,75.29,75.29,75.29,75.29
AUDJPY,20031006,032200,75.30,75.32,75.30,75.32
AUDJPY,20031006,032300,75.33,75.34,75.32,75.32
AUDJPY,20031006,032600,75.31,75.31,75.31,75.31
AUDJPY,20031006,032900,75.32,75.35,75.32,75.35
AUDJPY,20031006,033000,75.36,75.36,75.35,75.36
AUDJPY,20031006,033100,75.35,75.35,75.34,75.34
AUDJPY,20031006,033300,75.33,75.33,75.32,75.32
AUDJPY,20031006,033400,75.31,75.31,75.30,75.31
AUDJPY,20031006,033600,75.32,75.32,75.32,75.32
AUDJPY,20031006,033800,75.31,75.31,75.30,75.30
AUDJPY,20031006,034200,75.29,75.29,75.29,75.29
AUDJPY,20031006,034700,75.29,75.30,75.29,75.30
AUDJPY,20031006,034800,75.29,75.29,75.29,75.29
AUDJPY,20031006,035000,75.30,75.32,75.30,75.32
AUDJPY,20031006,035100,75.31,75.32,75.31,75.31
AUDJPY,20031006,035200,75.32,75.32,75.32,75.32
AUDJPY,20031006,035300,75.31,75.31,75.31,75.31
AUDJPY,20031006,035500,75.32,75.32,75.32,75.32
AUDJPY,20031006,035700,75.33,75.33,75.33,75.33
AUDJPY,20031006,040200,75.33,75.33,75.33,75.33
AUDJPY,20031006,040400,75.32,75.32,75.32,75.32
AUDJPY,20031006,040500,75.33,75.33,75.33,75.33
AUDJPY,20031006,040600,75.34,75.34,75.34,75.34
AUDJPY,20031006,040700,75.33,75.35,75.33,75.34
AUDJPY,20031006,040800,75.33,75.33,75.33,75.33
AUDJPY,20031006,041100,75.32,75.32,75.31,75.31
AUDJPY,20031006,041200,75.30,75.30,75.30,75.30
AUDJPY,20031006,041400,75.31,75.31,75.31,75.31
AUDJPY,20031006,041600,75.32,75.32,75.32,75.32
AUDJPY,20031006,041800,75.33,75.34,75.33,75.34
AUDJPY,20031006,042200,75.35,75.35,75.35,75.35
AUDJPY,20031006,042700,75.35,75.35,75.35,75.35
AUDJPY,20031006,042800,75.34,75.34,75.34,75.34
AUDJPY,20031006,043000,75.35,75.35,75.35,75.35
AUDJPY,20031006,043100,75.36,75.36,75.36,75.36
AUDJPY,20031006,043200,75.37,75.37,75.37,75.37
AUDJPY,20031006,043600,75.38,75.38,75.37,75.37
AUDJPY,20031006,043800,75.38,75.38,75.38,75.38
AUDJPY,20031006,043900,75.37,75.37,75.37,75.37
AUDJPY,20031006,044100,75.38,75.38,75.38,75.38
AUDJPY,20031006,044200,75.37,75.37,75.37,75.37
AUDJPY,20031006,044400,75.36,75.36,75.36,75.36
AUDJPY,20031006,044500,75.35,75.35,75.35,75.35
AUDJPY,20031006,044700,75.36,75.36,75.36,75.36
AUDJPY,20031006,045000,75.37,75.37,75.37,75.37
AUDJPY,20031006,045100,75.36,75.36,75.36,75.36
AUDJPY,20031006,045200,75.37,75.37,75.37,75.37
AUDJPY,20031006,045300,75.38,75.38,75.38,75.38
AUDJPY,20031006,045400,75.37,75.37,75.37,75.37
AUDJPY,20031006,045700,75.36,75.36,75.36,75.36
AUDJPY,20031006,050000,75.35,75.36,75.35,75.36
AUDJPY,20031006,050100,75.35,75.35,75.34,75.34
AUDJPY,20031006,050200,75.33,75.33,75.33,75.33
AUDJPY,20031006,050500,75.34,75.34,75.34,75.34
AUDJPY,20031006,050600,75.35,75.35,75.35,75.35
AUDJPY,20031006,050800,75.36,75.36,75.36,75.36
AUDJPY,20031006,050900,75.35,75.35,75.34,75.35
AUDJPY,20031006,051300,75.36,75.36,75.36,75.36
AUDJPY,20031006,051400,75.37,75.38,75.37,75.38
AUDJPY,20031006,051500,75.39,75.39,75.37,75.37
AUDJPY,20031006,051600,75.38,75.38,75.37,75.37
AUDJPY,20031006,051700,75.36,75.36,75.34,75.34
AUDJPY,20031006,051800,75.33,75.33,75.32,75.32
AUDJPY,20031006,052100,75.33,75.33,75.33,75.33
AUDJPY,20031006,052300,75.32,75.34,75.32,75.34
AUDJPY,20031006,052400,75.33,75.33,75.33,75.33
AUDJPY,20031006,052500,75.32,75.32,75.30,75.30
AUDJPY,20031006,052800,75.31,75.31,75.31,75.31
AUDJPY,20031006,052900,75.30,75.30,75.29,75.29
AUDJPY,20031006,053000,75.28,75.29,75.28,75.29
AUDJPY,20031006,053100,75.28,75.28,75.27,75.27
AUDJPY,20031006,053400,75.28,75.28,75.28,75.28
AUDJPY,20031006,053500,75.27,75.27,75.27,75.27
AUDJPY,20031006,053700,75.28,75.28,75.28,75.28
AUDJPY,20031006,053800,75.29,75.34,75.29,75.34
AUDJPY,20031006,053900,75.35,75.35,75.34,75.34
AUDJPY,20031006,054000,75.33,75.33,75.33,75.33
AUDJPY,20031006,054100,75.32,75.32,75.31,75.31
AUDJPY,20031006,054600,75.30,75.30,75.27,75.27
AUDJPY,20031006,054700,75.28,75.28,75.28,75.28
AUDJPY,20031006,055200,75.29,75.29,75.29,75.29
AUDJPY,20031006,055600,75.30,75.30,75.30,75.30
AUDJPY,20031006,055700,75.29,75.30,75.29,75.30
AUDJPY,20031006,055900,75.29,75.29,75.29,75.29
AUDJPY,20031006,060100,75.30,75.31,75.30,75.31
AUDJPY,20031006,060300,75.30,75.30,75.30,75.30
AUDJPY,20031006,060400,75.29,75.29,75.29,75.29
AUDJPY,20031006,060500,75.30,75.31,75.30,75.31
AUDJPY,20031006,060600,75.32,75.33,75.32,75.33
AUDJPY,20031006,060700,75.34,75.36,75.34,75.36
AUDJPY,20031006,060900,75.35,75.35,75.35,75.35
AUDJPY,20031006,061100,75.36,75.38,75.36,75.38
AUDJPY,20031006,061300,75.39,75.39,75.39,75.39
AUDJPY,20031006,061800,75.38,75.38,75.38,75.38
AUDJPY,20031006,062300,75.38,75.38,75.38,75.38
AUDJPY,20031006,062800,75.38,75.39,75.38,75.39
AUDJPY,20031006,062900,75.38,75.38,75.38,75.38
AUDJPY,20031006,063400,75.38,75.38,75.38,75.38
AUDJPY,20031006,063700,75.37,75.37,75.37,75.37
AUDJPY,20031006,063900,75.36,75.36,75.35,75.35
AUDJPY,20031006,064000,75.34,75.34,75.34,75.34
AUDJPY,20031006,064100,75.33,75.33,75.33,75.33
AUDJPY,20031006,064200,75.34,75.34,75.34,75.34
AUDJPY,20031006,064400,75.35,75.35,75.35,75.35
AUDJPY,20031006,064800,75.34,75.34,75.34,75.34
AUDJPY,20031006,065100,75.33,75.33,75.33,75.33
AUDJPY,20031006,065400,75.32,75.32,75.32,75.32
AUDJPY,20031006,065600,75.31,75.31,75.31,75.31
AUDJPY,20031006,065800,75.32,75.32,75.32,75.32
AUDJPY,20031006,070100,75.33,75.33,75.33,75.33
AUDJPY,20031006,070300,75.34,75.34,75.34,75.34
AUDJPY,20031006,070400,75.33,75.33,75.33,75.33
AUDJPY,20031006,070500,75.34,75.34,75.34,75.34
AUDJPY,20031006,070700,75.33,75.33,75.33,75.33
AUDJPY,20031006,070900,75.32,75.33,75.32,75.33
AUDJPY,20031006,071100,75.32,75.32,75.32,75.32
AUDJPY,20031006,071200,75.31,75.31,75.31,75.31
AUDJPY,20031006,071300,75.30,75.30,75.28,75.29
AUDJPY,20031006,071500,75.30,75.30,75.30,75.30
AUDJPY,20031006,071600,75.29,75.30,75.29,75.30
AUDJPY,20031006,071800,75.31,75.31,75.31,75.31
AUDJPY,20031006,072100,75.32,75.32,75.32,75.32
AUDJPY,20031006,072400,75.31,75.31,75.30,75.30
AUDJPY,20031006,072500,75.29,75.29,75.29,75.29
AUDJPY,20031006,072800,75.30,75.30,75.30,75.30
AUDJPY,20031006,072900,75.31,75.31,75.31,75.31
AUDJPY,20031006,073300,75.32,75.32,75.32,75.32
AUDJPY,20031006,073400,75.33,75.33,75.32,75.32
AUDJPY,20031006,073500,75.33,75.33,75.33,75.33
AUDJPY,20031006,073800,75.34,75.34,75.34,75.34
AUDJPY,20031006,074000,75.35,75.36,75.35,75.36
AUDJPY,20031006,074300,75.35,75.35,75.35,75.35
AUDJPY,20031006,074400,75.36,75.36,75.35,75.35
AUDJPY,20031006,074600,75.36,75.36,75.36,75.36
AUDJPY,20031006,074700,75.35,75.35,75.35,75.35
AUDJPY,20031006,075200,75.34,75.34,75.33,75.33
AUDJPY,20031006,075300,75.32,75.32,75.31,75.31
AUDJPY,20031006,075400,75.30,75.30,75.28,75.28
AUDJPY,20031006,075500,75.29,75.29,75.29,75.29
AUDJPY,20031006,075900,75.30,75.30,75.29,75.29
AUDJPY,20031006,080400,75.28,75.28,75.28,75.28
AUDJPY,20031006,080500,75.29,75.30,75.29,75.30
AUDJPY,20031006,080600,75.31,75.31,75.31,75.31
AUDJPY,20031006,080700,75.30,75.30,75.30,75.30
AUDJPY,20031006,080800,75.31,75.31,75.30,75.30
AUDJPY,20031006,080900,75.31,75.31,75.31,75.31
AUDJPY,20031006,081000,75.30,75.30,75.26,75.26
AUDJPY,20031006,081100,75.27,75.27,75.27,75.27
AUDJPY,20031006,081200,75.28,75.29,75.28,75.29
AUDJPY,20031006,081300,75.30,75.31,75.30,75.31
AUDJPY,20031006,081400,75.32,75.33,75.32,75.32
AUDJPY,20031006,081600,75.31,75.31,75.29,75.29
AUDJPY,20031006,081700,75.30,75.30,75.29,75.29
AUDJPY,20031006,081800,75.28,75.28,75.27,75.27
AUDJPY,20031006,081900,75.26,75.26,75.25,75.25
AUDJPY,20031006,082100,75.24,75.24,75.20,75.20
AUDJPY,20031006,082200,75.21,75.21,75.21,75.21
AUDJPY,20031006,082300,75.20,75.20,75.19,75.19
AUDJPY,20031006,082500,75.18,75.19,75.18,75.19
AUDJPY,20031006,082600,75.18,75.18,75.18,75.18
AUDJPY,20031006,082700,75.19,75.20,75.19,75.19
AUDJPY,20031006,082800,75.18,75.19,75.18,75.18
AUDJPY,20031006,082900,75.19,75.19,75.19,75.19
AUDJPY,20031006,083000,75.20,75.20,75.20,75.20
AUDJPY,20031006,083100,75.21,75.24,75.21,75.24
AUDJPY,20031006,083200,75.25,75.29,75.25,75.28
AUDJPY,20031006,083300,75.27,75.29,75.27,75.29
AUDJPY,20031006,083400,75.30,75.30,75.28,75.29
AUDJPY,20031006,083500,75.30,75.31,75.29,75.29
AUDJPY,20031006,083600,75.30,75.31,75.30,75.31
AUDJPY,20031006,083700,75.30,75.30,75.26,75.26
AUDJPY,20031006,083800,75.27,75.33,75.27,75.33
AUDJPY,20031006,083900,75.32,75.32,75.31,75.31
AUDJPY,20031006,084000,75.32,75.34,75.32,75.34
AUDJPY,20031006,084100,75.35,75.35,75.34,75.34
AUDJPY,20031006,084200,75.33,75.33,75.33,75.33
AUDJPY,20031006,084300,75.32,75.34,75.32,75.34
AUDJPY,20031006,084400,75.33,75.34,75.33,75.34
AUDJPY,20031006,084500,75.35,75.36,75.35,75.35
AUDJPY,20031006,084600,75.36,75.36,75.35,75.35
AUDJPY,20031006,084700,75.36,75.36,75.36,75.36
AUDJPY,20031006,084800,75.37,75.39,75.37,75.39
AUDJPY,20031006,084900,75.40,75.42,75.39,75.42
AUDJPY,20031006,085000,75.43,75.46,75.43,75.46
AUDJPY,20031006,085100,75.47,75.50,75.47,75.48
AUDJPY,20031006,085200,75.49,75.49,75.44,75.45
AUDJPY,20031006,085300,75.44,75.46,75.44,75.45
AUDJPY,20031006,085400,75.44,75.44,75.41,75.41
AUDJPY,20031006,085600,75.42,75.43,75.42,75.43
AUDJPY,20031006,085700,75.42,75.42,75.41,75.41
AUDJPY,20031006,085800,75.42,75.42,75.40,75.40
AUDJPY,20031006,090000,75.41,75.44,75.41,75.44
AUDJPY,20031006,090100,75.45,75.46,75.45,75.46
AUDJPY,20031006,090200,75.45,75.45,75.45,75.45
AUDJPY,20031006,090300,75.44,75.45,75.43,75.45
AUDJPY,20031006,090400,75.46,75.46,75.46,75.46
AUDJPY,20031006,090600,75.47,75.48,75.47,75.48
AUDJPY,20031006,090700,75.47,75.47,75.46,75.46
AUDJPY,20031006,090900,75.47,75.47,75.47,75.47
AUDJPY,20031006,091000,75.48,75.50,75.48,75.49
AUDJPY,20031006,091100,75.48,75.48,75.48,75.48
AUDJPY,20031006,091200,75.47,75.48,75.47,75.47
AUDJPY,20031006,091300,75.48,75.48,75.48,75.48
AUDJPY,20031006,091400,75.47,75.47,75.46,75.46
AUDJPY,20031006,091500,75.45,75.45,75.44,75.44
AUDJPY,20031006,091600,75.45,75.45,75.42,75.42
AUDJPY,20031006,091700,75.43,75.43,75.42,75.42
AUDJPY,20031006,091800,75.41,75.42,75.41,75.42
AUDJPY,20031006,091900,75.43,75.43,75.42,75.42
AUDJPY,20031006,092000,75.43,75.44,75.43,75.44
AUDJPY,20031006,092100,75.43,75.43,75.43,75.43
AUDJPY,20031006,092200,75.42,75.42,75.41,75.42
AUDJPY,20031006,092300,75.43,75.43,75.42,75.42
AUDJPY,20031006,092500,75.41,75.42,75.41,75.42
AUDJPY,20031006,092600,75.43,75.43,75.43,75.43
AUDJPY,20031006,092800,75.42,75.42,75.41,75.41
AUDJPY,20031006,092900,75.42,75.42,75.41,75.41
AUDJPY,20031006,093100,75.40,75.40,75.39,75.40
AUDJPY,20031006,093200,75.39,75.39,75.37,75.37
AUDJPY,20031006,093300,75.36,75.40,75.36,75.40
AUDJPY,20031006,093400,75.41,75.41,75.41,75.41
AUDJPY,20031006,093800,75.40,75.40,75.39,75.39
AUDJPY,20031006,093900,75.38,75.38,75.37,75.37
AUDJPY,20031006,094000,75.36,75.38,75.36,75.38
AUDJPY,20031006,094100,75.39,75.39,75.39,75.39
AUDJPY,20031006,094200,75.40,75.40,75.40,75.40
AUDJPY,20031006,094400,75.39,75.39,75.39,75.39
AUDJPY,20031006,094500,75.41,75.41,75.38,75.39
AUDJPY,20031006,094600,75.38,75.38,75.38,75.38
AUDJPY,20031006,094700,75.37,75.38,75.37,75.38
AUDJPY,20031006,094900,75.37,75.37,75.35,75.35
AUDJPY,20031006,095000,75.34,75.35,75.33,75.35
AUDJPY,20031006,095100,75.34,75.35,75.34,75.35
AUDJPY,20031006,095200,75.36,75.36,75.34,75.34
AUDJPY,20031006,095300,75.35,75.35,75.35,75.35
AUDJPY,20031006,095400,75.36,75.38,75.36,75.37
AUDJPY,20031006,095500,75.38,75.38,75.38,75.38
AUDJPY,20031006,095600,75.37,75.37,75.35,75.35
AUDJPY,20031006,095700,75.34,75.35,75.34,75.35
AUDJPY,20031006,095800,75.34,75.35,75.34,75.35
AUDJPY,20031006,100100,75.36,75.36,75.36,75.36
AUDJPY,20031006,100200,75.37,75.37,75.37,75.37
AUDJPY,20031006,100500,75.38,75.38,75.38,75.38
AUDJPY,20031006,100600,75.39,75.40,75.38,75.40
AUDJPY,20031006,100900,75.41,75.42,75.41,75.42
AUDJPY,20031006,101000,75.41,75.41,75.40,75.40
AUDJPY,20031006,101100,75.41,75.41,75.41,75.41
AUDJPY,20031006,101200,75.40,75.40,75.39,75.39
AUDJPY,20031006,101700,75.39,75.39,75.39,75.39
AUDJPY,20031006,101800,75.40,75.40,75.40,75.40
AUDJPY,20031006,101900,75.39,75.39,75.38,75.38
AUDJPY,20031006,102000,75.39,75.39,75.38,75.39
AUDJPY,20031006,102200,75.38,75.39,75.38,75.39
AUDJPY,20031006,102300,75.40,75.40,75.40,75.40
AUDJPY,20031006,102700,75.41,75.42,75.41,75.42
AUDJPY,20031006,102800,75.41,75.41,75.40,75.40
AUDJPY,20031006,102900,75.41,75.43,75.41,75.43
AUDJPY,20031006,103000,75.44,75.45,75.44,75.45
AUDJPY,20031006,103100,75.46,75.46,75.46,75.46
AUDJPY,20031006,103200,75.47,75.48,75.47,75.48
AUDJPY,20031006,103300,75.47,75.47,75.47,75.47
AUDJPY,20031006,103400,75.46,75.46,75.46,75.46
AUDJPY,20031006,103500,75.45,75.46,75.45,75.46
AUDJPY,20031006,103600,75.47,75.49,75.47,75.48
AUDJPY,20031006,103800,75.47,75.48,75.47,75.48
AUDJPY,20031006,104000,75.50,75.50,75.50,75.50
AUDJPY,20031006,104200,75.51,75.54,75.51,75.54
AUDJPY,20031006,104300,75.55,75.56,75.54,75.54
AUDJPY,20031006,104600,75.53,75.53,75.53,75.53
AUDJPY,20031006,104800,75.54,75.54,75.54,75.54
AUDJPY,20031006,104900,75.55,75.56,75.55,75.56
AUDJPY,20031006,105000,75.57,75.57,75.56,75.56
AUDJPY,20031006,105100,75.57,75.57,75.57,75.57
AUDJPY,20031006,105300,75.58,75.58,75.58,75.58
AUDJPY,20031006,105400,75.57,75.57,75.56,75.56
AUDJPY,20031006,105600,75.55,75.56,75.55,75.56
AUDJPY,20031006,105800,75.55,75.55,75.55,75.55
AUDJPY,20031006,105900,75.56,75.57,75.56,75.57
AUDJPY,20031006,110200,75.56,75.56,75.56,75.56
AUDJPY,20031006,110300,75.54,75.54,75.53,75.53
AUDJPY,20031006,110500,75.54,75.54,75.54,75.54
AUDJPY,20031006,110700,75.53,75.53,75.52,75.52
AUDJPY,20031006,110800,75.51,75.51,75.49,75.50
AUDJPY,20031006,111000,75.51,75.52,75.51,75.52
AUDJPY,20031006,111200,75.53,75.54,75.53,75.54
AUDJPY,20031006,111300,75.55,75.56,75.55,75.56
AUDJPY,20031006,111400,75.55,75.57,75.55,75.56
AUDJPY,20031006,111500,75.55,75.55,75.54,75.54
AUDJPY,20031006,111700,75.55,75.55,75.54,75.54
AUDJPY,20031006,111800,75.53,75.53,75.51,75.52
AUDJPY,20031006,111900,75.51,75.51,75.51,75.51
AUDJPY,20031006,112000,75.52,75.52,75.50,75.50
AUDJPY,20031006,112100,75.49,75.49,75.49,75.49
AUDJPY,20031006,112300,75.50,75.50,75.50,75.50
AUDJPY,20031006,112400,75.49,75.49,75.47,75.47
AUDJPY,20031006,112500,75.46,75.47,75.46,75.47
AUDJPY,20031006,112600,75.48,75.48,75.48,75.48
AUDJPY,20031006,112700,75.49,75.49,75.49,75.49
AUDJPY,20031006,112900,75.50,75.50,75.50,75.50
AUDJPY,20031006,113000,75.51,75.51,75.51,75.51
AUDJPY,20031006,113200,75.52,75.52,75.52,75.52
AUDJPY,20031006,113400,75.51,75.51,75.50,75.50
AUDJPY,20031006,113500,75.49,75.51,75.49,75.51
AUDJPY,20031006,113600,75.50,75.50,75.49,75.49
AUDJPY,20031006,113700,75.48,75.48,75.48,75.48
AUDJPY,20031006,113800,75.47,75.47,75.47,75.47
AUDJPY,20031006,113900,75.46,75.46,75.45,75.45
AUDJPY,20031006,114200,75.44,75.45,75.44,75.45
AUDJPY,20031006,114400,75.44,75.44,75.42,75.42
AUDJPY,20031006,114500,75.41,75.41,75.41,75.41
AUDJPY,20031006,114600,75.42,75.42,75.42,75.42
AUDJPY,20031006,114900,75.43,75.43,75.43,75.43
AUDJPY,20031006,115000,75.42,75.42,75.42,75.42
AUDJPY,20031006,115200,75.43,75.44,75.43,75.44
AUDJPY,20031006,115400,75.43,75.43,75.42,75.42
AUDJPY,20031006,115500,75.43,75.43,75.43,75.43
AUDJPY,20031006,115700,75.42,75.42,75.42,75.42
AUDJPY,20031006,115800,75.43,75.43,75.43,75.43
AUDJPY,20031006,115900,75.44,75.44,75.44,75.44
AUDJPY,20031006,120000,75.45,75.45,75.45,75.45
AUDJPY,20031006,120100,75.44,75.44,75.44,75.44
AUDJPY,20031006,120200,75.43,75.43,75.43,75.43
AUDJPY,20031006,120400,75.42,75.43,75.42,75.43
AUDJPY,20031006,120500,75.44,75.44,75.44,75.44
AUDJPY,20031006,120700,75.45,75.45,75.45,75.45
AUDJPY,20031006,120800,75.44,75.44,75.44,75.44
AUDJPY,20031006,120900,75.43,75.43,75.43,75.43
AUDJPY,20031006,121100,75.42,75.42,75.42,75.42
AUDJPY,20031006,121200,75.43,75.43,75.43,75.43
AUDJPY,20031006,121400,75.44,75.44,75.44,75.44
AUDJPY,20031006,121500,75.45,75.45,75.44,75.44
AUDJPY,20031006,121600,75.45,75.45,75.45,75.45
AUDJPY,20031006,121700,75.44,75.44,75.44,75.44
AUDJPY,20031006,121800,75.45,75.47,75.45,75.47
AUDJPY,20031006,122100,75.46,75.46,75.45,75.45
AUDJPY,20031006,122200,75.47,75.47,75.47,75.47
AUDJPY,20031006,122300,75.46,75.46,75.46,75.46
AUDJPY,20031006,122400,75.47,75.47,75.47,75.47
AUDJPY,20031006,122600,75.48,75.48,75.47,75.48
AUDJPY,20031006,122700,75.49,75.50,75.49,75.50
AUDJPY,20031006,122800,75.49,75.49,75.48,75.48
AUDJPY,20031006,123000,75.49,75.49,75.49,75.49
AUDJPY,20031006,123300,75.50,75.51,75.50,75.51
AUDJPY,20031006,123600,75.50,75.50,75.50,75.50
AUDJPY,20031006,123700,75.51,75.51,75.51,75.51
AUDJPY,20031006,124200,75.51,75.51,75.51,75.51
AUDJPY,20031006,124500,75.52,75.52,75.52,75.52
AUDJPY,20031006,125000,75.51,75.51,75.51,75.51
AUDJPY,20031006,125100,75.50,75.50,75.50,75.50
AUDJPY,20031006,125300,75.51,75.51,75.51,75.51
AUDJPY,20031006,125400,75.52,75.53,75.52,75.53
AUDJPY,20031006,125500,75.54,75.54,75.54,75.54
AUDJPY,20031006,125600,75.53,75.55,75.53,75.55
AUDJPY,20031006,125700,75.54,75.54,75.54,75.54
AUDJPY,20031006,125800,75.55,75.55,75.55,75.55
AUDJPY,20031006,130100,75.54,75.54,75.54,75.54
AUDJPY,20031006,130300,75.53,75.53,75.53,75.53
AUDJPY,20031006,130800,75.53,75.53,75.53,75.53
AUDJPY,20031006,130900,75.52,75.52,75.52,75.52
AUDJPY,20031006,131400,75.54,75.54,75.54,75.54
AUDJPY,20031006,131700,75.55,75.55,75.55,75.55
AUDJPY,20031006,131800,75.56,75.57,75.56,75.57
AUDJPY,20031006,132100,75.58,75.59,75.58,75.59
AUDJPY,20031006,132200,75.60,75.60,75.59,75.59
AUDJPY,20031006,132300,75.58,75.58,75.58,75.58
AUDJPY,20031006,132600,75.59,75.59,75.59,75.59
AUDJPY,20031006,132700,75.60,75.60,75.60,75.60
AUDJPY,20031006,132800,75.61,75.61,75.61,75.61
AUDJPY,20031006,132900,75.62,75.62,75.62,75.62
AUDJPY,20031006,133400,75.62,75.62,75.62,75.62
AUDJPY,20031006,133600,75.63,75.63,75.63,75.63
AUDJPY,20031006,133700,75.62,75.62,75.61,75.62
AUDJPY,20031006,133900,75.63,75.64,75.63,75.64
AUDJPY,20031006,134000,75.65,75.65,75.63,75.63
AUDJPY,20031006,134100,75.62,75.63,75.61,75.61
AUDJPY,20031006,134200,75.60,75.60,75.59,75.59
AUDJPY,20031006,134300,75.60,75.60,75.60,75.60
AUDJPY,20031006,134400,75.59,75.59,75.59,75.59
AUDJPY,20031006,134500,75.58,75.60,75.58,75.60
AUDJPY,20031006,134700,75.59,75.60,75.59,75.59
AUDJPY,20031006,134800,75.60,75.60,75.60,75.60
AUDJPY,20031006,134900,75.61,75.62,75.61,75.62
AUDJPY,20031006,135100,75.63,75.64,75.63,75.64
AUDJPY,20031006,135200,75.65,75.65,75.63,75.64
AUDJPY,20031006,135300,75.65,75.65,75.64,75.64
AUDJPY,20031006,135500,75.65,75.65,75.64,75.64
AUDJPY,20031006,135600,75.63,75.63,75.62,75.62
AUDJPY,20031006,135700,75.63,75.63,75.63,75.63
AUDJPY,20031006,135800,75.62,75.62,75.62,75.62
AUDJPY,20031006,135900,75.63,75.63,75.61,75.63
AUDJPY,20031006,140000,75.62,75.62,75.60,75.60
AUDJPY,20031006,140100,75.61,75.61,75.56,75.56
AUDJPY,20031006,140200,75.57,75.58,75.56,75.58
AUDJPY,20031006,140300,75.57,75.57,75.56,75.56
AUDJPY,20031006,140400,75.57,75.57,75.55,75.56
AUDJPY,20031006,140500,75.55,75.58,75.55,75.58
AUDJPY,20031006,140600,75.57,75.57,75.56,75.57
AUDJPY,20031006,140700,75.56,75.56,75.56,75.56
AUDJPY,20031006,140800,75.57,75.57,75.55,75.55
AUDJPY,20031006,140900,75.56,75.56,75.56,75.56
AUDJPY,20031006,141000,75.55,75.56,75.55,75.56
AUDJPY,20031006,141100,75.57,75.60,75.57,75.60
AUDJPY,20031006,141200,75.59,75.59,75.59,75.59
AUDJPY,20031006,141300,75.60,75.62,75.60,75.61
AUDJPY,20031006,141400,75.62,75.62,75.59,75.62
AUDJPY,20031006,141500,75.61,75.62,75.61,75.61
AUDJPY,20031006,141600,75.60,75.63,75.60,75.63
AUDJPY,20031006,141700,75.64,75.65,75.64,75.65
AUDJPY,20031006,141800,75.66,75.67,75.65,75.67
AUDJPY,20031006,141900,75.68,75.68,75.66,75.67
AUDJPY,20031006,142000,75.66,75.68,75.66,75.68
AUDJPY,20031006,142100,75.69,75.70,75.69,75.70
AUDJPY,20031006,142200,75.69,75.72,75.69,75.70
AUDJPY,20031006,142300,75.69,75.71,75.69,75.71
AUDJPY,20031006,142400,75.72,75.74,75.72,75.74
AUDJPY,20031006,142500,75.75,75.76,75.75,75.76
AUDJPY,20031006,142700,75.75,75.75,75.74,75.74
AUDJPY,20031006,142800,75.75,75.76,75.75,75.75
AUDJPY,20031006,142900,75.76,75.77,75.76,75.77
AUDJPY,20031006,143000,75.78,75.79,75.76,75.76
AUDJPY,20031006,143100,75.75,75.76,75.74,75.75
AUDJPY,20031006,143200,75.74,75.75,75.74,75.75
AUDJPY,20031006,143300,75.76,75.77,75.76,75.76
AUDJPY,20031006,143400,75.75,75.75,75.72,75.72
AUDJPY,20031006,143500,75.73,75.73,75.73,75.73
AUDJPY,20031006,143600,75.72,75.72,75.72,75.72
AUDJPY,20031006,143700,75.73,75.73,75.70,75.70
AUDJPY,20031006,143800,75.69,75.71,75.69,75.70
AUDJPY,20031006,143900,75.69,75.69,75.66,75.67
AUDJPY,20031006,144000,75.68,75.68,75.66,75.66
AUDJPY,20031006,144100,75.65,75.66,75.65,75.65
AUDJPY,20031006,144200,75.66,75.67,75.65,75.66
AUDJPY,20031006,144300,75.65,75.67,75.65,75.66
AUDJPY,20031006,144400,75.65,75.66,75.64,75.65
AUDJPY,20031006,144500,75.64,75.65,75.64,75.65
AUDJPY,20031006,144700,75.64,75.64,75.62,75.63
AUDJPY,20031006,144800,75.64,75.64,75.63,75.63
AUDJPY,20031006,144900,75.64,75.64,75.63,75.63
AUDJPY,20031006,145000,75.64,75.64,75.64,75.64
AUDJPY,20031006,145100,75.65,75.68,75.65,75.68
AUDJPY,20031006,145200,75.69,75.69,75.68,75.68
AUDJPY,20031006,145300,75.69,75.71,75.69,75.70
AUDJPY,20031006,145400,75.71,75.75,75.70,75.74
AUDJPY,20031006,145500,75.75,75.75,75.72,75.75
AUDJPY,20031006,145600,75.76,75.77,75.73,75.73
AUDJPY,20031006,145700,75.72,75.74,75.72,75.74
AUDJPY,20031006,145800,75.73,75.74,75.73,75.73
AUDJPY,20031006,145900,75.72,75.73,75.72,75.73
AUDJPY,20031006,150000,75.74,75.75,75.74,75.75
AUDJPY,20031006,150100,75.74,75.74,75.73,75.73
AUDJPY,20031006,150200,75.72,75.72,75.71,75.71
AUDJPY,20031006,150300,75.72,75.74,75.71,75.74
AUDJPY,20031006,150400,75.75,75.75,75.74,75.74
AUDJPY,20031006,150500,75.73,75.74,75.73,75.73
AUDJPY,20031006,150600,75.74,75.75,75.73,75.73
AUDJPY,20031006,150700,75.72,75.72,75.69,75.69
AUDJPY,20031006,150800,75.68,75.69,75.68,75.69
AUDJPY,20031006,150900,75.68,75.68,75.67,75.68
AUDJPY,20031006,151000,75.69,75.69,75.69,75.69
AUDJPY,20031006,151100,75.68,75.68,75.67,75.68
AUDJPY,20031006,151200,75.69,75.69,75.69,75.69
AUDJPY,20031006,151300,75.68,75.68,75.68,75.68
AUDJPY,20031006,151400,75.69,75.69,75.69,75.69
AUDJPY,20031006,151500,75.68,75.71,75.68,75.71
AUDJPY,20031006,151600,75.72,75.73,75.71,75.73
AUDJPY,20031006,151700,75.72,75.73,75.72,75.72
AUDJPY,20031006,151800,75.73,75.73,75.72,75.73
AUDJPY,20031006,151900,75.72,75.72,75.72,75.72
AUDJPY,20031006,152000,75.71,75.72,75.71,75.71
AUDJPY,20031006,152100,75.70,75.70,75.70,75.70
AUDJPY,20031006,152200,75.69,75.71,75.69,75.71
AUDJPY,20031006,152300,75.72,75.73,75.72,75.73
AUDJPY,20031006,152400,75.74,75.74,75.72,75.72
AUDJPY,20031006,152500,75.73,75.73,75.73,75.73
AUDJPY,20031006,152600,75.72,75.73,75.72,75.72
AUDJPY,20031006,152700,75.73,75.75,75.73,75.74
AUDJPY,20031006,152800,75.75,75.78,75.75,75.78
AUDJPY,20031006,152900,75.79,75.79,75.78,75.78
AUDJPY,20031006,153000,75.79,75.79,75.77,75.78
AUDJPY,20031006,153100,75.79,75.79,75.79,75.79
AUDJPY,20031006,153200,75.80,75.80,75.77,75.78
AUDJPY,20031006,153300,75.77,75.80,75.77,75.80
AUDJPY,20031006,153400,75.81,75.81,75.80,75.81
AUDJPY,20031006,153500,75.80,75.82,75.80,75.82
AUDJPY,20031006,153600,75.83,75.87,75.83,75.86
AUDJPY,20031006,153700,75.87,75.88,75.86,75.86
AUDJPY,20031006,153800,75.85,75.85,75.82,75.82
AUDJPY,20031006,154000,75.83,75.83,75.82,75.82
AUDJPY,20031006,154100,75.81,75.81,75.80,75.80
AUDJPY,20031006,154200,75.79,75.79,75.79,75.79
AUDJPY,20031006,154300,75.80,75.84,75.80,75.84
AUDJPY,20031006,154400,75.85,75.85,75.84,75.84
AUDJPY,20031006,154500,75.83,75.84,75.82,75.82
AUDJPY,20031006,154600,75.83,75.83,75.81,75.82
AUDJPY,20031006,154700,75.81,75.82,75.81,75.81
AUDJPY,20031006,154800,75.80,75.81,75.80,75.81
AUDJPY,20031006,154900,75.80,75.80,75.80,75.80
AUDJPY,20031006,155000,75.81,75.81,75.79,75.80
AUDJPY,20031006,155100,75.79,75.80,75.79,75.79
AUDJPY,20031006,155200,75.78,75.80,75.78,75.79
AUDJPY,20031006,155300,75.78,75.80,75.78,75.79
AUDJPY,20031006,155400,75.80,75.81,75.80,75.81
AUDJPY,20031006,155500,75.80,75.80,75.78,75.79
AUDJPY,20031006,155600,75.78,75.80,75.78,75.78
AUDJPY,20031006,155700,75.77,75.79,75.77,75.78
AUDJPY,20031006,155800,75.79,75.79,75.76,75.79
AUDJPY,20031006,155900,75.80,75.80,75.79,75.79
AUDJPY,20031006,160000,75.80,75.81,75.78,75.78
AUDJPY,20031006,160100,75.79,75.81,75.79,75.80
AUDJPY,20031006,160200,75.79,75.80,75.79,75.79
AUDJPY,20031006,160300,75.78,75.78,75.78,75.78
AUDJPY,20031006,160400,75.79,75.79,75.78,75.79
AUDJPY,20031006,160500,75.78,75.78,75.77,75.77
AUDJPY,20031006,160600,75.76,75.77,75.76,75.77
AUDJPY,20031006,160700,75.76,75.77,75.76,75.76
AUDJPY,20031006,160800,75.77,75.77,75.76,75.76
AUDJPY,20031006,160900,75.77,75.77,75.76,75.77
AUDJPY,20031006,161000,75.76,75.77,75.76,75.76
AUDJPY,20031006,161100,75.75,75.76,75.75,75.75
AUDJPY,20031006,161200,75.76,75.78,75.75,75.78
AUDJPY,20031006,161300,75.79,75.79,75.78,75.79
AUDJPY,20031006,161400,75.80,75.82,75.80,75.80
AUDJPY,20031006,161500,75.81,75.81,75.80,75.80
AUDJPY,20031006,161600,75.79,75.80,75.79,75.79
AUDJPY,20031006,161700,75.78,75.78,75.75,75.75
AUDJPY,20031006,161800,75.74,75.74,75.73,75.73
AUDJPY,20031006,161900,75.74,75.74,75.71,75.71
AUDJPY,20031006,162000,75.72,75.73,75.72,75.73
AUDJPY,20031006,162100,75.74,75.74,75.70,75.70
AUDJPY,20031006,162200,75.71,75.72,75.71,75.71
AUDJPY,20031006,162300,75.70,75.72,75.70,75.70
AUDJPY,20031006,162400,75.71,75.72,75.71,75.72
AUDJPY,20031006,162600,75.73,75.73,75.72,75.72
AUDJPY,20031006,162700,75.71,75.71,75.70,75.70
AUDJPY,20031006,162800,75.69,75.69,75.68,75.68
AUDJPY,20031006,162900,75.69,75.69,75.69,75.69
AUDJPY,20031006,163000,75.70,75.70,75.69,75.69
AUDJPY,20031006,163100,75.70,75.70,75.68,75.68
AUDJPY,20031006,163200,75.67,75.67,75.65,75.65
AUDJPY,20031006,163300,75.66,75.66,75.62,75.63
AUDJPY,20031006,163400,75.64,75.64,75.57,75.58
AUDJPY,20031006,163500,75.57,75.57,75.56,75.56
AUDJPY,20031006,163600,75.57,75.60,75.57,75.60
AUDJPY,20031006,163700,75.61,75.63,75.61,75.63
AUDJPY,20031006,163800,75.64,75.65,75.62,75.62
AUDJPY,20031006,163900,75.63,75.64,75.63,75.63
AUDJPY,20031006,164000,75.62,75.63,75.62,75.62
AUDJPY,20031006,164100,75.63,75.65,75.62,75.64
AUDJPY,20031006,164200,75.65,75.68,75.65,75.68
AUDJPY,20031006,164300,75.67,75.68,75.66,75.67
AUDJPY,20031006,164400,75.68,75.71,75.68,75.69
AUDJPY,20031006,164500,75.68,75.72,75.68,75.72
AUDJPY,20031006,164600,75.71,75.71,75.69,75.69
AUDJPY,20031006,164700,75.68,75.69,75.68,75.69
AUDJPY,20031006,164800,75.70,75.70,75.69,75.69
AUDJPY,20031006,164900,75.68,75.68,75.67,75.67
AUDJPY,20031006,165000,75.68,75.70,75.68,75.70
AUDJPY,20031006,165100,75.71,75.71,75.71,75.71
AUDJPY,20031006,165200,75.72,75.73,75.72,75.72
AUDJPY,20031006,165300,75.71,75.71,75.69,75.70
AUDJPY,20031006,165400,75.69,75.70,75.69,75.69
AUDJPY,20031006,165500,75.68,75.68,75.66,75.67
AUDJPY,20031006,165600,75.68,75.68,75.68,75.68
AUDJPY,20031006,165700,75.69,75.69,75.67,75.67
AUDJPY,20031006,165800,75.66,75.68,75.66,75.68
AUDJPY,20031006,165900,75.67,75.69,75.67,75.69
AUDJPY,20031006,170000,75.68,75.70,75.68,75.70
AUDJPY,20031006,170100,75.71,75.71,75.69,75.69
AUDJPY,20031006,170200,75.68,75.69,75.67,75.67
AUDJPY,20031006,170300,75.68,75.68,75.66,75.66
AUDJPY,20031006,170400,75.67,75.67,75.67,75.67
AUDJPY,20031006,170500,75.66,75.66,75.66,75.66
AUDJPY,20031006,170600,75.67,75.67,75.65,75.65
AUDJPY,20031006,170700,75.64,75.69,75.64,75.67
AUDJPY,20031006,170800,75.66,75.73,75.66,75.73
AUDJPY,20031006,170900,75.76,75.77,75.75,75.76
AUDJPY,20031006,171000,75.77,75.79,75.76,75.79
AUDJPY,20031006,171100,75.78,75.78,75.76,75.76
AUDJPY,20031006,171200,75.77,75.77,75.73,75.73
AUDJPY,20031006,171300,75.72,75.74,75.72,75.72
AUDJPY,20031006,171400,75.73,75.76,75.73,75.76
AUDJPY,20031006,171500,75.77,75.80,75.77,75.80
AUDJPY,20031006,171600,75.81,75.83,75.81,75.82
AUDJPY,20031006,171700,75.81,75.81,75.79,75.79
AUDJPY,20031006,171800,75.78,75.79,75.78,75.79
AUDJPY,20031006,171900,75.80,75.81,75.80,75.81
AUDJPY,20031006,172000,75.80,75.85,75.80,75.85
AUDJPY,20031006,172100,75.86,75.86,75.85,75.85
AUDJPY,20031006,172200,75.84,75.86,75.84,75.86
AUDJPY,20031006,172300,75.87,75.87,75.84,75.85
AUDJPY,20031006,172400,75.86,75.86,75.83,75.83
AUDJPY,20031006,172500,75.82,75.83,75.82,75.83
AUDJPY,20031006,172600,75.82,75.82,75.80,75.80
AUDJPY,20031006,172700,75.79,75.80,75.79,75.80
AUDJPY,20031006,172800,75.79,75.82,75.79,75.82
AUDJPY,20031006,172900,75.83,75.83,75.80,75.81
AUDJPY,20031006,173000,75.82,75.83,75.82,75.83
AUDJPY,20031006,173100,75.82,75.82,75.80,75.82
AUDJPY,20031006,173200,75.81,75.81,75.81,75.81
AUDJPY,20031006,173300,75.80,75.81,75.80,75.81
AUDJPY,20031006,173400,75.80,75.80,75.79,75.80
AUDJPY,20031006,173500,75.79,75.81,75.79,75.81
AUDJPY,20031006,173600,75.80,75.80,75.79,75.79
AUDJPY,20031006,173700,75.80,75.83,75.80,75.83
AUDJPY,20031006,173800,75.82,75.82,75.81,75.82
AUDJPY,20031006,173900,75.83,75.84,75.83,75.84
AUDJPY,20031006,174000,75.85,75.85,75.84,75.84
AUDJPY,20031006,174100,75.83,75.86,75.83,75.86
AUDJPY,20031006,174200,75.87,75.88,75.86,75.88
AUDJPY,20031006,174300,75.89,75.90,75.86,75.86
AUDJPY,20031006,174400,75.87,75.87,75.86,75.86
AUDJPY,20031006,174500,75.85,75.85,75.85,75.85
AUDJPY,20031006,174600,75.86,75.86,75.83,75.83
AUDJPY,20031006,174700,75.84,75.89,75.84,75.89
AUDJPY,20031006,174800,75.90,75.90,75.90,75.90
AUDJPY,20031006,174900,75.89,75.91,75.89,75.91
AUDJPY,20031006,175000,75.90,75.90,75.90,75.90
AUDJPY,20031006,175100,75.89,75.90,75.89,75.90
AUDJPY,20031006,175200,75.89,75.90,75.88,75.90
AUDJPY,20031006,175300,75.91,75.91,75.91,75.91
AUDJPY,20031006,175400,75.92,75.92,75.92,75.92
AUDJPY,20031006,175500,75.91,75.91,75.91,75.91
AUDJPY,20031006,175600,75.90,75.90,75.89,75.89
AUDJPY,20031006,175700,75.88,75.89,75.88,75.89
AUDJPY,20031006,175800,75.90,75.90,75.89,75.89
AUDJPY,20031006,175900,75.88,75.88,75.87,75.87
AUDJPY,20031006,180000,75.88,75.89,75.88,75.89
AUDJPY,20031006,180100,75.88,75.88,75.87,75.87
AUDJPY,20031006,180200,75.88,75.91,75.88,75.91
AUDJPY,20031006,180300,75.92,75.92,75.92,75.92
AUDJPY,20031006,180400,75.91,75.91,75.91,75.91
AUDJPY,20031006,180500,75.90,75.90,75.90,75.90
AUDJPY,20031006,180700,75.89,75.91,75.89,75.90
AUDJPY,20031006,180800,75.91,75.92,75.91,75.92
AUDJPY,20031006,180900,75.93,75.95,75.93,75.95
AUDJPY,20031006,181000,75.96,76.00,75.96,76.00
AUDJPY,20031006,181100,76.01,76.01,76.00,76.00
AUDJPY,20031006,181200,76.01,76.01,76.00,76.00
AUDJPY,20031006,181300,76.01,76.01,75.99,75.99
AUDJPY,20031006,181400,76.00,76.01,76.00,76.00
AUDJPY,20031006,181500,75.99,75.99,75.97,75.97
AUDJPY,20031006,181600,75.95,75.96,75.94,75.94
AUDJPY,20031006,181800,75.93,75.93,75.93,75.93
AUDJPY,20031006,181900,75.94,75.96,75.94,75.96
AUDJPY,20031006,182000,75.97,75.97,75.96,75.97
AUDJPY,20031006,182100,75.98,76.00,75.98,76.00
AUDJPY,20031006,182200,76.01,76.01,76.00,76.01
AUDJPY,20031006,182300,76.00,76.00,76.00,76.00
AUDJPY,20031006,182400,75.99,75.99,75.99,75.99
AUDJPY,20031006,182500,76.00,76.00,75.99,75.99
AUDJPY,20031006,182600,76.00,76.00,76.00,76.00
AUDJPY,20031006,182700,75.99,76.00,75.99,76.00
AUDJPY,20031006,182900,76.01,76.02,76.01,76.02
AUDJPY,20031006,183000,76.03,76.05,76.03,76.04
AUDJPY,20031006,183100,76.03,76.04,76.02,76.04
AUDJPY,20031006,183200,76.03,76.03,75.99,75.99
AUDJPY,20031006,183300,75.98,75.99,75.98,75.99
AUDJPY,20031006,183400,75.98,76.00,75.98,76.00
AUDJPY,20031006,183500,75.99,76.01,75.99,76.00
AUDJPY,20031006,183600,75.99,75.99,75.99,75.99
AUDJPY,20031006,183700,76.00,76.00,75.99,76.00
AUDJPY,20031006,183800,75.99,75.99,75.97,75.97
AUDJPY,20031006,183900,75.98,75.98,75.98,75.98
AUDJPY,20031006,184000,75.97,75.97,75.96,75.96
AUDJPY,20031006,184100,75.95,75.95,75.93,75.94
AUDJPY,20031006,184200,75.95,75.95,75.95,75.95
AUDJPY,20031006,184300,75.96,75.97,75.94,75.97
AUDJPY,20031006,184400,75.96,75.96,75.96,75.96
AUDJPY,20031006,184600,75.97,75.98,75.95,75.95
AUDJPY,20031006,184700,75.94,75.94,75.93,75.93
AUDJPY,20031006,184800,75.94,75.94,75.93,75.94
AUDJPY,20031006,184900,75.95,75.95,75.95,75.95
AUDJPY,20031006,185000,75.96,75.96,75.96,75.96
AUDJPY,20031006,185100,75.95,75.95,75.94,75.94
AUDJPY,20031006,185300,75.93,75.93,75.93,75.93
AUDJPY,20031006,185400,75.92,75.92,75.92,75.92
AUDJPY,20031006,185600,75.93,75.93,75.93,75.93
AUDJPY,20031006,185700,75.92,75.92,75.92,75.92
AUDJPY,20031006,185800,75.93,75.93,75.93,75.93
AUDJPY,20031006,185900,75.94,75.94,75.94,75.94
AUDJPY,20031006,190000,75.93,75.95,75.93,75.95
AUDJPY,20031006,190100,75.94,75.94,75.94,75.94
AUDJPY,20031006,190200,75.95,75.95,75.95,75.95
AUDJPY,20031006,190400,75.96,75.96,75.94,75.94
AUDJPY,20031006,190600,75.95,75.95,75.95,75.95
AUDJPY,20031006,190700,75.94,75.94,75.94,75.94
AUDJPY,20031006,190800,75.95,75.97,75.95,75.97
AUDJPY,20031006,191000,75.96,75.99,75.96,75.98
AUDJPY,20031006,191100,75.97,75.97,75.97,75.97
AUDJPY,20031006,191200,75.96,75.96,75.95,75.95
AUDJPY,20031006,191300,75.94,75.94,75.92,75.94
AUDJPY,20031006,191400,75.93,75.93,75.93,75.93
AUDJPY,20031006,191500,75.92,75.92,75.91,75.91
AUDJPY,20031006,191600,75.90,75.90,75.90,75.90
AUDJPY,20031006,191700,75.91,75.92,75.91,75.91
AUDJPY,20031006,191800,75.92,75.92,75.90,75.90
AUDJPY,20031006,191900,75.89,75.89,75.89,75.89
AUDJPY,20031006,192000,75.90,75.91,75.90,75.91
AUDJPY,20031006,192100,75.90,75.90,75.90,75.90
AUDJPY,20031006,192200,75.91,75.91,75.91,75.91
AUDJPY,20031006,192500,75.92,75.92,75.92,75.92
AUDJPY,20031006,192900,75.91,75.91,75.91,75.91
AUDJPY,20031006,193000,75.90,75.90,75.90,75.90
AUDJPY,20031006,193300,75.89,75.89,75.88,75.88
AUDJPY,20031006,193400,75.87,75.87,75.87,75.87
AUDJPY,20031006,193700,75.86,75.86,75.86,75.86
AUDJPY,20031006,193900,75.87,75.88,75.87,75.88
AUDJPY,20031006,194000,75.89,75.89,75.88,75.88
AUDJPY,20031006,194100,75.89,75.91,75.89,75.91
AUDJPY,20031006,194200,75.90,75.90,75.90,75.90
AUDJPY,20031006,194300,75.91,75.94,75.91,75.93
AUDJPY,20031006,194400,75.94,75.95,75.94,75.95
AUDJPY,20031006,194500,75.96,75.98,75.96,75.98
AUDJPY,20031006,194600,75.97,75.97,75.97,75.97
AUDJPY,20031006,194700,75.98,75.98,75.98,75.98
AUDJPY,20031006,194800,75.97,75.98,75.97,75.97
AUDJPY,20031006,194900,75.98,76.01,75.98,76.01
AUDJPY,20031006,195100,76.00,76.00,76.00,76.00
AUDJPY,20031006,195200,75.99,75.99,75.99,75.99
AUDJPY,20031006,195400,76.00,76.00,75.99,75.99
AUDJPY,20031006,195800,76.00,76.00,76.00,76.00
AUDJPY,20031006,195900,76.01,76.02,76.01,76.02
AUDJPY,20031006,200000,76.03,76.03,76.02,76.02
AUDJPY,20031006,200200,76.03,76.03,76.03,76.03
AUDJPY,20031006,200300,76.04,76.04,76.04,76.04
AUDJPY,20031006,200400,76.05,76.05,76.04,76.04
AUDJPY,20031006,200500,76.05,76.05,76.05,76.05
AUDJPY,20031006,200900,76.06,76.08,76.06,76.08
AUDJPY,20031006,201000,76.07,76.07,76.07,76.07
AUDJPY,20031006,201400,76.06,76.06,76.05,76.05
AUDJPY,20031006,201900,76.05,76.05,76.05,76.05
AUDJPY,20031006,202000,76.06,76.06,76.06,76.06
AUDJPY,20031006,202100,76.05,76.05,76.04,76.04
AUDJPY,20031006,202200,76.03,76.04,76.03,76.04
AUDJPY,20031006,202300,76.03,76.03,76.03,76.03
AUDJPY,20031006,202400,76.04,76.04,76.04,76.04
AUDJPY,20031006,202600,76.05,76.05,76.05,76.05
AUDJPY,20031006,202700,76.06,76.06,76.06,76.06
AUDJPY,20031006,202800,76.05,76.06,76.05,76.06
AUDJPY,20031006,202900,76.07,76.07,76.06,76.06
AUDJPY,20031006,203000,76.05,76.05,76.04,76.04
AUDJPY,20031006,203100,76.03,76.03,76.02,76.02
AUDJPY,20031006,203200,76.03,76.03,76.02,76.02
AUDJPY,20031006,203300,76.01,76.01,76.01,76.01
AUDJPY,20031006,203400,76.00,76.00,75.97,75.97
AUDJPY,20031006,203500,75.98,75.98,75.97,75.97
AUDJPY,20031006,203600,75.98,75.98,75.98,75.98
AUDJPY,20031006,203700,75.97,75.97,75.97,75.97
AUDJPY,20031006,204100,75.98,75.99,75.98,75.99
AUDJPY,20031006,204400,75.98,75.98,75.98,75.98
AUDJPY,20031006,204700,75.99,75.99,75.99,75.99
AUDJPY,20031006,204800,75.98,75.99,75.98,75.99
AUDJPY,20031006,205000,75.98,75.98,75.98,75.98
AUDJPY,20031006,205300,75.99,75.99,75.95,75.95
AUDJPY,20031006,205400,75.96,75.97,75.95,75.95
AUDJPY,20031006,205500,75.94,75.96,75.94,75.96
AUDJPY,20031006,205600,75.95,75.97,75.94,75.95
AUDJPY,20031006,205700,75.94,75.96,75.94,75.96
AUDJPY,20031006,205800,75.97,75.97,75.96,75.96
AUDJPY,20031006,205900,75.97,75.97,75.96,75.97
AUDJPY,20031006,210000,75.98,76.01,75.97,76.00
AUDJPY,20031006,210100,75.99,75.99,75.99,75.99
AUDJPY,20031006,210300,75.98,75.98,75.98,75.98
AUDJPY,20031006,210400,75.99,76.00,75.99,76.00
AUDJPY,20031006,210500,75.99,76.00,75.99,76.00
AUDJPY,20031006,210600,76.01,76.01,76.01,76.01
AUDJPY,20031006,210700,76.00,76.00,76.00,76.00
AUDJPY,20031006,210800,75.99,76.00,75.99,76.00
AUDJPY,20031006,210900,75.99,75.99,75.99,75.99
AUDJPY,20031006,211100,76.00,76.00,75.99,75.99
AUDJPY,20031006,211200,76.00,76.03,76.00,76.02
AUDJPY,20031006,211300,76.01,76.01,76.01,76.01
AUDJPY,20031006,211400,76.02,76.03,76.02,76.03
AUDJPY,20031006,211600,76.02,76.02,76.02,76.02
AUDJPY,20031006,211700,76.03,76.03,76.03,76.03
AUDJPY,20031006,211800,76.02,76.02,76.02,76.02
AUDJPY,20031006,211900,76.01,76.01,76.01,76.01
AUDJPY,20031006,212100,76.00,76.00,75.98,75.98
AUDJPY,20031006,212200,75.99,76.00,75.99,76.00
AUDJPY,20031006,212400,75.99,75.99,75.98,75.98
AUDJPY,20031006,212600,75.97,75.97,75.97,75.97
AUDJPY,20031006,212700,75.98,75.98,75.97,75.97
AUDJPY,20031006,213200,75.97,75.97,75.96,75.96
AUDJPY,20031006,213700,75.95,75.95,75.95,75.95
AUDJPY,20031006,213800,75.96,75.96,75.96,75.96
AUDJPY,20031006,213900,75.95,75.96,75.95,75.96
AUDJPY,20031006,214000,75.97,75.97,75.96,75.96
AUDJPY,20031006,214200,75.97,75.97,75.97,75.97
AUDJPY,20031006,214400,75.98,75.98,75.98,75.98
AUDJPY,20031006,214600,75.97,75.97,75.96,75.96
AUDJPY,20031006,214800,75.95,75.95,75.95,75.95
AUDJPY,20031006,214900,75.96,75.96,75.96,75.96
AUDJPY,20031006,215000,75.95,75.95,75.94,75.94
AUDJPY,20031006,215200,75.93,75.93,75.93,75.93
AUDJPY,20031006,215300,75.92,75.93,75.92,75.93
AUDJPY,20031006,215400,75.94,75.95,75.94,75.95
AUDJPY,20031006,215500,75.96,75.97,75.96,75.97
AUDJPY,20031006,215700,75.98,75.99,75.98,75.98
AUDJPY,20031006,215800,75.99,75.99,75.98,75.98
AUDJPY,20031006,220100,75.99,75.99,75.99,75.99
AUDJPY,20031006,220300,76.00,76.00,76.00,76.00
AUDJPY,20031006,220400,76.01,76.01,76.01,76.01
AUDJPY,20031006,220500,76.02,76.02,76.01,76.01
AUDJPY,20031006,220700,76.02,76.02,76.02,76.02
AUDJPY,20031006,220800,76.01,76.01,76.01,76.01
AUDJPY,20031006,220900,76.00,76.01,76.00,76.01
AUDJPY,20031006,221000,76.00,76.00,75.99,75.99
AUDJPY,20031006,221100,75.98,75.98,75.98,75.98
AUDJPY,20031006,221500,75.97,75.97,75.97,75.97
AUDJPY,20031006,221600,75.96,75.96,75.96,75.96
AUDJPY,20031006,221700,75.97,75.98,75.97,75.98
AUDJPY,20031006,221800,75.99,75.99,75.99,75.99
AUDJPY,20031006,222200,75.98,75.98,75.98,75.98
AUDJPY,20031006,222600,75.99,75.99,75.99,75.99
AUDJPY,20031006,222700,75.98,75.98,75.98,75.98
AUDJPY,20031006,222800,75.99,75.99,75.99,75.99
AUDJPY,20031006,222900,76.00,76.01,76.00,76.01
AUDJPY,20031006,223100,76.02,76.02,76.02,76.02
AUDJPY,20031006,223400,76.03,76.04,76.03,76.03
AUDJPY,20031006,223500,76.04,76.05,76.04,76.05
AUDJPY,20031006,223700,76.04,76.04,76.04,76.04
AUDJPY,20031006,223800,76.03,76.04,76.03,76.04
AUDJPY,20031006,223900,76.05,76.06,76.05,76.06
AUDJPY,20031006,224000,76.05,76.05,76.05,76.05
AUDJPY,20031006,224100,76.04,76.04,76.03,76.03
AUDJPY,20031006,224400,76.02,76.02,76.02,76.02
AUDJPY,20031006,224600,76.01,76.01,76.01,76.01
AUDJPY,20031006,224700,76.00,76.01,76.00,76.01
AUDJPY,20031006,224900,76.00,76.00,75.99,76.00
AUDJPY,20031006,225000,75.99,75.99,75.99,75.99
AUDJPY,20031006,225100,76.00,76.00,76.00,76.00
AUDJPY,20031006,225300,76.01,76.04,76.01,76.04
AUDJPY,20031006,225400,76.05,76.06,76.05,76.06
AUDJPY,20031006,225500,76.05,76.05,76.05,76.05
AUDJPY,20031006,225900,76.04,76.04,76.04,76.04
AUDJPY,20031006,230200,76.05,76.06,76.05,76.06
AUDJPY,20031006,230500,76.05,76.05,76.05,76.05
AUDJPY,20031006,230900,76.06,76.07,76.06,76.07
AUDJPY,20031006,231100,76.08,76.08,76.08,76.08
AUDJPY,20031006,231200,76.07,76.07,76.07,76.07
AUDJPY,20031006,231300,76.06,76.06,76.06,76.06
AUDJPY,20031006,231400,76.07,76.07,76.07,76.07
AUDJPY,20031006,231500,76.06,76.06,76.06,76.06
AUDJPY,20031006,231900,76.05,76.05,76.05,76.05
AUDJPY,20031006,232100,76.06,76.07,76.06,76.07
AUDJPY,20031006,232200,76.06,76.06,76.05,76.05
AUDJPY,20031006,232300,76.04,76.04,76.04,76.04
AUDJPY,20031006,232400,76.05,76.05,76.05,76.05
AUDJPY,20031006,232500,76.04,76.04,76.04,76.04
AUDJPY,20031006,232600,76.05,76.05,76.05,76.05
AUDJPY,20031006,232900,76.06,76.06,76.06,76.06
AUDJPY,20031006,233000,76.05,76.05,76.05,76.05
AUDJPY,20031006,233100,76.04,76.04,76.04,76.04
AUDJPY,20031006,233200,76.03,76.03,76.03,76.03
AUDJPY,20031006,233600,76.04,76.04,76.04,76.04
AUDJPY,20031006,233900,76.03,76.03,76.03,76.03
AUDJPY,20031006,234400,76.03,76.03,76.03,76.03
AUDJPY,20031006,234900,76.03,76.03,76.03,76.03
AUDJPY,20031006,235000,76.04,76.04,76.04,76.04
AUDJPY,20031006,235500,76.04,76.04,76.04,76.04
AUDJPY,20031006,235600,76.03,76.03,76.03,76.03
NZDUSD,20031006,000200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20031006,000700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20031006,001200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20031006,001700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20031006,002100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20031006,002300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20031006,002400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20031006,002500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20031006,003000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20031006,003500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20031006,003700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20031006,004000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20031006,004500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20031006,004800,0.5928,0.5929,0.5928,0.5929
NZDUSD,20031006,005000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20031006,005200,0.5927,0.5927,0.5926,0.5926
NZDUSD,20031006,005400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20031006,005900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20031006,010100,0.5922,0.5922,0.5921,0.5921
NZDUSD,20031006,010300,0.5922,0.5923,0.5922,0.5923
NZDUSD,20031006,010800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20031006,011300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20031006,011600,0.5924,0.5925,0.5924,0.5924
NZDUSD,20031006,012000,0.5922,0.5922,0.5920,0.5920
NZDUSD,20031006,012500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20031006,013000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20031006,013200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20031006,013300,0.5924,0.5926,0.5924,0.5926
NZDUSD,20031006,013400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20031006,013900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20031006,014100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20031006,014600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20031006,014900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20031006,015000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20031006,015200,0.5929,0.5929,0.5928,0.5929
NZDUSD,20031006,015400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20031006,015900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20031006,020300,0.5927,0.5927,0.5926,0.5926
NZDUSD,20031006,020500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20031006,021000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20031006,021500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20031006,021600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20031006,022100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20031006,022200,0.5927,0.5928,0.5927,0.5928
NZDUSD,20031006,022300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20031006,022700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20031006,023200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20031006,023700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20031006,024200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20031006,024500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20031006,024900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20031006,025000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20031006,025300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20031006,025400,0.5927,0.5927,0.5926,0.5926
NZDUSD,20031006,025500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20031006,025600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20031006,025700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20031006,030200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20031006,030400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20031006,030700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20031006,031200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20031006,031500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20031006,031700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20031006,032000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20031006,032500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20031006,033000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20031006,033300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20031006,033400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20031006,033500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20031006,033700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20031006,033800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20031006,034000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20031006,034500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20031006,034700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20031006,034900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20031006,035000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20031006,035300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20031006,035800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20031006,040300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20031006,040800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20031006,041300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20031006,041400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20031006,041600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20031006,041700,0.5929,0.5931,0.5929,0.5931
NZDUSD,20031006,041900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20031006,042100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20031006,042200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20031006,042500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20031006,042600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20031006,043100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20031006,043200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20031006,043700,0.5933,0.5934,0.5933,0.5934
NZDUSD,20031006,043900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031006,044100,0.5936,0.5938,0.5935,0.5938
NZDUSD,20031006,044200,0.5937,0.5938,0.5937,0.5938
NZDUSD,20031006,044300,0.5937,0.5937,0.5935,0.5935
NZDUSD,20031006,044800,0.5936,0.5937,0.5936,0.5937
NZDUSD,20031006,045000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031006,045100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20031006,045600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20031006,045700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031006,050000,0.5937,0.5938,0.5937,0.5938
NZDUSD,20031006,050500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031006,050900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20031006,051000,0.5936,0.5936,0.5935,0.5935
NZDUSD,20031006,051300,0.5936,0.5936,0.5935,0.5935
NZDUSD,20031006,051500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031006,052000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031006,052400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031006,052900,0.5934,0.5935,0.5934,0.5934
NZDUSD,20031006,053100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031006,053600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031006,054100,0.5935,0.5937,0.5935,0.5937
NZDUSD,20031006,054300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031006,054600,0.5937,0.5938,0.5937,0.5938
NZDUSD,20031006,055100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031006,055600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031006,060100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031006,060400,0.5937,0.5938,0.5937,0.5938
NZDUSD,20031006,060900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031006,061100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031006,061600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031006,062100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031006,062400,0.5940,0.5941,0.5940,0.5940
NZDUSD,20031006,062900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031006,063100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031006,063200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031006,063400,0.5937,0.5938,0.5937,0.5938
NZDUSD,20031006,063500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031006,063600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031006,063700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031006,063800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031006,064300,0.5938,0.5938,0.5936,0.5936
NZDUSD,20031006,064800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031006,065000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20031006,065100,0.5938,0.5938,0.5937,0.5937
NZDUSD,20031006,065200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031006,065300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031006,065800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031006,065900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031006,070300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20031006,070500,0.5938,0.5939,0.5938,0.5939
NZDUSD,20031006,070700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031006,071200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031006,071300,0.5937,0.5937,0.5935,0.5936
NZDUSD,20031006,071800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031006,072300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031006,072600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20031006,072700,0.5936,0.5936,0.5935,0.5935
NZDUSD,20031006,072800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031006,072900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20031006,073400,0.5937,0.5938,0.5937,0.5938
NZDUSD,20031006,073500,0.5937,0.5937,0.5936,0.5936
NZDUSD,20031006,074000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031006,074500,0.5936,0.5937,0.5936,0.5937
NZDUSD,20031006,074600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031006,075100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031006,075200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031006,075700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031006,080200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031006,080400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20031006,080700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20031006,080900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20031006,081400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20031006,081700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20031006,081900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20031006,082000,0.5933,0.5933,0.5932,0.5932
NZDUSD,20031006,082400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20031006,082500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20031006,082700,0.5928,0.5931,0.5927,0.5931
NZDUSD,20031006,082800,0.5932,0.5932,0.5931,0.5931
NZDUSD,20031006,083100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20031006,083300,0.5928,0.5928,0.5926,0.5926
NZDUSD,20031006,083400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20031006,083800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20031006,083900,0.5929,0.5930,0.5929,0.5929
NZDUSD,20031006,084000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20031006,084200,0.5929,0.5929,0.5927,0.5927
NZDUSD,20031006,084600,0.5929,0.5930,0.5929,0.5930
NZDUSD,20031006,084700,0.5934,0.5934,0.5930,0.5930
NZDUSD,20031006,084900,0.5929,0.5930,0.5929,0.5930
NZDUSD,20031006,085000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20031006,085100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20031006,085300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20031006,085800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20031006,090000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20031006,090500,0.5929,0.5930,0.5929,0.5930
NZDUSD,20031006,090800,0.5929,0.5931,0.5928,0.5931
NZDUSD,20031006,090900,0.5932,0.5933,0.5932,0.5932
NZDUSD,20031006,091200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20031006,091700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20031006,091900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031006,092000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20031006,092100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031006,092200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031006,092400,0.5937,0.5938,0.5937,0.5938
NZDUSD,20031006,092500,0.5939,0.5939,0.5938,0.5938
NZDUSD,20031006,092700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20031006,093100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031006,093300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031006,093800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031006,094300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031006,094800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031006,095300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031006,095800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031006,100200,0.5940,0.5941,0.5940,0.5941
NZDUSD,20031006,100300,0.5942,0.5943,0.5942,0.5943
NZDUSD,20031006,100400,0.5942,0.5942,0.5940,0.5940
NZDUSD,20031006,100600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031006,100900,0.5943,0.5944,0.5943,0.5944
NZDUSD,20031006,101000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031006,101100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031006,101300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031006,101500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031006,102000,0.5944,0.5944,0.5943,0.5943
NZDUSD,20031006,102100,0.5942,0.5942,0.5941,0.5941
NZDUSD,20031006,102300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031006,102800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031006,103300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031006,103500,0.5944,0.5945,0.5944,0.5945
NZDUSD,20031006,103600,0.5947,0.5947,0.5944,0.5944
NZDUSD,20031006,103800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031006,103900,0.5944,0.5946,0.5944,0.5946
NZDUSD,20031006,104000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031006,104300,0.5946,0.5946,0.5945,0.5945
NZDUSD,20031006,104400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031006,104700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031006,104800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031006,104900,0.5945,0.5946,0.5944,0.5944
NZDUSD,20031006,105000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031006,105100,0.5946,0.5946,0.5943,0.5943
NZDUSD,20031006,105400,0.5946,0.5946,0.5944,0.5944
NZDUSD,20031006,105500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031006,105600,0.5945,0.5945,0.5944,0.5945
NZDUSD,20031006,105700,0.5946,0.5946,0.5944,0.5944
NZDUSD,20031006,105900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031006,110000,0.5947,0.5947,0.5946,0.5946
NZDUSD,20031006,110300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031006,110800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031006,111300,0.5945,0.5946,0.5945,0.5946
NZDUSD,20031006,111400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031006,111500,0.5949,0.5949,0.5948,0.5948
NZDUSD,20031006,111600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031006,111800,0.5945,0.5945,0.5944,0.5945
NZDUSD,20031006,112000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031006,112200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031006,112400,0.5944,0.5944,0.5942,0.5943
NZDUSD,20031006,112500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031006,112600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031006,112800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031006,113300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031006,113700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031006,114100,0.5943,0.5943,0.5942,0.5942
NZDUSD,20031006,114200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031006,114700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031006,115100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031006,115600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031006,120100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031006,120400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031006,120500,0.5939,0.5939,0.5938,0.5938
NZDUSD,20031006,120600,0.5937,0.5937,0.5935,0.5937
NZDUSD,20031006,120700,0.5936,0.5936,0.5935,0.5935
NZDUSD,20031006,120800,0.5936,0.5936,0.5935,0.5935
NZDUSD,20031006,121000,0.5933,0.5933,0.5931,0.5931
NZDUSD,20031006,121100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20031006,121300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20031006,121400,0.5934,0.5934,0.5933,0.5933
NZDUSD,20031006,121500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20031006,121600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031006,121700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031006,121800,0.5937,0.5939,0.5937,0.5939
NZDUSD,20031006,121900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031006,122100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031006,122400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031006,122900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031006,123100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20031006,123200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031006,123500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031006,123700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031006,123800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031006,124100,0.5937,0.5938,0.5937,0.5938
NZDUSD,20031006,124400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031006,124900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031006,125000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031006,125100,0.5940,0.5940,0.5939,0.5939
NZDUSD,20031006,125200,0.5938,0.5939,0.5938,0.5939
NZDUSD,20031006,125400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031006,125600,0.5941,0.5943,0.5941,0.5943
NZDUSD,20031006,125700,0.5944,0.5946,0.5944,0.5946
NZDUSD,20031006,125800,0.5947,0.5947,0.5946,0.5947
NZDUSD,20031006,125900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031006,130200,0.5945,0.5945,0.5942,0.5942
NZDUSD,20031006,130400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031006,130500,0.5940,0.5940,0.5939,0.5939
NZDUSD,20031006,130700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031006,130800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031006,130900,0.5938,0.5938,0.5937,0.5937
NZDUSD,20031006,131100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031006,131600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031006,131800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031006,131900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031006,132000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031006,132100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031006,132300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031006,132800,0.5941,0.5942,0.5941,0.5942
NZDUSD,20031006,133000,0.5944,0.5944,0.5942,0.5942
NZDUSD,20031006,133100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031006,133300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031006,133800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031006,133900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031006,134100,0.5944,0.5944,0.5941,0.5941
NZDUSD,20031006,134300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031006,134400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031006,134500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031006,134600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031006,134700,0.5938,0.5939,0.5938,0.5939
NZDUSD,20031006,134800,0.5940,0.5940,0.5938,0.5938
NZDUSD,20031006,134900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031006,135000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031006,135100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031006,135300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031006,135800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031006,135900,0.5941,0.5942,0.5941,0.5942
NZDUSD,20031006,140100,0.5941,0.5941,0.5939,0.5939
NZDUSD,20031006,140500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031006,140700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031006,140900,0.5938,0.5938,0.5937,0.5937
NZDUSD,20031006,141000,0.5938,0.5939,0.5938,0.5939
NZDUSD,20031006,141100,0.5940,0.5943,0.5940,0.5943
NZDUSD,20031006,141600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031006,141700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031006,141800,0.5941,0.5941,0.5936,0.5936
NZDUSD,20031006,141900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031006,142000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031006,142500,0.5941,0.5944,0.5941,0.5944
NZDUSD,20031006,142700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031006,143000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031006,143200,0.5946,0.5946,0.5944,0.5944
NZDUSD,20031006,143700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031006,144000,0.5945,0.5945,0.5942,0.5942
NZDUSD,20031006,144100,0.5943,0.5945,0.5943,0.5944
NZDUSD,20031006,144200,0.5945,0.5948,0.5945,0.5948
NZDUSD,20031006,144300,0.5949,0.5950,0.5949,0.5950
NZDUSD,20031006,144400,0.5952,0.5952,0.5948,0.5948
NZDUSD,20031006,144500,0.5947,0.5947,0.5945,0.5946
NZDUSD,20031006,144700,0.5945,0.5948,0.5945,0.5948
NZDUSD,20031006,144900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031006,145000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031006,145300,0.5951,0.5952,0.5950,0.5951
NZDUSD,20031006,145400,0.5953,0.5956,0.5953,0.5956
NZDUSD,20031006,145500,0.5955,0.5955,0.5954,0.5954
NZDUSD,20031006,145600,0.5953,0.5953,0.5950,0.5950
NZDUSD,20031006,145700,0.5948,0.5948,0.5944,0.5944
NZDUSD,20031006,145800,0.5946,0.5946,0.5942,0.5942
NZDUSD,20031006,145900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031006,150000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031006,150300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031006,150400,0.5942,0.5942,0.5941,0.5942
NZDUSD,20031006,150500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031006,150600,0.5940,0.5940,0.5938,0.5938
NZDUSD,20031006,150700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031006,150900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031006,151100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031006,151200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031006,151300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031006,151600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031006,151700,0.5936,0.5938,0.5936,0.5938
NZDUSD,20031006,151800,0.5939,0.5942,0.5939,0.5942
NZDUSD,20031006,152300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031006,152600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031006,152700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031006,152800,0.5942,0.5942,0.5941,0.5941
NZDUSD,20031006,153100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031006,153200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031006,153300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031006,153600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031006,153700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031006,153900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031006,154400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031006,154600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031006,154700,0.5941,0.5941,0.5940,0.5940
NZDUSD,20031006,154900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20031006,155000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031006,155100,0.5941,0.5941,0.5940,0.5940
NZDUSD,20031006,155600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031006,155700,0.5938,0.5938,0.5937,0.5937
NZDUSD,20031006,155800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20031006,160000,0.5935,0.5935,0.5934,0.5934
NZDUSD,20031006,160100,0.5933,0.5935,0.5933,0.5935
NZDUSD,20031006,160300,0.5936,0.5938,0.5936,0.5938
NZDUSD,20031006,160400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20031006,160500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20031006,160700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20031006,160800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031006,161000,0.5933,0.5934,0.5933,0.5934
NZDUSD,20031006,161300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20031006,161700,0.5932,0.5932,0.5930,0.5930
NZDUSD,20031006,161800,0.5929,0.5929,0.5926,0.5927
NZDUSD,20031006,162000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20031006,162100,0.5928,0.5928,0.5927,0.5927
NZDUSD,20031006,162200,0.5924,0.5926,0.5924,0.5926
NZDUSD,20031006,162300,0.5925,0.5925,0.5918,0.5919
NZDUSD,20031006,162400,0.5917,0.5926,0.5917,0.5926
NZDUSD,20031006,162500,0.5925,0.5925,0.5921,0.5922
NZDUSD,20031006,162600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20031006,162700,0.5922,0.5923,0.5922,0.5923
NZDUSD,20031006,162800,0.5922,0.5923,0.5922,0.5923
NZDUSD,20031006,163000,0.5924,0.5926,0.5924,0.5925
NZDUSD,20031006,163100,0.5926,0.5928,0.5926,0.5928
NZDUSD,20031006,163200,0.5927,0.5927,0.5926,0.5926
NZDUSD,20031006,163300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20031006,163400,0.5924,0.5924,0.5921,0.5921
NZDUSD,20031006,163500,0.5922,0.5926,0.5922,0.5924
NZDUSD,20031006,163600,0.5923,0.5926,0.5921,0.5921
NZDUSD,20031006,163700,0.5922,0.5922,0.5921,0.5921
NZDUSD,20031006,163800,0.5922,0.5926,0.5922,0.5926
NZDUSD,20031006,163900,0.5925,0.5925,0.5923,0.5925
NZDUSD,20031006,164000,0.5923,0.5923,0.5921,0.5921
NZDUSD,20031006,164100,0.5922,0.5925,0.5922,0.5925
NZDUSD,20031006,164300,0.5926,0.5928,0.5925,0.5928
NZDUSD,20031006,164400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20031006,164500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20031006,164800,0.5931,0.5931,0.5929,0.5929
NZDUSD,20031006,165000,0.5930,0.5934,0.5930,0.5934
NZDUSD,20031006,165100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20031006,165200,0.5935,0.5935,0.5933,0.5933
NZDUSD,20031006,165300,0.5932,0.5932,0.5928,0.5928
NZDUSD,20031006,165400,0.5929,0.5931,0.5929,0.5931
NZDUSD,20031006,165600,0.5930,0.5931,0.5930,0.5931
NZDUSD,20031006,165700,0.5930,0.5930,0.5928,0.5928
NZDUSD,20031006,165800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20031006,165900,0.5931,0.5931,0.5929,0.5929
NZDUSD,20031006,170000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20031006,170100,0.5930,0.5931,0.5929,0.5929
NZDUSD,20031006,170200,0.5928,0.5930,0.5928,0.5930
NZDUSD,20031006,170300,0.5929,0.5929,0.5928,0.5928
NZDUSD,20031006,170700,0.5929,0.5930,0.5928,0.5930
NZDUSD,20031006,170800,0.5931,0.5932,0.5931,0.5932
NZDUSD,20031006,170900,0.5931,0.5934,0.5931,0.5934
NZDUSD,20031006,171000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20031006,171100,0.5936,0.5936,0.5934,0.5934
NZDUSD,20031006,171200,0.5933,0.5933,0.5929,0.5929
NZDUSD,20031006,171300,0.5930,0.5932,0.5930,0.5932
NZDUSD,20031006,171400,0.5933,0.5934,0.5933,0.5934
NZDUSD,20031006,171500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20031006,171600,0.5937,0.5937,0.5935,0.5936
NZDUSD,20031006,171700,0.5937,0.5937,0.5935,0.5935
NZDUSD,20031006,171900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20031006,172000,0.5935,0.5940,0.5935,0.5938
NZDUSD,20031006,172100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031006,172200,0.5939,0.5939,0.5935,0.5939
NZDUSD,20031006,172300,0.5938,0.5938,0.5936,0.5936
NZDUSD,20031006,172400,0.5937,0.5938,0.5935,0.5935
NZDUSD,20031006,172500,0.5934,0.5935,0.5929,0.5933
NZDUSD,20031006,172600,0.5934,0.5936,0.5934,0.5936
NZDUSD,20031006,172700,0.5935,0.5935,0.5933,0.5933
NZDUSD,20031006,172800,0.5932,0.5938,0.5932,0.5938
NZDUSD,20031006,172900,0.5939,0.5940,0.5939,0.5939
NZDUSD,20031006,173000,0.5938,0.5938,0.5935,0.5935
NZDUSD,20031006,173100,0.5934,0.5936,0.5934,0.5935
NZDUSD,20031006,173300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20031006,173500,0.5933,0.5934,0.5933,0.5934
NZDUSD,20031006,173600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20031006,173800,0.5932,0.5936,0.5932,0.5936
NZDUSD,20031006,173900,0.5937,0.5941,0.5937,0.5941
NZDUSD,20031006,174000,0.5939,0.5939,0.5935,0.5935
NZDUSD,20031006,174100,0.5937,0.5939,0.5937,0.5939
NZDUSD,20031006,174200,0.5936,0.5940,0.5936,0.5940
NZDUSD,20031006,174300,0.5939,0.5939,0.5937,0.5937
NZDUSD,20031006,174400,0.5936,0.5936,0.5935,0.5935
NZDUSD,20031006,174500,0.5939,0.5943,0.5939,0.5941
NZDUSD,20031006,174700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20031006,174800,0.5941,0.5943,0.5941,0.5943
NZDUSD,20031006,174900,0.5944,0.5946,0.5944,0.5946
NZDUSD,20031006,175000,0.5945,0.5945,0.5942,0.5942
NZDUSD,20031006,175100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031006,175300,0.5942,0.5943,0.5940,0.5942
NZDUSD,20031006,175500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031006,175800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031006,175900,0.5941,0.5941,0.5940,0.5940
NZDUSD,20031006,180000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031006,180500,0.5941,0.5941,0.5940,0.5940
NZDUSD,20031006,180600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031006,180700,0.5940,0.5941,0.5940,0.5941
NZDUSD,20031006,180800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031006,180900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031006,181000,0.5943,0.5944,0.5943,0.5944
NZDUSD,20031006,181100,0.5943,0.5944,0.5943,0.5944
NZDUSD,20031006,181600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031006,181700,0.5942,0.5942,0.5941,0.5941
NZDUSD,20031006,181800,0.5940,0.5940,0.5938,0.5939
NZDUSD,20031006,181900,0.5940,0.5940,0.5938,0.5938
NZDUSD,20031006,182000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20031006,182100,0.5938,0.5940,0.5938,0.5940
NZDUSD,20031006,182200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031006,182300,0.5943,0.5943,0.5939,0.5939
NZDUSD,20031006,182400,0.5940,0.5942,0.5940,0.5942
NZDUSD,20031006,182500,0.5941,0.5941,0.5940,0.5941
NZDUSD,20031006,182600,0.5942,0.5942,0.5941,0.5941
NZDUSD,20031006,182800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031006,182900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031006,183100,0.5946,0.5948,0.5946,0.5948
NZDUSD,20031006,183200,0.5949,0.5949,0.5948,0.5948
NZDUSD,20031006,183600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031006,183800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031006,184200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031006,184400,0.5950,0.5951,0.5950,0.5950
NZDUSD,20031006,184500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031006,184600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031006,184700,0.5949,0.5950,0.5946,0.5946
NZDUSD,20031006,184800,0.5944,0.5945,0.5944,0.5945
NZDUSD,20031006,184900,0.5946,0.5946,0.5944,0.5944
NZDUSD,20031006,185000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031006,185100,0.5944,0.5944,0.5943,0.5943
NZDUSD,20031006,185200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031006,185300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031006,185500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031006,190000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031006,190100,0.5946,0.5947,0.5946,0.5947
NZDUSD,20031006,190700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031006,191200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031006,191500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031006,192000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031006,192500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031006,193000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031006,193300,0.5947,0.5947,0.5943,0.5943
NZDUSD,20031006,193500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031006,193700,0.5943,0.5944,0.5943,0.5944
NZDUSD,20031006,194200,0.5944,0.5944,0.5942,0.5942
NZDUSD,20031006,194300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031006,194500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031006,195000,0.5944,0.5944,0.5943,0.5943
NZDUSD,20031006,195100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031006,195300,0.5944,0.5945,0.5944,0.5945
NZDUSD,20031006,195400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031006,195500,0.5947,0.5951,0.5947,0.5951
NZDUSD,20031006,195600,0.5952,0.5953,0.5952,0.5953
NZDUSD,20031006,195700,0.5952,0.5952,0.5951,0.5951
NZDUSD,20031006,195900,0.5952,0.5957,0.5952,0.5957
NZDUSD,20031006,200000,0.5956,0.5960,0.5955,0.5960
NZDUSD,20031006,200100,0.5961,0.5961,0.5955,0.5955
NZDUSD,20031006,200200,0.5957,0.5958,0.5957,0.5958
NZDUSD,20031006,200400,0.5957,0.5957,0.5954,0.5954
NZDUSD,20031006,200500,0.5955,0.5956,0.5955,0.5956
NZDUSD,20031006,200800,0.5954,0.5954,0.5953,0.5953
NZDUSD,20031006,200900,0.5954,0.5955,0.5954,0.5954
NZDUSD,20031006,201000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031006,201200,0.5953,0.5953,0.5952,0.5953
NZDUSD,20031006,201400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031006,201500,0.5953,0.5954,0.5953,0.5954
NZDUSD,20031006,201800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031006,201900,0.5954,0.5955,0.5954,0.5955
NZDUSD,20031006,202000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031006,202200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031006,202400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031006,202700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031006,203000,0.5954,0.5955,0.5954,0.5955
NZDUSD,20031006,203100,0.5954,0.5954,0.5953,0.5953
NZDUSD,20031006,203200,0.5952,0.5952,0.5950,0.5951
NZDUSD,20031006,203300,0.5950,0.5951,0.5950,0.5950
NZDUSD,20031006,203600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031006,203700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031006,203800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031006,204000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031006,204500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031006,205000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031006,205300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031006,205400,0.5947,0.5947,0.5946,0.5946
NZDUSD,20031006,205500,0.5945,0.5945,0.5944,0.5944
NZDUSD,20031006,205600,0.5945,0.5945,0.5944,0.5944
NZDUSD,20031006,205800,0.5942,0.5943,0.5942,0.5943
NZDUSD,20031006,210200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031006,210700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031006,211100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031006,211200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031006,211300,0.5945,0.5946,0.5945,0.5946
NZDUSD,20031006,211700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031006,211800,0.5947,0.5948,0.5947,0.5948
NZDUSD,20031006,212000,0.5949,0.5950,0.5949,0.5950
NZDUSD,20031006,212100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031006,212200,0.5948,0.5948,0.5947,0.5947
NZDUSD,20031006,212500,0.5946,0.5947,0.5946,0.5947
NZDUSD,20031006,212600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031006,212700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031006,213200,0.5950,0.5951,0.5950,0.5951
NZDUSD,20031006,213500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031006,213800,0.5949,0.5950,0.5949,0.5950
NZDUSD,20031006,213900,0.5949,0.5949,0.5946,0.5946
NZDUSD,20031006,214000,0.5944,0.5945,0.5944,0.5945
NZDUSD,20031006,214100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031006,214200,0.5945,0.5946,0.5945,0.5946
NZDUSD,20031006,214300,0.5945,0.5946,0.5945,0.5946
NZDUSD,20031006,214500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031006,215000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031006,215300,0.5946,0.5946,0.5942,0.5942
NZDUSD,20031006,215400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031006,215500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031006,215800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031006,220000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031006,220300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031006,220400,0.5947,0.5947,0.5946,0.5946
NZDUSD,20031006,220900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031006,221100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031006,221200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031006,221400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031006,221500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031006,221800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031006,222000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031006,222500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031006,222700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20031006,223200,0.5944,0.5945,0.5944,0.5945
NZDUSD,20031006,223400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031006,223900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031006,224400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031006,224800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031006,224900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031006,225200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031006,225700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031006,225900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031006,230400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031006,230900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031006,231000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031006,231100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031006,231200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031006,231700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031006,231800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031006,232300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031006,232800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031006,233100,0.5947,0.5951,0.5947,0.5951
NZDUSD,20031006,233600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031006,234100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031006,234600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031006,235100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031006,235600,0.5950,0.5950,0.5950,0.5950
NZDJPY,20031006,000100,65.83,65.83,65.81,65.81
NZDJPY,20031006,000200,65.82,65.82,65.82,65.82
NZDJPY,20031006,000700,65.82,65.82,65.82,65.82
NZDJPY,20031006,000800,65.83,65.83,65.83,65.83
NZDJPY,20031006,001000,65.84,65.84,65.84,65.84
NZDJPY,20031006,001100,65.83,65.83,65.83,65.83
NZDJPY,20031006,001600,65.83,65.83,65.83,65.83
NZDJPY,20031006,002100,65.83,65.83,65.83,65.83
NZDJPY,20031006,002300,65.82,65.82,65.82,65.82
NZDJPY,20031006,002500,65.81,65.81,65.80,65.80
NZDJPY,20031006,002600,65.79,65.79,65.79,65.79
NZDJPY,20031006,003000,65.80,65.80,65.80,65.80
NZDJPY,20031006,003400,65.79,65.79,65.79,65.79
NZDJPY,20031006,003600,65.80,65.80,65.80,65.80
NZDJPY,20031006,003800,65.81,65.81,65.81,65.81
NZDJPY,20031006,004100,65.82,65.83,65.82,65.83
NZDJPY,20031006,004300,65.84,65.84,65.84,65.84
NZDJPY,20031006,004600,65.83,65.83,65.82,65.82
NZDJPY,20031006,004700,65.83,65.84,65.83,65.84
NZDJPY,20031006,004800,65.85,65.90,65.85,65.90
NZDJPY,20031006,004900,65.91,65.92,65.91,65.92
NZDJPY,20031006,005000,65.91,65.91,65.90,65.90
NZDJPY,20031006,005100,65.89,65.90,65.89,65.90
NZDJPY,20031006,005200,65.89,65.89,65.88,65.88
NZDJPY,20031006,005300,65.87,65.87,65.86,65.86
NZDJPY,20031006,005400,65.85,65.85,65.84,65.84
NZDJPY,20031006,005500,65.85,65.85,65.85,65.85
NZDJPY,20031006,005700,65.86,65.86,65.86,65.86
NZDJPY,20031006,010100,65.85,65.85,65.82,65.82
NZDJPY,20031006,010200,65.81,65.81,65.79,65.79
NZDJPY,20031006,010300,65.80,65.82,65.80,65.81
NZDJPY,20031006,010700,65.80,65.80,65.80,65.80
NZDJPY,20031006,011000,65.81,65.81,65.81,65.81
NZDJPY,20031006,011100,65.80,65.80,65.79,65.79
NZDJPY,20031006,011500,65.80,65.80,65.80,65.80
NZDJPY,20031006,011600,65.81,65.81,65.81,65.81
NZDJPY,20031006,011800,65.80,65.80,65.80,65.80
NZDJPY,20031006,012000,65.79,65.79,65.77,65.77
NZDJPY,20031006,012100,65.76,65.76,65.75,65.75
NZDJPY,20031006,012200,65.74,65.74,65.74,65.74
NZDJPY,20031006,012300,65.75,65.75,65.75,65.75
NZDJPY,20031006,012400,65.74,65.74,65.74,65.74
NZDJPY,20031006,012500,65.73,65.73,65.73,65.73
NZDJPY,20031006,012900,65.74,65.74,65.74,65.74
NZDJPY,20031006,013000,65.75,65.75,65.75,65.75
NZDJPY,20031006,013200,65.74,65.75,65.74,65.75
NZDJPY,20031006,013300,65.76,65.78,65.76,65.78
NZDJPY,20031006,013400,65.79,65.80,65.78,65.80
NZDJPY,20031006,013600,65.81,65.81,65.80,65.80
NZDJPY,20031006,013900,65.79,65.79,65.79,65.79
NZDJPY,20031006,014200,65.80,65.81,65.80,65.81
NZDJPY,20031006,014400,65.80,65.80,65.80,65.80
NZDJPY,20031006,014500,65.79,65.80,65.79,65.80
NZDJPY,20031006,014700,65.79,65.79,65.78,65.78
NZDJPY,20031006,014900,65.79,65.79,65.79,65.79
NZDJPY,20031006,015000,65.80,65.80,65.80,65.80
NZDJPY,20031006,015200,65.79,65.81,65.79,65.81
NZDJPY,20031006,015300,65.82,65.82,65.81,65.82
NZDJPY,20031006,015400,65.81,65.81,65.81,65.81
NZDJPY,20031006,015500,65.80,65.80,65.80,65.80
NZDJPY,20031006,015600,65.79,65.79,65.79,65.79
NZDJPY,20031006,015700,65.80,65.81,65.80,65.81
NZDJPY,20031006,015800,65.82,65.82,65.82,65.82
NZDJPY,20031006,020100,65.81,65.81,65.81,65.81
NZDJPY,20031006,020300,65.80,65.80,65.80,65.80
NZDJPY,20031006,020500,65.81,65.81,65.81,65.81
NZDJPY,20031006,020600,65.80,65.80,65.80,65.80
NZDJPY,20031006,020700,65.81,65.81,65.81,65.81
NZDJPY,20031006,020800,65.82,65.83,65.82,65.83
NZDJPY,20031006,020900,65.84,65.84,65.84,65.84
NZDJPY,20031006,021000,65.85,65.85,65.85,65.85
NZDJPY,20031006,021100,65.84,65.84,65.83,65.83
NZDJPY,20031006,021300,65.82,65.82,65.82,65.82
NZDJPY,20031006,021400,65.81,65.81,65.80,65.80
NZDJPY,20031006,021600,65.81,65.81,65.81,65.81
NZDJPY,20031006,021700,65.80,65.80,65.80,65.80
NZDJPY,20031006,021900,65.79,65.79,65.79,65.79
NZDJPY,20031006,022000,65.80,65.80,65.79,65.79
NZDJPY,20031006,022200,65.80,65.80,65.80,65.80
NZDJPY,20031006,022300,65.81,65.81,65.81,65.81
NZDJPY,20031006,022800,65.81,65.81,65.81,65.81
NZDJPY,20031006,022900,65.82,65.82,65.82,65.82
NZDJPY,20031006,023000,65.83,65.83,65.83,65.83
NZDJPY,20031006,023200,65.82,65.82,65.82,65.82
NZDJPY,20031006,023400,65.83,65.83,65.83,65.83
NZDJPY,20031006,023500,65.82,65.83,65.82,65.83
NZDJPY,20031006,023600,65.84,65.85,65.84,65.85
NZDJPY,20031006,023700,65.84,65.84,65.84,65.84
NZDJPY,20031006,023800,65.85,65.85,65.84,65.84
NZDJPY,20031006,024000,65.85,65.85,65.85,65.85
NZDJPY,20031006,024300,65.86,65.86,65.86,65.86
NZDJPY,20031006,024400,65.87,65.87,65.87,65.87
NZDJPY,20031006,024500,65.86,65.86,65.86,65.86
NZDJPY,20031006,024600,65.85,65.85,65.85,65.85
NZDJPY,20031006,024900,65.84,65.84,65.84,65.84
NZDJPY,20031006,025000,65.85,65.85,65.84,65.84
NZDJPY,20031006,025300,65.85,65.86,65.85,65.86
NZDJPY,20031006,025400,65.85,65.85,65.85,65.85
NZDJPY,20031006,025500,65.84,65.84,65.82,65.82
NZDJPY,20031006,025600,65.81,65.81,65.79,65.79
NZDJPY,20031006,025700,65.80,65.81,65.80,65.81
NZDJPY,20031006,025800,65.82,65.82,65.81,65.81
NZDJPY,20031006,030300,65.82,65.82,65.82,65.82
NZDJPY,20031006,030400,65.81,65.82,65.81,65.81
NZDJPY,20031006,030700,65.80,65.80,65.80,65.80
NZDJPY,20031006,031100,65.81,65.81,65.81,65.81
NZDJPY,20031006,031500,65.82,65.82,65.82,65.82
NZDJPY,20031006,031600,65.81,65.81,65.81,65.81
NZDJPY,20031006,032100,65.81,65.81,65.81,65.81
NZDJPY,20031006,032400,65.82,65.82,65.82,65.82
NZDJPY,20031006,032600,65.81,65.81,65.80,65.80
NZDJPY,20031006,032800,65.81,65.81,65.81,65.81
NZDJPY,20031006,033000,65.82,65.82,65.82,65.82
NZDJPY,20031006,033100,65.81,65.81,65.81,65.81
NZDJPY,20031006,033200,65.82,65.82,65.82,65.82
NZDJPY,20031006,033300,65.81,65.81,65.81,65.81
NZDJPY,20031006,033400,65.80,65.80,65.80,65.80
NZDJPY,20031006,033500,65.81,65.81,65.81,65.81
NZDJPY,20031006,033600,65.82,65.82,65.82,65.82
NZDJPY,20031006,034100,65.82,65.82,65.81,65.81
NZDJPY,20031006,034600,65.81,65.81,65.81,65.81
NZDJPY,20031006,034800,65.80,65.80,65.80,65.80
NZDJPY,20031006,035000,65.81,65.81,65.81,65.81
NZDJPY,20031006,035100,65.80,65.81,65.80,65.81
NZDJPY,20031006,035200,65.80,65.80,65.80,65.80
NZDJPY,20031006,035600,65.81,65.81,65.81,65.81
NZDJPY,20031006,035900,65.82,65.82,65.82,65.82
NZDJPY,20031006,040300,65.83,65.83,65.83,65.83
NZDJPY,20031006,040600,65.84,65.84,65.84,65.84
NZDJPY,20031006,040700,65.83,65.85,65.83,65.85
NZDJPY,20031006,040800,65.84,65.84,65.83,65.83
NZDJPY,20031006,041100,65.82,65.82,65.82,65.82
NZDJPY,20031006,041200,65.81,65.81,65.80,65.80
NZDJPY,20031006,041400,65.81,65.81,65.81,65.81
NZDJPY,20031006,041600,65.82,65.83,65.82,65.83
NZDJPY,20031006,041700,65.84,65.84,65.84,65.84
NZDJPY,20031006,041800,65.85,65.85,65.85,65.85
NZDJPY,20031006,041900,65.86,65.86,65.86,65.86
NZDJPY,20031006,042000,65.87,65.87,65.87,65.87
NZDJPY,20031006,042100,65.86,65.86,65.86,65.86
NZDJPY,20031006,042600,65.86,65.87,65.86,65.87
NZDJPY,20031006,043100,65.88,65.88,65.88,65.88
NZDJPY,20031006,043200,65.89,65.89,65.89,65.89
NZDJPY,20031006,043600,65.88,65.88,65.87,65.87
NZDJPY,20031006,043700,65.88,65.89,65.88,65.89
NZDJPY,20031006,043900,65.90,65.90,65.90,65.90
NZDJPY,20031006,044000,65.89,65.89,65.89,65.89
NZDJPY,20031006,044100,65.90,65.92,65.90,65.92
NZDJPY,20031006,044200,65.93,65.93,65.92,65.92
NZDJPY,20031006,044300,65.91,65.91,65.89,65.89
NZDJPY,20031006,044700,65.90,65.90,65.90,65.90
NZDJPY,20031006,044800,65.91,65.91,65.91,65.91
NZDJPY,20031006,045000,65.92,65.92,65.92,65.92
NZDJPY,20031006,045200,65.91,65.91,65.91,65.91
NZDJPY,20031006,045300,65.92,65.92,65.92,65.92
NZDJPY,20031006,045600,65.91,65.91,65.91,65.91
NZDJPY,20031006,045700,65.92,65.92,65.92,65.92
NZDJPY,20031006,045800,65.91,65.91,65.91,65.91
NZDJPY,20031006,050100,65.92,65.92,65.90,65.90
NZDJPY,20031006,050200,65.89,65.89,65.89,65.89
NZDJPY,20031006,050500,65.88,65.88,65.88,65.88
NZDJPY,20031006,050700,65.89,65.89,65.89,65.89
NZDJPY,20031006,050800,65.90,65.90,65.89,65.89
NZDJPY,20031006,051000,65.88,65.88,65.87,65.87
NZDJPY,20031006,051100,65.86,65.86,65.86,65.86
NZDJPY,20031006,051200,65.87,65.87,65.87,65.87
NZDJPY,20031006,051400,65.86,65.86,65.86,65.86
NZDJPY,20031006,051500,65.87,65.87,65.86,65.86
NZDJPY,20031006,051600,65.85,65.86,65.85,65.85
NZDJPY,20031006,051700,65.84,65.84,65.82,65.82
NZDJPY,20031006,051800,65.83,65.83,65.81,65.81
NZDJPY,20031006,051900,65.82,65.82,65.82,65.82
NZDJPY,20031006,052100,65.83,65.84,65.83,65.84
NZDJPY,20031006,052200,65.83,65.83,65.83,65.83
NZDJPY,20031006,052300,65.84,65.84,65.84,65.84
NZDJPY,20031006,052500,65.83,65.83,65.81,65.81
NZDJPY,20031006,052600,65.80,65.80,65.80,65.80
NZDJPY,20031006,052800,65.81,65.81,65.81,65.81
NZDJPY,20031006,053000,65.80,65.80,65.79,65.79
NZDJPY,20031006,053100,65.78,65.78,65.78,65.78
NZDJPY,20031006,053400,65.79,65.79,65.79,65.79
NZDJPY,20031006,053500,65.78,65.78,65.78,65.78
NZDJPY,20031006,053800,65.79,65.79,65.79,65.79
NZDJPY,20031006,054200,65.80,65.80,65.80,65.80
NZDJPY,20031006,054300,65.81,65.81,65.81,65.81
NZDJPY,20031006,054400,65.82,65.82,65.82,65.82
NZDJPY,20031006,054700,65.81,65.81,65.81,65.81
NZDJPY,20031006,055100,65.82,65.82,65.82,65.82
NZDJPY,20031006,055400,65.82,65.82,65.82,65.82
NZDJPY,20031006,055500,65.83,65.83,65.83,65.83
NZDJPY,20031006,055700,65.84,65.84,65.84,65.84
NZDJPY,20031006,060100,65.85,65.86,65.85,65.86
NZDJPY,20031006,060400,65.85,65.86,65.85,65.86
NZDJPY,20031006,060600,65.87,65.88,65.87,65.88
NZDJPY,20031006,061100,65.89,65.90,65.89,65.90
NZDJPY,20031006,061500,65.89,65.89,65.89,65.89
NZDJPY,20031006,061600,65.90,65.90,65.90,65.90
NZDJPY,20031006,061700,65.89,65.89,65.89,65.89
NZDJPY,20031006,062200,65.89,65.89,65.89,65.89
NZDJPY,20031006,062400,65.90,65.90,65.90,65.90
NZDJPY,20031006,062900,65.90,65.90,65.90,65.90
NZDJPY,20031006,063100,65.89,65.89,65.89,65.89
NZDJPY,20031006,063200,65.88,65.88,65.88,65.88
NZDJPY,20031006,063300,65.87,65.87,65.87,65.87
NZDJPY,20031006,063400,65.86,65.86,65.86,65.86
NZDJPY,20031006,063500,65.87,65.87,65.87,65.87
NZDJPY,20031006,063900,65.86,65.86,65.86,65.86
NZDJPY,20031006,064200,65.87,65.87,65.87,65.87
NZDJPY,20031006,064300,65.86,65.86,65.86,65.86
NZDJPY,20031006,064400,65.85,65.85,65.85,65.85
NZDJPY,20031006,064500,65.84,65.84,65.84,65.84
NZDJPY,20031006,064800,65.85,65.85,65.85,65.85
NZDJPY,20031006,065000,65.86,65.86,65.86,65.86
NZDJPY,20031006,065100,65.87,65.87,65.86,65.86
NZDJPY,20031006,065200,65.85,65.85,65.85,65.85
NZDJPY,20031006,065500,65.84,65.84,65.84,65.84
NZDJPY,20031006,065900,65.85,65.85,65.85,65.85
NZDJPY,20031006,070300,65.86,65.87,65.86,65.87
NZDJPY,20031006,070400,65.86,65.86,65.86,65.86
NZDJPY,20031006,070500,65.87,65.87,65.87,65.87
NZDJPY,20031006,070700,65.86,65.86,65.86,65.86
NZDJPY,20031006,071000,65.87,65.87,65.87,65.87
NZDJPY,20031006,071200,65.86,65.86,65.86,65.86
NZDJPY,20031006,071300,65.85,65.85,65.84,65.84
NZDJPY,20031006,071500,65.85,65.85,65.85,65.85
NZDJPY,20031006,071600,65.86,65.86,65.86,65.86
NZDJPY,20031006,071800,65.85,65.85,65.85,65.85
NZDJPY,20031006,071900,65.86,65.86,65.86,65.86
NZDJPY,20031006,072200,65.87,65.87,65.87,65.87
NZDJPY,20031006,072500,65.86,65.86,65.86,65.86
NZDJPY,20031006,072700,65.85,65.85,65.85,65.85
NZDJPY,20031006,072800,65.86,65.86,65.86,65.86
NZDJPY,20031006,072900,65.87,65.88,65.87,65.88
NZDJPY,20031006,073400,65.89,65.90,65.89,65.90
NZDJPY,20031006,073500,65.89,65.89,65.89,65.89
NZDJPY,20031006,073600,65.88,65.88,65.88,65.88
NZDJPY,20031006,073900,65.89,65.89,65.89,65.89
NZDJPY,20031006,074000,65.90,65.90,65.90,65.90
NZDJPY,20031006,074400,65.89,65.89,65.89,65.89
NZDJPY,20031006,074500,65.90,65.90,65.90,65.90
NZDJPY,20031006,074600,65.89,65.89,65.89,65.89
NZDJPY,20031006,074900,65.90,65.90,65.90,65.90
NZDJPY,20031006,075200,65.89,65.89,65.89,65.89
NZDJPY,20031006,075300,65.88,65.88,65.88,65.88
NZDJPY,20031006,075400,65.87,65.87,65.87,65.87
NZDJPY,20031006,075500,65.86,65.86,65.86,65.86
NZDJPY,20031006,075600,65.87,65.87,65.87,65.87
NZDJPY,20031006,075700,65.86,65.86,65.86,65.86
NZDJPY,20031006,075900,65.85,65.85,65.85,65.85
NZDJPY,20031006,080200,65.86,65.86,65.86,65.86
NZDJPY,20031006,080400,65.85,65.85,65.83,65.83
NZDJPY,20031006,080500,65.84,65.84,65.84,65.84
NZDJPY,20031006,080600,65.85,65.86,65.85,65.86
NZDJPY,20031006,080700,65.87,65.87,65.87,65.87
NZDJPY,20031006,080800,65.88,65.88,65.88,65.88
NZDJPY,20031006,080900,65.89,65.89,65.89,65.89
NZDJPY,20031006,081200,65.88,65.88,65.88,65.88
NZDJPY,20031006,081300,65.89,65.90,65.89,65.90
NZDJPY,20031006,081400,65.91,65.92,65.91,65.92
NZDJPY,20031006,081500,65.91,65.91,65.91,65.91
NZDJPY,20031006,081800,65.90,65.90,65.90,65.90
NZDJPY,20031006,081900,65.89,65.89,65.88,65.88
NZDJPY,20031006,082000,65.89,65.89,65.89,65.89
NZDJPY,20031006,082100,65.88,65.88,65.86,65.86
NZDJPY,20031006,082300,65.87,65.89,65.87,65.89
NZDJPY,20031006,082400,65.88,65.88,65.85,65.85
NZDJPY,20031006,082500,65.86,65.86,65.86,65.86
NZDJPY,20031006,082700,65.85,65.85,65.82,65.84
NZDJPY,20031006,082800,65.85,65.85,65.85,65.85
NZDJPY,20031006,082900,65.86,65.86,65.86,65.86
NZDJPY,20031006,083000,65.87,65.87,65.87,65.87
NZDJPY,20031006,083100,65.88,65.89,65.88,65.88
NZDJPY,20031006,083200,65.89,65.91,65.89,65.91
NZDJPY,20031006,083300,65.90,65.90,65.88,65.90
NZDJPY,20031006,083400,65.89,65.89,65.89,65.89
NZDJPY,20031006,083500,65.90,65.90,65.88,65.88
NZDJPY,20031006,083700,65.87,65.87,65.85,65.85
NZDJPY,20031006,083800,65.86,65.89,65.86,65.89
NZDJPY,20031006,083900,65.90,65.90,65.90,65.90
NZDJPY,20031006,084000,65.89,65.89,65.89,65.89
NZDJPY,20031006,084100,65.90,65.90,65.90,65.90
NZDJPY,20031006,084200,65.91,65.91,65.88,65.89
NZDJPY,20031006,084300,65.88,65.88,65.88,65.88
NZDJPY,20031006,084400,65.89,65.89,65.89,65.89
NZDJPY,20031006,084500,65.90,65.90,65.90,65.90
NZDJPY,20031006,084600,65.91,65.94,65.91,65.94
NZDJPY,20031006,084700,65.95,65.97,65.95,65.97
NZDJPY,20031006,084800,65.96,65.97,65.94,65.97
NZDJPY,20031006,084900,65.96,65.98,65.96,65.98
NZDJPY,20031006,085000,65.99,66.01,65.99,66.00
NZDJPY,20031006,085100,66.01,66.01,66.00,66.00
NZDJPY,20031006,085200,66.01,66.01,65.99,65.99
NZDJPY,20031006,085300,66.00,66.01,65.99,65.99
NZDJPY,20031006,085400,65.98,65.98,65.97,65.97
NZDJPY,20031006,085600,65.98,65.98,65.98,65.98
NZDJPY,20031006,085700,65.97,65.97,65.96,65.96
NZDJPY,20031006,085800,65.95,65.95,65.95,65.95
NZDJPY,20031006,090000,65.96,65.97,65.96,65.97
NZDJPY,20031006,090100,65.98,65.98,65.97,65.97
NZDJPY,20031006,090300,65.96,65.96,65.95,65.96
NZDJPY,20031006,090400,65.95,65.95,65.95,65.95
NZDJPY,20031006,090600,65.96,65.96,65.96,65.96
NZDJPY,20031006,090700,65.95,65.95,65.95,65.95
NZDJPY,20031006,090800,65.94,65.94,65.93,65.94
NZDJPY,20031006,090900,65.95,65.98,65.95,65.98
NZDJPY,20031006,091000,65.99,65.99,65.99,65.99
NZDJPY,20031006,091200,65.98,65.98,65.98,65.98
NZDJPY,20031006,091400,65.99,65.99,65.98,65.98
NZDJPY,20031006,091500,65.97,65.97,65.95,65.96
NZDJPY,20031006,091600,65.95,65.95,65.94,65.94
NZDJPY,20031006,091700,65.95,65.95,65.94,65.94
NZDJPY,20031006,091800,65.93,65.93,65.93,65.93
NZDJPY,20031006,091900,65.94,65.95,65.94,65.95
NZDJPY,20031006,092000,65.94,65.95,65.94,65.95
NZDJPY,20031006,092100,65.94,65.95,65.94,65.94
NZDJPY,20031006,092300,65.95,65.96,65.95,65.95
NZDJPY,20031006,092400,65.96,65.97,65.96,65.97
NZDJPY,20031006,092500,65.98,65.98,65.98,65.98
NZDJPY,20031006,092700,65.97,65.97,65.96,65.96
NZDJPY,20031006,093000,65.97,65.97,65.97,65.97
NZDJPY,20031006,093100,65.96,65.96,65.94,65.94
NZDJPY,20031006,093200,65.93,65.93,65.92,65.92
NZDJPY,20031006,093300,65.91,65.93,65.91,65.93
NZDJPY,20031006,093400,65.92,65.94,65.92,65.94
NZDJPY,20031006,093500,65.95,65.95,65.95,65.95
NZDJPY,20031006,093600,65.96,65.96,65.95,65.95
NZDJPY,20031006,093900,65.94,65.94,65.94,65.94
NZDJPY,20031006,094000,65.93,65.94,65.93,65.94
NZDJPY,20031006,094100,65.95,65.95,65.95,65.95
NZDJPY,20031006,094300,65.94,65.94,65.94,65.94
NZDJPY,20031006,094500,65.93,65.93,65.92,65.93
NZDJPY,20031006,094600,65.94,65.94,65.94,65.94
NZDJPY,20031006,094700,65.93,65.93,65.93,65.93
NZDJPY,20031006,094900,65.92,65.92,65.89,65.89
NZDJPY,20031006,095000,65.88,65.89,65.88,65.89
NZDJPY,20031006,095200,65.88,65.89,65.88,65.88
NZDJPY,20031006,095300,65.89,65.89,65.89,65.89
NZDJPY,20031006,095400,65.90,65.91,65.90,65.91
NZDJPY,20031006,095600,65.90,65.90,65.89,65.89
NZDJPY,20031006,095700,65.88,65.89,65.88,65.89
NZDJPY,20031006,100100,65.90,65.90,65.90,65.90
NZDJPY,20031006,100200,65.91,65.91,65.91,65.91
NZDJPY,20031006,100300,65.92,65.94,65.91,65.94
NZDJPY,20031006,100400,65.93,65.93,65.91,65.91
NZDJPY,20031006,100500,65.90,65.90,65.90,65.90
NZDJPY,20031006,100600,65.89,65.91,65.89,65.91
NZDJPY,20031006,100900,65.92,65.95,65.92,65.95
NZDJPY,20031006,101000,65.96,65.96,65.94,65.94
NZDJPY,20031006,101100,65.93,65.95,65.93,65.95
NZDJPY,20031006,101200,65.96,65.96,65.95,65.95
NZDJPY,20031006,101300,65.96,65.96,65.95,65.95
NZDJPY,20031006,101500,65.96,65.96,65.96,65.96
NZDJPY,20031006,101700,65.97,65.97,65.96,65.96
NZDJPY,20031006,101800,65.97,65.97,65.97,65.97
NZDJPY,20031006,101900,65.96,65.96,65.96,65.96
NZDJPY,20031006,102000,65.95,65.95,65.95,65.95
NZDJPY,20031006,102100,65.94,65.94,65.92,65.92
NZDJPY,20031006,102200,65.91,65.91,65.91,65.91
NZDJPY,20031006,102300,65.92,65.92,65.91,65.91
NZDJPY,20031006,102500,65.90,65.90,65.90,65.90
NZDJPY,20031006,102700,65.91,65.92,65.91,65.92
NZDJPY,20031006,103000,65.95,65.95,65.95,65.95
NZDJPY,20031006,103200,65.96,65.97,65.96,65.97
NZDJPY,20031006,103500,65.98,65.99,65.98,65.99
NZDJPY,20031006,103600,66.00,66.02,66.00,66.01
NZDJPY,20031006,103700,66.00,66.00,66.00,66.00
NZDJPY,20031006,103800,66.01,66.01,66.01,66.01
NZDJPY,20031006,104000,66.02,66.03,66.02,66.03
NZDJPY,20031006,104100,66.04,66.04,66.04,66.04
NZDJPY,20031006,104200,66.03,66.03,66.03,66.03
NZDJPY,20031006,104300,66.04,66.04,66.02,66.02
NZDJPY,20031006,104500,66.01,66.01,66.01,66.01
NZDJPY,20031006,104700,66.00,66.00,66.00,66.00
NZDJPY,20031006,104800,66.01,66.01,66.01,66.01
NZDJPY,20031006,104900,66.02,66.02,66.01,66.01
NZDJPY,20031006,105000,66.00,66.00,66.00,66.00
NZDJPY,20031006,105300,65.99,65.99,65.99,65.99
NZDJPY,20031006,105400,66.00,66.02,66.00,66.00
NZDJPY,20031006,105500,66.01,66.01,66.01,66.01
NZDJPY,20031006,105600,66.00,66.00,66.00,66.00
NZDJPY,20031006,105700,65.99,65.99,65.98,65.98
NZDJPY,20031006,105800,65.99,65.99,65.98,65.98
NZDJPY,20031006,105900,65.99,66.00,65.99,66.00
NZDJPY,20031006,110000,66.01,66.01,66.00,66.01
NZDJPY,20031006,110300,66.00,66.00,65.97,65.97
NZDJPY,20031006,110700,65.96,65.96,65.96,65.96
NZDJPY,20031006,110800,65.95,65.95,65.94,65.95
NZDJPY,20031006,110900,65.94,65.94,65.94,65.94
NZDJPY,20031006,111000,65.95,65.95,65.95,65.95
NZDJPY,20031006,111100,65.96,65.96,65.96,65.96
NZDJPY,20031006,111300,65.97,65.97,65.97,65.97
NZDJPY,20031006,111500,65.98,65.98,65.98,65.98
NZDJPY,20031006,111700,65.97,65.97,65.97,65.97
NZDJPY,20031006,111800,65.96,65.96,65.95,65.95
NZDJPY,20031006,111900,65.96,65.96,65.96,65.96
NZDJPY,20031006,112000,65.97,65.97,65.97,65.97
NZDJPY,20031006,112300,65.96,65.96,65.96,65.96
NZDJPY,20031006,112400,65.95,65.95,65.93,65.93
NZDJPY,20031006,112500,65.94,65.94,65.93,65.93
NZDJPY,20031006,112600,65.94,65.94,65.94,65.94
NZDJPY,20031006,112700,65.95,65.95,65.95,65.95
NZDJPY,20031006,112800,65.94,65.94,65.94,65.94
NZDJPY,20031006,113100,65.95,65.95,65.95,65.95
NZDJPY,20031006,113300,65.96,65.96,65.96,65.96
NZDJPY,20031006,113400,65.95,65.95,65.95,65.95
NZDJPY,20031006,113500,65.96,65.96,65.96,65.96
NZDJPY,20031006,113700,65.97,65.97,65.97,65.97
NZDJPY,20031006,114000,65.96,65.96,65.96,65.96
NZDJPY,20031006,114100,65.95,65.95,65.94,65.94
NZDJPY,20031006,114200,65.93,65.93,65.91,65.92
NZDJPY,20031006,114400,65.91,65.91,65.91,65.91
NZDJPY,20031006,114600,65.90,65.90,65.90,65.90
NZDJPY,20031006,114800,65.91,65.91,65.91,65.91
NZDJPY,20031006,114900,65.92,65.92,65.92,65.92
NZDJPY,20031006,115100,65.91,65.92,65.91,65.92
NZDJPY,20031006,115300,65.91,65.91,65.91,65.91
NZDJPY,20031006,115400,65.92,65.92,65.92,65.92
NZDJPY,20031006,115500,65.91,65.92,65.91,65.92
NZDJPY,20031006,115700,65.91,65.91,65.91,65.91
NZDJPY,20031006,115900,65.92,65.92,65.92,65.92
NZDJPY,20031006,120200,65.91,65.91,65.91,65.91
NZDJPY,20031006,120400,65.92,65.92,65.91,65.91
NZDJPY,20031006,120500,65.92,65.92,65.90,65.90
NZDJPY,20031006,120600,65.89,65.89,65.88,65.88
NZDJPY,20031006,120700,65.89,65.89,65.88,65.88
NZDJPY,20031006,120800,65.89,65.89,65.88,65.88
NZDJPY,20031006,121000,65.87,65.87,65.85,65.85
NZDJPY,20031006,121100,65.82,65.84,65.82,65.84
NZDJPY,20031006,121300,65.85,65.85,65.85,65.85
NZDJPY,20031006,121500,65.86,65.86,65.86,65.86
NZDJPY,20031006,121700,65.87,65.87,65.87,65.87
NZDJPY,20031006,121800,65.88,65.92,65.88,65.92
NZDJPY,20031006,121900,65.93,65.93,65.93,65.93
NZDJPY,20031006,122100,65.91,65.91,65.91,65.91
NZDJPY,20031006,122200,65.90,65.90,65.90,65.90
NZDJPY,20031006,122400,65.89,65.89,65.89,65.89
NZDJPY,20031006,122500,65.88,65.88,65.88,65.88
NZDJPY,20031006,122700,65.87,65.88,65.87,65.88
NZDJPY,20031006,122900,65.87,65.87,65.86,65.86
NZDJPY,20031006,123200,65.87,65.87,65.87,65.87
NZDJPY,20031006,123400,65.86,65.86,65.86,65.86
NZDJPY,20031006,123500,65.88,65.88,65.87,65.87
NZDJPY,20031006,124000,65.88,65.88,65.88,65.88
NZDJPY,20031006,124100,65.89,65.89,65.89,65.89
NZDJPY,20031006,124400,65.90,65.90,65.90,65.90
NZDJPY,20031006,124500,65.91,65.91,65.91,65.91
NZDJPY,20031006,124800,65.90,65.90,65.90,65.90
NZDJPY,20031006,124900,65.91,65.91,65.91,65.91
NZDJPY,20031006,125100,65.90,65.90,65.90,65.90
NZDJPY,20031006,125200,65.89,65.89,65.88,65.88
NZDJPY,20031006,125300,65.89,65.89,65.89,65.89
NZDJPY,20031006,125400,65.90,65.90,65.90,65.90
NZDJPY,20031006,125500,65.91,65.91,65.90,65.91
NZDJPY,20031006,125600,65.92,65.94,65.92,65.93
NZDJPY,20031006,125700,65.94,65.97,65.94,65.97
NZDJPY,20031006,125800,65.98,65.99,65.98,65.99
NZDJPY,20031006,125900,65.98,65.98,65.98,65.98
NZDJPY,20031006,130200,65.97,65.97,65.94,65.94
NZDJPY,20031006,130300,65.93,65.93,65.93,65.93
NZDJPY,20031006,130400,65.91,65.91,65.91,65.91
NZDJPY,20031006,130700,65.90,65.90,65.90,65.90
NZDJPY,20031006,130800,65.91,65.91,65.90,65.90
NZDJPY,20031006,130900,65.89,65.89,65.88,65.88
NZDJPY,20031006,131100,65.89,65.89,65.89,65.89
NZDJPY,20031006,131600,65.89,65.89,65.89,65.89
NZDJPY,20031006,131800,65.90,65.90,65.89,65.90
NZDJPY,20031006,131900,65.91,65.91,65.91,65.91
NZDJPY,20031006,132000,65.92,65.93,65.92,65.93
NZDJPY,20031006,132100,65.92,65.92,65.92,65.92
NZDJPY,20031006,132600,65.92,65.93,65.92,65.93
NZDJPY,20031006,133000,65.94,65.95,65.94,65.95
NZDJPY,20031006,133200,65.96,65.96,65.96,65.96
NZDJPY,20031006,133500,65.97,65.97,65.97,65.97
NZDJPY,20031006,133600,65.98,65.98,65.98,65.98
NZDJPY,20031006,133700,65.97,65.98,65.97,65.97
NZDJPY,20031006,133900,65.98,65.99,65.97,65.98
NZDJPY,20031006,134000,65.99,66.00,65.99,65.99
NZDJPY,20031006,134100,66.00,66.01,65.98,65.98
NZDJPY,20031006,134200,65.97,65.97,65.96,65.96
NZDJPY,20031006,134300,65.97,65.98,65.97,65.98
NZDJPY,20031006,134400,65.99,65.99,65.97,65.97
NZDJPY,20031006,134500,65.96,65.96,65.95,65.96
NZDJPY,20031006,134600,65.97,65.97,65.96,65.96
NZDJPY,20031006,134700,65.95,65.95,65.94,65.95
NZDJPY,20031006,134800,65.96,65.96,65.94,65.94
NZDJPY,20031006,134900,65.95,65.95,65.93,65.95
NZDJPY,20031006,135000,65.96,65.96,65.96,65.96
NZDJPY,20031006,135100,65.97,65.99,65.97,65.99
NZDJPY,20031006,135200,66.00,66.00,65.99,65.99
NZDJPY,20031006,135300,66.00,66.01,66.00,66.01
NZDJPY,20031006,135400,66.00,66.01,66.00,66.00
NZDJPY,20031006,135500,66.01,66.01,66.01,66.01
NZDJPY,20031006,135600,66.00,66.00,66.00,66.00
NZDJPY,20031006,135900,66.01,66.03,66.00,66.03
NZDJPY,20031006,140000,66.02,66.02,66.02,66.02
NZDJPY,20031006,140100,66.01,66.01,65.98,65.99
NZDJPY,20031006,140200,66.00,66.00,66.00,66.00
NZDJPY,20031006,140300,65.99,65.99,65.99,65.99
NZDJPY,20031006,140400,66.00,66.00,65.98,65.99
NZDJPY,20031006,140500,66.00,66.00,66.00,66.00
NZDJPY,20031006,140600,65.99,66.00,65.99,66.00
NZDJPY,20031006,140700,65.99,65.99,65.98,65.98
NZDJPY,20031006,140800,65.99,65.99,65.98,65.98
NZDJPY,20031006,140900,65.97,65.97,65.93,65.96
NZDJPY,20031006,141000,65.97,65.98,65.97,65.98
NZDJPY,20031006,141100,65.99,66.02,65.99,66.02
NZDJPY,20031006,141300,66.01,66.01,66.00,66.00
NZDJPY,20031006,141400,66.01,66.03,66.00,66.03
NZDJPY,20031006,141600,66.04,66.05,66.04,66.05
NZDJPY,20031006,141700,66.06,66.06,66.06,66.06
NZDJPY,20031006,141800,66.05,66.05,65.99,65.99
NZDJPY,20031006,141900,66.00,66.02,66.00,66.01
NZDJPY,20031006,142000,66.00,66.02,66.00,66.01
NZDJPY,20031006,142100,66.03,66.04,66.03,66.04
NZDJPY,20031006,142200,66.03,66.04,66.03,66.03
NZDJPY,20031006,142400,66.04,66.05,66.04,66.05
NZDJPY,20031006,142500,66.06,66.10,66.06,66.10
NZDJPY,20031006,142600,66.11,66.11,66.10,66.10
NZDJPY,20031006,142700,66.09,66.11,66.09,66.10
NZDJPY,20031006,142800,66.11,66.11,66.11,66.11
NZDJPY,20031006,142900,66.12,66.12,66.10,66.10
NZDJPY,20031006,143000,66.11,66.13,66.11,66.12
NZDJPY,20031006,143100,66.11,66.12,66.11,66.11
NZDJPY,20031006,143200,66.12,66.12,66.08,66.08
NZDJPY,20031006,143400,66.07,66.07,66.05,66.05
NZDJPY,20031006,143500,66.06,66.06,66.06,66.06
NZDJPY,20031006,143600,66.05,66.05,66.05,66.05
NZDJPY,20031006,143700,66.04,66.04,66.04,66.04
NZDJPY,20031006,143800,66.03,66.04,66.03,66.03
NZDJPY,20031006,143900,66.02,66.02,65.99,66.00
NZDJPY,20031006,144000,65.99,66.01,65.99,65.99
NZDJPY,20031006,144100,65.98,66.00,65.98,66.00
NZDJPY,20031006,144200,66.01,66.02,66.01,66.02
NZDJPY,20031006,144300,66.01,66.06,66.01,66.06
NZDJPY,20031006,144400,66.07,66.08,66.05,66.05
NZDJPY,20031006,144500,66.03,66.04,66.01,66.03
NZDJPY,20031006,144600,66.02,66.02,66.02,66.02
NZDJPY,20031006,144700,66.01,66.04,66.01,66.04
NZDJPY,20031006,144800,66.03,66.04,66.03,66.04
NZDJPY,20031006,144900,66.06,66.06,66.05,66.05
NZDJPY,20031006,145000,66.06,66.07,66.06,66.07
NZDJPY,20031006,145100,66.06,66.06,66.06,66.06
NZDJPY,20031006,145200,66.07,66.07,66.07,66.07
NZDJPY,20031006,145300,66.06,66.08,66.06,66.08
NZDJPY,20031006,145400,66.09,66.16,66.08,66.16
NZDJPY,20031006,145500,66.15,66.16,66.14,66.15
NZDJPY,20031006,145600,66.16,66.16,66.11,66.11
NZDJPY,20031006,145700,66.10,66.10,66.04,66.05
NZDJPY,20031006,145800,66.06,66.07,66.03,66.03
NZDJPY,20031006,145900,66.04,66.04,66.03,66.03
NZDJPY,20031006,150000,66.04,66.05,66.04,66.05
NZDJPY,20031006,150100,66.04,66.05,66.04,66.04
NZDJPY,20031006,150200,66.03,66.03,66.02,66.02
NZDJPY,20031006,150300,66.01,66.04,66.01,66.04
NZDJPY,20031006,150400,66.03,66.03,66.02,66.02
NZDJPY,20031006,150600,66.03,66.03,66.00,66.00
NZDJPY,20031006,150700,65.99,65.99,65.98,65.99
NZDJPY,20031006,150800,65.98,65.98,65.98,65.98
NZDJPY,20031006,150900,65.97,65.98,65.97,65.98
NZDJPY,20031006,151000,65.99,65.99,65.98,65.99
NZDJPY,20031006,151100,65.98,65.98,65.97,65.97
NZDJPY,20031006,151200,65.98,65.98,65.96,65.96
NZDJPY,20031006,151300,65.97,65.97,65.97,65.97
NZDJPY,20031006,151400,65.96,65.98,65.96,65.97
NZDJPY,20031006,151500,65.98,65.98,65.98,65.98
NZDJPY,20031006,151600,65.99,65.99,65.99,65.99
NZDJPY,20031006,151700,66.00,66.01,66.00,66.01
NZDJPY,20031006,151800,66.02,66.06,66.02,66.06
NZDJPY,20031006,151900,66.05,66.05,66.04,66.04
NZDJPY,20031006,152100,66.03,66.04,66.03,66.04
NZDJPY,20031006,152200,66.03,66.04,66.03,66.03
NZDJPY,20031006,152300,66.04,66.06,66.04,66.06
NZDJPY,20031006,152400,66.05,66.06,66.05,66.06
NZDJPY,20031006,152500,66.05,66.05,66.05,66.05
NZDJPY,20031006,152600,66.06,66.06,66.04,66.04
NZDJPY,20031006,152700,66.03,66.03,66.02,66.03
NZDJPY,20031006,152800,66.02,66.06,66.02,66.06
NZDJPY,20031006,152900,66.07,66.07,66.05,66.05
NZDJPY,20031006,153000,66.04,66.05,66.04,66.04
NZDJPY,20031006,153100,66.05,66.05,66.03,66.03
NZDJPY,20031006,153200,66.04,66.04,66.03,66.04
NZDJPY,20031006,153300,66.03,66.04,66.03,66.04
NZDJPY,20031006,153400,66.05,66.05,66.05,66.05
NZDJPY,20031006,153500,66.04,66.05,66.04,66.05
NZDJPY,20031006,153600,66.06,66.10,66.06,66.10
NZDJPY,20031006,153700,66.09,66.11,66.09,66.10
NZDJPY,20031006,153800,66.09,66.09,66.08,66.08
NZDJPY,20031006,153900,66.07,66.08,66.07,66.07
NZDJPY,20031006,154000,66.08,66.08,66.07,66.07
NZDJPY,20031006,154100,66.06,66.06,66.06,66.06
NZDJPY,20031006,154200,66.05,66.06,66.05,66.05
NZDJPY,20031006,154300,66.06,66.07,66.06,66.07
NZDJPY,20031006,154500,66.08,66.08,66.07,66.07
NZDJPY,20031006,154600,66.06,66.07,66.06,66.06
NZDJPY,20031006,154700,66.05,66.05,66.05,66.05
NZDJPY,20031006,154800,66.04,66.06,66.04,66.06
NZDJPY,20031006,154900,66.05,66.05,66.04,66.05
NZDJPY,20031006,155000,66.04,66.06,66.04,66.06
NZDJPY,20031006,155100,66.07,66.07,66.06,66.06
NZDJPY,20031006,155200,66.05,66.06,66.05,66.05
NZDJPY,20031006,155300,66.04,66.05,66.04,66.05
NZDJPY,20031006,155400,66.06,66.07,66.06,66.07
NZDJPY,20031006,155500,66.06,66.06,66.06,66.06
NZDJPY,20031006,155600,66.05,66.05,66.04,66.04
NZDJPY,20031006,155700,66.03,66.03,66.01,66.01
NZDJPY,20031006,155800,66.00,66.02,66.00,66.02
NZDJPY,20031006,155900,66.03,66.03,66.03,66.03
NZDJPY,20031006,160000,66.04,66.04,65.99,65.99
NZDJPY,20031006,160100,65.98,66.00,65.98,66.00
NZDJPY,20031006,160200,66.01,66.01,66.00,66.01
NZDJPY,20031006,160300,66.00,66.02,66.00,66.02
NZDJPY,20031006,160400,66.01,66.01,65.98,65.98
NZDJPY,20031006,160500,65.97,65.97,65.94,65.94
NZDJPY,20031006,160600,65.95,65.96,65.95,65.96
NZDJPY,20031006,160700,65.97,65.98,65.97,65.97
NZDJPY,20031006,160800,65.98,65.98,65.97,65.98
NZDJPY,20031006,161000,65.97,65.97,65.95,65.96
NZDJPY,20031006,161100,65.95,65.95,65.95,65.95
NZDJPY,20031006,161300,65.94,65.95,65.94,65.95
NZDJPY,20031006,161400,65.94,65.95,65.94,65.94
NZDJPY,20031006,161500,65.95,65.95,65.95,65.95
NZDJPY,20031006,161600,65.94,65.95,65.94,65.95
NZDJPY,20031006,161700,65.94,65.95,65.93,65.93
NZDJPY,20031006,161800,65.91,65.91,65.87,65.88
NZDJPY,20031006,161900,65.89,65.89,65.88,65.88
NZDJPY,20031006,162000,65.89,65.91,65.89,65.90
NZDJPY,20031006,162100,65.89,65.89,65.88,65.88
NZDJPY,20031006,162200,65.87,65.87,65.86,65.87
NZDJPY,20031006,162300,65.86,65.87,65.77,65.77
NZDJPY,20031006,162400,65.78,65.82,65.77,65.82
NZDJPY,20031006,162500,65.83,65.85,65.80,65.80
NZDJPY,20031006,162600,65.81,65.82,65.81,65.81
NZDJPY,20031006,162700,65.80,65.82,65.80,65.81
NZDJPY,20031006,162800,65.80,65.81,65.80,65.81
NZDJPY,20031006,162900,65.80,65.81,65.80,65.81
NZDJPY,20031006,163000,65.82,65.84,65.82,65.84
NZDJPY,20031006,163100,65.83,65.83,65.82,65.83
NZDJPY,20031006,163200,65.84,65.84,65.79,65.79
NZDJPY,20031006,163300,65.78,65.80,65.78,65.79
NZDJPY,20031006,163400,65.78,65.78,65.76,65.76
NZDJPY,20031006,163500,65.77,65.81,65.77,65.78
NZDJPY,20031006,163600,65.77,65.81,65.75,65.76
NZDJPY,20031006,163700,65.77,65.77,65.76,65.76
NZDJPY,20031006,163800,65.77,65.80,65.77,65.80
NZDJPY,20031006,163900,65.79,65.80,65.78,65.78
NZDJPY,20031006,164000,65.77,65.77,65.74,65.74
NZDJPY,20031006,164100,65.73,65.76,65.73,65.76
NZDJPY,20031006,164200,65.77,65.77,65.77,65.77
NZDJPY,20031006,164300,65.76,65.78,65.75,65.78
NZDJPY,20031006,164400,65.79,65.82,65.79,65.81
NZDJPY,20031006,164500,65.80,65.80,65.80,65.80
NZDJPY,20031006,164600,65.79,65.79,65.78,65.78
NZDJPY,20031006,164700,65.77,65.79,65.77,65.78
NZDJPY,20031006,164800,65.79,65.79,65.79,65.79
NZDJPY,20031006,164900,65.78,65.78,65.77,65.77
NZDJPY,20031006,165000,65.78,65.80,65.77,65.80
NZDJPY,20031006,165100,65.81,65.82,65.81,65.81
NZDJPY,20031006,165200,65.82,65.85,65.81,65.84
NZDJPY,20031006,165300,65.83,65.83,65.77,65.77
NZDJPY,20031006,165400,65.78,65.79,65.78,65.79
NZDJPY,20031006,165500,65.78,65.78,65.77,65.77
NZDJPY,20031006,165600,65.78,65.79,65.78,65.78
NZDJPY,20031006,165700,65.77,65.77,65.75,65.75
NZDJPY,20031006,165800,65.74,65.77,65.74,65.77
NZDJPY,20031006,165900,65.78,65.81,65.78,65.80
NZDJPY,20031006,170000,65.79,65.79,65.78,65.79
NZDJPY,20031006,170100,65.80,65.81,65.77,65.77
NZDJPY,20031006,170200,65.76,65.78,65.76,65.78
NZDJPY,20031006,170300,65.79,65.79,65.76,65.76
NZDJPY,20031006,170400,65.77,65.77,65.76,65.76
NZDJPY,20031006,170500,65.77,65.77,65.75,65.75
NZDJPY,20031006,170600,65.76,65.76,65.75,65.75
NZDJPY,20031006,170700,65.74,65.75,65.73,65.74
NZDJPY,20031006,170800,65.76,65.78,65.75,65.78
NZDJPY,20031006,170900,65.79,65.81,65.78,65.81
NZDJPY,20031006,171000,65.82,65.82,65.82,65.82
NZDJPY,20031006,171100,65.83,65.84,65.83,65.83
NZDJPY,20031006,171200,65.82,65.82,65.78,65.78
NZDJPY,20031006,171300,65.76,65.76,65.74,65.74
NZDJPY,20031006,171400,65.75,65.79,65.75,65.79
NZDJPY,20031006,171500,65.80,65.82,65.80,65.82
NZDJPY,20031006,171600,65.83,65.84,65.82,65.83
NZDJPY,20031006,171700,65.82,65.82,65.81,65.81
NZDJPY,20031006,171800,65.80,65.80,65.79,65.79
NZDJPY,20031006,171900,65.78,65.78,65.77,65.77
NZDJPY,20031006,172000,65.78,65.82,65.78,65.82
NZDJPY,20031006,172100,65.83,65.86,65.83,65.84
NZDJPY,20031006,172200,65.83,65.84,65.81,65.84
NZDJPY,20031006,172300,65.85,65.85,65.82,65.83
NZDJPY,20031006,172400,65.82,65.84,65.82,65.83
NZDJPY,20031006,172500,65.82,65.82,65.77,65.79
NZDJPY,20031006,172600,65.80,65.84,65.80,65.83
NZDJPY,20031006,172700,65.82,65.82,65.77,65.77
NZDJPY,20031006,172800,65.76,65.82,65.76,65.82
NZDJPY,20031006,172900,65.83,65.85,65.83,65.85
NZDJPY,20031006,173000,65.84,65.84,65.82,65.82
NZDJPY,20031006,173100,65.81,65.82,65.80,65.81
NZDJPY,20031006,173200,65.80,65.80,65.79,65.79
NZDJPY,20031006,173300,65.78,65.78,65.78,65.78
NZDJPY,20031006,173400,65.79,65.79,65.78,65.78
NZDJPY,20031006,173500,65.77,65.78,65.77,65.78
NZDJPY,20031006,173600,65.77,65.78,65.77,65.77
NZDJPY,20031006,173800,65.78,65.81,65.78,65.81
NZDJPY,20031006,173900,65.82,65.86,65.82,65.86
NZDJPY,20031006,174000,65.85,65.85,65.83,65.83
NZDJPY,20031006,174100,65.81,65.83,65.81,65.83
NZDJPY,20031006,174200,65.82,65.83,65.82,65.83
NZDJPY,20031006,174300,65.84,65.84,65.80,65.80
NZDJPY,20031006,174400,65.79,65.79,65.78,65.78
NZDJPY,20031006,174500,65.79,65.87,65.79,65.85
NZDJPY,20031006,174600,65.84,65.84,65.83,65.83
NZDJPY,20031006,174700,65.84,65.84,65.82,65.82
NZDJPY,20031006,174800,65.83,65.84,65.83,65.84
NZDJPY,20031006,174900,65.85,65.88,65.85,65.88
NZDJPY,20031006,175000,65.89,65.89,65.85,65.85
NZDJPY,20031006,175100,65.86,65.86,65.86,65.86
NZDJPY,20031006,175200,65.87,65.87,65.87,65.87
NZDJPY,20031006,175300,65.86,65.86,65.83,65.84
NZDJPY,20031006,175400,65.85,65.86,65.85,65.86
NZDJPY,20031006,175500,65.85,65.86,65.85,65.86
NZDJPY,20031006,175600,65.87,65.87,65.87,65.87
NZDJPY,20031006,175700,65.86,65.86,65.86,65.86
NZDJPY,20031006,175800,65.87,65.87,65.86,65.86
NZDJPY,20031006,175900,65.85,65.85,65.82,65.82
NZDJPY,20031006,180000,65.83,65.84,65.83,65.84
NZDJPY,20031006,180100,65.83,65.83,65.83,65.83
NZDJPY,20031006,180200,65.84,65.84,65.84,65.84
NZDJPY,20031006,180500,65.83,65.83,65.83,65.83
NZDJPY,20031006,180700,65.82,65.83,65.82,65.82
NZDJPY,20031006,180800,65.83,65.86,65.83,65.86
NZDJPY,20031006,180900,65.87,65.89,65.87,65.89
NZDJPY,20031006,181000,65.88,65.89,65.88,65.89
NZDJPY,20031006,181100,65.90,65.90,65.89,65.89
NZDJPY,20031006,181400,65.90,65.90,65.90,65.90
NZDJPY,20031006,181500,65.89,65.89,65.87,65.87
NZDJPY,20031006,181600,65.86,65.86,65.86,65.86
NZDJPY,20031006,181700,65.85,65.85,65.83,65.83
NZDJPY,20031006,181800,65.82,65.82,65.80,65.81
NZDJPY,20031006,181900,65.82,65.83,65.82,65.83
NZDJPY,20031006,182000,65.82,65.82,65.82,65.82
NZDJPY,20031006,182100,65.83,65.86,65.83,65.86
NZDJPY,20031006,182200,65.87,65.89,65.87,65.89
NZDJPY,20031006,182300,65.88,65.88,65.86,65.86
NZDJPY,20031006,182400,65.87,65.88,65.87,65.88
NZDJPY,20031006,182500,65.89,65.89,65.87,65.88
NZDJPY,20031006,182800,65.87,65.88,65.87,65.88
NZDJPY,20031006,182900,65.89,65.92,65.89,65.92
NZDJPY,20031006,183000,65.93,65.95,65.93,65.95
NZDJPY,20031006,183100,65.96,66.02,65.96,66.02
NZDJPY,20031006,183200,66.01,66.01,65.98,65.98
NZDJPY,20031006,183400,65.97,65.97,65.97,65.97
NZDJPY,20031006,183700,65.96,65.96,65.96,65.96
NZDJPY,20031006,183800,65.95,65.95,65.94,65.95
NZDJPY,20031006,183900,65.96,65.96,65.96,65.96
NZDJPY,20031006,184000,65.95,65.95,65.95,65.95
NZDJPY,20031006,184100,65.94,65.94,65.93,65.93
NZDJPY,20031006,184200,65.94,65.94,65.94,65.94
NZDJPY,20031006,184300,65.95,65.96,65.95,65.96
NZDJPY,20031006,184400,65.97,65.97,65.96,65.97
NZDJPY,20031006,184500,65.96,65.96,65.96,65.96
NZDJPY,20031006,184600,65.97,65.98,65.97,65.98
NZDJPY,20031006,184700,65.99,65.99,65.94,65.94
NZDJPY,20031006,184800,65.93,65.96,65.93,65.96
NZDJPY,20031006,184900,65.97,65.97,65.96,65.96
NZDJPY,20031006,185000,65.97,65.97,65.97,65.97
NZDJPY,20031006,185100,65.96,65.96,65.95,65.95
NZDJPY,20031006,185300,65.94,65.94,65.93,65.93
NZDJPY,20031006,185500,65.94,65.94,65.94,65.94
NZDJPY,20031006,190000,65.94,65.94,65.94,65.94
NZDJPY,20031006,190100,65.96,65.96,65.96,65.96
NZDJPY,20031006,190200,65.97,65.97,65.97,65.97
NZDJPY,20031006,190300,65.96,65.96,65.96,65.96
NZDJPY,20031006,190400,65.97,65.97,65.97,65.97
NZDJPY,20031006,190700,65.96,65.96,65.96,65.96
NZDJPY,20031006,190800,65.95,65.95,65.95,65.95
NZDJPY,20031006,190900,65.96,65.96,65.95,65.95
NZDJPY,20031006,191000,65.96,65.97,65.96,65.97
NZDJPY,20031006,191100,65.96,65.96,65.95,65.96
NZDJPY,20031006,191200,65.95,65.95,65.94,65.94
NZDJPY,20031006,191300,65.93,65.93,65.92,65.93
NZDJPY,20031006,191400,65.94,65.94,65.94,65.94
NZDJPY,20031006,191500,65.93,65.93,65.92,65.92
NZDJPY,20031006,191700,65.93,65.93,65.92,65.92
NZDJPY,20031006,191800,65.93,65.93,65.93,65.93
NZDJPY,20031006,192200,65.94,65.94,65.94,65.94
NZDJPY,20031006,192700,65.94,65.94,65.94,65.94
NZDJPY,20031006,192900,65.93,65.93,65.93,65.93
NZDJPY,20031006,193100,65.92,65.92,65.92,65.92
NZDJPY,20031006,193300,65.91,65.91,65.89,65.89
NZDJPY,20031006,193500,65.88,65.88,65.88,65.88
NZDJPY,20031006,193700,65.87,65.89,65.87,65.89
NZDJPY,20031006,193800,65.90,65.90,65.90,65.90
NZDJPY,20031006,194000,65.91,65.91,65.91,65.91
NZDJPY,20031006,194200,65.90,65.90,65.89,65.89
NZDJPY,20031006,194300,65.88,65.89,65.88,65.88
NZDJPY,20031006,194400,65.89,65.90,65.89,65.90
NZDJPY,20031006,194500,65.91,65.94,65.91,65.94
NZDJPY,20031006,194700,65.95,65.95,65.95,65.95
NZDJPY,20031006,194800,65.94,65.94,65.94,65.94
NZDJPY,20031006,194900,65.95,65.95,65.95,65.95
NZDJPY,20031006,195000,65.94,65.94,65.94,65.94
NZDJPY,20031006,195100,65.93,65.93,65.93,65.93
NZDJPY,20031006,195200,65.92,65.92,65.91,65.91
NZDJPY,20031006,195300,65.93,65.93,65.93,65.93
NZDJPY,20031006,195400,65.95,65.96,65.94,65.96
NZDJPY,20031006,195500,65.97,65.97,65.97,65.97
NZDJPY,20031006,195600,65.98,66.03,65.98,66.03
NZDJPY,20031006,195700,66.04,66.04,66.03,66.03
NZDJPY,20031006,195900,66.04,66.08,66.04,66.08
NZDJPY,20031006,200000,66.09,66.10,66.08,66.10
NZDJPY,20031006,200100,66.11,66.13,66.11,66.12
NZDJPY,20031006,200200,66.11,66.11,66.09,66.11
NZDJPY,20031006,200400,66.09,66.09,66.08,66.08
NZDJPY,20031006,200600,66.09,66.09,66.09,66.09
NZDJPY,20031006,200900,66.07,66.07,66.07,66.07
NZDJPY,20031006,201200,66.05,66.05,66.05,66.05
NZDJPY,20031006,201500,66.04,66.04,66.04,66.04
NZDJPY,20031006,201600,66.05,66.05,66.05,66.05
NZDJPY,20031006,201700,66.06,66.06,66.06,66.06
NZDJPY,20031006,201800,66.05,66.05,66.05,66.05
NZDJPY,20031006,201900,66.06,66.06,66.06,66.06
NZDJPY,20031006,202000,66.07,66.07,66.07,66.07
NZDJPY,20031006,202200,66.06,66.06,66.05,66.06
NZDJPY,20031006,202300,66.05,66.05,66.05,66.05
NZDJPY,20031006,202400,66.06,66.06,66.06,66.06
NZDJPY,20031006,202700,66.07,66.08,66.07,66.08
NZDJPY,20031006,202800,66.07,66.08,66.07,66.08
NZDJPY,20031006,203000,66.07,66.08,66.07,66.08
NZDJPY,20031006,203100,66.07,66.07,66.07,66.07
NZDJPY,20031006,203200,66.06,66.06,66.04,66.04
NZDJPY,20031006,203400,66.03,66.03,66.03,66.03
NZDJPY,20031006,203600,66.02,66.02,66.02,66.02
NZDJPY,20031006,204000,66.01,66.02,66.01,66.02
NZDJPY,20031006,204600,66.02,66.02,66.02,66.02
NZDJPY,20031006,204800,66.03,66.03,66.03,66.03
NZDJPY,20031006,205300,66.04,66.04,66.01,66.02
NZDJPY,20031006,205400,66.01,66.01,66.01,66.01
NZDJPY,20031006,205500,66.00,66.00,65.98,65.99
NZDJPY,20031006,205600,66.00,66.01,66.00,66.01
NZDJPY,20031006,205700,66.00,66.01,66.00,66.00
NZDJPY,20031006,205800,65.99,65.99,65.98,65.99
NZDJPY,20031006,205900,65.98,65.98,65.98,65.98
NZDJPY,20031006,210200,65.99,65.99,65.99,65.99
NZDJPY,20031006,210300,65.98,65.98,65.98,65.98
NZDJPY,20031006,210400,65.99,65.99,65.99,65.99
NZDJPY,20031006,210500,65.98,65.98,65.98,65.98
NZDJPY,20031006,210900,65.97,65.97,65.97,65.97
NZDJPY,20031006,211200,65.96,65.96,65.96,65.96
NZDJPY,20031006,211700,65.96,65.97,65.96,65.97
NZDJPY,20031006,211800,65.98,65.98,65.97,65.97
NZDJPY,20031006,212000,65.98,66.00,65.98,66.00
NZDJPY,20031006,212100,65.99,65.99,65.99,65.99
NZDJPY,20031006,212200,65.98,65.99,65.98,65.99
NZDJPY,20031006,212400,65.98,65.98,65.97,65.97
NZDJPY,20031006,212500,65.96,65.97,65.96,65.97
NZDJPY,20031006,212600,65.98,65.98,65.98,65.98
NZDJPY,20031006,212700,65.99,66.00,65.99,66.00
NZDJPY,20031006,213200,66.00,66.00,66.00,66.00
NZDJPY,20031006,213300,66.01,66.01,66.01,66.01
NZDJPY,20031006,213500,66.00,66.00,66.00,66.00
NZDJPY,20031006,213800,65.99,65.99,65.98,65.99
NZDJPY,20031006,213900,65.98,65.98,65.95,65.95
NZDJPY,20031006,214000,65.94,65.95,65.94,65.95
NZDJPY,20031006,214100,65.96,65.96,65.96,65.96
NZDJPY,20031006,214200,65.95,65.95,65.94,65.95
NZDJPY,20031006,214300,65.94,65.94,65.94,65.94
NZDJPY,20031006,214400,65.95,65.95,65.95,65.95
NZDJPY,20031006,214500,65.96,65.96,65.96,65.96
NZDJPY,20031006,214600,65.95,65.95,65.95,65.95
NZDJPY,20031006,215000,65.94,65.94,65.94,65.94
NZDJPY,20031006,215200,65.95,65.95,65.95,65.95
NZDJPY,20031006,215300,65.94,65.94,65.90,65.90
NZDJPY,20031006,215500,65.91,65.91,65.91,65.91
NZDJPY,20031006,215600,65.92,65.92,65.92,65.92
NZDJPY,20031006,215700,65.93,65.93,65.92,65.92
NZDJPY,20031006,220100,65.91,65.92,65.91,65.92
NZDJPY,20031006,220200,65.93,65.93,65.93,65.93
NZDJPY,20031006,220400,65.94,65.95,65.94,65.94
NZDJPY,20031006,220800,65.95,65.95,65.95,65.95
NZDJPY,20031006,220900,65.96,65.96,65.95,65.95
NZDJPY,20031006,221000,65.94,65.94,65.94,65.94
NZDJPY,20031006,221500,65.94,65.94,65.94,65.94
NZDJPY,20031006,221600,65.95,65.95,65.95,65.95
NZDJPY,20031006,221700,65.96,65.97,65.96,65.97
NZDJPY,20031006,221900,65.96,65.96,65.96,65.96
NZDJPY,20031006,222000,65.95,65.95,65.95,65.95
NZDJPY,20031006,222300,65.94,65.94,65.94,65.94
NZDJPY,20031006,222600,65.95,65.95,65.95,65.95
NZDJPY,20031006,222700,65.94,65.94,65.94,65.94
NZDJPY,20031006,223000,65.95,65.95,65.95,65.95
NZDJPY,20031006,223200,65.96,65.97,65.96,65.97
NZDJPY,20031006,223300,65.96,65.96,65.96,65.96
NZDJPY,20031006,223500,65.97,65.97,65.97,65.97
NZDJPY,20031006,223600,65.96,65.96,65.96,65.96
NZDJPY,20031006,223900,65.97,65.97,65.97,65.97
NZDJPY,20031006,224100,65.96,65.96,65.96,65.96
NZDJPY,20031006,224600,65.96,65.96,65.96,65.96
NZDJPY,20031006,224700,65.95,65.95,65.95,65.95
NZDJPY,20031006,224900,65.94,65.94,65.94,65.94
NZDJPY,20031006,225200,65.95,65.95,65.95,65.95
NZDJPY,20031006,225300,65.96,65.97,65.96,65.97
NZDJPY,20031006,225400,65.98,65.99,65.98,65.98
NZDJPY,20031006,225500,65.99,65.99,65.99,65.99
NZDJPY,20031006,225600,65.98,65.98,65.98,65.98
NZDJPY,20031006,225700,65.99,65.99,65.99,65.99
NZDJPY,20031006,225800,65.98,65.98,65.98,65.98
NZDJPY,20031006,230200,65.99,65.99,65.99,65.99
NZDJPY,20031006,230500,65.98,65.98,65.98,65.98
NZDJPY,20031006,230700,65.99,65.99,65.99,65.99
NZDJPY,20031006,230800,65.98,65.99,65.98,65.99
NZDJPY,20031006,230900,66.00,66.00,66.00,66.00
NZDJPY,20031006,231000,66.01,66.01,66.00,66.00
NZDJPY,20031006,231100,65.99,65.99,65.99,65.99
NZDJPY,20031006,231200,65.98,65.99,65.98,65.99
NZDJPY,20031006,231400,65.98,65.98,65.98,65.98
NZDJPY,20031006,231800,65.97,65.97,65.97,65.97
NZDJPY,20031006,231900,65.98,65.98,65.98,65.98
NZDJPY,20031006,232200,65.97,65.97,65.97,65.97
NZDJPY,20031006,232700,65.97,65.97,65.97,65.97
NZDJPY,20031006,233100,65.98,66.01,65.98,66.01
NZDJPY,20031006,233200,66.02,66.02,66.02,66.02
NZDJPY,20031006,233300,66.01,66.01,66.01,66.01
NZDJPY,20031006,233800,66.01,66.01,66.01,66.01
NZDJPY,20031006,234200,66.00,66.00,66.00,66.00
NZDJPY,20031006,234700,66.00,66.00,66.00,66.00
NZDJPY,20031006,235000,66.01,66.01,66.01,66.01
NZDJPY,20031006,235300,66.02,66.02,66.02,66.02
NZDJPY,20031006,235400,66.01,66.01,66.01,66.01
NZDJPY,20031006,235600,66.02,66.02,66.02,66.02
NZDJPY,20031006,235900,66.01,66.01,66.01,66.01
XAUUSD,20031006,001100,367.7,367.7,367.7,367.7
XAUUSD,20031006,002700,367.7,367.7,367.7,367.7
XAUUSD,20031006,004400,367.7,367.7,367.7,367.7
XAUUSD,20031006,010100,367.7,367.7,367.7,367.7
XAUUSD,20031006,011700,367.7,367.7,367.7,367.7
XAUUSD,20031006,012400,367.9,368.2,367.9,368.2
XAUUSD,20031006,013200,369.1,369.8,369.1,369.8
XAUUSD,20031006,014300,371.0,371.1,371.0,371.1
XAUUSD,20031006,014500,371.2,371.4,371.2,371.4
XAUUSD,20031006,014700,371.5,371.5,371.5,371.5
XAUUSD,20031006,014800,370.8,370.8,370.8,370.8
XAUUSD,20031006,015100,368.8,368.9,368.8,368.9
XAUUSD,20031006,015500,369.2,369.9,369.2,369.9
XAUUSD,20031006,015600,371.1,371.1,370.8,370.8
XAUUSD,20031006,020100,370.4,370.9,370.4,370.9
XAUUSD,20031006,020300,371.9,371.9,371.9,371.9
XAUUSD,20031006,020400,372.1,372.1,372.1,372.1
XAUUSD,20031006,020600,372.0,372.0,371.2,371.2
XAUUSD,20031006,021600,371.6,371.6,371.6,371.6
XAUUSD,20031006,021700,371.9,371.9,371.9,371.9
XAUUSD,20031006,022100,371.8,371.8,371.8,371.8
XAUUSD,20031006,022900,371.9,371.9,371.9,371.9
XAUUSD,20031006,023000,372.0,372.0,372.0,372.0
XAUUSD,20031006,024600,372.0,372.0,372.0,372.0
XAUUSD,20031006,030000,371.9,371.9,371.8,371.8
XAUUSD,20031006,030300,371.6,371.6,371.6,371.6
XAUUSD,20031006,031300,371.7,371.7,371.7,371.7
XAUUSD,20031006,031400,371.8,371.8,371.8,371.8
XAUUSD,20031006,031500,371.9,371.9,371.9,371.9
XAUUSD,20031006,031800,372.0,372.0,372.0,372.0
XAUUSD,20031006,031900,372.2,372.2,372.2,372.2
XAUUSD,20031006,032100,372.3,372.5,372.3,372.5
XAUUSD,20031006,033600,372.4,372.4,372.4,372.4
XAUUSD,20031006,033700,372.2,372.2,372.2,372.2
XAUUSD,20031006,035300,372.2,372.2,372.2,372.2
XAUUSD,20031006,041000,372.2,372.2,372.2,372.2
XAUUSD,20031006,042700,372.2,372.2,372.2,372.2
XAUUSD,20031006,044300,372.2,372.2,372.2,372.2
XAUUSD,20031006,050000,372.2,372.2,372.2,372.2
XAUUSD,20031006,051700,372.2,372.2,372.2,372.2
XAUUSD,20031006,053200,372.3,372.3,372.3,372.3
XAUUSD,20031006,054500,372.4,372.4,372.4,372.4
XAUUSD,20031006,054800,372.5,372.5,372.5,372.5
XAUUSD,20031006,060400,372.5,372.5,372.5,372.5
XAUUSD,20031006,061000,372.4,372.4,372.2,372.2
XAUUSD,20031006,062700,372.2,372.2,372.2,372.2
XAUUSD,20031006,064100,372.3,372.3,372.3,372.3
XAUUSD,20031006,064400,372.2,372.2,372.2,372.2
XAUUSD,20031006,070100,372.2,372.2,372.2,372.2
XAUUSD,20031006,071600,372.1,372.1,372.1,372.1
XAUUSD,20031006,071700,372.0,372.0,371.9,371.9
XAUUSD,20031006,072200,371.8,371.8,371.8,371.8
XAUUSD,20031006,073100,371.7,371.7,371.6,371.6
XAUUSD,20031006,073200,371.7,371.7,371.7,371.7
XAUUSD,20031006,073300,371.8,371.8,371.8,371.8
XAUUSD,20031006,073500,371.7,371.7,371.6,371.6
XAUUSD,20031006,074000,371.8,371.8,371.8,371.8
XAUUSD,20031006,075600,371.7,371.7,371.7,371.7
XAUUSD,20031006,080100,371.8,371.8,371.8,371.8
XAUUSD,20031006,081400,371.6,371.6,371.6,371.6
XAUUSD,20031006,083100,371.6,371.6,371.6,371.6
XAUUSD,20031006,083400,371.5,371.7,371.5,371.7
XAUUSD,20031006,083500,371.9,371.9,371.9,371.9
XAUUSD,20031006,083800,372.0,372.0,371.9,371.9
XAUUSD,20031006,083900,371.8,371.8,371.8,371.8
XAUUSD,20031006,084600,371.3,371.3,371.3,371.3
XAUUSD,20031006,085400,371.4,371.4,371.4,371.4
XAUUSD,20031006,090000,371.6,371.6,371.6,371.6
XAUUSD,20031006,091600,371.7,371.7,371.7,371.7
XAUUSD,20031006,092900,372.0,372.0,372.0,372.0
XAUUSD,20031006,093100,372.1,372.1,372.1,372.1
XAUUSD,20031006,093200,372.2,372.2,372.2,372.2
XAUUSD,20031006,093300,372.3,372.3,372.3,372.3
XAUUSD,20031006,094100,372.9,372.9,372.9,372.9
XAUUSD,20031006,094200,372.7,372.7,372.7,372.7
XAUUSD,20031006,094500,372.6,372.6,372.5,372.5
XAUUSD,20031006,094600,372.3,372.3,372.3,372.3
XAUUSD,20031006,095300,372.5,372.5,372.4,372.4
XAUUSD,20031006,095500,372.3,372.3,372.3,372.3
XAUUSD,20031006,100100,372.5,372.5,372.5,372.5
XAUUSD,20031006,100700,372.4,372.4,372.4,372.4
XAUUSD,20031006,101700,372.5,372.5,372.5,372.5
XAUUSD,20031006,102100,372.6,372.7,372.6,372.7
XAUUSD,20031006,102200,372.6,372.6,372.6,372.6
XAUUSD,20031006,102900,372.5,372.5,372.5,372.5
XAUUSD,20031006,104600,372.5,372.5,372.5,372.5
XAUUSD,20031006,105700,372.4,372.4,372.4,372.4
XAUUSD,20031006,110700,372.2,372.2,372.2,372.2
XAUUSD,20031006,112400,372.2,372.2,372.2,372.2
XAUUSD,20031006,113400,372.3,372.3,372.3,372.3
XAUUSD,20031006,114800,372.1,372.1,372.1,372.1
XAUUSD,20031006,115400,372.2,372.3,372.2,372.3
XAUUSD,20031006,120300,372.2,372.2,372.2,372.2
XAUUSD,20031006,121900,372.2,372.2,372.2,372.2
XAUUSD,20031006,123600,372.2,372.2,372.2,372.2
XAUUSD,20031006,125200,372.0,372.0,372.0,372.0
XAUUSD,20031006,130100,371.9,371.9,371.9,371.9
XAUUSD,20031006,130300,371.8,371.8,371.8,371.8
XAUUSD,20031006,131500,371.9,371.9,371.9,371.9
XAUUSD,20031006,131800,371.8,371.8,371.6,371.6
XAUUSD,20031006,131900,371.5,371.5,371.5,371.5
XAUUSD,20031006,132800,371.7,371.7,371.7,371.7
XAUUSD,20031006,134400,371.7,371.7,371.7,371.7
XAUUSD,20031006,134600,372.0,372.0,372.0,372.0
XAUUSD,20031006,140300,372.0,372.0,371.4,371.4
XAUUSD,20031006,142000,371.4,371.4,371.4,371.4
XAUUSD,20031006,142100,370.9,370.9,370.9,370.9
XAUUSD,20031006,142300,370.8,370.8,370.4,370.4
XAUUSD,20031006,142400,370.5,370.5,370.5,370.5
XAUUSD,20031006,142500,370.4,370.4,370.3,370.4
XAUUSD,20031006,142600,370.3,370.3,370.0,370.0
XAUUSD,20031006,142700,370.1,370.1,370.0,370.0
XAUUSD,20031006,142800,369.9,369.9,369.7,369.7
XAUUSD,20031006,142900,369.5,369.5,369.4,369.4
XAUUSD,20031006,143000,369.5,369.5,369.4,369.4
XAUUSD,20031006,143100,369.5,369.5,369.5,369.5
XAUUSD,20031006,143300,369.4,369.5,369.4,369.5
XAUUSD,20031006,143400,369.6,369.7,369.6,369.7
XAUUSD,20031006,143500,369.8,370.0,369.8,370.0
XAUUSD,20031006,143600,370.1,370.1,370.1,370.1
XAUUSD,20031006,143700,370.2,370.5,370.2,370.5
XAUUSD,20031006,144000,370.6,370.8,370.6,370.8
XAUUSD,20031006,144200,370.5,370.5,370.5,370.5
XAUUSD,20031006,144500,370.7,370.7,370.5,370.5
XAUUSD,20031006,144600,370.3,370.3,370.2,370.2
XAUUSD,20031006,144700,370.1,370.1,370.0,370.0
XAUUSD,20031006,144800,370.1,370.2,370.1,370.2
XAUUSD,20031006,144900,370.1,370.1,370.1,370.1
XAUUSD,20031006,145000,370.0,370.1,370.0,370.1
XAUUSD,20031006,145100,370.2,370.2,370.2,370.2
XAUUSD,20031006,145200,370.4,370.4,370.4,370.4
XAUUSD,20031006,145300,370.5,370.6,370.5,370.6
XAUUSD,20031006,145400,370.7,370.9,370.7,370.9
XAUUSD,20031006,145500,371.0,371.2,371.0,371.2
XAUUSD,20031006,145600,371.4,371.4,371.2,371.2
XAUUSD,20031006,145700,371.1,371.1,371.0,371.0
XAUUSD,20031006,145900,371.1,371.1,371.0,371.0
XAUUSD,20031006,150000,371.1,371.1,371.1,371.1
XAUUSD,20031006,150100,371.2,371.2,371.2,371.2
XAUUSD,20031006,150400,371.3,371.3,371.1,371.1
XAUUSD,20031006,150700,371.0,371.0,371.0,371.0
XAUUSD,20031006,150800,371.1,371.2,371.1,371.2
XAUUSD,20031006,150900,371.3,371.3,371.3,371.3
XAUUSD,20031006,151100,371.2,371.2,371.2,371.2
XAUUSD,20031006,151200,371.1,371.2,371.1,371.2
XAUUSD,20031006,151700,371.1,371.1,371.0,371.0
XAUUSD,20031006,151800,371.1,371.1,371.1,371.1
XAUUSD,20031006,152100,371.2,371.2,371.2,371.2
XAUUSD,20031006,152300,371.1,371.1,371.0,371.0
XAUUSD,20031006,152400,371.1,371.1,371.1,371.1
XAUUSD,20031006,152500,371.0,371.0,371.0,371.0
XAUUSD,20031006,152700,371.1,371.1,371.1,371.1
XAUUSD,20031006,152900,371.2,371.2,371.2,371.2
XAUUSD,20031006,153100,371.1,371.1,371.1,371.1
XAUUSD,20031006,153200,371.0,371.0,371.0,371.0
XAUUSD,20031006,153300,370.8,370.8,370.6,370.6
XAUUSD,20031006,153400,370.5,370.8,370.5,370.8
XAUUSD,20031006,153500,370.6,370.7,370.6,370.7
XAUUSD,20031006,153600,370.8,371.0,370.8,371.0
XAUUSD,20031006,153800,370.9,370.9,370.9,370.9
XAUUSD,20031006,154100,371.0,371.0,371.0,371.0
XAUUSD,20031006,154400,371.1,371.1,371.1,371.1
XAUUSD,20031006,154500,371.2,371.2,371.2,371.2
XAUUSD,20031006,154600,371.3,371.4,371.3,371.4
XAUUSD,20031006,154700,371.2,371.2,371.2,371.2
XAUUSD,20031006,154800,371.1,371.1,371.0,371.0
XAUUSD,20031006,155000,371.2,371.2,371.2,371.2
XAUUSD,20031006,155100,371.3,371.6,371.3,371.5
XAUUSD,20031006,155200,371.6,371.8,371.6,371.8
XAUUSD,20031006,155300,371.7,371.7,371.5,371.5
XAUUSD,20031006,155400,371.4,371.4,371.1,371.1
XAUUSD,20031006,155500,371.0,371.0,370.9,370.9
XAUUSD,20031006,155600,371.0,371.0,371.0,371.0
XAUUSD,20031006,155700,371.1,371.1,371.0,371.0
XAUUSD,20031006,155800,370.9,370.9,370.8,370.8
XAUUSD,20031006,155900,370.9,371.0,370.9,371.0
XAUUSD,20031006,160100,371.1,371.1,371.1,371.1
XAUUSD,20031006,160200,371.0,371.0,371.0,371.0
XAUUSD,20031006,160400,371.1,371.1,371.0,371.0
XAUUSD,20031006,160500,371.1,371.1,371.1,371.1
XAUUSD,20031006,160600,371.0,371.0,370.9,370.9
XAUUSD,20031006,161000,371.0,371.0,370.9,370.9
XAUUSD,20031006,161100,371.0,371.0,370.9,370.9
XAUUSD,20031006,161200,371.0,371.0,371.0,371.0
XAUUSD,20031006,161300,370.9,370.9,370.9,370.9
XAUUSD,20031006,161400,371.0,371.0,371.0,371.0
XAUUSD,20031006,161600,370.9,370.9,370.9,370.9
XAUUSD,20031006,161800,371.0,371.0,371.0,371.0
XAUUSD,20031006,162000,371.1,371.1,371.1,371.1
XAUUSD,20031006,162200,371.2,371.3,371.2,371.3
XAUUSD,20031006,162300,371.4,371.4,371.4,371.4
XAUUSD,20031006,162400,371.2,371.2,371.2,371.2
XAUUSD,20031006,162500,371.1,371.1,371.1,371.1
XAUUSD,20031006,162600,371.2,371.3,371.2,371.3
XAUUSD,20031006,162700,371.2,371.2,371.1,371.1
XAUUSD,20031006,162800,371.2,371.2,371.2,371.2
XAUUSD,20031006,162900,371.4,371.5,371.4,371.5
XAUUSD,20031006,163000,371.6,371.6,371.6,371.6
XAUUSD,20031006,163100,371.7,371.9,371.7,371.9
XAUUSD,20031006,163700,371.8,371.8,371.8,371.8
XAUUSD,20031006,163800,371.7,371.8,371.7,371.8
XAUUSD,20031006,164100,371.9,372.0,371.9,372.0
XAUUSD,20031006,164300,372.1,372.2,372.1,372.2
XAUUSD,20031006,164500,372.1,372.1,372.1,372.1
XAUUSD,20031006,164600,372.0,372.0,372.0,372.0
XAUUSD,20031006,164700,372.1,372.1,372.0,372.0
XAUUSD,20031006,164800,371.9,371.9,371.9,371.9
XAUUSD,20031006,165000,372.0,372.0,372.0,372.0
XAUUSD,20031006,165100,371.9,371.9,371.9,371.9
XAUUSD,20031006,165300,371.8,371.8,371.8,371.8
XAUUSD,20031006,165400,371.9,371.9,371.9,371.9
XAUUSD,20031006,165500,371.8,371.8,371.8,371.8
XAUUSD,20031006,165600,371.9,371.9,371.9,371.9
XAUUSD,20031006,165900,372.0,372.0,372.0,372.0
XAUUSD,20031006,170400,371.9,371.9,371.9,371.9
XAUUSD,20031006,170500,371.7,371.7,371.6,371.7
XAUUSD,20031006,170600,371.8,371.9,371.8,371.9
XAUUSD,20031006,170700,372.0,372.0,372.0,372.0
XAUUSD,20031006,170900,372.1,372.2,372.1,372.2
XAUUSD,20031006,171000,372.3,372.3,372.3,372.3
XAUUSD,20031006,171100,372.2,372.2,372.2,372.2
XAUUSD,20031006,171200,372.1,372.1,372.1,372.1
XAUUSD,20031006,171300,372.0,372.0,372.0,372.0
XAUUSD,20031006,171400,372.1,372.2,372.1,372.2
XAUUSD,20031006,171500,372.4,372.5,372.4,372.5
XAUUSD,20031006,171700,372.3,372.3,372.3,372.3
XAUUSD,20031006,171900,372.4,372.5,372.4,372.5
XAUUSD,20031006,172100,372.6,372.6,372.6,372.6
XAUUSD,20031006,172200,372.5,372.5,372.4,372.4
XAUUSD,20031006,172300,372.3,372.4,372.3,372.4
XAUUSD,20031006,172500,372.2,372.2,372.1,372.1
XAUUSD,20031006,172600,372.2,372.2,372.2,372.2
XAUUSD,20031006,172700,372.4,372.4,372.4,372.4
XAUUSD,20031006,172800,372.5,372.5,372.4,372.4
XAUUSD,20031006,172900,372.3,372.3,372.3,372.3
XAUUSD,20031006,173100,372.2,372.2,372.2,372.2
XAUUSD,20031006,173300,372.1,372.1,372.0,372.0
XAUUSD,20031006,173500,372.1,372.2,372.1,372.2
XAUUSD,20031006,173600,372.3,372.3,372.1,372.1
XAUUSD,20031006,173700,372.0,372.0,372.0,372.0
XAUUSD,20031006,173900,372.1,372.1,372.1,372.1
XAUUSD,20031006,174000,372.0,372.0,372.0,372.0
XAUUSD,20031006,174100,372.1,372.1,372.1,372.1
XAUUSD,20031006,174800,372.2,372.2,372.2,372.2
XAUUSD,20031006,174900,372.3,372.4,372.3,372.4
XAUUSD,20031006,175200,372.3,372.3,372.3,372.3
XAUUSD,20031006,175300,372.4,372.4,372.4,372.4
XAUUSD,20031006,175800,372.2,372.2,372.2,372.2
XAUUSD,20031006,175900,372.1,372.1,372.1,372.1
XAUUSD,20031006,180000,372.2,372.2,372.1,372.2
XAUUSD,20031006,180200,372.0,372.0,372.0,372.0
XAUUSD,20031006,180400,371.9,372.0,371.9,372.0
XAUUSD,20031006,180900,372.2,372.5,372.2,372.5
XAUUSD,20031006,181000,372.6,372.6,372.6,372.6
XAUUSD,20031006,181100,372.5,372.6,372.5,372.6
XAUUSD,20031006,181200,372.5,372.5,372.5,372.5
XAUUSD,20031006,181300,372.6,372.7,372.6,372.7
XAUUSD,20031006,181500,372.6,372.6,372.6,372.6
XAUUSD,20031006,181800,372.7,372.7,372.7,372.7
XAUUSD,20031006,181900,372.8,372.8,372.8,372.8
XAUUSD,20031006,182000,372.9,373.0,372.9,373.0
XAUUSD,20031006,182100,372.9,372.9,372.8,372.8
XAUUSD,20031006,182200,372.7,372.7,372.6,372.6
XAUUSD,20031006,182300,372.5,372.5,372.4,372.4
XAUUSD,20031006,182400,372.5,372.5,372.5,372.5
XAUUSD,20031006,182500,372.6,372.6,372.6,372.6
XAUUSD,20031006,182600,372.5,372.5,372.5,372.5
XAUUSD,20031006,182900,372.6,372.6,372.6,372.6
XAUUSD,20031006,183000,372.5,372.5,372.5,372.5
XAUUSD,20031006,183200,372.4,372.4,372.4,372.4
XAUUSD,20031006,183500,372.5,372.5,372.5,372.5
XAUUSD,20031006,184100,372.4,372.4,372.4,372.4
XAUUSD,20031006,184300,372.5,372.5,372.5,372.5
XAUUSD,20031006,184400,372.6,372.6,372.6,372.6
XAUUSD,20031006,184600,372.5,372.5,372.5,372.5
XAUUSD,20031006,184700,372.4,372.4,372.4,372.4
XAUUSD,20031006,184900,372.3,372.3,372.3,372.3
XAUUSD,20031006,185200,372.4,372.4,372.3,372.3
XAUUSD,20031006,185300,372.2,372.2,372.2,372.2
XAUUSD,20031006,185800,372.4,372.4,372.2,372.2
XAUUSD,20031006,190400,372.4,372.4,372.4,372.4
XAUUSD,20031006,190600,372.5,372.5,372.4,372.4
XAUUSD,20031006,190800,372.5,372.5,372.4,372.4
XAUUSD,20031006,191200,372.6,372.6,372.5,372.5
XAUUSD,20031006,191300,372.6,372.6,372.6,372.6
XAUUSD,20031006,191400,372.5,372.5,372.5,372.5
XAUUSD,20031006,191500,372.4,372.4,372.3,372.3
XAUUSD,20031006,191600,372.2,372.2,372.2,372.2
XAUUSD,20031006,191900,372.0,372.0,372.0,372.0
XAUUSD,20031006,192500,371.6,371.6,371.6,371.6
XAUUSD,20031006,192800,371.7,371.7,371.7,371.7
XAUUSD,20031006,192900,371.8,371.8,371.8,371.8
XAUUSD,20031006,193100,371.9,371.9,371.9,371.9
XAUUSD,20031006,193600,372.1,372.3,372.1,372.3
XAUUSD,20031006,194100,372.4,372.4,372.4,372.4
XAUUSD,20031006,195700,372.4,372.4,372.4,372.4
XAUUSD,20031006,195900,372.2,372.2,372.2,372.2
XAUUSD,20031006,201600,372.2,372.2,372.2,372.2
XAUUSD,20031006,202500,372.0,372.0,372.0,372.0
XAUUSD,20031006,204200,372.0,372.0,372.0,372.0
XAUUSD,20031006,205900,372.0,372.0,372.0,372.0
XAUUSD,20031006,211500,372.0,372.0,372.0,372.0
XAUUSD,20031006,212500,372.5,372.5,372.5,372.5
XAUUSD,20031006,213300,372.3,372.3,372.3,372.3
XAUUSD,20031006,214900,372.3,372.3,372.3,372.3
XAUUSD,20031006,220600,372.3,372.3,372.3,372.3
XAUUSD,20031006,222300,372.3,372.3,372.3,372.3
XAUUSD,20031006,223900,372.3,372.3,372.3,372.3
XAUUSD,20031006,225300,372.5,372.5,372.5,372.5
XAUUSD,20031006,231000,372.5,372.5,372.5,372.5
XAUUSD,20031006,231600,372.4,372.4,372.4,372.4
XAUUSD,20031006,233300,372.4,372.4,372.4,372.4
XAUUSD,20031006,234900,372.4,372.4,372.4,372.4
XAGUSD,20031006,000600,4.80,4.80,4.80,4.80
XAGUSD,20031006,002300,4.80,4.80,4.80,4.80
XAGUSD,20031006,004000,4.80,4.80,4.80,4.80
XAGUSD,20031006,005600,4.80,4.80,4.80,4.80
XAGUSD,20031006,011300,4.80,4.80,4.80,4.80
XAGUSD,20031006,013000,4.80,4.80,4.80,4.80
XAGUSD,20031006,013200,4.83,4.83,4.83,4.83
XAGUSD,20031006,014900,4.83,4.83,4.83,4.83
XAGUSD,20031006,020500,4.83,4.83,4.83,4.83
XAGUSD,20031006,021200,4.84,4.84,4.84,4.84
XAGUSD,20031006,022900,4.84,4.84,4.84,4.84
XAGUSD,20031006,024500,4.84,4.84,4.84,4.84
XAGUSD,20031006,030200,4.84,4.84,4.84,4.84
XAGUSD,20031006,031900,4.84,4.84,4.84,4.84
XAGUSD,20031006,033600,4.84,4.84,4.84,4.84
XAGUSD,20031006,035200,4.84,4.84,4.84,4.84
XAGUSD,20031006,040900,4.84,4.84,4.84,4.84
XAGUSD,20031006,042600,4.84,4.84,4.84,4.84
XAGUSD,20031006,044200,4.84,4.84,4.84,4.84
XAGUSD,20031006,044400,4.86,4.86,4.86,4.86
XAGUSD,20031006,050100,4.86,4.86,4.86,4.86
XAGUSD,20031006,050700,4.85,4.85,4.85,4.85
XAGUSD,20031006,052400,4.85,4.85,4.85,4.85
XAGUSD,20031006,054100,4.85,4.85,4.85,4.85
XAGUSD,20031006,055700,4.85,4.85,4.85,4.85
XAGUSD,20031006,061400,4.85,4.85,4.85,4.85
XAGUSD,20031006,063100,4.85,4.85,4.85,4.85
XAGUSD,20031006,064700,4.85,4.85,4.85,4.85
XAGUSD,20031006,070400,4.85,4.85,4.85,4.85
XAGUSD,20031006,072100,4.85,4.85,4.85,4.85
XAGUSD,20031006,073800,4.85,4.85,4.85,4.85
XAGUSD,20031006,075400,4.85,4.85,4.85,4.85
XAGUSD,20031006,081100,4.85,4.85,4.85,4.85
XAGUSD,20031006,082800,4.85,4.85,4.85,4.85
XAGUSD,20031006,084400,4.85,4.85,4.85,4.85
XAGUSD,20031006,090100,4.85,4.85,4.85,4.85
XAGUSD,20031006,091800,4.85,4.85,4.85,4.85
XAGUSD,20031006,092600,4.86,4.86,4.86,4.86
XAGUSD,20031006,094300,4.86,4.86,4.86,4.86
XAGUSD,20031006,095100,4.85,4.85,4.85,4.85
XAGUSD,20031006,100200,4.84,4.84,4.84,4.84
XAGUSD,20031006,101900,4.84,4.84,4.84,4.84
XAGUSD,20031006,103600,4.84,4.84,4.84,4.84
XAGUSD,20031006,105300,4.84,4.84,4.84,4.84
XAGUSD,20031006,110900,4.84,4.84,4.84,4.84
XAGUSD,20031006,112600,4.84,4.84,4.84,4.84
XAGUSD,20031006,114300,4.84,4.84,4.84,4.84
XAGUSD,20031006,115900,4.84,4.84,4.84,4.84
XAGUSD,20031006,121400,4.82,4.82,4.82,4.82
XAGUSD,20031006,122200,4.83,4.83,4.83,4.83
XAGUSD,20031006,123800,4.83,4.83,4.83,4.83
XAGUSD,20031006,125500,4.83,4.83,4.83,4.83
XAGUSD,20031006,131200,4.83,4.83,4.83,4.83
XAGUSD,20031006,132800,4.83,4.83,4.83,4.83
XAGUSD,20031006,134500,4.83,4.83,4.83,4.83
XAGUSD,20031006,135300,4.84,4.84,4.84,4.84
XAGUSD,20031006,141000,4.84,4.84,4.84,4.84
XAGUSD,20031006,142500,4.81,4.81,4.81,4.81
XAGUSD,20031006,142600,4.80,4.80,4.79,4.79
XAGUSD,20031006,142700,4.78,4.78,4.77,4.77
XAGUSD,20031006,142800,4.80,4.80,4.80,4.80
XAGUSD,20031006,142900,4.79,4.79,4.74,4.74
XAGUSD,20031006,143000,4.72,4.72,4.72,4.72
XAGUSD,20031006,143100,4.71,4.71,4.71,4.71
XAGUSD,20031006,143300,4.72,4.72,4.72,4.72
XAGUSD,20031006,143500,4.73,4.73,4.73,4.73
XAGUSD,20031006,143600,4.74,4.74,4.74,4.74
XAGUSD,20031006,144100,4.75,4.75,4.75,4.75
XAGUSD,20031006,144200,4.74,4.74,4.74,4.74
XAGUSD,20031006,144700,4.73,4.74,4.73,4.74
XAGUSD,20031006,145400,4.75,4.75,4.75,4.75
XAGUSD,20031006,145500,4.74,4.75,4.74,4.75
XAGUSD,20031006,145800,4.74,4.74,4.74,4.74
XAGUSD,20031006,150300,4.75,4.75,4.75,4.75
XAGUSD,20031006,150400,4.74,4.75,4.74,4.75
XAGUSD,20031006,150800,4.76,4.76,4.74,4.74
XAGUSD,20031006,150900,4.75,4.75,4.75,4.75
XAGUSD,20031006,151100,4.76,4.76,4.76,4.76
XAGUSD,20031006,151200,4.75,4.75,4.75,4.75
XAGUSD,20031006,151600,4.74,4.74,4.74,4.74
XAGUSD,20031006,151700,4.75,4.76,4.75,4.76
XAGUSD,20031006,151800,4.75,4.75,4.75,4.75
XAGUSD,20031006,151900,4.74,4.74,4.74,4.74
XAGUSD,20031006,152100,4.75,4.75,4.75,4.75
XAGUSD,20031006,152200,4.76,4.76,4.75,4.75
XAGUSD,20031006,152300,4.76,4.76,4.76,4.76
XAGUSD,20031006,152400,4.75,4.75,4.75,4.75
XAGUSD,20031006,152500,4.74,4.74,4.74,4.74
XAGUSD,20031006,152600,4.73,4.73,4.73,4.73
XAGUSD,20031006,152700,4.74,4.74,4.74,4.74
XAGUSD,20031006,153000,4.75,4.75,4.75,4.75
XAGUSD,20031006,153100,4.76,4.76,4.76,4.76
XAGUSD,20031006,153300,4.75,4.75,4.75,4.75
XAGUSD,20031006,153800,4.76,4.76,4.76,4.76
XAGUSD,20031006,153900,4.75,4.75,4.75,4.75
XAGUSD,20031006,154100,4.76,4.76,4.76,4.76
XAGUSD,20031006,154200,4.77,4.77,4.77,4.77
XAGUSD,20031006,154400,4.76,4.76,4.75,4.75
XAGUSD,20031006,154600,4.76,4.76,4.76,4.76
XAGUSD,20031006,155700,4.75,4.76,4.75,4.76
XAGUSD,20031006,161000,4.77,4.77,4.77,4.77
XAGUSD,20031006,161100,4.76,4.76,4.76,4.76
XAGUSD,20031006,161600,4.75,4.75,4.75,4.75
XAGUSD,20031006,161700,4.76,4.76,4.76,4.76
XAGUSD,20031006,161900,4.75,4.76,4.75,4.76
XAGUSD,20031006,162200,4.75,4.76,4.75,4.76
XAGUSD,20031006,162400,4.77,4.77,4.77,4.77
XAGUSD,20031006,162500,4.76,4.76,4.76,4.76
XAGUSD,20031006,162600,4.75,4.75,4.75,4.75
XAGUSD,20031006,162700,4.76,4.76,4.76,4.76
XAGUSD,20031006,163300,4.77,4.77,4.77,4.77
XAGUSD,20031006,163400,4.78,4.78,4.78,4.78
XAGUSD,20031006,163800,4.77,4.77,4.77,4.77
XAGUSD,20031006,164400,4.78,4.78,4.77,4.77
XAGUSD,20031006,164600,4.78,4.78,4.78,4.78
XAGUSD,20031006,165100,4.77,4.77,4.77,4.77
XAGUSD,20031006,165400,4.78,4.78,4.77,4.77
XAGUSD,20031006,170000,4.78,4.78,4.78,4.78
XAGUSD,20031006,171000,4.79,4.79,4.79,4.79
XAGUSD,20031006,171800,4.78,4.78,4.78,4.78
XAGUSD,20031006,172200,4.77,4.77,4.77,4.77
XAGUSD,20031006,172400,4.78,4.78,4.78,4.78
XAGUSD,20031006,172600,4.77,4.77,4.77,4.77
XAGUSD,20031006,172800,4.78,4.78,4.78,4.78
XAGUSD,20031006,173000,4.77,4.77,4.77,4.77
XAGUSD,20031006,173100,4.78,4.78,4.78,4.78
XAGUSD,20031006,173300,4.79,4.79,4.79,4.79
XAGUSD,20031006,173400,4.78,4.78,4.78,4.78
XAGUSD,20031006,173500,4.79,4.79,4.79,4.79
XAGUSD,20031006,173600,4.78,4.78,4.78,4.78
XAGUSD,20031006,173700,4.79,4.79,4.79,4.79
XAGUSD,20031006,173800,4.78,4.78,4.78,4.78
XAGUSD,20031006,174000,4.79,4.79,4.78,4.78
XAGUSD,20031006,174600,4.79,4.79,4.79,4.79
XAGUSD,20031006,174900,4.78,4.78,4.78,4.78
XAGUSD,20031006,175200,4.77,4.77,4.77,4.77
XAGUSD,20031006,175400,4.78,4.78,4.78,4.78
XAGUSD,20031006,175600,4.77,4.77,4.77,4.77
XAGUSD,20031006,175800,4.78,4.78,4.78,4.78
XAGUSD,20031006,180200,4.77,4.77,4.77,4.77
XAGUSD,20031006,180600,4.78,4.78,4.78,4.78
XAGUSD,20031006,181500,4.80,4.80,4.79,4.79
XAGUSD,20031006,181600,4.78,4.78,4.78,4.78
XAGUSD,20031006,182000,4.79,4.79,4.79,4.79
XAGUSD,20031006,182200,4.78,4.78,4.78,4.78
XAGUSD,20031006,182900,4.77,4.78,4.77,4.78
XAGUSD,20031006,184100,4.77,4.78,4.77,4.78
XAGUSD,20031006,184300,4.77,4.77,4.77,4.77
XAGUSD,20031006,185000,4.78,4.78,4.78,4.78
XAGUSD,20031006,185300,4.77,4.77,4.77,4.77
XAGUSD,20031006,185400,4.76,4.76,4.76,4.76
XAGUSD,20031006,185900,4.77,4.77,4.77,4.77
XAGUSD,20031006,190300,4.78,4.78,4.78,4.78
XAGUSD,20031006,191300,4.77,4.77,4.77,4.77
XAGUSD,20031006,191400,4.78,4.78,4.78,4.78
XAGUSD,20031006,191600,4.77,4.77,4.77,4.77
XAGUSD,20031006,191700,4.76,4.76,4.76,4.76
XAGUSD,20031006,191900,4.77,4.77,4.77,4.77
XAGUSD,20031006,192900,4.78,4.78,4.78,4.78
XAGUSD,20031006,194600,4.78,4.78,4.78,4.78
XAGUSD,20031006,195900,4.76,4.76,4.76,4.76
XAGUSD,20031006,201600,4.76,4.76,4.76,4.76
XAGUSD,20031006,203200,4.76,4.76,4.76,4.76
XAGUSD,20031006,204900,4.76,4.76,4.76,4.76
XAGUSD,20031006,210600,4.76,4.76,4.76,4.76
XAGUSD,20031006,212200,4.76,4.76,4.76,4.76
XAGUSD,20031006,212500,4.78,4.78,4.77,4.77
XAGUSD,20031006,214200,4.77,4.77,4.77,4.77
XAGUSD,20031006,215800,4.77,4.77,4.77,4.77
XAGUSD,20031006,221500,4.77,4.77,4.77,4.77
XAGUSD,20031006,223200,4.77,4.77,4.77,4.77
XAGUSD,20031006,224800,4.77,4.77,4.77,4.77
XAGUSD,20031006,225300,4.78,4.78,4.78,4.78
XAGUSD,20031006,230900,4.78,4.78,4.78,4.78
XAGUSD,20031006,232600,4.78,4.78,4.78,4.78
XAGUSD,20031006,234300,4.78,4.78,4.78,4.78
XAGUSD,20031006,235900,4.78,4.78,4.78,4.78
EURAUD,20031006,000100,1.7046,1.7046,1.7046,1.7046
EURAUD,20031006,000200,1.7045,1.7046,1.7045,1.7046
EURAUD,20031006,000300,1.7046,1.7046,1.7046,1.7046
EURAUD,20031006,000400,1.7046,1.7053,1.7046,1.7053
EURAUD,20031006,000500,1.7053,1.7053,1.7053,1.7053
EURAUD,20031006,000600,1.7053,1.7053,1.7040,1.7040
EURAUD,20031006,000700,1.7040,1.7040,1.7038,1.7039
EURAUD,20031006,000800,1.7040,1.7040,1.7040,1.7040
EURAUD,20031006,000900,1.7040,1.7042,1.7040,1.7042
EURAUD,20031006,001000,1.7042,1.7042,1.7042,1.7042
EURAUD,20031006,001100,1.7043,1.7045,1.7043,1.7045
EURAUD,20031006,001200,1.7046,1.7046,1.7046,1.7046
EURAUD,20031006,001300,1.7046,1.7046,1.7046,1.7046
EURAUD,20031006,001400,1.7046,1.7055,1.7046,1.7055
EURAUD,20031006,001500,1.7056,1.7056,1.7056,1.7056
EURAUD,20031006,001600,1.7056,1.7066,1.7056,1.7064
EURAUD,20031006,001700,1.7064,1.7064,1.7064,1.7064
EURAUD,20031006,001800,1.7064,1.7064,1.7064,1.7064
EURAUD,20031006,001900,1.7064,1.7067,1.7057,1.7067
EURAUD,20031006,002000,1.7065,1.7065,1.7064,1.7064
EURAUD,20031006,002100,1.7064,1.7064,1.7064,1.7064
EURAUD,20031006,002200,1.7064,1.7064,1.7060,1.7060
EURAUD,20031006,002300,1.7061,1.7062,1.7061,1.7062
EURAUD,20031006,002400,1.7062,1.7063,1.7061,1.7063
EURAUD,20031006,002500,1.7064,1.7065,1.7064,1.7065
EURAUD,20031006,002600,1.7065,1.7065,1.7065,1.7065
EURAUD,20031006,002700,1.7061,1.7061,1.7061,1.7061
EURAUD,20031006,002800,1.7056,1.7058,1.7055,1.7058
EURAUD,20031006,002900,1.7059,1.7062,1.7059,1.7062
EURAUD,20031006,003000,1.7062,1.7062,1.7062,1.7062
EURAUD,20031006,003100,1.7062,1.7062,1.7062,1.7062
EURAUD,20031006,003200,1.7062,1.7062,1.7062,1.7062
EURAUD,20031006,003300,1.7062,1.7070,1.7062,1.7068
EURAUD,20031006,003400,1.7068,1.7068,1.7068,1.7068
EURAUD,20031006,003500,1.7068,1.7068,1.7068,1.7068
EURAUD,20031006,003600,1.7068,1.7068,1.7063,1.7063
EURAUD,20031006,003700,1.7062,1.7062,1.7059,1.7059
EURAUD,20031006,003800,1.7059,1.7063,1.7059,1.7063
EURAUD,20031006,003900,1.7063,1.7063,1.7063,1.7063
EURAUD,20031006,004000,1.7063,1.7063,1.7063,1.7063
EURAUD,20031006,004100,1.7063,1.7064,1.7063,1.7064
EURAUD,20031006,004200,1.7065,1.7071,1.7065,1.7071
EURAUD,20031006,004300,1.7076,1.7076,1.7073,1.7073
EURAUD,20031006,004400,1.7073,1.7073,1.7073,1.7073
EURAUD,20031006,004500,1.7073,1.7073,1.7073,1.7073
EURAUD,20031006,004600,1.7073,1.7075,1.7073,1.7073
EURAUD,20031006,004700,1.7076,1.7083,1.7076,1.7081
EURAUD,20031006,004800,1.7078,1.7078,1.7075,1.7075
EURAUD,20031006,004900,1.7074,1.7074,1.7074,1.7074
EURAUD,20031006,005000,1.7074,1.7074,1.7074,1.7074
EURAUD,20031006,005100,1.7074,1.7074,1.7074,1.7074
EURAUD,20031006,005200,1.7074,1.7075,1.7074,1.7075
EURAUD,20031006,005300,1.7075,1.7075,1.7073,1.7073
EURAUD,20031006,005400,1.7074,1.7077,1.7074,1.7077
EURAUD,20031006,005500,1.7077,1.7078,1.7077,1.7077
EURAUD,20031006,005600,1.7077,1.7077,1.7073,1.7073
EURAUD,20031006,005700,1.7073,1.7073,1.7073,1.7073
EURAUD,20031006,005800,1.7073,1.7073,1.7073,1.7073
EURAUD,20031006,005900,1.7073,1.7078,1.7073,1.7078
EURAUD,20031006,010000,1.7078,1.7078,1.7078,1.7078
EURAUD,20031006,010100,1.7078,1.7088,1.7078,1.7088
EURAUD,20031006,010200,1.7088,1.7088,1.7079,1.7080
EURAUD,20031006,010300,1.7080,1.7080,1.7078,1.7078
EURAUD,20031006,010400,1.7078,1.7078,1.7078,1.7078
EURAUD,20031006,010500,1.7078,1.7082,1.7078,1.7082
EURAUD,20031006,010600,1.7082,1.7084,1.7082,1.7084
EURAUD,20031006,010700,1.7084,1.7084,1.7084,1.7084
EURAUD,20031006,010800,1.7084,1.7085,1.7082,1.7085
EURAUD,20031006,010900,1.7087,1.7089,1.7087,1.7089
EURAUD,20031006,011000,1.7089,1.7089,1.7089,1.7089
EURAUD,20031006,011100,1.7094,1.7094,1.7094,1.7094
EURAUD,20031006,011200,1.7094,1.7094,1.7094,1.7094
EURAUD,20031006,011300,1.7094,1.7094,1.7094,1.7094
EURAUD,20031006,011400,1.7094,1.7094,1.7093,1.7094
EURAUD,20031006,011500,1.7094,1.7094,1.7094,1.7094
EURAUD,20031006,011600,1.7094,1.7094,1.7094,1.7094
EURAUD,20031006,011700,1.7099,1.7099,1.7096,1.7096
EURAUD,20031006,011800,1.7096,1.7096,1.7096,1.7096
EURAUD,20031006,011900,1.7096,1.7096,1.7096,1.7096
EURAUD,20031006,012000,1.7096,1.7106,1.7096,1.7106
EURAUD,20031006,012100,1.7107,1.7118,1.7107,1.7118
EURAUD,20031006,012200,1.7116,1.7117,1.7116,1.7117
EURAUD,20031006,012300,1.7117,1.7122,1.7117,1.7122
EURAUD,20031006,012400,1.7121,1.7121,1.7120,1.7120
EURAUD,20031006,012500,1.7118,1.7118,1.7112,1.7112
EURAUD,20031006,012600,1.7111,1.7111,1.7106,1.7106
EURAUD,20031006,012700,1.7106,1.7106,1.7106,1.7106
EURAUD,20031006,012800,1.7098,1.7098,1.7097,1.7097
EURAUD,20031006,012900,1.7098,1.7104,1.7098,1.7104
EURAUD,20031006,013000,1.7105,1.7108,1.7105,1.7108
EURAUD,20031006,013100,1.7110,1.7110,1.7110,1.7110
EURAUD,20031006,013200,1.7110,1.7112,1.7110,1.7112
EURAUD,20031006,013300,1.7112,1.7112,1.7108,1.7108
EURAUD,20031006,013400,1.7106,1.7106,1.7099,1.7099
EURAUD,20031006,013500,1.7099,1.7099,1.7096,1.7097
EURAUD,20031006,013600,1.7096,1.7096,1.7088,1.7088
EURAUD,20031006,013700,1.7088,1.7088,1.7088,1.7088
EURAUD,20031006,013800,1.7089,1.7089,1.7089,1.7089
EURAUD,20031006,013900,1.7089,1.7089,1.7089,1.7089
EURAUD,20031006,014000,1.7089,1.7090,1.7089,1.7090
EURAUD,20031006,014100,1.7090,1.7090,1.7090,1.7090
EURAUD,20031006,014200,1.7090,1.7090,1.7090,1.7090
EURAUD,20031006,014300,1.7090,1.7091,1.7090,1.7091
EURAUD,20031006,014400,1.7090,1.7090,1.7090,1.7090
EURAUD,20031006,014500,1.7090,1.7090,1.7076,1.7076
EURAUD,20031006,014600,1.7074,1.7077,1.7073,1.7077
EURAUD,20031006,014700,1.7078,1.7081,1.7078,1.7081
EURAUD,20031006,014800,1.7081,1.7085,1.7081,1.7085
EURAUD,20031006,014900,1.7085,1.7085,1.7085,1.7085
EURAUD,20031006,015000,1.7085,1.7085,1.7083,1.7083
EURAUD,20031006,015100,1.7080,1.7081,1.7079,1.7081
EURAUD,20031006,015200,1.7081,1.7082,1.7081,1.7082
EURAUD,20031006,015300,1.7081,1.7081,1.7081,1.7081
EURAUD,20031006,015400,1.7078,1.7080,1.7078,1.7080
EURAUD,20031006,015500,1.7080,1.7080,1.7079,1.7079
EURAUD,20031006,015600,1.7079,1.7079,1.7079,1.7079
EURAUD,20031006,015700,1.7079,1.7079,1.7079,1.7079
EURAUD,20031006,015800,1.7079,1.7085,1.7079,1.7085
EURAUD,20031006,015900,1.7085,1.7085,1.7085,1.7085
EURAUD,20031006,020000,1.7085,1.7085,1.7085,1.7085
EURAUD,20031006,020100,1.7085,1.7099,1.7085,1.7099
EURAUD,20031006,020200,1.7099,1.7099,1.7093,1.7093
EURAUD,20031006,020300,1.7093,1.7093,1.7092,1.7092
EURAUD,20031006,020400,1.7092,1.7092,1.7089,1.7089
EURAUD,20031006,020500,1.7089,1.7089,1.7087,1.7088
EURAUD,20031006,020600,1.7088,1.7091,1.7088,1.7091
EURAUD,20031006,020700,1.7091,1.7091,1.7090,1.7090
EURAUD,20031006,020800,1.7089,1.7089,1.7089,1.7089
EURAUD,20031006,020900,1.7085,1.7085,1.7084,1.7084
EURAUD,20031006,021000,1.7083,1.7083,1.7081,1.7081
EURAUD,20031006,021100,1.7081,1.7081,1.7078,1.7078
EURAUD,20031006,021200,1.7078,1.7078,1.7075,1.7075
EURAUD,20031006,021300,1.7075,1.7075,1.7075,1.7075
EURAUD,20031006,021400,1.7076,1.7076,1.7076,1.7076
EURAUD,20031006,021500,1.7076,1.7085,1.7076,1.7084
EURAUD,20031006,021600,1.7083,1.7085,1.7082,1.7082
EURAUD,20031006,021700,1.7082,1.7082,1.7081,1.7081
EURAUD,20031006,021800,1.7078,1.7078,1.7069,1.7069
EURAUD,20031006,021900,1.7069,1.7070,1.7069,1.7070
EURAUD,20031006,022000,1.7070,1.7071,1.7070,1.7071
EURAUD,20031006,022100,1.7071,1.7072,1.7071,1.7072
EURAUD,20031006,022200,1.7072,1.7072,1.7071,1.7071
EURAUD,20031006,022300,1.7071,1.7071,1.7071,1.7071
EURAUD,20031006,022400,1.7071,1.7071,1.7071,1.7071
EURAUD,20031006,022500,1.7071,1.7071,1.7056,1.7056
EURAUD,20031006,022600,1.7057,1.7057,1.7057,1.7057
EURAUD,20031006,022700,1.7057,1.7057,1.7057,1.7057
EURAUD,20031006,022800,1.7057,1.7057,1.7057,1.7057
EURAUD,20031006,022900,1.7057,1.7073,1.7057,1.7069
EURAUD,20031006,023000,1.7069,1.7069,1.7062,1.7062
EURAUD,20031006,023100,1.7062,1.7062,1.7062,1.7062
EURAUD,20031006,023200,1.7061,1.7062,1.7061,1.7062
EURAUD,20031006,023300,1.7063,1.7064,1.7063,1.7064
EURAUD,20031006,023400,1.7064,1.7064,1.7064,1.7064
EURAUD,20031006,023500,1.7064,1.7064,1.7064,1.7064
EURAUD,20031006,023600,1.7064,1.7064,1.7064,1.7064
EURAUD,20031006,023700,1.7068,1.7069,1.7068,1.7069
EURAUD,20031006,023800,1.7068,1.7068,1.7067,1.7067
EURAUD,20031006,023900,1.7067,1.7067,1.7067,1.7067
EURAUD,20031006,024000,1.7067,1.7067,1.7067,1.7067
EURAUD,20031006,024100,1.7068,1.7068,1.7068,1.7068
EURAUD,20031006,024200,1.7064,1.7064,1.7063,1.7063
EURAUD,20031006,024300,1.7063,1.7065,1.7063,1.7065
EURAUD,20031006,024400,1.7066,1.7066,1.7066,1.7066
EURAUD,20031006,024500,1.7066,1.7066,1.7065,1.7066
EURAUD,20031006,024600,1.7066,1.7073,1.7066,1.7073
EURAUD,20031006,024700,1.7076,1.7076,1.7075,1.7075
EURAUD,20031006,024800,1.7075,1.7075,1.7075,1.7075
EURAUD,20031006,024900,1.7075,1.7075,1.7071,1.7071
EURAUD,20031006,025000,1.7071,1.7072,1.7071,1.7072
EURAUD,20031006,025100,1.7073,1.7074,1.7073,1.7074
EURAUD,20031006,025200,1.7074,1.7074,1.7074,1.7074
EURAUD,20031006,025300,1.7074,1.7074,1.7070,1.7070
EURAUD,20031006,025400,1.7070,1.7071,1.7070,1.7071
EURAUD,20031006,025500,1.7071,1.7077,1.7071,1.7077
EURAUD,20031006,025600,1.7078,1.7078,1.7078,1.7078
EURAUD,20031006,025700,1.7080,1.7081,1.7079,1.7079
EURAUD,20031006,025800,1.7079,1.7079,1.7078,1.7078
EURAUD,20031006,025900,1.7078,1.7078,1.7077,1.7077
EURAUD,20031006,030000,1.7077,1.7077,1.7077,1.7077
EURAUD,20031006,030100,1.7077,1.7082,1.7077,1.7082
EURAUD,20031006,030200,1.7081,1.7081,1.7079,1.7079
EURAUD,20031006,030300,1.7078,1.7078,1.7077,1.7077
EURAUD,20031006,030400,1.7077,1.7077,1.7077,1.7077
EURAUD,20031006,030500,1.7077,1.7077,1.7077,1.7077
EURAUD,20031006,030600,1.7077,1.7077,1.7077,1.7077
EURAUD,20031006,030700,1.7077,1.7077,1.7077,1.7077
EURAUD,20031006,030800,1.7077,1.7078,1.7073,1.7078
EURAUD,20031006,030900,1.7078,1.7095,1.7078,1.7095
EURAUD,20031006,031000,1.7096,1.7097,1.7089,1.7089
EURAUD,20031006,031100,1.7088,1.7088,1.7078,1.7078
EURAUD,20031006,031200,1.7074,1.7074,1.7067,1.7067
EURAUD,20031006,031300,1.7067,1.7067,1.7065,1.7066
EURAUD,20031006,031400,1.7066,1.7066,1.7064,1.7064
EURAUD,20031006,031500,1.7064,1.7064,1.7064,1.7064
EURAUD,20031006,031600,1.7064,1.7064,1.7063,1.7063
EURAUD,20031006,031700,1.7063,1.7063,1.7063,1.7063
EURAUD,20031006,031800,1.7063,1.7065,1.7063,1.7065
EURAUD,20031006,031900,1.7065,1.7071,1.7065,1.7071
EURAUD,20031006,032000,1.7072,1.7072,1.7072,1.7072
EURAUD,20031006,032100,1.7072,1.7072,1.7072,1.7072
EURAUD,20031006,032200,1.7072,1.7072,1.7072,1.7072
EURAUD,20031006,032300,1.7060,1.7060,1.7053,1.7053
EURAUD,20031006,032400,1.7052,1.7057,1.7052,1.7057
EURAUD,20031006,032500,1.7059,1.7059,1.7059,1.7059
EURAUD,20031006,032600,1.7059,1.7059,1.7059,1.7059
EURAUD,20031006,032700,1.7059,1.7059,1.7059,1.7059
EURAUD,20031006,032800,1.7055,1.7055,1.7055,1.7055
EURAUD,20031006,032900,1.7055,1.7057,1.7055,1.7057
EURAUD,20031006,033000,1.7057,1.7057,1.7049,1.7049
EURAUD,20031006,033100,1.7049,1.7050,1.7049,1.7050
EURAUD,20031006,033200,1.7048,1.7048,1.7047,1.7047
EURAUD,20031006,033300,1.7047,1.7047,1.7044,1.7045
EURAUD,20031006,033400,1.7046,1.7046,1.7046,1.7046
EURAUD,20031006,033500,1.7046,1.7049,1.7046,1.7047
EURAUD,20031006,033600,1.7047,1.7047,1.7047,1.7047
EURAUD,20031006,033700,1.7047,1.7047,1.7045,1.7045
EURAUD,20031006,033800,1.7046,1.7046,1.7045,1.7045
EURAUD,20031006,033900,1.7047,1.7050,1.7047,1.7050
EURAUD,20031006,034000,1.7050,1.7050,1.7050,1.7050
EURAUD,20031006,034100,1.7050,1.7050,1.7050,1.7050
EURAUD,20031006,034200,1.7050,1.7056,1.7050,1.7056
EURAUD,20031006,034300,1.7056,1.7056,1.7056,1.7056
EURAUD,20031006,034400,1.7056,1.7056,1.7056,1.7056
EURAUD,20031006,034500,1.7056,1.7056,1.7056,1.7056
EURAUD,20031006,034600,1.7056,1.7056,1.7053,1.7053
EURAUD,20031006,034700,1.7053,1.7053,1.7053,1.7053
EURAUD,20031006,034800,1.7053,1.7060,1.7053,1.7059
EURAUD,20031006,034900,1.7055,1.7055,1.7054,1.7054
EURAUD,20031006,035000,1.7054,1.7054,1.7054,1.7054
EURAUD,20031006,035100,1.7054,1.7054,1.7041,1.7041
EURAUD,20031006,035200,1.7040,1.7040,1.7039,1.7039
EURAUD,20031006,035300,1.7040,1.7040,1.7040,1.7040
EURAUD,20031006,035400,1.7040,1.7040,1.7040,1.7040
EURAUD,20031006,035500,1.7040,1.7040,1.7035,1.7035
EURAUD,20031006,035600,1.7035,1.7043,1.7034,1.7043
EURAUD,20031006,035700,1.7042,1.7042,1.7042,1.7042
EURAUD,20031006,035800,1.7042,1.7042,1.7040,1.7040
EURAUD,20031006,035900,1.7040,1.7040,1.7031,1.7033
EURAUD,20031006,040000,1.7033,1.7033,1.7033,1.7033
EURAUD,20031006,040100,1.7033,1.7041,1.7033,1.7040
EURAUD,20031006,040200,1.7039,1.7039,1.7037,1.7039
EURAUD,20031006,040300,1.7036,1.7036,1.7036,1.7036
EURAUD,20031006,040400,1.7036,1.7038,1.7036,1.7038
EURAUD,20031006,040500,1.7038,1.7038,1.7038,1.7038
EURAUD,20031006,040600,1.7038,1.7038,1.7038,1.7038
EURAUD,20031006,040700,1.7038,1.7038,1.7035,1.7035
EURAUD,20031006,040800,1.7035,1.7043,1.7035,1.7041
EURAUD,20031006,040900,1.7040,1.7041,1.7039,1.7039
EURAUD,20031006,041000,1.7039,1.7039,1.7039,1.7039
EURAUD,20031006,041100,1.7039,1.7039,1.7038,1.7038
EURAUD,20031006,041200,1.7038,1.7038,1.7038,1.7038
EURAUD,20031006,041300,1.7038,1.7042,1.7036,1.7036
EURAUD,20031006,041400,1.7036,1.7041,1.7036,1.7041
EURAUD,20031006,041500,1.7041,1.7041,1.7039,1.7039
EURAUD,20031006,041600,1.7039,1.7041,1.7039,1.7041
EURAUD,20031006,041700,1.7041,1.7041,1.7041,1.7041
EURAUD,20031006,041800,1.7041,1.7043,1.7041,1.7043
EURAUD,20031006,041900,1.7042,1.7042,1.7042,1.7042
EURAUD,20031006,042000,1.7042,1.7042,1.7041,1.7041
EURAUD,20031006,042100,1.7041,1.7041,1.7041,1.7041
EURAUD,20031006,042200,1.7041,1.7041,1.7041,1.7041
EURAUD,20031006,042300,1.7044,1.7044,1.7042,1.7042
EURAUD,20031006,042400,1.7041,1.7041,1.7040,1.7040
EURAUD,20031006,042500,1.7040,1.7040,1.7040,1.7040
EURAUD,20031006,042600,1.7040,1.7040,1.7040,1.7040
EURAUD,20031006,042700,1.7040,1.7040,1.7040,1.7040
EURAUD,20031006,042800,1.7040,1.7047,1.7040,1.7047
EURAUD,20031006,042900,1.7046,1.7046,1.7043,1.7043
EURAUD,20031006,043000,1.7043,1.7043,1.7043,1.7043
EURAUD,20031006,043100,1.7043,1.7043,1.7043,1.7043
EURAUD,20031006,043200,1.7044,1.7045,1.7044,1.7045
EURAUD,20031006,043300,1.7043,1.7043,1.7043,1.7043
EURAUD,20031006,043400,1.7043,1.7043,1.7036,1.7036
EURAUD,20031006,043500,1.7035,1.7035,1.7034,1.7034
EURAUD,20031006,043600,1.7032,1.7032,1.7032,1.7032
EURAUD,20031006,043700,1.7032,1.7032,1.7032,1.7032
EURAUD,20031006,043800,1.7032,1.7032,1.7032,1.7032
EURAUD,20031006,043900,1.7032,1.7032,1.7031,1.7031
EURAUD,20031006,044000,1.7031,1.7031,1.7027,1.7027
EURAUD,20031006,044100,1.7025,1.7025,1.7025,1.7025
EURAUD,20031006,044200,1.7025,1.7027,1.7025,1.7027
EURAUD,20031006,044300,1.7028,1.7033,1.7028,1.7033
EURAUD,20031006,044400,1.7034,1.7042,1.7034,1.7042
EURAUD,20031006,044500,1.7040,1.7040,1.7038,1.7038
EURAUD,20031006,044600,1.7038,1.7038,1.7034,1.7034
EURAUD,20031006,044700,1.7034,1.7034,1.7034,1.7034
EURAUD,20031006,044800,1.7034,1.7034,1.7034,1.7034
EURAUD,20031006,044900,1.7037,1.7038,1.7037,1.7038
EURAUD,20031006,045000,1.7040,1.7045,1.7040,1.7043
EURAUD,20031006,045100,1.7043,1.7043,1.7039,1.7039
EURAUD,20031006,045200,1.7037,1.7037,1.7037,1.7037
EURAUD,20031006,045300,1.7038,1.7038,1.7036,1.7036
EURAUD,20031006,045400,1.7036,1.7036,1.7036,1.7036
EURAUD,20031006,045500,1.7036,1.7036,1.7036,1.7036
EURAUD,20031006,045600,1.7036,1.7036,1.7033,1.7033
EURAUD,20031006,045700,1.7031,1.7031,1.7029,1.7029
EURAUD,20031006,045800,1.7029,1.7029,1.7029,1.7029
EURAUD,20031006,045900,1.7031,1.7031,1.7031,1.7031
EURAUD,20031006,050000,1.7031,1.7031,1.7031,1.7031
EURAUD,20031006,050100,1.7031,1.7032,1.7031,1.7032
EURAUD,20031006,050200,1.7032,1.7032,1.7032,1.7032
EURAUD,20031006,050300,1.7032,1.7033,1.7032,1.7033
EURAUD,20031006,050400,1.7033,1.7033,1.7033,1.7033
EURAUD,20031006,050500,1.7033,1.7033,1.7033,1.7033
EURAUD,20031006,050600,1.7033,1.7033,1.7033,1.7033
EURAUD,20031006,050700,1.7025,1.7025,1.7023,1.7025
EURAUD,20031006,050800,1.7024,1.7024,1.7024,1.7024
EURAUD,20031006,050900,1.7024,1.7026,1.7024,1.7026
EURAUD,20031006,051000,1.7026,1.7029,1.7026,1.7029
EURAUD,20031006,051100,1.7029,1.7029,1.7029,1.7029
EURAUD,20031006,051200,1.7029,1.7029,1.7029,1.7029
EURAUD,20031006,051300,1.7024,1.7027,1.7024,1.7026
EURAUD,20031006,051400,1.7025,1.7025,1.7020,1.7020
EURAUD,20031006,051500,1.7020,1.7022,1.7020,1.7022
EURAUD,20031006,051600,1.7020,1.7020,1.7019,1.7019
EURAUD,20031006,051700,1.7018,1.7018,1.7017,1.7017
EURAUD,20031006,051800,1.7017,1.7017,1.7017,1.7017
EURAUD,20031006,051900,1.7017,1.7017,1.7017,1.7017
EURAUD,20031006,052000,1.7017,1.7017,1.7017,1.7017
EURAUD,20031006,052100,1.7017,1.7017,1.7017,1.7017
EURAUD,20031006,052200,1.7023,1.7023,1.7022,1.7022
EURAUD,20031006,052300,1.7021,1.7021,1.7017,1.7017
EURAUD,20031006,052400,1.7017,1.7017,1.7016,1.7016
EURAUD,20031006,052500,1.7018,1.7020,1.7018,1.7020
EURAUD,20031006,052600,1.7020,1.7020,1.7019,1.7019
EURAUD,20031006,052700,1.7019,1.7019,1.7019,1.7019
EURAUD,20031006,052800,1.7019,1.7019,1.7013,1.7014
EURAUD,20031006,052900,1.7015,1.7015,1.7006,1.7006
EURAUD,20031006,053000,1.7007,1.7013,1.7007,1.7013
EURAUD,20031006,053100,1.7014,1.7014,1.7013,1.7013
EURAUD,20031006,053200,1.7014,1.7014,1.7014,1.7014
EURAUD,20031006,053300,1.7014,1.7014,1.7014,1.7014
EURAUD,20031006,053400,1.7014,1.7014,1.7013,1.7013
EURAUD,20031006,053500,1.7018,1.7023,1.7018,1.7023
EURAUD,20031006,053600,1.7022,1.7022,1.7020,1.7020
EURAUD,20031006,053700,1.7020,1.7020,1.7020,1.7020
EURAUD,20031006,053800,1.7020,1.7020,1.7020,1.7020
EURAUD,20031006,053900,1.7014,1.7014,1.7004,1.7004
EURAUD,20031006,054000,1.7004,1.7004,1.7004,1.7004
EURAUD,20031006,054100,1.7004,1.7005,1.7004,1.7005
EURAUD,20031006,054200,1.7005,1.7010,1.7005,1.7010
EURAUD,20031006,054300,1.7010,1.7010,1.7010,1.7010
EURAUD,20031006,054400,1.7009,1.7010,1.7009,1.7010
EURAUD,20031006,054500,1.7011,1.7011,1.7011,1.7011
EURAUD,20031006,054600,1.7011,1.7023,1.7011,1.7023
EURAUD,20031006,054700,1.7026,1.7027,1.7024,1.7024
EURAUD,20031006,054800,1.7024,1.7024,1.7024,1.7024
EURAUD,20031006,054900,1.7024,1.7024,1.7022,1.7022
EURAUD,20031006,055000,1.7022,1.7022,1.7020,1.7020
EURAUD,20031006,055100,1.7020,1.7020,1.7020,1.7020
EURAUD,20031006,055200,1.7020,1.7020,1.7020,1.7020
EURAUD,20031006,055300,1.7020,1.7034,1.7020,1.7034
EURAUD,20031006,055400,1.7034,1.7034,1.7034,1.7034
EURAUD,20031006,055500,1.7034,1.7034,1.7034,1.7034
EURAUD,20031006,055600,1.7018,1.7020,1.7018,1.7018
EURAUD,20031006,055700,1.7017,1.7017,1.7015,1.7016
EURAUD,20031006,055800,1.7029,1.7029,1.7029,1.7029
EURAUD,20031006,055900,1.7029,1.7029,1.7029,1.7029
EURAUD,20031006,060000,1.7029,1.7029,1.7023,1.7023
EURAUD,20031006,060100,1.7022,1.7022,1.7018,1.7018
EURAUD,20031006,060200,1.7019,1.7021,1.7019,1.7021
EURAUD,20031006,060300,1.7021,1.7021,1.7021,1.7021
EURAUD,20031006,060400,1.7021,1.7033,1.7021,1.7032
EURAUD,20031006,060500,1.7032,1.7032,1.7032,1.7032
EURAUD,20031006,060600,1.7027,1.7027,1.7021,1.7021
EURAUD,20031006,060700,1.7019,1.7021,1.7019,1.7021
EURAUD,20031006,060800,1.7021,1.7023,1.7021,1.7023
EURAUD,20031006,060900,1.7022,1.7022,1.7022,1.7022
EURAUD,20031006,061000,1.7022,1.7022,1.7022,1.7022
EURAUD,20031006,061100,1.7022,1.7022,1.7022,1.7022
EURAUD,20031006,061200,1.7024,1.7024,1.7023,1.7023
EURAUD,20031006,061300,1.7021,1.7021,1.7021,1.7021
EURAUD,20031006,061400,1.7021,1.7021,1.7021,1.7021
EURAUD,20031006,061500,1.7021,1.7021,1.7021,1.7021
EURAUD,20031006,061600,1.7021,1.7021,1.7021,1.7021
EURAUD,20031006,061700,1.7021,1.7021,1.7021,1.7021
EURAUD,20031006,061800,1.7021,1.7021,1.7018,1.7021
EURAUD,20031006,061900,1.7022,1.7023,1.7020,1.7020
EURAUD,20031006,062000,1.7021,1.7021,1.7021,1.7021
EURAUD,20031006,062100,1.7021,1.7021,1.7021,1.7021
EURAUD,20031006,062200,1.7021,1.7021,1.7021,1.7021
EURAUD,20031006,062300,1.7021,1.7035,1.7021,1.7034
EURAUD,20031006,062400,1.7027,1.7027,1.7023,1.7023
EURAUD,20031006,062500,1.7022,1.7022,1.7022,1.7022
EURAUD,20031006,062600,1.7022,1.7022,1.7022,1.7022
EURAUD,20031006,062700,1.7022,1.7022,1.7022,1.7022
EURAUD,20031006,062800,1.7022,1.7022,1.7019,1.7019
EURAUD,20031006,062900,1.7020,1.7020,1.7020,1.7020
EURAUD,20031006,063000,1.7020,1.7020,1.7013,1.7013
EURAUD,20031006,063100,1.7014,1.7015,1.7014,1.7014
EURAUD,20031006,063200,1.7014,1.7018,1.7014,1.7018
EURAUD,20031006,063300,1.7018,1.7020,1.7018,1.7018
EURAUD,20031006,063400,1.7016,1.7017,1.7013,1.7013
EURAUD,20031006,063500,1.7013,1.7014,1.7013,1.7014
EURAUD,20031006,063600,1.7014,1.7014,1.7014,1.7014
EURAUD,20031006,063700,1.7014,1.7014,1.7012,1.7012
EURAUD,20031006,063800,1.7013,1.7019,1.7013,1.7019
EURAUD,20031006,063900,1.7018,1.7019,1.7017,1.7017
EURAUD,20031006,064000,1.7017,1.7017,1.7017,1.7017
EURAUD,20031006,064100,1.7017,1.7017,1.7014,1.7014
EURAUD,20031006,064200,1.7016,1.7016,1.7016,1.7016
EURAUD,20031006,064300,1.7017,1.7018,1.7017,1.7018
EURAUD,20031006,064400,1.7018,1.7018,1.7018,1.7018
EURAUD,20031006,064500,1.7018,1.7018,1.7015,1.7015
EURAUD,20031006,064600,1.7015,1.7015,1.7015,1.7015
EURAUD,20031006,064700,1.7015,1.7017,1.7015,1.7015
EURAUD,20031006,064800,1.7015,1.7021,1.7015,1.7021
EURAUD,20031006,064900,1.7026,1.7026,1.7020,1.7020
EURAUD,20031006,065000,1.7020,1.7020,1.7020,1.7020
EURAUD,20031006,065100,1.7020,1.7020,1.7018,1.7018
EURAUD,20031006,065200,1.7018,1.7018,1.7016,1.7016
EURAUD,20031006,065300,1.7016,1.7016,1.7015,1.7015
EURAUD,20031006,065400,1.7015,1.7015,1.7015,1.7015
EURAUD,20031006,065500,1.7015,1.7015,1.7015,1.7015
EURAUD,20031006,065600,1.7015,1.7019,1.7015,1.7019
EURAUD,20031006,065700,1.7019,1.7022,1.7019,1.7022
EURAUD,20031006,065800,1.7022,1.7022,1.7022,1.7022
EURAUD,20031006,065900,1.7022,1.7022,1.7022,1.7022
EURAUD,20031006,070000,1.7022,1.7027,1.7022,1.7027
EURAUD,20031006,070100,1.7029,1.7030,1.7029,1.7030
EURAUD,20031006,070200,1.7029,1.7029,1.7028,1.7028
EURAUD,20031006,070300,1.7028,1.7034,1.7028,1.7034
EURAUD,20031006,070400,1.7034,1.7034,1.7034,1.7034
EURAUD,20031006,070500,1.7034,1.7034,1.7034,1.7034
EURAUD,20031006,070600,1.7035,1.7035,1.7034,1.7034
EURAUD,20031006,070700,1.7034,1.7034,1.7034,1.7034
EURAUD,20031006,070800,1.7034,1.7034,1.7031,1.7031
EURAUD,20031006,070900,1.7031,1.7038,1.7031,1.7038
EURAUD,20031006,071000,1.7039,1.7042,1.7039,1.7040
EURAUD,20031006,071100,1.7040,1.7040,1.7040,1.7040
EURAUD,20031006,071200,1.7040,1.7042,1.7040,1.7042
EURAUD,20031006,071300,1.7043,1.7044,1.7043,1.7044
EURAUD,20031006,071400,1.7045,1.7046,1.7045,1.7046
EURAUD,20031006,071500,1.7046,1.7046,1.7042,1.7042
EURAUD,20031006,071600,1.7042,1.7042,1.7042,1.7042
EURAUD,20031006,071700,1.7042,1.7045,1.7042,1.7045
EURAUD,20031006,071800,1.7045,1.7045,1.7045,1.7045
EURAUD,20031006,071900,1.7046,1.7046,1.7046,1.7046
EURAUD,20031006,072000,1.7046,1.7046,1.7046,1.7046
EURAUD,20031006,072100,1.7046,1.7052,1.7046,1.7052
EURAUD,20031006,072200,1.7052,1.7052,1.7051,1.7052
EURAUD,20031006,072300,1.7053,1.7056,1.7053,1.7053
EURAUD,20031006,072400,1.7053,1.7053,1.7053,1.7053
EURAUD,20031006,072500,1.7053,1.7053,1.7047,1.7047
EURAUD,20031006,072600,1.7047,1.7047,1.7047,1.7047
EURAUD,20031006,072700,1.7047,1.7047,1.7047,1.7047
EURAUD,20031006,072800,1.7047,1.7047,1.7043,1.7043
EURAUD,20031006,072900,1.7044,1.7044,1.7044,1.7044
EURAUD,20031006,073000,1.7044,1.7044,1.7041,1.7041
EURAUD,20031006,073100,1.7041,1.7041,1.7041,1.7041
EURAUD,20031006,073200,1.7041,1.7041,1.7041,1.7041
EURAUD,20031006,073300,1.7037,1.7042,1.7037,1.7042
EURAUD,20031006,073400,1.7044,1.7054,1.7044,1.7050
EURAUD,20031006,073500,1.7048,1.7048,1.7037,1.7037
EURAUD,20031006,073600,1.7037,1.7037,1.7037,1.7037
EURAUD,20031006,073700,1.7037,1.7037,1.7037,1.7037
EURAUD,20031006,073800,1.7037,1.7037,1.7037,1.7037
EURAUD,20031006,073900,1.7035,1.7035,1.7028,1.7028
EURAUD,20031006,074000,1.7027,1.7027,1.7027,1.7027
EURAUD,20031006,074100,1.7027,1.7027,1.7027,1.7027
EURAUD,20031006,074200,1.7027,1.7029,1.7027,1.7029
EURAUD,20031006,074300,1.7029,1.7029,1.7029,1.7029
EURAUD,20031006,074400,1.7029,1.7029,1.7029,1.7029
EURAUD,20031006,074500,1.7031,1.7032,1.7031,1.7032
EURAUD,20031006,074600,1.7033,1.7033,1.7032,1.7032
EURAUD,20031006,074700,1.7032,1.7032,1.7031,1.7031
EURAUD,20031006,074800,1.7031,1.7031,1.7028,1.7028
EURAUD,20031006,074900,1.7027,1.7027,1.7026,1.7026
EURAUD,20031006,075000,1.7025,1.7025,1.7023,1.7023
EURAUD,20031006,075100,1.7022,1.7022,1.7019,1.7020
EURAUD,20031006,075200,1.7020,1.7020,1.7017,1.7017
EURAUD,20031006,075300,1.7021,1.7027,1.7021,1.7027
EURAUD,20031006,075400,1.7027,1.7027,1.7027,1.7027
EURAUD,20031006,075500,1.7027,1.7034,1.7027,1.7034
EURAUD,20031006,075600,1.7033,1.7033,1.7032,1.7032
EURAUD,20031006,075700,1.7032,1.7032,1.7032,1.7032
EURAUD,20031006,075800,1.7035,1.7036,1.7035,1.7036
EURAUD,20031006,075900,1.7037,1.7042,1.7037,1.7040
EURAUD,20031006,080000,1.7040,1.7040,1.7040,1.7040
EURAUD,20031006,080100,1.7040,1.7040,1.7040,1.7040
EURAUD,20031006,080200,1.7039,1.7040,1.7039,1.7040
EURAUD,20031006,080300,1.7042,1.7043,1.7039,1.7039
EURAUD,20031006,080400,1.7038,1.7041,1.7038,1.7040
EURAUD,20031006,080500,1.7039,1.7039,1.7036,1.7039
EURAUD,20031006,080600,1.7038,1.7038,1.7038,1.7038
EURAUD,20031006,080700,1.7038,1.7039,1.7038,1.7038
EURAUD,20031006,080800,1.7038,1.7040,1.7038,1.7038
EURAUD,20031006,080900,1.7036,1.7036,1.7031,1.7032
EURAUD,20031006,081000,1.7033,1.7034,1.7018,1.7018
EURAUD,20031006,081100,1.7016,1.7020,1.7011,1.7020
EURAUD,20031006,081200,1.7020,1.7020,1.7019,1.7019
EURAUD,20031006,081300,1.7019,1.7019,1.7018,1.7019
EURAUD,20031006,081400,1.7018,1.7018,1.7012,1.7012
EURAUD,20031006,081500,1.7010,1.7013,1.7008,1.7013
EURAUD,20031006,081600,1.7013,1.7014,1.7013,1.7014
EURAUD,20031006,081700,1.7015,1.7022,1.7015,1.7022
EURAUD,20031006,081800,1.7022,1.7024,1.7022,1.7024
EURAUD,20031006,081900,1.7024,1.7024,1.7024,1.7024
EURAUD,20031006,082000,1.7027,1.7027,1.7027,1.7027
EURAUD,20031006,082100,1.7028,1.7029,1.7028,1.7029
EURAUD,20031006,082200,1.7029,1.7032,1.7029,1.7032
EURAUD,20031006,082300,1.7032,1.7035,1.7031,1.7031
EURAUD,20031006,082400,1.7031,1.7031,1.7031,1.7031
EURAUD,20031006,082500,1.7033,1.7035,1.7033,1.7033
EURAUD,20031006,082600,1.7031,1.7031,1.7030,1.7030
EURAUD,20031006,082700,1.7030,1.7035,1.7030,1.7035
EURAUD,20031006,082800,1.7034,1.7034,1.7031,1.7032
EURAUD,20031006,082900,1.7034,1.7036,1.7034,1.7035
EURAUD,20031006,083000,1.7035,1.7035,1.7035,1.7035
EURAUD,20031006,083100,1.7036,1.7036,1.7036,1.7036
EURAUD,20031006,083200,1.7036,1.7042,1.7036,1.7041
EURAUD,20031006,083300,1.7039,1.7039,1.7030,1.7031
EURAUD,20031006,083400,1.7032,1.7043,1.7032,1.7043
EURAUD,20031006,083500,1.7042,1.7042,1.7040,1.7040
EURAUD,20031006,083600,1.7040,1.7040,1.7037,1.7037
EURAUD,20031006,083700,1.7035,1.7035,1.7035,1.7035
EURAUD,20031006,083800,1.7035,1.7035,1.7035,1.7035
EURAUD,20031006,083900,1.7038,1.7038,1.7034,1.7034
EURAUD,20031006,084000,1.7032,1.7032,1.7030,1.7031
EURAUD,20031006,084100,1.7031,1.7036,1.7030,1.7030
EURAUD,20031006,084200,1.7030,1.7030,1.7030,1.7030
EURAUD,20031006,084300,1.7029,1.7029,1.7028,1.7028
EURAUD,20031006,084400,1.7031,1.7032,1.7030,1.7030
EURAUD,20031006,084500,1.7030,1.7031,1.7030,1.7031
EURAUD,20031006,084600,1.7031,1.7031,1.7031,1.7031
EURAUD,20031006,084700,1.7031,1.7031,1.7031,1.7031
EURAUD,20031006,084800,1.7031,1.7043,1.7031,1.7043
EURAUD,20031006,084900,1.7043,1.7043,1.7041,1.7041
EURAUD,20031006,085000,1.7041,1.7041,1.7037,1.7039
EURAUD,20031006,085100,1.7038,1.7038,1.7031,1.7031
EURAUD,20031006,085200,1.7031,1.7031,1.7027,1.7027
EURAUD,20031006,085300,1.7029,1.7035,1.7029,1.7035
EURAUD,20031006,085400,1.7035,1.7035,1.7035,1.7035
EURAUD,20031006,085500,1.7035,1.7035,1.7032,1.7035
EURAUD,20031006,085600,1.7035,1.7035,1.7035,1.7035
EURAUD,20031006,085700,1.7035,1.7035,1.7034,1.7034
EURAUD,20031006,085800,1.7033,1.7034,1.7033,1.7034
EURAUD,20031006,085900,1.7034,1.7038,1.7034,1.7038
EURAUD,20031006,090000,1.7039,1.7039,1.7037,1.7037
EURAUD,20031006,090100,1.7037,1.7040,1.7036,1.7040
EURAUD,20031006,090200,1.7040,1.7041,1.7038,1.7038
EURAUD,20031006,090300,1.7038,1.7038,1.7036,1.7038
EURAUD,20031006,090400,1.7041,1.7047,1.7041,1.7045
EURAUD,20031006,090500,1.7044,1.7044,1.7042,1.7042
EURAUD,20031006,090600,1.7042,1.7042,1.7042,1.7042
EURAUD,20031006,090700,1.7040,1.7040,1.7036,1.7036
EURAUD,20031006,090800,1.7036,1.7036,1.7035,1.7036
EURAUD,20031006,090900,1.7038,1.7038,1.7038,1.7038
EURAUD,20031006,091000,1.7039,1.7039,1.7039,1.7039
EURAUD,20031006,091100,1.7039,1.7039,1.7039,1.7039
EURAUD,20031006,091200,1.7039,1.7039,1.7035,1.7035
EURAUD,20031006,091300,1.7035,1.7035,1.7035,1.7035
EURAUD,20031006,091400,1.7034,1.7034,1.7034,1.7034
EURAUD,20031006,091500,1.7033,1.7033,1.7033,1.7033
EURAUD,20031006,091600,1.7033,1.7034,1.7033,1.7034
EURAUD,20031006,091700,1.7034,1.7036,1.7034,1.7036
EURAUD,20031006,091800,1.7036,1.7052,1.7036,1.7052
EURAUD,20031006,091900,1.7054,1.7055,1.7054,1.7054
EURAUD,20031006,092000,1.7053,1.7053,1.7053,1.7053
EURAUD,20031006,092100,1.7053,1.7054,1.7050,1.7050
EURAUD,20031006,092200,1.7049,1.7053,1.7049,1.7053
EURAUD,20031006,092300,1.7054,1.7056,1.7053,1.7053
EURAUD,20031006,092400,1.7053,1.7053,1.7050,1.7050
EURAUD,20031006,092500,1.7050,1.7050,1.7050,1.7050
EURAUD,20031006,092600,1.7050,1.7050,1.7048,1.7048
EURAUD,20031006,092700,1.7051,1.7052,1.7051,1.7052
EURAUD,20031006,092800,1.7057,1.7058,1.7056,1.7056
EURAUD,20031006,092900,1.7054,1.7054,1.7054,1.7054
EURAUD,20031006,093000,1.7054,1.7054,1.7048,1.7048
EURAUD,20031006,093100,1.7048,1.7048,1.7048,1.7048
EURAUD,20031006,093200,1.7049,1.7049,1.7049,1.7049
EURAUD,20031006,093300,1.7050,1.7053,1.7050,1.7053
EURAUD,20031006,093400,1.7054,1.7054,1.7046,1.7046
EURAUD,20031006,093500,1.7046,1.7046,1.7043,1.7043
EURAUD,20031006,093600,1.7042,1.7042,1.7041,1.7041
EURAUD,20031006,093700,1.7041,1.7045,1.7041,1.7045
EURAUD,20031006,093800,1.7043,1.7043,1.7039,1.7039
EURAUD,20031006,093900,1.7040,1.7043,1.7040,1.7043
EURAUD,20031006,094000,1.7044,1.7056,1.7044,1.7056
EURAUD,20031006,094100,1.7056,1.7057,1.7055,1.7055
EURAUD,20031006,094200,1.7055,1.7055,1.7051,1.7051
EURAUD,20031006,094300,1.7050,1.7050,1.7043,1.7043
EURAUD,20031006,094400,1.7043,1.7044,1.7043,1.7044
EURAUD,20031006,094500,1.7045,1.7048,1.7045,1.7047
EURAUD,20031006,094600,1.7046,1.7046,1.7043,1.7043
EURAUD,20031006,094700,1.7043,1.7043,1.7043,1.7043
EURAUD,20031006,094800,1.7043,1.7043,1.7043,1.7043
EURAUD,20031006,094900,1.7043,1.7043,1.7043,1.7043
EURAUD,20031006,095000,1.7043,1.7049,1.7043,1.7049
EURAUD,20031006,095100,1.7050,1.7050,1.7050,1.7050
EURAUD,20031006,095200,1.7050,1.7050,1.7050,1.7050
EURAUD,20031006,095300,1.7050,1.7050,1.7049,1.7049
EURAUD,20031006,095400,1.7049,1.7050,1.7048,1.7050
EURAUD,20031006,095500,1.7049,1.7049,1.7047,1.7047
EURAUD,20031006,095600,1.7045,1.7045,1.7043,1.7043
EURAUD,20031006,095700,1.7043,1.7043,1.7040,1.7040
EURAUD,20031006,095800,1.7040,1.7040,1.7039,1.7039
EURAUD,20031006,095900,1.7038,1.7039,1.7038,1.7039
EURAUD,20031006,100000,1.7040,1.7047,1.7040,1.7047
EURAUD,20031006,100100,1.7052,1.7053,1.7052,1.7053
EURAUD,20031006,100200,1.7052,1.7052,1.7048,1.7048
EURAUD,20031006,100300,1.7047,1.7047,1.7042,1.7043
EURAUD,20031006,100400,1.7043,1.7043,1.7043,1.7043
EURAUD,20031006,100500,1.7041,1.7041,1.7040,1.7041
EURAUD,20031006,100600,1.7042,1.7046,1.7042,1.7046
EURAUD,20031006,100700,1.7046,1.7048,1.7046,1.7047
EURAUD,20031006,100800,1.7046,1.7046,1.7045,1.7045
EURAUD,20031006,100900,1.7045,1.7046,1.7045,1.7046
EURAUD,20031006,101000,1.7046,1.7047,1.7045,1.7047
EURAUD,20031006,101100,1.7047,1.7050,1.7047,1.7050
EURAUD,20031006,101200,1.7049,1.7049,1.7049,1.7049
EURAUD,20031006,101300,1.7047,1.7049,1.7047,1.7049
EURAUD,20031006,101400,1.7049,1.7049,1.7049,1.7049
EURAUD,20031006,101500,1.7051,1.7052,1.7051,1.7052
EURAUD,20031006,101600,1.7052,1.7052,1.7051,1.7051
EURAUD,20031006,101700,1.7051,1.7051,1.7050,1.7050
EURAUD,20031006,101800,1.7050,1.7050,1.7050,1.7050
EURAUD,20031006,101900,1.7050,1.7052,1.7050,1.7052
EURAUD,20031006,102000,1.7051,1.7055,1.7051,1.7055
EURAUD,20031006,102100,1.7054,1.7054,1.7049,1.7049
EURAUD,20031006,102200,1.7049,1.7049,1.7049,1.7049
EURAUD,20031006,102300,1.7044,1.7044,1.7042,1.7042
EURAUD,20031006,102400,1.7043,1.7043,1.7042,1.7042
EURAUD,20031006,102500,1.7042,1.7042,1.7042,1.7042
EURAUD,20031006,102600,1.7042,1.7042,1.7042,1.7042
EURAUD,20031006,102700,1.7042,1.7042,1.7038,1.7038
EURAUD,20031006,102800,1.7038,1.7038,1.7038,1.7038
EURAUD,20031006,102900,1.7038,1.7038,1.7038,1.7038
EURAUD,20031006,103000,1.7037,1.7037,1.7034,1.7034
EURAUD,20031006,103100,1.7034,1.7034,1.7034,1.7034
EURAUD,20031006,103200,1.7032,1.7032,1.7032,1.7032
EURAUD,20031006,103300,1.7032,1.7032,1.7030,1.7030
EURAUD,20031006,103400,1.7030,1.7037,1.7030,1.7036
EURAUD,20031006,103500,1.7036,1.7036,1.7034,1.7034
EURAUD,20031006,103600,1.7034,1.7034,1.7034,1.7034
EURAUD,20031006,103700,1.7027,1.7030,1.7027,1.7030
EURAUD,20031006,103800,1.7030,1.7031,1.7030,1.7031
EURAUD,20031006,103900,1.7031,1.7031,1.7031,1.7031
EURAUD,20031006,104000,1.7032,1.7032,1.7032,1.7032
EURAUD,20031006,104100,1.7032,1.7032,1.7028,1.7028
EURAUD,20031006,104200,1.7028,1.7028,1.7028,1.7028
EURAUD,20031006,104300,1.7030,1.7030,1.7019,1.7019
EURAUD,20031006,104400,1.7019,1.7020,1.7019,1.7020
EURAUD,20031006,104500,1.7023,1.7025,1.7023,1.7025
EURAUD,20031006,104600,1.7025,1.7025,1.7025,1.7025
EURAUD,20031006,104700,1.7023,1.7023,1.7023,1.7023
EURAUD,20031006,104800,1.7023,1.7023,1.7023,1.7023
EURAUD,20031006,104900,1.7023,1.7023,1.7020,1.7020
EURAUD,20031006,105000,1.7020,1.7020,1.7018,1.7018
EURAUD,20031006,105100,1.7018,1.7018,1.7018,1.7018
EURAUD,20031006,105200,1.7018,1.7018,1.7017,1.7017
EURAUD,20031006,105300,1.7017,1.7017,1.7015,1.7015
EURAUD,20031006,105400,1.7015,1.7015,1.7011,1.7011
EURAUD,20031006,105500,1.7010,1.7011,1.7010,1.7011
EURAUD,20031006,105600,1.7011,1.7013,1.7011,1.7013
EURAUD,20031006,105700,1.7014,1.7016,1.7014,1.7015
EURAUD,20031006,105800,1.7015,1.7015,1.7013,1.7013
EURAUD,20031006,105900,1.7012,1.7012,1.7011,1.7011
EURAUD,20031006,110000,1.7012,1.7012,1.7012,1.7012
EURAUD,20031006,110100,1.7012,1.7013,1.7012,1.7013
EURAUD,20031006,110200,1.7013,1.7015,1.7013,1.7015
EURAUD,20031006,110300,1.7015,1.7015,1.7015,1.7015
EURAUD,20031006,110400,1.7022,1.7022,1.7022,1.7022
EURAUD,20031006,110500,1.7022,1.7024,1.7020,1.7024
EURAUD,20031006,110600,1.7024,1.7024,1.7024,1.7024
EURAUD,20031006,110700,1.7024,1.7027,1.7024,1.7027
EURAUD,20031006,110800,1.7026,1.7026,1.7025,1.7025
EURAUD,20031006,110900,1.7022,1.7022,1.7018,1.7018
EURAUD,20031006,111000,1.7018,1.7018,1.7018,1.7018
EURAUD,20031006,111100,1.7018,1.7018,1.7018,1.7018
EURAUD,20031006,111200,1.7018,1.7018,1.7018,1.7018
EURAUD,20031006,111300,1.7010,1.7010,1.7009,1.7009
EURAUD,20031006,111400,1.7011,1.7012,1.7011,1.7012
EURAUD,20031006,111500,1.7010,1.7010,1.7009,1.7009
EURAUD,20031006,111600,1.7006,1.7010,1.7006,1.7010
EURAUD,20031006,111700,1.7010,1.7011,1.7010,1.7011
EURAUD,20031006,111800,1.7011,1.7011,1.7011,1.7011
EURAUD,20031006,111900,1.7011,1.7015,1.7011,1.7015
EURAUD,20031006,112000,1.7014,1.7014,1.7014,1.7014
EURAUD,20031006,112100,1.7014,1.7017,1.7014,1.7017
EURAUD,20031006,112200,1.7018,1.7018,1.7018,1.7018
EURAUD,20031006,112300,1.7018,1.7019,1.7018,1.7019
EURAUD,20031006,112400,1.7019,1.7019,1.7019,1.7019
EURAUD,20031006,112500,1.7018,1.7018,1.7015,1.7017
EURAUD,20031006,112600,1.7018,1.7020,1.7018,1.7020
EURAUD,20031006,112700,1.7020,1.7020,1.7020,1.7020
EURAUD,20031006,112800,1.7020,1.7020,1.7020,1.7020
EURAUD,20031006,112900,1.7020,1.7020,1.7020,1.7020
EURAUD,20031006,113000,1.7020,1.7020,1.7019,1.7019
EURAUD,20031006,113100,1.7019,1.7019,1.7019,1.7019
EURAUD,20031006,113200,1.7019,1.7019,1.7019,1.7019
EURAUD,20031006,113300,1.7019,1.7019,1.7016,1.7016
EURAUD,20031006,113400,1.7016,1.7023,1.7016,1.7023
EURAUD,20031006,113500,1.7022,1.7022,1.7022,1.7022
EURAUD,20031006,113600,1.7022,1.7022,1.7016,1.7016
EURAUD,20031006,113700,1.7016,1.7020,1.7016,1.7020
EURAUD,20031006,113800,1.7020,1.7022,1.7020,1.7022
EURAUD,20031006,113900,1.7022,1.7025,1.7022,1.7025
EURAUD,20031006,114000,1.7027,1.7027,1.7027,1.7027
EURAUD,20031006,114100,1.7027,1.7027,1.7027,1.7027
EURAUD,20031006,114200,1.7027,1.7027,1.7027,1.7027
EURAUD,20031006,114300,1.7027,1.7027,1.7022,1.7022
EURAUD,20031006,114400,1.7021,1.7022,1.7020,1.7020
EURAUD,20031006,114500,1.7020,1.7026,1.7019,1.7026
EURAUD,20031006,114600,1.7027,1.7029,1.7027,1.7028
EURAUD,20031006,114700,1.7027,1.7027,1.7027,1.7027
EURAUD,20031006,114800,1.7027,1.7027,1.7027,1.7027
EURAUD,20031006,114900,1.7027,1.7027,1.7026,1.7026
EURAUD,20031006,115000,1.7031,1.7032,1.7031,1.7032
EURAUD,20031006,115100,1.7034,1.7034,1.7033,1.7033
EURAUD,20031006,115200,1.7031,1.7033,1.7031,1.7033
EURAUD,20031006,115300,1.7034,1.7039,1.7034,1.7039
EURAUD,20031006,115400,1.7040,1.7040,1.7038,1.7039
EURAUD,20031006,115500,1.7040,1.7041,1.7040,1.7041
EURAUD,20031006,115600,1.7041,1.7041,1.7038,1.7038
EURAUD,20031006,115700,1.7038,1.7038,1.7038,1.7038
EURAUD,20031006,115800,1.7038,1.7042,1.7038,1.7042
EURAUD,20031006,115900,1.7041,1.7041,1.7039,1.7039
EURAUD,20031006,120000,1.7039,1.7039,1.7035,1.7035
EURAUD,20031006,120100,1.7033,1.7033,1.7033,1.7033
EURAUD,20031006,120200,1.7033,1.7033,1.7029,1.7029
EURAUD,20031006,120300,1.7029,1.7029,1.7029,1.7029
EURAUD,20031006,120400,1.7029,1.7029,1.7029,1.7029
EURAUD,20031006,120500,1.7027,1.7027,1.7022,1.7022
EURAUD,20031006,120600,1.7022,1.7023,1.7022,1.7023
EURAUD,20031006,120700,1.7023,1.7024,1.7023,1.7024
EURAUD,20031006,120800,1.7024,1.7024,1.7024,1.7024
EURAUD,20031006,120900,1.7024,1.7035,1.7024,1.7033
EURAUD,20031006,121000,1.7032,1.7032,1.7028,1.7028
EURAUD,20031006,121100,1.7028,1.7028,1.7028,1.7028
EURAUD,20031006,121200,1.7028,1.7028,1.7025,1.7025
EURAUD,20031006,121300,1.7025,1.7025,1.7022,1.7023
EURAUD,20031006,121400,1.7023,1.7025,1.7023,1.7025
EURAUD,20031006,121500,1.7025,1.7025,1.7023,1.7024
EURAUD,20031006,121600,1.7023,1.7023,1.7023,1.7023
EURAUD,20031006,121700,1.7023,1.7023,1.7023,1.7023
EURAUD,20031006,121800,1.7023,1.7023,1.7023,1.7023
EURAUD,20031006,121900,1.7023,1.7023,1.7022,1.7022
EURAUD,20031006,122000,1.7022,1.7022,1.7022,1.7022
EURAUD,20031006,122100,1.7022,1.7022,1.7022,1.7022
EURAUD,20031006,122200,1.7022,1.7022,1.7020,1.7020
EURAUD,20031006,122300,1.7020,1.7021,1.7020,1.7021
EURAUD,20031006,122400,1.7021,1.7021,1.7020,1.7020
EURAUD,20031006,122500,1.7020,1.7020,1.7020,1.7020
EURAUD,20031006,122600,1.7020,1.7020,1.7015,1.7015
EURAUD,20031006,122700,1.7015,1.7018,1.7015,1.7017
EURAUD,20031006,122800,1.7016,1.7016,1.7013,1.7014
EURAUD,20031006,122900,1.7019,1.7024,1.7019,1.7024
EURAUD,20031006,123000,1.7024,1.7024,1.7024,1.7024
EURAUD,20031006,123100,1.7024,1.7024,1.7024,1.7024
EURAUD,20031006,123200,1.7024,1.7024,1.7024,1.7024
EURAUD,20031006,123300,1.7024,1.7024,1.7019,1.7019
EURAUD,20031006,123400,1.7019,1.7020,1.7019,1.7019
EURAUD,20031006,123500,1.7017,1.7017,1.7017,1.7017
EURAUD,20031006,123600,1.7017,1.7017,1.7017,1.7017
EURAUD,20031006,123700,1.7017,1.7017,1.7017,1.7017
EURAUD,20031006,123800,1.7028,1.7028,1.7024,1.7024
EURAUD,20031006,123900,1.7021,1.7023,1.7019,1.7019
EURAUD,20031006,124000,1.7019,1.7019,1.7017,1.7017
EURAUD,20031006,124100,1.7017,1.7017,1.7017,1.7017
EURAUD,20031006,124200,1.7014,1.7015,1.7014,1.7015
EURAUD,20031006,124300,1.7015,1.7015,1.7015,1.7015
EURAUD,20031006,124400,1.7015,1.7015,1.7015,1.7015
EURAUD,20031006,124500,1.7015,1.7021,1.7015,1.7017
EURAUD,20031006,124600,1.7019,1.7019,1.7017,1.7017
EURAUD,20031006,124700,1.7017,1.7017,1.7017,1.7017
EURAUD,20031006,124800,1.7017,1.7017,1.7017,1.7017
EURAUD,20031006,124900,1.7017,1.7017,1.7006,1.7006
EURAUD,20031006,125000,1.7006,1.7008,1.7006,1.7008
EURAUD,20031006,125100,1.7008,1.7008,1.7008,1.7008
EURAUD,20031006,125200,1.7008,1.7008,1.7008,1.7008
EURAUD,20031006,125300,1.7008,1.7008,1.7008,1.7008
EURAUD,20031006,125400,1.7008,1.7008,1.7008,1.7008
EURAUD,20031006,125500,1.7008,1.7009,1.7002,1.7003
EURAUD,20031006,125600,1.7003,1.7004,1.7003,1.7004
EURAUD,20031006,125700,1.7006,1.7008,1.7005,1.7005
EURAUD,20031006,125800,1.7004,1.7004,1.7003,1.7003
EURAUD,20031006,125900,1.7003,1.7003,1.6998,1.6998
EURAUD,20031006,130000,1.6998,1.6998,1.6996,1.6996
EURAUD,20031006,130100,1.6994,1.6994,1.6993,1.6993
EURAUD,20031006,130200,1.6992,1.6995,1.6992,1.6995
EURAUD,20031006,130300,1.6995,1.6995,1.6995,1.6995
EURAUD,20031006,130400,1.6995,1.6995,1.6995,1.6995
EURAUD,20031006,130500,1.6995,1.6999,1.6995,1.6999
EURAUD,20031006,130600,1.7003,1.7006,1.7003,1.7006
EURAUD,20031006,130700,1.7006,1.7006,1.7002,1.7002
EURAUD,20031006,130800,1.7002,1.7002,1.7002,1.7002
EURAUD,20031006,130900,1.7002,1.7003,1.7002,1.7002
EURAUD,20031006,131000,1.7001,1.7004,1.7001,1.7004
EURAUD,20031006,131100,1.7004,1.7004,1.7004,1.7004
EURAUD,20031006,131200,1.7004,1.7007,1.7004,1.7007
EURAUD,20031006,131300,1.7007,1.7007,1.7007,1.7007
EURAUD,20031006,131400,1.7017,1.7019,1.7017,1.7019
EURAUD,20031006,131500,1.7018,1.7018,1.7018,1.7018
EURAUD,20031006,131600,1.7018,1.7018,1.7011,1.7011
EURAUD,20031006,131700,1.7010,1.7010,1.7010,1.7010
EURAUD,20031006,131800,1.7010,1.7010,1.7003,1.7003
EURAUD,20031006,131900,1.7002,1.7002,1.6999,1.6999
EURAUD,20031006,132000,1.6999,1.6999,1.6999,1.6999
EURAUD,20031006,132100,1.6999,1.6999,1.6998,1.6998
EURAUD,20031006,132200,1.6998,1.6998,1.6992,1.6992
EURAUD,20031006,132300,1.6992,1.6992,1.6992,1.6992
EURAUD,20031006,132400,1.6992,1.6992,1.6992,1.6992
EURAUD,20031006,132500,1.6993,1.6993,1.6992,1.6993
EURAUD,20031006,132600,1.6992,1.6994,1.6992,1.6994
EURAUD,20031006,132700,1.6995,1.6995,1.6995,1.6995
EURAUD,20031006,132800,1.6995,1.6995,1.6995,1.6995
EURAUD,20031006,132900,1.6995,1.6995,1.6992,1.6992
EURAUD,20031006,133000,1.6992,1.6992,1.6992,1.6992
EURAUD,20031006,133100,1.6992,1.6992,1.6992,1.6992
EURAUD,20031006,133200,1.6990,1.6994,1.6990,1.6994
EURAUD,20031006,133300,1.6995,1.6995,1.6995,1.6995
EURAUD,20031006,133400,1.6995,1.6995,1.6995,1.6995
EURAUD,20031006,133500,1.6995,1.6995,1.6995,1.6995
EURAUD,20031006,133600,1.6993,1.6999,1.6993,1.6999
EURAUD,20031006,133700,1.7002,1.7003,1.6999,1.6999
EURAUD,20031006,133800,1.6999,1.7002,1.6999,1.7002
EURAUD,20031006,133900,1.7002,1.7002,1.7000,1.7000
EURAUD,20031006,134000,1.6999,1.6999,1.6999,1.6999
EURAUD,20031006,134100,1.6999,1.7002,1.6999,1.7002
EURAUD,20031006,134200,1.7002,1.7004,1.7001,1.7004
EURAUD,20031006,134300,1.7005,1.7007,1.7005,1.7006
EURAUD,20031006,134400,1.7006,1.7006,1.7006,1.7006
EURAUD,20031006,134500,1.7006,1.7006,1.7006,1.7006
EURAUD,20031006,134600,1.7006,1.7009,1.7006,1.7009
EURAUD,20031006,134700,1.7009,1.7012,1.7009,1.7012
EURAUD,20031006,134800,1.7011,1.7011,1.7011,1.7011
EURAUD,20031006,134900,1.7011,1.7011,1.7008,1.7009
EURAUD,20031006,135000,1.7010,1.7015,1.7010,1.7015
EURAUD,20031006,135100,1.7013,1.7024,1.7013,1.7024
EURAUD,20031006,135200,1.7023,1.7023,1.7015,1.7015
EURAUD,20031006,135300,1.7014,1.7014,1.7008,1.7008
EURAUD,20031006,135400,1.7006,1.7006,1.7006,1.7006
EURAUD,20031006,135500,1.7006,1.7006,1.7006,1.7006
EURAUD,20031006,135600,1.7006,1.7011,1.7006,1.7011
EURAUD,20031006,135700,1.7012,1.7015,1.7012,1.7015
EURAUD,20031006,135800,1.7014,1.7014,1.7014,1.7014
EURAUD,20031006,135900,1.7013,1.7013,1.7012,1.7012
EURAUD,20031006,140000,1.7017,1.7023,1.7017,1.7022
EURAUD,20031006,140100,1.7021,1.7021,1.7015,1.7015
EURAUD,20031006,140200,1.7013,1.7018,1.7012,1.7018
EURAUD,20031006,140300,1.7017,1.7017,1.7016,1.7016
EURAUD,20031006,140400,1.7016,1.7016,1.7015,1.7016
EURAUD,20031006,140500,1.7019,1.7020,1.7019,1.7020
EURAUD,20031006,140600,1.7020,1.7020,1.7020,1.7020
EURAUD,20031006,140700,1.7020,1.7020,1.7019,1.7019
EURAUD,20031006,140800,1.7019,1.7020,1.7019,1.7020
EURAUD,20031006,140900,1.7020,1.7020,1.7020,1.7020
EURAUD,20031006,141000,1.7020,1.7022,1.7020,1.7021
EURAUD,20031006,141100,1.7021,1.7024,1.7021,1.7024
EURAUD,20031006,141200,1.7024,1.7024,1.7020,1.7020
EURAUD,20031006,141300,1.7019,1.7019,1.7017,1.7017
EURAUD,20031006,141400,1.7016,1.7016,1.7010,1.7010
EURAUD,20031006,141500,1.7011,1.7011,1.7007,1.7007
EURAUD,20031006,141600,1.7006,1.7008,1.7006,1.7008
EURAUD,20031006,141700,1.7010,1.7012,1.7010,1.7011
EURAUD,20031006,141800,1.7011,1.7011,1.7011,1.7011
EURAUD,20031006,141900,1.7013,1.7015,1.7013,1.7015
EURAUD,20031006,142000,1.7013,1.7013,1.7011,1.7013
EURAUD,20031006,142100,1.7013,1.7015,1.7013,1.7015
EURAUD,20031006,142200,1.7013,1.7013,1.7011,1.7011
EURAUD,20031006,142300,1.7011,1.7011,1.7008,1.7008
EURAUD,20031006,142400,1.7009,1.7009,1.7007,1.7007
EURAUD,20031006,142500,1.7006,1.7006,1.7005,1.7005
EURAUD,20031006,142600,1.7004,1.7004,1.6999,1.6999
EURAUD,20031006,142700,1.6999,1.7000,1.6998,1.7000
EURAUD,20031006,142800,1.7000,1.7012,1.7000,1.7012
EURAUD,20031006,142900,1.7011,1.7011,1.7008,1.7008
EURAUD,20031006,143000,1.7006,1.7006,1.7001,1.7001
EURAUD,20031006,143100,1.6998,1.6999,1.6998,1.6999
EURAUD,20031006,143200,1.7001,1.7001,1.7001,1.7001
EURAUD,20031006,143300,1.7001,1.7003,1.7001,1.7003
EURAUD,20031006,143400,1.7003,1.7003,1.6999,1.6999
EURAUD,20031006,143500,1.6999,1.7005,1.6999,1.7005
EURAUD,20031006,143600,1.7005,1.7006,1.7005,1.7006
EURAUD,20031006,143700,1.7005,1.7005,1.7005,1.7005
EURAUD,20031006,143800,1.7005,1.7006,1.7005,1.7006
EURAUD,20031006,143900,1.7005,1.7005,1.7004,1.7004
EURAUD,20031006,144000,1.7004,1.7012,1.7004,1.7012
EURAUD,20031006,144100,1.7013,1.7023,1.7013,1.7023
EURAUD,20031006,144200,1.7023,1.7026,1.7023,1.7026
EURAUD,20031006,144300,1.7027,1.7027,1.7023,1.7025
EURAUD,20031006,144400,1.7026,1.7030,1.7026,1.7030
EURAUD,20031006,144500,1.7031,1.7032,1.7031,1.7032
EURAUD,20031006,144600,1.7034,1.7034,1.7034,1.7034
EURAUD,20031006,144700,1.7034,1.7034,1.7034,1.7034
EURAUD,20031006,144800,1.7034,1.7040,1.7034,1.7040
EURAUD,20031006,144900,1.7039,1.7039,1.7037,1.7039
EURAUD,20031006,145000,1.7039,1.7039,1.7038,1.7038
EURAUD,20031006,145100,1.7038,1.7038,1.7038,1.7038
EURAUD,20031006,145200,1.7036,1.7042,1.7036,1.7037
EURAUD,20031006,145300,1.7036,1.7036,1.7033,1.7034
EURAUD,20031006,145400,1.7036,1.7043,1.7036,1.7043
EURAUD,20031006,145500,1.7044,1.7048,1.7044,1.7047
EURAUD,20031006,145600,1.7045,1.7045,1.7043,1.7043
EURAUD,20031006,145700,1.7042,1.7042,1.7040,1.7042
EURAUD,20031006,145800,1.7043,1.7045,1.7043,1.7045
EURAUD,20031006,145900,1.7043,1.7043,1.7043,1.7043
EURAUD,20031006,150000,1.7043,1.7043,1.7043,1.7043
EURAUD,20031006,150100,1.7044,1.7046,1.7044,1.7046
EURAUD,20031006,150200,1.7046,1.7046,1.7044,1.7044
EURAUD,20031006,150300,1.7045,1.7048,1.7045,1.7048
EURAUD,20031006,150400,1.7047,1.7047,1.7042,1.7042
EURAUD,20031006,150500,1.7041,1.7042,1.7041,1.7042
EURAUD,20031006,150600,1.7042,1.7043,1.7042,1.7043
EURAUD,20031006,150700,1.7041,1.7042,1.7040,1.7042
EURAUD,20031006,150800,1.7043,1.7050,1.7043,1.7050
EURAUD,20031006,150900,1.7052,1.7053,1.7052,1.7053
EURAUD,20031006,151000,1.7052,1.7054,1.7052,1.7054
EURAUD,20031006,151100,1.7054,1.7054,1.7054,1.7054
EURAUD,20031006,151200,1.7055,1.7056,1.7055,1.7055
EURAUD,20031006,151300,1.7055,1.7057,1.7055,1.7057
EURAUD,20031006,151400,1.7059,1.7063,1.7059,1.7063
EURAUD,20031006,151500,1.7062,1.7062,1.7055,1.7056
EURAUD,20031006,151600,1.7056,1.7056,1.7056,1.7056
EURAUD,20031006,151700,1.7052,1.7052,1.7051,1.7052
EURAUD,20031006,151800,1.7051,1.7054,1.7050,1.7054
EURAUD,20031006,151900,1.7054,1.7054,1.7054,1.7054
EURAUD,20031006,152000,1.7054,1.7056,1.7054,1.7056
EURAUD,20031006,152100,1.7056,1.7062,1.7056,1.7062
EURAUD,20031006,152200,1.7063,1.7066,1.7063,1.7064
EURAUD,20031006,152300,1.7063,1.7063,1.7062,1.7062
EURAUD,20031006,152400,1.7062,1.7062,1.7060,1.7061
EURAUD,20031006,152500,1.7062,1.7062,1.7059,1.7059
EURAUD,20031006,152600,1.7059,1.7061,1.7059,1.7060
EURAUD,20031006,152700,1.7060,1.7070,1.7060,1.7070
EURAUD,20031006,152800,1.7071,1.7076,1.7071,1.7075
EURAUD,20031006,152900,1.7074,1.7077,1.7074,1.7077
EURAUD,20031006,153000,1.7078,1.7078,1.7076,1.7076
EURAUD,20031006,153100,1.7076,1.7076,1.7075,1.7075
EURAUD,20031006,153200,1.7074,1.7074,1.7069,1.7069
EURAUD,20031006,153300,1.7069,1.7069,1.7068,1.7068
EURAUD,20031006,153400,1.7068,1.7068,1.7067,1.7067
EURAUD,20031006,153500,1.7069,1.7070,1.7069,1.7070
EURAUD,20031006,153600,1.7071,1.7072,1.7071,1.7072
EURAUD,20031006,153700,1.7071,1.7071,1.7068,1.7068
EURAUD,20031006,153800,1.7068,1.7069,1.7068,1.7068
EURAUD,20031006,153900,1.7068,1.7068,1.7066,1.7068
EURAUD,20031006,154000,1.7068,1.7068,1.7065,1.7065
EURAUD,20031006,154100,1.7064,1.7069,1.7064,1.7069
EURAUD,20031006,154200,1.7069,1.7071,1.7069,1.7071
EURAUD,20031006,154300,1.7073,1.7073,1.7071,1.7072
EURAUD,20031006,154400,1.7073,1.7073,1.7063,1.7063
EURAUD,20031006,154500,1.7062,1.7062,1.7062,1.7062
EURAUD,20031006,154600,1.7061,1.7062,1.7061,1.7062
EURAUD,20031006,154700,1.7062,1.7065,1.7062,1.7065
EURAUD,20031006,154800,1.7064,1.7064,1.7063,1.7063
EURAUD,20031006,154900,1.7064,1.7064,1.7064,1.7064
EURAUD,20031006,155000,1.7064,1.7065,1.7064,1.7064
EURAUD,20031006,155100,1.7066,1.7069,1.7066,1.7069
EURAUD,20031006,155200,1.7069,1.7069,1.7067,1.7067
EURAUD,20031006,155300,1.7067,1.7067,1.7065,1.7065
EURAUD,20031006,155400,1.7065,1.7066,1.7064,1.7064
EURAUD,20031006,155500,1.7063,1.7063,1.7063,1.7063
EURAUD,20031006,155600,1.7062,1.7066,1.7062,1.7064
EURAUD,20031006,155700,1.7064,1.7064,1.7062,1.7062
EURAUD,20031006,155800,1.7063,1.7064,1.7060,1.7060
EURAUD,20031006,155900,1.7062,1.7065,1.7062,1.7064
EURAUD,20031006,160000,1.7064,1.7064,1.7063,1.7063
EURAUD,20031006,160100,1.7062,1.7062,1.7058,1.7059
EURAUD,20031006,160200,1.7058,1.7058,1.7056,1.7057
EURAUD,20031006,160300,1.7057,1.7057,1.7057,1.7057
EURAUD,20031006,160400,1.7057,1.7059,1.7057,1.7059
EURAUD,20031006,160500,1.7059,1.7060,1.7059,1.7059
EURAUD,20031006,160600,1.7057,1.7057,1.7056,1.7056
EURAUD,20031006,160700,1.7056,1.7059,1.7056,1.7059
EURAUD,20031006,160800,1.7059,1.7061,1.7059,1.7061
EURAUD,20031006,160900,1.7062,1.7062,1.7062,1.7062
EURAUD,20031006,161000,1.7062,1.7062,1.7057,1.7057
EURAUD,20031006,161100,1.7060,1.7062,1.7060,1.7060
EURAUD,20031006,161200,1.7061,1.7061,1.7060,1.7061
EURAUD,20031006,161300,1.7061,1.7061,1.7057,1.7057
EURAUD,20031006,161400,1.7057,1.7057,1.7053,1.7053
EURAUD,20031006,161500,1.7053,1.7053,1.7053,1.7053
EURAUD,20031006,161600,1.7053,1.7053,1.7053,1.7053
EURAUD,20031006,161700,1.7053,1.7053,1.7052,1.7052
EURAUD,20031006,161800,1.7054,1.7066,1.7054,1.7066
EURAUD,20031006,161900,1.7068,1.7069,1.7068,1.7069
EURAUD,20031006,162000,1.7069,1.7071,1.7069,1.7071
EURAUD,20031006,162100,1.7072,1.7072,1.7071,1.7071
EURAUD,20031006,162200,1.7069,1.7075,1.7069,1.7075
EURAUD,20031006,162300,1.7077,1.7079,1.7077,1.7078
EURAUD,20031006,162400,1.7079,1.7083,1.7078,1.7083
EURAUD,20031006,162500,1.7083,1.7083,1.7082,1.7082
EURAUD,20031006,162600,1.7080,1.7083,1.7079,1.7083
EURAUD,20031006,162700,1.7084,1.7086,1.7084,1.7086
EURAUD,20031006,162800,1.7088,1.7092,1.7088,1.7092
EURAUD,20031006,162900,1.7095,1.7099,1.7095,1.7098
EURAUD,20031006,163000,1.7100,1.7105,1.7100,1.7104
EURAUD,20031006,163100,1.7105,1.7105,1.7102,1.7102
EURAUD,20031006,163200,1.7101,1.7107,1.7101,1.7106
EURAUD,20031006,163300,1.7106,1.7106,1.7103,1.7103
EURAUD,20031006,163400,1.7103,1.7105,1.7102,1.7105
EURAUD,20031006,163500,1.7104,1.7116,1.7104,1.7116
EURAUD,20031006,163600,1.7116,1.7117,1.7116,1.7117
EURAUD,20031006,163700,1.7118,1.7119,1.7115,1.7115
EURAUD,20031006,163800,1.7115,1.7115,1.7110,1.7110
EURAUD,20031006,163900,1.7109,1.7109,1.7102,1.7104
EURAUD,20031006,164000,1.7104,1.7104,1.7103,1.7103
EURAUD,20031006,164100,1.7102,1.7105,1.7102,1.7104
EURAUD,20031006,164200,1.7103,1.7103,1.7103,1.7103
EURAUD,20031006,164300,1.7103,1.7103,1.7100,1.7100
EURAUD,20031006,164400,1.7101,1.7106,1.7101,1.7105
EURAUD,20031006,164500,1.7104,1.7104,1.7099,1.7101
EURAUD,20031006,164600,1.7102,1.7102,1.7091,1.7091
EURAUD,20031006,164700,1.7090,1.7090,1.7089,1.7089
EURAUD,20031006,164800,1.7088,1.7088,1.7088,1.7088
EURAUD,20031006,164900,1.7088,1.7088,1.7082,1.7082
EURAUD,20031006,165000,1.7083,1.7085,1.7083,1.7085
EURAUD,20031006,165100,1.7084,1.7084,1.7077,1.7077
EURAUD,20031006,165200,1.7076,1.7076,1.7073,1.7074
EURAUD,20031006,165300,1.7075,1.7075,1.7074,1.7074
EURAUD,20031006,165400,1.7073,1.7074,1.7073,1.7073
EURAUD,20031006,165500,1.7073,1.7073,1.7070,1.7070
EURAUD,20031006,165600,1.7070,1.7070,1.7069,1.7070
EURAUD,20031006,165700,1.7070,1.7071,1.7070,1.7071
EURAUD,20031006,165800,1.7072,1.7085,1.7072,1.7082
EURAUD,20031006,165900,1.7082,1.7085,1.7082,1.7085
EURAUD,20031006,170000,1.7086,1.7090,1.7086,1.7090
EURAUD,20031006,170100,1.7091,1.7093,1.7091,1.7093
EURAUD,20031006,170200,1.7095,1.7095,1.7094,1.7094
EURAUD,20031006,170300,1.7093,1.7094,1.7092,1.7094
EURAUD,20031006,170400,1.7094,1.7096,1.7094,1.7094
EURAUD,20031006,170500,1.7094,1.7094,1.7093,1.7094
EURAUD,20031006,170600,1.7095,1.7095,1.7095,1.7095
EURAUD,20031006,170700,1.7095,1.7099,1.7093,1.7099
EURAUD,20031006,170800,1.7100,1.7102,1.7093,1.7101
EURAUD,20031006,170900,1.7103,1.7105,1.7091,1.7091
EURAUD,20031006,171000,1.7089,1.7090,1.7084,1.7090
EURAUD,20031006,171100,1.7091,1.7092,1.7085,1.7087
EURAUD,20031006,171200,1.7088,1.7090,1.7088,1.7090
EURAUD,20031006,171300,1.7089,1.7089,1.7086,1.7089
EURAUD,20031006,171400,1.7091,1.7098,1.7091,1.7098
EURAUD,20031006,171500,1.7099,1.7100,1.7096,1.7096
EURAUD,20031006,171600,1.7094,1.7094,1.7089,1.7089
EURAUD,20031006,171700,1.7087,1.7087,1.7078,1.7078
EURAUD,20031006,171800,1.7078,1.7085,1.7078,1.7085
EURAUD,20031006,171900,1.7087,1.7091,1.7087,1.7088
EURAUD,20031006,172000,1.7089,1.7092,1.7089,1.7092
EURAUD,20031006,172100,1.7092,1.7092,1.7084,1.7084
EURAUD,20031006,172200,1.7084,1.7088,1.7084,1.7087
EURAUD,20031006,172300,1.7086,1.7086,1.7083,1.7083
EURAUD,20031006,172400,1.7082,1.7088,1.7082,1.7087
EURAUD,20031006,172500,1.7085,1.7085,1.7082,1.7083
EURAUD,20031006,172600,1.7083,1.7092,1.7083,1.7092
EURAUD,20031006,172700,1.7091,1.7097,1.7091,1.7097
EURAUD,20031006,172800,1.7098,1.7102,1.7098,1.7099
EURAUD,20031006,172900,1.7098,1.7098,1.7094,1.7094
EURAUD,20031006,173000,1.7092,1.7102,1.7092,1.7101
EURAUD,20031006,173100,1.7100,1.7101,1.7099,1.7101
EURAUD,20031006,173200,1.7102,1.7115,1.7102,1.7115
EURAUD,20031006,173300,1.7114,1.7114,1.7113,1.7113
EURAUD,20031006,173400,1.7112,1.7112,1.7110,1.7110
EURAUD,20031006,173500,1.7110,1.7114,1.7110,1.7114
EURAUD,20031006,173600,1.7113,1.7113,1.7107,1.7107
EURAUD,20031006,173700,1.7106,1.7106,1.7100,1.7100
EURAUD,20031006,173800,1.7099,1.7099,1.7094,1.7094
EURAUD,20031006,173900,1.7092,1.7094,1.7092,1.7094
EURAUD,20031006,174000,1.7093,1.7093,1.7088,1.7088
EURAUD,20031006,174100,1.7087,1.7088,1.7086,1.7088
EURAUD,20031006,174200,1.7089,1.7089,1.7085,1.7085
EURAUD,20031006,174300,1.7086,1.7087,1.7084,1.7085
EURAUD,20031006,174400,1.7087,1.7089,1.7087,1.7087
EURAUD,20031006,174500,1.7088,1.7088,1.7086,1.7088
EURAUD,20031006,174600,1.7090,1.7095,1.7090,1.7095
EURAUD,20031006,174700,1.7094,1.7101,1.7090,1.7101
EURAUD,20031006,174800,1.7103,1.7103,1.7091,1.7092
EURAUD,20031006,174900,1.7093,1.7093,1.7090,1.7092
EURAUD,20031006,175000,1.7093,1.7094,1.7093,1.7093
EURAUD,20031006,175100,1.7093,1.7093,1.7092,1.7092
EURAUD,20031006,175200,1.7093,1.7093,1.7090,1.7090
EURAUD,20031006,175300,1.7089,1.7094,1.7088,1.7094
EURAUD,20031006,175400,1.7094,1.7094,1.7090,1.7092
EURAUD,20031006,175500,1.7091,1.7091,1.7090,1.7090
EURAUD,20031006,175600,1.7088,1.7090,1.7087,1.7090
EURAUD,20031006,175700,1.7088,1.7091,1.7087,1.7091
EURAUD,20031006,175800,1.7092,1.7093,1.7089,1.7089
EURAUD,20031006,175900,1.7087,1.7087,1.7078,1.7078
EURAUD,20031006,180000,1.7078,1.7084,1.7078,1.7084
EURAUD,20031006,180100,1.7085,1.7086,1.7085,1.7085
EURAUD,20031006,180200,1.7085,1.7085,1.7082,1.7083
EURAUD,20031006,180300,1.7084,1.7085,1.7084,1.7084
EURAUD,20031006,180400,1.7083,1.7083,1.7080,1.7080
EURAUD,20031006,180500,1.7080,1.7081,1.7079,1.7081
EURAUD,20031006,180600,1.7082,1.7084,1.7082,1.7084
EURAUD,20031006,180700,1.7085,1.7086,1.7085,1.7086
EURAUD,20031006,180800,1.7088,1.7095,1.7088,1.7095
EURAUD,20031006,180900,1.7098,1.7098,1.7095,1.7095
EURAUD,20031006,181000,1.7095,1.7095,1.7092,1.7092
EURAUD,20031006,181100,1.7091,1.7091,1.7081,1.7081
EURAUD,20031006,181200,1.7080,1.7080,1.7078,1.7078
EURAUD,20031006,181300,1.7079,1.7081,1.7079,1.7081
EURAUD,20031006,181400,1.7081,1.7083,1.7081,1.7082
EURAUD,20031006,181500,1.7081,1.7081,1.7081,1.7081
EURAUD,20031006,181600,1.7081,1.7081,1.7079,1.7081
EURAUD,20031006,181700,1.7083,1.7085,1.7083,1.7085
EURAUD,20031006,181800,1.7085,1.7085,1.7083,1.7085
EURAUD,20031006,181900,1.7085,1.7085,1.7085,1.7085
EURAUD,20031006,182000,1.7084,1.7084,1.7080,1.7080
EURAUD,20031006,182100,1.7080,1.7082,1.7080,1.7082
EURAUD,20031006,182200,1.7080,1.7080,1.7077,1.7077
EURAUD,20031006,182300,1.7077,1.7077,1.7074,1.7074
EURAUD,20031006,182400,1.7072,1.7072,1.7071,1.7072
EURAUD,20031006,182500,1.7072,1.7074,1.7072,1.7073
EURAUD,20031006,182600,1.7073,1.7073,1.7069,1.7070
EURAUD,20031006,182700,1.7070,1.7070,1.7070,1.7070
EURAUD,20031006,182800,1.7070,1.7071,1.7070,1.7070
EURAUD,20031006,182900,1.7070,1.7071,1.7070,1.7071
EURAUD,20031006,183000,1.7072,1.7073,1.7069,1.7069
EURAUD,20031006,183100,1.7068,1.7068,1.7065,1.7067
EURAUD,20031006,183200,1.7068,1.7070,1.7068,1.7068
EURAUD,20031006,183300,1.7069,1.7076,1.7069,1.7076
EURAUD,20031006,183400,1.7076,1.7080,1.7076,1.7080
EURAUD,20031006,183500,1.7080,1.7081,1.7078,1.7078
EURAUD,20031006,183600,1.7078,1.7078,1.7078,1.7078
EURAUD,20031006,183700,1.7080,1.7080,1.7080,1.7080
EURAUD,20031006,183800,1.7080,1.7082,1.7080,1.7081
EURAUD,20031006,183900,1.7082,1.7087,1.7082,1.7087
EURAUD,20031006,184000,1.7088,1.7088,1.7088,1.7088
EURAUD,20031006,184100,1.7090,1.7098,1.7090,1.7098
EURAUD,20031006,184200,1.7097,1.7098,1.7097,1.7098
EURAUD,20031006,184300,1.7097,1.7097,1.7094,1.7095
EURAUD,20031006,184400,1.7096,1.7098,1.7094,1.7094
EURAUD,20031006,184500,1.7094,1.7094,1.7090,1.7090
EURAUD,20031006,184600,1.7089,1.7089,1.7083,1.7083
EURAUD,20031006,184700,1.7082,1.7088,1.7082,1.7088
EURAUD,20031006,184800,1.7088,1.7088,1.7088,1.7088
EURAUD,20031006,184900,1.7088,1.7090,1.7088,1.7090
EURAUD,20031006,185000,1.7090,1.7090,1.7088,1.7088
EURAUD,20031006,185100,1.7087,1.7087,1.7087,1.7087
EURAUD,20031006,185200,1.7087,1.7091,1.7087,1.7091
EURAUD,20031006,185300,1.7091,1.7093,1.7091,1.7093
EURAUD,20031006,185400,1.7092,1.7092,1.7092,1.7092
EURAUD,20031006,185500,1.7093,1.7094,1.7093,1.7094
EURAUD,20031006,185600,1.7094,1.7094,1.7094,1.7094
EURAUD,20031006,185700,1.7094,1.7094,1.7093,1.7094
EURAUD,20031006,185800,1.7095,1.7097,1.7095,1.7097
EURAUD,20031006,185900,1.7098,1.7099,1.7098,1.7098
EURAUD,20031006,190000,1.7098,1.7098,1.7098,1.7098
EURAUD,20031006,190100,1.7098,1.7098,1.7096,1.7096
EURAUD,20031006,190200,1.7095,1.7096,1.7095,1.7096
EURAUD,20031006,190300,1.7099,1.7099,1.7098,1.7098
EURAUD,20031006,190400,1.7098,1.7098,1.7098,1.7098
EURAUD,20031006,190500,1.7098,1.7101,1.7098,1.7100
EURAUD,20031006,190600,1.7098,1.7098,1.7097,1.7097
EURAUD,20031006,190700,1.7096,1.7096,1.7093,1.7093
EURAUD,20031006,190800,1.7093,1.7095,1.7093,1.7095
EURAUD,20031006,190900,1.7094,1.7094,1.7088,1.7088
EURAUD,20031006,191000,1.7087,1.7087,1.7086,1.7086
EURAUD,20031006,191100,1.7085,1.7085,1.7082,1.7082
EURAUD,20031006,191200,1.7081,1.7081,1.7081,1.7081
EURAUD,20031006,191300,1.7083,1.7083,1.7081,1.7081
EURAUD,20031006,191400,1.7081,1.7081,1.7080,1.7081
EURAUD,20031006,191500,1.7082,1.7084,1.7082,1.7084
EURAUD,20031006,191600,1.7084,1.7089,1.7084,1.7089
EURAUD,20031006,191700,1.7089,1.7089,1.7088,1.7088
EURAUD,20031006,191800,1.7088,1.7088,1.7087,1.7087
EURAUD,20031006,191900,1.7087,1.7096,1.7085,1.7094
EURAUD,20031006,192000,1.7092,1.7092,1.7091,1.7091
EURAUD,20031006,192100,1.7092,1.7092,1.7087,1.7087
EURAUD,20031006,192200,1.7088,1.7090,1.7088,1.7090
EURAUD,20031006,192300,1.7090,1.7091,1.7090,1.7091
EURAUD,20031006,192400,1.7092,1.7092,1.7090,1.7090
EURAUD,20031006,192500,1.7089,1.7089,1.7089,1.7089
EURAUD,20031006,192600,1.7089,1.7089,1.7089,1.7089
EURAUD,20031006,192700,1.7089,1.7092,1.7089,1.7092
EURAUD,20031006,192800,1.7093,1.7099,1.7093,1.7099
EURAUD,20031006,192900,1.7099,1.7102,1.7096,1.7096
EURAUD,20031006,193000,1.7096,1.7096,1.7096,1.7096
EURAUD,20031006,193100,1.7093,1.7093,1.7093,1.7093
EURAUD,20031006,193200,1.7093,1.7093,1.7093,1.7093
EURAUD,20031006,193300,1.7093,1.7094,1.7093,1.7094
EURAUD,20031006,193400,1.7094,1.7098,1.7094,1.7098
EURAUD,20031006,193500,1.7099,1.7099,1.7099,1.7099
EURAUD,20031006,193600,1.7100,1.7100,1.7100,1.7100
EURAUD,20031006,193700,1.7099,1.7099,1.7099,1.7099
EURAUD,20031006,193800,1.7099,1.7108,1.7098,1.7108
EURAUD,20031006,193900,1.7108,1.7108,1.7106,1.7106
EURAUD,20031006,194000,1.7103,1.7103,1.7097,1.7097
EURAUD,20031006,194100,1.7097,1.7097,1.7092,1.7092
EURAUD,20031006,194200,1.7092,1.7092,1.7089,1.7089
EURAUD,20031006,194300,1.7090,1.7091,1.7090,1.7091
EURAUD,20031006,194400,1.7088,1.7089,1.7088,1.7088
EURAUD,20031006,194500,1.7088,1.7088,1.7085,1.7085
EURAUD,20031006,194600,1.7085,1.7085,1.7083,1.7083
EURAUD,20031006,194700,1.7083,1.7084,1.7082,1.7084
EURAUD,20031006,194800,1.7084,1.7086,1.7084,1.7086
EURAUD,20031006,194900,1.7086,1.7086,1.7086,1.7086
EURAUD,20031006,195000,1.7083,1.7083,1.7081,1.7081
EURAUD,20031006,195100,1.7081,1.7081,1.7081,1.7081
EURAUD,20031006,195200,1.7081,1.7081,1.7081,1.7081
EURAUD,20031006,195300,1.7081,1.7100,1.7081,1.7100
EURAUD,20031006,195400,1.7099,1.7099,1.7091,1.7092
EURAUD,20031006,195500,1.7090,1.7090,1.7090,1.7090
EURAUD,20031006,195600,1.7090,1.7090,1.7087,1.7087
EURAUD,20031006,195700,1.7087,1.7087,1.7084,1.7084
EURAUD,20031006,195800,1.7084,1.7084,1.7084,1.7084
EURAUD,20031006,195900,1.7088,1.7089,1.7086,1.7086
EURAUD,20031006,200000,1.7086,1.7086,1.7078,1.7078
EURAUD,20031006,200100,1.7076,1.7076,1.7076,1.7076
EURAUD,20031006,200200,1.7076,1.7076,1.7071,1.7071
EURAUD,20031006,200300,1.7071,1.7071,1.7070,1.7070
EURAUD,20031006,200400,1.7070,1.7078,1.7070,1.7075
EURAUD,20031006,200500,1.7075,1.7075,1.7074,1.7074
EURAUD,20031006,200600,1.7070,1.7070,1.7066,1.7066
EURAUD,20031006,200700,1.7065,1.7065,1.7065,1.7065
EURAUD,20031006,200800,1.7065,1.7065,1.7065,1.7065
EURAUD,20031006,200900,1.7065,1.7069,1.7065,1.7069
EURAUD,20031006,201000,1.7069,1.7069,1.7065,1.7065
EURAUD,20031006,201100,1.7065,1.7065,1.7065,1.7065
EURAUD,20031006,201200,1.7062,1.7062,1.7061,1.7061
EURAUD,20031006,201300,1.7061,1.7061,1.7061,1.7061
EURAUD,20031006,201400,1.7061,1.7061,1.7061,1.7061
EURAUD,20031006,201500,1.7066,1.7070,1.7066,1.7070
EURAUD,20031006,201600,1.7071,1.7076,1.7071,1.7074
EURAUD,20031006,201700,1.7073,1.7073,1.7070,1.7070
EURAUD,20031006,201800,1.7070,1.7070,1.7070,1.7070
EURAUD,20031006,201900,1.7068,1.7068,1.7068,1.7068
EURAUD,20031006,202000,1.7068,1.7068,1.7067,1.7067
EURAUD,20031006,202100,1.7068,1.7068,1.7066,1.7066
EURAUD,20031006,202200,1.7068,1.7072,1.7068,1.7071
EURAUD,20031006,202300,1.7069,1.7069,1.7069,1.7069
EURAUD,20031006,202400,1.7069,1.7069,1.7069,1.7069
EURAUD,20031006,202500,1.7069,1.7070,1.7069,1.7070
EURAUD,20031006,202600,1.7070,1.7075,1.7070,1.7075
EURAUD,20031006,202700,1.7075,1.7075,1.7075,1.7075
EURAUD,20031006,202800,1.7064,1.7064,1.7062,1.7062
EURAUD,20031006,202900,1.7061,1.7061,1.7058,1.7060
EURAUD,20031006,203000,1.7062,1.7062,1.7061,1.7061
EURAUD,20031006,203100,1.7061,1.7062,1.7060,1.7062
EURAUD,20031006,203200,1.7062,1.7069,1.7062,1.7069
EURAUD,20031006,203300,1.7071,1.7073,1.7071,1.7073
EURAUD,20031006,203400,1.7073,1.7073,1.7073,1.7073
EURAUD,20031006,203500,1.7074,1.7080,1.7074,1.7080
EURAUD,20031006,203600,1.7080,1.7080,1.7080,1.7080
EURAUD,20031006,203700,1.7081,1.7083,1.7081,1.7083
EURAUD,20031006,203800,1.7084,1.7085,1.7084,1.7085
EURAUD,20031006,203900,1.7085,1.7085,1.7085,1.7085
EURAUD,20031006,204000,1.7085,1.7086,1.7085,1.7086
EURAUD,20031006,204100,1.7086,1.7087,1.7086,1.7087
EURAUD,20031006,204200,1.7087,1.7087,1.7082,1.7082
EURAUD,20031006,204300,1.7082,1.7082,1.7081,1.7082
EURAUD,20031006,204400,1.7082,1.7082,1.7082,1.7082
EURAUD,20031006,204500,1.7082,1.7084,1.7082,1.7084
EURAUD,20031006,204600,1.7084,1.7085,1.7084,1.7085
EURAUD,20031006,204700,1.7084,1.7084,1.7084,1.7084
EURAUD,20031006,204800,1.7084,1.7084,1.7084,1.7084
EURAUD,20031006,204900,1.7084,1.7093,1.7084,1.7093
EURAUD,20031006,205000,1.7092,1.7093,1.7087,1.7088
EURAUD,20031006,205100,1.7085,1.7085,1.7084,1.7085
EURAUD,20031006,205200,1.7085,1.7085,1.7085,1.7085
EURAUD,20031006,205300,1.7085,1.7085,1.7085,1.7085
EURAUD,20031006,205400,1.7085,1.7087,1.7085,1.7087
EURAUD,20031006,205500,1.7086,1.7086,1.7085,1.7085
EURAUD,20031006,205600,1.7085,1.7090,1.7085,1.7090
EURAUD,20031006,205700,1.7091,1.7094,1.7091,1.7094
EURAUD,20031006,205800,1.7095,1.7095,1.7089,1.7089
EURAUD,20031006,205900,1.7090,1.7091,1.7090,1.7090
EURAUD,20031006,210000,1.7090,1.7090,1.7090,1.7090
EURAUD,20031006,210100,1.7084,1.7084,1.7082,1.7084
EURAUD,20031006,210200,1.7084,1.7084,1.7084,1.7084
EURAUD,20031006,210300,1.7084,1.7084,1.7084,1.7084
EURAUD,20031006,210400,1.7088,1.7091,1.7088,1.7091
EURAUD,20031006,210500,1.7091,1.7091,1.7091,1.7091
EURAUD,20031006,210600,1.7092,1.7095,1.7092,1.7095
EURAUD,20031006,210700,1.7095,1.7095,1.7090,1.7091
EURAUD,20031006,210800,1.7091,1.7091,1.7091,1.7091
EURAUD,20031006,210900,1.7091,1.7091,1.7091,1.7091
EURAUD,20031006,211000,1.7091,1.7095,1.7091,1.7095
EURAUD,20031006,211100,1.7095,1.7095,1.7095,1.7095
EURAUD,20031006,211200,1.7092,1.7093,1.7089,1.7093
EURAUD,20031006,211300,1.7092,1.7092,1.7088,1.7088
EURAUD,20031006,211400,1.7088,1.7090,1.7088,1.7090
EURAUD,20031006,211500,1.7090,1.7090,1.7085,1.7085
EURAUD,20031006,211600,1.7085,1.7085,1.7085,1.7085
EURAUD,20031006,211700,1.7085,1.7085,1.7085,1.7085
EURAUD,20031006,211800,1.7085,1.7085,1.7085,1.7085
EURAUD,20031006,211900,1.7097,1.7099,1.7097,1.7099
EURAUD,20031006,212000,1.7100,1.7100,1.7096,1.7096
EURAUD,20031006,212100,1.7096,1.7096,1.7093,1.7093
EURAUD,20031006,212200,1.7090,1.7090,1.7089,1.7090
EURAUD,20031006,212300,1.7090,1.7093,1.7090,1.7093
EURAUD,20031006,212400,1.7093,1.7093,1.7093,1.7093
EURAUD,20031006,212500,1.7093,1.7093,1.7093,1.7093
EURAUD,20031006,212600,1.7093,1.7093,1.7093,1.7093
EURAUD,20031006,212700,1.7102,1.7102,1.7102,1.7102
EURAUD,20031006,212800,1.7099,1.7099,1.7099,1.7099
EURAUD,20031006,212900,1.7099,1.7099,1.7090,1.7091
EURAUD,20031006,213000,1.7092,1.7092,1.7092,1.7092
EURAUD,20031006,213100,1.7096,1.7097,1.7096,1.7097
EURAUD,20031006,213200,1.7097,1.7097,1.7097,1.7097
EURAUD,20031006,213300,1.7097,1.7097,1.7097,1.7097
EURAUD,20031006,213400,1.7096,1.7098,1.7096,1.7098
EURAUD,20031006,213500,1.7098,1.7102,1.7098,1.7102
EURAUD,20031006,213600,1.7106,1.7110,1.7106,1.7109
EURAUD,20031006,213700,1.7109,1.7109,1.7105,1.7105
EURAUD,20031006,213800,1.7105,1.7105,1.7105,1.7105
EURAUD,20031006,213900,1.7105,1.7105,1.7098,1.7098
EURAUD,20031006,214000,1.7098,1.7099,1.7098,1.7099
EURAUD,20031006,214100,1.7099,1.7099,1.7099,1.7099
EURAUD,20031006,214200,1.7099,1.7099,1.7099,1.7099
EURAUD,20031006,214300,1.7099,1.7099,1.7099,1.7099
EURAUD,20031006,214400,1.7098,1.7098,1.7098,1.7098
EURAUD,20031006,214500,1.7098,1.7098,1.7096,1.7096
EURAUD,20031006,214600,1.7096,1.7096,1.7096,1.7096
EURAUD,20031006,214700,1.7096,1.7099,1.7096,1.7099
EURAUD,20031006,214800,1.7099,1.7101,1.7099,1.7101
EURAUD,20031006,214900,1.7101,1.7101,1.7101,1.7101
EURAUD,20031006,215000,1.7101,1.7107,1.7101,1.7107
EURAUD,20031006,215100,1.7106,1.7106,1.7105,1.7106
EURAUD,20031006,215200,1.7106,1.7106,1.7105,1.7105
EURAUD,20031006,215300,1.7105,1.7105,1.7104,1.7104
EURAUD,20031006,215400,1.7104,1.7104,1.7104,1.7104
EURAUD,20031006,215500,1.7104,1.7104,1.7099,1.7099
EURAUD,20031006,215600,1.7097,1.7097,1.7096,1.7096
EURAUD,20031006,215700,1.7096,1.7096,1.7096,1.7096
EURAUD,20031006,215800,1.7096,1.7096,1.7092,1.7092
EURAUD,20031006,215900,1.7092,1.7092,1.7090,1.7090
EURAUD,20031006,220000,1.7090,1.7090,1.7088,1.7088
EURAUD,20031006,220100,1.7088,1.7088,1.7088,1.7088
EURAUD,20031006,220200,1.7088,1.7088,1.7088,1.7088
EURAUD,20031006,220300,1.7092,1.7096,1.7092,1.7096
EURAUD,20031006,220400,1.7095,1.7095,1.7092,1.7092
EURAUD,20031006,220500,1.7092,1.7092,1.7088,1.7088
EURAUD,20031006,220600,1.7088,1.7088,1.7088,1.7088
EURAUD,20031006,220700,1.7088,1.7088,1.7088,1.7088
EURAUD,20031006,220800,1.7088,1.7088,1.7088,1.7088
EURAUD,20031006,220900,1.7082,1.7087,1.7082,1.7087
EURAUD,20031006,221000,1.7091,1.7091,1.7085,1.7085
EURAUD,20031006,221100,1.7085,1.7085,1.7085,1.7085
EURAUD,20031006,221200,1.7085,1.7085,1.7085,1.7085
EURAUD,20031006,221300,1.7085,1.7089,1.7085,1.7089
EURAUD,20031006,221400,1.7089,1.7089,1.7089,1.7089
EURAUD,20031006,221500,1.7089,1.7099,1.7089,1.7099
EURAUD,20031006,221600,1.7099,1.7099,1.7099,1.7099
EURAUD,20031006,221700,1.7095,1.7095,1.7091,1.7093
EURAUD,20031006,221800,1.7094,1.7094,1.7094,1.7094
EURAUD,20031006,221900,1.7094,1.7094,1.7094,1.7094
EURAUD,20031006,222000,1.7094,1.7094,1.7094,1.7094
EURAUD,20031006,222100,1.7094,1.7098,1.7094,1.7096
EURAUD,20031006,222200,1.7096,1.7096,1.7096,1.7096
EURAUD,20031006,222300,1.7106,1.7106,1.7106,1.7106
EURAUD,20031006,222400,1.7106,1.7106,1.7106,1.7106
EURAUD,20031006,222500,1.7106,1.7106,1.7106,1.7106
EURAUD,20031006,222600,1.7106,1.7106,1.7093,1.7093
EURAUD,20031006,222700,1.7093,1.7097,1.7093,1.7097
EURAUD,20031006,222800,1.7100,1.7101,1.7100,1.7100
EURAUD,20031006,222900,1.7099,1.7099,1.7096,1.7096
EURAUD,20031006,223000,1.7096,1.7096,1.7092,1.7092
EURAUD,20031006,223100,1.7092,1.7092,1.7089,1.7089
EURAUD,20031006,223200,1.7089,1.7089,1.7089,1.7089
EURAUD,20031006,223300,1.7089,1.7089,1.7089,1.7089
EURAUD,20031006,223400,1.7089,1.7089,1.7089,1.7089
EURAUD,20031006,223500,1.7087,1.7087,1.7087,1.7087
EURAUD,20031006,223600,1.7087,1.7087,1.7082,1.7082
EURAUD,20031006,223700,1.7081,1.7081,1.7080,1.7080
EURAUD,20031006,223800,1.7080,1.7084,1.7080,1.7084
EURAUD,20031006,223900,1.7085,1.7085,1.7085,1.7085
EURAUD,20031006,224000,1.7082,1.7082,1.7081,1.7081
EURAUD,20031006,224100,1.7081,1.7081,1.7081,1.7081
EURAUD,20031006,224200,1.7083,1.7084,1.7083,1.7084
EURAUD,20031006,224300,1.7084,1.7084,1.7084,1.7084
EURAUD,20031006,224400,1.7084,1.7084,1.7084,1.7084
EURAUD,20031006,224500,1.7084,1.7090,1.7084,1.7090
EURAUD,20031006,224600,1.7091,1.7094,1.7091,1.7094
EURAUD,20031006,224700,1.7093,1.7093,1.7088,1.7088
EURAUD,20031006,224800,1.7087,1.7087,1.7086,1.7086
EURAUD,20031006,224900,1.7084,1.7085,1.7084,1.7085
EURAUD,20031006,225000,1.7085,1.7085,1.7085,1.7085
EURAUD,20031006,225100,1.7085,1.7085,1.7085,1.7085
EURAUD,20031006,225200,1.7090,1.7090,1.7084,1.7084
EURAUD,20031006,225300,1.7083,1.7083,1.7080,1.7080
EURAUD,20031006,225400,1.7080,1.7081,1.7076,1.7076
EURAUD,20031006,225500,1.7075,1.7075,1.7075,1.7075
EURAUD,20031006,225600,1.7075,1.7076,1.7075,1.7076
EURAUD,20031006,225700,1.7077,1.7079,1.7077,1.7079
EURAUD,20031006,225800,1.7079,1.7079,1.7078,1.7078
EURAUD,20031006,225900,1.7078,1.7078,1.7076,1.7076
EURAUD,20031006,230000,1.7076,1.7076,1.7076,1.7076
EURAUD,20031006,230100,1.7076,1.7076,1.7076,1.7076
EURAUD,20031006,230200,1.7076,1.7076,1.7076,1.7076
EURAUD,20031006,230300,1.7079,1.7079,1.7079,1.7079
EURAUD,20031006,230400,1.7079,1.7079,1.7079,1.7079
EURAUD,20031006,230500,1.7079,1.7079,1.7077,1.7077
EURAUD,20031006,230600,1.7077,1.7077,1.7077,1.7077
EURAUD,20031006,230700,1.7077,1.7077,1.7077,1.7077
EURAUD,20031006,230800,1.7077,1.7077,1.7076,1.7076
EURAUD,20031006,230900,1.7074,1.7074,1.7073,1.7073
EURAUD,20031006,231000,1.7073,1.7073,1.7073,1.7073
EURAUD,20031006,231100,1.7076,1.7078,1.7076,1.7077
EURAUD,20031006,231200,1.7079,1.7079,1.7078,1.7078
EURAUD,20031006,231300,1.7077,1.7077,1.7076,1.7076
EURAUD,20031006,231400,1.7076,1.7076,1.7076,1.7076
EURAUD,20031006,231500,1.7072,1.7073,1.7072,1.7073
EURAUD,20031006,231600,1.7073,1.7075,1.7073,1.7075
EURAUD,20031006,231700,1.7075,1.7075,1.7075,1.7075
EURAUD,20031006,231800,1.7075,1.7075,1.7075,1.7075
EURAUD,20031006,231900,1.7075,1.7091,1.7075,1.7085
EURAUD,20031006,232000,1.7085,1.7085,1.7085,1.7085
EURAUD,20031006,232100,1.7085,1.7085,1.7085,1.7085
EURAUD,20031006,232200,1.7072,1.7072,1.7071,1.7071
EURAUD,20031006,232300,1.7071,1.7073,1.7071,1.7073
EURAUD,20031006,232400,1.7073,1.7073,1.7073,1.7073
EURAUD,20031006,232500,1.7078,1.7078,1.7076,1.7076
EURAUD,20031006,232600,1.7076,1.7076,1.7076,1.7076
EURAUD,20031006,232700,1.7076,1.7076,1.7076,1.7076
EURAUD,20031006,232800,1.7076,1.7076,1.7076,1.7076
EURAUD,20031006,232900,1.7076,1.7077,1.7076,1.7076
EURAUD,20031006,233000,1.7076,1.7076,1.7076,1.7076
EURAUD,20031006,233100,1.7076,1.7076,1.7076,1.7076
EURAUD,20031006,233200,1.7076,1.7078,1.7076,1.7078
EURAUD,20031006,233300,1.7078,1.7078,1.7078,1.7078
EURAUD,20031006,233400,1.7078,1.7078,1.7077,1.7078
EURAUD,20031006,233500,1.7078,1.7078,1.7078,1.7078
EURAUD,20031006,233600,1.7080,1.7087,1.7080,1.7087
EURAUD,20031006,233700,1.7086,1.7086,1.7086,1.7086
EURAUD,20031006,233800,1.7086,1.7086,1.7086,1.7086
EURAUD,20031006,233900,1.7086,1.7086,1.7086,1.7086
EURAUD,20031006,234000,1.7086,1.7086,1.7086,1.7086
EURAUD,20031006,234100,1.7090,1.7096,1.7090,1.7096
EURAUD,20031006,234200,1.7095,1.7095,1.7094,1.7094
EURAUD,20031006,234300,1.7091,1.7091,1.7088,1.7088
EURAUD,20031006,234400,1.7088,1.7088,1.7088,1.7088
EURAUD,20031006,234500,1.7088,1.7089,1.7088,1.7089
EURAUD,20031006,234600,1.7089,1.7089,1.7086,1.7086
EURAUD,20031006,234700,1.7086,1.7086,1.7085,1.7085
EURAUD,20031006,234800,1.7085,1.7085,1.7084,1.7084
EURAUD,20031006,234900,1.7084,1.7088,1.7083,1.7088
EURAUD,20031006,235000,1.7090,1.7095,1.7090,1.7095
EURAUD,20031006,235100,1.7095,1.7095,1.7091,1.7091
EURAUD,20031006,235200,1.7089,1.7089,1.7089,1.7089
EURAUD,20031006,235300,1.7089,1.7089,1.7089,1.7089
EURAUD,20031006,235400,1.7089,1.7089,1.7083,1.7083
EURAUD,20031006,235500,1.7083,1.7090,1.7083,1.7090
EURAUD,20031006,235600,1.7091,1.7091,1.7082,1.7082
EURAUD,20031006,235700,1.7082,1.7082,1.7082,1.7082
EURAUD,20031006,235800,1.7082,1.7082,1.7082,1.7082
EURAUD,20031006,235900,1.7082,1.7082,1.7082,1.7082
EURAUD,20031007,000000,1.7082,1.7082,1.7079,1.7080
EURNZD,20031006,000100,1.9496,1.9502,1.9482,1.9500
EURNZD,20031006,000200,1.9499,1.9500,1.9499,1.9500
EURNZD,20031006,000300,1.9500,1.9500,1.9500,1.9500
EURNZD,20031006,000400,1.9500,1.9500,1.9500,1.9500
EURNZD,20031006,000500,1.9500,1.9500,1.9500,1.9500
EURNZD,20031006,000600,1.9500,1.9500,1.9500,1.9500
EURNZD,20031006,000700,1.9500,1.9502,1.9500,1.9502
EURNZD,20031006,000800,1.9502,1.9502,1.9502,1.9502
EURNZD,20031006,000900,1.9492,1.9492,1.9492,1.9492
EURNZD,20031006,001000,1.9492,1.9492,1.9492,1.9492
EURNZD,20031006,001100,1.9492,1.9495,1.9492,1.9495
EURNZD,20031006,001200,1.9495,1.9495,1.9495,1.9495
EURNZD,20031006,001300,1.9495,1.9501,1.9495,1.9501
EURNZD,20031006,001400,1.9501,1.9506,1.9501,1.9506
EURNZD,20031006,001500,1.9507,1.9507,1.9507,1.9507
EURNZD,20031006,001600,1.9507,1.9507,1.9507,1.9507
EURNZD,20031006,001700,1.9507,1.9507,1.9507,1.9507
EURNZD,20031006,001800,1.9507,1.9507,1.9507,1.9507
EURNZD,20031006,001900,1.9507,1.9507,1.9506,1.9506
EURNZD,20031006,002000,1.9506,1.9506,1.9506,1.9506
EURNZD,20031006,002100,1.9506,1.9506,1.9506,1.9506
EURNZD,20031006,002200,1.9506,1.9506,1.9502,1.9502
EURNZD,20031006,002300,1.9503,1.9504,1.9503,1.9504
EURNZD,20031006,002400,1.9504,1.9509,1.9503,1.9509
EURNZD,20031006,002500,1.9510,1.9510,1.9510,1.9510
EURNZD,20031006,002600,1.9510,1.9510,1.9510,1.9510
EURNZD,20031006,002700,1.9510,1.9510,1.9510,1.9510
EURNZD,20031006,002800,1.9517,1.9519,1.9517,1.9519
EURNZD,20031006,002900,1.9520,1.9522,1.9520,1.9520
EURNZD,20031006,003000,1.9519,1.9519,1.9519,1.9519
EURNZD,20031006,003100,1.9519,1.9519,1.9519,1.9519
EURNZD,20031006,003200,1.9519,1.9519,1.9519,1.9519
EURNZD,20031006,003300,1.9519,1.9519,1.9519,1.9519
EURNZD,20031006,003400,1.9519,1.9519,1.9519,1.9519
EURNZD,20031006,003500,1.9519,1.9519,1.9519,1.9519
EURNZD,20031006,003600,1.9519,1.9519,1.9516,1.9516
EURNZD,20031006,003700,1.9515,1.9515,1.9513,1.9513
EURNZD,20031006,003800,1.9513,1.9517,1.9513,1.9517
EURNZD,20031006,003900,1.9517,1.9517,1.9517,1.9517
EURNZD,20031006,004000,1.9517,1.9517,1.9517,1.9517
EURNZD,20031006,004100,1.9517,1.9517,1.9517,1.9517
EURNZD,20031006,004200,1.9518,1.9519,1.9518,1.9519
EURNZD,20031006,004300,1.9519,1.9519,1.9519,1.9519
EURNZD,20031006,004400,1.9519,1.9519,1.9519,1.9519
EURNZD,20031006,004500,1.9519,1.9519,1.9519,1.9519
EURNZD,20031006,004600,1.9519,1.9525,1.9519,1.9523
EURNZD,20031006,004700,1.9523,1.9524,1.9523,1.9524
EURNZD,20031006,004800,1.9523,1.9523,1.9521,1.9521
EURNZD,20031006,004900,1.9521,1.9521,1.9517,1.9517
EURNZD,20031006,005000,1.9517,1.9517,1.9517,1.9517
EURNZD,20031006,005100,1.9517,1.9517,1.9517,1.9517
EURNZD,20031006,005200,1.9517,1.9518,1.9516,1.9518
EURNZD,20031006,005300,1.9517,1.9520,1.9517,1.9520
EURNZD,20031006,005400,1.9521,1.9523,1.9521,1.9523
EURNZD,20031006,005500,1.9527,1.9529,1.9527,1.9529
EURNZD,20031006,005600,1.9529,1.9529,1.9529,1.9529
EURNZD,20031006,005700,1.9528,1.9528,1.9528,1.9528
EURNZD,20031006,005800,1.9528,1.9528,1.9528,1.9528
EURNZD,20031006,005900,1.9543,1.9550,1.9543,1.9550
EURNZD,20031006,010000,1.9546,1.9546,1.9546,1.9546
EURNZD,20031006,010100,1.9546,1.9546,1.9546,1.9546
EURNZD,20031006,010200,1.9546,1.9546,1.9540,1.9543
EURNZD,20031006,010300,1.9542,1.9542,1.9542,1.9542
EURNZD,20031006,010400,1.9540,1.9540,1.9540,1.9540
EURNZD,20031006,010500,1.9540,1.9540,1.9540,1.9540
EURNZD,20031006,010600,1.9540,1.9540,1.9540,1.9540
EURNZD,20031006,010700,1.9540,1.9540,1.9540,1.9540
EURNZD,20031006,010800,1.9540,1.9540,1.9531,1.9531
EURNZD,20031006,010900,1.9529,1.9529,1.9526,1.9526
EURNZD,20031006,011000,1.9526,1.9526,1.9526,1.9526
EURNZD,20031006,011100,1.9526,1.9532,1.9526,1.9532
EURNZD,20031006,011200,1.9532,1.9532,1.9532,1.9532
EURNZD,20031006,011300,1.9532,1.9532,1.9505,1.9506
EURNZD,20031006,011400,1.9511,1.9512,1.9511,1.9512
EURNZD,20031006,011500,1.9512,1.9512,1.9512,1.9512
EURNZD,20031006,011600,1.9512,1.9512,1.9512,1.9512
EURNZD,20031006,011700,1.9528,1.9541,1.9528,1.9541
EURNZD,20031006,011800,1.9541,1.9541,1.9541,1.9541
EURNZD,20031006,011900,1.9541,1.9541,1.9541,1.9541
EURNZD,20031006,012000,1.9541,1.9541,1.9541,1.9541
EURNZD,20031006,012100,1.9541,1.9550,1.9538,1.9550
EURNZD,20031006,012200,1.9551,1.9551,1.9550,1.9551
EURNZD,20031006,012300,1.9551,1.9554,1.9551,1.9553
EURNZD,20031006,012400,1.9551,1.9551,1.9551,1.9551
EURNZD,20031006,012500,1.9551,1.9551,1.9551,1.9551
EURNZD,20031006,012600,1.9551,1.9551,1.9546,1.9546
EURNZD,20031006,012700,1.9546,1.9546,1.9546,1.9546
EURNZD,20031006,012800,1.9541,1.9541,1.9540,1.9540
EURNZD,20031006,012900,1.9541,1.9546,1.9541,1.9546
EURNZD,20031006,013000,1.9547,1.9549,1.9547,1.9549
EURNZD,20031006,013100,1.9549,1.9549,1.9549,1.9549
EURNZD,20031006,013200,1.9554,1.9554,1.9554,1.9554
EURNZD,20031006,013300,1.9554,1.9554,1.9554,1.9554
EURNZD,20031006,013400,1.9547,1.9547,1.9539,1.9539
EURNZD,20031006,013500,1.9539,1.9539,1.9532,1.9532
EURNZD,20031006,013600,1.9533,1.9536,1.9533,1.9536
EURNZD,20031006,013700,1.9536,1.9536,1.9536,1.9536
EURNZD,20031006,013800,1.9536,1.9536,1.9536,1.9536
EURNZD,20031006,013900,1.9536,1.9536,1.9536,1.9536
EURNZD,20031006,014000,1.9536,1.9536,1.9536,1.9536
EURNZD,20031006,014100,1.9536,1.9536,1.9536,1.9536
EURNZD,20031006,014200,1.9536,1.9536,1.9531,1.9531
EURNZD,20031006,014300,1.9531,1.9531,1.9531,1.9531
EURNZD,20031006,014400,1.9531,1.9531,1.9531,1.9531
EURNZD,20031006,014500,1.9531,1.9531,1.9531,1.9531
EURNZD,20031006,014600,1.9529,1.9530,1.9529,1.9530
EURNZD,20031006,014700,1.9531,1.9531,1.9531,1.9531
EURNZD,20031006,014800,1.9531,1.9531,1.9531,1.9531
EURNZD,20031006,014900,1.9538,1.9539,1.9538,1.9539
EURNZD,20031006,015000,1.9539,1.9550,1.9539,1.9550
EURNZD,20031006,015100,1.9548,1.9548,1.9543,1.9543
EURNZD,20031006,015200,1.9540,1.9540,1.9540,1.9540
EURNZD,20031006,015300,1.9544,1.9546,1.9544,1.9545
EURNZD,20031006,015400,1.9544,1.9544,1.9539,1.9539
EURNZD,20031006,015500,1.9539,1.9539,1.9539,1.9539
EURNZD,20031006,015600,1.9539,1.9539,1.9539,1.9539
EURNZD,20031006,015700,1.9539,1.9539,1.9539,1.9539
EURNZD,20031006,015800,1.9542,1.9546,1.9542,1.9546
EURNZD,20031006,015900,1.9546,1.9546,1.9546,1.9546
EURNZD,20031006,020000,1.9546,1.9546,1.9546,1.9546
EURNZD,20031006,020100,1.9546,1.9546,1.9546,1.9546
EURNZD,20031006,020200,1.9546,1.9546,1.9546,1.9546
EURNZD,20031006,020300,1.9546,1.9549,1.9546,1.9549
EURNZD,20031006,020400,1.9550,1.9552,1.9549,1.9549
EURNZD,20031006,020500,1.9549,1.9549,1.9546,1.9546
EURNZD,20031006,020600,1.9545,1.9545,1.9543,1.9543
EURNZD,20031006,020700,1.9545,1.9546,1.9545,1.9546
EURNZD,20031006,020800,1.9546,1.9546,1.9546,1.9546
EURNZD,20031006,020900,1.9546,1.9546,1.9544,1.9544
EURNZD,20031006,021000,1.9544,1.9544,1.9542,1.9542
EURNZD,20031006,021100,1.9542,1.9551,1.9542,1.9547
EURNZD,20031006,021200,1.9546,1.9546,1.9544,1.9544
EURNZD,20031006,021300,1.9544,1.9544,1.9544,1.9544
EURNZD,20031006,021400,1.9543,1.9543,1.9543,1.9543
EURNZD,20031006,021500,1.9543,1.9545,1.9543,1.9545
EURNZD,20031006,021600,1.9546,1.9547,1.9543,1.9543
EURNZD,20031006,021700,1.9543,1.9543,1.9541,1.9541
EURNZD,20031006,021800,1.9541,1.9541,1.9537,1.9537
EURNZD,20031006,021900,1.9537,1.9538,1.9537,1.9538
EURNZD,20031006,022000,1.9538,1.9542,1.9538,1.9542
EURNZD,20031006,022100,1.9552,1.9558,1.9552,1.9558
EURNZD,20031006,022200,1.9558,1.9558,1.9553,1.9553
EURNZD,20031006,022300,1.9553,1.9553,1.9553,1.9553
EURNZD,20031006,022400,1.9553,1.9553,1.9531,1.9531
EURNZD,20031006,022500,1.9531,1.9531,1.9521,1.9521
EURNZD,20031006,022600,1.9522,1.9524,1.9522,1.9524
EURNZD,20031006,022700,1.9524,1.9533,1.9524,1.9533
EURNZD,20031006,022800,1.9533,1.9533,1.9533,1.9533
EURNZD,20031006,022900,1.9533,1.9533,1.9533,1.9533
EURNZD,20031006,023000,1.9528,1.9528,1.9524,1.9524
EURNZD,20031006,023100,1.9524,1.9524,1.9524,1.9524
EURNZD,20031006,023200,1.9527,1.9533,1.9527,1.9533
EURNZD,20031006,023300,1.9534,1.9536,1.9532,1.9532
EURNZD,20031006,023400,1.9525,1.9525,1.9525,1.9525
EURNZD,20031006,023500,1.9525,1.9525,1.9525,1.9525
EURNZD,20031006,023600,1.9525,1.9525,1.9519,1.9519
EURNZD,20031006,023700,1.9519,1.9519,1.9519,1.9519
EURNZD,20031006,023800,1.9520,1.9520,1.9520,1.9520
EURNZD,20031006,023900,1.9520,1.9520,1.9520,1.9520
EURNZD,20031006,024000,1.9520,1.9520,1.9520,1.9520
EURNZD,20031006,024100,1.9520,1.9520,1.9520,1.9520
EURNZD,20031006,024200,1.9513,1.9513,1.9512,1.9512
EURNZD,20031006,024300,1.9512,1.9513,1.9512,1.9513
EURNZD,20031006,024400,1.9514,1.9515,1.9514,1.9515
EURNZD,20031006,024500,1.9514,1.9515,1.9513,1.9515
EURNZD,20031006,024600,1.9515,1.9517,1.9515,1.9517
EURNZD,20031006,024700,1.9517,1.9517,1.9517,1.9517
EURNZD,20031006,024800,1.9517,1.9517,1.9517,1.9517
EURNZD,20031006,024900,1.9517,1.9518,1.9517,1.9518
EURNZD,20031006,025000,1.9517,1.9521,1.9517,1.9521
EURNZD,20031006,025100,1.9524,1.9528,1.9524,1.9524
EURNZD,20031006,025200,1.9524,1.9524,1.9524,1.9524
EURNZD,20031006,025300,1.9524,1.9524,1.9524,1.9524
EURNZD,20031006,025400,1.9524,1.9524,1.9517,1.9517
EURNZD,20031006,025500,1.9517,1.9521,1.9517,1.9521
EURNZD,20031006,025600,1.9523,1.9526,1.9523,1.9526
EURNZD,20031006,025700,1.9527,1.9535,1.9527,1.9535
EURNZD,20031006,025800,1.9535,1.9535,1.9532,1.9532
EURNZD,20031006,025900,1.9532,1.9532,1.9530,1.9530
EURNZD,20031006,030000,1.9530,1.9530,1.9530,1.9530
EURNZD,20031006,030100,1.9530,1.9530,1.9530,1.9530
EURNZD,20031006,030200,1.9530,1.9530,1.9530,1.9530
EURNZD,20031006,030300,1.9530,1.9535,1.9530,1.9535
EURNZD,20031006,030400,1.9535,1.9535,1.9535,1.9535
EURNZD,20031006,030500,1.9535,1.9535,1.9535,1.9535
EURNZD,20031006,030600,1.9535,1.9535,1.9535,1.9535
EURNZD,20031006,030700,1.9535,1.9535,1.9535,1.9535
EURNZD,20031006,030800,1.9535,1.9535,1.9526,1.9526
EURNZD,20031006,030900,1.9526,1.9526,1.9526,1.9526
EURNZD,20031006,031000,1.9526,1.9526,1.9526,1.9526
EURNZD,20031006,031100,1.9524,1.9528,1.9524,1.9528
EURNZD,20031006,031200,1.9529,1.9532,1.9529,1.9532
EURNZD,20031006,031300,1.9532,1.9532,1.9521,1.9521
EURNZD,20031006,031400,1.9521,1.9521,1.9521,1.9521
EURNZD,20031006,031500,1.9521,1.9521,1.9521,1.9521
EURNZD,20031006,031600,1.9522,1.9526,1.9522,1.9526
EURNZD,20031006,031700,1.9526,1.9527,1.9526,1.9527
EURNZD,20031006,031800,1.9527,1.9527,1.9526,1.9526
EURNZD,20031006,031900,1.9526,1.9526,1.9525,1.9525
EURNZD,20031006,032000,1.9525,1.9525,1.9525,1.9525
EURNZD,20031006,032100,1.9525,1.9525,1.9525,1.9525
EURNZD,20031006,032200,1.9525,1.9525,1.9525,1.9525
EURNZD,20031006,032300,1.9516,1.9517,1.9516,1.9517
EURNZD,20031006,032400,1.9517,1.9517,1.9517,1.9517
EURNZD,20031006,032500,1.9517,1.9517,1.9517,1.9517
EURNZD,20031006,032600,1.9517,1.9522,1.9517,1.9522
EURNZD,20031006,032700,1.9522,1.9522,1.9516,1.9516
EURNZD,20031006,032800,1.9515,1.9515,1.9515,1.9515
EURNZD,20031006,032900,1.9516,1.9520,1.9515,1.9520
EURNZD,20031006,033000,1.9520,1.9522,1.9520,1.9522
EURNZD,20031006,033100,1.9517,1.9517,1.9517,1.9517
EURNZD,20031006,033200,1.9517,1.9517,1.9513,1.9513
EURNZD,20031006,033300,1.9513,1.9513,1.9510,1.9510
EURNZD,20031006,033400,1.9510,1.9510,1.9509,1.9509
EURNZD,20031006,033500,1.9509,1.9509,1.9506,1.9508
EURNZD,20031006,033600,1.9508,1.9509,1.9508,1.9509
EURNZD,20031006,033700,1.9509,1.9509,1.9509,1.9509
EURNZD,20031006,033800,1.9504,1.9505,1.9504,1.9505
EURNZD,20031006,033900,1.9505,1.9506,1.9505,1.9506
EURNZD,20031006,034000,1.9506,1.9506,1.9506,1.9506
EURNZD,20031006,034100,1.9506,1.9506,1.9506,1.9506
EURNZD,20031006,034200,1.9509,1.9509,1.9509,1.9509
EURNZD,20031006,034300,1.9509,1.9509,1.9509,1.9509
EURNZD,20031006,034400,1.9509,1.9509,1.9508,1.9508
EURNZD,20031006,034500,1.9508,1.9508,1.9503,1.9503
EURNZD,20031006,034600,1.9501,1.9501,1.9498,1.9500
EURNZD,20031006,034700,1.9500,1.9501,1.9500,1.9501
EURNZD,20031006,034800,1.9501,1.9502,1.9501,1.9502
EURNZD,20031006,034900,1.9501,1.9501,1.9501,1.9501
EURNZD,20031006,035000,1.9501,1.9502,1.9501,1.9502
EURNZD,20031006,035100,1.9502,1.9502,1.9499,1.9499
EURNZD,20031006,035200,1.9499,1.9499,1.9496,1.9496
EURNZD,20031006,035300,1.9496,1.9496,1.9496,1.9496
EURNZD,20031006,035400,1.9496,1.9500,1.9496,1.9500
EURNZD,20031006,035500,1.9500,1.9500,1.9495,1.9495
EURNZD,20031006,035600,1.9494,1.9494,1.9494,1.9494
EURNZD,20031006,035700,1.9494,1.9494,1.9494,1.9494
EURNZD,20031006,035800,1.9494,1.9494,1.9494,1.9494
EURNZD,20031006,035900,1.9494,1.9494,1.9483,1.9485
EURNZD,20031006,040000,1.9485,1.9485,1.9485,1.9485
EURNZD,20031006,040100,1.9485,1.9485,1.9485,1.9485
EURNZD,20031006,040200,1.9485,1.9485,1.9485,1.9485
EURNZD,20031006,040300,1.9491,1.9491,1.9491,1.9491
EURNZD,20031006,040400,1.9491,1.9492,1.9491,1.9492
EURNZD,20031006,040500,1.9492,1.9492,1.9492,1.9492
EURNZD,20031006,040600,1.9492,1.9492,1.9492,1.9492
EURNZD,20031006,040700,1.9492,1.9498,1.9489,1.9498
EURNZD,20031006,040800,1.9498,1.9502,1.9498,1.9501
EURNZD,20031006,040900,1.9496,1.9496,1.9485,1.9487
EURNZD,20031006,041000,1.9487,1.9487,1.9487,1.9487
EURNZD,20031006,041100,1.9487,1.9487,1.9487,1.9487
EURNZD,20031006,041200,1.9487,1.9487,1.9487,1.9487
EURNZD,20031006,041300,1.9492,1.9492,1.9492,1.9492
EURNZD,20031006,041400,1.9492,1.9493,1.9492,1.9493
EURNZD,20031006,041500,1.9493,1.9493,1.9493,1.9493
EURNZD,20031006,041600,1.9495,1.9495,1.9494,1.9495
EURNZD,20031006,041700,1.9495,1.9495,1.9495,1.9495
EURNZD,20031006,041800,1.9495,1.9495,1.9490,1.9490
EURNZD,20031006,041900,1.9490,1.9490,1.9490,1.9490
EURNZD,20031006,042000,1.9490,1.9490,1.9485,1.9485
EURNZD,20031006,042100,1.9485,1.9485,1.9485,1.9485
EURNZD,20031006,042200,1.9485,1.9485,1.9485,1.9485
EURNZD,20031006,042300,1.9485,1.9488,1.9485,1.9488
EURNZD,20031006,042400,1.9488,1.9488,1.9488,1.9488
EURNZD,20031006,042500,1.9488,1.9488,1.9488,1.9488
EURNZD,20031006,042600,1.9488,1.9488,1.9488,1.9488
EURNZD,20031006,042700,1.9488,1.9488,1.9487,1.9487
EURNZD,20031006,042800,1.9487,1.9487,1.9487,1.9487
EURNZD,20031006,042900,1.9487,1.9487,1.9486,1.9486
EURNZD,20031006,043000,1.9486,1.9486,1.9486,1.9486
EURNZD,20031006,043100,1.9486,1.9486,1.9486,1.9486
EURNZD,20031006,043200,1.9486,1.9490,1.9486,1.9490
EURNZD,20031006,043300,1.9490,1.9490,1.9488,1.9488
EURNZD,20031006,043400,1.9488,1.9488,1.9488,1.9488
EURNZD,20031006,043500,1.9483,1.9483,1.9482,1.9482
EURNZD,20031006,043600,1.9482,1.9482,1.9481,1.9481
EURNZD,20031006,043700,1.9481,1.9489,1.9481,1.9489
EURNZD,20031006,043800,1.9487,1.9487,1.9483,1.9483
EURNZD,20031006,043900,1.9483,1.9483,1.9483,1.9483
EURNZD,20031006,044000,1.9483,1.9483,1.9471,1.9471
EURNZD,20031006,044100,1.9472,1.9472,1.9471,1.9471
EURNZD,20031006,044200,1.9471,1.9473,1.9469,1.9469
EURNZD,20031006,044300,1.9469,1.9469,1.9467,1.9468
EURNZD,20031006,044400,1.9469,1.9474,1.9469,1.9474
EURNZD,20031006,044500,1.9476,1.9476,1.9476,1.9476
EURNZD,20031006,044600,1.9476,1.9476,1.9476,1.9476
EURNZD,20031006,044700,1.9476,1.9477,1.9476,1.9477
EURNZD,20031006,044800,1.9477,1.9497,1.9477,1.9495
EURNZD,20031006,044900,1.9494,1.9494,1.9479,1.9479
EURNZD,20031006,045000,1.9476,1.9476,1.9476,1.9476
EURNZD,20031006,045100,1.9476,1.9476,1.9476,1.9476
EURNZD,20031006,045200,1.9476,1.9476,1.9476,1.9476
EURNZD,20031006,045300,1.9476,1.9476,1.9476,1.9476
EURNZD,20031006,045400,1.9476,1.9476,1.9476,1.9476
EURNZD,20031006,045500,1.9476,1.9476,1.9476,1.9476
EURNZD,20031006,045600,1.9476,1.9492,1.9476,1.9492
EURNZD,20031006,045700,1.9490,1.9490,1.9472,1.9472
EURNZD,20031006,045800,1.9471,1.9471,1.9468,1.9468
EURNZD,20031006,045900,1.9467,1.9467,1.9467,1.9467
EURNZD,20031006,050000,1.9467,1.9467,1.9467,1.9467
EURNZD,20031006,050100,1.9467,1.9468,1.9467,1.9467
EURNZD,20031006,050200,1.9467,1.9467,1.9467,1.9467
EURNZD,20031006,050300,1.9467,1.9470,1.9467,1.9470
EURNZD,20031006,050400,1.9470,1.9470,1.9470,1.9470
EURNZD,20031006,050500,1.9470,1.9470,1.9470,1.9470
EURNZD,20031006,050600,1.9470,1.9470,1.9470,1.9470
EURNZD,20031006,050700,1.9468,1.9468,1.9465,1.9468
EURNZD,20031006,050800,1.9467,1.9467,1.9467,1.9467
EURNZD,20031006,050900,1.9467,1.9476,1.9467,1.9476
EURNZD,20031006,051000,1.9476,1.9476,1.9476,1.9476
EURNZD,20031006,051100,1.9475,1.9475,1.9475,1.9475
EURNZD,20031006,051200,1.9475,1.9475,1.9475,1.9475
EURNZD,20031006,051300,1.9473,1.9477,1.9473,1.9475
EURNZD,20031006,051400,1.9473,1.9473,1.9470,1.9470
EURNZD,20031006,051500,1.9470,1.9475,1.9470,1.9475
EURNZD,20031006,051600,1.9477,1.9477,1.9475,1.9475
EURNZD,20031006,051700,1.9475,1.9475,1.9475,1.9475
EURNZD,20031006,051800,1.9475,1.9475,1.9475,1.9475
EURNZD,20031006,051900,1.9475,1.9475,1.9475,1.9475
EURNZD,20031006,052000,1.9481,1.9481,1.9480,1.9480
EURNZD,20031006,052100,1.9480,1.9480,1.9475,1.9475
EURNZD,20031006,052200,1.9474,1.9474,1.9473,1.9473
EURNZD,20031006,052300,1.9472,1.9472,1.9467,1.9467
EURNZD,20031006,052400,1.9466,1.9475,1.9466,1.9475
EURNZD,20031006,052500,1.9473,1.9473,1.9471,1.9471
EURNZD,20031006,052600,1.9470,1.9470,1.9470,1.9470
EURNZD,20031006,052700,1.9470,1.9470,1.9470,1.9470
EURNZD,20031006,052800,1.9470,1.9470,1.9470,1.9470
EURNZD,20031006,052900,1.9475,1.9481,1.9469,1.9469
EURNZD,20031006,053000,1.9467,1.9467,1.9463,1.9464
EURNZD,20031006,053100,1.9464,1.9466,1.9464,1.9466
EURNZD,20031006,053200,1.9467,1.9468,1.9467,1.9467
EURNZD,20031006,053300,1.9467,1.9467,1.9467,1.9467
EURNZD,20031006,053400,1.9467,1.9467,1.9464,1.9464
EURNZD,20031006,053500,1.9464,1.9464,1.9464,1.9464
EURNZD,20031006,053600,1.9463,1.9475,1.9463,1.9475
EURNZD,20031006,053700,1.9476,1.9476,1.9473,1.9473
EURNZD,20031006,053800,1.9473,1.9473,1.9473,1.9473
EURNZD,20031006,053900,1.9473,1.9473,1.9471,1.9473
EURNZD,20031006,054000,1.9473,1.9473,1.9473,1.9473
EURNZD,20031006,054100,1.9476,1.9476,1.9476,1.9476
EURNZD,20031006,054200,1.9477,1.9477,1.9469,1.9469
EURNZD,20031006,054300,1.9468,1.9468,1.9468,1.9468
EURNZD,20031006,054400,1.9461,1.9462,1.9461,1.9462
EURNZD,20031006,054500,1.9462,1.9462,1.9462,1.9462
EURNZD,20031006,054600,1.9462,1.9462,1.9462,1.9462
EURNZD,20031006,054700,1.9462,1.9468,1.9462,1.9468
EURNZD,20031006,054800,1.9468,1.9468,1.9468,1.9468
EURNZD,20031006,054900,1.9468,1.9468,1.9468,1.9468
EURNZD,20031006,055000,1.9468,1.9468,1.9465,1.9465
EURNZD,20031006,055100,1.9468,1.9472,1.9468,1.9472
EURNZD,20031006,055200,1.9471,1.9471,1.9469,1.9469
EURNZD,20031006,055300,1.9469,1.9469,1.9469,1.9469
EURNZD,20031006,055400,1.9469,1.9469,1.9469,1.9469
EURNZD,20031006,055500,1.9469,1.9469,1.9469,1.9469
EURNZD,20031006,055600,1.9468,1.9475,1.9468,1.9474
EURNZD,20031006,055700,1.9473,1.9473,1.9467,1.9467
EURNZD,20031006,055800,1.9467,1.9467,1.9467,1.9467
EURNZD,20031006,055900,1.9467,1.9467,1.9467,1.9467
EURNZD,20031006,060000,1.9467,1.9467,1.9460,1.9460
EURNZD,20031006,060100,1.9459,1.9459,1.9457,1.9457
EURNZD,20031006,060200,1.9456,1.9461,1.9456,1.9461
EURNZD,20031006,060300,1.9461,1.9461,1.9461,1.9461
EURNZD,20031006,060400,1.9461,1.9461,1.9461,1.9461
EURNZD,20031006,060500,1.9461,1.9465,1.9461,1.9463
EURNZD,20031006,060600,1.9462,1.9462,1.9457,1.9458
EURNZD,20031006,060700,1.9459,1.9460,1.9459,1.9460
EURNZD,20031006,060800,1.9460,1.9465,1.9460,1.9465
EURNZD,20031006,060900,1.9465,1.9474,1.9465,1.9474
EURNZD,20031006,061000,1.9473,1.9473,1.9470,1.9470
EURNZD,20031006,061100,1.9470,1.9471,1.9470,1.9471
EURNZD,20031006,061200,1.9469,1.9469,1.9469,1.9469
EURNZD,20031006,061300,1.9469,1.9469,1.9469,1.9469
EURNZD,20031006,061400,1.9469,1.9469,1.9469,1.9469
EURNZD,20031006,061500,1.9469,1.9469,1.9469,1.9469
EURNZD,20031006,061600,1.9469,1.9469,1.9469,1.9469
EURNZD,20031006,061700,1.9469,1.9469,1.9467,1.9467
EURNZD,20031006,061800,1.9467,1.9467,1.9462,1.9462
EURNZD,20031006,061900,1.9462,1.9466,1.9462,1.9466
EURNZD,20031006,062000,1.9467,1.9467,1.9467,1.9467
EURNZD,20031006,062100,1.9467,1.9469,1.9467,1.9469
EURNZD,20031006,062200,1.9469,1.9469,1.9469,1.9469
EURNZD,20031006,062300,1.9469,1.9469,1.9469,1.9469
EURNZD,20031006,062400,1.9469,1.9469,1.9469,1.9469
EURNZD,20031006,062500,1.9469,1.9469,1.9460,1.9460
EURNZD,20031006,062600,1.9460,1.9460,1.9460,1.9460
EURNZD,20031006,062700,1.9460,1.9460,1.9460,1.9460
EURNZD,20031006,062800,1.9460,1.9460,1.9460,1.9460
EURNZD,20031006,062900,1.9460,1.9473,1.9460,1.9473
EURNZD,20031006,063000,1.9471,1.9471,1.9461,1.9461
EURNZD,20031006,063100,1.9462,1.9463,1.9462,1.9463
EURNZD,20031006,063200,1.9463,1.9463,1.9463,1.9463
EURNZD,20031006,063300,1.9463,1.9464,1.9463,1.9464
EURNZD,20031006,063400,1.9464,1.9464,1.9461,1.9461
EURNZD,20031006,063500,1.9460,1.9463,1.9460,1.9463
EURNZD,20031006,063600,1.9463,1.9463,1.9463,1.9463
EURNZD,20031006,063700,1.9463,1.9463,1.9459,1.9459
EURNZD,20031006,063800,1.9459,1.9463,1.9459,1.9463
EURNZD,20031006,063900,1.9463,1.9463,1.9463,1.9463
EURNZD,20031006,064000,1.9463,1.9463,1.9463,1.9463
EURNZD,20031006,064100,1.9463,1.9463,1.9463,1.9463
EURNZD,20031006,064200,1.9463,1.9463,1.9463,1.9463
EURNZD,20031006,064300,1.9463,1.9469,1.9463,1.9469
EURNZD,20031006,064400,1.9469,1.9469,1.9466,1.9466
EURNZD,20031006,064500,1.9466,1.9466,1.9466,1.9466
EURNZD,20031006,064600,1.9466,1.9466,1.9466,1.9466
EURNZD,20031006,064700,1.9466,1.9468,1.9466,1.9466
EURNZD,20031006,064800,1.9466,1.9466,1.9464,1.9464
EURNZD,20031006,064900,1.9464,1.9464,1.9464,1.9464
EURNZD,20031006,065000,1.9464,1.9464,1.9464,1.9464
EURNZD,20031006,065100,1.9464,1.9464,1.9461,1.9461
EURNZD,20031006,065200,1.9461,1.9461,1.9457,1.9457
EURNZD,20031006,065300,1.9456,1.9457,1.9456,1.9457
EURNZD,20031006,065400,1.9457,1.9457,1.9457,1.9457
EURNZD,20031006,065500,1.9457,1.9463,1.9457,1.9463
EURNZD,20031006,065600,1.9463,1.9467,1.9463,1.9467
EURNZD,20031006,065700,1.9466,1.9467,1.9466,1.9467
EURNZD,20031006,065800,1.9468,1.9472,1.9468,1.9472
EURNZD,20031006,065900,1.9478,1.9478,1.9472,1.9472
EURNZD,20031006,070000,1.9468,1.9468,1.9467,1.9467
EURNZD,20031006,070100,1.9466,1.9466,1.9466,1.9466
EURNZD,20031006,070200,1.9466,1.9470,1.9466,1.9470
EURNZD,20031006,070300,1.9470,1.9475,1.9470,1.9475
EURNZD,20031006,070400,1.9477,1.9481,1.9477,1.9481
EURNZD,20031006,070500,1.9481,1.9481,1.9481,1.9481
EURNZD,20031006,070600,1.9482,1.9482,1.9479,1.9479
EURNZD,20031006,070700,1.9479,1.9479,1.9479,1.9479
EURNZD,20031006,070800,1.9476,1.9476,1.9476,1.9476
EURNZD,20031006,070900,1.9476,1.9480,1.9476,1.9480
EURNZD,20031006,071000,1.9480,1.9480,1.9480,1.9480
EURNZD,20031006,071100,1.9480,1.9480,1.9480,1.9480
EURNZD,20031006,071200,1.9480,1.9480,1.9480,1.9480
EURNZD,20031006,071300,1.9480,1.9485,1.9480,1.9485
EURNZD,20031006,071400,1.9484,1.9488,1.9484,1.9488
EURNZD,20031006,071500,1.9489,1.9489,1.9485,1.9485
EURNZD,20031006,071600,1.9484,1.9484,1.9483,1.9483
EURNZD,20031006,071700,1.9483,1.9486,1.9483,1.9486
EURNZD,20031006,071800,1.9487,1.9487,1.9487,1.9487
EURNZD,20031006,071900,1.9487,1.9491,1.9487,1.9491
EURNZD,20031006,072000,1.9491,1.9491,1.9491,1.9491
EURNZD,20031006,072100,1.9491,1.9491,1.9491,1.9491
EURNZD,20031006,072200,1.9492,1.9492,1.9491,1.9491
EURNZD,20031006,072300,1.9491,1.9491,1.9491,1.9491
EURNZD,20031006,072400,1.9491,1.9491,1.9491,1.9491
EURNZD,20031006,072500,1.9491,1.9491,1.9487,1.9487
EURNZD,20031006,072600,1.9487,1.9487,1.9487,1.9487
EURNZD,20031006,072700,1.9487,1.9487,1.9487,1.9487
EURNZD,20031006,072800,1.9484,1.9488,1.9484,1.9484
EURNZD,20031006,072900,1.9483,1.9483,1.9482,1.9482
EURNZD,20031006,073000,1.9482,1.9482,1.9475,1.9475
EURNZD,20031006,073100,1.9475,1.9475,1.9475,1.9475
EURNZD,20031006,073200,1.9475,1.9475,1.9475,1.9475
EURNZD,20031006,073300,1.9473,1.9476,1.9473,1.9476
EURNZD,20031006,073400,1.9476,1.9477,1.9474,1.9474
EURNZD,20031006,073500,1.9474,1.9474,1.9469,1.9469
EURNZD,20031006,073600,1.9469,1.9471,1.9469,1.9471
EURNZD,20031006,073700,1.9471,1.9471,1.9471,1.9471
EURNZD,20031006,073800,1.9471,1.9471,1.9471,1.9471
EURNZD,20031006,073900,1.9469,1.9469,1.9469,1.9469
EURNZD,20031006,074000,1.9468,1.9468,1.9467,1.9467
EURNZD,20031006,074100,1.9467,1.9467,1.9467,1.9467
EURNZD,20031006,074200,1.9468,1.9468,1.9468,1.9468
EURNZD,20031006,074300,1.9470,1.9470,1.9470,1.9470
EURNZD,20031006,074400,1.9470,1.9470,1.9470,1.9470
EURNZD,20031006,074500,1.9470,1.9478,1.9470,1.9478
EURNZD,20031006,074600,1.9479,1.9481,1.9478,1.9478
EURNZD,20031006,074700,1.9477,1.9477,1.9476,1.9476
EURNZD,20031006,074800,1.9475,1.9475,1.9472,1.9472
EURNZD,20031006,074900,1.9471,1.9471,1.9466,1.9466
EURNZD,20031006,075000,1.9464,1.9464,1.9462,1.9462
EURNZD,20031006,075100,1.9462,1.9471,1.9459,1.9471
EURNZD,20031006,075200,1.9470,1.9470,1.9464,1.9464
EURNZD,20031006,075300,1.9464,1.9464,1.9461,1.9461
EURNZD,20031006,075400,1.9461,1.9461,1.9461,1.9461
EURNZD,20031006,075500,1.9461,1.9464,1.9461,1.9464
EURNZD,20031006,075600,1.9464,1.9464,1.9464,1.9464
EURNZD,20031006,075700,1.9464,1.9464,1.9464,1.9464
EURNZD,20031006,075800,1.9480,1.9482,1.9477,1.9477
EURNZD,20031006,075900,1.9476,1.9476,1.9473,1.9476
EURNZD,20031006,080000,1.9476,1.9476,1.9476,1.9476
EURNZD,20031006,080100,1.9476,1.9476,1.9476,1.9476
EURNZD,20031006,080200,1.9475,1.9489,1.9475,1.9489
EURNZD,20031006,080300,1.9488,1.9489,1.9485,1.9485
EURNZD,20031006,080400,1.9485,1.9485,1.9477,1.9477
EURNZD,20031006,080500,1.9476,1.9480,1.9476,1.9480
EURNZD,20031006,080600,1.9478,1.9478,1.9478,1.9478
EURNZD,20031006,080700,1.9478,1.9480,1.9478,1.9478
EURNZD,20031006,080800,1.9478,1.9480,1.9478,1.9478
EURNZD,20031006,080900,1.9476,1.9476,1.9465,1.9465
EURNZD,20031006,081000,1.9466,1.9467,1.9447,1.9447
EURNZD,20031006,081100,1.9445,1.9445,1.9438,1.9438
EURNZD,20031006,081200,1.9437,1.9438,1.9437,1.9438
EURNZD,20031006,081300,1.9439,1.9441,1.9438,1.9441
EURNZD,20031006,081400,1.9442,1.9444,1.9440,1.9444
EURNZD,20031006,081500,1.9449,1.9449,1.9446,1.9446
EURNZD,20031006,081600,1.9446,1.9446,1.9439,1.9439
EURNZD,20031006,081700,1.9439,1.9439,1.9439,1.9439
EURNZD,20031006,081800,1.9441,1.9442,1.9440,1.9440
EURNZD,20031006,081900,1.9440,1.9440,1.9440,1.9440
EURNZD,20031006,082000,1.9440,1.9444,1.9440,1.9444
EURNZD,20031006,082100,1.9445,1.9446,1.9444,1.9445
EURNZD,20031006,082200,1.9447,1.9447,1.9447,1.9447
EURNZD,20031006,082300,1.9447,1.9447,1.9443,1.9443
EURNZD,20031006,082400,1.9441,1.9441,1.9436,1.9436
EURNZD,20031006,082500,1.9440,1.9451,1.9440,1.9450
EURNZD,20031006,082600,1.9449,1.9449,1.9444,1.9444
EURNZD,20031006,082700,1.9444,1.9444,1.9443,1.9444
EURNZD,20031006,082800,1.9445,1.9455,1.9445,1.9450
EURNZD,20031006,082900,1.9447,1.9447,1.9446,1.9446
EURNZD,20031006,083000,1.9446,1.9447,1.9446,1.9447
EURNZD,20031006,083100,1.9447,1.9447,1.9447,1.9447
EURNZD,20031006,083200,1.9452,1.9454,1.9452,1.9454
EURNZD,20031006,083300,1.9454,1.9454,1.9450,1.9450
EURNZD,20031006,083400,1.9451,1.9467,1.9451,1.9467
EURNZD,20031006,083500,1.9468,1.9468,1.9468,1.9468
EURNZD,20031006,083600,1.9467,1.9467,1.9467,1.9467
EURNZD,20031006,083700,1.9468,1.9468,1.9468,1.9468
EURNZD,20031006,083800,1.9468,1.9469,1.9468,1.9469
EURNZD,20031006,083900,1.9470,1.9471,1.9470,1.9471
EURNZD,20031006,084000,1.9470,1.9470,1.9465,1.9465
EURNZD,20031006,084100,1.9464,1.9469,1.9464,1.9469
EURNZD,20031006,084200,1.9469,1.9469,1.9469,1.9469
EURNZD,20031006,084300,1.9467,1.9468,1.9466,1.9468
EURNZD,20031006,084400,1.9468,1.9470,1.9468,1.9470
EURNZD,20031006,084500,1.9471,1.9471,1.9471,1.9471
EURNZD,20031006,084600,1.9471,1.9471,1.9471,1.9471
EURNZD,20031006,084700,1.9471,1.9475,1.9471,1.9473
EURNZD,20031006,084800,1.9473,1.9473,1.9465,1.9465
EURNZD,20031006,084900,1.9465,1.9465,1.9465,1.9465
EURNZD,20031006,085000,1.9465,1.9469,1.9465,1.9469
EURNZD,20031006,085100,1.9469,1.9469,1.9469,1.9469
EURNZD,20031006,085200,1.9470,1.9473,1.9470,1.9473
EURNZD,20031006,085300,1.9473,1.9476,1.9473,1.9476
EURNZD,20031006,085400,1.9475,1.9475,1.9471,1.9471
EURNZD,20031006,085500,1.9471,1.9473,1.9471,1.9473
EURNZD,20031006,085600,1.9473,1.9473,1.9473,1.9473
EURNZD,20031006,085700,1.9473,1.9473,1.9473,1.9473
EURNZD,20031006,085800,1.9471,1.9473,1.9471,1.9473
EURNZD,20031006,085900,1.9473,1.9485,1.9473,1.9485
EURNZD,20031006,090000,1.9485,1.9486,1.9485,1.9486
EURNZD,20031006,090100,1.9483,1.9483,1.9483,1.9483
EURNZD,20031006,090200,1.9481,1.9484,1.9481,1.9484
EURNZD,20031006,090300,1.9484,1.9484,1.9482,1.9483
EURNZD,20031006,090400,1.9485,1.9495,1.9485,1.9495
EURNZD,20031006,090500,1.9496,1.9499,1.9496,1.9498
EURNZD,20031006,090600,1.9499,1.9499,1.9497,1.9497
EURNZD,20031006,090700,1.9495,1.9495,1.9494,1.9494
EURNZD,20031006,090800,1.9494,1.9494,1.9488,1.9492
EURNZD,20031006,090900,1.9495,1.9495,1.9495,1.9495
EURNZD,20031006,091000,1.9490,1.9490,1.9487,1.9487
EURNZD,20031006,091100,1.9485,1.9485,1.9485,1.9485
EURNZD,20031006,091200,1.9485,1.9485,1.9485,1.9485
EURNZD,20031006,091300,1.9485,1.9485,1.9485,1.9485
EURNZD,20031006,091400,1.9485,1.9485,1.9481,1.9481
EURNZD,20031006,091500,1.9481,1.9481,1.9481,1.9481
EURNZD,20031006,091600,1.9481,1.9481,1.9481,1.9481
EURNZD,20031006,091700,1.9480,1.9487,1.9480,1.9487
EURNZD,20031006,091800,1.9489,1.9499,1.9489,1.9499
EURNZD,20031006,091900,1.9501,1.9501,1.9501,1.9501
EURNZD,20031006,092000,1.9501,1.9501,1.9495,1.9495
EURNZD,20031006,092100,1.9495,1.9499,1.9495,1.9499
EURNZD,20031006,092200,1.9499,1.9499,1.9497,1.9499
EURNZD,20031006,092300,1.9502,1.9504,1.9499,1.9499
EURNZD,20031006,092400,1.9498,1.9498,1.9495,1.9495
EURNZD,20031006,092500,1.9494,1.9494,1.9489,1.9489
EURNZD,20031006,092600,1.9489,1.9489,1.9484,1.9484
EURNZD,20031006,092700,1.9484,1.9484,1.9484,1.9484
EURNZD,20031006,092800,1.9484,1.9489,1.9484,1.9489
EURNZD,20031006,092900,1.9489,1.9491,1.9489,1.9489
EURNZD,20031006,093000,1.9487,1.9487,1.9487,1.9487
EURNZD,20031006,093100,1.9487,1.9487,1.9487,1.9487
EURNZD,20031006,093200,1.9496,1.9498,1.9496,1.9496
EURNZD,20031006,093300,1.9496,1.9499,1.9495,1.9499
EURNZD,20031006,093400,1.9500,1.9501,1.9495,1.9495
EURNZD,20031006,093500,1.9494,1.9494,1.9485,1.9485
EURNZD,20031006,093600,1.9484,1.9484,1.9482,1.9482
EURNZD,20031006,093700,1.9483,1.9484,1.9483,1.9484
EURNZD,20031006,093800,1.9489,1.9496,1.9489,1.9496
EURNZD,20031006,093900,1.9496,1.9496,1.9491,1.9491
EURNZD,20031006,094000,1.9489,1.9498,1.9489,1.9498
EURNZD,20031006,094100,1.9499,1.9499,1.9499,1.9499
EURNZD,20031006,094200,1.9498,1.9498,1.9498,1.9498
EURNZD,20031006,094300,1.9498,1.9498,1.9491,1.9491
EURNZD,20031006,094400,1.9489,1.9490,1.9486,1.9490
EURNZD,20031006,094500,1.9491,1.9492,1.9491,1.9492
EURNZD,20031006,094600,1.9492,1.9492,1.9489,1.9489
EURNZD,20031006,094700,1.9489,1.9489,1.9485,1.9485
EURNZD,20031006,094800,1.9485,1.9491,1.9485,1.9490
EURNZD,20031006,094900,1.9488,1.9491,1.9488,1.9491
EURNZD,20031006,095000,1.9490,1.9495,1.9490,1.9495
EURNZD,20031006,095100,1.9495,1.9495,1.9495,1.9495
EURNZD,20031006,095200,1.9495,1.9495,1.9495,1.9495
EURNZD,20031006,095300,1.9503,1.9509,1.9503,1.9504
EURNZD,20031006,095400,1.9505,1.9505,1.9499,1.9499
EURNZD,20031006,095500,1.9498,1.9498,1.9492,1.9492
EURNZD,20031006,095600,1.9491,1.9491,1.9490,1.9490
EURNZD,20031006,095700,1.9490,1.9490,1.9490,1.9490
EURNZD,20031006,095800,1.9485,1.9487,1.9485,1.9487
EURNZD,20031006,095900,1.9489,1.9489,1.9485,1.9485
EURNZD,20031006,100000,1.9485,1.9485,1.9482,1.9484
EURNZD,20031006,100100,1.9485,1.9488,1.9485,1.9488
EURNZD,20031006,100200,1.9489,1.9489,1.9489,1.9489
EURNZD,20031006,100300,1.9489,1.9489,1.9485,1.9488
EURNZD,20031006,100400,1.9487,1.9487,1.9478,1.9478
EURNZD,20031006,100500,1.9477,1.9482,1.9477,1.9482
EURNZD,20031006,100600,1.9484,1.9496,1.9484,1.9496
EURNZD,20031006,100700,1.9497,1.9501,1.9497,1.9499
EURNZD,20031006,100800,1.9498,1.9498,1.9494,1.9494
EURNZD,20031006,100900,1.9494,1.9496,1.9494,1.9496
EURNZD,20031006,101000,1.9495,1.9495,1.9489,1.9489
EURNZD,20031006,101100,1.9488,1.9488,1.9488,1.9488
EURNZD,20031006,101200,1.9488,1.9488,1.9488,1.9488
EURNZD,20031006,101300,1.9488,1.9488,1.9488,1.9488
EURNZD,20031006,101400,1.9488,1.9488,1.9486,1.9488
EURNZD,20031006,101500,1.9489,1.9491,1.9489,1.9491
EURNZD,20031006,101600,1.9491,1.9491,1.9491,1.9491
EURNZD,20031006,101700,1.9484,1.9484,1.9484,1.9484
EURNZD,20031006,101800,1.9484,1.9484,1.9484,1.9484
EURNZD,20031006,101900,1.9484,1.9484,1.9484,1.9484
EURNZD,20031006,102000,1.9496,1.9499,1.9496,1.9499
EURNZD,20031006,102100,1.9497,1.9497,1.9490,1.9490
EURNZD,20031006,102200,1.9490,1.9491,1.9488,1.9491
EURNZD,20031006,102300,1.9492,1.9492,1.9490,1.9490
EURNZD,20031006,102400,1.9490,1.9492,1.9490,1.9492
EURNZD,20031006,102500,1.9492,1.9492,1.9492,1.9492
EURNZD,20031006,102600,1.9492,1.9492,1.9492,1.9492
EURNZD,20031006,102700,1.9492,1.9492,1.9490,1.9490
EURNZD,20031006,102800,1.9490,1.9490,1.9490,1.9490
EURNZD,20031006,102900,1.9487,1.9487,1.9485,1.9485
EURNZD,20031006,103000,1.9485,1.9485,1.9485,1.9485
EURNZD,20031006,103100,1.9485,1.9485,1.9485,1.9485
EURNZD,20031006,103200,1.9485,1.9486,1.9485,1.9486
EURNZD,20031006,103300,1.9486,1.9489,1.9486,1.9487
EURNZD,20031006,103400,1.9487,1.9487,1.9487,1.9487
EURNZD,20031006,103500,1.9479,1.9479,1.9479,1.9479
EURNZD,20031006,103600,1.9479,1.9479,1.9470,1.9470
EURNZD,20031006,103700,1.9470,1.9470,1.9466,1.9468
EURNZD,20031006,103800,1.9470,1.9470,1.9470,1.9470
EURNZD,20031006,103900,1.9476,1.9476,1.9476,1.9476
EURNZD,20031006,104000,1.9472,1.9474,1.9472,1.9472
EURNZD,20031006,104100,1.9471,1.9471,1.9466,1.9466
EURNZD,20031006,104200,1.9466,1.9466,1.9466,1.9466
EURNZD,20031006,104300,1.9466,1.9466,1.9466,1.9466
EURNZD,20031006,104400,1.9466,1.9471,1.9466,1.9471
EURNZD,20031006,104500,1.9473,1.9476,1.9473,1.9476
EURNZD,20031006,104600,1.9478,1.9478,1.9478,1.9478
EURNZD,20031006,104700,1.9479,1.9479,1.9479,1.9479
EURNZD,20031006,104800,1.9479,1.9479,1.9479,1.9479
EURNZD,20031006,104900,1.9475,1.9475,1.9473,1.9473
EURNZD,20031006,105000,1.9473,1.9476,1.9472,1.9476
EURNZD,20031006,105100,1.9477,1.9480,1.9477,1.9480
EURNZD,20031006,105200,1.9480,1.9480,1.9477,1.9479
EURNZD,20031006,105300,1.9480,1.9480,1.9480,1.9480
EURNZD,20031006,105400,1.9480,1.9480,1.9480,1.9480
EURNZD,20031006,105500,1.9475,1.9475,1.9471,1.9471
EURNZD,20031006,105600,1.9471,1.9471,1.9467,1.9468
EURNZD,20031006,105700,1.9471,1.9476,1.9471,1.9476
EURNZD,20031006,105800,1.9473,1.9473,1.9473,1.9473
EURNZD,20031006,105900,1.9473,1.9476,1.9473,1.9476
EURNZD,20031006,110000,1.9476,1.9481,1.9476,1.9478
EURNZD,20031006,110100,1.9477,1.9477,1.9475,1.9476
EURNZD,20031006,110200,1.9476,1.9476,1.9476,1.9476
EURNZD,20031006,110300,1.9476,1.9476,1.9476,1.9476
EURNZD,20031006,110400,1.9479,1.9482,1.9479,1.9482
EURNZD,20031006,110500,1.9483,1.9483,1.9482,1.9482
EURNZD,20031006,110600,1.9482,1.9482,1.9482,1.9482
EURNZD,20031006,110700,1.9482,1.9482,1.9482,1.9482
EURNZD,20031006,110800,1.9484,1.9486,1.9484,1.9485
EURNZD,20031006,110900,1.9485,1.9485,1.9479,1.9479
EURNZD,20031006,111000,1.9479,1.9479,1.9479,1.9479
EURNZD,20031006,111100,1.9479,1.9479,1.9479,1.9479
EURNZD,20031006,111200,1.9479,1.9479,1.9479,1.9479
EURNZD,20031006,111300,1.9484,1.9484,1.9483,1.9484
EURNZD,20031006,111400,1.9483,1.9483,1.9480,1.9481
EURNZD,20031006,111500,1.9478,1.9478,1.9478,1.9478
EURNZD,20031006,111600,1.9478,1.9478,1.9471,1.9471
EURNZD,20031006,111700,1.9471,1.9471,1.9470,1.9471
EURNZD,20031006,111800,1.9471,1.9471,1.9471,1.9471
EURNZD,20031006,111900,1.9471,1.9480,1.9471,1.9480
EURNZD,20031006,112000,1.9478,1.9478,1.9478,1.9478
EURNZD,20031006,112100,1.9478,1.9478,1.9478,1.9478
EURNZD,20031006,112200,1.9472,1.9472,1.9471,1.9471
EURNZD,20031006,112300,1.9471,1.9471,1.9471,1.9471
EURNZD,20031006,112400,1.9471,1.9471,1.9471,1.9471
EURNZD,20031006,112500,1.9471,1.9475,1.9471,1.9474
EURNZD,20031006,112600,1.9475,1.9478,1.9475,1.9478
EURNZD,20031006,112700,1.9480,1.9480,1.9479,1.9479
EURNZD,20031006,112800,1.9479,1.9479,1.9479,1.9479
EURNZD,20031006,112900,1.9479,1.9479,1.9479,1.9479
EURNZD,20031006,113000,1.9479,1.9485,1.9479,1.9485
EURNZD,20031006,113100,1.9485,1.9485,1.9485,1.9485
EURNZD,20031006,113200,1.9485,1.9485,1.9484,1.9484
EURNZD,20031006,113300,1.9484,1.9485,1.9484,1.9485
EURNZD,20031006,113400,1.9480,1.9480,1.9474,1.9475
EURNZD,20031006,113500,1.9475,1.9475,1.9475,1.9475
EURNZD,20031006,113600,1.9475,1.9475,1.9475,1.9475
EURNZD,20031006,113700,1.9475,1.9482,1.9475,1.9482
EURNZD,20031006,113800,1.9482,1.9483,1.9482,1.9482
EURNZD,20031006,113900,1.9482,1.9482,1.9479,1.9481
EURNZD,20031006,114000,1.9481,1.9481,1.9481,1.9481
EURNZD,20031006,114100,1.9481,1.9481,1.9481,1.9481
EURNZD,20031006,114200,1.9498,1.9498,1.9493,1.9493
EURNZD,20031006,114300,1.9488,1.9488,1.9488,1.9488
EURNZD,20031006,114400,1.9488,1.9488,1.9481,1.9481
EURNZD,20031006,114500,1.9481,1.9481,1.9478,1.9479
EURNZD,20031006,114600,1.9479,1.9483,1.9479,1.9483
EURNZD,20031006,114700,1.9484,1.9485,1.9484,1.9484
EURNZD,20031006,114800,1.9483,1.9483,1.9482,1.9482
EURNZD,20031006,114900,1.9482,1.9482,1.9481,1.9481
EURNZD,20031006,115000,1.9481,1.9481,1.9481,1.9481
EURNZD,20031006,115100,1.9481,1.9487,1.9481,1.9487
EURNZD,20031006,115200,1.9486,1.9489,1.9486,1.9489
EURNZD,20031006,115300,1.9490,1.9500,1.9490,1.9500
EURNZD,20031006,115400,1.9500,1.9500,1.9499,1.9499
EURNZD,20031006,115500,1.9499,1.9499,1.9499,1.9499
EURNZD,20031006,115600,1.9498,1.9500,1.9497,1.9500
EURNZD,20031006,115700,1.9501,1.9503,1.9498,1.9498
EURNZD,20031006,115800,1.9497,1.9500,1.9496,1.9500
EURNZD,20031006,115900,1.9500,1.9500,1.9500,1.9500
EURNZD,20031006,120000,1.9500,1.9500,1.9496,1.9496
EURNZD,20031006,120100,1.9496,1.9499,1.9496,1.9499
EURNZD,20031006,120200,1.9497,1.9497,1.9491,1.9491
EURNZD,20031006,120300,1.9491,1.9491,1.9491,1.9491
EURNZD,20031006,120400,1.9491,1.9491,1.9491,1.9491
EURNZD,20031006,120500,1.9491,1.9491,1.9477,1.9477
EURNZD,20031006,120600,1.9477,1.9482,1.9477,1.9482
EURNZD,20031006,120700,1.9483,1.9492,1.9483,1.9490
EURNZD,20031006,120800,1.9489,1.9490,1.9489,1.9490
EURNZD,20031006,120900,1.9492,1.9492,1.9492,1.9492
EURNZD,20031006,121000,1.9493,1.9493,1.9491,1.9491
EURNZD,20031006,121100,1.9491,1.9497,1.9491,1.9497
EURNZD,20031006,121200,1.9499,1.9501,1.9499,1.9501
EURNZD,20031006,121300,1.9499,1.9499,1.9498,1.9499
EURNZD,20031006,121400,1.9500,1.9500,1.9499,1.9499
EURNZD,20031006,121500,1.9498,1.9499,1.9496,1.9499
EURNZD,20031006,121600,1.9499,1.9499,1.9499,1.9499
EURNZD,20031006,121700,1.9499,1.9499,1.9499,1.9499
EURNZD,20031006,121800,1.9499,1.9499,1.9499,1.9499
EURNZD,20031006,121900,1.9490,1.9490,1.9484,1.9484
EURNZD,20031006,122000,1.9481,1.9481,1.9481,1.9481
EURNZD,20031006,122100,1.9481,1.9481,1.9481,1.9481
EURNZD,20031006,122200,1.9481,1.9481,1.9481,1.9481
EURNZD,20031006,122300,1.9481,1.9483,1.9478,1.9483
EURNZD,20031006,122400,1.9483,1.9483,1.9483,1.9483
EURNZD,20031006,122500,1.9483,1.9483,1.9483,1.9483
EURNZD,20031006,122600,1.9483,1.9492,1.9483,1.9492
EURNZD,20031006,122700,1.9492,1.9492,1.9492,1.9492
EURNZD,20031006,122800,1.9492,1.9492,1.9492,1.9492
EURNZD,20031006,122900,1.9498,1.9517,1.9498,1.9517
EURNZD,20031006,123000,1.9518,1.9518,1.9515,1.9515
EURNZD,20031006,123100,1.9515,1.9515,1.9515,1.9515
EURNZD,20031006,123200,1.9515,1.9515,1.9509,1.9509
EURNZD,20031006,123300,1.9508,1.9508,1.9504,1.9504
EURNZD,20031006,123400,1.9504,1.9504,1.9503,1.9504
EURNZD,20031006,123500,1.9504,1.9504,1.9504,1.9504
EURNZD,20031006,123600,1.9504,1.9505,1.9504,1.9505
EURNZD,20031006,123700,1.9504,1.9504,1.9504,1.9504
EURNZD,20031006,123800,1.9504,1.9504,1.9504,1.9504
EURNZD,20031006,123900,1.9504,1.9504,1.9498,1.9498
EURNZD,20031006,124000,1.9498,1.9498,1.9498,1.9498
EURNZD,20031006,124100,1.9498,1.9498,1.9498,1.9498
EURNZD,20031006,124200,1.9503,1.9503,1.9502,1.9502
EURNZD,20031006,124300,1.9502,1.9502,1.9502,1.9502
EURNZD,20031006,124400,1.9502,1.9502,1.9502,1.9502
EURNZD,20031006,124500,1.9502,1.9502,1.9490,1.9490
EURNZD,20031006,124600,1.9490,1.9490,1.9490,1.9490
EURNZD,20031006,124700,1.9490,1.9490,1.9490,1.9490
EURNZD,20031006,124800,1.9490,1.9490,1.9490,1.9490
EURNZD,20031006,124900,1.9490,1.9501,1.9490,1.9497
EURNZD,20031006,125000,1.9494,1.9495,1.9489,1.9489
EURNZD,20031006,125100,1.9489,1.9489,1.9487,1.9487
EURNZD,20031006,125200,1.9487,1.9490,1.9487,1.9490
EURNZD,20031006,125300,1.9490,1.9495,1.9490,1.9495
EURNZD,20031006,125400,1.9495,1.9495,1.9495,1.9495
EURNZD,20031006,125500,1.9495,1.9495,1.9483,1.9484
EURNZD,20031006,125600,1.9484,1.9485,1.9484,1.9485
EURNZD,20031006,125700,1.9484,1.9484,1.9481,1.9481
EURNZD,20031006,125800,1.9478,1.9478,1.9467,1.9467
EURNZD,20031006,125900,1.9465,1.9465,1.9458,1.9458
EURNZD,20031006,130000,1.9457,1.9458,1.9457,1.9458
EURNZD,20031006,130100,1.9457,1.9457,1.9456,1.9456
EURNZD,20031006,130200,1.9455,1.9455,1.9454,1.9454
EURNZD,20031006,130300,1.9455,1.9461,1.9455,1.9461
EURNZD,20031006,130400,1.9461,1.9461,1.9461,1.9461
EURNZD,20031006,130500,1.9461,1.9474,1.9461,1.9474
EURNZD,20031006,130600,1.9474,1.9476,1.9474,1.9476
EURNZD,20031006,130700,1.9478,1.9478,1.9478,1.9478
EURNZD,20031006,130800,1.9478,1.9480,1.9478,1.9478
EURNZD,20031006,130900,1.9478,1.9479,1.9478,1.9478
EURNZD,20031006,131000,1.9480,1.9488,1.9480,1.9488
EURNZD,20031006,131100,1.9488,1.9488,1.9488,1.9488
EURNZD,20031006,131200,1.9490,1.9492,1.9490,1.9492
EURNZD,20031006,131300,1.9495,1.9495,1.9495,1.9495
EURNZD,20031006,131400,1.9495,1.9495,1.9495,1.9495
EURNZD,20031006,131500,1.9495,1.9495,1.9495,1.9495
EURNZD,20031006,131600,1.9495,1.9499,1.9495,1.9499
EURNZD,20031006,131700,1.9499,1.9499,1.9496,1.9496
EURNZD,20031006,131800,1.9496,1.9496,1.9490,1.9490
EURNZD,20031006,131900,1.9490,1.9490,1.9490,1.9490
EURNZD,20031006,132000,1.9490,1.9490,1.9490,1.9490
EURNZD,20031006,132100,1.9480,1.9482,1.9480,1.9482
EURNZD,20031006,132200,1.9482,1.9488,1.9482,1.9488
EURNZD,20031006,132300,1.9488,1.9488,1.9488,1.9488
EURNZD,20031006,132400,1.9488,1.9488,1.9488,1.9488
EURNZD,20031006,132500,1.9476,1.9478,1.9476,1.9478
EURNZD,20031006,132600,1.9477,1.9480,1.9477,1.9480
EURNZD,20031006,132700,1.9480,1.9483,1.9480,1.9483
EURNZD,20031006,132800,1.9483,1.9483,1.9480,1.9480
EURNZD,20031006,132900,1.9480,1.9480,1.9480,1.9480
EURNZD,20031006,133000,1.9480,1.9480,1.9480,1.9480
EURNZD,20031006,133100,1.9477,1.9478,1.9477,1.9478
EURNZD,20031006,133200,1.9481,1.9482,1.9481,1.9482
EURNZD,20031006,133300,1.9482,1.9482,1.9482,1.9482
EURNZD,20031006,133400,1.9482,1.9482,1.9482,1.9482
EURNZD,20031006,133500,1.9482,1.9482,1.9482,1.9482
EURNZD,20031006,133600,1.9477,1.9478,1.9477,1.9478
EURNZD,20031006,133700,1.9478,1.9478,1.9478,1.9478
EURNZD,20031006,133800,1.9482,1.9495,1.9482,1.9495
EURNZD,20031006,133900,1.9494,1.9494,1.9492,1.9492
EURNZD,20031006,134000,1.9492,1.9492,1.9485,1.9485
EURNZD,20031006,134100,1.9485,1.9485,1.9483,1.9483
EURNZD,20031006,134200,1.9481,1.9482,1.9477,1.9482
EURNZD,20031006,134300,1.9484,1.9485,1.9484,1.9485
EURNZD,20031006,134400,1.9485,1.9485,1.9485,1.9485
EURNZD,20031006,134500,1.9485,1.9485,1.9481,1.9482
EURNZD,20031006,134600,1.9486,1.9486,1.9486,1.9486
EURNZD,20031006,134700,1.9486,1.9494,1.9486,1.9494
EURNZD,20031006,134800,1.9495,1.9495,1.9492,1.9492
EURNZD,20031006,134900,1.9490,1.9492,1.9489,1.9492
EURNZD,20031006,135000,1.9495,1.9508,1.9495,1.9508
EURNZD,20031006,135100,1.9509,1.9509,1.9502,1.9502
EURNZD,20031006,135200,1.9502,1.9502,1.9501,1.9501
EURNZD,20031006,135300,1.9499,1.9499,1.9491,1.9491
EURNZD,20031006,135400,1.9489,1.9489,1.9485,1.9485
EURNZD,20031006,135500,1.9485,1.9485,1.9485,1.9485
EURNZD,20031006,135600,1.9490,1.9490,1.9490,1.9490
EURNZD,20031006,135700,1.9490,1.9491,1.9490,1.9491
EURNZD,20031006,135800,1.9491,1.9504,1.9491,1.9504
EURNZD,20031006,135900,1.9503,1.9503,1.9495,1.9495
EURNZD,20031006,140000,1.9491,1.9491,1.9483,1.9483
EURNZD,20031006,140100,1.9481,1.9481,1.9479,1.9479
EURNZD,20031006,140200,1.9478,1.9482,1.9476,1.9482
EURNZD,20031006,140300,1.9482,1.9482,1.9482,1.9482
EURNZD,20031006,140400,1.9482,1.9482,1.9482,1.9482
EURNZD,20031006,140500,1.9483,1.9485,1.9483,1.9485
EURNZD,20031006,140600,1.9485,1.9495,1.9485,1.9493
EURNZD,20031006,140700,1.9490,1.9490,1.9489,1.9489
EURNZD,20031006,140800,1.9489,1.9489,1.9489,1.9489
EURNZD,20031006,140900,1.9487,1.9487,1.9487,1.9487
EURNZD,20031006,141000,1.9487,1.9493,1.9487,1.9493
EURNZD,20031006,141100,1.9492,1.9492,1.9492,1.9492
EURNZD,20031006,141200,1.9492,1.9492,1.9485,1.9485
EURNZD,20031006,141300,1.9485,1.9485,1.9482,1.9482
EURNZD,20031006,141400,1.9482,1.9482,1.9480,1.9480
EURNZD,20031006,141500,1.9480,1.9481,1.9476,1.9477
EURNZD,20031006,141600,1.9478,1.9485,1.9478,1.9485
EURNZD,20031006,141700,1.9485,1.9486,1.9483,1.9483
EURNZD,20031006,141800,1.9483,1.9483,1.9483,1.9483
EURNZD,20031006,141900,1.9480,1.9499,1.9480,1.9499
EURNZD,20031006,142000,1.9501,1.9501,1.9499,1.9499
EURNZD,20031006,142100,1.9499,1.9501,1.9499,1.9499
EURNZD,20031006,142200,1.9499,1.9499,1.9497,1.9498
EURNZD,20031006,142300,1.9498,1.9498,1.9498,1.9498
EURNZD,20031006,142400,1.9495,1.9497,1.9495,1.9497
EURNZD,20031006,142500,1.9498,1.9498,1.9493,1.9493
EURNZD,20031006,142600,1.9492,1.9492,1.9481,1.9481
EURNZD,20031006,142700,1.9480,1.9480,1.9477,1.9479
EURNZD,20031006,142800,1.9480,1.9481,1.9480,1.9481
EURNZD,20031006,142900,1.9481,1.9481,1.9477,1.9477
EURNZD,20031006,143000,1.9477,1.9479,1.9477,1.9479
EURNZD,20031006,143100,1.9479,1.9479,1.9472,1.9472
EURNZD,20031006,143200,1.9473,1.9473,1.9473,1.9473
EURNZD,20031006,143300,1.9473,1.9480,1.9473,1.9480
EURNZD,20031006,143400,1.9484,1.9489,1.9484,1.9489
EURNZD,20031006,143500,1.9489,1.9492,1.9489,1.9492
EURNZD,20031006,143600,1.9492,1.9492,1.9492,1.9492
EURNZD,20031006,143700,1.9491,1.9496,1.9491,1.9496
EURNZD,20031006,143800,1.9496,1.9503,1.9496,1.9499
EURNZD,20031006,143900,1.9498,1.9498,1.9489,1.9489
EURNZD,20031006,144000,1.9489,1.9501,1.9489,1.9501
EURNZD,20031006,144100,1.9499,1.9514,1.9499,1.9514
EURNZD,20031006,144200,1.9515,1.9515,1.9512,1.9512
EURNZD,20031006,144300,1.9513,1.9514,1.9510,1.9510
EURNZD,20031006,144400,1.9509,1.9509,1.9506,1.9506
EURNZD,20031006,144500,1.9506,1.9506,1.9498,1.9501
EURNZD,20031006,144600,1.9505,1.9516,1.9505,1.9516
EURNZD,20031006,144700,1.9516,1.9516,1.9516,1.9516
EURNZD,20031006,144800,1.9516,1.9518,1.9513,1.9513
EURNZD,20031006,144900,1.9512,1.9512,1.9510,1.9510
EURNZD,20031006,145000,1.9508,1.9508,1.9506,1.9506
EURNZD,20031006,145100,1.9506,1.9506,1.9506,1.9506
EURNZD,20031006,145200,1.9506,1.9510,1.9506,1.9510
EURNZD,20031006,145300,1.9510,1.9512,1.9510,1.9512
EURNZD,20031006,145400,1.9513,1.9525,1.9513,1.9522
EURNZD,20031006,145500,1.9522,1.9527,1.9518,1.9518
EURNZD,20031006,145600,1.9512,1.9512,1.9509,1.9511
EURNZD,20031006,145700,1.9512,1.9522,1.9512,1.9522
EURNZD,20031006,145800,1.9525,1.9539,1.9525,1.9539
EURNZD,20031006,145900,1.9541,1.9541,1.9535,1.9540
EURNZD,20031006,150000,1.9541,1.9543,1.9541,1.9543
EURNZD,20031006,150100,1.9545,1.9548,1.9545,1.9547
EURNZD,20031006,150200,1.9547,1.9547,1.9544,1.9544
EURNZD,20031006,150300,1.9543,1.9546,1.9543,1.9546
EURNZD,20031006,150400,1.9548,1.9548,1.9543,1.9543
EURNZD,20031006,150500,1.9545,1.9548,1.9545,1.9548
EURNZD,20031006,150600,1.9548,1.9548,1.9548,1.9548
EURNZD,20031006,150700,1.9546,1.9550,1.9545,1.9550
EURNZD,20031006,150800,1.9553,1.9557,1.9553,1.9557
EURNZD,20031006,150900,1.9557,1.9557,1.9557,1.9557
EURNZD,20031006,151000,1.9555,1.9557,1.9554,1.9557
EURNZD,20031006,151100,1.9557,1.9557,1.9557,1.9557
EURNZD,20031006,151200,1.9557,1.9561,1.9557,1.9561
EURNZD,20031006,151300,1.9562,1.9567,1.9562,1.9567
EURNZD,20031006,151400,1.9569,1.9573,1.9569,1.9573
EURNZD,20031006,151500,1.9571,1.9571,1.9566,1.9566
EURNZD,20031006,151600,1.9566,1.9566,1.9566,1.9566
EURNZD,20031006,151700,1.9562,1.9564,1.9562,1.9564
EURNZD,20031006,151800,1.9564,1.9567,1.9562,1.9562
EURNZD,20031006,151900,1.9560,1.9560,1.9552,1.9552
EURNZD,20031006,152000,1.9549,1.9549,1.9549,1.9549
EURNZD,20031006,152100,1.9549,1.9550,1.9549,1.9550
EURNZD,20031006,152200,1.9552,1.9553,1.9552,1.9553
EURNZD,20031006,152300,1.9551,1.9554,1.9551,1.9554
EURNZD,20031006,152400,1.9554,1.9554,1.9554,1.9554
EURNZD,20031006,152500,1.9554,1.9554,1.9554,1.9554
EURNZD,20031006,152600,1.9553,1.9553,1.9553,1.9553
EURNZD,20031006,152700,1.9553,1.9571,1.9553,1.9571
EURNZD,20031006,152800,1.9573,1.9582,1.9573,1.9582
EURNZD,20031006,152900,1.9583,1.9586,1.9583,1.9585
EURNZD,20031006,153000,1.9585,1.9590,1.9585,1.9590
EURNZD,20031006,153100,1.9591,1.9591,1.9590,1.9590
EURNZD,20031006,153200,1.9588,1.9588,1.9583,1.9585
EURNZD,20031006,153300,1.9589,1.9590,1.9585,1.9585
EURNZD,20031006,153400,1.9583,1.9583,1.9582,1.9582
EURNZD,20031006,153500,1.9582,1.9585,1.9582,1.9585
EURNZD,20031006,153600,1.9589,1.9590,1.9589,1.9590
EURNZD,20031006,153700,1.9587,1.9587,1.9587,1.9587
EURNZD,20031006,153800,1.9585,1.9585,1.9583,1.9583
EURNZD,20031006,153900,1.9582,1.9582,1.9582,1.9582
EURNZD,20031006,154000,1.9582,1.9582,1.9578,1.9578
EURNZD,20031006,154100,1.9580,1.9583,1.9580,1.9583
EURNZD,20031006,154200,1.9584,1.9587,1.9584,1.9587
EURNZD,20031006,154300,1.9587,1.9587,1.9585,1.9587
EURNZD,20031006,154400,1.9590,1.9596,1.9590,1.9592
EURNZD,20031006,154500,1.9591,1.9591,1.9588,1.9588
EURNZD,20031006,154600,1.9586,1.9586,1.9585,1.9585
EURNZD,20031006,154700,1.9585,1.9585,1.9585,1.9585
EURNZD,20031006,154800,1.9582,1.9582,1.9581,1.9582
EURNZD,20031006,154900,1.9583,1.9583,1.9582,1.9582
EURNZD,20031006,155000,1.9581,1.9584,1.9581,1.9581
EURNZD,20031006,155100,1.9582,1.9584,1.9582,1.9583
EURNZD,20031006,155200,1.9581,1.9581,1.9577,1.9577
EURNZD,20031006,155300,1.9577,1.9577,1.9577,1.9577
EURNZD,20031006,155400,1.9577,1.9580,1.9577,1.9578
EURNZD,20031006,155500,1.9577,1.9577,1.9575,1.9575
EURNZD,20031006,155600,1.9578,1.9599,1.9578,1.9599
EURNZD,20031006,155700,1.9600,1.9600,1.9591,1.9591
EURNZD,20031006,155800,1.9591,1.9591,1.9587,1.9587
EURNZD,20031006,155900,1.9587,1.9587,1.9585,1.9585
EURNZD,20031006,160000,1.9585,1.9585,1.9581,1.9581
EURNZD,20031006,160100,1.9580,1.9589,1.9578,1.9589
EURNZD,20031006,160200,1.9588,1.9588,1.9585,1.9585
EURNZD,20031006,160300,1.9585,1.9585,1.9585,1.9585
EURNZD,20031006,160400,1.9585,1.9585,1.9580,1.9580
EURNZD,20031006,160500,1.9580,1.9582,1.9578,1.9582
EURNZD,20031006,160600,1.9583,1.9592,1.9583,1.9592
EURNZD,20031006,160700,1.9594,1.9594,1.9594,1.9594
EURNZD,20031006,160800,1.9594,1.9594,1.9589,1.9589
EURNZD,20031006,160900,1.9589,1.9589,1.9589,1.9589
EURNZD,20031006,161000,1.9589,1.9589,1.9586,1.9587
EURNZD,20031006,161100,1.9589,1.9597,1.9589,1.9597
EURNZD,20031006,161200,1.9597,1.9597,1.9594,1.9594
EURNZD,20031006,161300,1.9594,1.9594,1.9594,1.9594
EURNZD,20031006,161400,1.9594,1.9594,1.9594,1.9594
EURNZD,20031006,161500,1.9595,1.9595,1.9595,1.9595
EURNZD,20031006,161600,1.9595,1.9595,1.9595,1.9595
EURNZD,20031006,161700,1.9595,1.9595,1.9594,1.9594
EURNZD,20031006,161800,1.9599,1.9608,1.9599,1.9608
EURNZD,20031006,161900,1.9611,1.9618,1.9611,1.9617
EURNZD,20031006,162000,1.9617,1.9618,1.9617,1.9618
EURNZD,20031006,162100,1.9615,1.9615,1.9615,1.9615
EURNZD,20031006,162200,1.9612,1.9620,1.9612,1.9620
EURNZD,20031006,162300,1.9620,1.9630,1.9620,1.9630
EURNZD,20031006,162400,1.9631,1.9651,1.9629,1.9651
EURNZD,20031006,162500,1.9657,1.9660,1.9641,1.9641
EURNZD,20031006,162600,1.9638,1.9657,1.9636,1.9657
EURNZD,20031006,162700,1.9656,1.9657,1.9656,1.9657
EURNZD,20031006,162800,1.9657,1.9657,1.9657,1.9657
EURNZD,20031006,162900,1.9659,1.9664,1.9659,1.9664
EURNZD,20031006,163000,1.9666,1.9671,1.9666,1.9671
EURNZD,20031006,163100,1.9672,1.9672,1.9661,1.9661
EURNZD,20031006,163200,1.9662,1.9665,1.9661,1.9661
EURNZD,20031006,163300,1.9659,1.9663,1.9659,1.9663
EURNZD,20031006,163400,1.9664,1.9666,1.9660,1.9660
EURNZD,20031006,163500,1.9659,1.9666,1.9659,1.9666
EURNZD,20031006,163600,1.9667,1.9667,1.9657,1.9657
EURNZD,20031006,163700,1.9657,1.9664,1.9655,1.9663
EURNZD,20031006,163800,1.9664,1.9669,1.9664,1.9669
EURNZD,20031006,163900,1.9667,1.9667,1.9662,1.9662
EURNZD,20031006,164000,1.9662,1.9664,1.9659,1.9662
EURNZD,20031006,164100,1.9660,1.9670,1.9660,1.9670
EURNZD,20031006,164200,1.9674,1.9676,1.9669,1.9671
EURNZD,20031006,164300,1.9671,1.9671,1.9668,1.9671
EURNZD,20031006,164400,1.9673,1.9681,1.9673,1.9676
EURNZD,20031006,164500,1.9673,1.9673,1.9666,1.9666
EURNZD,20031006,164600,1.9666,1.9666,1.9662,1.9662
EURNZD,20031006,164700,1.9662,1.9662,1.9661,1.9661
EURNZD,20031006,164800,1.9661,1.9661,1.9657,1.9657
EURNZD,20031006,164900,1.9657,1.9657,1.9650,1.9650
EURNZD,20031006,165000,1.9652,1.9653,1.9652,1.9653
EURNZD,20031006,165100,1.9652,1.9652,1.9646,1.9646
EURNZD,20031006,165200,1.9640,1.9640,1.9634,1.9637
EURNZD,20031006,165300,1.9639,1.9639,1.9632,1.9632
EURNZD,20031006,165400,1.9634,1.9646,1.9634,1.9643
EURNZD,20031006,165500,1.9643,1.9645,1.9635,1.9635
EURNZD,20031006,165600,1.9635,1.9635,1.9633,1.9634
EURNZD,20031006,165700,1.9634,1.9636,1.9634,1.9636
EURNZD,20031006,165800,1.9638,1.9650,1.9638,1.9650
EURNZD,20031006,165900,1.9651,1.9655,1.9651,1.9655
EURNZD,20031006,170000,1.9656,1.9656,1.9654,1.9655
EURNZD,20031006,170100,1.9657,1.9665,1.9657,1.9665
EURNZD,20031006,170200,1.9667,1.9667,1.9663,1.9663
EURNZD,20031006,170300,1.9664,1.9666,1.9663,1.9663
EURNZD,20031006,170400,1.9664,1.9666,1.9664,1.9666
EURNZD,20031006,170500,1.9665,1.9666,1.9665,1.9666
EURNZD,20031006,170600,1.9666,1.9666,1.9666,1.9666
EURNZD,20031006,170700,1.9666,1.9673,1.9665,1.9673
EURNZD,20031006,170800,1.9678,1.9683,1.9678,1.9679
EURNZD,20031006,170900,1.9678,1.9678,1.9671,1.9674
EURNZD,20031006,171000,1.9674,1.9674,1.9673,1.9673
EURNZD,20031006,171100,1.9673,1.9673,1.9671,1.9671
EURNZD,20031006,171200,1.9670,1.9670,1.9664,1.9666
EURNZD,20031006,171300,1.9667,1.9674,1.9667,1.9674
EURNZD,20031006,171400,1.9679,1.9688,1.9679,1.9688
EURNZD,20031006,171500,1.9690,1.9691,1.9684,1.9684
EURNZD,20031006,171600,1.9683,1.9683,1.9674,1.9674
EURNZD,20031006,171700,1.9673,1.9673,1.9669,1.9670
EURNZD,20031006,171800,1.9668,1.9674,1.9667,1.9674
EURNZD,20031006,171900,1.9675,1.9684,1.9675,1.9684
EURNZD,20031006,172000,1.9685,1.9696,1.9685,1.9696
EURNZD,20031006,172100,1.9698,1.9698,1.9685,1.9685
EURNZD,20031006,172200,1.9679,1.9679,1.9676,1.9676
EURNZD,20031006,172300,1.9677,1.9687,1.9677,1.9683
EURNZD,20031006,172400,1.9678,1.9683,1.9678,1.9683
EURNZD,20031006,172500,1.9682,1.9682,1.9678,1.9680
EURNZD,20031006,172600,1.9681,1.9699,1.9681,1.9697
EURNZD,20031006,172700,1.9695,1.9695,1.9684,1.9684
EURNZD,20031006,172800,1.9685,1.9703,1.9685,1.9703
EURNZD,20031006,172900,1.9704,1.9704,1.9691,1.9691
EURNZD,20031006,173000,1.9684,1.9688,1.9682,1.9685
EURNZD,20031006,173100,1.9686,1.9697,1.9686,1.9697
EURNZD,20031006,173200,1.9698,1.9711,1.9698,1.9711
EURNZD,20031006,173300,1.9712,1.9715,1.9712,1.9714
EURNZD,20031006,173400,1.9713,1.9713,1.9712,1.9713
EURNZD,20031006,173500,1.9713,1.9713,1.9710,1.9712
EURNZD,20031006,173600,1.9713,1.9713,1.9711,1.9711
EURNZD,20031006,173700,1.9710,1.9710,1.9704,1.9704
EURNZD,20031006,173800,1.9705,1.9705,1.9703,1.9705
EURNZD,20031006,173900,1.9705,1.9705,1.9694,1.9694
EURNZD,20031006,174000,1.9692,1.9692,1.9675,1.9675
EURNZD,20031006,174100,1.9675,1.9678,1.9675,1.9676
EURNZD,20031006,174200,1.9682,1.9687,1.9680,1.9680
EURNZD,20031006,174300,1.9681,1.9692,1.9681,1.9688
EURNZD,20031006,174400,1.9690,1.9698,1.9690,1.9698
EURNZD,20031006,174500,1.9699,1.9704,1.9699,1.9704
EURNZD,20031006,174600,1.9699,1.9699,1.9678,1.9687
EURNZD,20031006,174700,1.9688,1.9697,1.9687,1.9697
EURNZD,20031006,174800,1.9696,1.9699,1.9696,1.9699
EURNZD,20031006,174900,1.9703,1.9705,1.9700,1.9700
EURNZD,20031006,175000,1.9699,1.9699,1.9689,1.9689
EURNZD,20031006,175100,1.9688,1.9693,1.9685,1.9693
EURNZD,20031006,175200,1.9694,1.9694,1.9694,1.9694
EURNZD,20031006,175300,1.9693,1.9693,1.9690,1.9692
EURNZD,20031006,175400,1.9692,1.9701,1.9692,1.9701
EURNZD,20031006,175500,1.9699,1.9699,1.9696,1.9696
EURNZD,20031006,175600,1.9694,1.9696,1.9694,1.9694
EURNZD,20031006,175700,1.9692,1.9692,1.9689,1.9691
EURNZD,20031006,175800,1.9692,1.9692,1.9689,1.9689
EURNZD,20031006,175900,1.9688,1.9688,1.9678,1.9678
EURNZD,20031006,180000,1.9680,1.9687,1.9680,1.9687
EURNZD,20031006,180100,1.9689,1.9690,1.9689,1.9690
EURNZD,20031006,180200,1.9689,1.9689,1.9688,1.9688
EURNZD,20031006,180300,1.9687,1.9688,1.9687,1.9688
EURNZD,20031006,180400,1.9689,1.9705,1.9689,1.9703
EURNZD,20031006,180500,1.9704,1.9710,1.9704,1.9707
EURNZD,20031006,180600,1.9701,1.9701,1.9698,1.9698
EURNZD,20031006,180700,1.9698,1.9699,1.9698,1.9699
EURNZD,20031006,180800,1.9701,1.9707,1.9701,1.9707
EURNZD,20031006,180900,1.9710,1.9710,1.9703,1.9703
EURNZD,20031006,181000,1.9701,1.9701,1.9698,1.9700
EURNZD,20031006,181100,1.9701,1.9704,1.9701,1.9703
EURNZD,20031006,181200,1.9700,1.9700,1.9697,1.9698
EURNZD,20031006,181300,1.9699,1.9701,1.9699,1.9700
EURNZD,20031006,181400,1.9700,1.9700,1.9699,1.9699
EURNZD,20031006,181500,1.9698,1.9698,1.9698,1.9698
EURNZD,20031006,181600,1.9698,1.9710,1.9698,1.9709
EURNZD,20031006,181700,1.9710,1.9713,1.9709,1.9709
EURNZD,20031006,181800,1.9708,1.9708,1.9701,1.9701
EURNZD,20031006,181900,1.9703,1.9713,1.9703,1.9711
EURNZD,20031006,182000,1.9710,1.9710,1.9705,1.9705
EURNZD,20031006,182100,1.9706,1.9713,1.9706,1.9713
EURNZD,20031006,182200,1.9710,1.9710,1.9704,1.9704
EURNZD,20031006,182300,1.9704,1.9704,1.9698,1.9698
EURNZD,20031006,182400,1.9696,1.9699,1.9689,1.9699
EURNZD,20031006,182500,1.9700,1.9700,1.9692,1.9692
EURNZD,20031006,182600,1.9691,1.9692,1.9690,1.9691
EURNZD,20031006,182700,1.9689,1.9689,1.9687,1.9688
EURNZD,20031006,182800,1.9689,1.9692,1.9689,1.9692
EURNZD,20031006,182900,1.9694,1.9694,1.9691,1.9691
EURNZD,20031006,183000,1.9690,1.9690,1.9682,1.9682
EURNZD,20031006,183100,1.9681,1.9681,1.9677,1.9677
EURNZD,20031006,183200,1.9673,1.9673,1.9658,1.9658
EURNZD,20031006,183300,1.9657,1.9662,1.9657,1.9662
EURNZD,20031006,183400,1.9663,1.9667,1.9663,1.9667
EURNZD,20031006,183500,1.9667,1.9669,1.9667,1.9669
EURNZD,20031006,183600,1.9670,1.9679,1.9670,1.9679
EURNZD,20031006,183700,1.9684,1.9685,1.9678,1.9678
EURNZD,20031006,183800,1.9678,1.9680,1.9677,1.9680
EURNZD,20031006,183900,1.9681,1.9684,1.9681,1.9683
EURNZD,20031006,184000,1.9683,1.9683,1.9683,1.9683
EURNZD,20031006,184100,1.9684,1.9685,1.9684,1.9685
EURNZD,20031006,184200,1.9686,1.9688,1.9686,1.9688
EURNZD,20031006,184300,1.9688,1.9694,1.9688,1.9694
EURNZD,20031006,184400,1.9692,1.9692,1.9689,1.9689
EURNZD,20031006,184500,1.9687,1.9687,1.9675,1.9675
EURNZD,20031006,184600,1.9674,1.9674,1.9670,1.9670
EURNZD,20031006,184700,1.9669,1.9671,1.9668,1.9668
EURNZD,20031006,184800,1.9666,1.9671,1.9666,1.9671
EURNZD,20031006,184900,1.9673,1.9677,1.9673,1.9676
EURNZD,20031006,185000,1.9675,1.9675,1.9670,1.9671
EURNZD,20031006,185100,1.9674,1.9674,1.9673,1.9673
EURNZD,20031006,185200,1.9671,1.9678,1.9671,1.9678
EURNZD,20031006,185300,1.9678,1.9678,1.9678,1.9678
EURNZD,20031006,185400,1.9677,1.9682,1.9677,1.9682
EURNZD,20031006,185500,1.9683,1.9683,1.9683,1.9683
EURNZD,20031006,185600,1.9683,1.9683,1.9681,1.9681
EURNZD,20031006,185700,1.9680,1.9682,1.9680,1.9682
EURNZD,20031006,185800,1.9682,1.9682,1.9682,1.9682
EURNZD,20031006,185900,1.9686,1.9696,1.9686,1.9696
EURNZD,20031006,190000,1.9694,1.9694,1.9692,1.9693
EURNZD,20031006,190100,1.9692,1.9692,1.9690,1.9690
EURNZD,20031006,190200,1.9690,1.9691,1.9688,1.9688
EURNZD,20031006,190300,1.9687,1.9687,1.9681,1.9681
EURNZD,20031006,190400,1.9682,1.9683,1.9682,1.9683
EURNZD,20031006,190500,1.9683,1.9683,1.9683,1.9683
EURNZD,20031006,190600,1.9682,1.9683,1.9682,1.9683
EURNZD,20031006,190700,1.9682,1.9682,1.9681,1.9681
EURNZD,20031006,190800,1.9681,1.9682,1.9680,1.9682
EURNZD,20031006,190900,1.9682,1.9682,1.9679,1.9679
EURNZD,20031006,191000,1.9678,1.9678,1.9676,1.9676
EURNZD,20031006,191100,1.9676,1.9678,1.9675,1.9678
EURNZD,20031006,191200,1.9677,1.9680,1.9677,1.9680
EURNZD,20031006,191300,1.9680,1.9680,1.9675,1.9675
EURNZD,20031006,191400,1.9674,1.9674,1.9672,1.9672
EURNZD,20031006,191500,1.9672,1.9674,1.9672,1.9674
EURNZD,20031006,191600,1.9674,1.9683,1.9674,1.9683
EURNZD,20031006,191700,1.9682,1.9682,1.9682,1.9682
EURNZD,20031006,191800,1.9678,1.9678,1.9678,1.9678
EURNZD,20031006,191900,1.9678,1.9678,1.9675,1.9675
EURNZD,20031006,192000,1.9674,1.9674,1.9674,1.9674
EURNZD,20031006,192100,1.9674,1.9677,1.9674,1.9675
EURNZD,20031006,192200,1.9674,1.9675,1.9674,1.9675
EURNZD,20031006,192300,1.9675,1.9676,1.9675,1.9676
EURNZD,20031006,192400,1.9676,1.9677,1.9676,1.9677
EURNZD,20031006,192500,1.9677,1.9677,1.9677,1.9677
EURNZD,20031006,192600,1.9677,1.9677,1.9676,1.9676
EURNZD,20031006,192700,1.9676,1.9678,1.9676,1.9678
EURNZD,20031006,192800,1.9679,1.9681,1.9679,1.9679
EURNZD,20031006,192900,1.9678,1.9678,1.9677,1.9677
EURNZD,20031006,193000,1.9677,1.9678,1.9677,1.9678
EURNZD,20031006,193100,1.9678,1.9681,1.9678,1.9680
EURNZD,20031006,193200,1.9680,1.9680,1.9680,1.9680
EURNZD,20031006,193300,1.9680,1.9680,1.9680,1.9680
EURNZD,20031006,193400,1.9677,1.9683,1.9677,1.9683
EURNZD,20031006,193500,1.9683,1.9683,1.9683,1.9683
EURNZD,20031006,193600,1.9683,1.9688,1.9683,1.9688
EURNZD,20031006,193700,1.9689,1.9689,1.9687,1.9687
EURNZD,20031006,193800,1.9685,1.9685,1.9683,1.9683
EURNZD,20031006,193900,1.9683,1.9683,1.9682,1.9682
EURNZD,20031006,194000,1.9679,1.9679,1.9679,1.9679
EURNZD,20031006,194100,1.9679,1.9679,1.9679,1.9679
EURNZD,20031006,194200,1.9679,1.9684,1.9679,1.9684
EURNZD,20031006,194300,1.9692,1.9699,1.9692,1.9695
EURNZD,20031006,194400,1.9695,1.9696,1.9693,1.9693
EURNZD,20031006,194500,1.9693,1.9693,1.9684,1.9684
EURNZD,20031006,194600,1.9683,1.9683,1.9680,1.9680
EURNZD,20031006,194700,1.9680,1.9680,1.9679,1.9680
EURNZD,20031006,194800,1.9680,1.9681,1.9680,1.9681
EURNZD,20031006,194900,1.9681,1.9681,1.9681,1.9681
EURNZD,20031006,195000,1.9693,1.9693,1.9690,1.9690
EURNZD,20031006,195100,1.9689,1.9689,1.9687,1.9688
EURNZD,20031006,195200,1.9688,1.9688,1.9687,1.9687
EURNZD,20031006,195300,1.9687,1.9687,1.9687,1.9687
EURNZD,20031006,195400,1.9687,1.9687,1.9682,1.9682
EURNZD,20031006,195500,1.9682,1.9682,1.9677,1.9677
EURNZD,20031006,195600,1.9677,1.9677,1.9670,1.9670
EURNZD,20031006,195700,1.9665,1.9665,1.9657,1.9657
EURNZD,20031006,195800,1.9653,1.9653,1.9650,1.9653
EURNZD,20031006,195900,1.9655,1.9658,1.9655,1.9657
EURNZD,20031006,200000,1.9655,1.9655,1.9639,1.9639
EURNZD,20031006,200100,1.9636,1.9636,1.9632,1.9632
EURNZD,20031006,200200,1.9628,1.9628,1.9622,1.9625
EURNZD,20031006,200300,1.9632,1.9635,1.9629,1.9629
EURNZD,20031006,200400,1.9628,1.9629,1.9628,1.9629
EURNZD,20031006,200500,1.9630,1.9630,1.9630,1.9630
EURNZD,20031006,200600,1.9630,1.9639,1.9630,1.9636
EURNZD,20031006,200700,1.9636,1.9636,1.9634,1.9634
EURNZD,20031006,200800,1.9634,1.9634,1.9634,1.9634
EURNZD,20031006,200900,1.9634,1.9634,1.9634,1.9634
EURNZD,20031006,201000,1.9643,1.9643,1.9641,1.9641
EURNZD,20031006,201100,1.9641,1.9641,1.9641,1.9641
EURNZD,20031006,201200,1.9640,1.9640,1.9638,1.9638
EURNZD,20031006,201300,1.9638,1.9647,1.9638,1.9647
EURNZD,20031006,201400,1.9647,1.9647,1.9647,1.9647
EURNZD,20031006,201500,1.9647,1.9648,1.9644,1.9644
EURNZD,20031006,201600,1.9641,1.9646,1.9641,1.9646
EURNZD,20031006,201700,1.9646,1.9646,1.9644,1.9644
EURNZD,20031006,201800,1.9644,1.9644,1.9644,1.9644
EURNZD,20031006,201900,1.9644,1.9644,1.9641,1.9641
EURNZD,20031006,202000,1.9642,1.9642,1.9642,1.9642
EURNZD,20031006,202100,1.9642,1.9642,1.9640,1.9640
EURNZD,20031006,202200,1.9640,1.9640,1.9640,1.9640
EURNZD,20031006,202300,1.9638,1.9640,1.9638,1.9640
EURNZD,20031006,202400,1.9641,1.9641,1.9641,1.9641
EURNZD,20031006,202500,1.9641,1.9642,1.9640,1.9640
EURNZD,20031006,202600,1.9640,1.9640,1.9640,1.9640
EURNZD,20031006,202700,1.9640,1.9640,1.9640,1.9640
EURNZD,20031006,202800,1.9635,1.9638,1.9634,1.9638
EURNZD,20031006,202900,1.9637,1.9637,1.9634,1.9634
EURNZD,20031006,203000,1.9634,1.9638,1.9634,1.9634
EURNZD,20031006,203100,1.9635,1.9635,1.9635,1.9635
EURNZD,20031006,203200,1.9633,1.9634,1.9632,1.9634
EURNZD,20031006,203300,1.9636,1.9648,1.9636,1.9648
EURNZD,20031006,203400,1.9648,1.9648,1.9648,1.9648
EURNZD,20031006,203500,1.9648,1.9650,1.9648,1.9650
EURNZD,20031006,203600,1.9650,1.9650,1.9650,1.9650
EURNZD,20031006,203700,1.9653,1.9657,1.9653,1.9657
EURNZD,20031006,203800,1.9658,1.9659,1.9657,1.9657
EURNZD,20031006,203900,1.9656,1.9658,1.9656,1.9658
EURNZD,20031006,204000,1.9659,1.9659,1.9659,1.9659
EURNZD,20031006,204100,1.9659,1.9662,1.9659,1.9661
EURNZD,20031006,204200,1.9660,1.9660,1.9656,1.9656
EURNZD,20031006,204300,1.9656,1.9657,1.9656,1.9657
EURNZD,20031006,204400,1.9657,1.9657,1.9657,1.9657
EURNZD,20031006,204500,1.9657,1.9657,1.9657,1.9657
EURNZD,20031006,204600,1.9657,1.9658,1.9657,1.9658
EURNZD,20031006,204700,1.9659,1.9659,1.9659,1.9659
EURNZD,20031006,204800,1.9659,1.9659,1.9659,1.9659
EURNZD,20031006,204900,1.9659,1.9659,1.9659,1.9659
EURNZD,20031006,205000,1.9659,1.9659,1.9654,1.9654
EURNZD,20031006,205100,1.9659,1.9676,1.9659,1.9671
EURNZD,20031006,205200,1.9671,1.9671,1.9665,1.9665
EURNZD,20031006,205300,1.9665,1.9665,1.9665,1.9665
EURNZD,20031006,205400,1.9665,1.9665,1.9657,1.9657
EURNZD,20031006,205500,1.9657,1.9659,1.9657,1.9659
EURNZD,20031006,205600,1.9661,1.9666,1.9661,1.9666
EURNZD,20031006,205700,1.9667,1.9668,1.9667,1.9668
EURNZD,20031006,205800,1.9667,1.9667,1.9664,1.9664
EURNZD,20031006,205900,1.9668,1.9674,1.9668,1.9673
EURNZD,20031006,210000,1.9673,1.9673,1.9672,1.9672
EURNZD,20031006,210100,1.9672,1.9672,1.9672,1.9672
EURNZD,20031006,210200,1.9672,1.9676,1.9672,1.9676
EURNZD,20031006,210300,1.9676,1.9680,1.9676,1.9679
EURNZD,20031006,210400,1.9679,1.9679,1.9679,1.9679
EURNZD,20031006,210500,1.9679,1.9679,1.9679,1.9679
EURNZD,20031006,210600,1.9679,1.9685,1.9679,1.9685
EURNZD,20031006,210700,1.9685,1.9687,1.9685,1.9687
EURNZD,20031006,210800,1.9687,1.9691,1.9687,1.9691
EURNZD,20031006,210900,1.9692,1.9692,1.9692,1.9692
EURNZD,20031006,211000,1.9692,1.9692,1.9692,1.9692
EURNZD,20031006,211100,1.9692,1.9692,1.9690,1.9690
EURNZD,20031006,211200,1.9690,1.9695,1.9690,1.9695
EURNZD,20031006,211300,1.9691,1.9691,1.9690,1.9690
EURNZD,20031006,211400,1.9690,1.9690,1.9690,1.9690
EURNZD,20031006,211500,1.9690,1.9690,1.9690,1.9690
EURNZD,20031006,211600,1.9688,1.9688,1.9688,1.9688
EURNZD,20031006,211700,1.9688,1.9689,1.9688,1.9689
EURNZD,20031006,211800,1.9689,1.9693,1.9689,1.9691
EURNZD,20031006,211900,1.9688,1.9688,1.9688,1.9688
EURNZD,20031006,212000,1.9688,1.9688,1.9688,1.9688
EURNZD,20031006,212100,1.9679,1.9679,1.9678,1.9678
EURNZD,20031006,212200,1.9677,1.9677,1.9675,1.9675
EURNZD,20031006,212300,1.9675,1.9682,1.9675,1.9682
EURNZD,20031006,212400,1.9682,1.9683,1.9682,1.9683
EURNZD,20031006,212500,1.9683,1.9683,1.9683,1.9683
EURNZD,20031006,212600,1.9683,1.9686,1.9683,1.9686
EURNZD,20031006,212700,1.9685,1.9685,1.9685,1.9685
EURNZD,20031006,212800,1.9685,1.9685,1.9685,1.9685
EURNZD,20031006,212900,1.9685,1.9685,1.9669,1.9670
EURNZD,20031006,213000,1.9671,1.9671,1.9671,1.9671
EURNZD,20031006,213100,1.9675,1.9675,1.9674,1.9674
EURNZD,20031006,213200,1.9679,1.9694,1.9679,1.9694
EURNZD,20031006,213300,1.9694,1.9694,1.9678,1.9678
EURNZD,20031006,213400,1.9671,1.9672,1.9670,1.9672
EURNZD,20031006,213500,1.9672,1.9672,1.9672,1.9672
EURNZD,20031006,213600,1.9677,1.9677,1.9677,1.9677
EURNZD,20031006,213700,1.9677,1.9678,1.9677,1.9678
EURNZD,20031006,213800,1.9678,1.9678,1.9678,1.9678
EURNZD,20031006,213900,1.9678,1.9683,1.9678,1.9683
EURNZD,20031006,214000,1.9685,1.9688,1.9685,1.9688
EURNZD,20031006,214100,1.9692,1.9694,1.9692,1.9694
EURNZD,20031006,214200,1.9694,1.9694,1.9694,1.9694
EURNZD,20031006,214300,1.9694,1.9694,1.9691,1.9691
EURNZD,20031006,214400,1.9691,1.9692,1.9691,1.9692
EURNZD,20031006,214500,1.9692,1.9693,1.9692,1.9693
EURNZD,20031006,214600,1.9693,1.9693,1.9693,1.9693
EURNZD,20031006,214700,1.9690,1.9690,1.9689,1.9689
EURNZD,20031006,214800,1.9689,1.9691,1.9689,1.9691
EURNZD,20031006,214900,1.9691,1.9691,1.9691,1.9691
EURNZD,20031006,215000,1.9691,1.9703,1.9691,1.9703
EURNZD,20031006,215100,1.9701,1.9701,1.9699,1.9699
EURNZD,20031006,215200,1.9699,1.9699,1.9696,1.9696
EURNZD,20031006,215300,1.9696,1.9696,1.9696,1.9696
EURNZD,20031006,215400,1.9696,1.9701,1.9696,1.9701
EURNZD,20031006,215500,1.9701,1.9704,1.9701,1.9701
EURNZD,20031006,215600,1.9701,1.9701,1.9701,1.9701
EURNZD,20031006,215700,1.9701,1.9701,1.9701,1.9701
EURNZD,20031006,215800,1.9701,1.9701,1.9701,1.9701
EURNZD,20031006,215900,1.9698,1.9698,1.9696,1.9696
EURNZD,20031006,220000,1.9696,1.9696,1.9696,1.9696
EURNZD,20031006,220100,1.9693,1.9698,1.9693,1.9698
EURNZD,20031006,220200,1.9698,1.9698,1.9698,1.9698
EURNZD,20031006,220300,1.9698,1.9698,1.9697,1.9697
EURNZD,20031006,220400,1.9697,1.9698,1.9697,1.9698
EURNZD,20031006,220500,1.9696,1.9696,1.9692,1.9692
EURNZD,20031006,220600,1.9692,1.9692,1.9692,1.9692
EURNZD,20031006,220700,1.9692,1.9692,1.9692,1.9692
EURNZD,20031006,220800,1.9692,1.9692,1.9692,1.9692
EURNZD,20031006,220900,1.9688,1.9706,1.9688,1.9703
EURNZD,20031006,221000,1.9702,1.9702,1.9695,1.9695
EURNZD,20031006,221100,1.9695,1.9695,1.9695,1.9695
EURNZD,20031006,221200,1.9695,1.9695,1.9695,1.9695
EURNZD,20031006,221300,1.9695,1.9695,1.9686,1.9687
EURNZD,20031006,221400,1.9687,1.9687,1.9687,1.9687
EURNZD,20031006,221500,1.9687,1.9687,1.9687,1.9687
EURNZD,20031006,221600,1.9687,1.9687,1.9687,1.9687
EURNZD,20031006,221700,1.9686,1.9686,1.9684,1.9685
EURNZD,20031006,221800,1.9685,1.9685,1.9685,1.9685
EURNZD,20031006,221900,1.9685,1.9685,1.9685,1.9685
EURNZD,20031006,222000,1.9685,1.9685,1.9685,1.9685
EURNZD,20031006,222100,1.9693,1.9694,1.9692,1.9693
EURNZD,20031006,222200,1.9693,1.9693,1.9693,1.9693
EURNZD,20031006,222300,1.9693,1.9696,1.9693,1.9696
EURNZD,20031006,222400,1.9696,1.9696,1.9696,1.9696
EURNZD,20031006,222500,1.9696,1.9696,1.9696,1.9696
EURNZD,20031006,222600,1.9696,1.9701,1.9692,1.9699
EURNZD,20031006,222700,1.9699,1.9699,1.9697,1.9697
EURNZD,20031006,222800,1.9697,1.9697,1.9697,1.9697
EURNZD,20031006,222900,1.9697,1.9697,1.9697,1.9697
EURNZD,20031006,223000,1.9697,1.9697,1.9696,1.9696
EURNZD,20031006,223100,1.9696,1.9707,1.9696,1.9707
EURNZD,20031006,223200,1.9707,1.9707,1.9701,1.9701
EURNZD,20031006,223300,1.9700,1.9700,1.9699,1.9699
EURNZD,20031006,223400,1.9699,1.9699,1.9698,1.9698
EURNZD,20031006,223500,1.9698,1.9698,1.9698,1.9698
EURNZD,20031006,223600,1.9689,1.9689,1.9689,1.9689
EURNZD,20031006,223700,1.9689,1.9689,1.9689,1.9689
EURNZD,20031006,223800,1.9689,1.9689,1.9689,1.9689
EURNZD,20031006,223900,1.9693,1.9694,1.9693,1.9694
EURNZD,20031006,224000,1.9694,1.9694,1.9694,1.9694
EURNZD,20031006,224100,1.9694,1.9694,1.9694,1.9694
EURNZD,20031006,224200,1.9687,1.9687,1.9687,1.9687
EURNZD,20031006,224300,1.9688,1.9688,1.9688,1.9688
EURNZD,20031006,224400,1.9688,1.9701,1.9688,1.9701
EURNZD,20031006,224500,1.9701,1.9701,1.9696,1.9696
EURNZD,20031006,224600,1.9696,1.9696,1.9696,1.9696
EURNZD,20031006,224700,1.9696,1.9696,1.9696,1.9696
EURNZD,20031006,224800,1.9687,1.9687,1.9686,1.9686
EURNZD,20031006,224900,1.9690,1.9702,1.9690,1.9699
EURNZD,20031006,225000,1.9698,1.9698,1.9695,1.9695
EURNZD,20031006,225100,1.9695,1.9695,1.9695,1.9695
EURNZD,20031006,225200,1.9695,1.9695,1.9687,1.9687
EURNZD,20031006,225300,1.9687,1.9687,1.9683,1.9683
EURNZD,20031006,225400,1.9682,1.9684,1.9682,1.9682
EURNZD,20031006,225500,1.9681,1.9681,1.9681,1.9681
EURNZD,20031006,225600,1.9681,1.9681,1.9679,1.9679
EURNZD,20031006,225700,1.9679,1.9690,1.9679,1.9690
EURNZD,20031006,225800,1.9689,1.9689,1.9685,1.9685
EURNZD,20031006,225900,1.9685,1.9685,1.9681,1.9681
EURNZD,20031006,230000,1.9681,1.9681,1.9681,1.9681
EURNZD,20031006,230100,1.9681,1.9681,1.9681,1.9681
EURNZD,20031006,230200,1.9681,1.9681,1.9681,1.9681
EURNZD,20031006,230300,1.9680,1.9680,1.9680,1.9680
EURNZD,20031006,230400,1.9680,1.9680,1.9680,1.9680
EURNZD,20031006,230500,1.9686,1.9692,1.9686,1.9692
EURNZD,20031006,230600,1.9685,1.9685,1.9685,1.9685
EURNZD,20031006,230700,1.9685,1.9685,1.9685,1.9685
EURNZD,20031006,230800,1.9685,1.9685,1.9685,1.9685
EURNZD,20031006,230900,1.9673,1.9683,1.9673,1.9683
EURNZD,20031006,231000,1.9683,1.9683,1.9678,1.9678
EURNZD,20031006,231100,1.9677,1.9677,1.9673,1.9677
EURNZD,20031006,231200,1.9677,1.9677,1.9677,1.9677
EURNZD,20031006,231300,1.9677,1.9677,1.9677,1.9677
EURNZD,20031006,231400,1.9677,1.9677,1.9677,1.9677
EURNZD,20031006,231500,1.9677,1.9677,1.9677,1.9677
EURNZD,20031006,231600,1.9682,1.9682,1.9682,1.9682
EURNZD,20031006,231700,1.9682,1.9682,1.9682,1.9682
EURNZD,20031006,231800,1.9682,1.9694,1.9682,1.9694
EURNZD,20031006,231900,1.9694,1.9694,1.9683,1.9683
EURNZD,20031006,232000,1.9681,1.9681,1.9681,1.9681
EURNZD,20031006,232100,1.9681,1.9681,1.9681,1.9681
EURNZD,20031006,232200,1.9681,1.9681,1.9676,1.9676
EURNZD,20031006,232300,1.9676,1.9677,1.9676,1.9676
EURNZD,20031006,232400,1.9676,1.9678,1.9676,1.9678
EURNZD,20031006,232500,1.9682,1.9682,1.9682,1.9682
EURNZD,20031006,232600,1.9682,1.9682,1.9682,1.9682
EURNZD,20031006,232700,1.9682,1.9682,1.9682,1.9682
EURNZD,20031006,232800,1.9682,1.9682,1.9682,1.9682
EURNZD,20031006,232900,1.9680,1.9681,1.9680,1.9681
EURNZD,20031006,233000,1.9681,1.9682,1.9681,1.9682
EURNZD,20031006,233100,1.9682,1.9682,1.9682,1.9682
EURNZD,20031006,233200,1.9677,1.9677,1.9671,1.9671
EURNZD,20031006,233300,1.9670,1.9670,1.9670,1.9670
EURNZD,20031006,233400,1.9670,1.9670,1.9666,1.9666
EURNZD,20031006,233500,1.9666,1.9667,1.9666,1.9667
EURNZD,20031006,233600,1.9669,1.9673,1.9669,1.9673
EURNZD,20031006,233700,1.9675,1.9688,1.9675,1.9688
EURNZD,20031006,233800,1.9688,1.9688,1.9673,1.9673
EURNZD,20031006,233900,1.9673,1.9673,1.9673,1.9673
EURNZD,20031006,234000,1.9673,1.9673,1.9673,1.9673
EURNZD,20031006,234100,1.9673,1.9679,1.9673,1.9679
EURNZD,20031006,234200,1.9679,1.9679,1.9679,1.9679
EURNZD,20031006,234300,1.9676,1.9676,1.9674,1.9674
EURNZD,20031006,234400,1.9674,1.9674,1.9674,1.9674
EURNZD,20031006,234500,1.9674,1.9675,1.9674,1.9675
EURNZD,20031006,234600,1.9675,1.9675,1.9674,1.9674
EURNZD,20031006,234700,1.9676,1.9677,1.9676,1.9677
EURNZD,20031006,234800,1.9676,1.9676,1.9674,1.9674
EURNZD,20031006,234900,1.9674,1.9675,1.9673,1.9675
EURNZD,20031006,235000,1.9675,1.9675,1.9675,1.9675
EURNZD,20031006,235100,1.9675,1.9675,1.9675,1.9675
EURNZD,20031006,235200,1.9682,1.9682,1.9682,1.9682
EURNZD,20031006,235300,1.9682,1.9682,1.9682,1.9682
EURNZD,20031006,235400,1.9676,1.9676,1.9674,1.9674
EURNZD,20031006,235500,1.9674,1.9674,1.9674,1.9674
EURNZD,20031006,235600,1.9674,1.9674,1.9669,1.9669
EURNZD,20031006,235700,1.9669,1.9669,1.9669,1.9669
EURNZD,20031006,235800,1.9669,1.9669,1.9669,1.9669
EURNZD,20031006,235900,1.9669,1.9669,1.9669,1.9669
EURNZD,20031007,000000,1.9669,1.9669,1.9668,1.9669
XAUEUR,20031006,000200,317.6,317.6,317.6,317.6
XAUEUR,20031006,000700,317.6,317.6,317.6,317.6
XAUEUR,20031006,001200,317.6,317.6,317.6,317.6
XAUEUR,20031006,001400,317.5,317.5,317.5,317.5
XAUEUR,20031006,001900,317.5,317.5,317.5,317.5
XAUEUR,20031006,002400,317.5,317.5,317.5,317.5
XAUEUR,20031006,002900,317.5,317.5,317.5,317.5
XAUEUR,20031006,003400,317.5,317.5,317.5,317.5
XAUEUR,20031006,003900,317.5,317.5,317.5,317.5
XAUEUR,20031006,004400,317.5,317.5,317.5,317.5
XAUEUR,20031006,004900,317.5,317.5,317.5,317.5
XAUEUR,20031006,005400,317.5,317.5,317.5,317.5
XAUEUR,20031006,005900,317.5,317.5,317.5,317.5
XAUEUR,20031006,010400,317.5,317.5,317.5,317.5
XAUEUR,20031006,010500,317.4,317.4,317.4,317.4
XAUEUR,20031006,011000,317.4,317.4,317.4,317.4
XAUEUR,20031006,011500,317.4,317.4,317.4,317.4
XAUEUR,20031006,011700,317.3,317.3,317.3,317.3
XAUEUR,20031006,012200,317.3,317.3,317.3,317.3
XAUEUR,20031006,012400,317.4,317.4,317.4,317.4
XAUEUR,20031006,012500,317.8,317.8,317.8,317.8
XAUEUR,20031006,013000,317.8,317.8,317.8,317.8
XAUEUR,20031006,013300,318.9,318.9,318.9,318.9
XAUEUR,20031006,013600,319.1,319.1,319.1,319.1
XAUEUR,20031006,014100,319.1,319.1,319.1,319.1
XAUEUR,20031006,014400,320.2,320.2,320.2,320.2
XAUEUR,20031006,014600,320.3,320.3,320.3,320.3
XAUEUR,20031006,014900,320.1,320.1,320.1,320.1
XAUEUR,20031006,015000,319.8,319.8,319.8,319.8
XAUEUR,20031006,015200,318.5,318.5,318.5,318.5
XAUEUR,20031006,015600,318.7,318.7,318.7,318.7
XAUEUR,20031006,015700,319.5,319.6,319.5,319.6
XAUEUR,20031006,015800,319.8,319.8,319.8,319.8
XAUEUR,20031006,020200,319.6,319.6,319.6,319.6
XAUEUR,20031006,020500,320.4,321.0,320.4,321.0
XAUEUR,20031006,020700,320.8,320.8,320.5,320.5
XAUEUR,20031006,021000,320.3,320.3,320.3,320.3
XAUEUR,20031006,021500,320.3,320.3,320.3,320.3
XAUEUR,20031006,021800,320.7,320.8,320.7,320.8
XAUEUR,20031006,022100,320.9,320.9,320.9,320.9
XAUEUR,20031006,022200,320.8,320.8,320.8,320.8
XAUEUR,20031006,022700,320.8,320.8,320.8,320.8
XAUEUR,20031006,023000,321.0,321.0,321.0,321.0
XAUEUR,20031006,023300,321.1,321.1,321.1,321.1
XAUEUR,20031006,023800,321.1,321.1,321.1,321.1
XAUEUR,20031006,024300,321.2,321.2,321.2,321.2
XAUEUR,20031006,024800,321.2,321.2,321.2,321.2
XAUEUR,20031006,025300,321.2,321.2,321.2,321.2
XAUEUR,20031006,025800,321.2,321.2,321.2,321.2
XAUEUR,20031006,030100,321.1,321.1,321.1,321.1
XAUEUR,20031006,030600,321.1,321.1,321.1,321.1
XAUEUR,20031006,030800,320.9,320.9,320.9,320.9
XAUEUR,20031006,031300,321.0,321.0,321.0,321.0
XAUEUR,20031006,031600,321.2,321.2,321.2,321.2
XAUEUR,20031006,032100,321.2,321.2,321.2,321.2
XAUEUR,20031006,032200,321.7,321.7,321.7,321.7
XAUEUR,20031006,032700,321.7,321.7,321.7,321.7
XAUEUR,20031006,033200,321.8,321.8,321.8,321.8
XAUEUR,20031006,033500,321.9,322.0,321.9,322.0
XAUEUR,20031006,033700,321.9,321.9,321.9,321.9
XAUEUR,20031006,033800,321.8,321.8,321.8,321.8
XAUEUR,20031006,034300,321.8,321.8,321.8,321.8
XAUEUR,20031006,034800,321.8,321.8,321.8,321.8
XAUEUR,20031006,035300,321.8,321.8,321.8,321.8
XAUEUR,20031006,035500,321.9,322.0,321.9,322.0
XAUEUR,20031006,040000,322.0,322.0,322.0,322.0
XAUEUR,20031006,040500,322.0,322.0,322.0,322.0
XAUEUR,20031006,041000,322.0,322.0,322.0,322.0
XAUEUR,20031006,041500,321.8,321.8,321.8,321.8
XAUEUR,20031006,042000,321.8,321.8,321.8,321.8
XAUEUR,20031006,042500,321.8,321.8,321.8,321.8
XAUEUR,20031006,042900,321.7,321.7,321.7,321.7
XAUEUR,20031006,043400,321.7,321.7,321.7,321.7
XAUEUR,20031006,043500,321.8,321.8,321.8,321.8
XAUEUR,20031006,043800,321.7,321.7,321.7,321.7
XAUEUR,20031006,044300,321.7,321.7,321.7,321.7
XAUEUR,20031006,044800,321.7,321.7,321.7,321.7
XAUEUR,20031006,045300,321.7,321.7,321.7,321.7
XAUEUR,20031006,045800,321.7,321.7,321.7,321.7
XAUEUR,20031006,050300,321.7,321.7,321.7,321.7
XAUEUR,20031006,050800,321.7,321.7,321.7,321.7
XAUEUR,20031006,051300,321.7,321.7,321.7,321.7
XAUEUR,20031006,051800,321.7,321.7,321.7,321.7
XAUEUR,20031006,052300,321.7,321.8,321.7,321.8
XAUEUR,20031006,052600,321.9,321.9,321.9,321.9
XAUEUR,20031006,052900,322.0,322.0,322.0,322.0
XAUEUR,20031006,053200,321.9,321.9,321.9,321.9
XAUEUR,20031006,053500,322.0,322.0,322.0,322.0
XAUEUR,20031006,053900,321.9,321.9,321.9,321.9
XAUEUR,20031006,054400,321.9,321.9,321.9,321.9
XAUEUR,20031006,054900,321.9,321.9,321.9,321.9
XAUEUR,20031006,055400,321.9,321.9,321.9,321.9
XAUEUR,20031006,055900,321.9,321.9,321.9,321.9
XAUEUR,20031006,060400,321.9,321.9,321.9,321.9
XAUEUR,20031006,060900,321.9,321.9,321.9,321.9
XAUEUR,20031006,061100,321.8,321.8,321.8,321.8
XAUEUR,20031006,061600,321.8,321.8,321.8,321.8
XAUEUR,20031006,062000,321.7,321.7,321.7,321.7
XAUEUR,20031006,062500,321.7,321.7,321.7,321.7
XAUEUR,20031006,063000,321.7,321.7,321.7,321.7
XAUEUR,20031006,063400,321.8,321.8,321.8,321.8
XAUEUR,20031006,063900,321.8,321.8,321.8,321.8
XAUEUR,20031006,064400,321.8,321.8,321.8,321.8
XAUEUR,20031006,064900,321.8,321.8,321.8,321.8
XAUEUR,20031006,065100,321.9,321.9,321.9,321.9
XAUEUR,20031006,065600,321.9,321.9,321.8,321.8
XAUEUR,20031006,070100,321.8,321.8,321.8,321.8
XAUEUR,20031006,070300,321.7,321.7,321.7,321.7
XAUEUR,20031006,070400,321.6,321.6,321.5,321.5
XAUEUR,20031006,070900,321.5,321.5,321.5,321.5
XAUEUR,20031006,071300,321.4,321.4,321.4,321.4
XAUEUR,20031006,071400,321.5,321.5,321.5,321.5
XAUEUR,20031006,071800,321.4,321.4,321.3,321.3
XAUEUR,20031006,072200,321.2,321.2,321.2,321.2
XAUEUR,20031006,072700,321.2,321.2,321.2,321.2
XAUEUR,20031006,073200,321.2,321.2,321.2,321.2
XAUEUR,20031006,073500,321.3,321.4,321.3,321.4
XAUEUR,20031006,073600,321.2,321.2,321.2,321.2
XAUEUR,20031006,074100,321.2,321.2,321.2,321.2
XAUEUR,20031006,074300,321.4,321.4,321.4,321.4
XAUEUR,20031006,074600,321.3,321.3,321.3,321.3
XAUEUR,20031006,074800,321.4,321.4,321.4,321.4
XAUEUR,20031006,074900,321.5,321.5,321.5,321.5
XAUEUR,20031006,075100,321.6,321.6,321.6,321.6
XAUEUR,20031006,075200,321.7,321.7,321.7,321.7
XAUEUR,20031006,075500,321.6,321.6,321.6,321.6
XAUEUR,20031006,075600,321.5,321.5,321.5,321.5
XAUEUR,20031006,075800,321.4,321.4,321.3,321.3
XAUEUR,20031006,080300,321.3,321.3,321.3,321.3
XAUEUR,20031006,080400,321.5,321.5,321.5,321.5
XAUEUR,20031006,080900,321.6,321.7,321.6,321.7
XAUEUR,20031006,081000,321.8,322.0,321.8,322.0
XAUEUR,20031006,081100,322.1,322.2,322.1,322.2
XAUEUR,20031006,081500,322.1,322.1,322.1,322.1
XAUEUR,20031006,081800,322.0,322.0,322.0,322.0
XAUEUR,20031006,082100,321.8,321.8,321.8,321.8
XAUEUR,20031006,082300,322.0,322.0,322.0,322.0
XAUEUR,20031006,082800,322.0,322.0,322.0,322.0
XAUEUR,20031006,083200,321.8,321.8,321.8,321.8
XAUEUR,20031006,083300,321.9,322.0,321.9,322.0
XAUEUR,20031006,083400,321.9,321.9,321.8,321.8
XAUEUR,20031006,083500,321.7,321.8,321.7,321.8
XAUEUR,20031006,083600,321.9,321.9,321.9,321.9
XAUEUR,20031006,083700,322.0,322.0,322.0,322.0
XAUEUR,20031006,084100,321.8,321.8,321.8,321.8
XAUEUR,20031006,084300,321.9,321.9,321.9,321.9
XAUEUR,20031006,084800,321.9,321.9,321.9,321.9
XAUEUR,20031006,085000,321.4,321.4,321.3,321.3
XAUEUR,20031006,085500,321.3,321.5,321.3,321.5
XAUEUR,20031006,085900,321.4,321.4,321.4,321.4
XAUEUR,20031006,090000,321.3,321.3,321.3,321.3
XAUEUR,20031006,090100,321.5,321.5,321.5,321.5
XAUEUR,20031006,090200,321.4,321.4,321.4,321.4
XAUEUR,20031006,090300,321.5,321.5,321.4,321.4
XAUEUR,20031006,090400,321.3,321.3,321.2,321.2
XAUEUR,20031006,090900,321.2,321.2,321.2,321.2
XAUEUR,20031006,091400,321.2,321.2,321.2,321.2
XAUEUR,20031006,091800,321.1,321.1,321.0,321.0
XAUEUR,20031006,092200,320.9,320.9,320.8,320.8
XAUEUR,20031006,092400,320.9,320.9,320.9,320.9
XAUEUR,20031006,092500,321.0,321.0,321.0,321.0
XAUEUR,20031006,093000,321.0,321.1,321.0,321.1
XAUEUR,20031006,093200,321.2,321.2,321.2,321.2
XAUEUR,20031006,093300,321.3,321.3,321.2,321.2
XAUEUR,20031006,093400,321.3,321.3,321.3,321.3
XAUEUR,20031006,093500,321.4,321.4,321.4,321.4
XAUEUR,20031006,093600,321.5,321.5,321.5,321.5
XAUEUR,20031006,094000,321.4,321.4,321.3,321.3
XAUEUR,20031006,094300,321.8,321.8,321.8,321.8
XAUEUR,20031006,094500,321.7,321.7,321.7,321.7
XAUEUR,20031006,094700,321.5,321.5,321.5,321.5
XAUEUR,20031006,095000,321.4,321.4,321.4,321.4
XAUEUR,20031006,095300,321.3,321.3,321.3,321.3
XAUEUR,20031006,095400,321.4,321.4,321.4,321.4
XAUEUR,20031006,095500,321.5,321.5,321.5,321.5
XAUEUR,20031006,100000,321.5,321.5,321.5,321.5
XAUEUR,20031006,100200,321.4,321.5,321.4,321.5
XAUEUR,20031006,100300,321.6,321.6,321.5,321.5
XAUEUR,20031006,100600,321.4,321.4,321.4,321.4
XAUEUR,20031006,100700,321.3,321.3,321.3,321.3
XAUEUR,20031006,100800,321.2,321.2,321.2,321.2
XAUEUR,20031006,101300,321.2,321.2,321.2,321.2
XAUEUR,20031006,101800,321.2,321.2,321.2,321.2
XAUEUR,20031006,101900,321.3,321.3,321.3,321.3
XAUEUR,20031006,102000,321.2,321.2,321.2,321.2
XAUEUR,20031006,102200,321.5,321.5,321.5,321.5
XAUEUR,20031006,102700,321.5,321.5,321.5,321.5
XAUEUR,20031006,103200,321.5,321.5,321.5,321.5
XAUEUR,20031006,103700,321.5,321.5,321.5,321.5
XAUEUR,20031006,104200,321.5,321.5,321.5,321.5
XAUEUR,20031006,104700,321.5,321.5,321.5,321.5
XAUEUR,20031006,105000,321.4,321.4,321.4,321.4
XAUEUR,20031006,105500,321.5,321.5,321.5,321.5
XAUEUR,20031006,110000,321.5,321.5,321.3,321.3
XAUEUR,20031006,110400,321.2,321.2,321.2,321.2
XAUEUR,20031006,110900,321.2,321.2,321.1,321.1
XAUEUR,20031006,111400,321.1,321.1,321.1,321.1
XAUEUR,20031006,111900,321.1,321.1,321.1,321.1
XAUEUR,20031006,112000,321.2,321.2,321.2,321.2
XAUEUR,20031006,112500,321.2,321.2,321.2,321.2
XAUEUR,20031006,113000,321.2,321.2,321.2,321.2
XAUEUR,20031006,113300,321.3,321.3,321.3,321.3
XAUEUR,20031006,113800,321.3,321.3,321.3,321.3
XAUEUR,20031006,114300,321.3,321.3,321.3,321.3
XAUEUR,20031006,114600,321.4,321.5,321.4,321.5
XAUEUR,20031006,114900,321.3,321.3,321.3,321.3
XAUEUR,20031006,115200,321.2,321.2,321.2,321.2
XAUEUR,20031006,115300,321.0,321.0,321.0,321.0
XAUEUR,20031006,115500,321.1,321.2,321.1,321.2
XAUEUR,20031006,120000,321.2,321.2,321.2,321.2
XAUEUR,20031006,120200,321.3,321.3,321.3,321.3
XAUEUR,20031006,120400,321.2,321.2,321.2,321.2
XAUEUR,20031006,120500,321.3,321.4,321.3,321.4
XAUEUR,20031006,121000,321.5,321.5,321.5,321.5
XAUEUR,20031006,121500,321.5,321.5,321.5,321.5
XAUEUR,20031006,121900,321.4,321.4,321.4,321.4
XAUEUR,20031006,122400,321.4,321.4,321.4,321.4
XAUEUR,20031006,122900,321.3,321.3,321.3,321.3
XAUEUR,20031006,123400,321.3,321.3,321.2,321.2
XAUEUR,20031006,123900,321.2,321.2,321.2,321.2
XAUEUR,20031006,124400,321.2,321.2,321.2,321.2
XAUEUR,20031006,124900,321.2,321.2,321.2,321.2
XAUEUR,20031006,125400,321.2,321.2,321.2,321.2
XAUEUR,20031006,125900,321.2,321.2,321.2,321.2
XAUEUR,20031006,130400,321.2,321.2,321.2,321.2
XAUEUR,20031006,130500,321.1,321.1,321.1,321.1
XAUEUR,20031006,131000,321.0,321.0,321.0,321.0
XAUEUR,20031006,131500,321.0,321.0,321.0,321.0
XAUEUR,20031006,132000,320.9,320.9,320.9,320.9
XAUEUR,20031006,132500,320.9,320.9,320.9,320.9
XAUEUR,20031006,132600,320.7,320.7,320.7,320.7
XAUEUR,20031006,132900,320.8,320.8,320.8,320.8
XAUEUR,20031006,133400,320.8,320.8,320.8,320.8
XAUEUR,20031006,133600,320.7,320.7,320.7,320.7
XAUEUR,20031006,134100,320.7,320.7,320.7,320.7
XAUEUR,20031006,134200,320.8,320.8,320.8,320.8
XAUEUR,20031006,134700,320.9,320.9,320.9,320.9
XAUEUR,20031006,134800,321.0,321.0,321.0,321.0
XAUEUR,20031006,135300,321.0,321.0,321.0,321.0
XAUEUR,20031006,135400,321.2,321.2,321.2,321.2
XAUEUR,20031006,135600,321.0,321.0,321.0,321.0
XAUEUR,20031006,135900,321.1,321.1,321.1,321.1
XAUEUR,20031006,140000,321.0,321.0,321.0,321.0
XAUEUR,20031006,140100,321.1,321.1,321.1,321.1
XAUEUR,20031006,140200,321.2,321.2,321.2,321.2
XAUEUR,20031006,140400,321.0,321.0,320.7,320.7
XAUEUR,20031006,140600,320.6,320.6,320.6,320.6
XAUEUR,20031006,141000,320.7,320.7,320.6,320.6
XAUEUR,20031006,141100,320.5,320.5,320.5,320.5
XAUEUR,20031006,141500,320.7,320.7,320.7,320.7
XAUEUR,20031006,141700,320.6,320.6,320.6,320.6
XAUEUR,20031006,141900,320.5,320.5,320.5,320.5
XAUEUR,20031006,142100,320.4,320.4,320.4,320.4
XAUEUR,20031006,142200,320.2,320.2,320.1,320.1
XAUEUR,20031006,142300,320.0,320.0,320.0,320.0
XAUEUR,20031006,142400,319.9,319.9,319.8,319.8
XAUEUR,20031006,142500,319.6,319.6,319.6,319.6
XAUEUR,20031006,142600,319.7,319.7,319.7,319.7
XAUEUR,20031006,142700,319.6,319.6,319.5,319.5
XAUEUR,20031006,142800,319.4,319.4,319.3,319.3
XAUEUR,20031006,142900,319.2,319.2,319.1,319.1
XAUEUR,20031006,143000,319.0,319.0,318.8,318.8
XAUEUR,20031006,143100,318.7,318.7,318.7,318.7
XAUEUR,20031006,143200,318.8,318.8,318.8,318.8
XAUEUR,20031006,143400,318.7,318.7,318.6,318.7
XAUEUR,20031006,143500,318.8,318.8,318.8,318.8
XAUEUR,20031006,143600,318.9,319.0,318.9,319.0
XAUEUR,20031006,143700,319.1,319.2,319.1,319.2
XAUEUR,20031006,143800,319.4,319.4,319.4,319.4
XAUEUR,20031006,143900,319.5,319.5,319.5,319.5
XAUEUR,20031006,144000,319.4,319.4,319.3,319.3
XAUEUR,20031006,144200,319.4,319.4,319.4,319.4
XAUEUR,20031006,144300,319.2,319.2,319.0,319.0
XAUEUR,20031006,144600,319.1,319.1,319.1,319.1
XAUEUR,20031006,144700,319.0,319.0,318.9,318.9
XAUEUR,20031006,144800,318.8,318.8,318.5,318.5
XAUEUR,20031006,144900,318.7,318.7,318.7,318.7
XAUEUR,20031006,145300,318.8,318.8,318.8,318.8
XAUEUR,20031006,145400,318.7,318.7,318.7,318.7
XAUEUR,20031006,145500,318.8,318.8,318.8,318.8
XAUEUR,20031006,145600,319.0,319.1,319.0,319.1
XAUEUR,20031006,145700,319.2,319.3,319.2,319.3
XAUEUR,20031006,145800,319.2,319.2,319.2,319.2
XAUEUR,20031006,150200,319.1,319.2,319.1,319.2
XAUEUR,20031006,150500,319.3,319.3,319.3,319.3
XAUEUR,20031006,150800,319.2,319.2,319.2,319.2
XAUEUR,20031006,151000,319.3,319.4,319.3,319.4
XAUEUR,20031006,151300,319.3,319.3,319.2,319.2
XAUEUR,20031006,151500,319.3,319.3,319.3,319.3
XAUEUR,20031006,151700,319.4,319.4,319.3,319.3
XAUEUR,20031006,151800,319.2,319.2,319.2,319.2
XAUEUR,20031006,152300,319.2,319.2,319.2,319.2
XAUEUR,20031006,152400,319.1,319.1,319.0,319.0
XAUEUR,20031006,152700,318.9,318.9,318.8,318.8
XAUEUR,20031006,152800,318.7,318.7,318.7,318.7
XAUEUR,20031006,152900,318.8,318.8,318.7,318.7
XAUEUR,20031006,153200,318.8,318.8,318.7,318.7
XAUEUR,20031006,153400,318.6,318.6,318.5,318.5
XAUEUR,20031006,153500,318.3,318.3,318.3,318.3
XAUEUR,20031006,153700,318.4,318.5,318.4,318.5
XAUEUR,20031006,154200,318.5,318.5,318.5,318.5
XAUEUR,20031006,154400,318.6,318.6,318.6,318.6
XAUEUR,20031006,154500,318.7,318.7,318.7,318.7
XAUEUR,20031006,154700,318.8,318.9,318.8,318.9
XAUEUR,20031006,154800,319.0,319.0,318.9,318.9
XAUEUR,20031006,154900,318.8,318.8,318.8,318.8
XAUEUR,20031006,155000,318.7,318.8,318.7,318.8
XAUEUR,20031006,155100,318.7,318.8,318.7,318.8
XAUEUR,20031006,155200,318.9,319.1,318.9,319.1
XAUEUR,20031006,155300,319.2,319.3,319.2,319.3
XAUEUR,20031006,155400,319.2,319.2,319.2,319.2
XAUEUR,20031006,155500,319.1,319.1,319.0,319.0
XAUEUR,20031006,155600,318.8,318.8,318.8,318.8
XAUEUR,20031006,155900,318.7,318.7,318.7,318.7
XAUEUR,20031006,160000,318.8,318.8,318.8,318.8
XAUEUR,20031006,160100,318.9,318.9,318.9,318.9
XAUEUR,20031006,160200,319.0,319.0,319.0,319.0
XAUEUR,20031006,160400,318.8,318.8,318.8,318.8
XAUEUR,20031006,160700,318.9,318.9,318.8,318.8
XAUEUR,20031006,161200,318.8,318.8,318.8,318.8
XAUEUR,20031006,161700,318.8,318.8,318.8,318.8
XAUEUR,20031006,161800,318.7,318.8,318.7,318.8
XAUEUR,20031006,162300,318.9,318.9,318.9,318.9
XAUEUR,20031006,162400,319.0,319.0,319.0,319.0
XAUEUR,20031006,162500,318.9,318.9,318.9,318.9
XAUEUR,20031006,162600,318.8,318.8,318.5,318.5
XAUEUR,20031006,162700,318.6,318.6,318.6,318.6
XAUEUR,20031006,162800,318.7,318.7,318.5,318.5
XAUEUR,20031006,163000,318.4,318.5,318.3,318.5
XAUEUR,20031006,163100,318.6,318.7,318.6,318.7
XAUEUR,20031006,163200,318.8,318.8,318.8,318.8
XAUEUR,20031006,163400,318.9,318.9,318.9,318.9
XAUEUR,20031006,163500,319.0,319.0,319.0,319.0
XAUEUR,20031006,164000,319.0,319.0,318.9,318.9
XAUEUR,20031006,164100,318.8,318.8,318.8,318.8
XAUEUR,20031006,164200,318.9,318.9,318.9,318.9
XAUEUR,20031006,164400,318.8,318.8,318.7,318.8
XAUEUR,20031006,164500,318.9,318.9,318.9,318.9
XAUEUR,20031006,164600,318.8,318.8,318.8,318.8
XAUEUR,20031006,164800,318.9,318.9,318.9,318.9
XAUEUR,20031006,164900,318.8,318.8,318.8,318.8
XAUEUR,20031006,165100,318.9,318.9,318.9,318.9
XAUEUR,20031006,165200,319.0,319.0,319.0,319.0
XAUEUR,20031006,165300,318.9,319.0,318.9,319.0
XAUEUR,20031006,165400,318.9,319.0,318.9,319.0
XAUEUR,20031006,165900,318.9,318.9,318.8,318.8
XAUEUR,20031006,170400,318.8,318.8,318.8,318.8
XAUEUR,20031006,170600,318.6,318.6,318.5,318.5
XAUEUR,20031006,170700,318.6,318.7,318.6,318.7
XAUEUR,20031006,170800,318.6,318.6,318.5,318.5
XAUEUR,20031006,171100,318.6,318.6,318.6,318.6
XAUEUR,20031006,171200,318.7,318.7,318.6,318.6
XAUEUR,20031006,171300,318.7,318.7,318.6,318.6
XAUEUR,20031006,171400,318.5,318.5,318.3,318.3
XAUEUR,20031006,171500,318.2,318.3,318.2,318.3
XAUEUR,20031006,171600,318.4,318.7,318.4,318.7
XAUEUR,20031006,171700,318.8,318.8,318.8,318.8
XAUEUR,20031006,171800,318.7,318.7,318.5,318.5
XAUEUR,20031006,171900,318.4,318.4,318.4,318.4
XAUEUR,20031006,172000,318.5,318.5,318.3,318.3
XAUEUR,20031006,172100,318.4,318.5,318.4,318.5
XAUEUR,20031006,172400,318.4,318.4,318.3,318.3
XAUEUR,20031006,172500,318.5,318.5,318.5,318.5
XAUEUR,20031006,172600,318.4,318.4,318.3,318.3
XAUEUR,20031006,172700,318.2,318.2,318.2,318.2
XAUEUR,20031006,172800,318.3,318.3,318.3,318.3
XAUEUR,20031006,172900,318.4,318.4,318.3,318.3
XAUEUR,20031006,173000,318.2,318.2,318.2,318.2
XAUEUR,20031006,173200,318.1,318.1,317.9,317.9
XAUEUR,20031006,173300,317.8,317.8,317.8,317.8
XAUEUR,20031006,173600,317.9,317.9,317.9,317.9
XAUEUR,20031006,173700,318.0,318.2,318.0,318.0
XAUEUR,20031006,174200,318.1,318.1,318.1,318.1
XAUEUR,20031006,174300,318.0,318.0,318.0,318.0
XAUEUR,20031006,174400,317.9,317.9,317.8,317.8
XAUEUR,20031006,174500,317.9,317.9,317.9,317.9
XAUEUR,20031006,174600,317.8,317.8,317.8,317.8
XAUEUR,20031006,174800,317.7,317.7,317.7,317.7
XAUEUR,20031006,175000,317.8,317.8,317.8,317.8
XAUEUR,20031006,175100,317.9,317.9,317.9,317.9
XAUEUR,20031006,175300,318.0,318.0,317.8,317.8
XAUEUR,20031006,175400,317.9,317.9,317.9,317.9
XAUEUR,20031006,175600,318.0,318.0,317.9,317.9
XAUEUR,20031006,175700,318.0,318.0,318.0,318.0
XAUEUR,20031006,175800,317.9,318.0,317.9,318.0
XAUEUR,20031006,175900,318.2,318.2,318.1,318.1
XAUEUR,20031006,180000,318.0,318.0,317.9,317.9
XAUEUR,20031006,180100,317.8,317.9,317.8,317.8
XAUEUR,20031006,180200,317.9,317.9,317.9,317.9
XAUEUR,20031006,180300,318.0,318.0,317.9,317.9
XAUEUR,20031006,180400,317.8,317.8,317.8,317.8
XAUEUR,20031006,180500,317.7,317.7,317.7,317.7
XAUEUR,20031006,180800,317.6,317.6,317.5,317.5
XAUEUR,20031006,181000,317.7,317.8,317.7,317.8
XAUEUR,20031006,181100,317.9,317.9,317.9,317.9
XAUEUR,20031006,181200,318.0,318.0,318.0,318.0
XAUEUR,20031006,181300,317.9,317.9,317.8,317.8
XAUEUR,20031006,181400,317.9,318.0,317.9,318.0
XAUEUR,20031006,181900,318.1,318.1,318.1,318.1
XAUEUR,20031006,182000,318.2,318.2,318.2,318.2
XAUEUR,20031006,182100,318.3,318.4,318.3,318.4
XAUEUR,20031006,182200,318.3,318.3,318.2,318.2
XAUEUR,20031006,182300,318.1,318.2,318.1,318.2
XAUEUR,20031006,182400,318.0,318.0,318.0,318.0
XAUEUR,20031006,182600,318.2,318.2,318.2,318.2
XAUEUR,20031006,182900,318.1,318.1,318.1,318.1
XAUEUR,20031006,183000,318.2,318.2,318.2,318.2
XAUEUR,20031006,183100,318.3,318.3,318.2,318.2
XAUEUR,20031006,183200,318.3,318.3,318.3,318.3
XAUEUR,20031006,183300,318.2,318.2,318.2,318.2
XAUEUR,20031006,183400,318.1,318.1,318.1,318.1
XAUEUR,20031006,183500,318.0,318.0,318.0,318.0
XAUEUR,20031006,184000,318.0,318.0,318.0,318.0
XAUEUR,20031006,184100,317.9,317.9,317.8,317.8
XAUEUR,20031006,184300,317.7,317.7,317.7,317.7
XAUEUR,20031006,184400,317.8,317.8,317.8,317.8
XAUEUR,20031006,184500,317.9,317.9,317.9,317.9
XAUEUR,20031006,184600,318.0,318.2,318.0,318.2
XAUEUR,20031006,184700,318.1,318.1,318.0,318.0
XAUEUR,20031006,185000,318.2,318.2,318.2,318.2
XAUEUR,20031006,185100,318.1,318.1,318.1,318.1
XAUEUR,20031006,185200,318.0,318.0,318.0,318.0
XAUEUR,20031006,185500,317.9,317.9,317.9,317.9
XAUEUR,20031006,185700,317.8,317.8,317.8,317.8
XAUEUR,20031006,185900,317.9,317.9,317.9,317.9
XAUEUR,20031006,190100,317.8,317.8,317.8,317.8
XAUEUR,20031006,190400,317.7,317.7,317.7,317.7
XAUEUR,20031006,190500,317.9,317.9,317.9,317.9
XAUEUR,20031006,190700,318.0,318.0,318.0,318.0
XAUEUR,20031006,190800,317.9,317.9,317.9,317.9
XAUEUR,20031006,190900,318.0,318.0,318.0,318.0
XAUEUR,20031006,191300,318.1,318.2,318.1,318.2
XAUEUR,20031006,191400,318.3,318.3,318.3,318.3
XAUEUR,20031006,191500,318.2,318.2,318.2,318.2
XAUEUR,20031006,191600,318.0,318.0,318.0,318.0
XAUEUR,20031006,192000,317.9,317.9,317.9,317.9
XAUEUR,20031006,192100,317.8,317.8,317.8,317.8
XAUEUR,20031006,192600,317.5,317.5,317.5,317.5
XAUEUR,20031006,192700,317.3,317.3,317.3,317.3
XAUEUR,20031006,192900,317.4,317.4,317.4,317.4
XAUEUR,20031006,193000,317.5,317.5,317.5,317.5
XAUEUR,20031006,193200,317.6,317.6,317.6,317.6
XAUEUR,20031006,193700,317.7,317.9,317.7,317.9
XAUEUR,20031006,193800,318.0,318.0,318.0,318.0
XAUEUR,20031006,194300,318.0,318.0,318.0,318.0
XAUEUR,20031006,194800,318.0,318.0,318.0,318.0
XAUEUR,20031006,195300,318.0,318.0,318.0,318.0
XAUEUR,20031006,195800,318.0,318.0,318.0,318.0
XAUEUR,20031006,200300,318.0,318.0,318.0,318.0
XAUEUR,20031006,200800,318.0,318.0,318.0,318.0
XAUEUR,20031006,201300,318.0,318.0,318.0,318.0
XAUEUR,20031006,201800,318.0,318.0,318.0,318.0
XAUEUR,20031006,202300,318.0,318.0,318.0,318.0
XAUEUR,20031006,202800,318.0,318.0,318.0,318.0
XAUEUR,20031006,203000,317.8,317.8,317.8,317.8
XAUEUR,20031006,203100,317.9,317.9,317.9,317.9
XAUEUR,20031006,203300,317.8,317.8,317.8,317.8
XAUEUR,20031006,203800,317.8,317.8,317.8,317.8
XAUEUR,20031006,204300,317.8,317.8,317.8,317.8
XAUEUR,20031006,204800,317.8,317.8,317.8,317.8
XAUEUR,20031006,205300,317.8,317.8,317.8,317.8
XAUEUR,20031006,205500,317.9,317.9,317.9,317.9
XAUEUR,20031006,205800,318.0,318.0,318.0,318.0
XAUEUR,20031006,210000,317.9,317.9,317.9,317.9
XAUEUR,20031006,210100,317.8,317.8,317.8,317.8
XAUEUR,20031006,210600,317.8,317.8,317.8,317.8
XAUEUR,20031006,210700,317.7,317.7,317.7,317.7
XAUEUR,20031006,211200,317.7,317.7,317.6,317.6
XAUEUR,20031006,211300,317.5,317.5,317.5,317.5
XAUEUR,20031006,211800,317.5,317.5,317.5,317.5
XAUEUR,20031006,212300,317.5,317.5,317.5,317.5
XAUEUR,20031006,212600,317.7,317.7,317.7,317.7
XAUEUR,20031006,213100,317.9,317.9,317.9,317.9
XAUEUR,20031006,213600,317.9,317.9,317.9,317.9
XAUEUR,20031006,213700,317.7,317.7,317.7,317.7
XAUEUR,20031006,214200,317.7,317.7,317.7,317.7
XAUEUR,20031006,214700,317.7,317.7,317.7,317.7
XAUEUR,20031006,215200,317.7,317.7,317.7,317.7
XAUEUR,20031006,215700,317.7,317.7,317.7,317.7
XAUEUR,20031006,220200,317.7,317.7,317.7,317.7
XAUEUR,20031006,220700,317.7,317.7,317.7,317.7
XAUEUR,20031006,220900,317.8,317.8,317.8,317.8
XAUEUR,20031006,221400,317.8,317.8,317.8,317.8
XAUEUR,20031006,221900,317.8,317.8,317.8,317.8
XAUEUR,20031006,222400,317.8,317.8,317.8,317.8
XAUEUR,20031006,222900,317.8,317.8,317.8,317.8
XAUEUR,20031006,223400,317.8,317.8,317.8,317.8
XAUEUR,20031006,223900,317.8,317.8,317.8,317.8
XAUEUR,20031006,224400,317.8,317.8,317.8,317.8
XAUEUR,20031006,224900,317.8,317.8,317.8,317.8
XAUEUR,20031006,225300,317.9,317.9,317.9,317.9
XAUEUR,20031006,225400,317.8,318.0,317.8,318.0
XAUEUR,20031006,225600,318.1,318.1,318.1,318.1
XAUEUR,20031006,230100,318.1,318.1,318.1,318.1
XAUEUR,20031006,230600,318.1,318.1,318.1,318.1
XAUEUR,20031006,231100,318.1,318.2,318.1,318.2
XAUEUR,20031006,231600,318.2,318.2,318.0,318.0
XAUEUR,20031006,232100,318.0,318.0,318.0,318.0
XAUEUR,20031006,232500,317.9,317.9,317.9,317.9
XAUEUR,20031006,233000,317.9,317.9,317.9,317.9
XAUEUR,20031006,233500,317.9,317.9,317.9,317.9
XAUEUR,20031006,234000,317.9,317.9,317.9,317.9
XAUEUR,20031006,234100,317.7,317.7,317.7,317.7
XAUEUR,20031006,234300,317.8,317.8,317.8,317.8
XAUEUR,20031006,234800,317.8,317.8,317.8,317.8
XAUEUR,20031006,234900,317.9,317.9,317.8,317.8
XAUEUR,20031006,235400,317.8,317.8,317.8,317.8
XAUEUR,20031006,235600,318.0,318.0,318.0,318.0
XAGEUR,20031006,000500,4.13,4.13,4.13,4.13
XAGEUR,20031006,001000,4.13,4.13,4.13,4.13
XAGEUR,20031006,001500,4.13,4.13,4.13,4.13
XAGEUR,20031006,002000,4.13,4.13,4.13,4.13
XAGEUR,20031006,002500,4.13,4.13,4.13,4.13
XAGEUR,20031006,003000,4.13,4.13,4.13,4.13
XAGEUR,20031006,003500,4.13,4.13,4.13,4.13
XAGEUR,20031006,004000,4.13,4.13,4.13,4.13
XAGEUR,20031006,004500,4.13,4.13,4.13,4.13
XAGEUR,20031006,005000,4.13,4.13,4.13,4.13
XAGEUR,20031006,005500,4.13,4.13,4.13,4.13
XAGEUR,20031006,010000,4.13,4.13,4.13,4.13
XAGEUR,20031006,010500,4.13,4.13,4.13,4.13
XAGEUR,20031006,011000,4.13,4.13,4.13,4.13
XAGEUR,20031006,011500,4.13,4.13,4.13,4.13
XAGEUR,20031006,012000,4.13,4.13,4.13,4.13
XAGEUR,20031006,012500,4.13,4.13,4.13,4.13
XAGEUR,20031006,013000,4.13,4.13,4.13,4.13
XAGEUR,20031006,013500,4.13,4.13,4.13,4.13
XAGEUR,20031006,013600,4.16,4.16,4.16,4.16
XAGEUR,20031006,014100,4.16,4.16,4.16,4.16
XAGEUR,20031006,014600,4.16,4.16,4.16,4.16
XAGEUR,20031006,014800,4.15,4.15,4.15,4.15
XAGEUR,20031006,015300,4.15,4.15,4.15,4.15
XAGEUR,20031006,015800,4.15,4.15,4.15,4.15
XAGEUR,20031006,020300,4.15,4.15,4.15,4.15
XAGEUR,20031006,020800,4.15,4.15,4.15,4.15
XAGEUR,20031006,021000,4.16,4.16,4.16,4.16
XAGEUR,20031006,021500,4.16,4.16,4.16,4.16
XAGEUR,20031006,022000,4.16,4.16,4.16,4.16
XAGEUR,20031006,022500,4.16,4.16,4.16,4.16
XAGEUR,20031006,023000,4.16,4.17,4.16,4.17
XAGEUR,20031006,023500,4.17,4.17,4.17,4.17
XAGEUR,20031006,024000,4.17,4.17,4.17,4.17
XAGEUR,20031006,024500,4.17,4.17,4.17,4.17
XAGEUR,20031006,025000,4.17,4.17,4.17,4.17
XAGEUR,20031006,025500,4.17,4.17,4.17,4.17
XAGEUR,20031006,030000,4.17,4.17,4.17,4.17
XAGEUR,20031006,030500,4.17,4.17,4.17,4.17
XAGEUR,20031006,031000,4.17,4.17,4.17,4.17
XAGEUR,20031006,031500,4.17,4.17,4.17,4.17
XAGEUR,20031006,032000,4.17,4.17,4.17,4.17
XAGEUR,20031006,032500,4.17,4.17,4.17,4.17
XAGEUR,20031006,033000,4.17,4.17,4.17,4.17
XAGEUR,20031006,033500,4.17,4.17,4.17,4.17
XAGEUR,20031006,034000,4.17,4.17,4.17,4.17
XAGEUR,20031006,034500,4.17,4.17,4.17,4.17
XAGEUR,20031006,035000,4.17,4.17,4.17,4.17
XAGEUR,20031006,035500,4.17,4.17,4.17,4.17
XAGEUR,20031006,040000,4.17,4.17,4.17,4.17
XAGEUR,20031006,040500,4.17,4.17,4.17,4.17
XAGEUR,20031006,040700,4.18,4.18,4.18,4.18
XAGEUR,20031006,041200,4.18,4.18,4.18,4.18
XAGEUR,20031006,041300,4.17,4.17,4.17,4.17
XAGEUR,20031006,041800,4.17,4.17,4.17,4.17
XAGEUR,20031006,042300,4.17,4.17,4.17,4.17
XAGEUR,20031006,042800,4.17,4.17,4.17,4.17
XAGEUR,20031006,043300,4.17,4.17,4.17,4.17
XAGEUR,20031006,043800,4.17,4.17,4.17,4.17
XAGEUR,20031006,044300,4.17,4.17,4.17,4.17
XAGEUR,20031006,044600,4.19,4.19,4.19,4.19
XAGEUR,20031006,045100,4.19,4.19,4.19,4.19
XAGEUR,20031006,045600,4.19,4.19,4.19,4.19
XAGEUR,20031006,050100,4.19,4.19,4.19,4.19
XAGEUR,20031006,050600,4.19,4.19,4.19,4.19
XAGEUR,20031006,050900,4.18,4.18,4.18,4.18
XAGEUR,20031006,051400,4.18,4.18,4.18,4.18
XAGEUR,20031006,051900,4.18,4.18,4.18,4.18
XAGEUR,20031006,052400,4.18,4.18,4.18,4.18
XAGEUR,20031006,052900,4.18,4.18,4.18,4.18
XAGEUR,20031006,053400,4.18,4.18,4.18,4.18
XAGEUR,20031006,053900,4.18,4.18,4.18,4.18
XAGEUR,20031006,054400,4.18,4.18,4.18,4.18
XAGEUR,20031006,054900,4.18,4.18,4.18,4.18
XAGEUR,20031006,055400,4.18,4.18,4.18,4.18
XAGEUR,20031006,055900,4.18,4.18,4.18,4.18
XAGEUR,20031006,060400,4.18,4.18,4.18,4.18
XAGEUR,20031006,060900,4.18,4.18,4.18,4.18
XAGEUR,20031006,061400,4.18,4.18,4.18,4.18
XAGEUR,20031006,061900,4.18,4.18,4.18,4.18
XAGEUR,20031006,062400,4.18,4.18,4.18,4.18
XAGEUR,20031006,062900,4.18,4.18,4.18,4.18
XAGEUR,20031006,063400,4.18,4.18,4.18,4.18
XAGEUR,20031006,063900,4.18,4.18,4.18,4.18
XAGEUR,20031006,064400,4.18,4.18,4.18,4.18
XAGEUR,20031006,064900,4.18,4.18,4.18,4.18
XAGEUR,20031006,065400,4.18,4.18,4.18,4.18
XAGEUR,20031006,065900,4.18,4.18,4.18,4.18
XAGEUR,20031006,070400,4.18,4.18,4.18,4.18
XAGEUR,20031006,070900,4.18,4.18,4.18,4.18
XAGEUR,20031006,071400,4.18,4.18,4.18,4.18
XAGEUR,20031006,071900,4.18,4.18,4.18,4.18
XAGEUR,20031006,072400,4.18,4.18,4.18,4.18
XAGEUR,20031006,072900,4.18,4.18,4.18,4.18
XAGEUR,20031006,073400,4.18,4.18,4.18,4.18
XAGEUR,20031006,073900,4.18,4.18,4.18,4.18
XAGEUR,20031006,074400,4.18,4.18,4.18,4.18
XAGEUR,20031006,074900,4.18,4.18,4.18,4.18
XAGEUR,20031006,075400,4.18,4.18,4.18,4.18
XAGEUR,20031006,075900,4.18,4.18,4.18,4.18
XAGEUR,20031006,080400,4.18,4.18,4.18,4.18
XAGEUR,20031006,080900,4.18,4.18,4.18,4.18
XAGEUR,20031006,081000,4.19,4.19,4.19,4.19
XAGEUR,20031006,081500,4.19,4.19,4.19,4.19
XAGEUR,20031006,082000,4.19,4.19,4.19,4.19
XAGEUR,20031006,082500,4.19,4.19,4.19,4.19
XAGEUR,20031006,083000,4.19,4.19,4.19,4.19
XAGEUR,20031006,083500,4.19,4.19,4.19,4.19
XAGEUR,20031006,084000,4.19,4.19,4.19,4.19
XAGEUR,20031006,084500,4.19,4.19,4.19,4.19
XAGEUR,20031006,085000,4.19,4.19,4.19,4.19
XAGEUR,20031006,085100,4.18,4.18,4.18,4.18
XAGEUR,20031006,085300,4.19,4.19,4.18,4.18
XAGEUR,20031006,085500,4.19,4.19,4.19,4.19
XAGEUR,20031006,085900,4.18,4.18,4.18,4.18
XAGEUR,20031006,090400,4.18,4.18,4.18,4.18
XAGEUR,20031006,090900,4.18,4.18,4.18,4.18
XAGEUR,20031006,091400,4.18,4.18,4.18,4.18
XAGEUR,20031006,091900,4.18,4.18,4.18,4.18
XAGEUR,20031006,092200,4.17,4.17,4.17,4.17
XAGEUR,20031006,092500,4.18,4.18,4.18,4.18
XAGEUR,20031006,093000,4.18,4.18,4.18,4.18
XAGEUR,20031006,093200,4.19,4.19,4.18,4.18
XAGEUR,20031006,093700,4.18,4.18,4.18,4.18
XAGEUR,20031006,093800,4.19,4.19,4.19,4.19
XAGEUR,20031006,094000,4.18,4.18,4.18,4.18
XAGEUR,20031006,094500,4.18,4.18,4.18,4.18
XAGEUR,20031006,095000,4.18,4.18,4.18,4.18
XAGEUR,20031006,095300,4.17,4.17,4.17,4.17
XAGEUR,20031006,095700,4.18,4.18,4.18,4.18
XAGEUR,20031006,100100,4.17,4.17,4.17,4.17
XAGEUR,20031006,100200,4.18,4.18,4.18,4.18
XAGEUR,20031006,100300,4.17,4.17,4.17,4.17
XAGEUR,20031006,100600,4.16,4.16,4.16,4.16
XAGEUR,20031006,101100,4.16,4.16,4.16,4.16
XAGEUR,20031006,101600,4.16,4.16,4.16,4.16
XAGEUR,20031006,102100,4.16,4.16,4.16,4.16
XAGEUR,20031006,102600,4.16,4.16,4.16,4.16
XAGEUR,20031006,103100,4.16,4.16,4.16,4.16
XAGEUR,20031006,103300,4.17,4.17,4.17,4.17
XAGEUR,20031006,103800,4.17,4.17,4.17,4.17
XAGEUR,20031006,104300,4.17,4.17,4.17,4.17
XAGEUR,20031006,104800,4.17,4.17,4.17,4.17
XAGEUR,20031006,105300,4.17,4.17,4.17,4.17
XAGEUR,20031006,105400,4.16,4.16,4.16,4.16
XAGEUR,20031006,105900,4.16,4.16,4.16,4.16
XAGEUR,20031006,110400,4.16,4.16,4.16,4.16
XAGEUR,20031006,110900,4.16,4.16,4.16,4.16
XAGEUR,20031006,111400,4.16,4.16,4.16,4.16
XAGEUR,20031006,111900,4.16,4.16,4.16,4.16
XAGEUR,20031006,112400,4.16,4.16,4.16,4.16
XAGEUR,20031006,112900,4.16,4.16,4.16,4.16
XAGEUR,20031006,113400,4.17,4.17,4.17,4.17
XAGEUR,20031006,113900,4.17,4.17,4.17,4.17
XAGEUR,20031006,114400,4.17,4.17,4.17,4.17
XAGEUR,20031006,114900,4.17,4.17,4.17,4.17
XAGEUR,20031006,115200,4.16,4.16,4.16,4.16
XAGEUR,20031006,115700,4.16,4.16,4.16,4.16
XAGEUR,20031006,120200,4.17,4.17,4.17,4.17
XAGEUR,20031006,120700,4.17,4.17,4.17,4.17
XAGEUR,20031006,121200,4.17,4.17,4.17,4.17
XAGEUR,20031006,121500,4.16,4.16,4.16,4.16
XAGEUR,20031006,121900,4.15,4.15,4.15,4.15
XAGEUR,20031006,122400,4.15,4.15,4.15,4.15
XAGEUR,20031006,122900,4.16,4.16,4.16,4.16
XAGEUR,20031006,123400,4.16,4.16,4.16,4.16
XAGEUR,20031006,123900,4.16,4.16,4.16,4.16
XAGEUR,20031006,124400,4.16,4.16,4.16,4.16
XAGEUR,20031006,124900,4.16,4.16,4.16,4.16
XAGEUR,20031006,125400,4.16,4.16,4.16,4.16
XAGEUR,20031006,125900,4.16,4.16,4.16,4.16
XAGEUR,20031006,130400,4.16,4.16,4.16,4.16
XAGEUR,20031006,130900,4.16,4.16,4.16,4.16
XAGEUR,20031006,131400,4.16,4.16,4.16,4.16
XAGEUR,20031006,131900,4.16,4.16,4.16,4.16
XAGEUR,20031006,132400,4.16,4.16,4.16,4.16
XAGEUR,20031006,132900,4.16,4.16,4.16,4.16
XAGEUR,20031006,133400,4.16,4.16,4.16,4.16
XAGEUR,20031006,133800,4.15,4.15,4.15,4.15
XAGEUR,20031006,134000,4.16,4.16,4.16,4.16
XAGEUR,20031006,134500,4.16,4.16,4.16,4.16
XAGEUR,20031006,135000,4.16,4.16,4.16,4.16
XAGEUR,20031006,135500,4.16,4.16,4.16,4.16
XAGEUR,20031006,135900,4.17,4.17,4.17,4.17
XAGEUR,20031006,140000,4.16,4.16,4.16,4.16
XAGEUR,20031006,140100,4.17,4.17,4.17,4.17
XAGEUR,20031006,140600,4.17,4.17,4.17,4.17
XAGEUR,20031006,141100,4.17,4.17,4.16,4.16
XAGEUR,20031006,141500,4.17,4.17,4.17,4.17
XAGEUR,20031006,141900,4.16,4.16,4.16,4.16
XAGEUR,20031006,142400,4.16,4.16,4.16,4.16
XAGEUR,20031006,142600,4.15,4.15,4.15,4.15
XAGEUR,20031006,142700,4.13,4.13,4.13,4.13
XAGEUR,20031006,142800,4.12,4.12,4.11,4.11
XAGEUR,20031006,142900,4.13,4.13,4.13,4.13
XAGEUR,20031006,143000,4.12,4.12,4.11,4.11
XAGEUR,20031006,143100,4.10,4.10,4.07,4.07
XAGEUR,20031006,143200,4.06,4.06,4.06,4.06
XAGEUR,20031006,143300,4.05,4.05,4.05,4.05
XAGEUR,20031006,143500,4.06,4.06,4.06,4.06
XAGEUR,20031006,143600,4.07,4.07,4.07,4.07
XAGEUR,20031006,143900,4.08,4.08,4.08,4.08
XAGEUR,20031006,144000,4.07,4.07,4.07,4.07
XAGEUR,20031006,144200,4.08,4.08,4.08,4.08
XAGEUR,20031006,144300,4.07,4.07,4.07,4.07
XAGEUR,20031006,144800,4.07,4.07,4.06,4.07
XAGEUR,20031006,145300,4.07,4.07,4.07,4.07
XAGEUR,20031006,145400,4.06,4.07,4.06,4.07
XAGEUR,20031006,145900,4.07,4.07,4.07,4.07
XAGEUR,20031006,150200,4.06,4.06,4.06,4.06
XAGEUR,20031006,150300,4.07,4.07,4.06,4.06
XAGEUR,20031006,150400,4.07,4.07,4.07,4.07
XAGEUR,20031006,150700,4.08,4.08,4.08,4.08
XAGEUR,20031006,150800,4.07,4.07,4.07,4.07
XAGEUR,20031006,151300,4.08,4.08,4.07,4.07
XAGEUR,20031006,151800,4.07,4.07,4.07,4.07
XAGEUR,20031006,151900,4.08,4.08,4.07,4.07
XAGEUR,20031006,152400,4.07,4.07,4.07,4.07
XAGEUR,20031006,152700,4.05,4.05,4.05,4.05
XAGEUR,20031006,152800,4.06,4.06,4.06,4.06
XAGEUR,20031006,153100,4.07,4.07,4.07,4.07
XAGEUR,20031006,153200,4.08,4.08,4.08,4.08
XAGEUR,20031006,153400,4.07,4.07,4.07,4.07
XAGEUR,20031006,153900,4.07,4.07,4.07,4.07
XAGEUR,20031006,154300,4.08,4.08,4.08,4.08
XAGEUR,20031006,154500,4.07,4.07,4.07,4.07
XAGEUR,20031006,154800,4.08,4.08,4.08,4.08
XAGEUR,20031006,155300,4.08,4.08,4.08,4.08
XAGEUR,20031006,155800,4.07,4.08,4.07,4.08
XAGEUR,20031006,160300,4.08,4.08,4.08,4.08
XAGEUR,20031006,160800,4.08,4.08,4.08,4.08
XAGEUR,20031006,161100,4.09,4.09,4.09,4.09
XAGEUR,20031006,161200,4.08,4.08,4.08,4.08
XAGEUR,20031006,161700,4.08,4.08,4.08,4.08
XAGEUR,20031006,161800,4.07,4.07,4.07,4.07
XAGEUR,20031006,161900,4.08,4.08,4.08,4.08
XAGEUR,20031006,162000,4.07,4.07,4.07,4.07
XAGEUR,20031006,162100,4.08,4.08,4.08,4.08
XAGEUR,20031006,162300,4.07,4.07,4.07,4.07
XAGEUR,20031006,162400,4.08,4.08,4.08,4.08
XAGEUR,20031006,162600,4.07,4.07,4.07,4.07
XAGEUR,20031006,163100,4.07,4.07,4.07,4.07
XAGEUR,20031006,163400,4.08,4.08,4.08,4.08
XAGEUR,20031006,163500,4.09,4.09,4.09,4.09
XAGEUR,20031006,163900,4.08,4.08,4.08,4.08
XAGEUR,20031006,164400,4.07,4.07,4.07,4.07
XAGEUR,20031006,164500,4.08,4.08,4.08,4.08
XAGEUR,20031006,164900,4.09,4.09,4.09,4.09
XAGEUR,20031006,165200,4.08,4.08,4.08,4.08
XAGEUR,20031006,165500,4.09,4.09,4.08,4.08
XAGEUR,20031006,170000,4.08,4.08,4.08,4.08
XAGEUR,20031006,170500,4.08,4.08,4.08,4.08
XAGEUR,20031006,171000,4.08,4.08,4.08,4.08
XAGEUR,20031006,171200,4.09,4.09,4.09,4.09
XAGEUR,20031006,171700,4.09,4.09,4.09,4.09
XAGEUR,20031006,171900,4.08,4.08,4.08,4.08
XAGEUR,20031006,172000,4.07,4.07,4.07,4.07
XAGEUR,20031006,172500,4.07,4.07,4.07,4.07
XAGEUR,20031006,172600,4.08,4.08,4.08,4.08
XAGEUR,20031006,172700,4.07,4.07,4.07,4.07
XAGEUR,20031006,173100,4.06,4.06,4.06,4.06
XAGEUR,20031006,173200,4.07,4.07,4.07,4.07
XAGEUR,20031006,173500,4.08,4.08,4.07,4.07
XAGEUR,20031006,173700,4.08,4.08,4.07,4.07
XAGEUR,20031006,173900,4.08,4.08,4.07,4.07
XAGEUR,20031006,174400,4.07,4.07,4.07,4.07
XAGEUR,20031006,174700,4.08,4.08,4.08,4.08
XAGEUR,20031006,175000,4.07,4.07,4.07,4.07
XAGEUR,20031006,175400,4.06,4.06,4.06,4.06
XAGEUR,20031006,175500,4.07,4.07,4.07,4.07
XAGEUR,20031006,175800,4.06,4.06,4.06,4.06
XAGEUR,20031006,175900,4.07,4.07,4.07,4.07
XAGEUR,20031006,180400,4.06,4.06,4.06,4.06
XAGEUR,20031006,180700,4.07,4.07,4.07,4.07
XAGEUR,20031006,181200,4.07,4.07,4.07,4.07
XAGEUR,20031006,181600,4.08,4.08,4.08,4.08
XAGEUR,20031006,181700,4.07,4.07,4.07,4.07
XAGEUR,20031006,182200,4.07,4.08,4.07,4.08
XAGEUR,20031006,182300,4.07,4.07,4.07,4.07
XAGEUR,20031006,182800,4.07,4.07,4.07,4.07
XAGEUR,20031006,183300,4.07,4.07,4.07,4.07
XAGEUR,20031006,183800,4.07,4.07,4.07,4.07
XAGEUR,20031006,184300,4.07,4.07,4.07,4.07
XAGEUR,20031006,184400,4.06,4.06,4.06,4.06
XAGEUR,20031006,184900,4.06,4.06,4.06,4.06
XAGEUR,20031006,185000,4.07,4.07,4.07,4.07
XAGEUR,20031006,185500,4.06,4.06,4.05,4.05
XAGEUR,20031006,190000,4.05,4.05,4.05,4.05
XAGEUR,20031006,190100,4.06,4.06,4.06,4.06
XAGEUR,20031006,190400,4.07,4.07,4.07,4.07
XAGEUR,20031006,190900,4.07,4.07,4.07,4.07
XAGEUR,20031006,191400,4.06,4.06,4.06,4.06
XAGEUR,20031006,191500,4.07,4.07,4.07,4.07
XAGEUR,20031006,191800,4.06,4.06,4.05,4.05
XAGEUR,20031006,192100,4.06,4.06,4.06,4.06
XAGEUR,20031006,192600,4.06,4.06,4.06,4.06
XAGEUR,20031006,193000,4.07,4.07,4.07,4.07
XAGEUR,20031006,193500,4.07,4.07,4.07,4.07
XAGEUR,20031006,194000,4.07,4.07,4.07,4.07
XAGEUR,20031006,194500,4.07,4.07,4.07,4.07
XAGEUR,20031006,195000,4.07,4.07,4.07,4.07
XAGEUR,20031006,195500,4.07,4.07,4.07,4.07
XAGEUR,20031006,200000,4.07,4.07,4.05,4.05
XAGEUR,20031006,200500,4.05,4.05,4.05,4.05
XAGEUR,20031006,201000,4.05,4.05,4.05,4.05
XAGEUR,20031006,201500,4.05,4.05,4.05,4.05
XAGEUR,20031006,202000,4.05,4.05,4.05,4.05
XAGEUR,20031006,202500,4.05,4.05,4.05,4.05
XAGEUR,20031006,203000,4.05,4.05,4.05,4.05
XAGEUR,20031006,203100,4.06,4.06,4.06,4.06
XAGEUR,20031006,203300,4.05,4.05,4.05,4.05
XAGEUR,20031006,203800,4.05,4.05,4.05,4.05
XAGEUR,20031006,204300,4.05,4.05,4.05,4.05
XAGEUR,20031006,204800,4.05,4.05,4.05,4.05
XAGEUR,20031006,205300,4.05,4.05,4.05,4.05
XAGEUR,20031006,205500,4.06,4.06,4.06,4.06
XAGEUR,20031006,210000,4.06,4.06,4.06,4.06
XAGEUR,20031006,210400,4.05,4.05,4.05,4.05
XAGEUR,20031006,210900,4.05,4.05,4.05,4.05
XAGEUR,20031006,211400,4.05,4.05,4.05,4.05
XAGEUR,20031006,211900,4.05,4.05,4.05,4.05
XAGEUR,20031006,212400,4.05,4.05,4.05,4.05
XAGEUR,20031006,212600,4.07,4.07,4.07,4.07
XAGEUR,20031006,213100,4.06,4.06,4.06,4.06
XAGEUR,20031006,213600,4.06,4.06,4.06,4.06
XAGEUR,20031006,214100,4.06,4.06,4.06,4.06
XAGEUR,20031006,214600,4.06,4.06,4.06,4.06
XAGEUR,20031006,215100,4.06,4.06,4.06,4.06
XAGEUR,20031006,215600,4.06,4.06,4.06,4.06
XAGEUR,20031006,220100,4.06,4.06,4.06,4.06
XAGEUR,20031006,220600,4.06,4.06,4.06,4.06
XAGEUR,20031006,221100,4.06,4.06,4.06,4.06
XAGEUR,20031006,221600,4.06,4.06,4.06,4.06
XAGEUR,20031006,222100,4.06,4.06,4.06,4.06
XAGEUR,20031006,222600,4.06,4.06,4.06,4.06
XAGEUR,20031006,223100,4.06,4.06,4.06,4.06
XAGEUR,20031006,223600,4.06,4.06,4.06,4.06
XAGEUR,20031006,224100,4.06,4.06,4.06,4.06
XAGEUR,20031006,224600,4.06,4.06,4.06,4.06
XAGEUR,20031006,225100,4.06,4.06,4.06,4.06
XAGEUR,20031006,225400,4.07,4.07,4.07,4.07
XAGEUR,20031006,225900,4.07,4.07,4.07,4.07
XAGEUR,20031006,230400,4.07,4.07,4.07,4.07
XAGEUR,20031006,230900,4.07,4.07,4.07,4.07
XAGEUR,20031006,231400,4.07,4.07,4.07,4.07
XAGEUR,20031006,231900,4.07,4.07,4.07,4.07
XAGEUR,20031006,232400,4.07,4.07,4.07,4.07
XAGEUR,20031006,232900,4.07,4.07,4.07,4.07
XAGEUR,20031006,233400,4.07,4.07,4.07,4.07
XAGEUR,20031006,233900,4.07,4.07,4.07,4.07
XAGEUR,20031006,234400,4.07,4.07,4.07,4.07
XAGEUR,20031006,234900,4.07,4.07,4.07,4.07
XAGEUR,20031006,235400,4.07,4.07,4.07,4.07
XAGEUR,20031006,235900,4.07,4.07,4.07,4.07
GBPCAD,20031006,000100,2.2346,2.2352,2.2346,2.2352
GBPCAD,20031006,000200,2.2352,2.2352,2.2351,2.2351
GBPCAD,20031006,000300,2.2351,2.2351,2.2344,2.2344
GBPCAD,20031006,000400,2.2344,2.2344,2.2344,2.2344
GBPCAD,20031006,000500,2.2344,2.2344,2.2344,2.2344
GBPCAD,20031006,000600,2.2344,2.2344,2.2344,2.2344
GBPCAD,20031006,000700,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031006,000800,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031006,000900,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031006,001000,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031006,001100,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031006,001200,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031006,001300,2.2328,2.2346,2.2328,2.2346
GBPCAD,20031006,001400,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031006,001500,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031006,001600,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031006,001700,2.2346,2.2346,2.2345,2.2345
GBPCAD,20031006,001800,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031006,001900,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031006,002000,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031006,002100,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031006,002200,2.2345,2.2345,2.2344,2.2344
GBPCAD,20031006,002300,2.2344,2.2345,2.2344,2.2345
GBPCAD,20031006,002400,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031006,002500,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031006,002600,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031006,002700,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031006,002800,2.2345,2.2346,2.2345,2.2346
GBPCAD,20031006,002900,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031006,003000,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031006,003100,2.2346,2.2346,2.2342,2.2342
GBPCAD,20031006,003200,2.2342,2.2347,2.2341,2.2347
GBPCAD,20031006,003300,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031006,003400,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031006,003500,2.2349,2.2349,2.2344,2.2344
GBPCAD,20031006,003600,2.2344,2.2344,2.2344,2.2344
GBPCAD,20031006,003700,2.2344,2.2344,2.2344,2.2344
GBPCAD,20031006,003800,2.2344,2.2344,2.2344,2.2344
GBPCAD,20031006,003900,2.2342,2.2342,2.2339,2.2339
GBPCAD,20031006,004000,2.2339,2.2340,2.2339,2.2340
GBPCAD,20031006,004100,2.2340,2.2340,2.2340,2.2340
GBPCAD,20031006,004200,2.2340,2.2340,2.2340,2.2340
GBPCAD,20031006,004300,2.2340,2.2340,2.2340,2.2340
GBPCAD,20031006,004400,2.2340,2.2340,2.2340,2.2340
GBPCAD,20031006,004500,2.2340,2.2340,2.2340,2.2340
GBPCAD,20031006,004600,2.2340,2.2344,2.2340,2.2344
GBPCAD,20031006,004700,2.2344,2.2344,2.2344,2.2344
GBPCAD,20031006,004800,2.2344,2.2344,2.2344,2.2344
GBPCAD,20031006,004900,2.2344,2.2347,2.2344,2.2347
GBPCAD,20031006,005000,2.2347,2.2347,2.2347,2.2347
GBPCAD,20031006,005100,2.2347,2.2349,2.2347,2.2349
GBPCAD,20031006,005200,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031006,005300,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031006,005400,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031006,005500,2.2351,2.2351,2.2350,2.2350
GBPCAD,20031006,005600,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031006,005700,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031006,005800,2.2349,2.2349,2.2348,2.2348
GBPCAD,20031006,005900,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031006,010000,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031006,010100,2.2346,2.2346,2.2342,2.2342
GBPCAD,20031006,010200,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031006,010300,2.2344,2.2348,2.2344,2.2348
GBPCAD,20031006,010400,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031006,010500,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031006,010600,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031006,010700,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031006,010800,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031006,010900,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031006,011000,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031006,011100,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031006,011200,2.2351,2.2351,2.2350,2.2350
GBPCAD,20031006,011300,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031006,011400,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031006,011500,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031006,011600,2.2342,2.2342,2.2335,2.2338
GBPCAD,20031006,011700,2.2339,2.2341,2.2339,2.2341
GBPCAD,20031006,011800,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031006,011900,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031006,012000,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031006,012100,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031006,012200,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031006,012300,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031006,012400,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031006,012500,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031006,012600,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031006,012700,2.2336,2.2339,2.2336,2.2339
GBPCAD,20031006,012800,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031006,012900,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031006,013000,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031006,013100,2.2339,2.2339,2.2335,2.2336
GBPCAD,20031006,013200,2.2337,2.2338,2.2337,2.2338
GBPCAD,20031006,013300,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031006,013400,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031006,013500,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031006,013600,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031006,013700,2.2339,2.2339,2.2338,2.2338
GBPCAD,20031006,013800,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031006,013900,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031006,014000,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031006,014100,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031006,014200,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031006,014300,2.2336,2.2341,2.2336,2.2341
GBPCAD,20031006,014400,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031006,014500,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031006,014600,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031006,014700,2.2341,2.2343,2.2341,2.2343
GBPCAD,20031006,014800,2.2345,2.2346,2.2345,2.2346
GBPCAD,20031006,014900,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031006,015000,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031006,015100,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031006,015200,2.2346,2.2346,2.2343,2.2343
GBPCAD,20031006,015300,2.2344,2.2344,2.2344,2.2344
GBPCAD,20031006,015400,2.2344,2.2349,2.2344,2.2349
GBPCAD,20031006,015500,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031006,015600,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031006,015700,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031006,015800,2.2349,2.2349,2.2341,2.2341
GBPCAD,20031006,015900,2.2341,2.2342,2.2339,2.2342
GBPCAD,20031006,020000,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031006,020100,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031006,020200,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031006,020300,2.2342,2.2342,2.2333,2.2333
GBPCAD,20031006,020400,2.2335,2.2343,2.2335,2.2343
GBPCAD,20031006,020500,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031006,020600,2.2343,2.2343,2.2341,2.2341
GBPCAD,20031006,020700,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031006,020800,2.2344,2.2345,2.2344,2.2345
GBPCAD,20031006,020900,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031006,021000,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031006,021100,2.2346,2.2346,2.2344,2.2344
GBPCAD,20031006,021200,2.2344,2.2344,2.2344,2.2344
GBPCAD,20031006,021300,2.2344,2.2344,2.2342,2.2342
GBPCAD,20031006,021400,2.2342,2.2344,2.2342,2.2344
GBPCAD,20031006,021500,2.2344,2.2344,2.2344,2.2344
GBPCAD,20031006,021600,2.2344,2.2344,2.2344,2.2344
GBPCAD,20031006,021700,2.2344,2.2344,2.2344,2.2344
GBPCAD,20031006,021800,2.2346,2.2346,2.2344,2.2344
GBPCAD,20031006,021900,2.2344,2.2344,2.2344,2.2344
GBPCAD,20031006,022000,2.2344,2.2344,2.2344,2.2344
GBPCAD,20031006,022100,2.2344,2.2344,2.2344,2.2344
GBPCAD,20031006,022200,2.2344,2.2348,2.2344,2.2348
GBPCAD,20031006,022300,2.2348,2.2349,2.2348,2.2348
GBPCAD,20031006,022400,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031006,022500,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031006,022600,2.2348,2.2349,2.2348,2.2349
GBPCAD,20031006,022700,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031006,022800,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031006,022900,2.2348,2.2348,2.2346,2.2346
GBPCAD,20031006,023000,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031006,023100,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031006,023200,2.2346,2.2348,2.2346,2.2348
GBPCAD,20031006,023300,2.2348,2.2350,2.2348,2.2350
GBPCAD,20031006,023400,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031006,023500,2.2350,2.2350,2.2343,2.2343
GBPCAD,20031006,023600,2.2344,2.2344,2.2342,2.2342
GBPCAD,20031006,023700,2.2342,2.2345,2.2342,2.2345
GBPCAD,20031006,023800,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031006,023900,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031006,024000,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031006,024100,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031006,024200,2.2345,2.2351,2.2345,2.2351
GBPCAD,20031006,024300,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031006,024400,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031006,024500,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031006,024600,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031006,024700,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031006,024800,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031006,024900,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031006,025000,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031006,025100,2.2343,2.2344,2.2342,2.2344
GBPCAD,20031006,025200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031006,025300,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031006,025400,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031006,025500,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031006,025600,2.2346,2.2348,2.2346,2.2348
GBPCAD,20031006,025700,2.2348,2.2349,2.2348,2.2349
GBPCAD,20031006,025800,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031006,025900,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031006,030000,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031006,030100,2.2350,2.2350,2.2347,2.2349
GBPCAD,20031006,030200,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031006,030300,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031006,030400,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031006,030500,2.2351,2.2351,2.2350,2.2350
GBPCAD,20031006,030600,2.2351,2.2353,2.2351,2.2353
GBPCAD,20031006,030700,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031006,030800,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031006,030900,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031006,031000,2.2353,2.2356,2.2353,2.2356
GBPCAD,20031006,031100,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031006,031200,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031006,031300,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031006,031400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031006,031500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031006,031600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031006,031700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031006,031800,2.2358,2.2359,2.2358,2.2359
GBPCAD,20031006,031900,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031006,032000,2.2359,2.2360,2.2359,2.2359
GBPCAD,20031006,032100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031006,032200,2.2359,2.2359,2.2353,2.2353
GBPCAD,20031006,032300,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031006,032400,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031006,032500,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031006,032600,2.2356,2.2356,2.2355,2.2355
GBPCAD,20031006,032700,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031006,032800,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031006,032900,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031006,033000,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031006,033100,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031006,033200,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031006,033300,2.2360,2.2360,2.2355,2.2355
GBPCAD,20031006,033400,2.2355,2.2355,2.2354,2.2354
GBPCAD,20031006,033500,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031006,033600,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031006,033700,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031006,033800,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031006,033900,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031006,034000,2.2351,2.2351,2.2347,2.2347
GBPCAD,20031006,034100,2.2347,2.2347,2.2345,2.2345
GBPCAD,20031006,034200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031006,034300,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031006,034400,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031006,034500,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031006,034600,2.2345,2.2353,2.2345,2.2353
GBPCAD,20031006,034700,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031006,034800,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031006,034900,2.2349,2.2350,2.2349,2.2350
GBPCAD,20031006,035000,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031006,035100,2.2350,2.2353,2.2349,2.2353
GBPCAD,20031006,035200,2.2354,2.2357,2.2354,2.2357
GBPCAD,20031006,035300,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031006,035400,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031006,035500,2.2357,2.2357,2.2352,2.2352
GBPCAD,20031006,035600,2.2349,2.2349,2.2348,2.2349
GBPCAD,20031006,035700,2.2349,2.2350,2.2349,2.2350
GBPCAD,20031006,035800,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031006,035900,2.2350,2.2350,2.2349,2.2349
GBPCAD,20031006,040000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031006,040100,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031006,040200,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031006,040300,2.2360,2.2362,2.2360,2.2362
GBPCAD,20031006,040400,2.2364,2.2367,2.2364,2.2367
GBPCAD,20031006,040500,2.2365,2.2365,2.2363,2.2363
GBPCAD,20031006,040600,2.2363,2.2366,2.2363,2.2366
GBPCAD,20031006,040700,2.2366,2.2369,2.2366,2.2369
GBPCAD,20031006,040800,2.2369,2.2369,2.2368,2.2368
GBPCAD,20031006,040900,2.2367,2.2369,2.2367,2.2369
GBPCAD,20031006,041000,2.2370,2.2373,2.2370,2.2373
GBPCAD,20031006,041100,2.2373,2.2373,2.2369,2.2369
GBPCAD,20031006,041200,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031006,041300,2.2370,2.2372,2.2370,2.2372
GBPCAD,20031006,041400,2.2372,2.2372,2.2372,2.2372
GBPCAD,20031006,041500,2.2372,2.2373,2.2372,2.2373
GBPCAD,20031006,041600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031006,041700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031006,041800,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031006,041900,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031006,042000,2.2374,2.2378,2.2374,2.2378
GBPCAD,20031006,042100,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031006,042200,2.2378,2.2378,2.2370,2.2373
GBPCAD,20031006,042300,2.2374,2.2375,2.2374,2.2375
GBPCAD,20031006,042400,2.2375,2.2375,2.2371,2.2371
GBPCAD,20031006,042500,2.2370,2.2370,2.2366,2.2367
GBPCAD,20031006,042600,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031006,042700,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031006,042800,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031006,042900,2.2369,2.2370,2.2367,2.2370
GBPCAD,20031006,043000,2.2370,2.2371,2.2370,2.2371
GBPCAD,20031006,043100,2.2372,2.2372,2.2372,2.2372
GBPCAD,20031006,043200,2.2372,2.2372,2.2372,2.2372
GBPCAD,20031006,043300,2.2372,2.2372,2.2372,2.2372
GBPCAD,20031006,043400,2.2372,2.2372,2.2372,2.2372
GBPCAD,20031006,043500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031006,043600,2.2372,2.2373,2.2371,2.2373
GBPCAD,20031006,043700,2.2373,2.2373,2.2369,2.2369
GBPCAD,20031006,043800,2.2364,2.2367,2.2364,2.2367
GBPCAD,20031006,043900,2.2367,2.2372,2.2367,2.2372
GBPCAD,20031006,044000,2.2372,2.2372,2.2372,2.2372
GBPCAD,20031006,044100,2.2372,2.2372,2.2369,2.2369
GBPCAD,20031006,044200,2.2369,2.2371,2.2367,2.2367
GBPCAD,20031006,044300,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031006,044400,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031006,044500,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031006,044600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031006,044700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031006,044800,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031006,044900,2.2359,2.2366,2.2359,2.2366
GBPCAD,20031006,045000,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031006,045100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031006,045200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031006,045300,2.2366,2.2366,2.2346,2.2346
GBPCAD,20031006,045400,2.2350,2.2356,2.2350,2.2356
GBPCAD,20031006,045500,2.2358,2.2359,2.2358,2.2359
GBPCAD,20031006,045600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031006,045700,2.2359,2.2360,2.2359,2.2360
GBPCAD,20031006,045800,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031006,045900,2.2355,2.2355,2.2353,2.2353
GBPCAD,20031006,050000,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031006,050100,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031006,050200,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031006,050300,2.2355,2.2355,2.2350,2.2350
GBPCAD,20031006,050400,2.2350,2.2352,2.2350,2.2352
GBPCAD,20031006,050500,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031006,050600,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031006,050700,2.2354,2.2357,2.2354,2.2357
GBPCAD,20031006,050800,2.2356,2.2357,2.2356,2.2357
GBPCAD,20031006,050900,2.2357,2.2358,2.2356,2.2358
GBPCAD,20031006,051000,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031006,051100,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031006,051200,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031006,051300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031006,051400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031006,051500,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031006,051600,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031006,051700,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031006,051800,2.2360,2.2364,2.2360,2.2364
GBPCAD,20031006,051900,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031006,052000,2.2364,2.2364,2.2353,2.2359
GBPCAD,20031006,052100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031006,052200,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031006,052300,2.2359,2.2363,2.2359,2.2363
GBPCAD,20031006,052400,2.2360,2.2360,2.2359,2.2359
GBPCAD,20031006,052500,2.2359,2.2360,2.2352,2.2352
GBPCAD,20031006,052600,2.2352,2.2352,2.2349,2.2349
GBPCAD,20031006,052700,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031006,052800,2.2348,2.2348,2.2345,2.2345
GBPCAD,20031006,052900,2.2345,2.2345,2.2341,2.2341
GBPCAD,20031006,053000,2.2341,2.2342,2.2340,2.2342
GBPCAD,20031006,053100,2.2342,2.2344,2.2342,2.2344
GBPCAD,20031006,053200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031006,053300,2.2345,2.2346,2.2345,2.2346
GBPCAD,20031006,053400,2.2347,2.2348,2.2347,2.2348
GBPCAD,20031006,053500,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031006,053600,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031006,053700,2.2348,2.2348,2.2341,2.2342
GBPCAD,20031006,053800,2.2343,2.2344,2.2343,2.2344
GBPCAD,20031006,053900,2.2344,2.2346,2.2344,2.2346
GBPCAD,20031006,054000,2.2345,2.2346,2.2345,2.2346
GBPCAD,20031006,054100,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031006,054200,2.2346,2.2348,2.2346,2.2348
GBPCAD,20031006,054300,2.2348,2.2349,2.2348,2.2349
GBPCAD,20031006,054400,2.2349,2.2349,2.2346,2.2349
GBPCAD,20031006,054500,2.2350,2.2354,2.2350,2.2354
GBPCAD,20031006,054600,2.2354,2.2357,2.2354,2.2357
GBPCAD,20031006,054700,2.2355,2.2355,2.2352,2.2352
GBPCAD,20031006,054800,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031006,054900,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031006,055000,2.2352,2.2352,2.2344,2.2346
GBPCAD,20031006,055100,2.2348,2.2352,2.2348,2.2352
GBPCAD,20031006,055200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031006,055300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031006,055400,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031006,055500,2.2349,2.2351,2.2348,2.2351
GBPCAD,20031006,055600,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031006,055700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031006,055800,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031006,055900,2.2352,2.2352,2.2350,2.2350
GBPCAD,20031006,060000,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031006,060100,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031006,060200,2.2350,2.2356,2.2350,2.2356
GBPCAD,20031006,060300,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031006,060400,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031006,060500,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031006,060600,2.2352,2.2352,2.2349,2.2352
GBPCAD,20031006,060700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031006,060800,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031006,060900,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031006,061000,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031006,061100,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031006,061200,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031006,061300,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031006,061400,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031006,061500,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031006,061600,2.2354,2.2360,2.2354,2.2360
GBPCAD,20031006,061700,2.2356,2.2356,2.2352,2.2354
GBPCAD,20031006,061800,2.2354,2.2355,2.2354,2.2355
GBPCAD,20031006,061900,2.2355,2.2358,2.2355,2.2358
GBPCAD,20031006,062000,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031006,062100,2.2358,2.2358,2.2354,2.2354
GBPCAD,20031006,062200,2.2356,2.2358,2.2356,2.2358
GBPCAD,20031006,062300,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031006,062400,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031006,062500,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031006,062600,2.2354,2.2354,2.2353,2.2353
GBPCAD,20031006,062700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031006,062800,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031006,062900,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031006,063000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031006,063100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031006,063200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031006,063300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031006,063400,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031006,063500,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031006,063600,2.2352,2.2354,2.2352,2.2352
GBPCAD,20031006,063700,2.2352,2.2353,2.2350,2.2353
GBPCAD,20031006,063800,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031006,063900,2.2353,2.2353,2.2350,2.2350
GBPCAD,20031006,064000,2.2348,2.2349,2.2346,2.2349
GBPCAD,20031006,064100,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031006,064200,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031006,064300,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031006,064400,2.2349,2.2351,2.2349,2.2351
GBPCAD,20031006,064500,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031006,064600,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031006,064700,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031006,064800,2.2360,2.2360,2.2357,2.2357
GBPCAD,20031006,064900,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031006,065000,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031006,065100,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031006,065200,2.2357,2.2357,2.2355,2.2355
GBPCAD,20031006,065300,2.2353,2.2353,2.2352,2.2352
GBPCAD,20031006,065400,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031006,065500,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031006,065600,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031006,065700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031006,065800,2.2352,2.2352,2.2349,2.2350
GBPCAD,20031006,065900,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031006,070000,2.2356,2.2357,2.2356,2.2357
GBPCAD,20031006,070100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031006,070200,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031006,070300,2.2359,2.2359,2.2358,2.2358
GBPCAD,20031006,070400,2.2359,2.2362,2.2359,2.2362
GBPCAD,20031006,070500,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031006,070600,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031006,070700,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031006,070800,2.2362,2.2362,2.2358,2.2358
GBPCAD,20031006,070900,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031006,071000,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031006,071100,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031006,071200,2.2360,2.2364,2.2360,2.2364
GBPCAD,20031006,071300,2.2364,2.2366,2.2364,2.2366
GBPCAD,20031006,071400,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031006,071500,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031006,071600,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031006,071700,2.2367,2.2367,2.2366,2.2367
GBPCAD,20031006,071800,2.2367,2.2368,2.2367,2.2368
GBPCAD,20031006,071900,2.2368,2.2368,2.2368,2.2368
GBPCAD,20031006,072000,2.2366,2.2367,2.2366,2.2367
GBPCAD,20031006,072100,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031006,072200,2.2366,2.2366,2.2364,2.2364
GBPCAD,20031006,072300,2.2366,2.2367,2.2366,2.2367
GBPCAD,20031006,072400,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031006,072500,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031006,072600,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031006,072700,2.2367,2.2367,2.2362,2.2362
GBPCAD,20031006,072800,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031006,072900,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031006,073000,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031006,073100,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031006,073200,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031006,073300,2.2362,2.2366,2.2362,2.2366
GBPCAD,20031006,073400,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031006,073500,2.2366,2.2366,2.2365,2.2365
GBPCAD,20031006,073600,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031006,073700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031006,073800,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031006,073900,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031006,074000,2.2359,2.2359,2.2356,2.2356
GBPCAD,20031006,074100,2.2357,2.2360,2.2357,2.2360
GBPCAD,20031006,074200,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031006,074300,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031006,074400,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031006,074500,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031006,074600,2.2362,2.2362,2.2361,2.2361
GBPCAD,20031006,074700,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031006,074800,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031006,074900,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031006,075000,2.2362,2.2363,2.2362,2.2362
GBPCAD,20031006,075100,2.2361,2.2361,2.2359,2.2361
GBPCAD,20031006,075200,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031006,075300,2.2362,2.2362,2.2360,2.2360
GBPCAD,20031006,075400,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031006,075500,2.2361,2.2361,2.2360,2.2360
GBPCAD,20031006,075600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031006,075700,2.2358,2.2359,2.2358,2.2359
GBPCAD,20031006,075800,2.2359,2.2360,2.2359,2.2360
GBPCAD,20031006,075900,2.2360,2.2362,2.2360,2.2362
GBPCAD,20031006,080000,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031006,080100,2.2364,2.2365,2.2364,2.2365
GBPCAD,20031006,080200,2.2365,2.2365,2.2364,2.2364
GBPCAD,20031006,080300,2.2364,2.2364,2.2363,2.2363
GBPCAD,20031006,080400,2.2363,2.2363,2.2362,2.2362
GBPCAD,20031006,080500,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031006,080600,2.2362,2.2362,2.2359,2.2359
GBPCAD,20031006,080700,2.2359,2.2359,2.2355,2.2357
GBPCAD,20031006,080800,2.2357,2.2358,2.2357,2.2358
GBPCAD,20031006,080900,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031006,081000,2.2355,2.2355,2.2352,2.2352
GBPCAD,20031006,081100,2.2349,2.2349,2.2340,2.2340
GBPCAD,20031006,081200,2.2341,2.2342,2.2341,2.2342
GBPCAD,20031006,081300,2.2342,2.2345,2.2342,2.2345
GBPCAD,20031006,081400,2.2346,2.2348,2.2345,2.2345
GBPCAD,20031006,081500,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031006,081600,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031006,081700,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031006,081800,2.2343,2.2343,2.2341,2.2341
GBPCAD,20031006,081900,2.2339,2.2343,2.2339,2.2343
GBPCAD,20031006,082000,2.2343,2.2345,2.2343,2.2344
GBPCAD,20031006,082100,2.2344,2.2344,2.2344,2.2344
GBPCAD,20031006,082200,2.2344,2.2345,2.2344,2.2345
GBPCAD,20031006,082300,2.2342,2.2342,2.2339,2.2341
GBPCAD,20031006,082400,2.2340,2.2340,2.2339,2.2339
GBPCAD,20031006,082500,2.2342,2.2346,2.2342,2.2346
GBPCAD,20031006,082600,2.2346,2.2348,2.2346,2.2348
GBPCAD,20031006,082700,2.2348,2.2348,2.2346,2.2347
GBPCAD,20031006,082800,2.2348,2.2351,2.2348,2.2351
GBPCAD,20031006,082900,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031006,083000,2.2352,2.2352,2.2349,2.2349
GBPCAD,20031006,083100,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031006,083200,2.2350,2.2350,2.2347,2.2347
GBPCAD,20031006,083300,2.2348,2.2352,2.2348,2.2351
GBPCAD,20031006,083400,2.2351,2.2355,2.2351,2.2355
GBPCAD,20031006,083500,2.2356,2.2356,2.2355,2.2355
GBPCAD,20031006,083600,2.2356,2.2359,2.2356,2.2359
GBPCAD,20031006,083700,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031006,083800,2.2360,2.2360,2.2359,2.2359
GBPCAD,20031006,083900,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031006,084000,2.2359,2.2363,2.2359,2.2363
GBPCAD,20031006,084100,2.2365,2.2366,2.2363,2.2363
GBPCAD,20031006,084200,2.2363,2.2363,2.2358,2.2358
GBPCAD,20031006,084300,2.2356,2.2356,2.2353,2.2353
GBPCAD,20031006,084400,2.2355,2.2359,2.2355,2.2359
GBPCAD,20031006,084500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031006,084600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031006,084700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031006,084800,2.2358,2.2358,2.2357,2.2357
GBPCAD,20031006,084900,2.2358,2.2359,2.2358,2.2359
GBPCAD,20031006,085000,2.2360,2.2372,2.2360,2.2372
GBPCAD,20031006,085100,2.2371,2.2371,2.2369,2.2369
GBPCAD,20031006,085200,2.2368,2.2369,2.2368,2.2369
GBPCAD,20031006,085300,2.2369,2.2373,2.2369,2.2373
GBPCAD,20031006,085400,2.2373,2.2373,2.2369,2.2369
GBPCAD,20031006,085500,2.2369,2.2369,2.2368,2.2369
GBPCAD,20031006,085600,2.2372,2.2373,2.2372,2.2373
GBPCAD,20031006,085700,2.2367,2.2367,2.2362,2.2362
GBPCAD,20031006,085800,2.2363,2.2369,2.2363,2.2369
GBPCAD,20031006,085900,2.2371,2.2377,2.2371,2.2377
GBPCAD,20031006,090000,2.2378,2.2384,2.2378,2.2384
GBPCAD,20031006,090100,2.2385,2.2388,2.2385,2.2388
GBPCAD,20031006,090200,2.2388,2.2392,2.2388,2.2392
GBPCAD,20031006,090300,2.2393,2.2393,2.2387,2.2388
GBPCAD,20031006,090400,2.2389,2.2396,2.2389,2.2396
GBPCAD,20031006,090500,2.2395,2.2395,2.2392,2.2392
GBPCAD,20031006,090600,2.2392,2.2397,2.2392,2.2397
GBPCAD,20031006,090700,2.2398,2.2399,2.2389,2.2389
GBPCAD,20031006,090800,2.2391,2.2391,2.2390,2.2391
GBPCAD,20031006,090900,2.2392,2.2393,2.2392,2.2393
GBPCAD,20031006,091000,2.2393,2.2394,2.2393,2.2394
GBPCAD,20031006,091100,2.2394,2.2394,2.2390,2.2390
GBPCAD,20031006,091200,2.2390,2.2390,2.2388,2.2390
GBPCAD,20031006,091300,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031006,091400,2.2387,2.2387,2.2384,2.2384
GBPCAD,20031006,091500,2.2383,2.2383,2.2374,2.2374
GBPCAD,20031006,091600,2.2373,2.2373,2.2372,2.2373
GBPCAD,20031006,091700,2.2374,2.2379,2.2374,2.2379
GBPCAD,20031006,091800,2.2380,2.2382,2.2380,2.2381
GBPCAD,20031006,091900,2.2382,2.2385,2.2382,2.2384
GBPCAD,20031006,092000,2.2383,2.2387,2.2383,2.2385
GBPCAD,20031006,092100,2.2384,2.2384,2.2378,2.2378
GBPCAD,20031006,092200,2.2378,2.2381,2.2378,2.2381
GBPCAD,20031006,092300,2.2383,2.2385,2.2383,2.2385
GBPCAD,20031006,092400,2.2385,2.2385,2.2381,2.2381
GBPCAD,20031006,092500,2.2382,2.2384,2.2382,2.2384
GBPCAD,20031006,092600,2.2387,2.2389,2.2387,2.2388
GBPCAD,20031006,092700,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031006,092800,2.2387,2.2388,2.2387,2.2388
GBPCAD,20031006,092900,2.2387,2.2387,2.2384,2.2384
GBPCAD,20031006,093000,2.2384,2.2384,2.2383,2.2383
GBPCAD,20031006,093100,2.2383,2.2385,2.2383,2.2385
GBPCAD,20031006,093200,2.2386,2.2390,2.2386,2.2390
GBPCAD,20031006,093300,2.2390,2.2391,2.2390,2.2391
GBPCAD,20031006,093400,2.2390,2.2390,2.2385,2.2385
GBPCAD,20031006,093500,2.2384,2.2384,2.2381,2.2381
GBPCAD,20031006,093600,2.2381,2.2381,2.2381,2.2381
GBPCAD,20031006,093700,2.2381,2.2381,2.2381,2.2381
GBPCAD,20031006,093800,2.2381,2.2381,2.2381,2.2381
GBPCAD,20031006,093900,2.2383,2.2387,2.2383,2.2387
GBPCAD,20031006,094000,2.2389,2.2393,2.2389,2.2393
GBPCAD,20031006,094100,2.2393,2.2393,2.2392,2.2392
GBPCAD,20031006,094200,2.2392,2.2392,2.2390,2.2390
GBPCAD,20031006,094300,2.2390,2.2390,2.2382,2.2382
GBPCAD,20031006,094400,2.2382,2.2386,2.2382,2.2386
GBPCAD,20031006,094500,2.2387,2.2388,2.2387,2.2388
GBPCAD,20031006,094600,2.2388,2.2388,2.2387,2.2387
GBPCAD,20031006,094700,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031006,094800,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031006,094900,2.2385,2.2390,2.2385,2.2390
GBPCAD,20031006,095000,2.2392,2.2403,2.2392,2.2403
GBPCAD,20031006,095100,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031006,095200,2.2398,2.2398,2.2388,2.2389
GBPCAD,20031006,095300,2.2390,2.2394,2.2390,2.2394
GBPCAD,20031006,095400,2.2394,2.2394,2.2393,2.2394
GBPCAD,20031006,095500,2.2393,2.2393,2.2393,2.2393
GBPCAD,20031006,095600,2.2392,2.2392,2.2391,2.2391
GBPCAD,20031006,095700,2.2391,2.2391,2.2390,2.2390
GBPCAD,20031006,095800,2.2390,2.2390,2.2387,2.2387
GBPCAD,20031006,095900,2.2387,2.2387,2.2383,2.2383
GBPCAD,20031006,100000,2.2384,2.2388,2.2384,2.2388
GBPCAD,20031006,100100,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031006,100200,2.2391,2.2392,2.2391,2.2391
GBPCAD,20031006,100300,2.2392,2.2392,2.2391,2.2391
GBPCAD,20031006,100400,2.2391,2.2392,2.2391,2.2392
GBPCAD,20031006,100500,2.2391,2.2397,2.2390,2.2397
GBPCAD,20031006,100600,2.2398,2.2398,2.2395,2.2398
GBPCAD,20031006,100700,2.2395,2.2397,2.2392,2.2397
GBPCAD,20031006,100800,2.2397,2.2401,2.2397,2.2401
GBPCAD,20031006,100900,2.2401,2.2408,2.2401,2.2408
GBPCAD,20031006,101000,2.2406,2.2406,2.2401,2.2401
GBPCAD,20031006,101100,2.2401,2.2401,2.2395,2.2395
GBPCAD,20031006,101200,2.2395,2.2399,2.2395,2.2399
GBPCAD,20031006,101300,2.2399,2.2401,2.2399,2.2401
GBPCAD,20031006,101400,2.2402,2.2406,2.2402,2.2406
GBPCAD,20031006,101500,2.2406,2.2406,2.2404,2.2404
GBPCAD,20031006,101600,2.2404,2.2404,2.2397,2.2397
GBPCAD,20031006,101700,2.2397,2.2397,2.2394,2.2395
GBPCAD,20031006,101800,2.2394,2.2394,2.2393,2.2393
GBPCAD,20031006,101900,2.2393,2.2393,2.2392,2.2392
GBPCAD,20031006,102000,2.2391,2.2392,2.2391,2.2391
GBPCAD,20031006,102100,2.2390,2.2390,2.2384,2.2384
GBPCAD,20031006,102200,2.2383,2.2383,2.2380,2.2380
GBPCAD,20031006,102300,2.2378,2.2378,2.2376,2.2376
GBPCAD,20031006,102400,2.2375,2.2377,2.2375,2.2377
GBPCAD,20031006,102500,2.2378,2.2380,2.2378,2.2380
GBPCAD,20031006,102600,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031006,102700,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031006,102800,2.2380,2.2380,2.2377,2.2377
GBPCAD,20031006,102900,2.2378,2.2380,2.2378,2.2380
GBPCAD,20031006,103000,2.2381,2.2381,2.2380,2.2380
GBPCAD,20031006,103100,2.2380,2.2380,2.2378,2.2378
GBPCAD,20031006,103200,2.2378,2.2378,2.2377,2.2377
GBPCAD,20031006,103300,2.2377,2.2377,2.2377,2.2377
GBPCAD,20031006,103400,2.2377,2.2377,2.2373,2.2373
GBPCAD,20031006,103500,2.2371,2.2371,2.2365,2.2365
GBPCAD,20031006,103600,2.2366,2.2367,2.2366,2.2367
GBPCAD,20031006,103700,2.2367,2.2369,2.2367,2.2369
GBPCAD,20031006,103800,2.2369,2.2369,2.2367,2.2367
GBPCAD,20031006,103900,2.2364,2.2367,2.2364,2.2367
GBPCAD,20031006,104000,2.2368,2.2371,2.2368,2.2371
GBPCAD,20031006,104100,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031006,104200,2.2369,2.2370,2.2369,2.2369
GBPCAD,20031006,104300,2.2370,2.2370,2.2364,2.2364
GBPCAD,20031006,104400,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031006,104500,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031006,104600,2.2364,2.2366,2.2364,2.2366
GBPCAD,20031006,104700,2.2366,2.2367,2.2366,2.2367
GBPCAD,20031006,104800,2.2369,2.2370,2.2369,2.2370
GBPCAD,20031006,104900,2.2371,2.2371,2.2369,2.2371
GBPCAD,20031006,105000,2.2371,2.2378,2.2371,2.2378
GBPCAD,20031006,105100,2.2379,2.2381,2.2379,2.2381
GBPCAD,20031006,105200,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031006,105300,2.2380,2.2380,2.2377,2.2377
GBPCAD,20031006,105400,2.2376,2.2376,2.2373,2.2373
GBPCAD,20031006,105500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031006,105600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031006,105700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031006,105800,2.2377,2.2377,2.2377,2.2377
GBPCAD,20031006,105900,2.2377,2.2377,2.2377,2.2377
GBPCAD,20031006,110000,2.2377,2.2377,2.2377,2.2377
GBPCAD,20031006,110100,2.2377,2.2377,2.2377,2.2377
GBPCAD,20031006,110200,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031006,110300,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031006,110400,2.2378,2.2379,2.2378,2.2379
GBPCAD,20031006,110500,2.2379,2.2381,2.2379,2.2381
GBPCAD,20031006,110600,2.2381,2.2381,2.2381,2.2381
GBPCAD,20031006,110700,2.2381,2.2382,2.2381,2.2382
GBPCAD,20031006,110800,2.2384,2.2387,2.2384,2.2387
GBPCAD,20031006,110900,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031006,111000,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031006,111100,2.2387,2.2387,2.2385,2.2385
GBPCAD,20031006,111200,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031006,111300,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031006,111400,2.2385,2.2398,2.2385,2.2398
GBPCAD,20031006,111500,2.2401,2.2406,2.2401,2.2401
GBPCAD,20031006,111600,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031006,111700,2.2399,2.2399,2.2398,2.2398
GBPCAD,20031006,111800,2.2398,2.2399,2.2398,2.2399
GBPCAD,20031006,111900,2.2399,2.2401,2.2399,2.2401
GBPCAD,20031006,112000,2.2400,2.2400,2.2399,2.2399
GBPCAD,20031006,112100,2.2399,2.2399,2.2395,2.2397
GBPCAD,20031006,112200,2.2398,2.2398,2.2394,2.2394
GBPCAD,20031006,112300,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031006,112400,2.2394,2.2394,2.2390,2.2391
GBPCAD,20031006,112500,2.2391,2.2391,2.2390,2.2391
GBPCAD,20031006,112600,2.2390,2.2390,2.2388,2.2388
GBPCAD,20031006,112700,2.2388,2.2388,2.2380,2.2380
GBPCAD,20031006,112800,2.2380,2.2384,2.2380,2.2384
GBPCAD,20031006,112900,2.2384,2.2384,2.2384,2.2384
GBPCAD,20031006,113000,2.2384,2.2391,2.2384,2.2391
GBPCAD,20031006,113100,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031006,113200,2.2391,2.2391,2.2390,2.2391
GBPCAD,20031006,113300,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031006,113400,2.2389,2.2389,2.2389,2.2389
GBPCAD,20031006,113500,2.2389,2.2390,2.2389,2.2390
GBPCAD,20031006,113600,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031006,113700,2.2390,2.2395,2.2390,2.2395
GBPCAD,20031006,113800,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031006,113900,2.2395,2.2395,2.2394,2.2394
GBPCAD,20031006,114000,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031006,114100,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031006,114200,2.2394,2.2398,2.2394,2.2398
GBPCAD,20031006,114300,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031006,114400,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031006,114500,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031006,114600,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031006,114700,2.2402,2.2402,2.2399,2.2399
GBPCAD,20031006,114800,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031006,114900,2.2404,2.2404,2.2402,2.2402
GBPCAD,20031006,115000,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031006,115100,2.2402,2.2404,2.2402,2.2404
GBPCAD,20031006,115200,2.2405,2.2412,2.2405,2.2412
GBPCAD,20031006,115300,2.2413,2.2418,2.2411,2.2418
GBPCAD,20031006,115400,2.2420,2.2420,2.2415,2.2415
GBPCAD,20031006,115500,2.2415,2.2416,2.2412,2.2412
GBPCAD,20031006,115600,2.2412,2.2412,2.2411,2.2411
GBPCAD,20031006,115700,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031006,115800,2.2411,2.2413,2.2411,2.2413
GBPCAD,20031006,115900,2.2413,2.2413,2.2410,2.2410
GBPCAD,20031006,120000,2.2410,2.2410,2.2410,2.2410
GBPCAD,20031006,120100,2.2410,2.2410,2.2410,2.2410
GBPCAD,20031006,120200,2.2410,2.2410,2.2406,2.2406
GBPCAD,20031006,120300,2.2406,2.2406,2.2402,2.2402
GBPCAD,20031006,120400,2.2401,2.2401,2.2398,2.2399
GBPCAD,20031006,120500,2.2398,2.2398,2.2395,2.2395
GBPCAD,20031006,120600,2.2395,2.2397,2.2395,2.2397
GBPCAD,20031006,120700,2.2397,2.2399,2.2397,2.2399
GBPCAD,20031006,120800,2.2399,2.2399,2.2398,2.2398
GBPCAD,20031006,120900,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031006,121000,2.2398,2.2398,2.2394,2.2394
GBPCAD,20031006,121100,2.2394,2.2395,2.2394,2.2395
GBPCAD,20031006,121200,2.2395,2.2395,2.2394,2.2394
GBPCAD,20031006,121300,2.2394,2.2395,2.2394,2.2395
GBPCAD,20031006,121400,2.2395,2.2396,2.2395,2.2396
GBPCAD,20031006,121500,2.2396,2.2396,2.2392,2.2392
GBPCAD,20031006,121600,2.2392,2.2394,2.2391,2.2394
GBPCAD,20031006,121700,2.2394,2.2395,2.2394,2.2395
GBPCAD,20031006,121800,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031006,121900,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031006,122000,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031006,122100,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031006,122200,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031006,122300,2.2394,2.2395,2.2394,2.2395
GBPCAD,20031006,122400,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031006,122500,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031006,122600,2.2395,2.2395,2.2386,2.2386
GBPCAD,20031006,122700,2.2388,2.2391,2.2388,2.2391
GBPCAD,20031006,122800,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031006,122900,2.2391,2.2394,2.2391,2.2394
GBPCAD,20031006,123000,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031006,123100,2.2394,2.2395,2.2394,2.2395
GBPCAD,20031006,123200,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031006,123300,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031006,123400,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031006,123500,2.2395,2.2397,2.2395,2.2397
GBPCAD,20031006,123600,2.2395,2.2395,2.2394,2.2395
GBPCAD,20031006,123700,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031006,123800,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031006,123900,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031006,124000,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031006,124100,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031006,124200,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031006,124300,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031006,124400,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031006,124500,2.2399,2.2399,2.2394,2.2395
GBPCAD,20031006,124600,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031006,124700,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031006,124800,2.2395,2.2400,2.2395,2.2400
GBPCAD,20031006,124900,2.2400,2.2400,2.2400,2.2400
GBPCAD,20031006,125000,2.2400,2.2400,2.2400,2.2400
GBPCAD,20031006,125100,2.2400,2.2400,2.2400,2.2400
GBPCAD,20031006,125200,2.2394,2.2395,2.2394,2.2395
GBPCAD,20031006,125300,2.2396,2.2399,2.2396,2.2399
GBPCAD,20031006,125400,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031006,125500,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031006,125600,2.2400,2.2400,2.2400,2.2400
GBPCAD,20031006,125700,2.2400,2.2402,2.2400,2.2402
GBPCAD,20031006,125800,2.2402,2.2402,2.2401,2.2401
GBPCAD,20031006,125900,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031006,130000,2.2401,2.2404,2.2399,2.2399
GBPCAD,20031006,130100,2.2398,2.2399,2.2398,2.2399
GBPCAD,20031006,130200,2.2399,2.2402,2.2399,2.2402
GBPCAD,20031006,130300,2.2403,2.2408,2.2403,2.2408
GBPCAD,20031006,130400,2.2408,2.2408,2.2405,2.2405
GBPCAD,20031006,130500,2.2404,2.2406,2.2402,2.2406
GBPCAD,20031006,130600,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031006,130700,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031006,130800,2.2405,2.2405,2.2404,2.2404
GBPCAD,20031006,130900,2.2404,2.2404,2.2403,2.2403
GBPCAD,20031006,131000,2.2404,2.2416,2.2404,2.2416
GBPCAD,20031006,131100,2.2418,2.2426,2.2418,2.2426
GBPCAD,20031006,131200,2.2427,2.2427,2.2426,2.2426
GBPCAD,20031006,131300,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031006,131400,2.2423,2.2423,2.2422,2.2422
GBPCAD,20031006,131500,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031006,131600,2.2422,2.2422,2.2416,2.2418
GBPCAD,20031006,131700,2.2418,2.2418,2.2417,2.2417
GBPCAD,20031006,131800,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031006,131900,2.2415,2.2415,2.2413,2.2413
GBPCAD,20031006,132000,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031006,132100,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031006,132200,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031006,132300,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031006,132400,2.2411,2.2413,2.2411,2.2413
GBPCAD,20031006,132500,2.2415,2.2416,2.2415,2.2416
GBPCAD,20031006,132600,2.2418,2.2419,2.2418,2.2418
GBPCAD,20031006,132700,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031006,132800,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031006,132900,2.2418,2.2418,2.2414,2.2414
GBPCAD,20031006,133000,2.2413,2.2413,2.2412,2.2413
GBPCAD,20031006,133100,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031006,133200,2.2413,2.2420,2.2413,2.2420
GBPCAD,20031006,133300,2.2417,2.2417,2.2413,2.2414
GBPCAD,20031006,133400,2.2415,2.2416,2.2415,2.2416
GBPCAD,20031006,133500,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031006,133600,2.2416,2.2417,2.2416,2.2417
GBPCAD,20031006,133700,2.2417,2.2417,2.2413,2.2413
GBPCAD,20031006,133800,2.2413,2.2413,2.2411,2.2413
GBPCAD,20031006,133900,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031006,134000,2.2415,2.2415,2.2410,2.2410
GBPCAD,20031006,134100,2.2409,2.2409,2.2407,2.2407
GBPCAD,20031006,134200,2.2406,2.2408,2.2406,2.2408
GBPCAD,20031006,134300,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031006,134400,2.2406,2.2410,2.2406,2.2410
GBPCAD,20031006,134500,2.2411,2.2412,2.2411,2.2412
GBPCAD,20031006,134600,2.2413,2.2421,2.2413,2.2421
GBPCAD,20031006,134700,2.2423,2.2427,2.2423,2.2427
GBPCAD,20031006,134800,2.2427,2.2427,2.2424,2.2424
GBPCAD,20031006,134900,2.2422,2.2422,2.2420,2.2420
GBPCAD,20031006,135000,2.2420,2.2421,2.2416,2.2416
GBPCAD,20031006,135100,2.2418,2.2420,2.2417,2.2419
GBPCAD,20031006,135200,2.2420,2.2422,2.2420,2.2422
GBPCAD,20031006,135300,2.2422,2.2426,2.2420,2.2420
GBPCAD,20031006,135400,2.2419,2.2420,2.2418,2.2420
GBPCAD,20031006,135500,2.2422,2.2425,2.2422,2.2425
GBPCAD,20031006,135600,2.2429,2.2429,2.2427,2.2427
GBPCAD,20031006,135700,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031006,135800,2.2426,2.2426,2.2422,2.2422
GBPCAD,20031006,135900,2.2422,2.2422,2.2416,2.2416
GBPCAD,20031006,140000,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031006,140100,2.2416,2.2416,2.2415,2.2415
GBPCAD,20031006,140200,2.2414,2.2415,2.2413,2.2415
GBPCAD,20031006,140300,2.2414,2.2414,2.2412,2.2412
GBPCAD,20031006,140400,2.2413,2.2416,2.2413,2.2416
GBPCAD,20031006,140500,2.2415,2.2415,2.2412,2.2412
GBPCAD,20031006,140600,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031006,140700,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031006,140800,2.2412,2.2413,2.2412,2.2413
GBPCAD,20031006,140900,2.2413,2.2413,2.2409,2.2409
GBPCAD,20031006,141000,2.2410,2.2412,2.2410,2.2412
GBPCAD,20031006,141100,2.2413,2.2419,2.2413,2.2419
GBPCAD,20031006,141200,2.2420,2.2422,2.2420,2.2422
GBPCAD,20031006,141300,2.2422,2.2423,2.2422,2.2423
GBPCAD,20031006,141400,2.2423,2.2423,2.2415,2.2415
GBPCAD,20031006,141500,2.2415,2.2415,2.2411,2.2411
GBPCAD,20031006,141600,2.2411,2.2412,2.2411,2.2411
GBPCAD,20031006,141700,2.2411,2.2414,2.2411,2.2414
GBPCAD,20031006,141800,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031006,141900,2.2415,2.2419,2.2415,2.2419
GBPCAD,20031006,142000,2.2420,2.2422,2.2420,2.2422
GBPCAD,20031006,142100,2.2422,2.2422,2.2421,2.2421
GBPCAD,20031006,142200,2.2420,2.2422,2.2420,2.2422
GBPCAD,20031006,142300,2.2422,2.2423,2.2422,2.2423
GBPCAD,20031006,142400,2.2424,2.2426,2.2424,2.2426
GBPCAD,20031006,142500,2.2426,2.2427,2.2426,2.2427
GBPCAD,20031006,142600,2.2427,2.2427,2.2424,2.2424
GBPCAD,20031006,142700,2.2423,2.2423,2.2423,2.2423
GBPCAD,20031006,142800,2.2423,2.2424,2.2423,2.2424
GBPCAD,20031006,142900,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031006,143000,2.2424,2.2426,2.2424,2.2426
GBPCAD,20031006,143100,2.2429,2.2437,2.2429,2.2437
GBPCAD,20031006,143200,2.2438,2.2447,2.2438,2.2447
GBPCAD,20031006,143300,2.2448,2.2452,2.2448,2.2452
GBPCAD,20031006,143400,2.2454,2.2455,2.2454,2.2455
GBPCAD,20031006,143500,2.2454,2.2454,2.2448,2.2448
GBPCAD,20031006,143600,2.2447,2.2447,2.2441,2.2441
GBPCAD,20031006,143700,2.2440,2.2440,2.2437,2.2437
GBPCAD,20031006,143800,2.2437,2.2437,2.2434,2.2434
GBPCAD,20031006,143900,2.2434,2.2434,2.2429,2.2429
GBPCAD,20031006,144000,2.2427,2.2427,2.2423,2.2426
GBPCAD,20031006,144100,2.2427,2.2434,2.2427,2.2434
GBPCAD,20031006,144200,2.2435,2.2436,2.2433,2.2433
GBPCAD,20031006,144300,2.2431,2.2431,2.2426,2.2426
GBPCAD,20031006,144400,2.2424,2.2425,2.2424,2.2425
GBPCAD,20031006,144500,2.2425,2.2426,2.2424,2.2424
GBPCAD,20031006,144600,2.2426,2.2426,2.2425,2.2425
GBPCAD,20031006,144700,2.2424,2.2434,2.2424,2.2434
GBPCAD,20031006,144800,2.2436,2.2441,2.2436,2.2441
GBPCAD,20031006,144900,2.2442,2.2444,2.2442,2.2444
GBPCAD,20031006,145000,2.2445,2.2457,2.2445,2.2457
GBPCAD,20031006,145100,2.2459,2.2461,2.2457,2.2457
GBPCAD,20031006,145200,2.2455,2.2455,2.2450,2.2450
GBPCAD,20031006,145300,2.2450,2.2455,2.2450,2.2455
GBPCAD,20031006,145400,2.2458,2.2462,2.2454,2.2454
GBPCAD,20031006,145500,2.2452,2.2455,2.2452,2.2455
GBPCAD,20031006,145600,2.2455,2.2455,2.2452,2.2452
GBPCAD,20031006,145700,2.2451,2.2451,2.2447,2.2447
GBPCAD,20031006,145800,2.2446,2.2446,2.2443,2.2444
GBPCAD,20031006,145900,2.2445,2.2450,2.2445,2.2450
GBPCAD,20031006,150000,2.2450,2.2450,2.2449,2.2449
GBPCAD,20031006,150100,2.2454,2.2457,2.2454,2.2457
GBPCAD,20031006,150200,2.2457,2.2457,2.2447,2.2447
GBPCAD,20031006,150300,2.2446,2.2448,2.2445,2.2448
GBPCAD,20031006,150400,2.2447,2.2447,2.2443,2.2443
GBPCAD,20031006,150500,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031006,150600,2.2444,2.2447,2.2444,2.2447
GBPCAD,20031006,150700,2.2447,2.2452,2.2447,2.2452
GBPCAD,20031006,150800,2.2452,2.2456,2.2452,2.2456
GBPCAD,20031006,150900,2.2455,2.2457,2.2455,2.2457
GBPCAD,20031006,151000,2.2457,2.2457,2.2457,2.2457
GBPCAD,20031006,151100,2.2458,2.2458,2.2456,2.2456
GBPCAD,20031006,151200,2.2455,2.2457,2.2455,2.2457
GBPCAD,20031006,151300,2.2457,2.2457,2.2455,2.2455
GBPCAD,20031006,151400,2.2454,2.2454,2.2453,2.2453
GBPCAD,20031006,151500,2.2454,2.2454,2.2447,2.2447
GBPCAD,20031006,151600,2.2447,2.2450,2.2447,2.2450
GBPCAD,20031006,151700,2.2449,2.2456,2.2449,2.2456
GBPCAD,20031006,151800,2.2457,2.2458,2.2457,2.2457
GBPCAD,20031006,151900,2.2457,2.2457,2.2457,2.2457
GBPCAD,20031006,152000,2.2457,2.2458,2.2457,2.2458
GBPCAD,20031006,152100,2.2458,2.2460,2.2458,2.2459
GBPCAD,20031006,152200,2.2458,2.2458,2.2454,2.2454
GBPCAD,20031006,152300,2.2453,2.2453,2.2450,2.2451
GBPCAD,20031006,152400,2.2452,2.2455,2.2451,2.2455
GBPCAD,20031006,152500,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031006,152600,2.2455,2.2457,2.2455,2.2457
GBPCAD,20031006,152700,2.2457,2.2466,2.2457,2.2465
GBPCAD,20031006,152800,2.2466,2.2468,2.2466,2.2467
GBPCAD,20031006,152900,2.2468,2.2475,2.2468,2.2475
GBPCAD,20031006,153000,2.2476,2.2476,2.2475,2.2475
GBPCAD,20031006,153100,2.2474,2.2476,2.2472,2.2472
GBPCAD,20031006,153200,2.2471,2.2476,2.2471,2.2476
GBPCAD,20031006,153300,2.2476,2.2476,2.2475,2.2475
GBPCAD,20031006,153400,2.2474,2.2474,2.2473,2.2473
GBPCAD,20031006,153500,2.2473,2.2478,2.2473,2.2478
GBPCAD,20031006,153600,2.2478,2.2480,2.2478,2.2480
GBPCAD,20031006,153700,2.2482,2.2487,2.2482,2.2487
GBPCAD,20031006,153800,2.2487,2.2487,2.2483,2.2483
GBPCAD,20031006,153900,2.2485,2.2485,2.2482,2.2482
GBPCAD,20031006,154000,2.2482,2.2483,2.2482,2.2483
GBPCAD,20031006,154100,2.2483,2.2488,2.2483,2.2488
GBPCAD,20031006,154200,2.2489,2.2492,2.2489,2.2490
GBPCAD,20031006,154300,2.2487,2.2487,2.2484,2.2484
GBPCAD,20031006,154400,2.2484,2.2484,2.2478,2.2478
GBPCAD,20031006,154500,2.2478,2.2478,2.2473,2.2475
GBPCAD,20031006,154600,2.2476,2.2482,2.2476,2.2482
GBPCAD,20031006,154700,2.2482,2.2482,2.2479,2.2479
GBPCAD,20031006,154800,2.2478,2.2478,2.2478,2.2478
GBPCAD,20031006,154900,2.2478,2.2479,2.2478,2.2479
GBPCAD,20031006,155000,2.2479,2.2480,2.2479,2.2480
GBPCAD,20031006,155100,2.2480,2.2480,2.2476,2.2476
GBPCAD,20031006,155200,2.2475,2.2475,2.2474,2.2475
GBPCAD,20031006,155300,2.2475,2.2475,2.2474,2.2474
GBPCAD,20031006,155400,2.2474,2.2474,2.2473,2.2473
GBPCAD,20031006,155500,2.2473,2.2478,2.2473,2.2476
GBPCAD,20031006,155600,2.2478,2.2480,2.2478,2.2480
GBPCAD,20031006,155700,2.2483,2.2483,2.2482,2.2482
GBPCAD,20031006,155800,2.2482,2.2482,2.2482,2.2482
GBPCAD,20031006,155900,2.2482,2.2482,2.2480,2.2482
GBPCAD,20031006,160000,2.2480,2.2480,2.2468,2.2468
GBPCAD,20031006,160100,2.2465,2.2465,2.2459,2.2459
GBPCAD,20031006,160200,2.2457,2.2459,2.2457,2.2459
GBPCAD,20031006,160300,2.2459,2.2460,2.2458,2.2458
GBPCAD,20031006,160400,2.2458,2.2458,2.2455,2.2458
GBPCAD,20031006,160500,2.2458,2.2460,2.2458,2.2460
GBPCAD,20031006,160600,2.2460,2.2462,2.2460,2.2462
GBPCAD,20031006,160700,2.2462,2.2462,2.2461,2.2461
GBPCAD,20031006,160800,2.2461,2.2461,2.2459,2.2459
GBPCAD,20031006,160900,2.2459,2.2459,2.2458,2.2459
GBPCAD,20031006,161000,2.2461,2.2461,2.2460,2.2460
GBPCAD,20031006,161100,2.2459,2.2459,2.2457,2.2457
GBPCAD,20031006,161200,2.2458,2.2458,2.2457,2.2457
GBPCAD,20031006,161300,2.2457,2.2457,2.2457,2.2457
GBPCAD,20031006,161400,2.2458,2.2458,2.2458,2.2458
GBPCAD,20031006,161500,2.2459,2.2459,2.2455,2.2456
GBPCAD,20031006,161600,2.2457,2.2458,2.2457,2.2458
GBPCAD,20031006,161700,2.2458,2.2458,2.2458,2.2458
GBPCAD,20031006,161800,2.2458,2.2458,2.2448,2.2448
GBPCAD,20031006,161900,2.2447,2.2447,2.2443,2.2447
GBPCAD,20031006,162000,2.2449,2.2450,2.2448,2.2448
GBPCAD,20031006,162100,2.2448,2.2448,2.2439,2.2439
GBPCAD,20031006,162200,2.2438,2.2443,2.2438,2.2443
GBPCAD,20031006,162300,2.2444,2.2447,2.2444,2.2445
GBPCAD,20031006,162400,2.2447,2.2447,2.2444,2.2445
GBPCAD,20031006,162500,2.2446,2.2450,2.2446,2.2450
GBPCAD,20031006,162600,2.2450,2.2450,2.2448,2.2450
GBPCAD,20031006,162700,2.2450,2.2455,2.2450,2.2455
GBPCAD,20031006,162800,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031006,162900,2.2457,2.2465,2.2457,2.2465
GBPCAD,20031006,163000,2.2466,2.2475,2.2466,2.2475
GBPCAD,20031006,163100,2.2475,2.2475,2.2473,2.2475
GBPCAD,20031006,163200,2.2473,2.2485,2.2473,2.2485
GBPCAD,20031006,163300,2.2487,2.2490,2.2487,2.2490
GBPCAD,20031006,163400,2.2490,2.2490,2.2485,2.2485
GBPCAD,20031006,163500,2.2486,2.2486,2.2480,2.2480
GBPCAD,20031006,163600,2.2479,2.2479,2.2473,2.2473
GBPCAD,20031006,163700,2.2472,2.2472,2.2469,2.2471
GBPCAD,20031006,163800,2.2471,2.2471,2.2471,2.2471
GBPCAD,20031006,163900,2.2468,2.2468,2.2468,2.2468
GBPCAD,20031006,164000,2.2468,2.2469,2.2468,2.2469
GBPCAD,20031006,164100,2.2469,2.2474,2.2469,2.2474
GBPCAD,20031006,164200,2.2475,2.2478,2.2475,2.2476
GBPCAD,20031006,164300,2.2475,2.2475,2.2470,2.2471
GBPCAD,20031006,164400,2.2473,2.2476,2.2465,2.2465
GBPCAD,20031006,164500,2.2462,2.2462,2.2455,2.2458
GBPCAD,20031006,164600,2.2457,2.2457,2.2444,2.2444
GBPCAD,20031006,164700,2.2443,2.2443,2.2438,2.2438
GBPCAD,20031006,164800,2.2436,2.2436,2.2433,2.2435
GBPCAD,20031006,164900,2.2437,2.2441,2.2436,2.2436
GBPCAD,20031006,165000,2.2435,2.2443,2.2435,2.2441
GBPCAD,20031006,165100,2.2440,2.2441,2.2438,2.2441
GBPCAD,20031006,165200,2.2441,2.2442,2.2441,2.2442
GBPCAD,20031006,165300,2.2444,2.2445,2.2443,2.2443
GBPCAD,20031006,165400,2.2443,2.2445,2.2443,2.2445
GBPCAD,20031006,165500,2.2445,2.2449,2.2445,2.2449
GBPCAD,20031006,165600,2.2450,2.2450,2.2449,2.2450
GBPCAD,20031006,165700,2.2451,2.2458,2.2451,2.2458
GBPCAD,20031006,165800,2.2457,2.2457,2.2449,2.2450
GBPCAD,20031006,165900,2.2450,2.2453,2.2450,2.2453
GBPCAD,20031006,170000,2.2454,2.2456,2.2452,2.2452
GBPCAD,20031006,170100,2.2451,2.2455,2.2451,2.2452
GBPCAD,20031006,170200,2.2451,2.2451,2.2450,2.2450
GBPCAD,20031006,170300,2.2450,2.2452,2.2450,2.2452
GBPCAD,20031006,170400,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031006,170500,2.2452,2.2455,2.2452,2.2455
GBPCAD,20031006,170600,2.2454,2.2454,2.2451,2.2451
GBPCAD,20031006,170700,2.2450,2.2455,2.2450,2.2455
GBPCAD,20031006,170800,2.2456,2.2458,2.2454,2.2454
GBPCAD,20031006,170900,2.2455,2.2462,2.2455,2.2460
GBPCAD,20031006,171000,2.2461,2.2462,2.2460,2.2462
GBPCAD,20031006,171100,2.2464,2.2466,2.2464,2.2466
GBPCAD,20031006,171200,2.2466,2.2466,2.2466,2.2466
GBPCAD,20031006,171300,2.2468,2.2471,2.2468,2.2470
GBPCAD,20031006,171400,2.2469,2.2472,2.2469,2.2472
GBPCAD,20031006,171500,2.2474,2.2475,2.2469,2.2469
GBPCAD,20031006,171600,2.2468,2.2468,2.2464,2.2464
GBPCAD,20031006,171700,2.2463,2.2463,2.2462,2.2462
GBPCAD,20031006,171800,2.2462,2.2463,2.2459,2.2463
GBPCAD,20031006,171900,2.2464,2.2467,2.2464,2.2464
GBPCAD,20031006,172000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031006,172100,2.2462,2.2462,2.2461,2.2461
GBPCAD,20031006,172200,2.2461,2.2461,2.2458,2.2460
GBPCAD,20031006,172300,2.2462,2.2462,2.2457,2.2457
GBPCAD,20031006,172400,2.2455,2.2457,2.2455,2.2457
GBPCAD,20031006,172500,2.2456,2.2456,2.2452,2.2453
GBPCAD,20031006,172600,2.2454,2.2457,2.2454,2.2457
GBPCAD,20031006,172700,2.2459,2.2466,2.2459,2.2466
GBPCAD,20031006,172800,2.2468,2.2475,2.2468,2.2475
GBPCAD,20031006,172900,2.2473,2.2473,2.2470,2.2470
GBPCAD,20031006,173000,2.2469,2.2474,2.2469,2.2474
GBPCAD,20031006,173100,2.2474,2.2474,2.2472,2.2472
GBPCAD,20031006,173200,2.2475,2.2476,2.2475,2.2476
GBPCAD,20031006,173300,2.2478,2.2480,2.2476,2.2476
GBPCAD,20031006,173400,2.2475,2.2475,2.2473,2.2473
GBPCAD,20031006,173500,2.2473,2.2475,2.2470,2.2470
GBPCAD,20031006,173600,2.2469,2.2469,2.2468,2.2469
GBPCAD,20031006,173700,2.2469,2.2469,2.2465,2.2465
GBPCAD,20031006,173800,2.2465,2.2466,2.2465,2.2465
GBPCAD,20031006,173900,2.2464,2.2464,2.2461,2.2461
GBPCAD,20031006,174000,2.2462,2.2466,2.2462,2.2463
GBPCAD,20031006,174100,2.2462,2.2468,2.2462,2.2468
GBPCAD,20031006,174200,2.2469,2.2469,2.2461,2.2461
GBPCAD,20031006,174300,2.2460,2.2467,2.2460,2.2467
GBPCAD,20031006,174400,2.2469,2.2471,2.2468,2.2469
GBPCAD,20031006,174500,2.2466,2.2466,2.2464,2.2464
GBPCAD,20031006,174600,2.2464,2.2464,2.2462,2.2463
GBPCAD,20031006,174700,2.2464,2.2466,2.2464,2.2466
GBPCAD,20031006,174800,2.2465,2.2465,2.2461,2.2461
GBPCAD,20031006,174900,2.2460,2.2462,2.2454,2.2454
GBPCAD,20031006,175000,2.2455,2.2455,2.2453,2.2453
GBPCAD,20031006,175100,2.2453,2.2454,2.2451,2.2454
GBPCAD,20031006,175200,2.2453,2.2453,2.2449,2.2449
GBPCAD,20031006,175300,2.2448,2.2448,2.2447,2.2448
GBPCAD,20031006,175400,2.2450,2.2457,2.2450,2.2457
GBPCAD,20031006,175500,2.2457,2.2457,2.2453,2.2453
GBPCAD,20031006,175600,2.2452,2.2454,2.2452,2.2454
GBPCAD,20031006,175700,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031006,175800,2.2455,2.2455,2.2453,2.2453
GBPCAD,20031006,175900,2.2454,2.2456,2.2453,2.2453
GBPCAD,20031006,180000,2.2452,2.2454,2.2451,2.2454
GBPCAD,20031006,180100,2.2454,2.2455,2.2454,2.2454
GBPCAD,20031006,180200,2.2454,2.2454,2.2448,2.2448
GBPCAD,20031006,180300,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031006,180400,2.2447,2.2448,2.2447,2.2448
GBPCAD,20031006,180500,2.2448,2.2448,2.2447,2.2447
GBPCAD,20031006,180600,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031006,180700,2.2445,2.2447,2.2445,2.2447
GBPCAD,20031006,180800,2.2446,2.2446,2.2430,2.2441
GBPCAD,20031006,180900,2.2442,2.2443,2.2441,2.2443
GBPCAD,20031006,181000,2.2444,2.2444,2.2443,2.2443
GBPCAD,20031006,181100,2.2445,2.2445,2.2442,2.2442
GBPCAD,20031006,181200,2.2440,2.2441,2.2439,2.2441
GBPCAD,20031006,181300,2.2441,2.2441,2.2436,2.2436
GBPCAD,20031006,181400,2.2435,2.2435,2.2433,2.2433
GBPCAD,20031006,181500,2.2431,2.2431,2.2430,2.2430
GBPCAD,20031006,181600,2.2430,2.2431,2.2430,2.2431
GBPCAD,20031006,181700,2.2432,2.2437,2.2432,2.2434
GBPCAD,20031006,181800,2.2433,2.2433,2.2431,2.2431
GBPCAD,20031006,181900,2.2433,2.2434,2.2433,2.2434
GBPCAD,20031006,182000,2.2436,2.2439,2.2436,2.2439
GBPCAD,20031006,182100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031006,182200,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031006,182300,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031006,182400,2.2441,2.2442,2.2440,2.2440
GBPCAD,20031006,182500,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031006,182600,2.2440,2.2440,2.2437,2.2437
GBPCAD,20031006,182700,2.2436,2.2436,2.2431,2.2433
GBPCAD,20031006,182800,2.2434,2.2436,2.2429,2.2431
GBPCAD,20031006,182900,2.2431,2.2432,2.2431,2.2432
GBPCAD,20031006,183000,2.2432,2.2432,2.2429,2.2429
GBPCAD,20031006,183100,2.2428,2.2428,2.2427,2.2428
GBPCAD,20031006,183200,2.2426,2.2426,2.2424,2.2424
GBPCAD,20031006,183300,2.2423,2.2427,2.2423,2.2427
GBPCAD,20031006,183400,2.2429,2.2433,2.2429,2.2433
GBPCAD,20031006,183500,2.2434,2.2436,2.2434,2.2436
GBPCAD,20031006,183600,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031006,183700,2.2435,2.2435,2.2429,2.2429
GBPCAD,20031006,183800,2.2427,2.2427,2.2424,2.2424
GBPCAD,20031006,183900,2.2422,2.2422,2.2415,2.2415
GBPCAD,20031006,184000,2.2415,2.2415,2.2413,2.2415
GBPCAD,20031006,184100,2.2415,2.2419,2.2415,2.2419
GBPCAD,20031006,184200,2.2416,2.2416,2.2414,2.2414
GBPCAD,20031006,184300,2.2413,2.2413,2.2409,2.2409
GBPCAD,20031006,184400,2.2408,2.2408,2.2406,2.2406
GBPCAD,20031006,184500,2.2406,2.2409,2.2406,2.2408
GBPCAD,20031006,184600,2.2405,2.2407,2.2405,2.2405
GBPCAD,20031006,184700,2.2405,2.2408,2.2405,2.2405
GBPCAD,20031006,184800,2.2404,2.2404,2.2397,2.2397
GBPCAD,20031006,184900,2.2396,2.2397,2.2392,2.2397
GBPCAD,20031006,185000,2.2398,2.2404,2.2398,2.2404
GBPCAD,20031006,185100,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031006,185200,2.2405,2.2405,2.2399,2.2399
GBPCAD,20031006,185300,2.2400,2.2402,2.2400,2.2402
GBPCAD,20031006,185400,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031006,185500,2.2404,2.2405,2.2404,2.2405
GBPCAD,20031006,185600,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031006,185700,2.2406,2.2413,2.2406,2.2412
GBPCAD,20031006,185800,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031006,185900,2.2411,2.2413,2.2411,2.2412
GBPCAD,20031006,190000,2.2412,2.2412,2.2411,2.2411
GBPCAD,20031006,190100,2.2411,2.2411,2.2408,2.2408
GBPCAD,20031006,190200,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031006,190300,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031006,190400,2.2412,2.2415,2.2412,2.2415
GBPCAD,20031006,190500,2.2416,2.2419,2.2416,2.2419
GBPCAD,20031006,190600,2.2420,2.2420,2.2419,2.2419
GBPCAD,20031006,190700,2.2419,2.2421,2.2419,2.2421
GBPCAD,20031006,190800,2.2422,2.2422,2.2419,2.2419
GBPCAD,20031006,190900,2.2418,2.2418,2.2416,2.2416
GBPCAD,20031006,191000,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031006,191100,2.2418,2.2419,2.2418,2.2419
GBPCAD,20031006,191200,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031006,191300,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031006,191400,2.2418,2.2420,2.2418,2.2420
GBPCAD,20031006,191500,2.2420,2.2422,2.2420,2.2422
GBPCAD,20031006,191600,2.2422,2.2423,2.2422,2.2423
GBPCAD,20031006,191700,2.2423,2.2423,2.2423,2.2423
GBPCAD,20031006,191800,2.2423,2.2427,2.2423,2.2427
GBPCAD,20031006,191900,2.2427,2.2427,2.2423,2.2423
GBPCAD,20031006,192000,2.2424,2.2426,2.2424,2.2426
GBPCAD,20031006,192100,2.2426,2.2426,2.2424,2.2424
GBPCAD,20031006,192200,2.2424,2.2424,2.2423,2.2423
GBPCAD,20031006,192300,2.2422,2.2429,2.2422,2.2429
GBPCAD,20031006,192400,2.2429,2.2431,2.2429,2.2430
GBPCAD,20031006,192500,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031006,192600,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031006,192700,2.2429,2.2429,2.2424,2.2426
GBPCAD,20031006,192800,2.2426,2.2429,2.2426,2.2429
GBPCAD,20031006,192900,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031006,193000,2.2429,2.2430,2.2429,2.2430
GBPCAD,20031006,193100,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031006,193200,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031006,193300,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031006,193400,2.2428,2.2428,2.2426,2.2426
GBPCAD,20031006,193500,2.2426,2.2427,2.2426,2.2427
GBPCAD,20031006,193600,2.2427,2.2429,2.2424,2.2424
GBPCAD,20031006,193700,2.2422,2.2424,2.2422,2.2424
GBPCAD,20031006,193800,2.2423,2.2423,2.2422,2.2422
GBPCAD,20031006,193900,2.2422,2.2422,2.2420,2.2420
GBPCAD,20031006,194000,2.2420,2.2420,2.2417,2.2417
GBPCAD,20031006,194100,2.2417,2.2417,2.2415,2.2415
GBPCAD,20031006,194200,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031006,194300,2.2415,2.2416,2.2408,2.2408
GBPCAD,20031006,194400,2.2407,2.2407,2.2401,2.2403
GBPCAD,20031006,194500,2.2405,2.2406,2.2401,2.2401
GBPCAD,20031006,194600,2.2399,2.2399,2.2389,2.2389
GBPCAD,20031006,194700,2.2390,2.2398,2.2390,2.2398
GBPCAD,20031006,194800,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031006,194900,2.2399,2.2399,2.2397,2.2397
GBPCAD,20031006,195000,2.2395,2.2395,2.2394,2.2394
GBPCAD,20031006,195100,2.2394,2.2399,2.2394,2.2399
GBPCAD,20031006,195200,2.2398,2.2398,2.2397,2.2397
GBPCAD,20031006,195300,2.2395,2.2395,2.2390,2.2391
GBPCAD,20031006,195400,2.2392,2.2392,2.2388,2.2390
GBPCAD,20031006,195500,2.2391,2.2391,2.2387,2.2387
GBPCAD,20031006,195600,2.2387,2.2387,2.2383,2.2383
GBPCAD,20031006,195700,2.2383,2.2383,2.2380,2.2380
GBPCAD,20031006,195800,2.2380,2.2381,2.2380,2.2381
GBPCAD,20031006,195900,2.2381,2.2381,2.2381,2.2381
GBPCAD,20031006,200000,2.2381,2.2383,2.2381,2.2383
GBPCAD,20031006,200100,2.2381,2.2381,2.2380,2.2380
GBPCAD,20031006,200200,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031006,200300,2.2378,2.2378,2.2371,2.2371
GBPCAD,20031006,200400,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031006,200500,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031006,200600,2.2374,2.2376,2.2374,2.2376
GBPCAD,20031006,200700,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031006,200800,2.2376,2.2378,2.2376,2.2378
GBPCAD,20031006,200900,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031006,201000,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031006,201100,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031006,201200,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031006,201300,2.2381,2.2382,2.2381,2.2382
GBPCAD,20031006,201400,2.2382,2.2382,2.2382,2.2382
GBPCAD,20031006,201500,2.2382,2.2382,2.2382,2.2382
GBPCAD,20031006,201600,2.2382,2.2382,2.2380,2.2380
GBPCAD,20031006,201700,2.2378,2.2378,2.2369,2.2369
GBPCAD,20031006,201800,2.2370,2.2374,2.2370,2.2372
GBPCAD,20031006,201900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031006,202000,2.2373,2.2373,2.2365,2.2365
GBPCAD,20031006,202100,2.2365,2.2375,2.2365,2.2372
GBPCAD,20031006,202200,2.2371,2.2374,2.2370,2.2374
GBPCAD,20031006,202300,2.2375,2.2380,2.2375,2.2380
GBPCAD,20031006,202400,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031006,202500,2.2380,2.2384,2.2380,2.2384
GBPCAD,20031006,202600,2.2383,2.2383,2.2380,2.2380
GBPCAD,20031006,202700,2.2380,2.2383,2.2380,2.2383
GBPCAD,20031006,202800,2.2383,2.2387,2.2383,2.2387
GBPCAD,20031006,202900,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031006,203000,2.2393,2.2397,2.2393,2.2397
GBPCAD,20031006,203100,2.2395,2.2395,2.2394,2.2394
GBPCAD,20031006,203200,2.2393,2.2395,2.2393,2.2395
GBPCAD,20031006,203300,2.2396,2.2401,2.2396,2.2399
GBPCAD,20031006,203400,2.2398,2.2399,2.2397,2.2399
GBPCAD,20031006,203500,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031006,203600,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031006,203700,2.2396,2.2397,2.2396,2.2397
GBPCAD,20031006,203800,2.2397,2.2398,2.2397,2.2398
GBPCAD,20031006,203900,2.2397,2.2398,2.2397,2.2398
GBPCAD,20031006,204000,2.2398,2.2399,2.2398,2.2399
GBPCAD,20031006,204100,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031006,204200,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031006,204300,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031006,204400,2.2399,2.2399,2.2394,2.2394
GBPCAD,20031006,204500,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031006,204600,2.2394,2.2397,2.2394,2.2397
GBPCAD,20031006,204700,2.2398,2.2399,2.2398,2.2399
GBPCAD,20031006,204800,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031006,204900,2.2401,2.2401,2.2398,2.2398
GBPCAD,20031006,205000,2.2398,2.2398,2.2397,2.2397
GBPCAD,20031006,205100,2.2396,2.2396,2.2396,2.2396
GBPCAD,20031006,205200,2.2394,2.2396,2.2394,2.2396
GBPCAD,20031006,205300,2.2397,2.2397,2.2396,2.2396
GBPCAD,20031006,205400,2.2398,2.2398,2.2390,2.2390
GBPCAD,20031006,205500,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031006,205600,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031006,205700,2.2385,2.2385,2.2381,2.2381
GBPCAD,20031006,205800,2.2380,2.2383,2.2376,2.2379
GBPCAD,20031006,205900,2.2380,2.2385,2.2380,2.2385
GBPCAD,20031006,210000,2.2385,2.2385,2.2384,2.2385
GBPCAD,20031006,210100,2.2386,2.2386,2.2386,2.2386
GBPCAD,20031006,210200,2.2386,2.2386,2.2386,2.2386
GBPCAD,20031006,210300,2.2386,2.2394,2.2386,2.2394
GBPCAD,20031006,210400,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031006,210500,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031006,210600,2.2394,2.2400,2.2394,2.2395
GBPCAD,20031006,210700,2.2392,2.2392,2.2388,2.2388
GBPCAD,20031006,210800,2.2390,2.2391,2.2390,2.2391
GBPCAD,20031006,210900,2.2391,2.2393,2.2391,2.2393
GBPCAD,20031006,211000,2.2394,2.2396,2.2392,2.2396
GBPCAD,20031006,211100,2.2396,2.2396,2.2396,2.2396
GBPCAD,20031006,211200,2.2398,2.2398,2.2397,2.2397
GBPCAD,20031006,211300,2.2397,2.2397,2.2395,2.2395
GBPCAD,20031006,211400,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031006,211500,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031006,211600,2.2394,2.2394,2.2392,2.2392
GBPCAD,20031006,211700,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031006,211800,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031006,211900,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031006,212000,2.2390,2.2390,2.2388,2.2388
GBPCAD,20031006,212100,2.2387,2.2387,2.2381,2.2385
GBPCAD,20031006,212200,2.2385,2.2386,2.2385,2.2386
GBPCAD,20031006,212300,2.2386,2.2386,2.2386,2.2386
GBPCAD,20031006,212400,2.2386,2.2389,2.2386,2.2389
GBPCAD,20031006,212500,2.2388,2.2388,2.2387,2.2387
GBPCAD,20031006,212600,2.2387,2.2388,2.2387,2.2388
GBPCAD,20031006,212700,2.2388,2.2391,2.2388,2.2391
GBPCAD,20031006,212800,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031006,212900,2.2391,2.2393,2.2391,2.2393
GBPCAD,20031006,213000,2.2393,2.2393,2.2385,2.2385
GBPCAD,20031006,213100,2.2384,2.2385,2.2384,2.2385
GBPCAD,20031006,213200,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031006,213300,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031006,213400,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031006,213500,2.2385,2.2388,2.2385,2.2388
GBPCAD,20031006,213600,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031006,213700,2.2393,2.2395,2.2393,2.2395
GBPCAD,20031006,213800,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031006,213900,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031006,214000,2.2395,2.2395,2.2392,2.2392
GBPCAD,20031006,214100,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031006,214200,2.2392,2.2392,2.2389,2.2389
GBPCAD,20031006,214300,2.2389,2.2389,2.2389,2.2389
GBPCAD,20031006,214400,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031006,214500,2.2388,2.2388,2.2384,2.2385
GBPCAD,20031006,214600,2.2384,2.2385,2.2384,2.2385
GBPCAD,20031006,214700,2.2384,2.2385,2.2384,2.2385
GBPCAD,20031006,214800,2.2387,2.2387,2.2385,2.2385
GBPCAD,20031006,214900,2.2385,2.2386,2.2385,2.2386
GBPCAD,20031006,215000,2.2386,2.2390,2.2386,2.2390
GBPCAD,20031006,215100,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031006,215200,2.2393,2.2393,2.2393,2.2393
GBPCAD,20031006,215300,2.2393,2.2393,2.2393,2.2393
GBPCAD,20031006,215400,2.2393,2.2393,2.2393,2.2393
GBPCAD,20031006,215500,2.2393,2.2393,2.2379,2.2380
GBPCAD,20031006,215600,2.2380,2.2385,2.2380,2.2385
GBPCAD,20031006,215700,2.2379,2.2379,2.2375,2.2379
GBPCAD,20031006,215800,2.2379,2.2379,2.2379,2.2379
GBPCAD,20031006,215900,2.2379,2.2384,2.2379,2.2384
GBPCAD,20031006,220000,2.2384,2.2384,2.2375,2.2375
GBPCAD,20031006,220100,2.2375,2.2375,2.2374,2.2374
GBPCAD,20031006,220200,2.2374,2.2374,2.2369,2.2369
GBPCAD,20031006,220300,2.2369,2.2369,2.2366,2.2366
GBPCAD,20031006,220400,2.2368,2.2368,2.2368,2.2368
GBPCAD,20031006,220500,2.2368,2.2370,2.2368,2.2370
GBPCAD,20031006,220600,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031006,220700,2.2370,2.2370,2.2360,2.2360
GBPCAD,20031006,220800,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031006,220900,2.2362,2.2362,2.2355,2.2360
GBPCAD,20031006,221000,2.2359,2.2359,2.2358,2.2359
GBPCAD,20031006,221100,2.2359,2.2361,2.2359,2.2361
GBPCAD,20031006,221200,2.2359,2.2359,2.2357,2.2357
GBPCAD,20031006,221300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031006,221400,2.2359,2.2363,2.2357,2.2357
GBPCAD,20031006,221500,2.2353,2.2355,2.2352,2.2355
GBPCAD,20031006,221600,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031006,221700,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031006,221800,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031006,221900,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031006,222000,2.2356,2.2361,2.2356,2.2361
GBPCAD,20031006,222100,2.2356,2.2356,2.2349,2.2352
GBPCAD,20031006,222200,2.2352,2.2353,2.2352,2.2353
GBPCAD,20031006,222300,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031006,222400,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031006,222500,2.2357,2.2357,2.2356,2.2356
GBPCAD,20031006,222600,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031006,222700,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031006,222800,2.2356,2.2358,2.2356,2.2358
GBPCAD,20031006,222900,2.2358,2.2358,2.2352,2.2352
GBPCAD,20031006,223000,2.2352,2.2357,2.2352,2.2357
GBPCAD,20031006,223100,2.2357,2.2360,2.2357,2.2360
GBPCAD,20031006,223200,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031006,223300,2.2360,2.2360,2.2357,2.2359
GBPCAD,20031006,223400,2.2358,2.2360,2.2358,2.2359
GBPCAD,20031006,223500,2.2359,2.2361,2.2359,2.2359
GBPCAD,20031006,223600,2.2359,2.2360,2.2359,2.2360
GBPCAD,20031006,223700,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031006,223800,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031006,223900,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031006,224000,2.2360,2.2366,2.2360,2.2366
GBPCAD,20031006,224100,2.2366,2.2366,2.2363,2.2363
GBPCAD,20031006,224200,2.2364,2.2370,2.2364,2.2370
GBPCAD,20031006,224300,2.2369,2.2370,2.2369,2.2370
GBPCAD,20031006,224400,2.2371,2.2380,2.2371,2.2377
GBPCAD,20031006,224500,2.2376,2.2378,2.2376,2.2378
GBPCAD,20031006,224600,2.2379,2.2380,2.2379,2.2380
GBPCAD,20031006,224700,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031006,224800,2.2380,2.2381,2.2379,2.2380
GBPCAD,20031006,224900,2.2381,2.2381,2.2381,2.2381
GBPCAD,20031006,225000,2.2381,2.2381,2.2381,2.2381
GBPCAD,20031006,225100,2.2381,2.2381,2.2381,2.2381
GBPCAD,20031006,225200,2.2381,2.2381,2.2381,2.2381
GBPCAD,20031006,225300,2.2381,2.2381,2.2374,2.2374
GBPCAD,20031006,225400,2.2374,2.2374,2.2373,2.2373
GBPCAD,20031006,225500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031006,225600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031006,225700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031006,225800,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031006,225900,2.2370,2.2372,2.2370,2.2372
GBPCAD,20031006,230000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031006,230100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031006,230200,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031006,230300,2.2373,2.2380,2.2373,2.2380
GBPCAD,20031006,230400,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031006,230500,2.2380,2.2381,2.2380,2.2381
GBPCAD,20031006,230600,2.2381,2.2381,2.2381,2.2381
GBPCAD,20031006,230700,2.2380,2.2380,2.2378,2.2378
GBPCAD,20031006,230800,2.2378,2.2380,2.2378,2.2380
GBPCAD,20031006,230900,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031006,231000,2.2380,2.2380,2.2377,2.2377
GBPCAD,20031006,231100,2.2376,2.2378,2.2376,2.2378
GBPCAD,20031006,231200,2.2378,2.2379,2.2378,2.2378
GBPCAD,20031006,231300,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031006,231400,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031006,231500,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031006,231600,2.2377,2.2377,2.2371,2.2371
GBPCAD,20031006,231700,2.2370,2.2373,2.2370,2.2373
GBPCAD,20031006,231800,2.2373,2.2377,2.2373,2.2377
GBPCAD,20031006,231900,2.2377,2.2377,2.2376,2.2376
GBPCAD,20031006,232000,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031006,232100,2.2376,2.2380,2.2376,2.2380
GBPCAD,20031006,232200,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031006,232300,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031006,232400,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031006,232500,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031006,232600,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031006,232700,2.2378,2.2380,2.2378,2.2380
GBPCAD,20031006,232800,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031006,232900,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031006,233000,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031006,233100,2.2380,2.2380,2.2376,2.2376
GBPCAD,20031006,233200,2.2376,2.2376,2.2374,2.2374
GBPCAD,20031006,233300,2.2373,2.2373,2.2370,2.2370
GBPCAD,20031006,233400,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031006,233500,2.2369,2.2371,2.2369,2.2371
GBPCAD,20031006,233600,2.2373,2.2376,2.2373,2.2376
GBPCAD,20031006,233700,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031006,233800,2.2378,2.2380,2.2378,2.2380
GBPCAD,20031006,233900,2.2380,2.2384,2.2380,2.2384
GBPCAD,20031006,234000,2.2384,2.2385,2.2384,2.2385
GBPCAD,20031006,234100,2.2385,2.2390,2.2385,2.2390
GBPCAD,20031006,234200,2.2390,2.2392,2.2390,2.2392
GBPCAD,20031006,234300,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031006,234400,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031006,234500,2.2386,2.2387,2.2386,2.2387
GBPCAD,20031006,234600,2.2386,2.2386,2.2380,2.2380
GBPCAD,20031006,234700,2.2379,2.2379,2.2379,2.2379
GBPCAD,20031006,234800,2.2379,2.2379,2.2379,2.2379
GBPCAD,20031006,234900,2.2379,2.2379,2.2379,2.2379
GBPCAD,20031006,235000,2.2379,2.2379,2.2374,2.2374
GBPCAD,20031006,235100,2.2376,2.2381,2.2376,2.2381
GBPCAD,20031006,235200,2.2381,2.2383,2.2381,2.2383
GBPCAD,20031006,235300,2.2383,2.2383,2.2383,2.2383
GBPCAD,20031006,235400,2.2383,2.2383,2.2383,2.2383
GBPCAD,20031006,235500,2.2383,2.2383,2.2383,2.2383
GBPCAD,20031006,235600,2.2374,2.2374,2.2373,2.2373
GBPCAD,20031006,235700,2.2373,2.2377,2.2373,2.2377
GBPCAD,20031006,235800,2.2377,2.2377,2.2377,2.2377
GBPCAD,20031006,235900,2.2377,2.2377,2.2374,2.2374
GBPCAD,20031007,000000,2.2374,2.2375,2.2374,2.2375
GBPAUD,20031006,000100,2.4476,2.4476,2.4476,2.4476
GBPAUD,20031006,000200,2.4476,2.4476,2.4476,2.4476
GBPAUD,20031006,000300,2.4476,2.4476,2.4476,2.4476
GBPAUD,20031006,000400,2.4476,2.4485,2.4476,2.4485
GBPAUD,20031006,000500,2.4485,2.4485,2.4485,2.4485
GBPAUD,20031006,000600,2.4485,2.4485,2.4485,2.4485
GBPAUD,20031006,000700,2.4472,2.4472,2.4469,2.4469
GBPAUD,20031006,000800,2.4469,2.4469,2.4469,2.4469
GBPAUD,20031006,000900,2.4469,2.4474,2.4469,2.4474
GBPAUD,20031006,001000,2.4474,2.4474,2.4474,2.4474
GBPAUD,20031006,001100,2.4474,2.4474,2.4474,2.4474
GBPAUD,20031006,001200,2.4474,2.4478,2.4474,2.4478
GBPAUD,20031006,001300,2.4478,2.4478,2.4478,2.4478
GBPAUD,20031006,001400,2.4478,2.4478,2.4478,2.4478
GBPAUD,20031006,001500,2.4478,2.4478,2.4478,2.4478
GBPAUD,20031006,001600,2.4478,2.4490,2.4478,2.4490
GBPAUD,20031006,001700,2.4490,2.4490,2.4483,2.4483
GBPAUD,20031006,001800,2.4483,2.4483,2.4483,2.4483
GBPAUD,20031006,001900,2.4483,2.4494,2.4483,2.4494
GBPAUD,20031006,002000,2.4493,2.4493,2.4492,2.4492
GBPAUD,20031006,002100,2.4492,2.4492,2.4492,2.4492
GBPAUD,20031006,002200,2.4492,2.4492,2.4492,2.4492
GBPAUD,20031006,002300,2.4492,2.4492,2.4492,2.4492
GBPAUD,20031006,002400,2.4492,2.4492,2.4492,2.4492
GBPAUD,20031006,002500,2.4492,2.4494,2.4492,2.4494
GBPAUD,20031006,002600,2.4494,2.4494,2.4488,2.4488
GBPAUD,20031006,002700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20031006,002800,2.4483,2.4485,2.4483,2.4485
GBPAUD,20031006,002900,2.4485,2.4485,2.4485,2.4485
GBPAUD,20031006,003000,2.4485,2.4485,2.4485,2.4485
GBPAUD,20031006,003100,2.4486,2.4486,2.4486,2.4486
GBPAUD,20031006,003200,2.4485,2.4486,2.4484,2.4486
GBPAUD,20031006,003300,2.4490,2.4500,2.4490,2.4498
GBPAUD,20031006,003400,2.4498,2.4498,2.4498,2.4498
GBPAUD,20031006,003500,2.4498,2.4498,2.4498,2.4498
GBPAUD,20031006,003600,2.4498,2.4498,2.4498,2.4498
GBPAUD,20031006,003700,2.4498,2.4498,2.4493,2.4493
GBPAUD,20031006,003800,2.4493,2.4493,2.4493,2.4493
GBPAUD,20031006,003900,2.4493,2.4493,2.4493,2.4493
GBPAUD,20031006,004000,2.4493,2.4493,2.4493,2.4493
GBPAUD,20031006,004100,2.4493,2.4493,2.4493,2.4493
GBPAUD,20031006,004200,2.4493,2.4505,2.4493,2.4505
GBPAUD,20031006,004300,2.4506,2.4506,2.4502,2.4502
GBPAUD,20031006,004400,2.4500,2.4500,2.4500,2.4500
GBPAUD,20031006,004500,2.4500,2.4500,2.4500,2.4500
GBPAUD,20031006,004600,2.4500,2.4500,2.4500,2.4500
GBPAUD,20031006,004700,2.4500,2.4511,2.4500,2.4509
GBPAUD,20031006,004800,2.4506,2.4506,2.4506,2.4506
GBPAUD,20031006,004900,2.4506,2.4506,2.4502,2.4506
GBPAUD,20031006,005000,2.4506,2.4506,2.4506,2.4506
GBPAUD,20031006,005100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20031006,005200,2.4506,2.4506,2.4506,2.4506
GBPAUD,20031006,005300,2.4506,2.4506,2.4506,2.4506
GBPAUD,20031006,005400,2.4506,2.4512,2.4506,2.4512
GBPAUD,20031006,005500,2.4512,2.4512,2.4512,2.4512
GBPAUD,20031006,005600,2.4511,2.4511,2.4509,2.4509
GBPAUD,20031006,005700,2.4506,2.4506,2.4506,2.4506
GBPAUD,20031006,005800,2.4506,2.4506,2.4506,2.4506
GBPAUD,20031006,005900,2.4506,2.4506,2.4506,2.4506
GBPAUD,20031006,010000,2.4506,2.4520,2.4506,2.4520
GBPAUD,20031006,010100,2.4519,2.4519,2.4512,2.4512
GBPAUD,20031006,010200,2.4508,2.4508,2.4504,2.4504
GBPAUD,20031006,010300,2.4499,2.4499,2.4498,2.4498
GBPAUD,20031006,010400,2.4498,2.4498,2.4498,2.4498
GBPAUD,20031006,010500,2.4498,2.4498,2.4498,2.4498
GBPAUD,20031006,010600,2.4498,2.4502,2.4498,2.4502
GBPAUD,20031006,010700,2.4505,2.4505,2.4505,2.4505
GBPAUD,20031006,010800,2.4505,2.4505,2.4504,2.4504
GBPAUD,20031006,010900,2.4506,2.4506,2.4506,2.4506
GBPAUD,20031006,011000,2.4506,2.4506,2.4506,2.4506
GBPAUD,20031006,011100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20031006,011200,2.4506,2.4511,2.4506,2.4511
GBPAUD,20031006,011300,2.4511,2.4511,2.4511,2.4511
GBPAUD,20031006,011400,2.4511,2.4511,2.4503,2.4503
GBPAUD,20031006,011500,2.4503,2.4506,2.4503,2.4506
GBPAUD,20031006,011600,2.4506,2.4506,2.4500,2.4503
GBPAUD,20031006,011700,2.4504,2.4506,2.4504,2.4505
GBPAUD,20031006,011800,2.4505,2.4505,2.4505,2.4505
GBPAUD,20031006,011900,2.4505,2.4512,2.4505,2.4512
GBPAUD,20031006,012000,2.4513,2.4521,2.4513,2.4521
GBPAUD,20031006,012100,2.4524,2.4543,2.4524,2.4543
GBPAUD,20031006,012200,2.4543,2.4543,2.4543,2.4543
GBPAUD,20031006,012300,2.4543,2.4543,2.4543,2.4543
GBPAUD,20031006,012400,2.4543,2.4543,2.4543,2.4543
GBPAUD,20031006,012500,2.4543,2.4543,2.4543,2.4543
GBPAUD,20031006,012600,2.4532,2.4532,2.4524,2.4524
GBPAUD,20031006,012700,2.4522,2.4522,2.4522,2.4522
GBPAUD,20031006,012800,2.4522,2.4522,2.4522,2.4522
GBPAUD,20031006,012900,2.4522,2.4522,2.4522,2.4522
GBPAUD,20031006,013000,2.4522,2.4522,2.4522,2.4522
GBPAUD,20031006,013100,2.4522,2.4529,2.4522,2.4527
GBPAUD,20031006,013200,2.4528,2.4529,2.4528,2.4528
GBPAUD,20031006,013300,2.4528,2.4528,2.4523,2.4523
GBPAUD,20031006,013400,2.4519,2.4519,2.4508,2.4508
GBPAUD,20031006,013500,2.4508,2.4508,2.4506,2.4506
GBPAUD,20031006,013600,2.4503,2.4503,2.4494,2.4494
GBPAUD,20031006,013700,2.4490,2.4490,2.4489,2.4489
GBPAUD,20031006,013800,2.4489,2.4489,2.4489,2.4489
GBPAUD,20031006,013900,2.4489,2.4489,2.4489,2.4489
GBPAUD,20031006,014000,2.4489,2.4489,2.4489,2.4489
GBPAUD,20031006,014100,2.4489,2.4489,2.4489,2.4489
GBPAUD,20031006,014200,2.4489,2.4489,2.4489,2.4489
GBPAUD,20031006,014300,2.4489,2.4496,2.4489,2.4496
GBPAUD,20031006,014400,2.4496,2.4496,2.4495,2.4495
GBPAUD,20031006,014500,2.4495,2.4495,2.4481,2.4481
GBPAUD,20031006,014600,2.4477,2.4477,2.4477,2.4477
GBPAUD,20031006,014700,2.4477,2.4483,2.4477,2.4483
GBPAUD,20031006,014800,2.4483,2.4484,2.4483,2.4484
GBPAUD,20031006,014900,2.4484,2.4484,2.4484,2.4484
GBPAUD,20031006,015000,2.4484,2.4484,2.4473,2.4473
GBPAUD,20031006,015100,2.4471,2.4471,2.4467,2.4469
GBPAUD,20031006,015200,2.4469,2.4469,2.4460,2.4460
GBPAUD,20031006,015300,2.4458,2.4460,2.4458,2.4460
GBPAUD,20031006,015400,2.4470,2.4470,2.4470,2.4470
GBPAUD,20031006,015500,2.4474,2.4476,2.4474,2.4476
GBPAUD,20031006,015600,2.4476,2.4476,2.4476,2.4476
GBPAUD,20031006,015700,2.4476,2.4476,2.4476,2.4476
GBPAUD,20031006,015800,2.4476,2.4476,2.4476,2.4476
GBPAUD,20031006,015900,2.4479,2.4479,2.4477,2.4478
GBPAUD,20031006,020000,2.4478,2.4478,2.4478,2.4478
GBPAUD,20031006,020100,2.4478,2.4498,2.4478,2.4498
GBPAUD,20031006,020200,2.4498,2.4498,2.4492,2.4492
GBPAUD,20031006,020300,2.4486,2.4486,2.4481,2.4481
GBPAUD,20031006,020400,2.4481,2.4486,2.4481,2.4486
GBPAUD,20031006,020500,2.4486,2.4486,2.4486,2.4486
GBPAUD,20031006,020600,2.4486,2.4494,2.4486,2.4494
GBPAUD,20031006,020700,2.4494,2.4494,2.4494,2.4494
GBPAUD,20031006,020800,2.4494,2.4494,2.4494,2.4494
GBPAUD,20031006,020900,2.4489,2.4489,2.4489,2.4489
GBPAUD,20031006,021000,2.4489,2.4489,2.4489,2.4489
GBPAUD,20031006,021100,2.4486,2.4486,2.4484,2.4484
GBPAUD,20031006,021200,2.4484,2.4484,2.4484,2.4484
GBPAUD,20031006,021300,2.4484,2.4484,2.4477,2.4477
GBPAUD,20031006,021400,2.4478,2.4478,2.4478,2.4478
GBPAUD,20031006,021500,2.4483,2.4490,2.4483,2.4487
GBPAUD,20031006,021600,2.4487,2.4488,2.4486,2.4486
GBPAUD,20031006,021700,2.4485,2.4485,2.4485,2.4485
GBPAUD,20031006,021800,2.4485,2.4485,2.4469,2.4469
GBPAUD,20031006,021900,2.4469,2.4469,2.4469,2.4469
GBPAUD,20031006,022000,2.4469,2.4469,2.4469,2.4469
GBPAUD,20031006,022100,2.4469,2.4469,2.4469,2.4469
GBPAUD,20031006,022200,2.4474,2.4474,2.4474,2.4474
GBPAUD,20031006,022300,2.4474,2.4474,2.4469,2.4469
GBPAUD,20031006,022400,2.4469,2.4469,2.4469,2.4469
GBPAUD,20031006,022500,2.4462,2.4462,2.4462,2.4462
GBPAUD,20031006,022600,2.4462,2.4462,2.4462,2.4462
GBPAUD,20031006,022700,2.4462,2.4462,2.4462,2.4462
GBPAUD,20031006,022800,2.4462,2.4462,2.4460,2.4460
GBPAUD,20031006,022900,2.4460,2.4473,2.4460,2.4469
GBPAUD,20031006,023000,2.4469,2.4469,2.4469,2.4469
GBPAUD,20031006,023100,2.4469,2.4469,2.4469,2.4469
GBPAUD,20031006,023200,2.4469,2.4469,2.4466,2.4468
GBPAUD,20031006,023300,2.4467,2.4469,2.4467,2.4469
GBPAUD,20031006,023400,2.4469,2.4469,2.4469,2.4469
GBPAUD,20031006,023500,2.4469,2.4469,2.4469,2.4469
GBPAUD,20031006,023600,2.4471,2.4476,2.4471,2.4476
GBPAUD,20031006,023700,2.4477,2.4483,2.4477,2.4481
GBPAUD,20031006,023800,2.4481,2.4481,2.4481,2.4481
GBPAUD,20031006,023900,2.4481,2.4481,2.4481,2.4481
GBPAUD,20031006,024000,2.4481,2.4481,2.4480,2.4480
GBPAUD,20031006,024100,2.4478,2.4478,2.4478,2.4478
GBPAUD,20031006,024200,2.4478,2.4478,2.4478,2.4478
GBPAUD,20031006,024300,2.4481,2.4481,2.4481,2.4481
GBPAUD,20031006,024400,2.4481,2.4481,2.4481,2.4481
GBPAUD,20031006,024500,2.4481,2.4481,2.4481,2.4481
GBPAUD,20031006,024600,2.4481,2.4491,2.4481,2.4491
GBPAUD,20031006,024700,2.4495,2.4495,2.4495,2.4495
GBPAUD,20031006,024800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20031006,024900,2.4495,2.4495,2.4495,2.4495
GBPAUD,20031006,025000,2.4495,2.4496,2.4495,2.4495
GBPAUD,20031006,025100,2.4495,2.4498,2.4495,2.4498
GBPAUD,20031006,025200,2.4499,2.4499,2.4499,2.4499
GBPAUD,20031006,025300,2.4499,2.4499,2.4494,2.4494
GBPAUD,20031006,025400,2.4494,2.4497,2.4494,2.4497
GBPAUD,20031006,025500,2.4497,2.4501,2.4497,2.4501
GBPAUD,20031006,025600,2.4501,2.4504,2.4501,2.4504
GBPAUD,20031006,025700,2.4502,2.4502,2.4502,2.4502
GBPAUD,20031006,025800,2.4502,2.4502,2.4502,2.4502
GBPAUD,20031006,025900,2.4502,2.4502,2.4502,2.4502
GBPAUD,20031006,030000,2.4502,2.4502,2.4502,2.4502
GBPAUD,20031006,030100,2.4502,2.4505,2.4495,2.4505
GBPAUD,20031006,030200,2.4504,2.4504,2.4504,2.4504
GBPAUD,20031006,030300,2.4504,2.4504,2.4504,2.4504
GBPAUD,20031006,030400,2.4504,2.4504,2.4504,2.4504
GBPAUD,20031006,030500,2.4504,2.4504,2.4492,2.4495
GBPAUD,20031006,030600,2.4495,2.4495,2.4495,2.4495
GBPAUD,20031006,030700,2.4495,2.4495,2.4495,2.4495
GBPAUD,20031006,030800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20031006,030900,2.4516,2.4531,2.4516,2.4530
GBPAUD,20031006,031000,2.4528,2.4529,2.4523,2.4523
GBPAUD,20031006,031100,2.4523,2.4523,2.4523,2.4523
GBPAUD,20031006,031200,2.4491,2.4491,2.4491,2.4491
GBPAUD,20031006,031300,2.4491,2.4492,2.4491,2.4492
GBPAUD,20031006,031400,2.4492,2.4493,2.4491,2.4491
GBPAUD,20031006,031500,2.4491,2.4491,2.4491,2.4491
GBPAUD,20031006,031600,2.4491,2.4491,2.4491,2.4491
GBPAUD,20031006,031700,2.4491,2.4491,2.4487,2.4487
GBPAUD,20031006,031800,2.4487,2.4487,2.4487,2.4487
GBPAUD,20031006,031900,2.4487,2.4497,2.4487,2.4497
GBPAUD,20031006,032000,2.4497,2.4497,2.4494,2.4494
GBPAUD,20031006,032100,2.4494,2.4494,2.4494,2.4494
GBPAUD,20031006,032200,2.4494,2.4494,2.4494,2.4494
GBPAUD,20031006,032300,2.4494,2.4494,2.4470,2.4470
GBPAUD,20031006,032400,2.4469,2.4474,2.4469,2.4474
GBPAUD,20031006,032500,2.4474,2.4480,2.4474,2.4480
GBPAUD,20031006,032600,2.4480,2.4480,2.4480,2.4480
GBPAUD,20031006,032700,2.4479,2.4479,2.4479,2.4479
GBPAUD,20031006,032800,2.4479,2.4479,2.4479,2.4479
GBPAUD,20031006,032900,2.4480,2.4481,2.4480,2.4481
GBPAUD,20031006,033000,2.4481,2.4481,2.4467,2.4467
GBPAUD,20031006,033100,2.4469,2.4469,2.4469,2.4469
GBPAUD,20031006,033200,2.4469,2.4469,2.4469,2.4469
GBPAUD,20031006,033300,2.4467,2.4469,2.4467,2.4469
GBPAUD,20031006,033400,2.4469,2.4471,2.4469,2.4471
GBPAUD,20031006,033500,2.4473,2.4473,2.4473,2.4473
GBPAUD,20031006,033600,2.4473,2.4473,2.4473,2.4473
GBPAUD,20031006,033700,2.4473,2.4473,2.4473,2.4473
GBPAUD,20031006,033800,2.4474,2.4474,2.4473,2.4473
GBPAUD,20031006,033900,2.4473,2.4481,2.4473,2.4481
GBPAUD,20031006,034000,2.4481,2.4483,2.4481,2.4483
GBPAUD,20031006,034100,2.4483,2.4483,2.4483,2.4483
GBPAUD,20031006,034200,2.4483,2.4483,2.4483,2.4483
GBPAUD,20031006,034300,2.4483,2.4483,2.4483,2.4483
GBPAUD,20031006,034400,2.4483,2.4483,2.4483,2.4483
GBPAUD,20031006,034500,2.4483,2.4483,2.4483,2.4483
GBPAUD,20031006,034600,2.4483,2.4483,2.4483,2.4483
GBPAUD,20031006,034700,2.4483,2.4483,2.4483,2.4483
GBPAUD,20031006,034800,2.4483,2.4497,2.4483,2.4497
GBPAUD,20031006,034900,2.4493,2.4493,2.4493,2.4493
GBPAUD,20031006,035000,2.4493,2.4493,2.4485,2.4485
GBPAUD,20031006,035100,2.4485,2.4485,2.4485,2.4485
GBPAUD,20031006,035200,2.4474,2.4474,2.4472,2.4474
GBPAUD,20031006,035300,2.4476,2.4476,2.4476,2.4476
GBPAUD,20031006,035400,2.4476,2.4476,2.4476,2.4476
GBPAUD,20031006,035500,2.4476,2.4476,2.4476,2.4476
GBPAUD,20031006,035600,2.4476,2.4485,2.4476,2.4485
GBPAUD,20031006,035700,2.4485,2.4485,2.4484,2.4484
GBPAUD,20031006,035800,2.4484,2.4484,2.4479,2.4479
GBPAUD,20031006,035900,2.4479,2.4479,2.4475,2.4475
GBPAUD,20031006,040000,2.4475,2.4475,2.4475,2.4475
GBPAUD,20031006,040100,2.4475,2.4484,2.4475,2.4484
GBPAUD,20031006,040200,2.4484,2.4484,2.4481,2.4481
GBPAUD,20031006,040300,2.4483,2.4483,2.4478,2.4478
GBPAUD,20031006,040400,2.4476,2.4481,2.4476,2.4481
GBPAUD,20031006,040500,2.4483,2.4483,2.4483,2.4483
GBPAUD,20031006,040600,2.4483,2.4483,2.4483,2.4483
GBPAUD,20031006,040700,2.4483,2.4490,2.4483,2.4490
GBPAUD,20031006,040800,2.4490,2.4502,2.4490,2.4502
GBPAUD,20031006,040900,2.4501,2.4501,2.4495,2.4495
GBPAUD,20031006,041000,2.4495,2.4496,2.4495,2.4496
GBPAUD,20031006,041100,2.4496,2.4496,2.4492,2.4492
GBPAUD,20031006,041200,2.4491,2.4491,2.4490,2.4490
GBPAUD,20031006,041300,2.4490,2.4490,2.4480,2.4481
GBPAUD,20031006,041400,2.4484,2.4487,2.4484,2.4487
GBPAUD,20031006,041500,2.4490,2.4490,2.4486,2.4486
GBPAUD,20031006,041600,2.4486,2.4486,2.4486,2.4486
GBPAUD,20031006,041700,2.4486,2.4486,2.4486,2.4486
GBPAUD,20031006,041800,2.4486,2.4486,2.4484,2.4484
GBPAUD,20031006,041900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20031006,042000,2.4483,2.4483,2.4482,2.4483
GBPAUD,20031006,042100,2.4483,2.4483,2.4483,2.4483
GBPAUD,20031006,042200,2.4483,2.4483,2.4483,2.4483
GBPAUD,20031006,042300,2.4483,2.4488,2.4483,2.4484
GBPAUD,20031006,042400,2.4483,2.4483,2.4478,2.4478
GBPAUD,20031006,042500,2.4478,2.4478,2.4468,2.4470
GBPAUD,20031006,042600,2.4470,2.4470,2.4470,2.4470
GBPAUD,20031006,042700,2.4470,2.4470,2.4470,2.4470
GBPAUD,20031006,042800,2.4470,2.4470,2.4470,2.4470
GBPAUD,20031006,042900,2.4470,2.4488,2.4470,2.4488
GBPAUD,20031006,043000,2.4488,2.4488,2.4488,2.4488
GBPAUD,20031006,043100,2.4488,2.4488,2.4483,2.4483
GBPAUD,20031006,043200,2.4483,2.4485,2.4483,2.4485
GBPAUD,20031006,043300,2.4484,2.4484,2.4482,2.4482
GBPAUD,20031006,043400,2.4482,2.4482,2.4469,2.4469
GBPAUD,20031006,043500,2.4469,2.4469,2.4467,2.4467
GBPAUD,20031006,043600,2.4466,2.4467,2.4466,2.4467
GBPAUD,20031006,043700,2.4469,2.4469,2.4467,2.4467
GBPAUD,20031006,043800,2.4467,2.4467,2.4467,2.4467
GBPAUD,20031006,043900,2.4467,2.4467,2.4464,2.4464
GBPAUD,20031006,044000,2.4464,2.4464,2.4464,2.4464
GBPAUD,20031006,044100,2.4462,2.4462,2.4460,2.4460
GBPAUD,20031006,044200,2.4460,2.4460,2.4458,2.4458
GBPAUD,20031006,044300,2.4456,2.4456,2.4456,2.4456
GBPAUD,20031006,044400,2.4456,2.4473,2.4456,2.4473
GBPAUD,20031006,044500,2.4471,2.4471,2.4469,2.4469
GBPAUD,20031006,044600,2.4469,2.4469,2.4469,2.4469
GBPAUD,20031006,044700,2.4469,2.4469,2.4469,2.4469
GBPAUD,20031006,044800,2.4469,2.4469,2.4469,2.4469
GBPAUD,20031006,044900,2.4469,2.4469,2.4467,2.4468
GBPAUD,20031006,045000,2.4470,2.4474,2.4470,2.4473
GBPAUD,20031006,045100,2.4473,2.4473,2.4460,2.4460
GBPAUD,20031006,045200,2.4460,2.4460,2.4460,2.4460
GBPAUD,20031006,045300,2.4463,2.4463,2.4458,2.4458
GBPAUD,20031006,045400,2.4458,2.4458,2.4458,2.4458
GBPAUD,20031006,045500,2.4458,2.4458,2.4458,2.4458
GBPAUD,20031006,045600,2.4458,2.4460,2.4458,2.4460
GBPAUD,20031006,045700,2.4459,2.4459,2.4457,2.4457
GBPAUD,20031006,045800,2.4457,2.4457,2.4457,2.4457
GBPAUD,20031006,045900,2.4458,2.4458,2.4458,2.4458
GBPAUD,20031006,050000,2.4458,2.4458,2.4458,2.4458
GBPAUD,20031006,050100,2.4458,2.4458,2.4458,2.4458
GBPAUD,20031006,050200,2.4458,2.4458,2.4458,2.4458
GBPAUD,20031006,050300,2.4458,2.4458,2.4453,2.4453
GBPAUD,20031006,050400,2.4453,2.4453,2.4453,2.4453
GBPAUD,20031006,050500,2.4453,2.4453,2.4453,2.4453
GBPAUD,20031006,050600,2.4453,2.4453,2.4453,2.4453
GBPAUD,20031006,050700,2.4453,2.4453,2.4453,2.4453
GBPAUD,20031006,050800,2.4449,2.4450,2.4449,2.4450
GBPAUD,20031006,050900,2.4450,2.4450,2.4450,2.4450
GBPAUD,20031006,051000,2.4450,2.4456,2.4450,2.4456
GBPAUD,20031006,051100,2.4456,2.4456,2.4456,2.4456
GBPAUD,20031006,051200,2.4456,2.4456,2.4456,2.4456
GBPAUD,20031006,051300,2.4456,2.4456,2.4456,2.4456
GBPAUD,20031006,051400,2.4456,2.4456,2.4448,2.4448
GBPAUD,20031006,051500,2.4448,2.4448,2.4445,2.4445
GBPAUD,20031006,051600,2.4445,2.4445,2.4443,2.4443
GBPAUD,20031006,051700,2.4441,2.4441,2.4439,2.4439
GBPAUD,20031006,051800,2.4439,2.4442,2.4439,2.4442
GBPAUD,20031006,051900,2.4442,2.4446,2.4442,2.4446
GBPAUD,20031006,052000,2.4446,2.4447,2.4446,2.4447
GBPAUD,20031006,052100,2.4447,2.4447,2.4447,2.4447
GBPAUD,20031006,052200,2.4447,2.4447,2.4447,2.4447
GBPAUD,20031006,052300,2.4447,2.4451,2.4447,2.4451
GBPAUD,20031006,052400,2.4451,2.4451,2.4448,2.4448
GBPAUD,20031006,052500,2.4452,2.4460,2.4448,2.4448
GBPAUD,20031006,052600,2.4446,2.4446,2.4443,2.4443
GBPAUD,20031006,052700,2.4442,2.4442,2.4442,2.4442
GBPAUD,20031006,052800,2.4436,2.4436,2.4430,2.4430
GBPAUD,20031006,052900,2.4430,2.4430,2.4428,2.4428
GBPAUD,20031006,053000,2.4430,2.4430,2.4430,2.4430
GBPAUD,20031006,053100,2.4431,2.4434,2.4431,2.4434
GBPAUD,20031006,053200,2.4433,2.4434,2.4433,2.4434
GBPAUD,20031006,053300,2.4434,2.4434,2.4434,2.4434
GBPAUD,20031006,053400,2.4434,2.4434,2.4434,2.4434
GBPAUD,20031006,053500,2.4434,2.4439,2.4434,2.4439
GBPAUD,20031006,053600,2.4445,2.4445,2.4441,2.4441
GBPAUD,20031006,053700,2.4441,2.4441,2.4440,2.4440
GBPAUD,20031006,053800,2.4442,2.4443,2.4439,2.4439
GBPAUD,20031006,053900,2.4437,2.4437,2.4420,2.4420
GBPAUD,20031006,054000,2.4417,2.4418,2.4415,2.4418
GBPAUD,20031006,054100,2.4418,2.4418,2.4418,2.4418
GBPAUD,20031006,054200,2.4418,2.4418,2.4418,2.4418
GBPAUD,20031006,054300,2.4426,2.4426,2.4426,2.4426
GBPAUD,20031006,054400,2.4426,2.4427,2.4426,2.4427
GBPAUD,20031006,054500,2.4428,2.4431,2.4428,2.4431
GBPAUD,20031006,054600,2.4436,2.4445,2.4436,2.4445
GBPAUD,20031006,054700,2.4446,2.4446,2.4438,2.4438
GBPAUD,20031006,054800,2.4438,2.4438,2.4438,2.4438
GBPAUD,20031006,054900,2.4438,2.4438,2.4435,2.4435
GBPAUD,20031006,055000,2.4435,2.4435,2.4429,2.4429
GBPAUD,20031006,055100,2.4430,2.4430,2.4430,2.4430
GBPAUD,20031006,055200,2.4430,2.4430,2.4430,2.4430
GBPAUD,20031006,055300,2.4448,2.4452,2.4448,2.4452
GBPAUD,20031006,055400,2.4452,2.4452,2.4431,2.4431
GBPAUD,20031006,055500,2.4429,2.4431,2.4427,2.4431
GBPAUD,20031006,055600,2.4432,2.4433,2.4432,2.4433
GBPAUD,20031006,055700,2.4433,2.4433,2.4433,2.4433
GBPAUD,20031006,055800,2.4433,2.4453,2.4433,2.4450
GBPAUD,20031006,055900,2.4450,2.4450,2.4448,2.4448
GBPAUD,20031006,060000,2.4448,2.4448,2.4448,2.4448
GBPAUD,20031006,060100,2.4448,2.4448,2.4448,2.4448
GBPAUD,20031006,060200,2.4448,2.4448,2.4440,2.4440
GBPAUD,20031006,060300,2.4440,2.4440,2.4440,2.4440
GBPAUD,20031006,060400,2.4440,2.4455,2.4440,2.4453
GBPAUD,20031006,060500,2.4453,2.4453,2.4453,2.4453
GBPAUD,20031006,060600,2.4453,2.4453,2.4442,2.4443
GBPAUD,20031006,060700,2.4443,2.4443,2.4443,2.4443
GBPAUD,20031006,060800,2.4443,2.4443,2.4443,2.4443
GBPAUD,20031006,060900,2.4443,2.4443,2.4443,2.4443
GBPAUD,20031006,061000,2.4443,2.4443,2.4443,2.4443
GBPAUD,20031006,061100,2.4443,2.4443,2.4443,2.4443
GBPAUD,20031006,061200,2.4443,2.4443,2.4432,2.4432
GBPAUD,20031006,061300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20031006,061400,2.4429,2.4429,2.4429,2.4429
GBPAUD,20031006,061500,2.4429,2.4429,2.4429,2.4429
GBPAUD,20031006,061600,2.4429,2.4429,2.4429,2.4429
GBPAUD,20031006,061700,2.4429,2.4429,2.4418,2.4421
GBPAUD,20031006,061800,2.4425,2.4435,2.4425,2.4435
GBPAUD,20031006,061900,2.4438,2.4438,2.4435,2.4435
GBPAUD,20031006,062000,2.4435,2.4435,2.4435,2.4435
GBPAUD,20031006,062100,2.4435,2.4435,2.4426,2.4426
GBPAUD,20031006,062200,2.4428,2.4428,2.4428,2.4428
GBPAUD,20031006,062300,2.4438,2.4451,2.4438,2.4445
GBPAUD,20031006,062400,2.4442,2.4442,2.4435,2.4435
GBPAUD,20031006,062500,2.4435,2.4435,2.4435,2.4435
GBPAUD,20031006,062600,2.4435,2.4435,2.4435,2.4435
GBPAUD,20031006,062700,2.4435,2.4435,2.4435,2.4435
GBPAUD,20031006,062800,2.4435,2.4435,2.4427,2.4427
GBPAUD,20031006,062900,2.4428,2.4428,2.4426,2.4426
GBPAUD,20031006,063000,2.4426,2.4426,2.4426,2.4426
GBPAUD,20031006,063100,2.4426,2.4426,2.4426,2.4426
GBPAUD,20031006,063200,2.4426,2.4426,2.4426,2.4426
GBPAUD,20031006,063300,2.4426,2.4432,2.4426,2.4432
GBPAUD,20031006,063400,2.4432,2.4434,2.4432,2.4432
GBPAUD,20031006,063500,2.4432,2.4432,2.4432,2.4432
GBPAUD,20031006,063600,2.4432,2.4432,2.4432,2.4432
GBPAUD,20031006,063700,2.4432,2.4432,2.4429,2.4429
GBPAUD,20031006,063800,2.4430,2.4433,2.4430,2.4433
GBPAUD,20031006,063900,2.4431,2.4432,2.4423,2.4423
GBPAUD,20031006,064000,2.4420,2.4420,2.4418,2.4420
GBPAUD,20031006,064100,2.4420,2.4420,2.4420,2.4420
GBPAUD,20031006,064200,2.4420,2.4427,2.4420,2.4427
GBPAUD,20031006,064300,2.4427,2.4427,2.4427,2.4427
GBPAUD,20031006,064400,2.4427,2.4427,2.4424,2.4424
GBPAUD,20031006,064500,2.4424,2.4427,2.4424,2.4427
GBPAUD,20031006,064600,2.4429,2.4429,2.4429,2.4429
GBPAUD,20031006,064700,2.4429,2.4429,2.4429,2.4429
GBPAUD,20031006,064800,2.4436,2.4436,2.4436,2.4436
GBPAUD,20031006,064900,2.4455,2.4455,2.4450,2.4450
GBPAUD,20031006,065000,2.4449,2.4449,2.4449,2.4449
GBPAUD,20031006,065100,2.4449,2.4449,2.4449,2.4449
GBPAUD,20031006,065200,2.4449,2.4449,2.4449,2.4449
GBPAUD,20031006,065300,2.4449,2.4449,2.4441,2.4441
GBPAUD,20031006,065400,2.4445,2.4445,2.4445,2.4445
GBPAUD,20031006,065500,2.4445,2.4445,2.4445,2.4445
GBPAUD,20031006,065600,2.4445,2.4445,2.4438,2.4438
GBPAUD,20031006,065700,2.4440,2.4440,2.4440,2.4440
GBPAUD,20031006,065800,2.4440,2.4446,2.4440,2.4446
GBPAUD,20031006,065900,2.4446,2.4446,2.4446,2.4446
GBPAUD,20031006,070000,2.4444,2.4451,2.4444,2.4451
GBPAUD,20031006,070100,2.4455,2.4458,2.4454,2.4454
GBPAUD,20031006,070200,2.4454,2.4454,2.4454,2.4454
GBPAUD,20031006,070300,2.4454,2.4454,2.4454,2.4454
GBPAUD,20031006,070400,2.4448,2.4448,2.4445,2.4445
GBPAUD,20031006,070500,2.4445,2.4445,2.4442,2.4442
GBPAUD,20031006,070600,2.4441,2.4441,2.4441,2.4441
GBPAUD,20031006,070700,2.4441,2.4441,2.4441,2.4441
GBPAUD,20031006,070800,2.4441,2.4441,2.4441,2.4441
GBPAUD,20031006,070900,2.4441,2.4443,2.4437,2.4443
GBPAUD,20031006,071000,2.4446,2.4449,2.4446,2.4449
GBPAUD,20031006,071100,2.4449,2.4449,2.4449,2.4449
GBPAUD,20031006,071200,2.4449,2.4449,2.4448,2.4448
GBPAUD,20031006,071300,2.4451,2.4453,2.4451,2.4453
GBPAUD,20031006,071400,2.4456,2.4462,2.4456,2.4462
GBPAUD,20031006,071500,2.4462,2.4462,2.4460,2.4460
GBPAUD,20031006,071600,2.4462,2.4462,2.4462,2.4462
GBPAUD,20031006,071700,2.4462,2.4464,2.4460,2.4464
GBPAUD,20031006,071800,2.4464,2.4464,2.4463,2.4463
GBPAUD,20031006,071900,2.4463,2.4463,2.4463,2.4463
GBPAUD,20031006,072000,2.4463,2.4463,2.4463,2.4463
GBPAUD,20031006,072100,2.4463,2.4463,2.4463,2.4463
GBPAUD,20031006,072200,2.4463,2.4466,2.4462,2.4466
GBPAUD,20031006,072300,2.4468,2.4476,2.4468,2.4473
GBPAUD,20031006,072400,2.4473,2.4473,2.4473,2.4473
GBPAUD,20031006,072500,2.4473,2.4473,2.4466,2.4466
GBPAUD,20031006,072600,2.4466,2.4466,2.4466,2.4466
GBPAUD,20031006,072700,2.4466,2.4466,2.4461,2.4461
GBPAUD,20031006,072800,2.4460,2.4462,2.4460,2.4462
GBPAUD,20031006,072900,2.4464,2.4464,2.4464,2.4464
GBPAUD,20031006,073000,2.4464,2.4466,2.4464,2.4466
GBPAUD,20031006,073100,2.4466,2.4466,2.4466,2.4466
GBPAUD,20031006,073200,2.4466,2.4466,2.4466,2.4466
GBPAUD,20031006,073300,2.4466,2.4467,2.4462,2.4467
GBPAUD,20031006,073400,2.4476,2.4483,2.4476,2.4481
GBPAUD,20031006,073500,2.4478,2.4478,2.4471,2.4471
GBPAUD,20031006,073600,2.4469,2.4469,2.4469,2.4469
GBPAUD,20031006,073700,2.4469,2.4469,2.4469,2.4469
GBPAUD,20031006,073800,2.4469,2.4469,2.4469,2.4469
GBPAUD,20031006,073900,2.4469,2.4469,2.4469,2.4469
GBPAUD,20031006,074000,2.4469,2.4469,2.4453,2.4453
GBPAUD,20031006,074100,2.4453,2.4453,2.4453,2.4453
GBPAUD,20031006,074200,2.4453,2.4453,2.4453,2.4453
GBPAUD,20031006,074300,2.4453,2.4454,2.4453,2.4454
GBPAUD,20031006,074400,2.4454,2.4454,2.4453,2.4453
GBPAUD,20031006,074500,2.4453,2.4453,2.4453,2.4453
GBPAUD,20031006,074600,2.4453,2.4453,2.4453,2.4453
GBPAUD,20031006,074700,2.4453,2.4453,2.4451,2.4451
GBPAUD,20031006,074800,2.4451,2.4451,2.4451,2.4451
GBPAUD,20031006,074900,2.4451,2.4451,2.4451,2.4451
GBPAUD,20031006,075000,2.4455,2.4455,2.4455,2.4455
GBPAUD,20031006,075100,2.4455,2.4455,2.4455,2.4455
GBPAUD,20031006,075200,2.4453,2.4453,2.4453,2.4453
GBPAUD,20031006,075300,2.4458,2.4467,2.4458,2.4467
GBPAUD,20031006,075400,2.4467,2.4467,2.4467,2.4467
GBPAUD,20031006,075500,2.4467,2.4469,2.4467,2.4469
GBPAUD,20031006,075600,2.4469,2.4469,2.4467,2.4467
GBPAUD,20031006,075700,2.4467,2.4467,2.4467,2.4467
GBPAUD,20031006,075800,2.4467,2.4468,2.4467,2.4468
GBPAUD,20031006,075900,2.4468,2.4469,2.4468,2.4468
GBPAUD,20031006,080000,2.4467,2.4467,2.4467,2.4467
GBPAUD,20031006,080100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20031006,080200,2.4467,2.4467,2.4467,2.4467
GBPAUD,20031006,080300,2.4467,2.4469,2.4464,2.4464
GBPAUD,20031006,080400,2.4463,2.4471,2.4463,2.4470
GBPAUD,20031006,080500,2.4470,2.4470,2.4470,2.4470
GBPAUD,20031006,080600,2.4470,2.4470,2.4470,2.4470
GBPAUD,20031006,080700,2.4470,2.4470,2.4470,2.4470
GBPAUD,20031006,080800,2.4470,2.4471,2.4470,2.4471
GBPAUD,20031006,080900,2.4471,2.4471,2.4471,2.4471
GBPAUD,20031006,081000,2.4469,2.4469,2.4460,2.4460
GBPAUD,20031006,081100,2.4459,2.4464,2.4456,2.4464
GBPAUD,20031006,081200,2.4467,2.4468,2.4466,2.4466
GBPAUD,20031006,081300,2.4466,2.4466,2.4462,2.4462
GBPAUD,20031006,081400,2.4462,2.4462,2.4457,2.4457
GBPAUD,20031006,081500,2.4457,2.4457,2.4455,2.4457
GBPAUD,20031006,081600,2.4457,2.4460,2.4457,2.4460
GBPAUD,20031006,081700,2.4465,2.4470,2.4465,2.4470
GBPAUD,20031006,081800,2.4469,2.4470,2.4469,2.4470
GBPAUD,20031006,081900,2.4471,2.4471,2.4471,2.4471
GBPAUD,20031006,082000,2.4471,2.4474,2.4471,2.4474
GBPAUD,20031006,082100,2.4474,2.4474,2.4474,2.4474
GBPAUD,20031006,082200,2.4474,2.4474,2.4474,2.4474
GBPAUD,20031006,082300,2.4476,2.4477,2.4475,2.4477
GBPAUD,20031006,082400,2.4480,2.4483,2.4480,2.4483
GBPAUD,20031006,082500,2.4484,2.4486,2.4484,2.4486
GBPAUD,20031006,082600,2.4486,2.4488,2.4486,2.4487
GBPAUD,20031006,082700,2.4487,2.4488,2.4487,2.4488
GBPAUD,20031006,082800,2.4488,2.4488,2.4477,2.4477
GBPAUD,20031006,082900,2.4478,2.4481,2.4478,2.4480
GBPAUD,20031006,083000,2.4480,2.4480,2.4480,2.4480
GBPAUD,20031006,083100,2.4480,2.4485,2.4480,2.4485
GBPAUD,20031006,083200,2.4487,2.4487,2.4484,2.4484
GBPAUD,20031006,083300,2.4483,2.4483,2.4480,2.4483
GBPAUD,20031006,083400,2.4483,2.4495,2.4483,2.4495
GBPAUD,20031006,083500,2.4494,2.4494,2.4488,2.4491
GBPAUD,20031006,083600,2.4491,2.4491,2.4490,2.4490
GBPAUD,20031006,083700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20031006,083800,2.4488,2.4488,2.4488,2.4488
GBPAUD,20031006,083900,2.4490,2.4490,2.4485,2.4485
GBPAUD,20031006,084000,2.4482,2.4489,2.4481,2.4489
GBPAUD,20031006,084100,2.4491,2.4495,2.4487,2.4487
GBPAUD,20031006,084200,2.4484,2.4484,2.4482,2.4482
GBPAUD,20031006,084300,2.4481,2.4481,2.4480,2.4481
GBPAUD,20031006,084400,2.4483,2.4483,2.4480,2.4480
GBPAUD,20031006,084500,2.4480,2.4483,2.4480,2.4483
GBPAUD,20031006,084600,2.4483,2.4483,2.4483,2.4483
GBPAUD,20031006,084700,2.4483,2.4483,2.4483,2.4483
GBPAUD,20031006,084800,2.4483,2.4499,2.4483,2.4499
GBPAUD,20031006,084900,2.4498,2.4498,2.4495,2.4495
GBPAUD,20031006,085000,2.4494,2.4502,2.4493,2.4498
GBPAUD,20031006,085100,2.4492,2.4492,2.4487,2.4487
GBPAUD,20031006,085200,2.4484,2.4484,2.4481,2.4481
GBPAUD,20031006,085300,2.4481,2.4494,2.4481,2.4494
GBPAUD,20031006,085400,2.4494,2.4494,2.4492,2.4492
GBPAUD,20031006,085500,2.4491,2.4494,2.4491,2.4494
GBPAUD,20031006,085600,2.4495,2.4500,2.4495,2.4499
GBPAUD,20031006,085700,2.4495,2.4495,2.4494,2.4494
GBPAUD,20031006,085800,2.4492,2.4494,2.4492,2.4494
GBPAUD,20031006,085900,2.4495,2.4501,2.4495,2.4501
GBPAUD,20031006,090000,2.4502,2.4506,2.4501,2.4502
GBPAUD,20031006,090100,2.4503,2.4507,2.4503,2.4507
GBPAUD,20031006,090200,2.4507,2.4507,2.4505,2.4506
GBPAUD,20031006,090300,2.4506,2.4506,2.4506,2.4506
GBPAUD,20031006,090400,2.4508,2.4513,2.4507,2.4507
GBPAUD,20031006,090500,2.4506,2.4506,2.4499,2.4499
GBPAUD,20031006,090600,2.4498,2.4498,2.4498,2.4498
GBPAUD,20031006,090700,2.4498,2.4498,2.4490,2.4490
GBPAUD,20031006,090800,2.4490,2.4490,2.4487,2.4487
GBPAUD,20031006,090900,2.4487,2.4488,2.4487,2.4488
GBPAUD,20031006,091000,2.4487,2.4487,2.4486,2.4486
GBPAUD,20031006,091100,2.4484,2.4484,2.4479,2.4479
GBPAUD,20031006,091200,2.4479,2.4480,2.4479,2.4480
GBPAUD,20031006,091300,2.4480,2.4480,2.4480,2.4480
GBPAUD,20031006,091400,2.4477,2.4477,2.4470,2.4470
GBPAUD,20031006,091500,2.4469,2.4469,2.4459,2.4459
GBPAUD,20031006,091600,2.4459,2.4459,2.4459,2.4459
GBPAUD,20031006,091700,2.4460,2.4462,2.4460,2.4462
GBPAUD,20031006,091800,2.4463,2.4476,2.4463,2.4476
GBPAUD,20031006,091900,2.4478,2.4481,2.4478,2.4478
GBPAUD,20031006,092000,2.4478,2.4478,2.4478,2.4478
GBPAUD,20031006,092100,2.4474,2.4474,2.4467,2.4467
GBPAUD,20031006,092200,2.4468,2.4471,2.4468,2.4471
GBPAUD,20031006,092300,2.4471,2.4473,2.4471,2.4473
GBPAUD,20031006,092400,2.4473,2.4474,2.4471,2.4471
GBPAUD,20031006,092500,2.4471,2.4473,2.4471,2.4473
GBPAUD,20031006,092600,2.4475,2.4476,2.4474,2.4474
GBPAUD,20031006,092700,2.4478,2.4479,2.4478,2.4479
GBPAUD,20031006,092800,2.4490,2.4490,2.4483,2.4483
GBPAUD,20031006,092900,2.4483,2.4483,2.4478,2.4478
GBPAUD,20031006,093000,2.4478,2.4478,2.4476,2.4476
GBPAUD,20031006,093100,2.4476,2.4476,2.4476,2.4476
GBPAUD,20031006,093200,2.4476,2.4476,2.4475,2.4475
GBPAUD,20031006,093300,2.4474,2.4474,2.4474,2.4474
GBPAUD,20031006,093400,2.4474,2.4475,2.4465,2.4465
GBPAUD,20031006,093500,2.4463,2.4463,2.4460,2.4462
GBPAUD,20031006,093600,2.4462,2.4463,2.4462,2.4463
GBPAUD,20031006,093700,2.4463,2.4463,2.4463,2.4463
GBPAUD,20031006,093800,2.4463,2.4463,2.4460,2.4460
GBPAUD,20031006,093900,2.4462,2.4469,2.4462,2.4469
GBPAUD,20031006,094000,2.4473,2.4481,2.4473,2.4481
GBPAUD,20031006,094100,2.4483,2.4483,2.4483,2.4483
GBPAUD,20031006,094200,2.4483,2.4483,2.4477,2.4477
GBPAUD,20031006,094300,2.4473,2.4473,2.4465,2.4465
GBPAUD,20031006,094400,2.4464,2.4464,2.4463,2.4464
GBPAUD,20031006,094500,2.4467,2.4469,2.4467,2.4469
GBPAUD,20031006,094600,2.4467,2.4467,2.4467,2.4467
GBPAUD,20031006,094700,2.4467,2.4467,2.4467,2.4467
GBPAUD,20031006,094800,2.4467,2.4467,2.4467,2.4467
GBPAUD,20031006,094900,2.4467,2.4476,2.4467,2.4476
GBPAUD,20031006,095000,2.4478,2.4488,2.4478,2.4488
GBPAUD,20031006,095100,2.4487,2.4487,2.4483,2.4483
GBPAUD,20031006,095200,2.4481,2.4481,2.4478,2.4478
GBPAUD,20031006,095300,2.4480,2.4480,2.4480,2.4480
GBPAUD,20031006,095400,2.4480,2.4483,2.4480,2.4483
GBPAUD,20031006,095500,2.4483,2.4483,2.4480,2.4480
GBPAUD,20031006,095600,2.4478,2.4478,2.4478,2.4478
GBPAUD,20031006,095700,2.4478,2.4478,2.4473,2.4473
GBPAUD,20031006,095800,2.4472,2.4472,2.4470,2.4470
GBPAUD,20031006,095900,2.4470,2.4470,2.4469,2.4469
GBPAUD,20031006,100000,2.4470,2.4480,2.4470,2.4480
GBPAUD,20031006,100100,2.4482,2.4488,2.4482,2.4486
GBPAUD,20031006,100200,2.4485,2.4485,2.4481,2.4482
GBPAUD,20031006,100300,2.4479,2.4479,2.4478,2.4478
GBPAUD,20031006,100400,2.4478,2.4478,2.4474,2.4474
GBPAUD,20031006,100500,2.4471,2.4476,2.4469,2.4476
GBPAUD,20031006,100600,2.4477,2.4477,2.4473,2.4473
GBPAUD,20031006,100700,2.4473,2.4474,2.4469,2.4471
GBPAUD,20031006,100800,2.4473,2.4474,2.4473,2.4474
GBPAUD,20031006,100900,2.4474,2.4478,2.4474,2.4477
GBPAUD,20031006,101000,2.4476,2.4476,2.4472,2.4476
GBPAUD,20031006,101100,2.4476,2.4481,2.4476,2.4478
GBPAUD,20031006,101200,2.4476,2.4476,2.4476,2.4476
GBPAUD,20031006,101300,2.4473,2.4474,2.4473,2.4474
GBPAUD,20031006,101400,2.4474,2.4479,2.4474,2.4479
GBPAUD,20031006,101500,2.4479,2.4479,2.4479,2.4479
GBPAUD,20031006,101600,2.4479,2.4479,2.4473,2.4473
GBPAUD,20031006,101700,2.4473,2.4474,2.4473,2.4474
GBPAUD,20031006,101800,2.4473,2.4474,2.4473,2.4474
GBPAUD,20031006,101900,2.4474,2.4476,2.4474,2.4475
GBPAUD,20031006,102000,2.4475,2.4478,2.4475,2.4477
GBPAUD,20031006,102100,2.4476,2.4476,2.4469,2.4469
GBPAUD,20031006,102200,2.4469,2.4469,2.4469,2.4469
GBPAUD,20031006,102300,2.4466,2.4466,2.4461,2.4461
GBPAUD,20031006,102400,2.4461,2.4461,2.4460,2.4460
GBPAUD,20031006,102500,2.4460,2.4460,2.4460,2.4460
GBPAUD,20031006,102600,2.4460,2.4460,2.4460,2.4460
GBPAUD,20031006,102700,2.4460,2.4460,2.4459,2.4459
GBPAUD,20031006,102800,2.4459,2.4459,2.4459,2.4459
GBPAUD,20031006,102900,2.4459,2.4459,2.4459,2.4459
GBPAUD,20031006,103000,2.4460,2.4460,2.4453,2.4453
GBPAUD,20031006,103100,2.4451,2.4451,2.4448,2.4448
GBPAUD,20031006,103200,2.4448,2.4448,2.4448,2.4448
GBPAUD,20031006,103300,2.4448,2.4448,2.4448,2.4448
GBPAUD,20031006,103400,2.4445,2.4456,2.4445,2.4455
GBPAUD,20031006,103500,2.4454,2.4454,2.4451,2.4451
GBPAUD,20031006,103600,2.4451,2.4452,2.4448,2.4448
GBPAUD,20031006,103700,2.4444,2.4445,2.4443,2.4445
GBPAUD,20031006,103800,2.4446,2.4446,2.4445,2.4446
GBPAUD,20031006,103900,2.4446,2.4446,2.4446,2.4446
GBPAUD,20031006,104000,2.4449,2.4449,2.4449,2.4449
GBPAUD,20031006,104100,2.4449,2.4449,2.4445,2.4445
GBPAUD,20031006,104200,2.4445,2.4446,2.4445,2.4446
GBPAUD,20031006,104300,2.4445,2.4445,2.4429,2.4429
GBPAUD,20031006,104400,2.4427,2.4431,2.4427,2.4431
GBPAUD,20031006,104500,2.4434,2.4434,2.4434,2.4434
GBPAUD,20031006,104600,2.4434,2.4441,2.4434,2.4440
GBPAUD,20031006,104700,2.4439,2.4439,2.4438,2.4438
GBPAUD,20031006,104800,2.4438,2.4438,2.4438,2.4438
GBPAUD,20031006,104900,2.4438,2.4439,2.4438,2.4439
GBPAUD,20031006,105000,2.4439,2.4439,2.4436,2.4438
GBPAUD,20031006,105100,2.4435,2.4437,2.4435,2.4437
GBPAUD,20031006,105200,2.4438,2.4438,2.4436,2.4436
GBPAUD,20031006,105300,2.4436,2.4436,2.4429,2.4429
GBPAUD,20031006,105400,2.4429,2.4429,2.4427,2.4427
GBPAUD,20031006,105500,2.4429,2.4431,2.4429,2.4431
GBPAUD,20031006,105600,2.4431,2.4431,2.4431,2.4431
GBPAUD,20031006,105700,2.4431,2.4431,2.4431,2.4431
GBPAUD,20031006,105800,2.4429,2.4429,2.4427,2.4427
GBPAUD,20031006,105900,2.4427,2.4427,2.4427,2.4427
GBPAUD,20031006,110000,2.4427,2.4427,2.4427,2.4427
GBPAUD,20031006,110100,2.4427,2.4427,2.4425,2.4425
GBPAUD,20031006,110200,2.4425,2.4428,2.4425,2.4428
GBPAUD,20031006,110300,2.4428,2.4428,2.4428,2.4428
GBPAUD,20031006,110400,2.4435,2.4435,2.4435,2.4435
GBPAUD,20031006,110500,2.4435,2.4435,2.4435,2.4435
GBPAUD,20031006,110600,2.4453,2.4453,2.4448,2.4448
GBPAUD,20031006,110700,2.4448,2.4448,2.4444,2.4444
GBPAUD,20031006,110800,2.4446,2.4449,2.4446,2.4449
GBPAUD,20031006,110900,2.4448,2.4448,2.4444,2.4444
GBPAUD,20031006,111000,2.4444,2.4444,2.4444,2.4444
GBPAUD,20031006,111100,2.4441,2.4441,2.4441,2.4441
GBPAUD,20031006,111200,2.4441,2.4441,2.4441,2.4441
GBPAUD,20031006,111300,2.4441,2.4441,2.4441,2.4441
GBPAUD,20031006,111400,2.4431,2.4439,2.4431,2.4437
GBPAUD,20031006,111500,2.4438,2.4439,2.4438,2.4439
GBPAUD,20031006,111600,2.4440,2.4444,2.4440,2.4444
GBPAUD,20031006,111700,2.4445,2.4445,2.4444,2.4444
GBPAUD,20031006,111800,2.4444,2.4444,2.4444,2.4444
GBPAUD,20031006,111900,2.4445,2.4448,2.4445,2.4448
GBPAUD,20031006,112000,2.4449,2.4449,2.4448,2.4448
GBPAUD,20031006,112100,2.4448,2.4451,2.4445,2.4451
GBPAUD,20031006,112200,2.4452,2.4452,2.4451,2.4452
GBPAUD,20031006,112300,2.4452,2.4453,2.4452,2.4453
GBPAUD,20031006,112400,2.4453,2.4453,2.4451,2.4451
GBPAUD,20031006,112500,2.4453,2.4456,2.4453,2.4456
GBPAUD,20031006,112600,2.4456,2.4456,2.4453,2.4453
GBPAUD,20031006,112700,2.4453,2.4453,2.4444,2.4444
GBPAUD,20031006,112800,2.4442,2.4445,2.4442,2.4445
GBPAUD,20031006,112900,2.4446,2.4446,2.4446,2.4446
GBPAUD,20031006,113000,2.4446,2.4446,2.4446,2.4446
GBPAUD,20031006,113100,2.4446,2.4448,2.4446,2.4448
GBPAUD,20031006,113200,2.4448,2.4448,2.4446,2.4446
GBPAUD,20031006,113300,2.4444,2.4444,2.4442,2.4442
GBPAUD,20031006,113400,2.4442,2.4452,2.4442,2.4452
GBPAUD,20031006,113500,2.4450,2.4450,2.4446,2.4446
GBPAUD,20031006,113600,2.4446,2.4446,2.4446,2.4446
GBPAUD,20031006,113700,2.4446,2.4452,2.4446,2.4452
GBPAUD,20031006,113800,2.4452,2.4459,2.4452,2.4459
GBPAUD,20031006,113900,2.4459,2.4460,2.4459,2.4460
GBPAUD,20031006,114000,2.4460,2.4460,2.4460,2.4460
GBPAUD,20031006,114100,2.4460,2.4460,2.4460,2.4460
GBPAUD,20031006,114200,2.4467,2.4467,2.4467,2.4467
GBPAUD,20031006,114300,2.4468,2.4469,2.4468,2.4469
GBPAUD,20031006,114400,2.4469,2.4469,2.4469,2.4469
GBPAUD,20031006,114500,2.4469,2.4477,2.4469,2.4477
GBPAUD,20031006,114600,2.4480,2.4480,2.4480,2.4480
GBPAUD,20031006,114700,2.4480,2.4480,2.4476,2.4476
GBPAUD,20031006,114800,2.4476,2.4476,2.4476,2.4476
GBPAUD,20031006,114900,2.4480,2.4480,2.4480,2.4480
GBPAUD,20031006,115000,2.4480,2.4488,2.4480,2.4488
GBPAUD,20031006,115100,2.4490,2.4490,2.4484,2.4484
GBPAUD,20031006,115200,2.4483,2.4487,2.4483,2.4487
GBPAUD,20031006,115300,2.4488,2.4495,2.4487,2.4495
GBPAUD,20031006,115400,2.4497,2.4499,2.4495,2.4499
GBPAUD,20031006,115500,2.4500,2.4500,2.4497,2.4497
GBPAUD,20031006,115600,2.4495,2.4495,2.4494,2.4494
GBPAUD,20031006,115700,2.4492,2.4492,2.4492,2.4492
GBPAUD,20031006,115800,2.4492,2.4495,2.4492,2.4495
GBPAUD,20031006,115900,2.4493,2.4493,2.4491,2.4491
GBPAUD,20031006,120000,2.4491,2.4491,2.4491,2.4491
GBPAUD,20031006,120100,2.4491,2.4491,2.4491,2.4491
GBPAUD,20031006,120200,2.4491,2.4491,2.4486,2.4486
GBPAUD,20031006,120300,2.4486,2.4486,2.4484,2.4484
GBPAUD,20031006,120400,2.4484,2.4484,2.4483,2.4483
GBPAUD,20031006,120500,2.4480,2.4481,2.4480,2.4480
GBPAUD,20031006,120600,2.4479,2.4484,2.4479,2.4484
GBPAUD,20031006,120700,2.4484,2.4490,2.4484,2.4490
GBPAUD,20031006,120800,2.4490,2.4490,2.4487,2.4487
GBPAUD,20031006,120900,2.4487,2.4501,2.4487,2.4498
GBPAUD,20031006,121000,2.4498,2.4498,2.4497,2.4497
GBPAUD,20031006,121100,2.4495,2.4495,2.4490,2.4490
GBPAUD,20031006,121200,2.4488,2.4488,2.4487,2.4487
GBPAUD,20031006,121300,2.4485,2.4485,2.4484,2.4484
GBPAUD,20031006,121400,2.4485,2.4487,2.4485,2.4487
GBPAUD,20031006,121500,2.4484,2.4484,2.4484,2.4484
GBPAUD,20031006,121600,2.4483,2.4483,2.4480,2.4480
GBPAUD,20031006,121700,2.4480,2.4480,2.4480,2.4480
GBPAUD,20031006,121800,2.4480,2.4480,2.4480,2.4480
GBPAUD,20031006,121900,2.4479,2.4480,2.4479,2.4480
GBPAUD,20031006,122000,2.4480,2.4480,2.4480,2.4480
GBPAUD,20031006,122100,2.4480,2.4480,2.4480,2.4480
GBPAUD,20031006,122200,2.4480,2.4480,2.4476,2.4476
GBPAUD,20031006,122300,2.4477,2.4477,2.4476,2.4476
GBPAUD,20031006,122400,2.4476,2.4476,2.4470,2.4470
GBPAUD,20031006,122500,2.4470,2.4470,2.4470,2.4470
GBPAUD,20031006,122600,2.4470,2.4470,2.4470,2.4470
GBPAUD,20031006,122700,2.4474,2.4474,2.4471,2.4471
GBPAUD,20031006,122800,2.4469,2.4469,2.4467,2.4467
GBPAUD,20031006,122900,2.4468,2.4470,2.4468,2.4470
GBPAUD,20031006,123000,2.4470,2.4470,2.4470,2.4470
GBPAUD,20031006,123100,2.4470,2.4470,2.4466,2.4466
GBPAUD,20031006,123200,2.4466,2.4466,2.4466,2.4466
GBPAUD,20031006,123300,2.4466,2.4466,2.4466,2.4466
GBPAUD,20031006,123400,2.4462,2.4462,2.4459,2.4459
GBPAUD,20031006,123500,2.4459,2.4459,2.4459,2.4459
GBPAUD,20031006,123600,2.4459,2.4459,2.4459,2.4459
GBPAUD,20031006,123700,2.4459,2.4459,2.4459,2.4459
GBPAUD,20031006,123800,2.4470,2.4475,2.4467,2.4467
GBPAUD,20031006,123900,2.4465,2.4470,2.4464,2.4470
GBPAUD,20031006,124000,2.4470,2.4470,2.4470,2.4470
GBPAUD,20031006,124100,2.4470,2.4470,2.4470,2.4470
GBPAUD,20031006,124200,2.4463,2.4463,2.4463,2.4463
GBPAUD,20031006,124300,2.4463,2.4463,2.4463,2.4463
GBPAUD,20031006,124400,2.4463,2.4463,2.4463,2.4463
GBPAUD,20031006,124500,2.4463,2.4468,2.4463,2.4468
GBPAUD,20031006,124600,2.4468,2.4468,2.4466,2.4466
GBPAUD,20031006,124700,2.4466,2.4466,2.4466,2.4466
GBPAUD,20031006,124800,2.4466,2.4466,2.4455,2.4455
GBPAUD,20031006,124900,2.4455,2.4455,2.4455,2.4455
GBPAUD,20031006,125000,2.4455,2.4455,2.4455,2.4455
GBPAUD,20031006,125100,2.4455,2.4455,2.4455,2.4455
GBPAUD,20031006,125200,2.4455,2.4455,2.4452,2.4453
GBPAUD,20031006,125300,2.4454,2.4456,2.4454,2.4456
GBPAUD,20031006,125400,2.4456,2.4456,2.4456,2.4456
GBPAUD,20031006,125500,2.4456,2.4457,2.4454,2.4454
GBPAUD,20031006,125600,2.4453,2.4453,2.4451,2.4451
GBPAUD,20031006,125700,2.4452,2.4457,2.4452,2.4456
GBPAUD,20031006,125800,2.4455,2.4455,2.4453,2.4453
GBPAUD,20031006,125900,2.4453,2.4453,2.4453,2.4453
GBPAUD,20031006,130000,2.4453,2.4453,2.4448,2.4448
GBPAUD,20031006,130100,2.4446,2.4446,2.4442,2.4442
GBPAUD,20031006,130200,2.4445,2.4449,2.4445,2.4449
GBPAUD,20031006,130300,2.4452,2.4460,2.4452,2.4460
GBPAUD,20031006,130400,2.4460,2.4460,2.4460,2.4460
GBPAUD,20031006,130500,2.4460,2.4460,2.4459,2.4460
GBPAUD,20031006,130600,2.4465,2.4471,2.4465,2.4470
GBPAUD,20031006,130700,2.4469,2.4469,2.4467,2.4467
GBPAUD,20031006,130800,2.4464,2.4464,2.4464,2.4464
GBPAUD,20031006,130900,2.4464,2.4464,2.4464,2.4464
GBPAUD,20031006,131000,2.4464,2.4474,2.4463,2.4474
GBPAUD,20031006,131100,2.4474,2.4479,2.4474,2.4479
GBPAUD,20031006,131200,2.4482,2.4483,2.4481,2.4481
GBPAUD,20031006,131300,2.4481,2.4485,2.4481,2.4485
GBPAUD,20031006,131400,2.4486,2.4490,2.4486,2.4490
GBPAUD,20031006,131500,2.4487,2.4487,2.4487,2.4487
GBPAUD,20031006,131600,2.4487,2.4487,2.4470,2.4470
GBPAUD,20031006,131700,2.4469,2.4469,2.4463,2.4463
GBPAUD,20031006,131800,2.4463,2.4463,2.4463,2.4463
GBPAUD,20031006,131900,2.4460,2.4460,2.4452,2.4452
GBPAUD,20031006,132000,2.4452,2.4452,2.4452,2.4452
GBPAUD,20031006,132100,2.4452,2.4454,2.4452,2.4454
GBPAUD,20031006,132200,2.4454,2.4454,2.4446,2.4446
GBPAUD,20031006,132300,2.4446,2.4446,2.4446,2.4446
GBPAUD,20031006,132400,2.4446,2.4449,2.4446,2.4449
GBPAUD,20031006,132500,2.4449,2.4450,2.4449,2.4450
GBPAUD,20031006,132600,2.4450,2.4450,2.4450,2.4450
GBPAUD,20031006,132700,2.4450,2.4450,2.4450,2.4450
GBPAUD,20031006,132800,2.4450,2.4450,2.4450,2.4450
GBPAUD,20031006,132900,2.4450,2.4450,2.4441,2.4441
GBPAUD,20031006,133000,2.4438,2.4438,2.4434,2.4435
GBPAUD,20031006,133100,2.4435,2.4439,2.4435,2.4439
GBPAUD,20031006,133200,2.4439,2.4441,2.4439,2.4441
GBPAUD,20031006,133300,2.4442,2.4444,2.4442,2.4442
GBPAUD,20031006,133400,2.4442,2.4442,2.4442,2.4442
GBPAUD,20031006,133500,2.4442,2.4442,2.4442,2.4442
GBPAUD,20031006,133600,2.4442,2.4451,2.4442,2.4451
GBPAUD,20031006,133700,2.4453,2.4453,2.4446,2.4446
GBPAUD,20031006,133800,2.4445,2.4445,2.4442,2.4443
GBPAUD,20031006,133900,2.4443,2.4443,2.4443,2.4443
GBPAUD,20031006,134000,2.4443,2.4443,2.4442,2.4442
GBPAUD,20031006,134100,2.4439,2.4444,2.4439,2.4444
GBPAUD,20031006,134200,2.4443,2.4451,2.4443,2.4451
GBPAUD,20031006,134300,2.4453,2.4453,2.4453,2.4453
GBPAUD,20031006,134400,2.4452,2.4453,2.4452,2.4453
GBPAUD,20031006,134500,2.4455,2.4455,2.4453,2.4455
GBPAUD,20031006,134600,2.4455,2.4456,2.4455,2.4456
GBPAUD,20031006,134700,2.4456,2.4462,2.4456,2.4462
GBPAUD,20031006,134800,2.4462,2.4462,2.4460,2.4460
GBPAUD,20031006,134900,2.4460,2.4462,2.4460,2.4460
GBPAUD,20031006,135000,2.4460,2.4465,2.4460,2.4464
GBPAUD,20031006,135100,2.4466,2.4483,2.4466,2.4483
GBPAUD,20031006,135200,2.4481,2.4481,2.4474,2.4474
GBPAUD,20031006,135300,2.4473,2.4473,2.4470,2.4470
GBPAUD,20031006,135400,2.4469,2.4469,2.4466,2.4467
GBPAUD,20031006,135500,2.4469,2.4473,2.4469,2.4473
GBPAUD,20031006,135600,2.4476,2.4476,2.4473,2.4474
GBPAUD,20031006,135700,2.4474,2.4477,2.4474,2.4477
GBPAUD,20031006,135800,2.4476,2.4476,2.4471,2.4471
GBPAUD,20031006,135900,2.4471,2.4471,2.4471,2.4471
GBPAUD,20031006,140000,2.4469,2.4484,2.4469,2.4484
GBPAUD,20031006,140100,2.4481,2.4481,2.4474,2.4474
GBPAUD,20031006,140200,2.4473,2.4481,2.4473,2.4481
GBPAUD,20031006,140300,2.4483,2.4483,2.4479,2.4479
GBPAUD,20031006,140400,2.4479,2.4479,2.4479,2.4479
GBPAUD,20031006,140500,2.4481,2.4483,2.4481,2.4483
GBPAUD,20031006,140600,2.4483,2.4483,2.4480,2.4480
GBPAUD,20031006,140700,2.4480,2.4480,2.4477,2.4477
GBPAUD,20031006,140800,2.4477,2.4478,2.4477,2.4478
GBPAUD,20031006,140900,2.4480,2.4483,2.4480,2.4483
GBPAUD,20031006,141000,2.4485,2.4488,2.4484,2.4484
GBPAUD,20031006,141100,2.4484,2.4485,2.4484,2.4485
GBPAUD,20031006,141200,2.4487,2.4487,2.4481,2.4481
GBPAUD,20031006,141300,2.4481,2.4481,2.4477,2.4477
GBPAUD,20031006,141400,2.4476,2.4476,2.4464,2.4464
GBPAUD,20031006,141500,2.4464,2.4464,2.4462,2.4462
GBPAUD,20031006,141600,2.4462,2.4464,2.4462,2.4464
GBPAUD,20031006,141700,2.4464,2.4470,2.4464,2.4470
GBPAUD,20031006,141800,2.4469,2.4469,2.4469,2.4469
GBPAUD,20031006,141900,2.4469,2.4471,2.4469,2.4471
GBPAUD,20031006,142000,2.4473,2.4473,2.4467,2.4467
GBPAUD,20031006,142100,2.4468,2.4468,2.4468,2.4468
GBPAUD,20031006,142200,2.4468,2.4468,2.4460,2.4462
GBPAUD,20031006,142300,2.4463,2.4464,2.4457,2.4457
GBPAUD,20031006,142400,2.4461,2.4463,2.4460,2.4460
GBPAUD,20031006,142500,2.4459,2.4459,2.4456,2.4456
GBPAUD,20031006,142600,2.4456,2.4456,2.4455,2.4455
GBPAUD,20031006,142700,2.4455,2.4455,2.4455,2.4455
GBPAUD,20031006,142800,2.4460,2.4468,2.4460,2.4468
GBPAUD,20031006,142900,2.4469,2.4469,2.4467,2.4467
GBPAUD,20031006,143000,2.4464,2.4464,2.4456,2.4456
GBPAUD,20031006,143100,2.4455,2.4455,2.4451,2.4452
GBPAUD,20031006,143200,2.4455,2.4456,2.4455,2.4456
GBPAUD,20031006,143300,2.4456,2.4460,2.4456,2.4460
GBPAUD,20031006,143400,2.4462,2.4462,2.4460,2.4460
GBPAUD,20031006,143500,2.4460,2.4460,2.4458,2.4460
GBPAUD,20031006,143600,2.4463,2.4464,2.4463,2.4463
GBPAUD,20031006,143700,2.4462,2.4462,2.4460,2.4460
GBPAUD,20031006,143800,2.4460,2.4460,2.4456,2.4456
GBPAUD,20031006,143900,2.4456,2.4456,2.4455,2.4455
GBPAUD,20031006,144000,2.4454,2.4454,2.4453,2.4453
GBPAUD,20031006,144100,2.4455,2.4460,2.4455,2.4460
GBPAUD,20031006,144200,2.4460,2.4465,2.4460,2.4465
GBPAUD,20031006,144300,2.4466,2.4466,2.4460,2.4460
GBPAUD,20031006,144400,2.4459,2.4464,2.4459,2.4464
GBPAUD,20031006,144500,2.4466,2.4471,2.4466,2.4471
GBPAUD,20031006,144600,2.4471,2.4475,2.4471,2.4475
GBPAUD,20031006,144700,2.4475,2.4476,2.4475,2.4476
GBPAUD,20031006,144800,2.4476,2.4480,2.4476,2.4480
GBPAUD,20031006,144900,2.4479,2.4480,2.4479,2.4480
GBPAUD,20031006,145000,2.4481,2.4496,2.4481,2.4496
GBPAUD,20031006,145100,2.4497,2.4499,2.4494,2.4494
GBPAUD,20031006,145200,2.4492,2.4492,2.4485,2.4485
GBPAUD,20031006,145300,2.4484,2.4487,2.4483,2.4487
GBPAUD,20031006,145400,2.4490,2.4497,2.4490,2.4497
GBPAUD,20031006,145500,2.4498,2.4501,2.4498,2.4501
GBPAUD,20031006,145600,2.4498,2.4498,2.4496,2.4496
GBPAUD,20031006,145700,2.4495,2.4495,2.4488,2.4490
GBPAUD,20031006,145800,2.4491,2.4491,2.4490,2.4490
GBPAUD,20031006,145900,2.4490,2.4490,2.4490,2.4490
GBPAUD,20031006,150000,2.4490,2.4494,2.4490,2.4494
GBPAUD,20031006,150100,2.4492,2.4495,2.4492,2.4495
GBPAUD,20031006,150200,2.4495,2.4495,2.4490,2.4490
GBPAUD,20031006,150300,2.4490,2.4492,2.4490,2.4492
GBPAUD,20031006,150400,2.4491,2.4491,2.4487,2.4487
GBPAUD,20031006,150500,2.4487,2.4488,2.4487,2.4487
GBPAUD,20031006,150600,2.4488,2.4490,2.4488,2.4490
GBPAUD,20031006,150700,2.4489,2.4492,2.4489,2.4492
GBPAUD,20031006,150800,2.4495,2.4501,2.4495,2.4501
GBPAUD,20031006,150900,2.4502,2.4508,2.4502,2.4508
GBPAUD,20031006,151000,2.4509,2.4511,2.4509,2.4511
GBPAUD,20031006,151100,2.4511,2.4514,2.4511,2.4514
GBPAUD,20031006,151200,2.4515,2.4516,2.4515,2.4515
GBPAUD,20031006,151300,2.4513,2.4513,2.4512,2.4512
GBPAUD,20031006,151400,2.4513,2.4518,2.4513,2.4518
GBPAUD,20031006,151500,2.4516,2.4516,2.4513,2.4514
GBPAUD,20031006,151600,2.4515,2.4517,2.4515,2.4516
GBPAUD,20031006,151700,2.4515,2.4515,2.4512,2.4513
GBPAUD,20031006,151800,2.4512,2.4512,2.4512,2.4512
GBPAUD,20031006,151900,2.4511,2.4511,2.4511,2.4511
GBPAUD,20031006,152000,2.4511,2.4513,2.4511,2.4513
GBPAUD,20031006,152100,2.4514,2.4519,2.4514,2.4519
GBPAUD,20031006,152200,2.4523,2.4528,2.4523,2.4523
GBPAUD,20031006,152300,2.4522,2.4522,2.4519,2.4519
GBPAUD,20031006,152400,2.4519,2.4520,2.4516,2.4520
GBPAUD,20031006,152500,2.4518,2.4518,2.4518,2.4518
GBPAUD,20031006,152600,2.4518,2.4520,2.4518,2.4519
GBPAUD,20031006,152700,2.4519,2.4526,2.4519,2.4526
GBPAUD,20031006,152800,2.4529,2.4533,2.4529,2.4530
GBPAUD,20031006,152900,2.4532,2.4537,2.4532,2.4537
GBPAUD,20031006,153000,2.4536,2.4536,2.4532,2.4532
GBPAUD,20031006,153100,2.4531,2.4534,2.4529,2.4530
GBPAUD,20031006,153200,2.4527,2.4530,2.4527,2.4527
GBPAUD,20031006,153300,2.4527,2.4528,2.4527,2.4528
GBPAUD,20031006,153400,2.4529,2.4530,2.4529,2.4530
GBPAUD,20031006,153500,2.4530,2.4533,2.4530,2.4533
GBPAUD,20031006,153600,2.4534,2.4537,2.4534,2.4537
GBPAUD,20031006,153700,2.4536,2.4536,2.4534,2.4534
GBPAUD,20031006,153800,2.4534,2.4534,2.4532,2.4532
GBPAUD,20031006,153900,2.4532,2.4532,2.4527,2.4527
GBPAUD,20031006,154000,2.4526,2.4526,2.4525,2.4525
GBPAUD,20031006,154100,2.4525,2.4531,2.4525,2.4531
GBPAUD,20031006,154200,2.4530,2.4537,2.4530,2.4537
GBPAUD,20031006,154300,2.4537,2.4537,2.4534,2.4534
GBPAUD,20031006,154400,2.4534,2.4534,2.4520,2.4520
GBPAUD,20031006,154500,2.4520,2.4520,2.4516,2.4518
GBPAUD,20031006,154600,2.4520,2.4523,2.4520,2.4523
GBPAUD,20031006,154700,2.4524,2.4527,2.4524,2.4526
GBPAUD,20031006,154800,2.4525,2.4525,2.4523,2.4523
GBPAUD,20031006,154900,2.4523,2.4525,2.4523,2.4525
GBPAUD,20031006,155000,2.4527,2.4529,2.4527,2.4529
GBPAUD,20031006,155100,2.4529,2.4532,2.4529,2.4529
GBPAUD,20031006,155200,2.4527,2.4527,2.4526,2.4526
GBPAUD,20031006,155300,2.4525,2.4525,2.4523,2.4523
GBPAUD,20031006,155400,2.4523,2.4523,2.4523,2.4523
GBPAUD,20031006,155500,2.4522,2.4522,2.4519,2.4519
GBPAUD,20031006,155600,2.4520,2.4531,2.4520,2.4530
GBPAUD,20031006,155700,2.4527,2.4527,2.4526,2.4526
GBPAUD,20031006,155800,2.4525,2.4525,2.4520,2.4520
GBPAUD,20031006,155900,2.4522,2.4526,2.4522,2.4523
GBPAUD,20031006,160000,2.4522,2.4522,2.4509,2.4509
GBPAUD,20031006,160100,2.4508,2.4508,2.4502,2.4502
GBPAUD,20031006,160200,2.4502,2.4502,2.4501,2.4501
GBPAUD,20031006,160300,2.4501,2.4501,2.4501,2.4501
GBPAUD,20031006,160400,2.4501,2.4501,2.4501,2.4501
GBPAUD,20031006,160500,2.4501,2.4504,2.4499,2.4499
GBPAUD,20031006,160600,2.4499,2.4501,2.4499,2.4499
GBPAUD,20031006,160700,2.4500,2.4501,2.4500,2.4501
GBPAUD,20031006,160800,2.4501,2.4504,2.4501,2.4504
GBPAUD,20031006,160900,2.4505,2.4505,2.4503,2.4503
GBPAUD,20031006,161000,2.4504,2.4504,2.4501,2.4501
GBPAUD,20031006,161100,2.4502,2.4505,2.4501,2.4501
GBPAUD,20031006,161200,2.4502,2.4503,2.4502,2.4502
GBPAUD,20031006,161300,2.4502,2.4504,2.4497,2.4497
GBPAUD,20031006,161400,2.4496,2.4496,2.4491,2.4491
GBPAUD,20031006,161500,2.4490,2.4490,2.4485,2.4485
GBPAUD,20031006,161600,2.4487,2.4490,2.4487,2.4490
GBPAUD,20031006,161700,2.4490,2.4490,2.4490,2.4490
GBPAUD,20031006,161800,2.4490,2.4495,2.4490,2.4495
GBPAUD,20031006,161900,2.4495,2.4497,2.4495,2.4497
GBPAUD,20031006,162000,2.4498,2.4499,2.4498,2.4499
GBPAUD,20031006,162100,2.4499,2.4499,2.4492,2.4492
GBPAUD,20031006,162200,2.4488,2.4502,2.4487,2.4502
GBPAUD,20031006,162300,2.4503,2.4505,2.4503,2.4503
GBPAUD,20031006,162400,2.4502,2.4506,2.4502,2.4506
GBPAUD,20031006,162500,2.4504,2.4504,2.4502,2.4502
GBPAUD,20031006,162600,2.4502,2.4502,2.4501,2.4502
GBPAUD,20031006,162700,2.4504,2.4505,2.4504,2.4505
GBPAUD,20031006,162800,2.4509,2.4511,2.4509,2.4511
GBPAUD,20031006,162900,2.4512,2.4522,2.4512,2.4522
GBPAUD,20031006,163000,2.4525,2.4530,2.4525,2.4530
GBPAUD,20031006,163100,2.4531,2.4531,2.4531,2.4531
GBPAUD,20031006,163200,2.4530,2.4533,2.4530,2.4533
GBPAUD,20031006,163300,2.4533,2.4533,2.4533,2.4533
GBPAUD,20031006,163400,2.4534,2.4543,2.4534,2.4543
GBPAUD,20031006,163500,2.4544,2.4557,2.4544,2.4555
GBPAUD,20031006,163600,2.4554,2.4555,2.4551,2.4555
GBPAUD,20031006,163700,2.4556,2.4557,2.4546,2.4546
GBPAUD,20031006,163800,2.4546,2.4546,2.4541,2.4541
GBPAUD,20031006,163900,2.4538,2.4538,2.4529,2.4529
GBPAUD,20031006,164000,2.4530,2.4531,2.4530,2.4530
GBPAUD,20031006,164100,2.4527,2.4532,2.4527,2.4530
GBPAUD,20031006,164200,2.4527,2.4527,2.4525,2.4526
GBPAUD,20031006,164300,2.4525,2.4525,2.4515,2.4515
GBPAUD,20031006,164400,2.4513,2.4518,2.4504,2.4505
GBPAUD,20031006,164500,2.4502,2.4502,2.4490,2.4493
GBPAUD,20031006,164600,2.4495,2.4498,2.4483,2.4483
GBPAUD,20031006,164700,2.4481,2.4481,2.4478,2.4478
GBPAUD,20031006,164800,2.4478,2.4481,2.4478,2.4481
GBPAUD,20031006,164900,2.4483,2.4483,2.4477,2.4477
GBPAUD,20031006,165000,2.4478,2.4483,2.4478,2.4482
GBPAUD,20031006,165100,2.4481,2.4481,2.4470,2.4470
GBPAUD,20031006,165200,2.4470,2.4470,2.4469,2.4470
GBPAUD,20031006,165300,2.4471,2.4473,2.4470,2.4470
GBPAUD,20031006,165400,2.4472,2.4476,2.4472,2.4476
GBPAUD,20031006,165500,2.4478,2.4478,2.4477,2.4478
GBPAUD,20031006,165600,2.4479,2.4479,2.4478,2.4479
GBPAUD,20031006,165700,2.4481,2.4486,2.4481,2.4486
GBPAUD,20031006,165800,2.4486,2.4499,2.4486,2.4495
GBPAUD,20031006,165900,2.4494,2.4495,2.4493,2.4493
GBPAUD,20031006,170000,2.4495,2.4499,2.4495,2.4499
GBPAUD,20031006,170100,2.4501,2.4504,2.4501,2.4502
GBPAUD,20031006,170200,2.4501,2.4501,2.4495,2.4495
GBPAUD,20031006,170300,2.4495,2.4497,2.4495,2.4497
GBPAUD,20031006,170400,2.4497,2.4502,2.4497,2.4502
GBPAUD,20031006,170500,2.4502,2.4503,2.4502,2.4502
GBPAUD,20031006,170600,2.4502,2.4502,2.4501,2.4502
GBPAUD,20031006,170700,2.4502,2.4507,2.4502,2.4507
GBPAUD,20031006,170800,2.4508,2.4509,2.4498,2.4505
GBPAUD,20031006,170900,2.4506,2.4509,2.4492,2.4492
GBPAUD,20031006,171000,2.4488,2.4488,2.4477,2.4485
GBPAUD,20031006,171100,2.4486,2.4487,2.4479,2.4483
GBPAUD,20031006,171200,2.4484,2.4490,2.4484,2.4490
GBPAUD,20031006,171300,2.4491,2.4496,2.4491,2.4496
GBPAUD,20031006,171400,2.4494,2.4496,2.4492,2.4496
GBPAUD,20031006,171500,2.4495,2.4495,2.4487,2.4487
GBPAUD,20031006,171600,2.4486,2.4486,2.4480,2.4480
GBPAUD,20031006,171700,2.4476,2.4476,2.4464,2.4464
GBPAUD,20031006,171800,2.4467,2.4475,2.4467,2.4475
GBPAUD,20031006,171900,2.4478,2.4480,2.4476,2.4476
GBPAUD,20031006,172000,2.4477,2.4477,2.4470,2.4470
GBPAUD,20031006,172100,2.4471,2.4471,2.4465,2.4465
GBPAUD,20031006,172200,2.4464,2.4464,2.4462,2.4462
GBPAUD,20031006,172300,2.4463,2.4463,2.4458,2.4458
GBPAUD,20031006,172400,2.4457,2.4459,2.4455,2.4458
GBPAUD,20031006,172500,2.4457,2.4463,2.4457,2.4463
GBPAUD,20031006,172600,2.4464,2.4471,2.4464,2.4471
GBPAUD,20031006,172700,2.4470,2.4484,2.4470,2.4484
GBPAUD,20031006,172800,2.4485,2.4490,2.4483,2.4483
GBPAUD,20031006,172900,2.4480,2.4480,2.4473,2.4473
GBPAUD,20031006,173000,2.4475,2.4480,2.4475,2.4480
GBPAUD,20031006,173100,2.4480,2.4480,2.4478,2.4478
GBPAUD,20031006,173200,2.4481,2.4491,2.4481,2.4491
GBPAUD,20031006,173300,2.4491,2.4492,2.4490,2.4491
GBPAUD,20031006,173400,2.4490,2.4490,2.4488,2.4488
GBPAUD,20031006,173500,2.4488,2.4492,2.4488,2.4491
GBPAUD,20031006,173600,2.4490,2.4490,2.4483,2.4483
GBPAUD,20031006,173700,2.4483,2.4483,2.4480,2.4480
GBPAUD,20031006,173800,2.4480,2.4480,2.4470,2.4470
GBPAUD,20031006,173900,2.4469,2.4471,2.4466,2.4469
GBPAUD,20031006,174000,2.4467,2.4467,2.4462,2.4462
GBPAUD,20031006,174100,2.4461,2.4468,2.4461,2.4468
GBPAUD,20031006,174200,2.4467,2.4467,2.4451,2.4451
GBPAUD,20031006,174300,2.4452,2.4452,2.4449,2.4451
GBPAUD,20031006,174400,2.4453,2.4455,2.4452,2.4453
GBPAUD,20031006,174500,2.4454,2.4458,2.4453,2.4458
GBPAUD,20031006,174600,2.4460,2.4464,2.4460,2.4464
GBPAUD,20031006,174700,2.4462,2.4471,2.4460,2.4471
GBPAUD,20031006,174800,2.4473,2.4473,2.4455,2.4455
GBPAUD,20031006,174900,2.4456,2.4456,2.4451,2.4451
GBPAUD,20031006,175000,2.4452,2.4453,2.4451,2.4452
GBPAUD,20031006,175100,2.4453,2.4453,2.4449,2.4449
GBPAUD,20031006,175200,2.4449,2.4450,2.4446,2.4446
GBPAUD,20031006,175300,2.4448,2.4449,2.4448,2.4448
GBPAUD,20031006,175400,2.4446,2.4453,2.4445,2.4453
GBPAUD,20031006,175500,2.4453,2.4453,2.4448,2.4448
GBPAUD,20031006,175600,2.4446,2.4449,2.4446,2.4449
GBPAUD,20031006,175700,2.4450,2.4453,2.4450,2.4453
GBPAUD,20031006,175800,2.4453,2.4455,2.4449,2.4449
GBPAUD,20031006,175900,2.4448,2.4448,2.4444,2.4444
GBPAUD,20031006,180000,2.4445,2.4445,2.4441,2.4441
GBPAUD,20031006,180100,2.4441,2.4444,2.4441,2.4444
GBPAUD,20031006,180200,2.4444,2.4444,2.4440,2.4442
GBPAUD,20031006,180300,2.4442,2.4442,2.4434,2.4434
GBPAUD,20031006,180400,2.4432,2.4432,2.4430,2.4430
GBPAUD,20031006,180500,2.4429,2.4429,2.4427,2.4428
GBPAUD,20031006,180600,2.4428,2.4429,2.4428,2.4429
GBPAUD,20031006,180700,2.4430,2.4431,2.4430,2.4431
GBPAUD,20031006,180800,2.4430,2.4430,2.4427,2.4428
GBPAUD,20031006,180900,2.4428,2.4430,2.4428,2.4429
GBPAUD,20031006,181000,2.4428,2.4428,2.4421,2.4421
GBPAUD,20031006,181100,2.4420,2.4420,2.4404,2.4404
GBPAUD,20031006,181200,2.4404,2.4409,2.4404,2.4409
GBPAUD,20031006,181300,2.4409,2.4409,2.4409,2.4409
GBPAUD,20031006,181400,2.4408,2.4412,2.4408,2.4412
GBPAUD,20031006,181500,2.4413,2.4419,2.4413,2.4418
GBPAUD,20031006,181600,2.4416,2.4416,2.4414,2.4416
GBPAUD,20031006,181700,2.4417,2.4420,2.4417,2.4420
GBPAUD,20031006,181800,2.4419,2.4419,2.4418,2.4419
GBPAUD,20031006,181900,2.4420,2.4420,2.4418,2.4418
GBPAUD,20031006,182000,2.4418,2.4418,2.4418,2.4418
GBPAUD,20031006,182100,2.4418,2.4420,2.4418,2.4420
GBPAUD,20031006,182200,2.4418,2.4418,2.4413,2.4413
GBPAUD,20031006,182300,2.4411,2.4411,2.4411,2.4411
GBPAUD,20031006,182400,2.4411,2.4411,2.4406,2.4408
GBPAUD,20031006,182500,2.4409,2.4409,2.4409,2.4409
GBPAUD,20031006,182600,2.4409,2.4409,2.4406,2.4406
GBPAUD,20031006,182700,2.4404,2.4404,2.4399,2.4400
GBPAUD,20031006,182800,2.4402,2.4404,2.4402,2.4404
GBPAUD,20031006,182900,2.4404,2.4404,2.4400,2.4400
GBPAUD,20031006,183000,2.4400,2.4400,2.4396,2.4396
GBPAUD,20031006,183100,2.4396,2.4397,2.4395,2.4397
GBPAUD,20031006,183200,2.4399,2.4399,2.4396,2.4396
GBPAUD,20031006,183300,2.4395,2.4399,2.4395,2.4399
GBPAUD,20031006,183400,2.4399,2.4406,2.4399,2.4406
GBPAUD,20031006,183500,2.4407,2.4407,2.4402,2.4402
GBPAUD,20031006,183600,2.4402,2.4402,2.4399,2.4399
GBPAUD,20031006,183700,2.4399,2.4399,2.4394,2.4394
GBPAUD,20031006,183800,2.4393,2.4393,2.4389,2.4389
GBPAUD,20031006,183900,2.4388,2.4388,2.4385,2.4385
GBPAUD,20031006,184000,2.4385,2.4386,2.4385,2.4386
GBPAUD,20031006,184100,2.4393,2.4401,2.4393,2.4401
GBPAUD,20031006,184200,2.4400,2.4400,2.4399,2.4399
GBPAUD,20031006,184300,2.4397,2.4397,2.4390,2.4390
GBPAUD,20031006,184400,2.4389,2.4391,2.4385,2.4388
GBPAUD,20031006,184500,2.4386,2.4386,2.4386,2.4386
GBPAUD,20031006,184600,2.4385,2.4385,2.4382,2.4382
GBPAUD,20031006,184700,2.4382,2.4388,2.4382,2.4388
GBPAUD,20031006,184800,2.4387,2.4387,2.4383,2.4383
GBPAUD,20031006,184900,2.4382,2.4388,2.4379,2.4388
GBPAUD,20031006,185000,2.4388,2.4390,2.4388,2.4390
GBPAUD,20031006,185100,2.4390,2.4390,2.4390,2.4390
GBPAUD,20031006,185200,2.4389,2.4390,2.4389,2.4390
GBPAUD,20031006,185300,2.4392,2.4393,2.4392,2.4393
GBPAUD,20031006,185400,2.4393,2.4393,2.4393,2.4393
GBPAUD,20031006,185500,2.4393,2.4394,2.4393,2.4394
GBPAUD,20031006,185600,2.4395,2.4396,2.4395,2.4395
GBPAUD,20031006,185700,2.4395,2.4400,2.4395,2.4400
GBPAUD,20031006,185800,2.4401,2.4401,2.4401,2.4401
GBPAUD,20031006,185900,2.4403,2.4404,2.4403,2.4404
GBPAUD,20031006,190000,2.4404,2.4404,2.4403,2.4403
GBPAUD,20031006,190100,2.4403,2.4403,2.4397,2.4397
GBPAUD,20031006,190200,2.4397,2.4397,2.4397,2.4397
GBPAUD,20031006,190300,2.4397,2.4397,2.4397,2.4397
GBPAUD,20031006,190400,2.4398,2.4402,2.4398,2.4402
GBPAUD,20031006,190500,2.4402,2.4409,2.4402,2.4409
GBPAUD,20031006,190600,2.4410,2.4411,2.4410,2.4410
GBPAUD,20031006,190700,2.4409,2.4409,2.4406,2.4406
GBPAUD,20031006,190800,2.4406,2.4409,2.4406,2.4409
GBPAUD,20031006,190900,2.4409,2.4409,2.4399,2.4399
GBPAUD,20031006,191000,2.4401,2.4402,2.4399,2.4399
GBPAUD,20031006,191100,2.4397,2.4398,2.4397,2.4398
GBPAUD,20031006,191200,2.4397,2.4397,2.4397,2.4397
GBPAUD,20031006,191300,2.4397,2.4397,2.4397,2.4397
GBPAUD,20031006,191400,2.4397,2.4399,2.4396,2.4399
GBPAUD,20031006,191500,2.4403,2.4404,2.4403,2.4404
GBPAUD,20031006,191600,2.4404,2.4409,2.4404,2.4409
GBPAUD,20031006,191700,2.4409,2.4409,2.4409,2.4409
GBPAUD,20031006,191800,2.4409,2.4409,2.4409,2.4409
GBPAUD,20031006,191900,2.4411,2.4424,2.4410,2.4418
GBPAUD,20031006,192000,2.4417,2.4420,2.4417,2.4420
GBPAUD,20031006,192100,2.4420,2.4420,2.4411,2.4411
GBPAUD,20031006,192200,2.4413,2.4413,2.4413,2.4413
GBPAUD,20031006,192300,2.4412,2.4412,2.4410,2.4412
GBPAUD,20031006,192400,2.4412,2.4412,2.4412,2.4412
GBPAUD,20031006,192500,2.4409,2.4409,2.4409,2.4409
GBPAUD,20031006,192600,2.4409,2.4409,2.4409,2.4409
GBPAUD,20031006,192700,2.4409,2.4409,2.4406,2.4407
GBPAUD,20031006,192800,2.4408,2.4418,2.4408,2.4418
GBPAUD,20031006,192900,2.4420,2.4425,2.4420,2.4425
GBPAUD,20031006,193000,2.4425,2.4425,2.4411,2.4411
GBPAUD,20031006,193100,2.4411,2.4411,2.4411,2.4411
GBPAUD,20031006,193200,2.4411,2.4411,2.4411,2.4411
GBPAUD,20031006,193300,2.4411,2.4415,2.4411,2.4415
GBPAUD,20031006,193400,2.4414,2.4416,2.4413,2.4416
GBPAUD,20031006,193500,2.4416,2.4416,2.4416,2.4416
GBPAUD,20031006,193600,2.4421,2.4421,2.4421,2.4421
GBPAUD,20031006,193700,2.4420,2.4420,2.4417,2.4417
GBPAUD,20031006,193800,2.4416,2.4423,2.4416,2.4423
GBPAUD,20031006,193900,2.4428,2.4428,2.4423,2.4423
GBPAUD,20031006,194000,2.4423,2.4423,2.4423,2.4423
GBPAUD,20031006,194100,2.4409,2.4409,2.4406,2.4406
GBPAUD,20031006,194200,2.4406,2.4406,2.4403,2.4403
GBPAUD,20031006,194300,2.4404,2.4407,2.4404,2.4407
GBPAUD,20031006,194400,2.4404,2.4404,2.4399,2.4400
GBPAUD,20031006,194500,2.4399,2.4399,2.4399,2.4399
GBPAUD,20031006,194600,2.4399,2.4399,2.4397,2.4397
GBPAUD,20031006,194700,2.4397,2.4399,2.4397,2.4399
GBPAUD,20031006,194800,2.4400,2.4401,2.4400,2.4401
GBPAUD,20031006,194900,2.4401,2.4401,2.4396,2.4396
GBPAUD,20031006,195000,2.4393,2.4393,2.4392,2.4392
GBPAUD,20031006,195100,2.4392,2.4392,2.4392,2.4392
GBPAUD,20031006,195200,2.4389,2.4389,2.4389,2.4389
GBPAUD,20031006,195300,2.4389,2.4416,2.4389,2.4416
GBPAUD,20031006,195400,2.4414,2.4414,2.4399,2.4399
GBPAUD,20031006,195500,2.4400,2.4400,2.4397,2.4397
GBPAUD,20031006,195600,2.4395,2.4395,2.4395,2.4395
GBPAUD,20031006,195700,2.4393,2.4393,2.4392,2.4392
GBPAUD,20031006,195800,2.4392,2.4392,2.4392,2.4392
GBPAUD,20031006,195900,2.4397,2.4400,2.4396,2.4396
GBPAUD,20031006,200000,2.4396,2.4396,2.4385,2.4385
GBPAUD,20031006,200100,2.4383,2.4383,2.4378,2.4378
GBPAUD,20031006,200200,2.4378,2.4378,2.4376,2.4376
GBPAUD,20031006,200300,2.4373,2.4373,2.4371,2.4371
GBPAUD,20031006,200400,2.4371,2.4380,2.4371,2.4376
GBPAUD,20031006,200500,2.4376,2.4376,2.4376,2.4376
GBPAUD,20031006,200600,2.4376,2.4376,2.4367,2.4367
GBPAUD,20031006,200700,2.4367,2.4367,2.4367,2.4367
GBPAUD,20031006,200800,2.4367,2.4367,2.4367,2.4367
GBPAUD,20031006,200900,2.4367,2.4369,2.4367,2.4369
GBPAUD,20031006,201000,2.4369,2.4369,2.4365,2.4365
GBPAUD,20031006,201100,2.4365,2.4365,2.4364,2.4364
GBPAUD,20031006,201200,2.4360,2.4360,2.4360,2.4360
GBPAUD,20031006,201300,2.4362,2.4363,2.4362,2.4363
GBPAUD,20031006,201400,2.4363,2.4363,2.4363,2.4363
GBPAUD,20031006,201500,2.4363,2.4363,2.4363,2.4363
GBPAUD,20031006,201600,2.4363,2.4379,2.4363,2.4379
GBPAUD,20031006,201700,2.4378,2.4378,2.4371,2.4371
GBPAUD,20031006,201800,2.4371,2.4371,2.4371,2.4371
GBPAUD,20031006,201900,2.4371,2.4371,2.4371,2.4371
GBPAUD,20031006,202000,2.4357,2.4357,2.4357,2.4357
GBPAUD,20031006,202100,2.4357,2.4365,2.4357,2.4365
GBPAUD,20031006,202200,2.4366,2.4375,2.4366,2.4375
GBPAUD,20031006,202300,2.4375,2.4375,2.4375,2.4375
GBPAUD,20031006,202400,2.4375,2.4375,2.4375,2.4375
GBPAUD,20031006,202500,2.4375,2.4375,2.4375,2.4375
GBPAUD,20031006,202600,2.4372,2.4375,2.4372,2.4375
GBPAUD,20031006,202700,2.4375,2.4375,2.4375,2.4375
GBPAUD,20031006,202800,2.4372,2.4372,2.4372,2.4372
GBPAUD,20031006,202900,2.4372,2.4372,2.4372,2.4372
GBPAUD,20031006,203000,2.4372,2.4372,2.4367,2.4367
GBPAUD,20031006,203100,2.4366,2.4366,2.4364,2.4366
GBPAUD,20031006,203200,2.4367,2.4376,2.4367,2.4376
GBPAUD,20031006,203300,2.4378,2.4381,2.4378,2.4379
GBPAUD,20031006,203400,2.4379,2.4382,2.4379,2.4382
GBPAUD,20031006,203500,2.4383,2.4386,2.4383,2.4386
GBPAUD,20031006,203600,2.4388,2.4388,2.4388,2.4388
GBPAUD,20031006,203700,2.4389,2.4390,2.4389,2.4390
GBPAUD,20031006,203800,2.4390,2.4395,2.4390,2.4395
GBPAUD,20031006,203900,2.4395,2.4395,2.4394,2.4394
GBPAUD,20031006,204000,2.4393,2.4393,2.4392,2.4392
GBPAUD,20031006,204100,2.4392,2.4392,2.4392,2.4392
GBPAUD,20031006,204200,2.4392,2.4392,2.4392,2.4392
GBPAUD,20031006,204300,2.4384,2.4384,2.4383,2.4383
GBPAUD,20031006,204400,2.4383,2.4383,2.4383,2.4383
GBPAUD,20031006,204500,2.4383,2.4383,2.4383,2.4383
GBPAUD,20031006,204600,2.4383,2.4385,2.4383,2.4385
GBPAUD,20031006,204700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20031006,204800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20031006,204900,2.4385,2.4393,2.4385,2.4393
GBPAUD,20031006,205000,2.4398,2.4398,2.4389,2.4389
GBPAUD,20031006,205100,2.4388,2.4388,2.4386,2.4386
GBPAUD,20031006,205200,2.4386,2.4386,2.4386,2.4386
GBPAUD,20031006,205300,2.4386,2.4386,2.4385,2.4386
GBPAUD,20031006,205400,2.4386,2.4386,2.4381,2.4385
GBPAUD,20031006,205500,2.4385,2.4385,2.4384,2.4384
GBPAUD,20031006,205600,2.4384,2.4390,2.4384,2.4390
GBPAUD,20031006,205700,2.4392,2.4393,2.4392,2.4393
GBPAUD,20031006,205800,2.4395,2.4395,2.4381,2.4381
GBPAUD,20031006,205900,2.4379,2.4385,2.4379,2.4383
GBPAUD,20031006,210000,2.4383,2.4383,2.4383,2.4383
GBPAUD,20031006,210100,2.4381,2.4381,2.4373,2.4373
GBPAUD,20031006,210200,2.4373,2.4373,2.4373,2.4373
GBPAUD,20031006,210300,2.4374,2.4381,2.4374,2.4381
GBPAUD,20031006,210400,2.4381,2.4381,2.4381,2.4381
GBPAUD,20031006,210500,2.4388,2.4388,2.4385,2.4385
GBPAUD,20031006,210600,2.4383,2.4392,2.4383,2.4392
GBPAUD,20031006,210700,2.4387,2.4387,2.4386,2.4386
GBPAUD,20031006,210800,2.4386,2.4386,2.4382,2.4382
GBPAUD,20031006,210900,2.4382,2.4383,2.4382,2.4383
GBPAUD,20031006,211000,2.4385,2.4392,2.4385,2.4392
GBPAUD,20031006,211100,2.4392,2.4394,2.4392,2.4392
GBPAUD,20031006,211200,2.4390,2.4390,2.4386,2.4386
GBPAUD,20031006,211300,2.4388,2.4388,2.4375,2.4375
GBPAUD,20031006,211400,2.4375,2.4379,2.4375,2.4379
GBPAUD,20031006,211500,2.4378,2.4378,2.4373,2.4373
GBPAUD,20031006,211600,2.4373,2.4373,2.4371,2.4371
GBPAUD,20031006,211700,2.4371,2.4371,2.4371,2.4371
GBPAUD,20031006,211800,2.4371,2.4371,2.4371,2.4371
GBPAUD,20031006,211900,2.4371,2.4390,2.4371,2.4390
GBPAUD,20031006,212000,2.4391,2.4392,2.4381,2.4381
GBPAUD,20031006,212100,2.4380,2.4380,2.4374,2.4378
GBPAUD,20031006,212200,2.4376,2.4378,2.4376,2.4378
GBPAUD,20031006,212300,2.4381,2.4381,2.4381,2.4381
GBPAUD,20031006,212400,2.4381,2.4382,2.4381,2.4382
GBPAUD,20031006,212500,2.4380,2.4380,2.4378,2.4378
GBPAUD,20031006,212600,2.4378,2.4380,2.4378,2.4380
GBPAUD,20031006,212700,2.4384,2.4393,2.4384,2.4393
GBPAUD,20031006,212800,2.4390,2.4390,2.4387,2.4387
GBPAUD,20031006,212900,2.4383,2.4383,2.4383,2.4383
GBPAUD,20031006,213000,2.4383,2.4383,2.4383,2.4383
GBPAUD,20031006,213100,2.4383,2.4383,2.4383,2.4383
GBPAUD,20031006,213200,2.4383,2.4385,2.4383,2.4385
GBPAUD,20031006,213300,2.4385,2.4385,2.4385,2.4385
GBPAUD,20031006,213400,2.4382,2.4382,2.4382,2.4382
GBPAUD,20031006,213500,2.4382,2.4392,2.4382,2.4392
GBPAUD,20031006,213600,2.4393,2.4398,2.4393,2.4398
GBPAUD,20031006,213700,2.4397,2.4397,2.4394,2.4394
GBPAUD,20031006,213800,2.4393,2.4393,2.4393,2.4393
GBPAUD,20031006,213900,2.4393,2.4393,2.4385,2.4385
GBPAUD,20031006,214000,2.4385,2.4385,2.4383,2.4383
GBPAUD,20031006,214100,2.4383,2.4383,2.4383,2.4383
GBPAUD,20031006,214200,2.4383,2.4383,2.4381,2.4381
GBPAUD,20031006,214300,2.4381,2.4381,2.4381,2.4381
GBPAUD,20031006,214400,2.4383,2.4383,2.4383,2.4383
GBPAUD,20031006,214500,2.4383,2.4383,2.4372,2.4372
GBPAUD,20031006,214600,2.4369,2.4370,2.4369,2.4369
GBPAUD,20031006,214700,2.4372,2.4374,2.4372,2.4374
GBPAUD,20031006,214800,2.4376,2.4378,2.4376,2.4378
GBPAUD,20031006,214900,2.4378,2.4380,2.4378,2.4380
GBPAUD,20031006,215000,2.4380,2.4384,2.4380,2.4384
GBPAUD,20031006,215100,2.4384,2.4388,2.4384,2.4388
GBPAUD,20031006,215200,2.4388,2.4388,2.4386,2.4386
GBPAUD,20031006,215300,2.4386,2.4386,2.4386,2.4386
GBPAUD,20031006,215400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20031006,215500,2.4385,2.4385,2.4367,2.4367
GBPAUD,20031006,215600,2.4365,2.4370,2.4365,2.4368
GBPAUD,20031006,215700,2.4370,2.4370,2.4370,2.4370
GBPAUD,20031006,215800,2.4371,2.4371,2.4371,2.4371
GBPAUD,20031006,215900,2.4371,2.4371,2.4362,2.4362
GBPAUD,20031006,220000,2.4357,2.4357,2.4353,2.4353
GBPAUD,20031006,220100,2.4353,2.4353,2.4353,2.4353
GBPAUD,20031006,220200,2.4353,2.4353,2.4353,2.4353
GBPAUD,20031006,220300,2.4353,2.4368,2.4353,2.4366
GBPAUD,20031006,220400,2.4367,2.4367,2.4365,2.4365
GBPAUD,20031006,220500,2.4365,2.4365,2.4361,2.4361
GBPAUD,20031006,220600,2.4361,2.4361,2.4361,2.4361
GBPAUD,20031006,220700,2.4361,2.4361,2.4361,2.4361
GBPAUD,20031006,220800,2.4361,2.4361,2.4361,2.4361
GBPAUD,20031006,220900,2.4344,2.4364,2.4344,2.4364
GBPAUD,20031006,221000,2.4362,2.4362,2.4358,2.4358
GBPAUD,20031006,221100,2.4358,2.4358,2.4358,2.4358
GBPAUD,20031006,221200,2.4358,2.4358,2.4358,2.4358
GBPAUD,20031006,221300,2.4358,2.4358,2.4358,2.4358
GBPAUD,20031006,221400,2.4358,2.4358,2.4358,2.4358
GBPAUD,20031006,221500,2.4357,2.4375,2.4355,2.4375
GBPAUD,20031006,221600,2.4376,2.4376,2.4376,2.4376
GBPAUD,20031006,221700,2.4376,2.4376,2.4374,2.4374
GBPAUD,20031006,221800,2.4374,2.4374,2.4374,2.4374
GBPAUD,20031006,221900,2.4374,2.4374,2.4374,2.4374
GBPAUD,20031006,222000,2.4374,2.4374,2.4374,2.4374
GBPAUD,20031006,222100,2.4374,2.4374,2.4361,2.4363
GBPAUD,20031006,222200,2.4363,2.4371,2.4363,2.4371
GBPAUD,20031006,222300,2.4371,2.4371,2.4371,2.4371
GBPAUD,20031006,222400,2.4371,2.4371,2.4371,2.4371
GBPAUD,20031006,222500,2.4366,2.4367,2.4366,2.4367
GBPAUD,20031006,222600,2.4367,2.4367,2.4367,2.4367
GBPAUD,20031006,222700,2.4367,2.4367,2.4367,2.4367
GBPAUD,20031006,222800,2.4377,2.4377,2.4376,2.4376
GBPAUD,20031006,222900,2.4374,2.4374,2.4372,2.4372
GBPAUD,20031006,223000,2.4371,2.4371,2.4367,2.4367
GBPAUD,20031006,223100,2.4367,2.4367,2.4367,2.4367
GBPAUD,20031006,223200,2.4367,2.4367,2.4367,2.4367
GBPAUD,20031006,223300,2.4367,2.4367,2.4354,2.4355
GBPAUD,20031006,223400,2.4355,2.4356,2.4353,2.4353
GBPAUD,20031006,223500,2.4351,2.4351,2.4350,2.4350
GBPAUD,20031006,223600,2.4346,2.4346,2.4346,2.4346
GBPAUD,20031006,223700,2.4346,2.4346,2.4346,2.4346
GBPAUD,20031006,223800,2.4348,2.4348,2.4348,2.4348
GBPAUD,20031006,223900,2.4348,2.4349,2.4348,2.4349
GBPAUD,20031006,224000,2.4346,2.4346,2.4344,2.4346
GBPAUD,20031006,224100,2.4346,2.4346,2.4346,2.4346
GBPAUD,20031006,224200,2.4346,2.4355,2.4346,2.4355
GBPAUD,20031006,224300,2.4355,2.4355,2.4355,2.4355
GBPAUD,20031006,224400,2.4357,2.4364,2.4357,2.4364
GBPAUD,20031006,224500,2.4364,2.4367,2.4364,2.4367
GBPAUD,20031006,224600,2.4368,2.4372,2.4367,2.4372
GBPAUD,20031006,224700,2.4372,2.4372,2.4364,2.4364
GBPAUD,20031006,224800,2.4362,2.4362,2.4362,2.4362
GBPAUD,20031006,224900,2.4360,2.4360,2.4357,2.4360
GBPAUD,20031006,225000,2.4362,2.4362,2.4362,2.4362
GBPAUD,20031006,225100,2.4362,2.4366,2.4362,2.4366
GBPAUD,20031006,225200,2.4366,2.4366,2.4366,2.4366
GBPAUD,20031006,225300,2.4366,2.4366,2.4366,2.4366
GBPAUD,20031006,225400,2.4366,2.4366,2.4351,2.4351
GBPAUD,20031006,225500,2.4351,2.4351,2.4351,2.4351
GBPAUD,20031006,225600,2.4351,2.4351,2.4351,2.4351
GBPAUD,20031006,225700,2.4353,2.4353,2.4353,2.4353
GBPAUD,20031006,225800,2.4353,2.4353,2.4347,2.4347
GBPAUD,20031006,225900,2.4347,2.4347,2.4345,2.4347
GBPAUD,20031006,230000,2.4348,2.4349,2.4348,2.4349
GBPAUD,20031006,230100,2.4349,2.4349,2.4349,2.4349
GBPAUD,20031006,230200,2.4349,2.4349,2.4349,2.4349
GBPAUD,20031006,230300,2.4353,2.4353,2.4353,2.4353
GBPAUD,20031006,230400,2.4353,2.4353,2.4353,2.4353
GBPAUD,20031006,230500,2.4353,2.4353,2.4353,2.4353
GBPAUD,20031006,230600,2.4353,2.4353,2.4353,2.4353
GBPAUD,20031006,230700,2.4348,2.4348,2.4348,2.4348
GBPAUD,20031006,230800,2.4348,2.4350,2.4348,2.4350
GBPAUD,20031006,230900,2.4350,2.4350,2.4350,2.4350
GBPAUD,20031006,231000,2.4350,2.4350,2.4350,2.4350
GBPAUD,20031006,231100,2.4350,2.4358,2.4350,2.4357
GBPAUD,20031006,231200,2.4357,2.4360,2.4357,2.4358
GBPAUD,20031006,231300,2.4356,2.4356,2.4356,2.4356
GBPAUD,20031006,231400,2.4356,2.4356,2.4356,2.4356
GBPAUD,20031006,231500,2.4356,2.4356,2.4344,2.4344
GBPAUD,20031006,231600,2.4341,2.4341,2.4337,2.4337
GBPAUD,20031006,231700,2.4340,2.4340,2.4340,2.4340
GBPAUD,20031006,231800,2.4340,2.4340,2.4340,2.4340
GBPAUD,20031006,231900,2.4340,2.4372,2.4340,2.4367
GBPAUD,20031006,232000,2.4367,2.4367,2.4367,2.4367
GBPAUD,20031006,232100,2.4367,2.4367,2.4347,2.4347
GBPAUD,20031006,232200,2.4347,2.4347,2.4346,2.4346
GBPAUD,20031006,232300,2.4346,2.4346,2.4343,2.4343
GBPAUD,20031006,232400,2.4343,2.4344,2.4343,2.4344
GBPAUD,20031006,232500,2.4344,2.4347,2.4344,2.4347
GBPAUD,20031006,232600,2.4347,2.4347,2.4347,2.4347
GBPAUD,20031006,232700,2.4347,2.4347,2.4345,2.4345
GBPAUD,20031006,232800,2.4345,2.4345,2.4345,2.4345
GBPAUD,20031006,232900,2.4345,2.4345,2.4345,2.4345
GBPAUD,20031006,233000,2.4345,2.4345,2.4345,2.4345
GBPAUD,20031006,233100,2.4345,2.4345,2.4344,2.4344
GBPAUD,20031006,233200,2.4344,2.4346,2.4344,2.4346
GBPAUD,20031006,233300,2.4346,2.4347,2.4346,2.4347
GBPAUD,20031006,233400,2.4347,2.4347,2.4347,2.4347
GBPAUD,20031006,233500,2.4347,2.4347,2.4347,2.4347
GBPAUD,20031006,233600,2.4351,2.4362,2.4351,2.4362
GBPAUD,20031006,233700,2.4363,2.4363,2.4362,2.4362
GBPAUD,20031006,233800,2.4362,2.4362,2.4361,2.4361
GBPAUD,20031006,233900,2.4361,2.4365,2.4361,2.4365
GBPAUD,20031006,234000,2.4365,2.4369,2.4365,2.4369
GBPAUD,20031006,234100,2.4369,2.4369,2.4369,2.4369
GBPAUD,20031006,234200,2.4374,2.4374,2.4374,2.4374
GBPAUD,20031006,234300,2.4371,2.4371,2.4369,2.4369
GBPAUD,20031006,234400,2.4369,2.4369,2.4369,2.4369
GBPAUD,20031006,234500,2.4369,2.4369,2.4369,2.4369
GBPAUD,20031006,234600,2.4368,2.4368,2.4359,2.4359
GBPAUD,20031006,234700,2.4357,2.4357,2.4357,2.4357
GBPAUD,20031006,234800,2.4357,2.4357,2.4357,2.4357
GBPAUD,20031006,234900,2.4357,2.4357,2.4357,2.4357
GBPAUD,20031006,235000,2.4369,2.4369,2.4364,2.4365
GBPAUD,20031006,235100,2.4367,2.4367,2.4363,2.4365
GBPAUD,20031006,235200,2.4366,2.4366,2.4366,2.4366
GBPAUD,20031006,235300,2.4366,2.4366,2.4366,2.4366
GBPAUD,20031006,235400,2.4366,2.4366,2.4366,2.4366
GBPAUD,20031006,235500,2.4366,2.4375,2.4366,2.4374
GBPAUD,20031006,235600,2.4370,2.4370,2.4362,2.4362
GBPAUD,20031006,235700,2.4360,2.4360,2.4360,2.4360
GBPAUD,20031006,235800,2.4361,2.4361,2.4361,2.4361
GBPAUD,20031006,235900,2.4361,2.4362,2.4361,2.4362
GBPAUD,20031007,000000,2.4362,2.4362,2.4362,2.4362
GBPNZD,20031006,000100,2.7995,2.7995,2.7995,2.7995
GBPNZD,20031006,000200,2.7998,2.8002,2.7998,2.8002
GBPNZD,20031006,000300,2.8002,2.8002,2.8002,2.8002
GBPNZD,20031006,000400,2.8002,2.8002,2.8002,2.8002
GBPNZD,20031006,000500,2.8002,2.8002,2.8002,2.8002
GBPNZD,20031006,000600,2.8002,2.8002,2.8002,2.8002
GBPNZD,20031006,000700,2.7997,2.8002,2.7997,2.8002
GBPNZD,20031006,000800,2.8002,2.8002,2.8002,2.8002
GBPNZD,20031006,000900,2.7991,2.7991,2.7991,2.7991
GBPNZD,20031006,001000,2.7991,2.7991,2.7991,2.7991
GBPNZD,20031006,001100,2.7991,2.7991,2.7991,2.7991
GBPNZD,20031006,001200,2.7991,2.7991,2.7991,2.7991
GBPNZD,20031006,001300,2.7991,2.7991,2.7991,2.7991
GBPNZD,20031006,001400,2.7997,2.7997,2.7997,2.7997
GBPNZD,20031006,001500,2.7997,2.7997,2.7997,2.7997
GBPNZD,20031006,001600,2.7997,2.7997,2.7997,2.7997
GBPNZD,20031006,001700,2.7997,2.7997,2.7995,2.7995
GBPNZD,20031006,001800,2.7995,2.7995,2.7994,2.7995
GBPNZD,20031006,001900,2.7995,2.7995,2.7995,2.7995
GBPNZD,20031006,002000,2.7995,2.7995,2.7995,2.7995
GBPNZD,20031006,002100,2.7995,2.7995,2.7995,2.7995
GBPNZD,20031006,002200,2.7995,2.7995,2.7995,2.7995
GBPNZD,20031006,002300,2.8000,2.8000,2.8000,2.8000
GBPNZD,20031006,002400,2.8000,2.8000,2.8000,2.8000
GBPNZD,20031006,002500,2.8000,2.8000,2.8000,2.8000
GBPNZD,20031006,002600,2.8000,2.8000,2.8000,2.8000
GBPNZD,20031006,002700,2.8000,2.8000,2.8000,2.8000
GBPNZD,20031006,002800,2.8000,2.8000,2.8000,2.8000
GBPNZD,20031006,002900,2.8000,2.8000,2.8000,2.8000
GBPNZD,20031006,003000,2.8000,2.8000,2.8000,2.8000
GBPNZD,20031006,003100,2.8000,2.8013,2.8000,2.8013
GBPNZD,20031006,003200,2.8012,2.8013,2.8012,2.8013
GBPNZD,20031006,003300,2.8013,2.8013,2.8013,2.8013
GBPNZD,20031006,003400,2.8013,2.8013,2.8013,2.8013
GBPNZD,20031006,003500,2.8013,2.8013,2.8013,2.8013
GBPNZD,20031006,003600,2.8013,2.8013,2.8013,2.8013
GBPNZD,20031006,003700,2.8013,2.8013,2.8013,2.8013
GBPNZD,20031006,003800,2.8013,2.8013,2.8013,2.8013
GBPNZD,20031006,003900,2.8013,2.8013,2.8013,2.8013
GBPNZD,20031006,004000,2.8013,2.8013,2.8013,2.8013
GBPNZD,20031006,004100,2.8013,2.8014,2.8013,2.8014
GBPNZD,20031006,004200,2.8014,2.8014,2.8014,2.8014
GBPNZD,20031006,004300,2.8014,2.8014,2.8014,2.8014
GBPNZD,20031006,004400,2.8014,2.8014,2.8014,2.8014
GBPNZD,20031006,004500,2.8014,2.8014,2.8014,2.8014
GBPNZD,20031006,004600,2.8014,2.8014,2.8014,2.8014
GBPNZD,20031006,004700,2.8014,2.8014,2.8014,2.8014
GBPNZD,20031006,004800,2.8014,2.8014,2.8014,2.8014
GBPNZD,20031006,004900,2.8014,2.8014,2.8008,2.8009
GBPNZD,20031006,005000,2.8009,2.8009,2.8009,2.8009
GBPNZD,20031006,005100,2.8009,2.8009,2.8009,2.8009
GBPNZD,20031006,005200,2.8009,2.8009,2.8009,2.8009
GBPNZD,20031006,005300,2.8009,2.8023,2.8009,2.8023
GBPNZD,20031006,005400,2.8023,2.8023,2.8023,2.8023
GBPNZD,20031006,005500,2.8023,2.8033,2.8023,2.8033
GBPNZD,20031006,005600,2.8033,2.8033,2.8031,2.8031
GBPNZD,20031006,005700,2.8031,2.8031,2.8031,2.8031
GBPNZD,20031006,005800,2.8031,2.8031,2.8031,2.8031
GBPNZD,20031006,005900,2.8031,2.8031,2.8031,2.8031
GBPNZD,20031006,010000,2.8049,2.8049,2.8049,2.8049
GBPNZD,20031006,010100,2.8049,2.8049,2.8022,2.8022
GBPNZD,20031006,010200,2.8022,2.8030,2.8022,2.8030
GBPNZD,20031006,010300,2.8033,2.8033,2.8033,2.8033
GBPNZD,20031006,010400,2.8024,2.8024,2.8024,2.8024
GBPNZD,20031006,010500,2.8024,2.8024,2.8024,2.8024
GBPNZD,20031006,010600,2.8024,2.8024,2.8024,2.8024
GBPNZD,20031006,010700,2.8024,2.8024,2.8024,2.8024
GBPNZD,20031006,010800,2.8024,2.8024,2.8024,2.8024
GBPNZD,20031006,010900,2.8017,2.8017,2.8013,2.8013
GBPNZD,20031006,011000,2.8013,2.8013,2.8013,2.8013
GBPNZD,20031006,011100,2.8013,2.8013,2.8013,2.8013
GBPNZD,20031006,011200,2.8013,2.8013,2.8002,2.8002
GBPNZD,20031006,011300,2.8000,2.8000,2.7966,2.7966
GBPNZD,20031006,011400,2.7971,2.7972,2.7971,2.7972
GBPNZD,20031006,011500,2.7972,2.7972,2.7972,2.7972
GBPNZD,20031006,011600,2.7972,2.7984,2.7972,2.7984
GBPNZD,20031006,011700,2.7989,2.8006,2.7989,2.8006
GBPNZD,20031006,011800,2.8006,2.8006,2.8006,2.8006
GBPNZD,20031006,011900,2.8006,2.8006,2.8006,2.8006
GBPNZD,20031006,012000,2.8006,2.8006,2.8006,2.8006
GBPNZD,20031006,012100,2.8006,2.8027,2.8006,2.8027
GBPNZD,20031006,012200,2.8029,2.8029,2.8029,2.8029
GBPNZD,20031006,012300,2.8029,2.8029,2.8029,2.8029
GBPNZD,20031006,012400,2.8029,2.8029,2.8029,2.8029
GBPNZD,20031006,012500,2.8029,2.8029,2.8029,2.8029
GBPNZD,20031006,012600,2.8029,2.8029,2.8022,2.8022
GBPNZD,20031006,012700,2.8024,2.8024,2.8024,2.8024
GBPNZD,20031006,012800,2.8024,2.8024,2.8024,2.8024
GBPNZD,20031006,012900,2.8024,2.8024,2.8024,2.8024
GBPNZD,20031006,013000,2.8024,2.8024,2.8024,2.8024
GBPNZD,20031006,013100,2.8024,2.8024,2.8022,2.8024
GBPNZD,20031006,013200,2.8026,2.8029,2.8026,2.8029
GBPNZD,20031006,013300,2.8029,2.8029,2.8029,2.8029
GBPNZD,20031006,013400,2.8021,2.8021,2.8006,2.8006
GBPNZD,20031006,013500,2.8006,2.8006,2.8006,2.8006
GBPNZD,20031006,013600,2.8006,2.8006,2.8006,2.8006
GBPNZD,20031006,013700,2.8006,2.8006,2.8006,2.8006
GBPNZD,20031006,013800,2.8006,2.8006,2.8003,2.8003
GBPNZD,20031006,013900,2.8003,2.8003,2.8003,2.8003
GBPNZD,20031006,014000,2.8003,2.8003,2.8003,2.8003
GBPNZD,20031006,014100,2.8003,2.8003,2.8003,2.8003
GBPNZD,20031006,014200,2.8003,2.8003,2.8003,2.8003
GBPNZD,20031006,014300,2.8003,2.8003,2.7993,2.7993
GBPNZD,20031006,014400,2.7993,2.7993,2.7993,2.7993
GBPNZD,20031006,014500,2.7993,2.7993,2.7993,2.7993
GBPNZD,20031006,014600,2.7993,2.7993,2.7993,2.7993
GBPNZD,20031006,014700,2.7993,2.7998,2.7993,2.7998
GBPNZD,20031006,014800,2.7998,2.8000,2.7998,2.8000
GBPNZD,20031006,014900,2.8000,2.8000,2.8000,2.8000
GBPNZD,20031006,015000,2.8000,2.8008,2.8000,2.8008
GBPNZD,20031006,015100,2.8000,2.8000,2.8000,2.8000
GBPNZD,20031006,015200,2.8000,2.8000,2.7988,2.7988
GBPNZD,20031006,015300,2.7991,2.7998,2.7991,2.7998
GBPNZD,20031006,015400,2.7998,2.7998,2.7998,2.7998
GBPNZD,20031006,015500,2.7998,2.7998,2.7998,2.7998
GBPNZD,20031006,015600,2.7998,2.7998,2.7998,2.7998
GBPNZD,20031006,015700,2.7998,2.7998,2.7998,2.7998
GBPNZD,20031006,015800,2.7998,2.8003,2.7998,2.8003
GBPNZD,20031006,015900,2.8005,2.8005,2.8002,2.8002
GBPNZD,20031006,020000,2.8004,2.8004,2.8003,2.8003
GBPNZD,20031006,020100,2.8003,2.8003,2.8003,2.8003
GBPNZD,20031006,020200,2.8003,2.8003,2.8003,2.8003
GBPNZD,20031006,020300,2.7987,2.7996,2.7987,2.7996
GBPNZD,20031006,020400,2.8001,2.8008,2.8001,2.8005
GBPNZD,20031006,020500,2.8005,2.8005,2.8005,2.8005
GBPNZD,20031006,020600,2.8005,2.8006,2.8005,2.8006
GBPNZD,20031006,020700,2.8009,2.8009,2.8009,2.8009
GBPNZD,20031006,020800,2.8009,2.8009,2.8009,2.8009
GBPNZD,20031006,020900,2.8009,2.8009,2.8009,2.8009
GBPNZD,20031006,021000,2.8009,2.8009,2.8009,2.8009
GBPNZD,20031006,021100,2.8014,2.8024,2.8014,2.8024
GBPNZD,20031006,021200,2.8023,2.8023,2.8023,2.8023
GBPNZD,20031006,021300,2.8023,2.8023,2.8014,2.8014
GBPNZD,20031006,021400,2.8015,2.8016,2.8015,2.8016
GBPNZD,20031006,021500,2.8016,2.8016,2.8016,2.8016
GBPNZD,20031006,021600,2.8016,2.8016,2.8015,2.8015
GBPNZD,20031006,021700,2.8014,2.8014,2.8009,2.8009
GBPNZD,20031006,021800,2.8007,2.8007,2.8006,2.8006
GBPNZD,20031006,021900,2.8006,2.8006,2.8006,2.8006
GBPNZD,20031006,022000,2.8006,2.8006,2.8006,2.8006
GBPNZD,20031006,022100,2.8006,2.8006,2.8006,2.8006
GBPNZD,20031006,022200,2.8006,2.8037,2.8006,2.8016
GBPNZD,20031006,022300,2.8010,2.8010,2.8005,2.8005
GBPNZD,20031006,022400,2.8001,2.8001,2.8001,2.8001
GBPNZD,20031006,022500,2.8001,2.8001,2.8001,2.8001
GBPNZD,20031006,022600,2.8001,2.8001,2.8001,2.8001
GBPNZD,20031006,022700,2.8001,2.8001,2.7995,2.7999
GBPNZD,20031006,022800,2.8000,2.8003,2.8000,2.8000
GBPNZD,20031006,022900,2.8000,2.8000,2.8000,2.8000
GBPNZD,20031006,023000,2.8000,2.8000,2.8000,2.8000
GBPNZD,20031006,023100,2.8000,2.8000,2.8000,2.8000
GBPNZD,20031006,023200,2.8000,2.8009,2.8000,2.8009
GBPNZD,20031006,023300,2.8010,2.8012,2.7999,2.7999
GBPNZD,20031006,023400,2.7999,2.7999,2.7999,2.7999
GBPNZD,20031006,023500,2.7999,2.7999,2.7999,2.7999
GBPNZD,20031006,023600,2.7995,2.7995,2.7995,2.7995
GBPNZD,20031006,023700,2.7996,2.7996,2.7996,2.7996
GBPNZD,20031006,023800,2.7996,2.7996,2.7996,2.7996
GBPNZD,20031006,023900,2.7996,2.7996,2.7996,2.7996
GBPNZD,20031006,024000,2.7996,2.7996,2.7996,2.7996
GBPNZD,20031006,024100,2.7996,2.7996,2.7992,2.7992
GBPNZD,20031006,024200,2.7992,2.7992,2.7992,2.7992
GBPNZD,20031006,024300,2.7992,2.7996,2.7992,2.7996
GBPNZD,20031006,024400,2.7996,2.7996,2.7996,2.7996
GBPNZD,20031006,024500,2.7996,2.7996,2.7996,2.7996
GBPNZD,20031006,024600,2.7996,2.7996,2.7996,2.7996
GBPNZD,20031006,024700,2.7998,2.7998,2.7998,2.7998
GBPNZD,20031006,024800,2.7998,2.7998,2.7998,2.7998
GBPNZD,20031006,024900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20031006,025000,2.7998,2.8017,2.7998,2.8017
GBPNZD,20031006,025100,2.8013,2.8013,2.8005,2.8005
GBPNZD,20031006,025200,2.8006,2.8006,2.8006,2.8006
GBPNZD,20031006,025300,2.8006,2.8006,2.8006,2.8006
GBPNZD,20031006,025400,2.8006,2.8006,2.8006,2.8006
GBPNZD,20031006,025500,2.8006,2.8006,2.8005,2.8005
GBPNZD,20031006,025600,2.8005,2.8015,2.8005,2.8015
GBPNZD,20031006,025700,2.8017,2.8019,2.8017,2.8019
GBPNZD,20031006,025800,2.8019,2.8019,2.8019,2.8019
GBPNZD,20031006,025900,2.8016,2.8016,2.8016,2.8016
GBPNZD,20031006,030000,2.8016,2.8016,2.8016,2.8016
GBPNZD,20031006,030100,2.8016,2.8016,2.8012,2.8013
GBPNZD,20031006,030200,2.8013,2.8013,2.8013,2.8013
GBPNZD,20031006,030300,2.8013,2.8027,2.8013,2.8027
GBPNZD,20031006,030400,2.8027,2.8027,2.8027,2.8027
GBPNZD,20031006,030500,2.8027,2.8027,2.8017,2.8017
GBPNZD,20031006,030600,2.8017,2.8020,2.8017,2.8020
GBPNZD,20031006,030700,2.8020,2.8020,2.8020,2.8020
GBPNZD,20031006,030800,2.8018,2.8018,2.8018,2.8018
GBPNZD,20031006,030900,2.8018,2.8018,2.8018,2.8018
GBPNZD,20031006,031000,2.8012,2.8013,2.8012,2.8013
GBPNZD,20031006,031100,2.8013,2.8013,2.8013,2.8013
GBPNZD,20031006,031200,2.8013,2.8013,2.8013,2.8013
GBPNZD,20031006,031300,2.8013,2.8015,2.8013,2.8015
GBPNZD,20031006,031400,2.8015,2.8015,2.8015,2.8015
GBPNZD,20031006,031500,2.8015,2.8015,2.8015,2.8015
GBPNZD,20031006,031600,2.8015,2.8022,2.8015,2.8022
GBPNZD,20031006,031700,2.8022,2.8022,2.8018,2.8018
GBPNZD,20031006,031800,2.8018,2.8018,2.8017,2.8017
GBPNZD,20031006,031900,2.8017,2.8017,2.8017,2.8017
GBPNZD,20031006,032000,2.8017,2.8017,2.8015,2.8015
GBPNZD,20031006,032100,2.8015,2.8015,2.8012,2.8012
GBPNZD,20031006,032200,2.8012,2.8012,2.8012,2.8012
GBPNZD,20031006,032300,2.8012,2.8012,2.8012,2.8012
GBPNZD,20031006,032400,2.8009,2.8010,2.8009,2.8010
GBPNZD,20031006,032500,2.8010,2.8010,2.8010,2.8010
GBPNZD,20031006,032600,2.8010,2.8010,2.8010,2.8010
GBPNZD,20031006,032700,2.8010,2.8010,2.8010,2.8010
GBPNZD,20031006,032800,2.8010,2.8010,2.8010,2.8010
GBPNZD,20031006,032900,2.8010,2.8011,2.8010,2.8011
GBPNZD,20031006,033000,2.8016,2.8016,2.8016,2.8016
GBPNZD,20031006,033100,2.8010,2.8010,2.8009,2.8009
GBPNZD,20031006,033200,2.8009,2.8009,2.8009,2.8009
GBPNZD,20031006,033300,2.8006,2.8006,2.8004,2.8004
GBPNZD,20031006,033400,2.8003,2.8003,2.8003,2.8003
GBPNZD,20031006,033500,2.8003,2.8005,2.8003,2.8005
GBPNZD,20031006,033600,2.8005,2.8005,2.8005,2.8005
GBPNZD,20031006,033700,2.8005,2.8005,2.8005,2.8005
GBPNZD,20031006,033800,2.8005,2.8005,2.8005,2.8005
GBPNZD,20031006,033900,2.8003,2.8003,2.8003,2.8003
GBPNZD,20031006,034000,2.8003,2.8003,2.8002,2.8003
GBPNZD,20031006,034100,2.8003,2.8003,2.8003,2.8003
GBPNZD,20031006,034200,2.8003,2.8003,2.8003,2.8003
GBPNZD,20031006,034300,2.8003,2.8003,2.8003,2.8003
GBPNZD,20031006,034400,2.8003,2.8003,2.8003,2.8003
GBPNZD,20031006,034500,2.8003,2.8003,2.8001,2.8001
GBPNZD,20031006,034600,2.7998,2.7998,2.7998,2.7998
GBPNZD,20031006,034700,2.7998,2.7998,2.7998,2.7998
GBPNZD,20031006,034800,2.7998,2.7998,2.7998,2.7998
GBPNZD,20031006,034900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20031006,035000,2.7998,2.8003,2.7998,2.8003
GBPNZD,20031006,035100,2.8003,2.8003,2.8003,2.8003
GBPNZD,20031006,035200,2.8002,2.8003,2.8002,2.8003
GBPNZD,20031006,035300,2.8003,2.8003,2.8003,2.8003
GBPNZD,20031006,035400,2.8003,2.8003,2.8003,2.8003
GBPNZD,20031006,035500,2.8009,2.8009,2.8008,2.8008
GBPNZD,20031006,035600,2.8008,2.8008,2.8008,2.8008
GBPNZD,20031006,035700,2.8008,2.8008,2.8008,2.8008
GBPNZD,20031006,035800,2.8008,2.8008,2.8008,2.8008
GBPNZD,20031006,035900,2.8008,2.8008,2.7999,2.7999
GBPNZD,20031006,040000,2.7999,2.7999,2.7999,2.7999
GBPNZD,20031006,040100,2.7999,2.7999,2.7999,2.7999
GBPNZD,20031006,040200,2.7999,2.7999,2.7999,2.7999
GBPNZD,20031006,040300,2.8001,2.8003,2.8001,2.8003
GBPNZD,20031006,040400,2.8006,2.8011,2.8006,2.8011
GBPNZD,20031006,040500,2.8012,2.8012,2.8012,2.8012
GBPNZD,20031006,040600,2.8012,2.8012,2.8012,2.8012
GBPNZD,20031006,040700,2.8012,2.8024,2.8012,2.8024
GBPNZD,20031006,040800,2.8033,2.8033,2.8033,2.8033
GBPNZD,20031006,040900,2.8033,2.8033,2.8030,2.8030
GBPNZD,20031006,041000,2.8030,2.8030,2.8017,2.8018
GBPNZD,20031006,041100,2.8018,2.8018,2.8013,2.8013
GBPNZD,20031006,041200,2.8012,2.8012,2.8012,2.8012
GBPNZD,20031006,041300,2.8012,2.8012,2.8011,2.8011
GBPNZD,20031006,041400,2.8011,2.8011,2.8011,2.8011
GBPNZD,20031006,041500,2.8011,2.8014,2.8011,2.8013
GBPNZD,20031006,041600,2.8013,2.8013,2.8013,2.8013
GBPNZD,20031006,041700,2.8013,2.8013,2.8013,2.8013
GBPNZD,20031006,041800,2.8013,2.8013,2.8002,2.8002
GBPNZD,20031006,041900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20031006,042000,2.7998,2.7998,2.7994,2.7994
GBPNZD,20031006,042100,2.7994,2.7994,2.7994,2.7994
GBPNZD,20031006,042200,2.7994,2.7994,2.7994,2.7994
GBPNZD,20031006,042300,2.7994,2.7994,2.7994,2.7994
GBPNZD,20031006,042400,2.7994,2.7998,2.7994,2.7998
GBPNZD,20031006,042500,2.7996,2.7996,2.7990,2.7991
GBPNZD,20031006,042600,2.7991,2.7991,2.7991,2.7991
GBPNZD,20031006,042700,2.7991,2.7995,2.7991,2.7995
GBPNZD,20031006,042800,2.7995,2.7995,2.7995,2.7995
GBPNZD,20031006,042900,2.7995,2.7995,2.7995,2.7995
GBPNZD,20031006,043000,2.7995,2.7995,2.7995,2.7995
GBPNZD,20031006,043100,2.7995,2.7995,2.7991,2.7991
GBPNZD,20031006,043200,2.7991,2.7999,2.7991,2.7999
GBPNZD,20031006,043300,2.7999,2.7999,2.7999,2.7999
GBPNZD,20031006,043400,2.7999,2.7999,2.7999,2.7999
GBPNZD,20031006,043500,2.7999,2.7999,2.7984,2.7984
GBPNZD,20031006,043600,2.7982,2.7984,2.7982,2.7984
GBPNZD,20031006,043700,2.7984,2.7994,2.7984,2.7994
GBPNZD,20031006,043800,2.7991,2.7991,2.7985,2.7985
GBPNZD,20031006,043900,2.7985,2.7985,2.7985,2.7985
GBPNZD,20031006,044000,2.7985,2.7985,2.7981,2.7981
GBPNZD,20031006,044100,2.7980,2.7980,2.7975,2.7975
GBPNZD,20031006,044200,2.7974,2.7974,2.7964,2.7964
GBPNZD,20031006,044300,2.7961,2.7961,2.7958,2.7958
GBPNZD,20031006,044400,2.7957,2.7964,2.7957,2.7964
GBPNZD,20031006,044500,2.7964,2.7964,2.7964,2.7964
GBPNZD,20031006,044600,2.7964,2.7964,2.7964,2.7964
GBPNZD,20031006,044700,2.7964,2.7964,2.7964,2.7964
GBPNZD,20031006,044800,2.7964,2.7994,2.7964,2.7994
GBPNZD,20031006,044900,2.7992,2.7992,2.7969,2.7969
GBPNZD,20031006,045000,2.7968,2.7968,2.7962,2.7962
GBPNZD,20031006,045100,2.7962,2.7962,2.7962,2.7962
GBPNZD,20031006,045200,2.7962,2.7962,2.7962,2.7962
GBPNZD,20031006,045300,2.7962,2.7962,2.7962,2.7962
GBPNZD,20031006,045400,2.7962,2.7962,2.7962,2.7962
GBPNZD,20031006,045500,2.7962,2.7962,2.7962,2.7962
GBPNZD,20031006,045600,2.7962,2.7991,2.7962,2.7991
GBPNZD,20031006,045700,2.7989,2.7989,2.7973,2.7973
GBPNZD,20031006,045800,2.7967,2.7967,2.7963,2.7963
GBPNZD,20031006,045900,2.7957,2.7957,2.7957,2.7957
GBPNZD,20031006,050000,2.7957,2.7957,2.7957,2.7957
GBPNZD,20031006,050100,2.7957,2.7957,2.7957,2.7957
GBPNZD,20031006,050200,2.7957,2.7957,2.7957,2.7957
GBPNZD,20031006,050300,2.7957,2.7957,2.7957,2.7957
GBPNZD,20031006,050400,2.7957,2.7957,2.7954,2.7954
GBPNZD,20031006,050500,2.7954,2.7954,2.7954,2.7954
GBPNZD,20031006,050600,2.7954,2.7954,2.7954,2.7954
GBPNZD,20031006,050700,2.7954,2.7956,2.7954,2.7956
GBPNZD,20031006,050800,2.7957,2.7957,2.7957,2.7957
GBPNZD,20031006,050900,2.7957,2.7957,2.7957,2.7957
GBPNZD,20031006,051000,2.7957,2.7957,2.7957,2.7957
GBPNZD,20031006,051100,2.7969,2.7969,2.7968,2.7968
GBPNZD,20031006,051200,2.7968,2.7968,2.7968,2.7968
GBPNZD,20031006,051300,2.7968,2.7968,2.7968,2.7968
GBPNZD,20031006,051400,2.7968,2.7968,2.7968,2.7968
GBPNZD,20031006,051500,2.7969,2.7970,2.7969,2.7970
GBPNZD,20031006,051600,2.7971,2.7971,2.7971,2.7971
GBPNZD,20031006,051700,2.7971,2.7971,2.7971,2.7971
GBPNZD,20031006,051800,2.7971,2.7971,2.7970,2.7970
GBPNZD,20031006,051900,2.7970,2.7977,2.7970,2.7977
GBPNZD,20031006,052000,2.7978,2.7980,2.7977,2.7977
GBPNZD,20031006,052100,2.7977,2.7977,2.7974,2.7974
GBPNZD,20031006,052200,2.7974,2.7974,2.7974,2.7974
GBPNZD,20031006,052300,2.7972,2.7972,2.7972,2.7972
GBPNZD,20031006,052400,2.7972,2.7980,2.7968,2.7980
GBPNZD,20031006,052500,2.7983,2.7983,2.7970,2.7970
GBPNZD,20031006,052600,2.7967,2.7967,2.7963,2.7963
GBPNZD,20031006,052700,2.7961,2.7961,2.7961,2.7961
GBPNZD,20031006,052800,2.7961,2.7961,2.7957,2.7957
GBPNZD,20031006,052900,2.7960,2.7970,2.7960,2.7966
GBPNZD,20031006,053000,2.7961,2.7961,2.7957,2.7957
GBPNZD,20031006,053100,2.7954,2.7955,2.7954,2.7955
GBPNZD,20031006,053200,2.7956,2.7957,2.7956,2.7957
GBPNZD,20031006,053300,2.7957,2.7957,2.7953,2.7954
GBPNZD,20031006,053400,2.7954,2.7954,2.7954,2.7954
GBPNZD,20031006,053500,2.7953,2.7953,2.7953,2.7953
GBPNZD,20031006,053600,2.7953,2.7964,2.7953,2.7963
GBPNZD,20031006,053700,2.7963,2.7963,2.7960,2.7960
GBPNZD,20031006,053800,2.7960,2.7962,2.7960,2.7962
GBPNZD,20031006,053900,2.7962,2.7963,2.7962,2.7963
GBPNZD,20031006,054000,2.7962,2.7964,2.7962,2.7964
GBPNZD,20031006,054100,2.7964,2.7970,2.7964,2.7970
GBPNZD,20031006,054200,2.7968,2.7968,2.7957,2.7957
GBPNZD,20031006,054300,2.7954,2.7954,2.7954,2.7954
GBPNZD,20031006,054400,2.7954,2.7954,2.7945,2.7949
GBPNZD,20031006,054500,2.7950,2.7950,2.7948,2.7948
GBPNZD,20031006,054600,2.7948,2.7948,2.7948,2.7948
GBPNZD,20031006,054700,2.7947,2.7947,2.7943,2.7946
GBPNZD,20031006,054800,2.7946,2.7946,2.7946,2.7946
GBPNZD,20031006,054900,2.7946,2.7946,2.7946,2.7946
GBPNZD,20031006,055000,2.7946,2.7946,2.7938,2.7938
GBPNZD,20031006,055100,2.7945,2.7952,2.7945,2.7952
GBPNZD,20031006,055200,2.7952,2.7952,2.7949,2.7949
GBPNZD,20031006,055300,2.7949,2.7949,2.7949,2.7949
GBPNZD,20031006,055400,2.7949,2.7949,2.7949,2.7949
GBPNZD,20031006,055500,2.7942,2.7946,2.7939,2.7946
GBPNZD,20031006,055600,2.7951,2.7957,2.7951,2.7957
GBPNZD,20031006,055700,2.7957,2.7957,2.7957,2.7957
GBPNZD,20031006,055800,2.7957,2.7957,2.7957,2.7957
GBPNZD,20031006,055900,2.7957,2.7957,2.7957,2.7957
GBPNZD,20031006,060000,2.7957,2.7957,2.7957,2.7957
GBPNZD,20031006,060100,2.7957,2.7957,2.7957,2.7957
GBPNZD,20031006,060200,2.7957,2.7957,2.7942,2.7942
GBPNZD,20031006,060300,2.7942,2.7942,2.7942,2.7942
GBPNZD,20031006,060400,2.7942,2.7942,2.7942,2.7942
GBPNZD,20031006,060500,2.7942,2.7945,2.7942,2.7945
GBPNZD,20031006,060600,2.7943,2.7943,2.7941,2.7941
GBPNZD,20031006,060700,2.7941,2.7941,2.7941,2.7941
GBPNZD,20031006,060800,2.7941,2.7941,2.7941,2.7941
GBPNZD,20031006,060900,2.7941,2.7953,2.7941,2.7953
GBPNZD,20031006,061000,2.7952,2.7952,2.7947,2.7947
GBPNZD,20031006,061100,2.7947,2.7947,2.7947,2.7947
GBPNZD,20031006,061200,2.7947,2.7947,2.7947,2.7947
GBPNZD,20031006,061300,2.7947,2.7947,2.7947,2.7947
GBPNZD,20031006,061400,2.7947,2.7947,2.7947,2.7947
GBPNZD,20031006,061500,2.7947,2.7947,2.7947,2.7947
GBPNZD,20031006,061600,2.7947,2.7947,2.7947,2.7947
GBPNZD,20031006,061700,2.7947,2.7947,2.7933,2.7936
GBPNZD,20031006,061800,2.7936,2.7938,2.7936,2.7938
GBPNZD,20031006,061900,2.7938,2.7938,2.7938,2.7938
GBPNZD,20031006,062000,2.7938,2.7938,2.7938,2.7938
GBPNZD,20031006,062100,2.7938,2.7943,2.7938,2.7943
GBPNZD,20031006,062200,2.7944,2.7945,2.7944,2.7945
GBPNZD,20031006,062300,2.7945,2.7945,2.7945,2.7945
GBPNZD,20031006,062400,2.7944,2.7944,2.7944,2.7944
GBPNZD,20031006,062500,2.7944,2.7944,2.7933,2.7933
GBPNZD,20031006,062600,2.7933,2.7933,2.7933,2.7933
GBPNZD,20031006,062700,2.7933,2.7933,2.7933,2.7933
GBPNZD,20031006,062800,2.7933,2.7933,2.7933,2.7933
GBPNZD,20031006,062900,2.7933,2.7946,2.7933,2.7946
GBPNZD,20031006,063000,2.7946,2.7946,2.7940,2.7940
GBPNZD,20031006,063100,2.7940,2.7940,2.7940,2.7940
GBPNZD,20031006,063200,2.7940,2.7940,2.7940,2.7940
GBPNZD,20031006,063300,2.7940,2.7940,2.7940,2.7940
GBPNZD,20031006,063400,2.7940,2.7940,2.7940,2.7940
GBPNZD,20031006,063500,2.7940,2.7946,2.7940,2.7946
GBPNZD,20031006,063600,2.7946,2.7946,2.7946,2.7946
GBPNZD,20031006,063700,2.7946,2.7946,2.7940,2.7940
GBPNZD,20031006,063800,2.7940,2.7940,2.7940,2.7940
GBPNZD,20031006,063900,2.7940,2.7940,2.7939,2.7939
GBPNZD,20031006,064000,2.7935,2.7935,2.7932,2.7935
GBPNZD,20031006,064100,2.7935,2.7935,2.7935,2.7935
GBPNZD,20031006,064200,2.7935,2.7935,2.7935,2.7935
GBPNZD,20031006,064300,2.7935,2.7945,2.7935,2.7945
GBPNZD,20031006,064400,2.7947,2.7947,2.7940,2.7940
GBPNZD,20031006,064500,2.7940,2.7940,2.7940,2.7940
GBPNZD,20031006,064600,2.7940,2.7940,2.7940,2.7940
GBPNZD,20031006,064700,2.7940,2.7940,2.7940,2.7940
GBPNZD,20031006,064800,2.7955,2.7955,2.7955,2.7955
GBPNZD,20031006,064900,2.7955,2.7955,2.7955,2.7955
GBPNZD,20031006,065000,2.7956,2.7956,2.7956,2.7956
GBPNZD,20031006,065100,2.7956,2.7956,2.7950,2.7950
GBPNZD,20031006,065200,2.7948,2.7948,2.7947,2.7947
GBPNZD,20031006,065300,2.7947,2.7949,2.7947,2.7949
GBPNZD,20031006,065400,2.7949,2.7949,2.7949,2.7949
GBPNZD,20031006,065500,2.7949,2.7949,2.7949,2.7949
GBPNZD,20031006,065600,2.7949,2.7949,2.7949,2.7949
GBPNZD,20031006,065700,2.7954,2.7954,2.7954,2.7954
GBPNZD,20031006,065800,2.7954,2.7971,2.7954,2.7971
GBPNZD,20031006,065900,2.7973,2.7973,2.7963,2.7963
GBPNZD,20031006,070000,2.7960,2.7960,2.7956,2.7956
GBPNZD,20031006,070100,2.7954,2.7957,2.7954,2.7957
GBPNZD,20031006,070200,2.7957,2.7957,2.7957,2.7957
GBPNZD,20031006,070300,2.7957,2.7957,2.7957,2.7957
GBPNZD,20031006,070400,2.7958,2.7958,2.7957,2.7957
GBPNZD,20031006,070500,2.7956,2.7956,2.7953,2.7953
GBPNZD,20031006,070600,2.7952,2.7952,2.7950,2.7950
GBPNZD,20031006,070700,2.7950,2.7950,2.7950,2.7950
GBPNZD,20031006,070800,2.7950,2.7950,2.7950,2.7950
GBPNZD,20031006,070900,2.7950,2.7950,2.7946,2.7946
GBPNZD,20031006,071000,2.7946,2.7946,2.7946,2.7946
GBPNZD,20031006,071100,2.7946,2.7946,2.7946,2.7946
GBPNZD,20031006,071200,2.7946,2.7960,2.7946,2.7960
GBPNZD,20031006,071300,2.7959,2.7959,2.7959,2.7959
GBPNZD,20031006,071400,2.7959,2.7966,2.7959,2.7966
GBPNZD,20031006,071500,2.7968,2.7968,2.7965,2.7965
GBPNZD,20031006,071600,2.7965,2.7965,2.7965,2.7965
GBPNZD,20031006,071700,2.7965,2.7968,2.7965,2.7968
GBPNZD,20031006,071800,2.7968,2.7968,2.7968,2.7968
GBPNZD,20031006,071900,2.7968,2.7973,2.7968,2.7973
GBPNZD,20031006,072000,2.7973,2.7973,2.7973,2.7973
GBPNZD,20031006,072100,2.7973,2.7973,2.7973,2.7973
GBPNZD,20031006,072200,2.7967,2.7967,2.7965,2.7965
GBPNZD,20031006,072300,2.7966,2.7969,2.7966,2.7969
GBPNZD,20031006,072400,2.7969,2.7969,2.7969,2.7969
GBPNZD,20031006,072500,2.7969,2.7969,2.7969,2.7969
GBPNZD,20031006,072600,2.7969,2.7969,2.7969,2.7969
GBPNZD,20031006,072700,2.7969,2.7969,2.7957,2.7957
GBPNZD,20031006,072800,2.7959,2.7962,2.7959,2.7962
GBPNZD,20031006,072900,2.7962,2.7964,2.7962,2.7964
GBPNZD,20031006,073000,2.7964,2.7964,2.7957,2.7957
GBPNZD,20031006,073100,2.7957,2.7957,2.7957,2.7957
GBPNZD,20031006,073200,2.7957,2.7957,2.7957,2.7957
GBPNZD,20031006,073300,2.7957,2.7961,2.7957,2.7961
GBPNZD,20031006,073400,2.7961,2.7963,2.7961,2.7962
GBPNZD,20031006,073500,2.7961,2.7964,2.7959,2.7959
GBPNZD,20031006,073600,2.7959,2.7959,2.7958,2.7958
GBPNZD,20031006,073700,2.7959,2.7959,2.7959,2.7959
GBPNZD,20031006,073800,2.7959,2.7959,2.7959,2.7959
GBPNZD,20031006,073900,2.7959,2.7959,2.7959,2.7959
GBPNZD,20031006,074000,2.7959,2.7959,2.7959,2.7959
GBPNZD,20031006,074100,2.7959,2.7959,2.7958,2.7958
GBPNZD,20031006,074200,2.7958,2.7958,2.7958,2.7958
GBPNZD,20031006,074300,2.7958,2.7959,2.7958,2.7959
GBPNZD,20031006,074400,2.7959,2.7959,2.7959,2.7959
GBPNZD,20031006,074500,2.7958,2.7963,2.7958,2.7963
GBPNZD,20031006,074600,2.7964,2.7965,2.7962,2.7962
GBPNZD,20031006,074700,2.7962,2.7962,2.7960,2.7960
GBPNZD,20031006,074800,2.7960,2.7960,2.7960,2.7960
GBPNZD,20031006,074900,2.7960,2.7960,2.7960,2.7960
GBPNZD,20031006,075000,2.7960,2.7960,2.7960,2.7960
GBPNZD,20031006,075100,2.7959,2.7975,2.7959,2.7975
GBPNZD,20031006,075200,2.7974,2.7974,2.7970,2.7970
GBPNZD,20031006,075300,2.7967,2.7967,2.7963,2.7963
GBPNZD,20031006,075400,2.7963,2.7963,2.7963,2.7963
GBPNZD,20031006,075500,2.7963,2.7963,2.7963,2.7963
GBPNZD,20031006,075600,2.7961,2.7961,2.7961,2.7961
GBPNZD,20031006,075700,2.7961,2.7965,2.7961,2.7965
GBPNZD,20031006,075800,2.7975,2.7975,2.7968,2.7968
GBPNZD,20031006,075900,2.7967,2.7967,2.7967,2.7967
GBPNZD,20031006,080000,2.7965,2.7966,2.7965,2.7966
GBPNZD,20031006,080100,2.7966,2.7966,2.7966,2.7966
GBPNZD,20031006,080200,2.7971,2.7980,2.7971,2.7980
GBPNZD,20031006,080300,2.7979,2.7981,2.7978,2.7978
GBPNZD,20031006,080400,2.7977,2.7977,2.7971,2.7971
GBPNZD,20031006,080500,2.7971,2.7971,2.7971,2.7971
GBPNZD,20031006,080600,2.7971,2.7971,2.7971,2.7971
GBPNZD,20031006,080700,2.7971,2.7971,2.7971,2.7971
GBPNZD,20031006,080800,2.7971,2.7977,2.7971,2.7976
GBPNZD,20031006,080900,2.7975,2.7975,2.7970,2.7970
GBPNZD,20031006,081000,2.7970,2.7970,2.7952,2.7952
GBPNZD,20031006,081100,2.7950,2.7950,2.7942,2.7942
GBPNZD,20031006,081200,2.7943,2.7945,2.7943,2.7945
GBPNZD,20031006,081300,2.7945,2.7945,2.7945,2.7945
GBPNZD,20031006,081400,2.7946,2.7950,2.7946,2.7950
GBPNZD,20031006,081500,2.7956,2.7963,2.7956,2.7960
GBPNZD,20031006,081600,2.7960,2.7960,2.7949,2.7949
GBPNZD,20031006,081700,2.7949,2.7949,2.7949,2.7949
GBPNZD,20031006,081800,2.7949,2.7949,2.7946,2.7946
GBPNZD,20031006,081900,2.7946,2.7946,2.7946,2.7946
GBPNZD,20031006,082000,2.7946,2.7946,2.7946,2.7946
GBPNZD,20031006,082100,2.7946,2.7947,2.7946,2.7947
GBPNZD,20031006,082200,2.7947,2.7947,2.7947,2.7947
GBPNZD,20031006,082300,2.7939,2.7943,2.7939,2.7943
GBPNZD,20031006,082400,2.7945,2.7945,2.7943,2.7943
GBPNZD,20031006,082500,2.7943,2.7964,2.7943,2.7964
GBPNZD,20031006,082600,2.7964,2.7964,2.7957,2.7957
GBPNZD,20031006,082700,2.7954,2.7954,2.7954,2.7954
GBPNZD,20031006,082800,2.7954,2.7960,2.7953,2.7953
GBPNZD,20031006,082900,2.7948,2.7948,2.7945,2.7946
GBPNZD,20031006,083000,2.7946,2.7946,2.7946,2.7946
GBPNZD,20031006,083100,2.7946,2.7948,2.7946,2.7948
GBPNZD,20031006,083200,2.7950,2.7950,2.7950,2.7950
GBPNZD,20031006,083300,2.7956,2.7959,2.7956,2.7959
GBPNZD,20031006,083400,2.7960,2.7975,2.7960,2.7975
GBPNZD,20031006,083500,2.7978,2.7980,2.7978,2.7978
GBPNZD,20031006,083600,2.7981,2.7983,2.7981,2.7983
GBPNZD,20031006,083700,2.7984,2.7984,2.7984,2.7984
GBPNZD,20031006,083800,2.7984,2.7984,2.7984,2.7984
GBPNZD,20031006,083900,2.7987,2.7987,2.7987,2.7987
GBPNZD,20031006,084000,2.7986,2.7986,2.7980,2.7982
GBPNZD,20031006,084100,2.7984,2.7990,2.7984,2.7990
GBPNZD,20031006,084200,2.7990,2.7991,2.7988,2.7988
GBPNZD,20031006,084300,2.7986,2.7986,2.7979,2.7980
GBPNZD,20031006,084400,2.7980,2.7988,2.7980,2.7988
GBPNZD,20031006,084500,2.7989,2.7989,2.7989,2.7989
GBPNZD,20031006,084600,2.7989,2.7989,2.7989,2.7989
GBPNZD,20031006,084700,2.7989,2.7995,2.7989,2.7992
GBPNZD,20031006,084800,2.7991,2.7991,2.7981,2.7981
GBPNZD,20031006,084900,2.7981,2.7981,2.7978,2.7978
GBPNZD,20031006,085000,2.7980,2.7994,2.7980,2.7994
GBPNZD,20031006,085100,2.7992,2.7992,2.7991,2.7991
GBPNZD,20031006,085200,2.7992,2.7998,2.7992,2.7996
GBPNZD,20031006,085300,2.7998,2.8001,2.7998,2.7999
GBPNZD,20031006,085400,2.7999,2.7999,2.7996,2.7996
GBPNZD,20031006,085500,2.7996,2.7996,2.7996,2.7996
GBPNZD,20031006,085600,2.8003,2.8003,2.8003,2.8003
GBPNZD,20031006,085700,2.8005,2.8005,2.8005,2.8005
GBPNZD,20031006,085800,2.8000,2.8001,2.7999,2.8001
GBPNZD,20031006,085900,2.8002,2.8023,2.8002,2.8023
GBPNZD,20031006,090000,2.8023,2.8024,2.8021,2.8024
GBPNZD,20031006,090100,2.8021,2.8021,2.8019,2.8019
GBPNZD,20031006,090200,2.8019,2.8023,2.8019,2.8023
GBPNZD,20031006,090300,2.8024,2.8024,2.8022,2.8023
GBPNZD,20031006,090400,2.8025,2.8031,2.8025,2.8031
GBPNZD,20031006,090500,2.8031,2.8031,2.8026,2.8029
GBPNZD,20031006,090600,2.8031,2.8032,2.8030,2.8030
GBPNZD,20031006,090700,2.8027,2.8027,2.8016,2.8016
GBPNZD,20031006,090800,2.8016,2.8016,2.8012,2.8012
GBPNZD,20031006,090900,2.8016,2.8021,2.8016,2.8019
GBPNZD,20031006,091000,2.8018,2.8018,2.8003,2.8003
GBPNZD,20031006,091100,2.8005,2.8005,2.8002,2.8002
GBPNZD,20031006,091200,2.8002,2.8002,2.8002,2.8002
GBPNZD,20031006,091300,2.8002,2.8002,2.7996,2.7996
GBPNZD,20031006,091400,2.7992,2.7992,2.7987,2.7987
GBPNZD,20031006,091500,2.7985,2.7985,2.7970,2.7970
GBPNZD,20031006,091600,2.7970,2.7970,2.7970,2.7970
GBPNZD,20031006,091700,2.7973,2.7978,2.7973,2.7978
GBPNZD,20031006,091800,2.7982,2.7989,2.7981,2.7989
GBPNZD,20031006,091900,2.7991,2.7996,2.7991,2.7996
GBPNZD,20031006,092000,2.7991,2.7991,2.7989,2.7989
GBPNZD,20031006,092100,2.7984,2.7984,2.7980,2.7980
GBPNZD,20031006,092200,2.7981,2.7984,2.7981,2.7984
GBPNZD,20031006,092300,2.7984,2.7984,2.7984,2.7984
GBPNZD,20031006,092400,2.7984,2.7984,2.7980,2.7980
GBPNZD,20031006,092500,2.7977,2.7977,2.7975,2.7975
GBPNZD,20031006,092600,2.7973,2.7975,2.7972,2.7972
GBPNZD,20031006,092700,2.7971,2.7971,2.7971,2.7971
GBPNZD,20031006,092800,2.7971,2.7975,2.7971,2.7975
GBPNZD,20031006,092900,2.7978,2.7978,2.7977,2.7977
GBPNZD,20031006,093000,2.7975,2.7975,2.7975,2.7975
GBPNZD,20031006,093100,2.7975,2.7975,2.7975,2.7975
GBPNZD,20031006,093200,2.7989,2.7989,2.7987,2.7987
GBPNZD,20031006,093300,2.7986,2.7986,2.7986,2.7986
GBPNZD,20031006,093400,2.7986,2.7986,2.7980,2.7980
GBPNZD,20031006,093500,2.7978,2.7978,2.7968,2.7968
GBPNZD,20031006,093600,2.7967,2.7967,2.7967,2.7967
GBPNZD,20031006,093700,2.7967,2.7967,2.7964,2.7964
GBPNZD,20031006,093800,2.7964,2.7988,2.7964,2.7988
GBPNZD,20031006,093900,2.7989,2.7990,2.7985,2.7985
GBPNZD,20031006,094000,2.7984,2.7987,2.7981,2.7987
GBPNZD,20031006,094100,2.7987,2.7987,2.7987,2.7987
GBPNZD,20031006,094200,2.7987,2.7987,2.7984,2.7984
GBPNZD,20031006,094300,2.7984,2.7984,2.7975,2.7975
GBPNZD,20031006,094400,2.7972,2.7977,2.7970,2.7977
GBPNZD,20031006,094500,2.7978,2.7978,2.7978,2.7978
GBPNZD,20031006,094600,2.7978,2.7978,2.7977,2.7977
GBPNZD,20031006,094700,2.7977,2.7977,2.7977,2.7977
GBPNZD,20031006,094800,2.7977,2.7985,2.7977,2.7983
GBPNZD,20031006,094900,2.7980,2.7991,2.7980,2.7991
GBPNZD,20031006,095000,2.7992,2.8003,2.7992,2.8003
GBPNZD,20031006,095100,2.8002,2.8002,2.7999,2.7999
GBPNZD,20031006,095200,2.7998,2.7998,2.7994,2.7994
GBPNZD,20031006,095300,2.7995,2.8013,2.7995,2.8010
GBPNZD,20031006,095400,2.8009,2.8009,2.7998,2.7998
GBPNZD,20031006,095500,2.7996,2.7996,2.7993,2.7993
GBPNZD,20031006,095600,2.7991,2.7991,2.7991,2.7991
GBPNZD,20031006,095700,2.7991,2.7991,2.7987,2.7987
GBPNZD,20031006,095800,2.7986,2.7992,2.7985,2.7992
GBPNZD,20031006,095900,2.7991,2.7991,2.7980,2.7980
GBPNZD,20031006,100000,2.7977,2.7980,2.7977,2.7980
GBPNZD,20031006,100100,2.7981,2.7983,2.7981,2.7983
GBPNZD,20031006,100200,2.7983,2.7984,2.7983,2.7984
GBPNZD,20031006,100300,2.7984,2.7984,2.7982,2.7982
GBPNZD,20031006,100400,2.7981,2.7981,2.7974,2.7974
GBPNZD,20031006,100500,2.7972,2.7984,2.7966,2.7984
GBPNZD,20031006,100600,2.7985,2.7987,2.7984,2.7987
GBPNZD,20031006,100700,2.7988,2.7989,2.7987,2.7987
GBPNZD,20031006,100800,2.7987,2.7991,2.7987,2.7991
GBPNZD,20031006,100900,2.7991,2.7996,2.7991,2.7995
GBPNZD,20031006,101000,2.7994,2.7994,2.7981,2.7981
GBPNZD,20031006,101100,2.7979,2.7979,2.7978,2.7978
GBPNZD,20031006,101200,2.7978,2.7978,2.7978,2.7978
GBPNZD,20031006,101300,2.7978,2.7978,2.7976,2.7976
GBPNZD,20031006,101400,2.7976,2.7976,2.7976,2.7976
GBPNZD,20031006,101500,2.7976,2.7979,2.7976,2.7979
GBPNZD,20031006,101600,2.7979,2.7979,2.7970,2.7970
GBPNZD,20031006,101700,2.7967,2.7967,2.7964,2.7964
GBPNZD,20031006,101800,2.7963,2.7964,2.7963,2.7964
GBPNZD,20031006,101900,2.7964,2.7971,2.7964,2.7971
GBPNZD,20031006,102000,2.7980,2.7987,2.7980,2.7986
GBPNZD,20031006,102100,2.7984,2.7984,2.7967,2.7967
GBPNZD,20031006,102200,2.7970,2.7977,2.7970,2.7977
GBPNZD,20031006,102300,2.7978,2.7978,2.7975,2.7975
GBPNZD,20031006,102400,2.7975,2.7975,2.7975,2.7975
GBPNZD,20031006,102500,2.7975,2.7975,2.7975,2.7975
GBPNZD,20031006,102600,2.7975,2.7975,2.7975,2.7975
GBPNZD,20031006,102700,2.7975,2.7980,2.7975,2.7980
GBPNZD,20031006,102800,2.7980,2.7980,2.7979,2.7979
GBPNZD,20031006,102900,2.7979,2.7979,2.7974,2.7974
GBPNZD,20031006,103000,2.7974,2.7974,2.7971,2.7971
GBPNZD,20031006,103100,2.7971,2.7971,2.7970,2.7970
GBPNZD,20031006,103200,2.7970,2.7970,2.7970,2.7970
GBPNZD,20031006,103300,2.7970,2.7975,2.7970,2.7973
GBPNZD,20031006,103400,2.7973,2.7973,2.7970,2.7970
GBPNZD,20031006,103500,2.7964,2.7964,2.7957,2.7957
GBPNZD,20031006,103600,2.7957,2.7957,2.7947,2.7947
GBPNZD,20031006,103700,2.7943,2.7947,2.7942,2.7947
GBPNZD,20031006,103800,2.7949,2.7954,2.7949,2.7954
GBPNZD,20031006,103900,2.7954,2.7954,2.7954,2.7954
GBPNZD,20031006,104000,2.7956,2.7956,2.7953,2.7953
GBPNZD,20031006,104100,2.7952,2.7952,2.7952,2.7952
GBPNZD,20031006,104200,2.7952,2.7952,2.7952,2.7952
GBPNZD,20031006,104300,2.7952,2.7952,2.7952,2.7952
GBPNZD,20031006,104400,2.7947,2.7950,2.7947,2.7950
GBPNZD,20031006,104500,2.7950,2.7950,2.7950,2.7950
GBPNZD,20031006,104600,2.7962,2.7963,2.7962,2.7963
GBPNZD,20031006,104700,2.7964,2.7964,2.7964,2.7964
GBPNZD,20031006,104800,2.7964,2.7964,2.7964,2.7964
GBPNZD,20031006,104900,2.7960,2.7963,2.7960,2.7961
GBPNZD,20031006,105000,2.7961,2.7969,2.7961,2.7969
GBPNZD,20031006,105100,2.7970,2.7973,2.7970,2.7971
GBPNZD,20031006,105200,2.7969,2.7972,2.7965,2.7972
GBPNZD,20031006,105300,2.7972,2.7972,2.7972,2.7972
GBPNZD,20031006,105400,2.7972,2.7974,2.7972,2.7973
GBPNZD,20031006,105500,2.7969,2.7969,2.7963,2.7964
GBPNZD,20031006,105600,2.7962,2.7962,2.7961,2.7961
GBPNZD,20031006,105700,2.7964,2.7964,2.7964,2.7964
GBPNZD,20031006,105800,2.7963,2.7964,2.7960,2.7964
GBPNZD,20031006,105900,2.7964,2.7964,2.7964,2.7964
GBPNZD,20031006,110000,2.7964,2.7964,2.7964,2.7964
GBPNZD,20031006,110100,2.7960,2.7962,2.7960,2.7962
GBPNZD,20031006,110200,2.7961,2.7961,2.7960,2.7960
GBPNZD,20031006,110300,2.7960,2.7960,2.7960,2.7960
GBPNZD,20031006,110400,2.7960,2.7968,2.7960,2.7968
GBPNZD,20031006,110500,2.7968,2.7968,2.7968,2.7968
GBPNZD,20031006,110600,2.7968,2.7968,2.7968,2.7968
GBPNZD,20031006,110700,2.7968,2.7970,2.7968,2.7970
GBPNZD,20031006,110800,2.7971,2.7984,2.7971,2.7984
GBPNZD,20031006,110900,2.7982,2.7982,2.7977,2.7977
GBPNZD,20031006,111000,2.7977,2.7977,2.7977,2.7977
GBPNZD,20031006,111100,2.7977,2.7977,2.7977,2.7977
GBPNZD,20031006,111200,2.7977,2.7977,2.7977,2.7977
GBPNZD,20031006,111300,2.7979,2.7986,2.7979,2.7986
GBPNZD,20031006,111400,2.7987,2.7987,2.7984,2.7985
GBPNZD,20031006,111500,2.7989,2.7989,2.7988,2.7989
GBPNZD,20031006,111600,2.7985,2.7985,2.7981,2.7982
GBPNZD,20031006,111700,2.7980,2.7982,2.7978,2.7982
GBPNZD,20031006,111800,2.7982,2.7982,2.7982,2.7982
GBPNZD,20031006,111900,2.7982,2.7990,2.7982,2.7990
GBPNZD,20031006,112000,2.7991,2.7991,2.7985,2.7985
GBPNZD,20031006,112100,2.7984,2.7984,2.7981,2.7981
GBPNZD,20031006,112200,2.7981,2.7981,2.7981,2.7981
GBPNZD,20031006,112300,2.7974,2.7976,2.7974,2.7976
GBPNZD,20031006,112400,2.7976,2.7979,2.7976,2.7979
GBPNZD,20031006,112500,2.7979,2.7991,2.7979,2.7991
GBPNZD,20031006,112600,2.7989,2.7989,2.7984,2.7987
GBPNZD,20031006,112700,2.7988,2.7988,2.7975,2.7975
GBPNZD,20031006,112800,2.7975,2.7977,2.7975,2.7977
GBPNZD,20031006,112900,2.7977,2.7982,2.7977,2.7982
GBPNZD,20031006,113000,2.7982,2.7988,2.7982,2.7988
GBPNZD,20031006,113100,2.7989,2.7989,2.7989,2.7989
GBPNZD,20031006,113200,2.7989,2.7989,2.7987,2.7989
GBPNZD,20031006,113300,2.7989,2.7989,2.7989,2.7989
GBPNZD,20031006,113400,2.7989,2.7989,2.7974,2.7974
GBPNZD,20031006,113500,2.7974,2.7977,2.7974,2.7977
GBPNZD,20031006,113600,2.7977,2.7977,2.7977,2.7977
GBPNZD,20031006,113700,2.7977,2.7992,2.7977,2.7992
GBPNZD,20031006,113800,2.7991,2.7991,2.7986,2.7986
GBPNZD,20031006,113900,2.7986,2.7986,2.7986,2.7986
GBPNZD,20031006,114000,2.7986,2.7986,2.7986,2.7986
GBPNZD,20031006,114100,2.7986,2.8016,2.7986,2.8016
GBPNZD,20031006,114200,2.8013,2.8013,2.8010,2.8010
GBPNZD,20031006,114300,2.8003,2.8004,2.8003,2.8004
GBPNZD,20031006,114400,2.8004,2.8008,2.8004,2.8008
GBPNZD,20031006,114500,2.8008,2.8008,2.8008,2.8008
GBPNZD,20031006,114600,2.8007,2.8013,2.8007,2.8013
GBPNZD,20031006,114700,2.8014,2.8014,2.8009,2.8010
GBPNZD,20031006,114800,2.8008,2.8008,2.8008,2.8008
GBPNZD,20031006,114900,2.8010,2.8010,2.8009,2.8009
GBPNZD,20031006,115000,2.8008,2.8008,2.8008,2.8008
GBPNZD,20031006,115100,2.8008,2.8013,2.8006,2.8013
GBPNZD,20031006,115200,2.8015,2.8017,2.8015,2.8017
GBPNZD,20031006,115300,2.8019,2.8034,2.8019,2.8034
GBPNZD,20031006,115400,2.8036,2.8036,2.8033,2.8036
GBPNZD,20031006,115500,2.8034,2.8034,2.8031,2.8031
GBPNZD,20031006,115600,2.8030,2.8038,2.8030,2.8038
GBPNZD,20031006,115700,2.8037,2.8037,2.8031,2.8031
GBPNZD,20031006,115800,2.8031,2.8031,2.8027,2.8029
GBPNZD,20031006,115900,2.8029,2.8029,2.8028,2.8028
GBPNZD,20031006,120000,2.8028,2.8028,2.8028,2.8028
GBPNZD,20031006,120100,2.8028,2.8028,2.8028,2.8028
GBPNZD,20031006,120200,2.8028,2.8034,2.8026,2.8026
GBPNZD,20031006,120300,2.8025,2.8025,2.8025,2.8025
GBPNZD,20031006,120400,2.8019,2.8019,2.8019,2.8019
GBPNZD,20031006,120500,2.8019,2.8019,2.8011,2.8011
GBPNZD,20031006,120600,2.8012,2.8020,2.8012,2.8020
GBPNZD,20031006,120700,2.8024,2.8036,2.8024,2.8034
GBPNZD,20031006,120800,2.8035,2.8041,2.8035,2.8041
GBPNZD,20031006,120900,2.8038,2.8038,2.8036,2.8036
GBPNZD,20031006,121000,2.8036,2.8037,2.8036,2.8037
GBPNZD,20031006,121100,2.8037,2.8048,2.8037,2.8048
GBPNZD,20031006,121200,2.8051,2.8052,2.8048,2.8048
GBPNZD,20031006,121300,2.8047,2.8047,2.8045,2.8045
GBPNZD,20031006,121400,2.8047,2.8047,2.8045,2.8045
GBPNZD,20031006,121500,2.8041,2.8041,2.8041,2.8041
GBPNZD,20031006,121600,2.8041,2.8041,2.8041,2.8041
GBPNZD,20031006,121700,2.8041,2.8041,2.8037,2.8037
GBPNZD,20031006,121800,2.8037,2.8037,2.8031,2.8031
GBPNZD,20031006,121900,2.8029,2.8029,2.8021,2.8021
GBPNZD,20031006,122000,2.8019,2.8019,2.8012,2.8012
GBPNZD,20031006,122100,2.8012,2.8012,2.8012,2.8012
GBPNZD,20031006,122200,2.8012,2.8012,2.8012,2.8012
GBPNZD,20031006,122300,2.8012,2.8018,2.8012,2.8018
GBPNZD,20031006,122400,2.8018,2.8018,2.8018,2.8018
GBPNZD,20031006,122500,2.8018,2.8022,2.8018,2.8022
GBPNZD,20031006,122600,2.8027,2.8027,2.8027,2.8027
GBPNZD,20031006,122700,2.8027,2.8032,2.8027,2.8032
GBPNZD,20031006,122800,2.8032,2.8032,2.8032,2.8032
GBPNZD,20031006,122900,2.8032,2.8053,2.8032,2.8053
GBPNZD,20031006,123000,2.8054,2.8054,2.8049,2.8049
GBPNZD,20031006,123100,2.8049,2.8049,2.8047,2.8047
GBPNZD,20031006,123200,2.8047,2.8047,2.8047,2.8047
GBPNZD,20031006,123300,2.8037,2.8037,2.8036,2.8036
GBPNZD,20031006,123400,2.8036,2.8036,2.8036,2.8036
GBPNZD,20031006,123500,2.8036,2.8036,2.8036,2.8036
GBPNZD,20031006,123600,2.8036,2.8036,2.8036,2.8036
GBPNZD,20031006,123700,2.8033,2.8033,2.8033,2.8033
GBPNZD,20031006,123800,2.8033,2.8034,2.8033,2.8034
GBPNZD,20031006,123900,2.8034,2.8036,2.8034,2.8036
GBPNZD,20031006,124000,2.8036,2.8036,2.8036,2.8036
GBPNZD,20031006,124100,2.8036,2.8036,2.8036,2.8036
GBPNZD,20031006,124200,2.8034,2.8034,2.8030,2.8030
GBPNZD,20031006,124300,2.8027,2.8027,2.8027,2.8027
GBPNZD,20031006,124400,2.8027,2.8027,2.8027,2.8027
GBPNZD,20031006,124500,2.8027,2.8027,2.8027,2.8027
GBPNZD,20031006,124600,2.8027,2.8027,2.8027,2.8027
GBPNZD,20031006,124700,2.8027,2.8027,2.8027,2.8027
GBPNZD,20031006,124800,2.8027,2.8027,2.8019,2.8019
GBPNZD,20031006,124900,2.8019,2.8030,2.8019,2.8030
GBPNZD,20031006,125000,2.8033,2.8033,2.8031,2.8031
GBPNZD,20031006,125100,2.8031,2.8031,2.8008,2.8008
GBPNZD,20031006,125200,2.8007,2.8011,2.8005,2.8011
GBPNZD,20031006,125300,2.8013,2.8022,2.8013,2.8022
GBPNZD,20031006,125400,2.8022,2.8022,2.8022,2.8022
GBPNZD,20031006,125500,2.8022,2.8023,2.8021,2.8021
GBPNZD,20031006,125600,2.8020,2.8020,2.8019,2.8019
GBPNZD,20031006,125700,2.8018,2.8018,2.8013,2.8013
GBPNZD,20031006,125800,2.8012,2.8012,2.8000,2.8000
GBPNZD,20031006,125900,2.7995,2.7995,2.7991,2.7991
GBPNZD,20031006,130000,2.7989,2.7995,2.7989,2.7990
GBPNZD,20031006,130100,2.7989,2.7989,2.7985,2.7985
GBPNZD,20031006,130200,2.7985,2.7989,2.7985,2.7989
GBPNZD,20031006,130300,2.7991,2.8015,2.7991,2.8015
GBPNZD,20031006,130400,2.8015,2.8015,2.8015,2.8015
GBPNZD,20031006,130500,2.8019,2.8022,2.8019,2.8022
GBPNZD,20031006,130600,2.8022,2.8022,2.8022,2.8022
GBPNZD,20031006,130700,2.8024,2.8026,2.8024,2.8026
GBPNZD,20031006,130800,2.8027,2.8027,2.8025,2.8025
GBPNZD,20031006,130900,2.8024,2.8024,2.8022,2.8024
GBPNZD,20031006,131000,2.8025,2.8051,2.8025,2.8051
GBPNZD,20031006,131100,2.8052,2.8058,2.8052,2.8058
GBPNZD,20031006,131200,2.8061,2.8062,2.8058,2.8058
GBPNZD,20031006,131300,2.8058,2.8058,2.8058,2.8058
GBPNZD,20031006,131400,2.8053,2.8053,2.8052,2.8052
GBPNZD,20031006,131500,2.8052,2.8052,2.8052,2.8052
GBPNZD,20031006,131600,2.8052,2.8054,2.8050,2.8053
GBPNZD,20031006,131700,2.8049,2.8049,2.8043,2.8043
GBPNZD,20031006,131800,2.8043,2.8043,2.8043,2.8043
GBPNZD,20031006,131900,2.8039,2.8039,2.8038,2.8038
GBPNZD,20031006,132000,2.8036,2.8036,2.8030,2.8030
GBPNZD,20031006,132100,2.8030,2.8030,2.8028,2.8028
GBPNZD,20031006,132200,2.8028,2.8035,2.8028,2.8035
GBPNZD,20031006,132300,2.8035,2.8035,2.8035,2.8035
GBPNZD,20031006,132400,2.8026,2.8026,2.8026,2.8026
GBPNZD,20031006,132500,2.8026,2.8026,2.8026,2.8026
GBPNZD,20031006,132600,2.8026,2.8026,2.8026,2.8026
GBPNZD,20031006,132700,2.8026,2.8026,2.8026,2.8026
GBPNZD,20031006,132800,2.8026,2.8026,2.8020,2.8020
GBPNZD,20031006,132900,2.8020,2.8020,2.8019,2.8019
GBPNZD,20031006,133000,2.8018,2.8018,2.8016,2.8017
GBPNZD,20031006,133100,2.8013,2.8018,2.8013,2.8018
GBPNZD,20031006,133200,2.8020,2.8021,2.8020,2.8020
GBPNZD,20031006,133300,2.8021,2.8021,2.8018,2.8018
GBPNZD,20031006,133400,2.8017,2.8017,2.8015,2.8015
GBPNZD,20031006,133500,2.8015,2.8015,2.8015,2.8015
GBPNZD,20031006,133600,2.8015,2.8016,2.8015,2.8016
GBPNZD,20031006,133700,2.8016,2.8016,2.8012,2.8012
GBPNZD,20031006,133800,2.8016,2.8027,2.8016,2.8027
GBPNZD,20031006,133900,2.8026,2.8026,2.8024,2.8024
GBPNZD,20031006,134000,2.8021,2.8021,2.8014,2.8014
GBPNZD,20031006,134100,2.8013,2.8013,2.8009,2.8009
GBPNZD,20031006,134200,2.8007,2.8014,2.8004,2.8014
GBPNZD,20031006,134300,2.8016,2.8017,2.8016,2.8017
GBPNZD,20031006,134400,2.8017,2.8017,2.8014,2.8014
GBPNZD,20031006,134500,2.8013,2.8014,2.8013,2.8014
GBPNZD,20031006,134600,2.8016,2.8021,2.8016,2.8021
GBPNZD,20031006,134700,2.8022,2.8030,2.8022,2.8030
GBPNZD,20031006,134800,2.8030,2.8034,2.8030,2.8034
GBPNZD,20031006,134900,2.8031,2.8031,2.8029,2.8030
GBPNZD,20031006,135000,2.8031,2.8050,2.8031,2.8050
GBPNZD,20031006,135100,2.8047,2.8047,2.8043,2.8045
GBPNZD,20031006,135200,2.8047,2.8051,2.8047,2.8047
GBPNZD,20031006,135300,2.8046,2.8046,2.8040,2.8040
GBPNZD,20031006,135400,2.8038,2.8038,2.8033,2.8034
GBPNZD,20031006,135500,2.8036,2.8041,2.8036,2.8041
GBPNZD,20031006,135600,2.8042,2.8043,2.8040,2.8040
GBPNZD,20031006,135700,2.8040,2.8040,2.8040,2.8040
GBPNZD,20031006,135800,2.8038,2.8055,2.8038,2.8054
GBPNZD,20031006,135900,2.8049,2.8049,2.8045,2.8045
GBPNZD,20031006,140000,2.8041,2.8041,2.8021,2.8021
GBPNZD,20031006,140100,2.8020,2.8020,2.8020,2.8020
GBPNZD,20031006,140200,2.8020,2.8030,2.8019,2.8030
GBPNZD,20031006,140300,2.8029,2.8029,2.8027,2.8027
GBPNZD,20031006,140400,2.8026,2.8026,2.8026,2.8026
GBPNZD,20031006,140500,2.8026,2.8027,2.8026,2.8027
GBPNZD,20031006,140600,2.8027,2.8034,2.8027,2.8034
GBPNZD,20031006,140700,2.8033,2.8033,2.8029,2.8029
GBPNZD,20031006,140800,2.8029,2.8031,2.8029,2.8031
GBPNZD,20031006,140900,2.8031,2.8031,2.8031,2.8031
GBPNZD,20031006,141000,2.8033,2.8038,2.8033,2.8038
GBPNZD,20031006,141100,2.8040,2.8040,2.8037,2.8037
GBPNZD,20031006,141200,2.8038,2.8038,2.8027,2.8027
GBPNZD,20031006,141300,2.8027,2.8027,2.8022,2.8023
GBPNZD,20031006,141400,2.8023,2.8023,2.8019,2.8019
GBPNZD,20031006,141500,2.8018,2.8018,2.8014,2.8015
GBPNZD,20031006,141600,2.8017,2.8027,2.8017,2.8024
GBPNZD,20031006,141700,2.8025,2.8027,2.8024,2.8024
GBPNZD,20031006,141800,2.8023,2.8023,2.8023,2.8023
GBPNZD,20031006,141900,2.8018,2.8046,2.8018,2.8046
GBPNZD,20031006,142000,2.8048,2.8048,2.8045,2.8045
GBPNZD,20031006,142100,2.8045,2.8045,2.8043,2.8043
GBPNZD,20031006,142200,2.8042,2.8042,2.8037,2.8038
GBPNZD,20031006,142300,2.8039,2.8040,2.8039,2.8040
GBPNZD,20031006,142400,2.8041,2.8042,2.8041,2.8042
GBPNZD,20031006,142500,2.8044,2.8044,2.8036,2.8036
GBPNZD,20031006,142600,2.8037,2.8037,2.8026,2.8026
GBPNZD,20031006,142700,2.8023,2.8023,2.8020,2.8020
GBPNZD,20031006,142800,2.8020,2.8020,2.8019,2.8019
GBPNZD,20031006,142900,2.8019,2.8019,2.8017,2.8017
GBPNZD,20031006,143000,2.8017,2.8019,2.8017,2.8019
GBPNZD,20031006,143100,2.8020,2.8020,2.8015,2.8015
GBPNZD,20031006,143200,2.8011,2.8013,2.8011,2.8013
GBPNZD,20031006,143300,2.8013,2.8027,2.8013,2.8027
GBPNZD,20031006,143400,2.8035,2.8040,2.8035,2.8040
GBPNZD,20031006,143500,2.8040,2.8040,2.8040,2.8040
GBPNZD,20031006,143600,2.8040,2.8040,2.8038,2.8038
GBPNZD,20031006,143700,2.8037,2.8047,2.8036,2.8047
GBPNZD,20031006,143800,2.8051,2.8051,2.8043,2.8043
GBPNZD,20031006,143900,2.8041,2.8041,2.8028,2.8028
GBPNZD,20031006,144000,2.8028,2.8028,2.8028,2.8028
GBPNZD,20031006,144100,2.8029,2.8039,2.8029,2.8039
GBPNZD,20031006,144200,2.8040,2.8043,2.8038,2.8038
GBPNZD,20031006,144300,2.8038,2.8038,2.8031,2.8031
GBPNZD,20031006,144400,2.8027,2.8027,2.8016,2.8016
GBPNZD,20031006,144500,2.8017,2.8019,2.8013,2.8017
GBPNZD,20031006,144600,2.8025,2.8039,2.8025,2.8037
GBPNZD,20031006,144700,2.8035,2.8035,2.8034,2.8035
GBPNZD,20031006,144800,2.8036,2.8038,2.8030,2.8031
GBPNZD,20031006,144900,2.8031,2.8032,2.8031,2.8031
GBPNZD,20031006,145000,2.8031,2.8045,2.8031,2.8045
GBPNZD,20031006,145100,2.8047,2.8048,2.8041,2.8041
GBPNZD,20031006,145200,2.8039,2.8043,2.8039,2.8043
GBPNZD,20031006,145300,2.8044,2.8048,2.8044,2.8048
GBPNZD,20031006,145400,2.8053,2.8062,2.8053,2.8059
GBPNZD,20031006,145500,2.8059,2.8065,2.8045,2.8045
GBPNZD,20031006,145600,2.8043,2.8043,2.8039,2.8041
GBPNZD,20031006,145700,2.8043,2.8052,2.8043,2.8052
GBPNZD,20031006,145800,2.8055,2.8070,2.8055,2.8070
GBPNZD,20031006,145900,2.8073,2.8081,2.8073,2.8081
GBPNZD,20031006,150000,2.8082,2.8087,2.8082,2.8087
GBPNZD,20031006,150100,2.8087,2.8091,2.8087,2.8089
GBPNZD,20031006,150200,2.8088,2.8088,2.8080,2.8080
GBPNZD,20031006,150300,2.8079,2.8080,2.8079,2.8080
GBPNZD,20031006,150400,2.8083,2.8083,2.8082,2.8083
GBPNZD,20031006,150500,2.8085,2.8087,2.8083,2.8083
GBPNZD,20031006,150600,2.8084,2.8089,2.8084,2.8089
GBPNZD,20031006,150700,2.8090,2.8097,2.8088,2.8097
GBPNZD,20031006,150800,2.8098,2.8105,2.8098,2.8105
GBPNZD,20031006,150900,2.8103,2.8105,2.8103,2.8105
GBPNZD,20031006,151000,2.8105,2.8107,2.8105,2.8107
GBPNZD,20031006,151100,2.8110,2.8111,2.8110,2.8110
GBPNZD,20031006,151200,2.8110,2.8119,2.8110,2.8119
GBPNZD,20031006,151300,2.8120,2.8122,2.8120,2.8122
GBPNZD,20031006,151400,2.8124,2.8128,2.8124,2.8126
GBPNZD,20031006,151500,2.8126,2.8126,2.8122,2.8122
GBPNZD,20031006,151600,2.8122,2.8122,2.8122,2.8122
GBPNZD,20031006,151700,2.8122,2.8127,2.8122,2.8127
GBPNZD,20031006,151800,2.8128,2.8129,2.8118,2.8118
GBPNZD,20031006,151900,2.8117,2.8117,2.8101,2.8101
GBPNZD,20031006,152000,2.8097,2.8098,2.8097,2.8098
GBPNZD,20031006,152100,2.8098,2.8100,2.8098,2.8100
GBPNZD,20031006,152200,2.8101,2.8101,2.8098,2.8098
GBPNZD,20031006,152300,2.8098,2.8100,2.8098,2.8100
GBPNZD,20031006,152400,2.8101,2.8101,2.8100,2.8101
GBPNZD,20031006,152500,2.8100,2.8100,2.8100,2.8100
GBPNZD,20031006,152600,2.8101,2.8101,2.8101,2.8101
GBPNZD,20031006,152700,2.8101,2.8118,2.8101,2.8118
GBPNZD,20031006,152800,2.8123,2.8134,2.8123,2.8134
GBPNZD,20031006,152900,2.8135,2.8144,2.8135,2.8140
GBPNZD,20031006,153000,2.8138,2.8142,2.8137,2.8142
GBPNZD,20031006,153100,2.8141,2.8147,2.8141,2.8141
GBPNZD,20031006,153200,2.8140,2.8142,2.8139,2.8142
GBPNZD,20031006,153300,2.8143,2.8148,2.8143,2.8144
GBPNZD,20031006,153400,2.8142,2.8145,2.8142,2.8145
GBPNZD,20031006,153500,2.8145,2.8149,2.8145,2.8149
GBPNZD,20031006,153600,2.8150,2.8156,2.8150,2.8156
GBPNZD,20031006,153700,2.8154,2.8154,2.8154,2.8154
GBPNZD,20031006,153800,2.8150,2.8150,2.8147,2.8147
GBPNZD,20031006,153900,2.8147,2.8147,2.8139,2.8139
GBPNZD,20031006,154000,2.8137,2.8138,2.8135,2.8138
GBPNZD,20031006,154100,2.8140,2.8143,2.8140,2.8143
GBPNZD,20031006,154200,2.8145,2.8150,2.8145,2.8150
GBPNZD,20031006,154300,2.8150,2.8151,2.8146,2.8146
GBPNZD,20031006,154400,2.8149,2.8156,2.8149,2.8154
GBPNZD,20031006,154500,2.8153,2.8153,2.8145,2.8145
GBPNZD,20031006,154600,2.8145,2.8149,2.8145,2.8149
GBPNZD,20031006,154700,2.8149,2.8149,2.8145,2.8145
GBPNZD,20031006,154800,2.8143,2.8143,2.8143,2.8143
GBPNZD,20031006,154900,2.8144,2.8144,2.8142,2.8143
GBPNZD,20031006,155000,2.8146,2.8149,2.8146,2.8148
GBPNZD,20031006,155100,2.8149,2.8149,2.8139,2.8139
GBPNZD,20031006,155200,2.8136,2.8136,2.8133,2.8133
GBPNZD,20031006,155300,2.8133,2.8133,2.8133,2.8133
GBPNZD,20031006,155400,2.8135,2.8135,2.8134,2.8134
GBPNZD,20031006,155500,2.8133,2.8133,2.8129,2.8129
GBPNZD,20031006,155600,2.8134,2.8174,2.8134,2.8174
GBPNZD,20031006,155700,2.8175,2.8175,2.8162,2.8162
GBPNZD,20031006,155800,2.8162,2.8162,2.8162,2.8162
GBPNZD,20031006,155900,2.8147,2.8150,2.8147,2.8148
GBPNZD,20031006,160000,2.8147,2.8147,2.8128,2.8128
GBPNZD,20031006,160100,2.8125,2.8128,2.8119,2.8128
GBPNZD,20031006,160200,2.8129,2.8135,2.8129,2.8133
GBPNZD,20031006,160300,2.8132,2.8132,2.8130,2.8131
GBPNZD,20031006,160400,2.8131,2.8131,2.8121,2.8121
GBPNZD,20031006,160500,2.8121,2.8124,2.8119,2.8124
GBPNZD,20031006,160600,2.8125,2.8143,2.8125,2.8143
GBPNZD,20031006,160700,2.8143,2.8143,2.8139,2.8139
GBPNZD,20031006,160800,2.8138,2.8138,2.8138,2.8138
GBPNZD,20031006,160900,2.8136,2.8136,2.8135,2.8135
GBPNZD,20031006,161000,2.8135,2.8135,2.8133,2.8133
GBPNZD,20031006,161100,2.8133,2.8140,2.8133,2.8140
GBPNZD,20031006,161200,2.8142,2.8142,2.8141,2.8141
GBPNZD,20031006,161300,2.8141,2.8141,2.8140,2.8140
GBPNZD,20031006,161400,2.8140,2.8142,2.8140,2.8142
GBPNZD,20031006,161500,2.8142,2.8142,2.8142,2.8142
GBPNZD,20031006,161600,2.8142,2.8142,2.8142,2.8142
GBPNZD,20031006,161700,2.8142,2.8142,2.8140,2.8142
GBPNZD,20031006,161800,2.8144,2.8151,2.8142,2.8142
GBPNZD,20031006,161900,2.8145,2.8155,2.8145,2.8154
GBPNZD,20031006,162000,2.8156,2.8156,2.8156,2.8156
GBPNZD,20031006,162100,2.8153,2.8153,2.8136,2.8136
GBPNZD,20031006,162200,2.8137,2.8150,2.8137,2.8150
GBPNZD,20031006,162300,2.8153,2.8166,2.8153,2.8162
GBPNZD,20031006,162400,2.8161,2.8193,2.8161,2.8193
GBPNZD,20031006,162500,2.8199,2.8201,2.8181,2.8181
GBPNZD,20031006,162600,2.8172,2.8188,2.8170,2.8188
GBPNZD,20031006,162700,2.8191,2.8193,2.8190,2.8193
GBPNZD,20031006,162800,2.8194,2.8194,2.8191,2.8191
GBPNZD,20031006,162900,2.8189,2.8201,2.8189,2.8201
GBPNZD,20031006,163000,2.8203,2.8210,2.8203,2.8210
GBPNZD,20031006,163100,2.8211,2.8211,2.8200,2.8203
GBPNZD,20031006,163200,2.8202,2.8202,2.8198,2.8198
GBPNZD,20031006,163300,2.8196,2.8205,2.8196,2.8205
GBPNZD,20031006,163400,2.8206,2.8207,2.8205,2.8205
GBPNZD,20031006,163500,2.8206,2.8214,2.8206,2.8214
GBPNZD,20031006,163600,2.8212,2.8212,2.8196,2.8199
GBPNZD,20031006,163700,2.8199,2.8212,2.8194,2.8212
GBPNZD,20031006,163800,2.8214,2.8214,2.8210,2.8210
GBPNZD,20031006,163900,2.8209,2.8209,2.8199,2.8199
GBPNZD,20031006,164000,2.8194,2.8202,2.8190,2.8199
GBPNZD,20031006,164100,2.8198,2.8213,2.8198,2.8213
GBPNZD,20031006,164200,2.8215,2.8216,2.8206,2.8206
GBPNZD,20031006,164300,2.8204,2.8204,2.8198,2.8200
GBPNZD,20031006,164400,2.8201,2.8202,2.8180,2.8180
GBPNZD,20031006,164500,2.8177,2.8177,2.8168,2.8168
GBPNZD,20031006,164600,2.8170,2.8170,2.8166,2.8166
GBPNZD,20031006,164700,2.8164,2.8164,2.8162,2.8162
GBPNZD,20031006,164800,2.8162,2.8163,2.8161,2.8163
GBPNZD,20031006,164900,2.8164,2.8164,2.8160,2.8160
GBPNZD,20031006,165000,2.8160,2.8161,2.8160,2.8161
GBPNZD,20031006,165100,2.8161,2.8161,2.8149,2.8149
GBPNZD,20031006,165200,2.8142,2.8145,2.8140,2.8145
GBPNZD,20031006,165300,2.8146,2.8147,2.8139,2.8142
GBPNZD,20031006,165400,2.8145,2.8163,2.8145,2.8163
GBPNZD,20031006,165500,2.8163,2.8163,2.8159,2.8159
GBPNZD,20031006,165600,2.8158,2.8158,2.8154,2.8156
GBPNZD,20031006,165700,2.8158,2.8166,2.8158,2.8166
GBPNZD,20031006,165800,2.8167,2.8177,2.8167,2.8177
GBPNZD,20031006,165900,2.8178,2.8179,2.8177,2.8177
GBPNZD,20031006,170000,2.8177,2.8177,2.8176,2.8176
GBPNZD,20031006,170100,2.8178,2.8189,2.8178,2.8188
GBPNZD,20031006,170200,2.8187,2.8187,2.8175,2.8178
GBPNZD,20031006,170300,2.8181,2.8184,2.8181,2.8182
GBPNZD,20031006,170400,2.8181,2.8187,2.8181,2.8187
GBPNZD,20031006,170500,2.8188,2.8190,2.8188,2.8190
GBPNZD,20031006,170600,2.8189,2.8189,2.8188,2.8188
GBPNZD,20031006,170700,2.8188,2.8198,2.8188,2.8198
GBPNZD,20031006,170800,2.8203,2.8210,2.8202,2.8202
GBPNZD,20031006,170900,2.8201,2.8201,2.8187,2.8192
GBPNZD,20031006,171000,2.8192,2.8192,2.8182,2.8182
GBPNZD,20031006,171100,2.8184,2.8184,2.8181,2.8182
GBPNZD,20031006,171200,2.8182,2.8184,2.8181,2.8184
GBPNZD,20031006,171300,2.8186,2.8198,2.8186,2.8198
GBPNZD,20031006,171400,2.8202,2.8207,2.8200,2.8207
GBPNZD,20031006,171500,2.8206,2.8206,2.8194,2.8194
GBPNZD,20031006,171600,2.8192,2.8192,2.8184,2.8184
GBPNZD,20031006,171700,2.8183,2.8183,2.8175,2.8178
GBPNZD,20031006,171800,2.8177,2.8187,2.8174,2.8187
GBPNZD,20031006,171900,2.8188,2.8192,2.8188,2.8192
GBPNZD,20031006,172000,2.8192,2.8199,2.8192,2.8199
GBPNZD,20031006,172100,2.8201,2.8205,2.8181,2.8181
GBPNZD,20031006,172200,2.8180,2.8180,2.8168,2.8170
GBPNZD,20031006,172300,2.8171,2.8188,2.8171,2.8177
GBPNZD,20031006,172400,2.8171,2.8174,2.8170,2.8173
GBPNZD,20031006,172500,2.8175,2.8178,2.8174,2.8178
GBPNZD,20031006,172600,2.8182,2.8204,2.8182,2.8199
GBPNZD,20031006,172700,2.8194,2.8194,2.8183,2.8189
GBPNZD,20031006,172800,2.8191,2.8209,2.8191,2.8209
GBPNZD,20031006,172900,2.8210,2.8210,2.8184,2.8184
GBPNZD,20031006,173000,2.8182,2.8185,2.8181,2.8181
GBPNZD,20031006,173100,2.8180,2.8195,2.8180,2.8195
GBPNZD,20031006,173200,2.8199,2.8206,2.8199,2.8206
GBPNZD,20031006,173300,2.8208,2.8213,2.8208,2.8213
GBPNZD,20031006,173400,2.8213,2.8213,2.8212,2.8212
GBPNZD,20031006,173500,2.8212,2.8213,2.8212,2.8212
GBPNZD,20031006,173600,2.8211,2.8211,2.8209,2.8209
GBPNZD,20031006,173700,2.8207,2.8208,2.8206,2.8208
GBPNZD,20031006,173800,2.8208,2.8208,2.8208,2.8208
GBPNZD,20031006,173900,2.8207,2.8207,2.8191,2.8191
GBPNZD,20031006,174000,2.8189,2.8189,2.8165,2.8165
GBPNZD,20031006,174100,2.8164,2.8181,2.8164,2.8181
GBPNZD,20031006,174200,2.8178,2.8178,2.8168,2.8168
GBPNZD,20031006,174300,2.8166,2.8183,2.8166,2.8177
GBPNZD,20031006,174400,2.8179,2.8191,2.8179,2.8191
GBPNZD,20031006,174500,2.8192,2.8196,2.8192,2.8196
GBPNZD,20031006,174600,2.8199,2.8199,2.8165,2.8170
GBPNZD,20031006,174700,2.8175,2.8183,2.8175,2.8183
GBPNZD,20031006,174800,2.8184,2.8188,2.8184,2.8188
GBPNZD,20031006,174900,2.8189,2.8194,2.8180,2.8180
GBPNZD,20031006,175000,2.8175,2.8175,2.8163,2.8163
GBPNZD,20031006,175100,2.8163,2.8174,2.8163,2.8174
GBPNZD,20031006,175200,2.8175,2.8175,2.8171,2.8171
GBPNZD,20031006,175300,2.8170,2.8170,2.8167,2.8167
GBPNZD,20031006,175400,2.8167,2.8183,2.8167,2.8183
GBPNZD,20031006,175500,2.8180,2.8180,2.8178,2.8178
GBPNZD,20031006,175600,2.8177,2.8177,2.8175,2.8175
GBPNZD,20031006,175700,2.8175,2.8175,2.8175,2.8175
GBPNZD,20031006,175800,2.8171,2.8171,2.8170,2.8170
GBPNZD,20031006,175900,2.8168,2.8168,2.8164,2.8164
GBPNZD,20031006,180000,2.8163,2.8170,2.8163,2.8169
GBPNZD,20031006,180100,2.8168,2.8168,2.8168,2.8168
GBPNZD,20031006,180200,2.8168,2.8168,2.8163,2.8163
GBPNZD,20031006,180300,2.8163,2.8163,2.8161,2.8161
GBPNZD,20031006,180400,2.8160,2.8185,2.8160,2.8182
GBPNZD,20031006,180500,2.8184,2.8193,2.8184,2.8187
GBPNZD,20031006,180600,2.8181,2.8181,2.8163,2.8163
GBPNZD,20031006,180700,2.8165,2.8165,2.8165,2.8165
GBPNZD,20031006,180800,2.8162,2.8162,2.8159,2.8160
GBPNZD,20031006,180900,2.8160,2.8163,2.8157,2.8157
GBPNZD,20031006,181000,2.8149,2.8149,2.8144,2.8144
GBPNZD,20031006,181100,2.8144,2.8152,2.8144,2.8147
GBPNZD,20031006,181200,2.8146,2.8154,2.8146,2.8154
GBPNZD,20031006,181300,2.8154,2.8154,2.8154,2.8154
GBPNZD,20031006,181400,2.8154,2.8154,2.8153,2.8154
GBPNZD,20031006,181500,2.8154,2.8158,2.8154,2.8158
GBPNZD,20031006,181600,2.8157,2.8175,2.8157,2.8173
GBPNZD,20031006,181700,2.8172,2.8175,2.8171,2.8171
GBPNZD,20031006,181800,2.8170,2.8170,2.8160,2.8160
GBPNZD,20031006,181900,2.8163,2.8174,2.8163,2.8174
GBPNZD,20031006,182000,2.8171,2.8171,2.8168,2.8171
GBPNZD,20031006,182100,2.8172,2.8175,2.8172,2.8175
GBPNZD,20031006,182200,2.8178,2.8178,2.8171,2.8171
GBPNZD,20031006,182300,2.8167,2.8167,2.8167,2.8167
GBPNZD,20031006,182400,2.8150,2.8162,2.8150,2.8162
GBPNZD,20031006,182500,2.8163,2.8163,2.8157,2.8157
GBPNZD,20031006,182600,2.8155,2.8155,2.8152,2.8154
GBPNZD,20031006,182700,2.8151,2.8151,2.8140,2.8143
GBPNZD,20031006,182800,2.8144,2.8149,2.8144,2.8149
GBPNZD,20031006,182900,2.8149,2.8149,2.8149,2.8149
GBPNZD,20031006,183000,2.8146,2.8146,2.8134,2.8134
GBPNZD,20031006,183100,2.8133,2.8133,2.8133,2.8133
GBPNZD,20031006,183200,2.8120,2.8120,2.8101,2.8101
GBPNZD,20031006,183300,2.8098,2.8098,2.8093,2.8094
GBPNZD,20031006,183400,2.8094,2.8103,2.8094,2.8103
GBPNZD,20031006,183500,2.8104,2.8104,2.8104,2.8104
GBPNZD,20031006,183600,2.8104,2.8116,2.8104,2.8116
GBPNZD,20031006,183700,2.8119,2.8119,2.8105,2.8105
GBPNZD,20031006,183800,2.8103,2.8103,2.8100,2.8101
GBPNZD,20031006,183900,2.8098,2.8098,2.8090,2.8090
GBPNZD,20031006,184000,2.8089,2.8089,2.8089,2.8089
GBPNZD,20031006,184100,2.8092,2.8094,2.8092,2.8094
GBPNZD,20031006,184200,2.8095,2.8095,2.8094,2.8094
GBPNZD,20031006,184300,2.8094,2.8098,2.8094,2.8096
GBPNZD,20031006,184400,2.8094,2.8094,2.8087,2.8089
GBPNZD,20031006,184500,2.8085,2.8085,2.8076,2.8076
GBPNZD,20031006,184600,2.8074,2.8074,2.8072,2.8073
GBPNZD,20031006,184700,2.8073,2.8073,2.8070,2.8070
GBPNZD,20031006,184800,2.8068,2.8074,2.8065,2.8074
GBPNZD,20031006,184900,2.8079,2.8079,2.8075,2.8076
GBPNZD,20031006,185000,2.8077,2.8079,2.8076,2.8079
GBPNZD,20031006,185100,2.8079,2.8080,2.8079,2.8079
GBPNZD,20031006,185200,2.8078,2.8082,2.8077,2.8082
GBPNZD,20031006,185300,2.8082,2.8082,2.8082,2.8082
GBPNZD,20031006,185400,2.8082,2.8082,2.8082,2.8082
GBPNZD,20031006,185500,2.8082,2.8090,2.8082,2.8090
GBPNZD,20031006,185600,2.8088,2.8088,2.8087,2.8087
GBPNZD,20031006,185700,2.8087,2.8094,2.8087,2.8094
GBPNZD,20031006,185800,2.8094,2.8094,2.8094,2.8094
GBPNZD,20031006,185900,2.8093,2.8107,2.8093,2.8107
GBPNZD,20031006,190000,2.8110,2.8110,2.8107,2.8108
GBPNZD,20031006,190100,2.8106,2.8106,2.8103,2.8103
GBPNZD,20031006,190200,2.8101,2.8101,2.8092,2.8092
GBPNZD,20031006,190300,2.8087,2.8087,2.8084,2.8084
GBPNZD,20031006,190400,2.8087,2.8091,2.8087,2.8091
GBPNZD,20031006,190500,2.8091,2.8094,2.8091,2.8094
GBPNZD,20031006,190600,2.8096,2.8101,2.8096,2.8101
GBPNZD,20031006,190700,2.8100,2.8101,2.8100,2.8101
GBPNZD,20031006,190800,2.8101,2.8101,2.8099,2.8100
GBPNZD,20031006,190900,2.8099,2.8099,2.8099,2.8099
GBPNZD,20031006,191000,2.8099,2.8100,2.8098,2.8098
GBPNZD,20031006,191100,2.8098,2.8101,2.8097,2.8101
GBPNZD,20031006,191200,2.8105,2.8105,2.8103,2.8103
GBPNZD,20031006,191300,2.8103,2.8103,2.8103,2.8103
GBPNZD,20031006,191400,2.8101,2.8101,2.8101,2.8101
GBPNZD,20031006,191500,2.8103,2.8103,2.8103,2.8103
GBPNZD,20031006,191600,2.8103,2.8115,2.8103,2.8115
GBPNZD,20031006,191700,2.8117,2.8117,2.8117,2.8117
GBPNZD,20031006,191800,2.8117,2.8117,2.8117,2.8117
GBPNZD,20031006,191900,2.8112,2.8112,2.8107,2.8107
GBPNZD,20031006,192000,2.8107,2.8109,2.8107,2.8109
GBPNZD,20031006,192100,2.8109,2.8109,2.8109,2.8109
GBPNZD,20031006,192200,2.8110,2.8110,2.8105,2.8105
GBPNZD,20031006,192300,2.8104,2.8104,2.8102,2.8104
GBPNZD,20031006,192400,2.8104,2.8104,2.8104,2.8104
GBPNZD,20031006,192500,2.8106,2.8106,2.8106,2.8106
GBPNZD,20031006,192600,2.8106,2.8106,2.8100,2.8100
GBPNZD,20031006,192700,2.8098,2.8098,2.8097,2.8098
GBPNZD,20031006,192800,2.8101,2.8104,2.8101,2.8104
GBPNZD,20031006,192900,2.8104,2.8104,2.8104,2.8104
GBPNZD,20031006,193000,2.8104,2.8105,2.8104,2.8105
GBPNZD,20031006,193100,2.8105,2.8106,2.8105,2.8106
GBPNZD,20031006,193200,2.8106,2.8106,2.8106,2.8106
GBPNZD,20031006,193300,2.8106,2.8106,2.8101,2.8101
GBPNZD,20031006,193400,2.8099,2.8108,2.8097,2.8108
GBPNZD,20031006,193500,2.8110,2.8114,2.8110,2.8114
GBPNZD,20031006,193600,2.8115,2.8118,2.8115,2.8118
GBPNZD,20031006,193700,2.8118,2.8118,2.8115,2.8115
GBPNZD,20031006,193800,2.8112,2.8112,2.8107,2.8107
GBPNZD,20031006,193900,2.8106,2.8106,2.8101,2.8101
GBPNZD,20031006,194000,2.8101,2.8101,2.8101,2.8101
GBPNZD,20031006,194100,2.8101,2.8101,2.8101,2.8101
GBPNZD,20031006,194200,2.8101,2.8105,2.8101,2.8105
GBPNZD,20031006,194300,2.8106,2.8128,2.8106,2.8124
GBPNZD,20031006,194400,2.8124,2.8124,2.8121,2.8121
GBPNZD,20031006,194500,2.8119,2.8119,2.8114,2.8114
GBPNZD,20031006,194600,2.8114,2.8114,2.8107,2.8107
GBPNZD,20031006,194700,2.8107,2.8107,2.8105,2.8105
GBPNZD,20031006,194800,2.8107,2.8107,2.8107,2.8107
GBPNZD,20031006,194900,2.8105,2.8116,2.8105,2.8116
GBPNZD,20031006,195000,2.8118,2.8120,2.8112,2.8112
GBPNZD,20031006,195100,2.8112,2.8112,2.8111,2.8111
GBPNZD,20031006,195200,2.8112,2.8112,2.8112,2.8112
GBPNZD,20031006,195300,2.8112,2.8114,2.8112,2.8112
GBPNZD,20031006,195400,2.8112,2.8112,2.8104,2.8104
GBPNZD,20031006,195500,2.8101,2.8101,2.8094,2.8094
GBPNZD,20031006,195600,2.8094,2.8094,2.8085,2.8085
GBPNZD,20031006,195700,2.8080,2.8080,2.8059,2.8059
GBPNZD,20031006,195800,2.8059,2.8059,2.8059,2.8059
GBPNZD,20031006,195900,2.8062,2.8062,2.8062,2.8062
GBPNZD,20031006,200000,2.8055,2.8055,2.8046,2.8046
GBPNZD,20031006,200100,2.8041,2.8041,2.8034,2.8034
GBPNZD,20031006,200200,2.8027,2.8027,2.8017,2.8022
GBPNZD,20031006,200300,2.8029,2.8034,2.8025,2.8025
GBPNZD,20031006,200400,2.8025,2.8025,2.8025,2.8025
GBPNZD,20031006,200500,2.8031,2.8031,2.8031,2.8031
GBPNZD,20031006,200600,2.8033,2.8041,2.8033,2.8041
GBPNZD,20031006,200700,2.8041,2.8041,2.8041,2.8041
GBPNZD,20031006,200800,2.8041,2.8041,2.8036,2.8040
GBPNZD,20031006,200900,2.8045,2.8047,2.8045,2.8047
GBPNZD,20031006,201000,2.8044,2.8044,2.8043,2.8043
GBPNZD,20031006,201100,2.8043,2.8043,2.8041,2.8041
GBPNZD,20031006,201200,2.8041,2.8041,2.8041,2.8041
GBPNZD,20031006,201300,2.8038,2.8048,2.8038,2.8048
GBPNZD,20031006,201400,2.8048,2.8048,2.8048,2.8048
GBPNZD,20031006,201500,2.8048,2.8048,2.8048,2.8048
GBPNZD,20031006,201600,2.8048,2.8051,2.8048,2.8051
GBPNZD,20031006,201700,2.8050,2.8050,2.8047,2.8047
GBPNZD,20031006,201800,2.8047,2.8047,2.8047,2.8047
GBPNZD,20031006,201900,2.8047,2.8047,2.8047,2.8047
GBPNZD,20031006,202000,2.8037,2.8037,2.8030,2.8030
GBPNZD,20031006,202100,2.8028,2.8037,2.8028,2.8037
GBPNZD,20031006,202200,2.8037,2.8038,2.8037,2.8038
GBPNZD,20031006,202300,2.8038,2.8041,2.8038,2.8041
GBPNZD,20031006,202400,2.8041,2.8041,2.8041,2.8041
GBPNZD,20031006,202500,2.8041,2.8041,2.8041,2.8041
GBPNZD,20031006,202600,2.8037,2.8037,2.8033,2.8033
GBPNZD,20031006,202700,2.8033,2.8036,2.8033,2.8036
GBPNZD,20031006,202800,2.8036,2.8036,2.8036,2.8036
GBPNZD,20031006,202900,2.8036,2.8036,2.8036,2.8036
GBPNZD,20031006,203000,2.8036,2.8042,2.8036,2.8041
GBPNZD,20031006,203100,2.8040,2.8040,2.8038,2.8038
GBPNZD,20031006,203200,2.8035,2.8039,2.8035,2.8039
GBPNZD,20031006,203300,2.8040,2.8059,2.8040,2.8059
GBPNZD,20031006,203400,2.8059,2.8061,2.8059,2.8061
GBPNZD,20031006,203500,2.8063,2.8063,2.8063,2.8063
GBPNZD,20031006,203600,2.8063,2.8063,2.8063,2.8063
GBPNZD,20031006,203700,2.8061,2.8064,2.8061,2.8064
GBPNZD,20031006,203800,2.8064,2.8066,2.8064,2.8066
GBPNZD,20031006,203900,2.8066,2.8066,2.8065,2.8065
GBPNZD,20031006,204000,2.8065,2.8065,2.8065,2.8065
GBPNZD,20031006,204100,2.8065,2.8065,2.8065,2.8065
GBPNZD,20031006,204200,2.8065,2.8065,2.8065,2.8065
GBPNZD,20031006,204300,2.8065,2.8065,2.8065,2.8065
GBPNZD,20031006,204400,2.8065,2.8065,2.8065,2.8065
GBPNZD,20031006,204500,2.8065,2.8065,2.8065,2.8065
GBPNZD,20031006,204600,2.8058,2.8058,2.8058,2.8058
GBPNZD,20031006,204700,2.8058,2.8061,2.8058,2.8061
GBPNZD,20031006,204800,2.8061,2.8061,2.8061,2.8061
GBPNZD,20031006,204900,2.8061,2.8061,2.8061,2.8061
GBPNZD,20031006,205000,2.8061,2.8061,2.8055,2.8055
GBPNZD,20031006,205100,2.8055,2.8083,2.8055,2.8077
GBPNZD,20031006,205200,2.8077,2.8077,2.8077,2.8077
GBPNZD,20031006,205300,2.8069,2.8069,2.8068,2.8069
GBPNZD,20031006,205400,2.8068,2.8068,2.8058,2.8058
GBPNZD,20031006,205500,2.8057,2.8057,2.8055,2.8057
GBPNZD,20031006,205600,2.8059,2.8069,2.8059,2.8069
GBPNZD,20031006,205700,2.8067,2.8067,2.8066,2.8066
GBPNZD,20031006,205800,2.8065,2.8065,2.8052,2.8054
GBPNZD,20031006,205900,2.8058,2.8068,2.8058,2.8068
GBPNZD,20031006,210000,2.8065,2.8068,2.8065,2.8068
GBPNZD,20031006,210100,2.8068,2.8068,2.8068,2.8068
GBPNZD,20031006,210200,2.8068,2.8068,2.8068,2.8068
GBPNZD,20031006,210300,2.8073,2.8080,2.8073,2.8077
GBPNZD,20031006,210400,2.8077,2.8077,2.8077,2.8077
GBPNZD,20031006,210500,2.8077,2.8077,2.8077,2.8077
GBPNZD,20031006,210600,2.8079,2.8086,2.8079,2.8086
GBPNZD,20031006,210700,2.8084,2.8084,2.8084,2.8084
GBPNZD,20031006,210800,2.8084,2.8091,2.8084,2.8091
GBPNZD,20031006,210900,2.8094,2.8094,2.8091,2.8092
GBPNZD,20031006,211000,2.8093,2.8097,2.8093,2.8097
GBPNZD,20031006,211100,2.8098,2.8098,2.8098,2.8098
GBPNZD,20031006,211200,2.8098,2.8100,2.8098,2.8100
GBPNZD,20031006,211300,2.8095,2.8095,2.8090,2.8090
GBPNZD,20031006,211400,2.8090,2.8092,2.8087,2.8087
GBPNZD,20031006,211500,2.8087,2.8087,2.8087,2.8087
GBPNZD,20031006,211600,2.8087,2.8087,2.8083,2.8083
GBPNZD,20031006,211700,2.8083,2.8083,2.8083,2.8083
GBPNZD,20031006,211800,2.8083,2.8089,2.8083,2.8086
GBPNZD,20031006,211900,2.8084,2.8084,2.8081,2.8081
GBPNZD,20031006,212000,2.8081,2.8081,2.8075,2.8076
GBPNZD,20031006,212100,2.8072,2.8072,2.8057,2.8061
GBPNZD,20031006,212200,2.8063,2.8063,2.8063,2.8063
GBPNZD,20031006,212300,2.8063,2.8073,2.8063,2.8073
GBPNZD,20031006,212400,2.8073,2.8076,2.8073,2.8076
GBPNZD,20031006,212500,2.8073,2.8073,2.8071,2.8071
GBPNZD,20031006,212600,2.8073,2.8075,2.8073,2.8075
GBPNZD,20031006,212700,2.8075,2.8075,2.8073,2.8073
GBPNZD,20031006,212800,2.8073,2.8073,2.8062,2.8062
GBPNZD,20031006,212900,2.8062,2.8062,2.8062,2.8062
GBPNZD,20031006,213000,2.8062,2.8062,2.8062,2.8062
GBPNZD,20031006,213100,2.8062,2.8062,2.8062,2.8062
GBPNZD,20031006,213200,2.8084,2.8084,2.8084,2.8084
GBPNZD,20031006,213300,2.8084,2.8084,2.8056,2.8056
GBPNZD,20031006,213400,2.8055,2.8055,2.8052,2.8052
GBPNZD,20031006,213500,2.8052,2.8052,2.8052,2.8052
GBPNZD,20031006,213600,2.8052,2.8059,2.8052,2.8059
GBPNZD,20031006,213700,2.8059,2.8062,2.8059,2.8062
GBPNZD,20031006,213800,2.8061,2.8061,2.8061,2.8061
GBPNZD,20031006,213900,2.8061,2.8082,2.8061,2.8082
GBPNZD,20031006,214000,2.8082,2.8082,2.8073,2.8076
GBPNZD,20031006,214100,2.8082,2.8082,2.8082,2.8082
GBPNZD,20031006,214200,2.8082,2.8082,2.8077,2.8077
GBPNZD,20031006,214300,2.8077,2.8077,2.8077,2.8077
GBPNZD,20031006,214400,2.8077,2.8077,2.8077,2.8077
GBPNZD,20031006,214500,2.8077,2.8077,2.8068,2.8069
GBPNZD,20031006,214600,2.8070,2.8070,2.8068,2.8068
GBPNZD,20031006,214700,2.8068,2.8068,2.8065,2.8067
GBPNZD,20031006,214800,2.8069,2.8070,2.8069,2.8070
GBPNZD,20031006,214900,2.8070,2.8070,2.8070,2.8070
GBPNZD,20031006,215000,2.8070,2.8088,2.8070,2.8088
GBPNZD,20031006,215100,2.8087,2.8087,2.8084,2.8084
GBPNZD,20031006,215200,2.8083,2.8083,2.8083,2.8083
GBPNZD,20031006,215300,2.8083,2.8083,2.8083,2.8083
GBPNZD,20031006,215400,2.8083,2.8089,2.8083,2.8089
GBPNZD,20031006,215500,2.8089,2.8089,2.8079,2.8079
GBPNZD,20031006,215600,2.8079,2.8084,2.8079,2.8081
GBPNZD,20031006,215700,2.8080,2.8080,2.8080,2.8080
GBPNZD,20031006,215800,2.8080,2.8080,2.8080,2.8080
GBPNZD,20031006,215900,2.8080,2.8080,2.8080,2.8080
GBPNZD,20031006,220000,2.8080,2.8080,2.8064,2.8068
GBPNZD,20031006,220100,2.8068,2.8068,2.8068,2.8068
GBPNZD,20031006,220200,2.8068,2.8068,2.8068,2.8068
GBPNZD,20031006,220300,2.8068,2.8075,2.8068,2.8075
GBPNZD,20031006,220400,2.8075,2.8075,2.8075,2.8075
GBPNZD,20031006,220500,2.8076,2.8076,2.8073,2.8073
GBPNZD,20031006,220600,2.8071,2.8071,2.8071,2.8071
GBPNZD,20031006,220700,2.8071,2.8071,2.8071,2.8071
GBPNZD,20031006,220800,2.8071,2.8071,2.8071,2.8071
GBPNZD,20031006,220900,2.8071,2.8090,2.8057,2.8089
GBPNZD,20031006,221000,2.8087,2.8087,2.8073,2.8073
GBPNZD,20031006,221100,2.8072,2.8072,2.8072,2.8072
GBPNZD,20031006,221200,2.8072,2.8072,2.8072,2.8072
GBPNZD,20031006,221300,2.8072,2.8072,2.8072,2.8072
GBPNZD,20031006,221400,2.8072,2.8072,2.8059,2.8059
GBPNZD,20031006,221500,2.8058,2.8062,2.8058,2.8062
GBPNZD,20031006,221600,2.8065,2.8065,2.8065,2.8065
GBPNZD,20031006,221700,2.8065,2.8070,2.8065,2.8070
GBPNZD,20031006,221800,2.8070,2.8070,2.8070,2.8070
GBPNZD,20031006,221900,2.8070,2.8070,2.8070,2.8070
GBPNZD,20031006,222000,2.8070,2.8070,2.8070,2.8070
GBPNZD,20031006,222100,2.8063,2.8064,2.8059,2.8064
GBPNZD,20031006,222200,2.8065,2.8065,2.8065,2.8065
GBPNZD,20031006,222300,2.8065,2.8065,2.8065,2.8065
GBPNZD,20031006,222400,2.8065,2.8065,2.8065,2.8065
GBPNZD,20031006,222500,2.8071,2.8072,2.8071,2.8072
GBPNZD,20031006,222600,2.8072,2.8083,2.8072,2.8083
GBPNZD,20031006,222700,2.8083,2.8083,2.8083,2.8083
GBPNZD,20031006,222800,2.8083,2.8083,2.8080,2.8080
GBPNZD,20031006,222900,2.8080,2.8080,2.8080,2.8080
GBPNZD,20031006,223000,2.8080,2.8080,2.8077,2.8077
GBPNZD,20031006,223100,2.8077,2.8092,2.8077,2.8092
GBPNZD,20031006,223200,2.8093,2.8093,2.8084,2.8084
GBPNZD,20031006,223300,2.8082,2.8082,2.8069,2.8070
GBPNZD,20031006,223400,2.8070,2.8074,2.8070,2.8074
GBPNZD,20031006,223500,2.8074,2.8074,2.8062,2.8062
GBPNZD,20031006,223600,2.8062,2.8062,2.8062,2.8062
GBPNZD,20031006,223700,2.8062,2.8062,2.8062,2.8062
GBPNZD,20031006,223800,2.8062,2.8062,2.8062,2.8062
GBPNZD,20031006,223900,2.8074,2.8074,2.8074,2.8074
GBPNZD,20031006,224000,2.8073,2.8073,2.8070,2.8070
GBPNZD,20031006,224100,2.8070,2.8070,2.8070,2.8070
GBPNZD,20031006,224200,2.8070,2.8070,2.8066,2.8066
GBPNZD,20031006,224300,2.8066,2.8066,2.8066,2.8066
GBPNZD,20031006,224400,2.8068,2.8090,2.8068,2.8090
GBPNZD,20031006,224500,2.8090,2.8090,2.8090,2.8090
GBPNZD,20031006,224600,2.8073,2.8073,2.8073,2.8073
GBPNZD,20031006,224700,2.8073,2.8073,2.8070,2.8070
GBPNZD,20031006,224800,2.8069,2.8069,2.8068,2.8068
GBPNZD,20031006,224900,2.8066,2.8090,2.8066,2.8090
GBPNZD,20031006,225000,2.8090,2.8090,2.8083,2.8083
GBPNZD,20031006,225100,2.8083,2.8083,2.8083,2.8083
GBPNZD,20031006,225200,2.8083,2.8083,2.8083,2.8083
GBPNZD,20031006,225300,2.8083,2.8083,2.8083,2.8083
GBPNZD,20031006,225400,2.8067,2.8067,2.8065,2.8065
GBPNZD,20031006,225500,2.8065,2.8065,2.8065,2.8065
GBPNZD,20031006,225600,2.8065,2.8065,2.8065,2.8065
GBPNZD,20031006,225700,2.8065,2.8075,2.8065,2.8075
GBPNZD,20031006,225800,2.8075,2.8075,2.8070,2.8070
GBPNZD,20031006,225900,2.8065,2.8065,2.8059,2.8061
GBPNZD,20031006,230000,2.8061,2.8061,2.8061,2.8061
GBPNZD,20031006,230100,2.8059,2.8059,2.8059,2.8059
GBPNZD,20031006,230200,2.8059,2.8059,2.8059,2.8059
GBPNZD,20031006,230300,2.8059,2.8063,2.8059,2.8063
GBPNZD,20031006,230400,2.8063,2.8063,2.8063,2.8063
GBPNZD,20031006,230500,2.8063,2.8063,2.8063,2.8063
GBPNZD,20031006,230600,2.8063,2.8063,2.8063,2.8063
GBPNZD,20031006,230700,2.8058,2.8058,2.8057,2.8057
GBPNZD,20031006,230800,2.8058,2.8059,2.8058,2.8059
GBPNZD,20031006,230900,2.8059,2.8073,2.8059,2.8073
GBPNZD,20031006,231000,2.8073,2.8073,2.8073,2.8073
GBPNZD,20031006,231100,2.8073,2.8073,2.8073,2.8073
GBPNZD,20031006,231200,2.8068,2.8068,2.8068,2.8068
GBPNZD,20031006,231300,2.8068,2.8068,2.8068,2.8068
GBPNZD,20031006,231400,2.8068,2.8068,2.8068,2.8068
GBPNZD,20031006,231500,2.8068,2.8068,2.8068,2.8068
GBPNZD,20031006,231600,2.8061,2.8061,2.8055,2.8055
GBPNZD,20031006,231700,2.8054,2.8056,2.8054,2.8056
GBPNZD,20031006,231800,2.8056,2.8077,2.8056,2.8077
GBPNZD,20031006,231900,2.8077,2.8077,2.8077,2.8077
GBPNZD,20031006,232000,2.8077,2.8077,2.8077,2.8077
GBPNZD,20031006,232100,2.8077,2.8077,2.8062,2.8062
GBPNZD,20031006,232200,2.8062,2.8062,2.8062,2.8062
GBPNZD,20031006,232300,2.8057,2.8057,2.8057,2.8057
GBPNZD,20031006,232400,2.8057,2.8062,2.8057,2.8062
GBPNZD,20031006,232500,2.8061,2.8061,2.8061,2.8061
GBPNZD,20031006,232600,2.8061,2.8061,2.8061,2.8061
GBPNZD,20031006,232700,2.8062,2.8062,2.8062,2.8062
GBPNZD,20031006,232800,2.8062,2.8062,2.8062,2.8062
GBPNZD,20031006,232900,2.8062,2.8062,2.8062,2.8062
GBPNZD,20031006,233000,2.8062,2.8062,2.8062,2.8062
GBPNZD,20031006,233100,2.8062,2.8062,2.8061,2.8061
GBPNZD,20031006,233200,2.8058,2.8058,2.8044,2.8044
GBPNZD,20031006,233300,2.8042,2.8042,2.8037,2.8037
GBPNZD,20031006,233400,2.8037,2.8037,2.8037,2.8037
GBPNZD,20031006,233500,2.8037,2.8037,2.8037,2.8037
GBPNZD,20031006,233600,2.8042,2.8072,2.8042,2.8072
GBPNZD,20031006,233700,2.8074,2.8079,2.8074,2.8079
GBPNZD,20031006,233800,2.8079,2.8079,2.8049,2.8049
GBPNZD,20031006,233900,2.8049,2.8055,2.8049,2.8055
GBPNZD,20031006,234000,2.8055,2.8055,2.8055,2.8055
GBPNZD,20031006,234100,2.8055,2.8055,2.8055,2.8055
GBPNZD,20031006,234200,2.8055,2.8059,2.8055,2.8059
GBPNZD,20031006,234300,2.8058,2.8058,2.8058,2.8058
GBPNZD,20031006,234400,2.8058,2.8058,2.8058,2.8058
GBPNZD,20031006,234500,2.8058,2.8058,2.8058,2.8058
GBPNZD,20031006,234600,2.8058,2.8058,2.8043,2.8043
GBPNZD,20031006,234700,2.8047,2.8047,2.8047,2.8047
GBPNZD,20031006,234800,2.8047,2.8047,2.8047,2.8047
GBPNZD,20031006,234900,2.8047,2.8047,2.8047,2.8047
GBPNZD,20031006,235000,2.8047,2.8057,2.8044,2.8057
GBPNZD,20031006,235100,2.8062,2.8071,2.8062,2.8071
GBPNZD,20031006,235200,2.8068,2.8068,2.8066,2.8066
GBPNZD,20031006,235300,2.8066,2.8066,2.8066,2.8066
GBPNZD,20031006,235400,2.8066,2.8066,2.8066,2.8066
GBPNZD,20031006,235500,2.8066,2.8066,2.8066,2.8066
GBPNZD,20031006,235600,2.8066,2.8066,2.8047,2.8047
GBPNZD,20031006,235700,2.8048,2.8053,2.8048,2.8053
GBPNZD,20031006,235800,2.8054,2.8054,2.8054,2.8054
GBPNZD,20031006,235900,2.8054,2.8054,2.8054,2.8054
GBPNZD,20031007,000000,2.8054,2.8054,2.8054,2.8054
AUDCHF,20031006,000100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031006,000200,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031006,000300,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031006,000400,0.9065,0.9065,0.9062,0.9062
AUDCHF,20031006,000500,0.9062,0.9062,0.9060,0.9061
AUDCHF,20031006,000600,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031006,000700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031006,000800,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031006,000900,0.9068,0.9068,0.9067,0.9067
AUDCHF,20031006,001000,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031006,001100,0.9066,0.9066,0.9065,0.9065
AUDCHF,20031006,001200,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031006,001300,0.9065,0.9065,0.9063,0.9063
AUDCHF,20031006,001400,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031006,001500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031006,001600,0.9060,0.9060,0.9054,0.9055
AUDCHF,20031006,001700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031006,001800,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031006,001900,0.9056,0.9056,0.9053,0.9053
AUDCHF,20031006,002000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20031006,002100,0.9053,0.9053,0.9053,0.9053
AUDCHF,20031006,002200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031006,002300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031006,002400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031006,002500,0.9054,0.9054,0.9053,0.9053
AUDCHF,20031006,002600,0.9053,0.9054,0.9053,0.9054
AUDCHF,20031006,002700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031006,002800,0.9056,0.9057,0.9056,0.9057
AUDCHF,20031006,002900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031006,003000,0.9055,0.9055,0.9055,0.9055
AUDCHF,20031006,003100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031006,003200,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031006,003300,0.9055,0.9055,0.9053,0.9054
AUDCHF,20031006,003400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031006,003500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031006,003600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031006,003700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031006,003800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031006,003900,0.9054,0.9054,0.9052,0.9053
AUDCHF,20031006,004000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20031006,004100,0.9053,0.9053,0.9053,0.9053
AUDCHF,20031006,004200,0.9053,0.9053,0.9050,0.9050
AUDCHF,20031006,004300,0.9049,0.9049,0.9048,0.9049
AUDCHF,20031006,004400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031006,004500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031006,004600,0.9049,0.9049,0.9048,0.9049
AUDCHF,20031006,004700,0.9049,0.9049,0.9044,0.9045
AUDCHF,20031006,004800,0.9046,0.9047,0.9046,0.9047
AUDCHF,20031006,004900,0.9047,0.9049,0.9047,0.9049
AUDCHF,20031006,005000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031006,005100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031006,005200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031006,005300,0.9049,0.9049,0.9046,0.9046
AUDCHF,20031006,005400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031006,005500,0.9046,0.9047,0.9046,0.9047
AUDCHF,20031006,005600,0.9047,0.9049,0.9047,0.9049
AUDCHF,20031006,005700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031006,005800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031006,005900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,010000,0.9047,0.9047,0.9041,0.9041
AUDCHF,20031006,010100,0.9041,0.9041,0.9041,0.9041
AUDCHF,20031006,010200,0.9045,0.9045,0.9045,0.9045
AUDCHF,20031006,010300,0.9045,0.9047,0.9045,0.9047
AUDCHF,20031006,010400,0.9047,0.9047,0.9046,0.9046
AUDCHF,20031006,010500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031006,010600,0.9046,0.9046,0.9044,0.9044
AUDCHF,20031006,010700,0.9043,0.9043,0.9042,0.9042
AUDCHF,20031006,010800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031006,010900,0.9041,0.9041,0.9041,0.9041
AUDCHF,20031006,011000,0.9041,0.9041,0.9041,0.9041
AUDCHF,20031006,011100,0.9041,0.9041,0.9039,0.9039
AUDCHF,20031006,011200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20031006,011300,0.9039,0.9040,0.9039,0.9040
AUDCHF,20031006,011400,0.9039,0.9039,0.9038,0.9038
AUDCHF,20031006,011500,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031006,011600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031006,011700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031006,011800,0.9037,0.9037,0.9036,0.9036
AUDCHF,20031006,011900,0.9035,0.9035,0.9034,0.9034
AUDCHF,20031006,012000,0.9034,0.9034,0.9030,0.9030
AUDCHF,20031006,012100,0.9029,0.9029,0.9022,0.9022
AUDCHF,20031006,012200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20031006,012300,0.9022,0.9024,0.9022,0.9023
AUDCHF,20031006,012400,0.9023,0.9024,0.9023,0.9024
AUDCHF,20031006,012500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031006,012600,0.9028,0.9031,0.9028,0.9031
AUDCHF,20031006,012700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031006,012800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031006,012900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031006,013000,0.9032,0.9032,0.9029,0.9029
AUDCHF,20031006,013100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031006,013200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031006,013300,0.9028,0.9029,0.9028,0.9029
AUDCHF,20031006,013400,0.9031,0.9034,0.9031,0.9034
AUDCHF,20031006,013500,0.9035,0.9035,0.9033,0.9033
AUDCHF,20031006,013600,0.9033,0.9039,0.9033,0.9039
AUDCHF,20031006,013700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20031006,013800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20031006,013900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20031006,014000,0.9039,0.9039,0.9038,0.9038
AUDCHF,20031006,014100,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031006,014200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031006,014300,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031006,014400,0.9036,0.9039,0.9036,0.9039
AUDCHF,20031006,014500,0.9040,0.9042,0.9040,0.9042
AUDCHF,20031006,014600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031006,014700,0.9044,0.9044,0.9042,0.9042
AUDCHF,20031006,014800,0.9041,0.9041,0.9041,0.9041
AUDCHF,20031006,014900,0.9041,0.9041,0.9041,0.9041
AUDCHF,20031006,015000,0.9041,0.9043,0.9041,0.9043
AUDCHF,20031006,015100,0.9043,0.9044,0.9043,0.9043
AUDCHF,20031006,015200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031006,015300,0.9045,0.9046,0.9045,0.9046
AUDCHF,20031006,015400,0.9045,0.9045,0.9043,0.9043
AUDCHF,20031006,015500,0.9043,0.9043,0.9042,0.9042
AUDCHF,20031006,015600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031006,015700,0.9042,0.9042,0.9041,0.9041
AUDCHF,20031006,015800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031006,015900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031006,020000,0.9040,0.9040,0.9039,0.9039
AUDCHF,20031006,020100,0.9039,0.9039,0.9032,0.9032
AUDCHF,20031006,020200,0.9033,0.9037,0.9033,0.9037
AUDCHF,20031006,020300,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031006,020400,0.9038,0.9038,0.9036,0.9036
AUDCHF,20031006,020500,0.9037,0.9039,0.9037,0.9038
AUDCHF,20031006,020600,0.9038,0.9038,0.9033,0.9033
AUDCHF,20031006,020700,0.9033,0.9035,0.9033,0.9034
AUDCHF,20031006,020800,0.9034,0.9034,0.9033,0.9033
AUDCHF,20031006,020900,0.9033,0.9036,0.9033,0.9036
AUDCHF,20031006,021000,0.9037,0.9037,0.9037,0.9037
AUDCHF,20031006,021100,0.9037,0.9039,0.9037,0.9039
AUDCHF,20031006,021200,0.9039,0.9040,0.9039,0.9040
AUDCHF,20031006,021300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031006,021400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031006,021500,0.9040,0.9040,0.9034,0.9035
AUDCHF,20031006,021600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031006,021700,0.9036,0.9036,0.9036,0.9036
AUDCHF,20031006,021800,0.9036,0.9042,0.9036,0.9042
AUDCHF,20031006,021900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031006,022000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031006,022100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031006,022200,0.9042,0.9043,0.9042,0.9043
AUDCHF,20031006,022300,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031006,022400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031006,022500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,022600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,022700,0.9047,0.9047,0.9044,0.9044
AUDCHF,20031006,022800,0.9044,0.9047,0.9044,0.9047
AUDCHF,20031006,022900,0.9047,0.9047,0.9042,0.9043
AUDCHF,20031006,023000,0.9044,0.9046,0.9044,0.9046
AUDCHF,20031006,023100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031006,023200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,023300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,023400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,023500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,023600,0.9047,0.9047,0.9044,0.9045
AUDCHF,20031006,023700,0.9045,0.9045,0.9044,0.9044
AUDCHF,20031006,023800,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031006,023900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031006,024000,0.9044,0.9044,0.9043,0.9043
AUDCHF,20031006,024100,0.9043,0.9043,0.9042,0.9042
AUDCHF,20031006,024200,0.9042,0.9043,0.9042,0.9043
AUDCHF,20031006,024300,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031006,024400,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031006,024500,0.9044,0.9045,0.9044,0.9045
AUDCHF,20031006,024600,0.9045,0.9045,0.9042,0.9042
AUDCHF,20031006,024700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031006,024800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031006,024900,0.9040,0.9042,0.9040,0.9042
AUDCHF,20031006,025000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031006,025100,0.9042,0.9042,0.9041,0.9041
AUDCHF,20031006,025200,0.9041,0.9041,0.9041,0.9041
AUDCHF,20031006,025300,0.9041,0.9042,0.9041,0.9042
AUDCHF,20031006,025400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031006,025500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031006,025600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031006,025700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031006,025800,0.9038,0.9040,0.9038,0.9040
AUDCHF,20031006,025900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031006,030000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031006,030100,0.9040,0.9040,0.9036,0.9037
AUDCHF,20031006,030200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031006,030300,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031006,030400,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031006,030500,0.9038,0.9042,0.9038,0.9042
AUDCHF,20031006,030600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031006,030700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031006,030800,0.9043,0.9045,0.9043,0.9043
AUDCHF,20031006,030900,0.9043,0.9043,0.9033,0.9033
AUDCHF,20031006,031000,0.9032,0.9036,0.9032,0.9036
AUDCHF,20031006,031100,0.9036,0.9036,0.9036,0.9036
AUDCHF,20031006,031200,0.9036,0.9047,0.9036,0.9047
AUDCHF,20031006,031300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,031400,0.9047,0.9048,0.9047,0.9048
AUDCHF,20031006,031500,0.9048,0.9048,0.9048,0.9048
AUDCHF,20031006,031600,0.9048,0.9048,0.9047,0.9047
AUDCHF,20031006,031700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,031800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,031900,0.9044,0.9044,0.9043,0.9043
AUDCHF,20031006,032000,0.9044,0.9045,0.9044,0.9045
AUDCHF,20031006,032100,0.9045,0.9045,0.9045,0.9045
AUDCHF,20031006,032200,0.9045,0.9045,0.9045,0.9045
AUDCHF,20031006,032300,0.9049,0.9053,0.9049,0.9053
AUDCHF,20031006,032400,0.9054,0.9054,0.9050,0.9050
AUDCHF,20031006,032500,0.9050,0.9050,0.9050,0.9050
AUDCHF,20031006,032600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20031006,032700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20031006,032800,0.9050,0.9050,0.9047,0.9047
AUDCHF,20031006,032900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,033000,0.9049,0.9054,0.9049,0.9054
AUDCHF,20031006,033100,0.9053,0.9054,0.9053,0.9054
AUDCHF,20031006,033200,0.9055,0.9056,0.9055,0.9056
AUDCHF,20031006,033300,0.9056,0.9057,0.9056,0.9057
AUDCHF,20031006,033400,0.9057,0.9057,0.9056,0.9056
AUDCHF,20031006,033500,0.9054,0.9057,0.9054,0.9057
AUDCHF,20031006,033600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031006,033700,0.9057,0.9058,0.9057,0.9058
AUDCHF,20031006,033800,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031006,033900,0.9057,0.9057,0.9056,0.9056
AUDCHF,20031006,034000,0.9056,0.9056,0.9055,0.9055
AUDCHF,20031006,034100,0.9055,0.9055,0.9055,0.9055
AUDCHF,20031006,034200,0.9053,0.9053,0.9052,0.9052
AUDCHF,20031006,034300,0.9052,0.9052,0.9052,0.9052
AUDCHF,20031006,034400,0.9052,0.9052,0.9052,0.9052
AUDCHF,20031006,034500,0.9052,0.9052,0.9052,0.9052
AUDCHF,20031006,034600,0.9052,0.9053,0.9052,0.9052
AUDCHF,20031006,034700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20031006,034800,0.9051,0.9051,0.9049,0.9049
AUDCHF,20031006,034900,0.9050,0.9050,0.9050,0.9050
AUDCHF,20031006,035000,0.9050,0.9053,0.9050,0.9053
AUDCHF,20031006,035100,0.9053,0.9058,0.9053,0.9058
AUDCHF,20031006,035200,0.9058,0.9060,0.9058,0.9059
AUDCHF,20031006,035300,0.9059,0.9059,0.9059,0.9059
AUDCHF,20031006,035400,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031006,035500,0.9058,0.9061,0.9058,0.9061
AUDCHF,20031006,035600,0.9061,0.9061,0.9057,0.9057
AUDCHF,20031006,035700,0.9056,0.9057,0.9056,0.9057
AUDCHF,20031006,035800,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031006,035900,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031006,040000,0.9058,0.9060,0.9058,0.9060
AUDCHF,20031006,040100,0.9060,0.9060,0.9056,0.9056
AUDCHF,20031006,040200,0.9056,0.9059,0.9056,0.9058
AUDCHF,20031006,040300,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031006,040400,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031006,040500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031006,040600,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031006,040700,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031006,040800,0.9062,0.9062,0.9057,0.9058
AUDCHF,20031006,040900,0.9059,0.9060,0.9057,0.9059
AUDCHF,20031006,041000,0.9059,0.9059,0.9059,0.9059
AUDCHF,20031006,041100,0.9059,0.9059,0.9059,0.9059
AUDCHF,20031006,041200,0.9060,0.9060,0.9059,0.9059
AUDCHF,20031006,041300,0.9058,0.9061,0.9058,0.9061
AUDCHF,20031006,041400,0.9061,0.9061,0.9058,0.9058
AUDCHF,20031006,041500,0.9058,0.9060,0.9058,0.9060
AUDCHF,20031006,041600,0.9059,0.9059,0.9059,0.9059
AUDCHF,20031006,041700,0.9059,0.9059,0.9059,0.9059
AUDCHF,20031006,041800,0.9059,0.9059,0.9057,0.9057
AUDCHF,20031006,041900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031006,042000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031006,042100,0.9057,0.9060,0.9057,0.9060
AUDCHF,20031006,042200,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031006,042300,0.9060,0.9061,0.9060,0.9060
AUDCHF,20031006,042400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031006,042500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031006,042600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031006,042700,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031006,042800,0.9060,0.9060,0.9057,0.9057
AUDCHF,20031006,042900,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031006,043000,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031006,043100,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031006,043200,0.9060,0.9060,0.9058,0.9058
AUDCHF,20031006,043300,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031006,043400,0.9060,0.9062,0.9060,0.9062
AUDCHF,20031006,043500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031006,043600,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031006,043700,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031006,043800,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031006,043900,0.9065,0.9066,0.9065,0.9066
AUDCHF,20031006,044000,0.9066,0.9066,0.9065,0.9065
AUDCHF,20031006,044100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031006,044200,0.9065,0.9067,0.9065,0.9067
AUDCHF,20031006,044300,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031006,044400,0.9067,0.9067,0.9061,0.9061
AUDCHF,20031006,044500,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031006,044600,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031006,044700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031006,044800,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031006,044900,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031006,045000,0.9061,0.9061,0.9059,0.9060
AUDCHF,20031006,045100,0.9060,0.9063,0.9060,0.9063
AUDCHF,20031006,045200,0.9063,0.9064,0.9063,0.9064
AUDCHF,20031006,045300,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031006,045400,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031006,045500,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031006,045600,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031006,045700,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031006,045800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031006,045900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031006,050000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031006,050100,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031006,050200,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031006,050300,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031006,050400,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031006,050500,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031006,050600,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031006,050700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031006,050800,0.9071,0.9072,0.9071,0.9072
AUDCHF,20031006,050900,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031006,051000,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031006,051100,0.9072,0.9074,0.9072,0.9074
AUDCHF,20031006,051200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031006,051300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031006,051400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031006,051500,0.9076,0.9077,0.9076,0.9077
AUDCHF,20031006,051600,0.9077,0.9078,0.9077,0.9078
AUDCHF,20031006,051700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031006,051800,0.9079,0.9079,0.9078,0.9078
AUDCHF,20031006,051900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031006,052000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031006,052100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031006,052200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031006,052300,0.9076,0.9079,0.9076,0.9079
AUDCHF,20031006,052400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031006,052500,0.9077,0.9077,0.9076,0.9076
AUDCHF,20031006,052600,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031006,052700,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031006,052800,0.9077,0.9080,0.9077,0.9079
AUDCHF,20031006,052900,0.9079,0.9083,0.9079,0.9083
AUDCHF,20031006,053000,0.9082,0.9082,0.9079,0.9079
AUDCHF,20031006,053100,0.9079,0.9079,0.9078,0.9078
AUDCHF,20031006,053200,0.9078,0.9078,0.9077,0.9077
AUDCHF,20031006,053300,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031006,053400,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031006,053500,0.9077,0.9077,0.9076,0.9076
AUDCHF,20031006,053600,0.9074,0.9075,0.9074,0.9075
AUDCHF,20031006,053700,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031006,053800,0.9075,0.9076,0.9075,0.9076
AUDCHF,20031006,053900,0.9077,0.9083,0.9077,0.9083
AUDCHF,20031006,054000,0.9084,0.9085,0.9084,0.9085
AUDCHF,20031006,054100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031006,054200,0.9085,0.9085,0.9082,0.9082
AUDCHF,20031006,054300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031006,054400,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031006,054500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031006,054600,0.9079,0.9079,0.9073,0.9073
AUDCHF,20031006,054700,0.9072,0.9075,0.9072,0.9075
AUDCHF,20031006,054800,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031006,054900,0.9075,0.9076,0.9075,0.9075
AUDCHF,20031006,055000,0.9075,0.9076,0.9075,0.9076
AUDCHF,20031006,055100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031006,055200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031006,055300,0.9076,0.9076,0.9069,0.9069
AUDCHF,20031006,055400,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031006,055500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031006,055600,0.9069,0.9073,0.9069,0.9073
AUDCHF,20031006,055700,0.9074,0.9075,0.9074,0.9075
AUDCHF,20031006,055800,0.9071,0.9071,0.9069,0.9069
AUDCHF,20031006,055900,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031006,060000,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031006,060100,0.9069,0.9072,0.9069,0.9072
AUDCHF,20031006,060200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031006,060300,0.9072,0.9073,0.9072,0.9073
AUDCHF,20031006,060400,0.9073,0.9073,0.9068,0.9068
AUDCHF,20031006,060500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031006,060600,0.9068,0.9072,0.9068,0.9072
AUDCHF,20031006,060700,0.9073,0.9074,0.9073,0.9074
AUDCHF,20031006,060800,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031006,060900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031006,061000,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031006,061100,0.9075,0.9075,0.9074,0.9074
AUDCHF,20031006,061200,0.9075,0.9076,0.9075,0.9075
AUDCHF,20031006,061300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031006,061400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031006,061500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031006,061600,0.9077,0.9077,0.9076,0.9076
AUDCHF,20031006,061700,0.9076,0.9077,0.9076,0.9077
AUDCHF,20031006,061800,0.9076,0.9076,0.9072,0.9072
AUDCHF,20031006,061900,0.9071,0.9074,0.9071,0.9074
AUDCHF,20031006,062000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031006,062100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031006,062200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031006,062300,0.9076,0.9076,0.9069,0.9069
AUDCHF,20031006,062400,0.9071,0.9076,0.9071,0.9076
AUDCHF,20031006,062500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031006,062600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031006,062700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031006,062800,0.9076,0.9078,0.9076,0.9078
AUDCHF,20031006,062900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031006,063000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031006,063100,0.9076,0.9078,0.9076,0.9078
AUDCHF,20031006,063200,0.9078,0.9078,0.9077,0.9077
AUDCHF,20031006,063300,0.9077,0.9078,0.9076,0.9078
AUDCHF,20031006,063400,0.9078,0.9081,0.9078,0.9081
AUDCHF,20031006,063500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031006,063600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031006,063700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031006,063800,0.9080,0.9080,0.9078,0.9078
AUDCHF,20031006,063900,0.9078,0.9079,0.9078,0.9079
AUDCHF,20031006,064000,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031006,064100,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031006,064200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031006,064300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031006,064400,0.9078,0.9079,0.9078,0.9079
AUDCHF,20031006,064500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031006,064600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031006,064700,0.9079,0.9079,0.9078,0.9079
AUDCHF,20031006,064800,0.9079,0.9079,0.9077,0.9077
AUDCHF,20031006,064900,0.9076,0.9077,0.9074,0.9077
AUDCHF,20031006,065000,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031006,065100,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031006,065200,0.9077,0.9079,0.9077,0.9079
AUDCHF,20031006,065300,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031006,065400,0.9080,0.9080,0.9074,0.9074
AUDCHF,20031006,065500,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031006,065600,0.9077,0.9078,0.9077,0.9078
AUDCHF,20031006,065700,0.9077,0.9077,0.9076,0.9076
AUDCHF,20031006,065800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031006,065900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031006,070000,0.9076,0.9076,0.9073,0.9073
AUDCHF,20031006,070100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031006,070200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031006,070300,0.9072,0.9072,0.9069,0.9069
AUDCHF,20031006,070400,0.9070,0.9071,0.9070,0.9070
AUDCHF,20031006,070500,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031006,070600,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031006,070700,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031006,070800,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031006,070900,0.9070,0.9070,0.9066,0.9066
AUDCHF,20031006,071000,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031006,071100,0.9065,0.9065,0.9064,0.9064
AUDCHF,20031006,071200,0.9063,0.9063,0.9062,0.9062
AUDCHF,20031006,071300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031006,071400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031006,071500,0.9060,0.9062,0.9060,0.9062
AUDCHF,20031006,071600,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031006,071700,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031006,071800,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031006,071900,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031006,072000,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031006,072100,0.9059,0.9059,0.9059,0.9059
AUDCHF,20031006,072200,0.9059,0.9059,0.9056,0.9056
AUDCHF,20031006,072300,0.9055,0.9056,0.9054,0.9056
AUDCHF,20031006,072400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031006,072500,0.9056,0.9058,0.9056,0.9058
AUDCHF,20031006,072600,0.9058,0.9058,0.9057,0.9057
AUDCHF,20031006,072700,0.9057,0.9059,0.9057,0.9059
AUDCHF,20031006,072800,0.9059,0.9061,0.9059,0.9061
AUDCHF,20031006,072900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031006,073000,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031006,073100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031006,073200,0.9064,0.9064,0.9063,0.9064
AUDCHF,20031006,073300,0.9064,0.9064,0.9060,0.9060
AUDCHF,20031006,073400,0.9059,0.9059,0.9056,0.9057
AUDCHF,20031006,073500,0.9057,0.9063,0.9057,0.9063
AUDCHF,20031006,073600,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031006,073700,0.9063,0.9064,0.9063,0.9064
AUDCHF,20031006,073800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031006,073900,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031006,074000,0.9066,0.9068,0.9066,0.9068
AUDCHF,20031006,074100,0.9067,0.9068,0.9067,0.9068
AUDCHF,20031006,074200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031006,074300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031006,074400,0.9068,0.9068,0.9067,0.9067
AUDCHF,20031006,074500,0.9066,0.9066,0.9065,0.9065
AUDCHF,20031006,074600,0.9065,0.9066,0.9065,0.9066
AUDCHF,20031006,074700,0.9066,0.9066,0.9066,0.9066
AUDCHF,20031006,074800,0.9066,0.9068,0.9066,0.9068
AUDCHF,20031006,074900,0.9068,0.9069,0.9068,0.9068
AUDCHF,20031006,075000,0.9068,0.9071,0.9068,0.9071
AUDCHF,20031006,075100,0.9071,0.9072,0.9071,0.9071
AUDCHF,20031006,075200,0.9071,0.9072,0.9071,0.9072
AUDCHF,20031006,075300,0.9069,0.9069,0.9067,0.9067
AUDCHF,20031006,075400,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031006,075500,0.9067,0.9067,0.9064,0.9064
AUDCHF,20031006,075600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031006,075700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031006,075800,0.9064,0.9064,0.9062,0.9062
AUDCHF,20031006,075900,0.9061,0.9061,0.9059,0.9060
AUDCHF,20031006,080000,0.9060,0.9060,0.9058,0.9058
AUDCHF,20031006,080100,0.9058,0.9059,0.9058,0.9059
AUDCHF,20031006,080200,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031006,080300,0.9060,0.9061,0.9057,0.9061
AUDCHF,20031006,080400,0.9061,0.9061,0.9058,0.9060
AUDCHF,20031006,080500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031006,080600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031006,080700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031006,080800,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031006,080900,0.9063,0.9064,0.9063,0.9064
AUDCHF,20031006,081000,0.9064,0.9074,0.9064,0.9074
AUDCHF,20031006,081100,0.9075,0.9075,0.9071,0.9071
AUDCHF,20031006,081200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031006,081300,0.9071,0.9072,0.9071,0.9071
AUDCHF,20031006,081400,0.9071,0.9076,0.9071,0.9076
AUDCHF,20031006,081500,0.9076,0.9076,0.9074,0.9074
AUDCHF,20031006,081600,0.9073,0.9073,0.9072,0.9073
AUDCHF,20031006,081700,0.9072,0.9072,0.9069,0.9069
AUDCHF,20031006,081800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031006,081900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031006,082000,0.9068,0.9068,0.9064,0.9064
AUDCHF,20031006,082100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031006,082200,0.9063,0.9063,0.9061,0.9061
AUDCHF,20031006,082300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031006,082400,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031006,082500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031006,082600,0.9060,0.9060,0.9059,0.9059
AUDCHF,20031006,082700,0.9058,0.9058,0.9057,0.9057
AUDCHF,20031006,082800,0.9057,0.9058,0.9057,0.9058
AUDCHF,20031006,082900,0.9059,0.9059,0.9057,0.9058
AUDCHF,20031006,083000,0.9059,0.9061,0.9058,0.9058
AUDCHF,20031006,083100,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031006,083200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031006,083300,0.9058,0.9061,0.9058,0.9060
AUDCHF,20031006,083400,0.9059,0.9059,0.9055,0.9055
AUDCHF,20031006,083500,0.9054,0.9056,0.9054,0.9055
AUDCHF,20031006,083600,0.9055,0.9058,0.9055,0.9058
AUDCHF,20031006,083700,0.9059,0.9059,0.9059,0.9059
AUDCHF,20031006,083800,0.9059,0.9059,0.9057,0.9057
AUDCHF,20031006,083900,0.9058,0.9060,0.9058,0.9060
AUDCHF,20031006,084000,0.9061,0.9062,0.9061,0.9061
AUDCHF,20031006,084100,0.9061,0.9061,0.9059,0.9060
AUDCHF,20031006,084200,0.9060,0.9062,0.9060,0.9062
AUDCHF,20031006,084300,0.9063,0.9063,0.9062,0.9062
AUDCHF,20031006,084400,0.9061,0.9064,0.9061,0.9064
AUDCHF,20031006,084500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031006,084600,0.9064,0.9064,0.9063,0.9063
AUDCHF,20031006,084700,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031006,084800,0.9061,0.9061,0.9057,0.9057
AUDCHF,20031006,084900,0.9056,0.9058,0.9056,0.9058
AUDCHF,20031006,085000,0.9058,0.9060,0.9058,0.9060
AUDCHF,20031006,085100,0.9061,0.9063,0.9061,0.9063
AUDCHF,20031006,085200,0.9063,0.9067,0.9063,0.9067
AUDCHF,20031006,085300,0.9066,0.9066,0.9061,0.9062
AUDCHF,20031006,085400,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031006,085500,0.9064,0.9064,0.9063,0.9063
AUDCHF,20031006,085600,0.9063,0.9063,0.9062,0.9063
AUDCHF,20031006,085700,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031006,085800,0.9066,0.9066,0.9065,0.9065
AUDCHF,20031006,085900,0.9064,0.9064,0.9062,0.9062
AUDCHF,20031006,090000,0.9062,0.9063,0.9062,0.9063
AUDCHF,20031006,090100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031006,090200,0.9062,0.9063,0.9061,0.9063
AUDCHF,20031006,090300,0.9063,0.9063,0.9061,0.9061
AUDCHF,20031006,090400,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031006,090500,0.9062,0.9063,0.9062,0.9063
AUDCHF,20031006,090600,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031006,090700,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031006,090800,0.9063,0.9067,0.9063,0.9065
AUDCHF,20031006,090900,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031006,091000,0.9065,0.9065,0.9064,0.9064
AUDCHF,20031006,091100,0.9065,0.9066,0.9065,0.9066
AUDCHF,20031006,091200,0.9066,0.9066,0.9066,0.9066
AUDCHF,20031006,091300,0.9066,0.9067,0.9066,0.9067
AUDCHF,20031006,091400,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031006,091500,0.9068,0.9068,0.9067,0.9067
AUDCHF,20031006,091600,0.9067,0.9067,0.9065,0.9065
AUDCHF,20031006,091700,0.9064,0.9064,0.9062,0.9062
AUDCHF,20031006,091800,0.9062,0.9062,0.9054,0.9054
AUDCHF,20031006,091900,0.9053,0.9054,0.9053,0.9054
AUDCHF,20031006,092000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031006,092100,0.9054,0.9057,0.9054,0.9057
AUDCHF,20031006,092200,0.9057,0.9057,0.9055,0.9055
AUDCHF,20031006,092300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031006,092400,0.9054,0.9056,0.9054,0.9056
AUDCHF,20031006,092500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031006,092600,0.9057,0.9058,0.9057,0.9058
AUDCHF,20031006,092700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031006,092800,0.9053,0.9055,0.9053,0.9055
AUDCHF,20031006,092900,0.9056,0.9058,0.9056,0.9058
AUDCHF,20031006,093000,0.9059,0.9061,0.9059,0.9061
AUDCHF,20031006,093100,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031006,093200,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031006,093300,0.9064,0.9064,0.9062,0.9062
AUDCHF,20031006,093400,0.9062,0.9065,0.9062,0.9065
AUDCHF,20031006,093500,0.9065,0.9068,0.9065,0.9068
AUDCHF,20031006,093600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031006,093700,0.9068,0.9068,0.9067,0.9067
AUDCHF,20031006,093800,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031006,093900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031006,094000,0.9067,0.9067,0.9060,0.9060
AUDCHF,20031006,094100,0.9059,0.9060,0.9059,0.9060
AUDCHF,20031006,094200,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031006,094300,0.9062,0.9065,0.9062,0.9065
AUDCHF,20031006,094400,0.9066,0.9066,0.9064,0.9064
AUDCHF,20031006,094500,0.9063,0.9063,0.9062,0.9063
AUDCHF,20031006,094600,0.9063,0.9065,0.9063,0.9065
AUDCHF,20031006,094700,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031006,094800,0.9065,0.9067,0.9065,0.9067
AUDCHF,20031006,094900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031006,095000,0.9067,0.9067,0.9064,0.9064
AUDCHF,20031006,095100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031006,095200,0.9064,0.9065,0.9064,0.9064
AUDCHF,20031006,095300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031006,095400,0.9064,0.9065,0.9064,0.9064
AUDCHF,20031006,095500,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031006,095600,0.9065,0.9066,0.9065,0.9066
AUDCHF,20031006,095700,0.9066,0.9066,0.9065,0.9066
AUDCHF,20031006,095800,0.9066,0.9066,0.9066,0.9066
AUDCHF,20031006,095900,0.9066,0.9067,0.9066,0.9066
AUDCHF,20031006,100000,0.9065,0.9065,0.9062,0.9062
AUDCHF,20031006,100100,0.9060,0.9060,0.9058,0.9059
AUDCHF,20031006,100200,0.9059,0.9062,0.9059,0.9062
AUDCHF,20031006,100300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031006,100400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031006,100500,0.9066,0.9067,0.9066,0.9066
AUDCHF,20031006,100600,0.9065,0.9065,0.9063,0.9063
AUDCHF,20031006,100700,0.9063,0.9064,0.9062,0.9063
AUDCHF,20031006,100800,0.9064,0.9065,0.9064,0.9064
AUDCHF,20031006,100900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031006,101000,0.9064,0.9065,0.9063,0.9063
AUDCHF,20031006,101100,0.9063,0.9063,0.9062,0.9063
AUDCHF,20031006,101200,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031006,101300,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031006,101400,0.9066,0.9067,0.9065,0.9065
AUDCHF,20031006,101500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031006,101600,0.9064,0.9066,0.9064,0.9066
AUDCHF,20031006,101700,0.9066,0.9066,0.9066,0.9066
AUDCHF,20031006,101800,0.9066,0.9067,0.9065,0.9065
AUDCHF,20031006,101900,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031006,102000,0.9065,0.9065,0.9064,0.9064
AUDCHF,20031006,102100,0.9065,0.9067,0.9065,0.9067
AUDCHF,20031006,102200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031006,102300,0.9070,0.9072,0.9070,0.9071
AUDCHF,20031006,102400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031006,102500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031006,102600,0.9071,0.9071,0.9070,0.9070
AUDCHF,20031006,102700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031006,102800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031006,102900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031006,103000,0.9071,0.9072,0.9071,0.9072
AUDCHF,20031006,103100,0.9072,0.9074,0.9072,0.9074
AUDCHF,20031006,103200,0.9074,0.9074,0.9074,0.9074
AUDCHF,20031006,103300,0.9074,0.9075,0.9074,0.9075
AUDCHF,20031006,103400,0.9074,0.9074,0.9069,0.9070
AUDCHF,20031006,103500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031006,103600,0.9071,0.9072,0.9071,0.9072
AUDCHF,20031006,103700,0.9074,0.9075,0.9072,0.9072
AUDCHF,20031006,103800,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031006,103900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031006,104000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031006,104100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031006,104200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031006,104300,0.9074,0.9078,0.9074,0.9078
AUDCHF,20031006,104400,0.9079,0.9079,0.9078,0.9078
AUDCHF,20031006,104500,0.9078,0.9078,0.9077,0.9078
AUDCHF,20031006,104600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031006,104700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031006,104800,0.9079,0.9080,0.9079,0.9080
AUDCHF,20031006,104900,0.9080,0.9080,0.9079,0.9080
AUDCHF,20031006,105000,0.9081,0.9082,0.9081,0.9082
AUDCHF,20031006,105100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031006,105200,0.9081,0.9082,0.9081,0.9082
AUDCHF,20031006,105300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031006,105400,0.9083,0.9086,0.9083,0.9086
AUDCHF,20031006,105500,0.9085,0.9085,0.9084,0.9084
AUDCHF,20031006,105600,0.9084,0.9084,0.9083,0.9083
AUDCHF,20031006,105700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031006,105800,0.9084,0.9084,0.9084,0.9084
AUDCHF,20031006,105900,0.9084,0.9085,0.9084,0.9085
AUDCHF,20031006,110000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031006,110100,0.9085,0.9085,0.9083,0.9084
AUDCHF,20031006,110200,0.9085,0.9085,0.9081,0.9081
AUDCHF,20031006,110300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031006,110400,0.9079,0.9079,0.9078,0.9078
AUDCHF,20031006,110500,0.9078,0.9078,0.9075,0.9075
AUDCHF,20031006,110600,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031006,110700,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031006,110800,0.9074,0.9076,0.9074,0.9076
AUDCHF,20031006,110900,0.9076,0.9079,0.9076,0.9079
AUDCHF,20031006,111000,0.9082,0.9082,0.9081,0.9081
AUDCHF,20031006,111100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031006,111200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031006,111300,0.9081,0.9084,0.9081,0.9084
AUDCHF,20031006,111400,0.9084,0.9084,0.9084,0.9084
AUDCHF,20031006,111500,0.9086,0.9087,0.9086,0.9087
AUDCHF,20031006,111600,0.9087,0.9087,0.9084,0.9084
AUDCHF,20031006,111700,0.9084,0.9084,0.9084,0.9084
AUDCHF,20031006,111800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031006,111900,0.9083,0.9083,0.9082,0.9082
AUDCHF,20031006,112000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031006,112100,0.9083,0.9083,0.9081,0.9081
AUDCHF,20031006,112200,0.9080,0.9081,0.9080,0.9081
AUDCHF,20031006,112300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031006,112400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031006,112500,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031006,112600,0.9080,0.9080,0.9078,0.9078
AUDCHF,20031006,112700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031006,112800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031006,112900,0.9078,0.9079,0.9078,0.9079
AUDCHF,20031006,113000,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031006,113100,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031006,113200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031006,113300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031006,113400,0.9080,0.9080,0.9076,0.9076
AUDCHF,20031006,113500,0.9077,0.9079,0.9077,0.9079
AUDCHF,20031006,113600,0.9079,0.9080,0.9079,0.9080
AUDCHF,20031006,113700,0.9080,0.9080,0.9078,0.9078
AUDCHF,20031006,113800,0.9078,0.9078,0.9077,0.9077
AUDCHF,20031006,113900,0.9077,0.9077,0.9076,0.9076
AUDCHF,20031006,114000,0.9076,0.9076,0.9074,0.9074
AUDCHF,20031006,114100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031006,114200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031006,114300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031006,114400,0.9075,0.9076,0.9075,0.9076
AUDCHF,20031006,114500,0.9075,0.9075,0.9073,0.9073
AUDCHF,20031006,114600,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031006,114700,0.9072,0.9073,0.9072,0.9073
AUDCHF,20031006,114800,0.9073,0.9073,0.9073,0.9073
AUDCHF,20031006,114900,0.9073,0.9074,0.9072,0.9074
AUDCHF,20031006,115000,0.9071,0.9071,0.9070,0.9070
AUDCHF,20031006,115100,0.9069,0.9071,0.9069,0.9071
AUDCHF,20031006,115200,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031006,115300,0.9070,0.9070,0.9068,0.9068
AUDCHF,20031006,115400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031006,115500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031006,115600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031006,115700,0.9069,0.9071,0.9069,0.9071
AUDCHF,20031006,115800,0.9071,0.9071,0.9070,0.9070
AUDCHF,20031006,115900,0.9071,0.9072,0.9071,0.9072
AUDCHF,20031006,120000,0.9072,0.9074,0.9072,0.9074
AUDCHF,20031006,120100,0.9075,0.9076,0.9075,0.9076
AUDCHF,20031006,120200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031006,120300,0.9076,0.9076,0.9075,0.9075
AUDCHF,20031006,120400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031006,120500,0.9075,0.9078,0.9075,0.9078
AUDCHF,20031006,120600,0.9078,0.9078,0.9077,0.9077
AUDCHF,20031006,120700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031006,120800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031006,120900,0.9076,0.9076,0.9071,0.9072
AUDCHF,20031006,121000,0.9072,0.9075,0.9072,0.9075
AUDCHF,20031006,121100,0.9075,0.9076,0.9075,0.9076
AUDCHF,20031006,121200,0.9076,0.9078,0.9076,0.9078
AUDCHF,20031006,121300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031006,121400,0.9078,0.9078,0.9076,0.9076
AUDCHF,20031006,121500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031006,121600,0.9076,0.9078,0.9076,0.9078
AUDCHF,20031006,121700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031006,121800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031006,121900,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031006,122000,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031006,122100,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031006,122200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031006,122300,0.9079,0.9081,0.9079,0.9081
AUDCHF,20031006,122400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031006,122500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031006,122600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031006,122700,0.9082,0.9082,0.9081,0.9082
AUDCHF,20031006,122800,0.9082,0.9084,0.9082,0.9084
AUDCHF,20031006,122900,0.9084,0.9084,0.9079,0.9079
AUDCHF,20031006,123000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031006,123100,0.9078,0.9079,0.9078,0.9079
AUDCHF,20031006,123200,0.9079,0.9080,0.9079,0.9080
AUDCHF,20031006,123300,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031006,123400,0.9080,0.9082,0.9080,0.9082
AUDCHF,20031006,123500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031006,123600,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031006,123700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031006,123800,0.9082,0.9082,0.9076,0.9079
AUDCHF,20031006,123900,0.9081,0.9081,0.9079,0.9081
AUDCHF,20031006,124000,0.9081,0.9082,0.9081,0.9082
AUDCHF,20031006,124100,0.9082,0.9085,0.9082,0.9085
AUDCHF,20031006,124200,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031006,124300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031006,124400,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031006,124500,0.9085,0.9085,0.9083,0.9083
AUDCHF,20031006,124600,0.9083,0.9085,0.9083,0.9085
AUDCHF,20031006,124700,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031006,124800,0.9086,0.9087,0.9086,0.9087
AUDCHF,20031006,124900,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031006,125000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031006,125100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031006,125200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031006,125300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031006,125400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031006,125500,0.9087,0.9090,0.9087,0.9090
AUDCHF,20031006,125600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031006,125700,0.9090,0.9090,0.9089,0.9090
AUDCHF,20031006,125800,0.9091,0.9092,0.9091,0.9092
AUDCHF,20031006,125900,0.9092,0.9094,0.9092,0.9094
AUDCHF,20031006,130000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20031006,130100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20031006,130200,0.9097,0.9097,0.9096,0.9096
AUDCHF,20031006,130300,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031006,130400,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031006,130500,0.9096,0.9096,0.9094,0.9094
AUDCHF,20031006,130600,0.9092,0.9092,0.9090,0.9090
AUDCHF,20031006,130700,0.9090,0.9092,0.9090,0.9092
AUDCHF,20031006,130800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031006,130900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031006,131000,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031006,131100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031006,131200,0.9092,0.9092,0.9090,0.9090
AUDCHF,20031006,131300,0.9090,0.9090,0.9087,0.9087
AUDCHF,20031006,131400,0.9087,0.9087,0.9085,0.9085
AUDCHF,20031006,131500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031006,131600,0.9086,0.9087,0.9085,0.9087
AUDCHF,20031006,131700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031006,131800,0.9087,0.9091,0.9087,0.9091
AUDCHF,20031006,131900,0.9092,0.9094,0.9092,0.9094
AUDCHF,20031006,132000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20031006,132100,0.9094,0.9094,0.9094,0.9094
AUDCHF,20031006,132200,0.9095,0.9096,0.9095,0.9096
AUDCHF,20031006,132300,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031006,132400,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031006,132500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031006,132600,0.9096,0.9096,0.9094,0.9094
AUDCHF,20031006,132700,0.9095,0.9095,0.9095,0.9095
AUDCHF,20031006,132800,0.9096,0.9096,0.9094,0.9094
AUDCHF,20031006,132900,0.9094,0.9096,0.9094,0.9096
AUDCHF,20031006,133000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031006,133100,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031006,133200,0.9097,0.9097,0.9096,0.9096
AUDCHF,20031006,133300,0.9095,0.9095,0.9094,0.9094
AUDCHF,20031006,133400,0.9094,0.9094,0.9094,0.9094
AUDCHF,20031006,133500,0.9094,0.9094,0.9094,0.9094
AUDCHF,20031006,133600,0.9094,0.9094,0.9092,0.9092
AUDCHF,20031006,133700,0.9091,0.9093,0.9091,0.9093
AUDCHF,20031006,133800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031006,133900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031006,134000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031006,134100,0.9093,0.9093,0.9092,0.9092
AUDCHF,20031006,134200,0.9092,0.9092,0.9090,0.9090
AUDCHF,20031006,134300,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031006,134400,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031006,134500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031006,134600,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031006,134700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031006,134800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031006,134900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031006,135000,0.9087,0.9087,0.9085,0.9085
AUDCHF,20031006,135100,0.9085,0.9085,0.9082,0.9082
AUDCHF,20031006,135200,0.9081,0.9085,0.9081,0.9085
AUDCHF,20031006,135300,0.9085,0.9088,0.9085,0.9088
AUDCHF,20031006,135400,0.9088,0.9090,0.9088,0.9090
AUDCHF,20031006,135500,0.9090,0.9090,0.9088,0.9088
AUDCHF,20031006,135600,0.9088,0.9088,0.9088,0.9088
AUDCHF,20031006,135700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031006,135800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031006,135900,0.9086,0.9087,0.9086,0.9087
AUDCHF,20031006,140000,0.9086,0.9086,0.9079,0.9080
AUDCHF,20031006,140100,0.9081,0.9083,0.9081,0.9083
AUDCHF,20031006,140200,0.9084,0.9084,0.9082,0.9082
AUDCHF,20031006,140300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20031006,140400,0.9084,0.9084,0.9084,0.9084
AUDCHF,20031006,140500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031006,140600,0.9083,0.9083,0.9082,0.9082
AUDCHF,20031006,140700,0.9082,0.9083,0.9082,0.9083
AUDCHF,20031006,140800,0.9083,0.9083,0.9082,0.9082
AUDCHF,20031006,140900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031006,141000,0.9082,0.9083,0.9082,0.9083
AUDCHF,20031006,141100,0.9083,0.9083,0.9082,0.9082
AUDCHF,20031006,141200,0.9082,0.9083,0.9082,0.9083
AUDCHF,20031006,141300,0.9083,0.9085,0.9083,0.9085
AUDCHF,20031006,141400,0.9085,0.9087,0.9085,0.9087
AUDCHF,20031006,141500,0.9086,0.9088,0.9086,0.9088
AUDCHF,20031006,141600,0.9088,0.9088,0.9087,0.9087
AUDCHF,20031006,141700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031006,141800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031006,141900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031006,142000,0.9087,0.9087,0.9085,0.9085
AUDCHF,20031006,142100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031006,142200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031006,142300,0.9085,0.9088,0.9085,0.9087
AUDCHF,20031006,142400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031006,142500,0.9088,0.9088,0.9088,0.9088
AUDCHF,20031006,142600,0.9088,0.9089,0.9088,0.9089
AUDCHF,20031006,142700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031006,142800,0.9089,0.9089,0.9083,0.9083
AUDCHF,20031006,142900,0.9084,0.9085,0.9084,0.9085
AUDCHF,20031006,143000,0.9086,0.9089,0.9086,0.9089
AUDCHF,20031006,143100,0.9089,0.9092,0.9089,0.9091
AUDCHF,20031006,143200,0.9091,0.9091,0.9088,0.9088
AUDCHF,20031006,143300,0.9088,0.9088,0.9087,0.9087
AUDCHF,20031006,143400,0.9088,0.9090,0.9088,0.9090
AUDCHF,20031006,143500,0.9090,0.9090,0.9087,0.9087
AUDCHF,20031006,143600,0.9087,0.9087,0.9086,0.9087
AUDCHF,20031006,143700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031006,143800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031006,143900,0.9087,0.9087,0.9086,0.9086
AUDCHF,20031006,144000,0.9086,0.9086,0.9084,0.9084
AUDCHF,20031006,144100,0.9083,0.9083,0.9079,0.9079
AUDCHF,20031006,144200,0.9078,0.9078,0.9074,0.9074
AUDCHF,20031006,144300,0.9074,0.9076,0.9074,0.9076
AUDCHF,20031006,144400,0.9075,0.9075,0.9072,0.9072
AUDCHF,20031006,144500,0.9071,0.9071,0.9070,0.9070
AUDCHF,20031006,144600,0.9069,0.9069,0.9068,0.9068
AUDCHF,20031006,144700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031006,144800,0.9068,0.9068,0.9067,0.9067
AUDCHF,20031006,144900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031006,145000,0.9068,0.9070,0.9068,0.9070
AUDCHF,20031006,145100,0.9071,0.9071,0.9070,0.9070
AUDCHF,20031006,145200,0.9071,0.9071,0.9068,0.9071
AUDCHF,20031006,145300,0.9072,0.9073,0.9071,0.9071
AUDCHF,20031006,145400,0.9070,0.9070,0.9068,0.9068
AUDCHF,20031006,145500,0.9067,0.9068,0.9067,0.9068
AUDCHF,20031006,145600,0.9068,0.9068,0.9067,0.9068
AUDCHF,20031006,145700,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031006,145800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031006,145900,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031006,150000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031006,150100,0.9068,0.9068,0.9067,0.9067
AUDCHF,20031006,150200,0.9067,0.9068,0.9066,0.9068
AUDCHF,20031006,150300,0.9068,0.9068,0.9066,0.9066
AUDCHF,20031006,150400,0.9066,0.9068,0.9066,0.9068
AUDCHF,20031006,150500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031006,150600,0.9069,0.9069,0.9068,0.9068
AUDCHF,20031006,150700,0.9069,0.9070,0.9069,0.9069
AUDCHF,20031006,150800,0.9069,0.9069,0.9065,0.9065
AUDCHF,20031006,150900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031006,151000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031006,151100,0.9064,0.9064,0.9063,0.9063
AUDCHF,20031006,151200,0.9063,0.9063,0.9062,0.9062
AUDCHF,20031006,151300,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031006,151400,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031006,151500,0.9058,0.9061,0.9058,0.9061
AUDCHF,20031006,151600,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031006,151700,0.9062,0.9063,0.9062,0.9063
AUDCHF,20031006,151800,0.9063,0.9064,0.9062,0.9062
AUDCHF,20031006,151900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031006,152000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031006,152100,0.9061,0.9061,0.9058,0.9058
AUDCHF,20031006,152200,0.9056,0.9057,0.9056,0.9057
AUDCHF,20031006,152300,0.9057,0.9060,0.9057,0.9060
AUDCHF,20031006,152400,0.9060,0.9061,0.9060,0.9060
AUDCHF,20031006,152500,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031006,152600,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031006,152700,0.9061,0.9061,0.9058,0.9058
AUDCHF,20031006,152800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031006,152900,0.9057,0.9057,0.9052,0.9052
AUDCHF,20031006,153000,0.9051,0.9054,0.9051,0.9054
AUDCHF,20031006,153100,0.9054,0.9055,0.9053,0.9055
AUDCHF,20031006,153200,0.9055,0.9057,0.9055,0.9057
AUDCHF,20031006,153300,0.9057,0.9057,0.9056,0.9056
AUDCHF,20031006,153400,0.9056,0.9057,0.9056,0.9057
AUDCHF,20031006,153500,0.9057,0.9057,0.9055,0.9055
AUDCHF,20031006,153600,0.9055,0.9055,0.9054,0.9055
AUDCHF,20031006,153700,0.9054,0.9055,0.9054,0.9055
AUDCHF,20031006,153800,0.9056,0.9056,0.9054,0.9055
AUDCHF,20031006,153900,0.9055,0.9056,0.9055,0.9055
AUDCHF,20031006,154000,0.9054,0.9056,0.9054,0.9056
AUDCHF,20031006,154100,0.9056,0.9056,0.9055,0.9055
AUDCHF,20031006,154200,0.9056,0.9057,0.9054,0.9054
AUDCHF,20031006,154300,0.9054,0.9056,0.9054,0.9055
AUDCHF,20031006,154400,0.9056,0.9061,0.9056,0.9061
AUDCHF,20031006,154500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031006,154600,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031006,154700,0.9059,0.9059,0.9057,0.9057
AUDCHF,20031006,154800,0.9057,0.9059,0.9057,0.9059
AUDCHF,20031006,154900,0.9059,0.9059,0.9059,0.9059
AUDCHF,20031006,155000,0.9058,0.9060,0.9058,0.9060
AUDCHF,20031006,155100,0.9058,0.9058,0.9057,0.9057
AUDCHF,20031006,155200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031006,155300,0.9057,0.9059,0.9057,0.9059
AUDCHF,20031006,155400,0.9059,0.9059,0.9058,0.9059
AUDCHF,20031006,155500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031006,155600,0.9060,0.9060,0.9058,0.9058
AUDCHF,20031006,155700,0.9058,0.9060,0.9058,0.9060
AUDCHF,20031006,155800,0.9059,0.9062,0.9059,0.9062
AUDCHF,20031006,155900,0.9061,0.9061,0.9058,0.9060
AUDCHF,20031006,160000,0.9060,0.9061,0.9060,0.9060
AUDCHF,20031006,160100,0.9060,0.9062,0.9060,0.9062
AUDCHF,20031006,160200,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031006,160300,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031006,160400,0.9064,0.9064,0.9062,0.9062
AUDCHF,20031006,160500,0.9063,0.9064,0.9062,0.9064
AUDCHF,20031006,160600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031006,160700,0.9063,0.9063,0.9061,0.9061
AUDCHF,20031006,160800,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031006,160900,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031006,161000,0.9060,0.9062,0.9060,0.9062
AUDCHF,20031006,161100,0.9061,0.9061,0.9059,0.9060
AUDCHF,20031006,161200,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031006,161300,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031006,161400,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031006,161500,0.9066,0.9066,0.9066,0.9066
AUDCHF,20031006,161600,0.9067,0.9067,0.9065,0.9065
AUDCHF,20031006,161700,0.9066,0.9067,0.9066,0.9066
AUDCHF,20031006,161800,0.9064,0.9064,0.9058,0.9058
AUDCHF,20031006,161900,0.9058,0.9058,0.9057,0.9057
AUDCHF,20031006,162000,0.9057,0.9057,0.9056,0.9056
AUDCHF,20031006,162100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031006,162200,0.9057,0.9057,0.9053,0.9053
AUDCHF,20031006,162300,0.9052,0.9052,0.9051,0.9052
AUDCHF,20031006,162400,0.9051,0.9051,0.9049,0.9049
AUDCHF,20031006,162500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031006,162600,0.9049,0.9049,0.9048,0.9048
AUDCHF,20031006,162700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,162800,0.9046,0.9046,0.9042,0.9042
AUDCHF,20031006,162900,0.9041,0.9041,0.9040,0.9040
AUDCHF,20031006,163000,0.9039,0.9039,0.9036,0.9038
AUDCHF,20031006,163100,0.9038,0.9040,0.9038,0.9040
AUDCHF,20031006,163200,0.9040,0.9040,0.9038,0.9039
AUDCHF,20031006,163300,0.9039,0.9040,0.9039,0.9040
AUDCHF,20031006,163400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031006,163500,0.9039,0.9039,0.9033,0.9033
AUDCHF,20031006,163600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20031006,163700,0.9032,0.9035,0.9032,0.9035
AUDCHF,20031006,163800,0.9035,0.9037,0.9035,0.9037
AUDCHF,20031006,163900,0.9038,0.9041,0.9038,0.9040
AUDCHF,20031006,164000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20031006,164100,0.9040,0.9040,0.9039,0.9040
AUDCHF,20031006,164200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031006,164300,0.9040,0.9042,0.9040,0.9042
AUDCHF,20031006,164400,0.9041,0.9042,0.9040,0.9040
AUDCHF,20031006,164500,0.9039,0.9042,0.9039,0.9041
AUDCHF,20031006,164600,0.9040,0.9046,0.9040,0.9046
AUDCHF,20031006,164700,0.9047,0.9049,0.9047,0.9049
AUDCHF,20031006,164800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031006,164900,0.9049,0.9050,0.9049,0.9050
AUDCHF,20031006,165000,0.9050,0.9051,0.9050,0.9050
AUDCHF,20031006,165100,0.9050,0.9054,0.9050,0.9054
AUDCHF,20031006,165200,0.9055,0.9056,0.9055,0.9056
AUDCHF,20031006,165300,0.9056,0.9057,0.9056,0.9057
AUDCHF,20031006,165400,0.9056,0.9057,0.9056,0.9057
AUDCHF,20031006,165500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031006,165600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031006,165700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031006,165800,0.9057,0.9057,0.9048,0.9050
AUDCHF,20031006,165900,0.9050,0.9050,0.9050,0.9050
AUDCHF,20031006,170000,0.9049,0.9049,0.9047,0.9047
AUDCHF,20031006,170100,0.9047,0.9047,0.9046,0.9046
AUDCHF,20031006,170200,0.9045,0.9047,0.9044,0.9047
AUDCHF,20031006,170300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,170400,0.9047,0.9047,0.9045,0.9045
AUDCHF,20031006,170500,0.9045,0.9046,0.9045,0.9046
AUDCHF,20031006,170600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031006,170700,0.9046,0.9047,0.9044,0.9044
AUDCHF,20031006,170800,0.9043,0.9047,0.9042,0.9043
AUDCHF,20031006,170900,0.9044,0.9051,0.9042,0.9051
AUDCHF,20031006,171000,0.9053,0.9054,0.9049,0.9049
AUDCHF,20031006,171100,0.9049,0.9053,0.9049,0.9051
AUDCHF,20031006,171200,0.9051,0.9051,0.9050,0.9050
AUDCHF,20031006,171300,0.9051,0.9052,0.9049,0.9049
AUDCHF,20031006,171400,0.9049,0.9049,0.9045,0.9045
AUDCHF,20031006,171500,0.9045,0.9048,0.9045,0.9048
AUDCHF,20031006,171600,0.9049,0.9050,0.9049,0.9050
AUDCHF,20031006,171700,0.9051,0.9054,0.9051,0.9054
AUDCHF,20031006,171800,0.9054,0.9054,0.9050,0.9050
AUDCHF,20031006,171900,0.9049,0.9049,0.9047,0.9047
AUDCHF,20031006,172000,0.9046,0.9046,0.9044,0.9045
AUDCHF,20031006,172100,0.9046,0.9050,0.9046,0.9050
AUDCHF,20031006,172200,0.9049,0.9049,0.9048,0.9049
AUDCHF,20031006,172300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031006,172400,0.9050,0.9050,0.9047,0.9047
AUDCHF,20031006,172500,0.9047,0.9047,0.9044,0.9044
AUDCHF,20031006,172600,0.9043,0.9043,0.9040,0.9040
AUDCHF,20031006,172700,0.9040,0.9040,0.9036,0.9036
AUDCHF,20031006,172800,0.9035,0.9035,0.9033,0.9035
AUDCHF,20031006,172900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031006,173000,0.9037,0.9037,0.9032,0.9032
AUDCHF,20031006,173100,0.9032,0.9033,0.9032,0.9032
AUDCHF,20031006,173200,0.9031,0.9031,0.9026,0.9027
AUDCHF,20031006,173300,0.9028,0.9028,0.9026,0.9027
AUDCHF,20031006,173400,0.9027,0.9029,0.9027,0.9029
AUDCHF,20031006,173500,0.9029,0.9029,0.9027,0.9027
AUDCHF,20031006,173600,0.9028,0.9032,0.9028,0.9032
AUDCHF,20031006,173700,0.9033,0.9036,0.9033,0.9036
AUDCHF,20031006,173800,0.9036,0.9039,0.9036,0.9039
AUDCHF,20031006,173900,0.9040,0.9040,0.9039,0.9039
AUDCHF,20031006,174000,0.9040,0.9042,0.9040,0.9042
AUDCHF,20031006,174100,0.9042,0.9042,0.9041,0.9041
AUDCHF,20031006,174200,0.9040,0.9042,0.9040,0.9042
AUDCHF,20031006,174300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031006,174400,0.9041,0.9042,0.9039,0.9042
AUDCHF,20031006,174500,0.9041,0.9042,0.9041,0.9041
AUDCHF,20031006,174600,0.9041,0.9041,0.9038,0.9038
AUDCHF,20031006,174700,0.9039,0.9040,0.9034,0.9034
AUDCHF,20031006,174800,0.9035,0.9040,0.9035,0.9040
AUDCHF,20031006,174900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031006,175000,0.9039,0.9039,0.9038,0.9039
AUDCHF,20031006,175100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031006,175200,0.9040,0.9042,0.9040,0.9042
AUDCHF,20031006,175300,0.9042,0.9042,0.9040,0.9041
AUDCHF,20031006,175400,0.9041,0.9042,0.9041,0.9042
AUDCHF,20031006,175500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031006,175600,0.9043,0.9044,0.9043,0.9043
AUDCHF,20031006,175700,0.9042,0.9042,0.9041,0.9041
AUDCHF,20031006,175800,0.9042,0.9046,0.9042,0.9046
AUDCHF,20031006,175900,0.9047,0.9050,0.9047,0.9050
AUDCHF,20031006,180000,0.9049,0.9049,0.9046,0.9047
AUDCHF,20031006,180100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,180200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,180300,0.9045,0.9047,0.9045,0.9047
AUDCHF,20031006,180400,0.9048,0.9049,0.9048,0.9049
AUDCHF,20031006,180500,0.9049,0.9049,0.9048,0.9048
AUDCHF,20031006,180600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,180700,0.9046,0.9046,0.9045,0.9045
AUDCHF,20031006,180800,0.9044,0.9044,0.9041,0.9041
AUDCHF,20031006,180900,0.9040,0.9042,0.9040,0.9042
AUDCHF,20031006,181000,0.9042,0.9042,0.9041,0.9042
AUDCHF,20031006,181100,0.9042,0.9048,0.9042,0.9048
AUDCHF,20031006,181200,0.9048,0.9048,0.9047,0.9048
AUDCHF,20031006,181300,0.9047,0.9047,0.9046,0.9046
AUDCHF,20031006,181400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031006,181500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,181600,0.9047,0.9048,0.9046,0.9046
AUDCHF,20031006,181700,0.9045,0.9045,0.9043,0.9044
AUDCHF,20031006,181800,0.9044,0.9046,0.9044,0.9044
AUDCHF,20031006,181900,0.9045,0.9046,0.9045,0.9046
AUDCHF,20031006,182000,0.9047,0.9049,0.9047,0.9049
AUDCHF,20031006,182100,0.9048,0.9048,0.9047,0.9047
AUDCHF,20031006,182200,0.9048,0.9049,0.9048,0.9049
AUDCHF,20031006,182300,0.9049,0.9052,0.9049,0.9052
AUDCHF,20031006,182400,0.9052,0.9052,0.9051,0.9051
AUDCHF,20031006,182500,0.9051,0.9052,0.9050,0.9052
AUDCHF,20031006,182600,0.9053,0.9054,0.9053,0.9053
AUDCHF,20031006,182700,0.9053,0.9054,0.9053,0.9053
AUDCHF,20031006,182800,0.9053,0.9053,0.9053,0.9053
AUDCHF,20031006,182900,0.9053,0.9053,0.9053,0.9053
AUDCHF,20031006,183000,0.9053,0.9054,0.9053,0.9054
AUDCHF,20031006,183100,0.9055,0.9056,0.9054,0.9054
AUDCHF,20031006,183200,0.9053,0.9054,0.9053,0.9054
AUDCHF,20031006,183300,0.9054,0.9054,0.9051,0.9051
AUDCHF,20031006,183400,0.9050,0.9050,0.9048,0.9048
AUDCHF,20031006,183500,0.9049,0.9049,0.9048,0.9048
AUDCHF,20031006,183600,0.9048,0.9049,0.9048,0.9049
AUDCHF,20031006,183700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031006,183800,0.9049,0.9049,0.9047,0.9047
AUDCHF,20031006,183900,0.9046,0.9046,0.9044,0.9044
AUDCHF,20031006,184000,0.9043,0.9043,0.9042,0.9042
AUDCHF,20031006,184100,0.9041,0.9041,0.9035,0.9035
AUDCHF,20031006,184200,0.9035,0.9035,0.9032,0.9032
AUDCHF,20031006,184300,0.9033,0.9035,0.9032,0.9032
AUDCHF,20031006,184400,0.9032,0.9032,0.9027,0.9031
AUDCHF,20031006,184500,0.9031,0.9032,0.9031,0.9032
AUDCHF,20031006,184600,0.9033,0.9036,0.9033,0.9036
AUDCHF,20031006,184700,0.9036,0.9036,0.9035,0.9035
AUDCHF,20031006,184800,0.9035,0.9035,0.9034,0.9034
AUDCHF,20031006,184900,0.9035,0.9035,0.9033,0.9033
AUDCHF,20031006,185000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20031006,185100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031006,185200,0.9035,0.9035,0.9033,0.9033
AUDCHF,20031006,185300,0.9033,0.9033,0.9032,0.9032
AUDCHF,20031006,185400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031006,185500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031006,185600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031006,185700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031006,185800,0.9032,0.9032,0.9031,0.9031
AUDCHF,20031006,185900,0.9030,0.9030,0.9029,0.9030
AUDCHF,20031006,190000,0.9030,0.9031,0.9030,0.9031
AUDCHF,20031006,190100,0.9031,0.9032,0.9031,0.9032
AUDCHF,20031006,190200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031006,190300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031006,190400,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031006,190500,0.9031,0.9031,0.9030,0.9030
AUDCHF,20031006,190600,0.9030,0.9030,0.9030,0.9030
AUDCHF,20031006,190700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031006,190800,0.9031,0.9031,0.9030,0.9030
AUDCHF,20031006,190900,0.9030,0.9033,0.9030,0.9033
AUDCHF,20031006,191000,0.9033,0.9035,0.9033,0.9035
AUDCHF,20031006,191100,0.9035,0.9037,0.9035,0.9037
AUDCHF,20031006,191200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031006,191300,0.9038,0.9038,0.9037,0.9038
AUDCHF,20031006,191400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20031006,191500,0.9038,0.9038,0.9035,0.9035
AUDCHF,20031006,191600,0.9034,0.9034,0.9034,0.9034
AUDCHF,20031006,191700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031006,191800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031006,191900,0.9035,0.9036,0.9031,0.9032
AUDCHF,20031006,192000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031006,192100,0.9032,0.9033,0.9032,0.9033
AUDCHF,20031006,192200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031006,192300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031006,192400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031006,192500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031006,192600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031006,192700,0.9035,0.9035,0.9034,0.9034
AUDCHF,20031006,192800,0.9033,0.9033,0.9030,0.9030
AUDCHF,20031006,192900,0.9028,0.9031,0.9028,0.9031
AUDCHF,20031006,193000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031006,193100,0.9033,0.9033,0.9032,0.9032
AUDCHF,20031006,193200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031006,193300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031006,193400,0.9032,0.9032,0.9029,0.9029
AUDCHF,20031006,193500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031006,193600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031006,193700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031006,193800,0.9028,0.9028,0.9024,0.9024
AUDCHF,20031006,193900,0.9024,0.9026,0.9024,0.9026
AUDCHF,20031006,194000,0.9026,0.9031,0.9026,0.9031
AUDCHF,20031006,194100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031006,194200,0.9032,0.9033,0.9032,0.9033
AUDCHF,20031006,194300,0.9033,0.9033,0.9032,0.9032
AUDCHF,20031006,194400,0.9033,0.9035,0.9033,0.9034
AUDCHF,20031006,194500,0.9035,0.9037,0.9035,0.9037
AUDCHF,20031006,194600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031006,194700,0.9038,0.9038,0.9036,0.9036
AUDCHF,20031006,194800,0.9036,0.9036,0.9035,0.9035
AUDCHF,20031006,194900,0.9034,0.9034,0.9034,0.9034
AUDCHF,20031006,195000,0.9036,0.9038,0.9036,0.9038
AUDCHF,20031006,195100,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031006,195200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031006,195300,0.9038,0.9038,0.9027,0.9027
AUDCHF,20031006,195400,0.9028,0.9032,0.9028,0.9032
AUDCHF,20031006,195500,0.9032,0.9033,0.9032,0.9033
AUDCHF,20031006,195600,0.9033,0.9034,0.9033,0.9034
AUDCHF,20031006,195700,0.9034,0.9036,0.9034,0.9036
AUDCHF,20031006,195800,0.9036,0.9036,0.9035,0.9035
AUDCHF,20031006,195900,0.9034,0.9035,0.9033,0.9035
AUDCHF,20031006,200000,0.9036,0.9040,0.9036,0.9040
AUDCHF,20031006,200100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031006,200200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031006,200300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031006,200400,0.9042,0.9042,0.9040,0.9041
AUDCHF,20031006,200500,0.9041,0.9042,0.9041,0.9042
AUDCHF,20031006,200600,0.9043,0.9046,0.9043,0.9046
AUDCHF,20031006,200700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031006,200800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031006,200900,0.9046,0.9046,0.9043,0.9043
AUDCHF,20031006,201000,0.9043,0.9046,0.9043,0.9046
AUDCHF,20031006,201100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,201200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,201300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,201400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,201500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,201600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031006,201700,0.9041,0.9042,0.9041,0.9042
AUDCHF,20031006,201800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031006,201900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031006,202000,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031006,202100,0.9043,0.9046,0.9043,0.9046
AUDCHF,20031006,202200,0.9045,0.9045,0.9042,0.9042
AUDCHF,20031006,202300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031006,202400,0.9042,0.9043,0.9042,0.9043
AUDCHF,20031006,202500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031006,202600,0.9042,0.9042,0.9041,0.9041
AUDCHF,20031006,202700,0.9041,0.9041,0.9041,0.9041
AUDCHF,20031006,202800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,202900,0.9048,0.9049,0.9048,0.9049
AUDCHF,20031006,203000,0.9049,0.9050,0.9049,0.9050
AUDCHF,20031006,203100,0.9050,0.9050,0.9048,0.9048
AUDCHF,20031006,203200,0.9048,0.9048,0.9045,0.9045
AUDCHF,20031006,203300,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031006,203400,0.9044,0.9044,0.9043,0.9044
AUDCHF,20031006,203500,0.9043,0.9043,0.9041,0.9041
AUDCHF,20031006,203600,0.9040,0.9040,0.9039,0.9039
AUDCHF,20031006,203700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20031006,203800,0.9038,0.9038,0.9036,0.9036
AUDCHF,20031006,203900,0.9036,0.9037,0.9036,0.9037
AUDCHF,20031006,204000,0.9036,0.9036,0.9035,0.9035
AUDCHF,20031006,204100,0.9036,0.9036,0.9036,0.9036
AUDCHF,20031006,204200,0.9036,0.9040,0.9036,0.9040
AUDCHF,20031006,204300,0.9040,0.9040,0.9039,0.9039
AUDCHF,20031006,204400,0.9039,0.9039,0.9038,0.9038
AUDCHF,20031006,204500,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031006,204600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031006,204700,0.9037,0.9037,0.9036,0.9036
AUDCHF,20031006,204800,0.9036,0.9036,0.9036,0.9036
AUDCHF,20031006,204900,0.9035,0.9035,0.9032,0.9032
AUDCHF,20031006,205000,0.9032,0.9036,0.9032,0.9035
AUDCHF,20031006,205100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031006,205200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031006,205300,0.9035,0.9036,0.9035,0.9036
AUDCHF,20031006,205400,0.9036,0.9036,0.9035,0.9035
AUDCHF,20031006,205500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031006,205600,0.9035,0.9035,0.9034,0.9034
AUDCHF,20031006,205700,0.9033,0.9033,0.9032,0.9032
AUDCHF,20031006,205800,0.9031,0.9035,0.9031,0.9035
AUDCHF,20031006,205900,0.9034,0.9034,0.9033,0.9033
AUDCHF,20031006,210000,0.9035,0.9035,0.9033,0.9033
AUDCHF,20031006,210100,0.9034,0.9038,0.9034,0.9038
AUDCHF,20031006,210200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031006,210300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031006,210400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031006,210500,0.9035,0.9035,0.9032,0.9033
AUDCHF,20031006,210600,0.9032,0.9032,0.9031,0.9031
AUDCHF,20031006,210700,0.9031,0.9032,0.9031,0.9032
AUDCHF,20031006,210800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031006,210900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031006,211000,0.9031,0.9032,0.9031,0.9031
AUDCHF,20031006,211100,0.9031,0.9032,0.9030,0.9032
AUDCHF,20031006,211200,0.9033,0.9034,0.9032,0.9032
AUDCHF,20031006,211300,0.9033,0.9035,0.9033,0.9034
AUDCHF,20031006,211400,0.9034,0.9034,0.9033,0.9033
AUDCHF,20031006,211500,0.9033,0.9035,0.9033,0.9035
AUDCHF,20031006,211600,0.9035,0.9036,0.9035,0.9036
AUDCHF,20031006,211700,0.9036,0.9036,0.9035,0.9035
AUDCHF,20031006,211800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031006,211900,0.9033,0.9033,0.9029,0.9029
AUDCHF,20031006,212000,0.9029,0.9030,0.9028,0.9030
AUDCHF,20031006,212100,0.9030,0.9032,0.9030,0.9032
AUDCHF,20031006,212200,0.9032,0.9034,0.9032,0.9034
AUDCHF,20031006,212300,0.9033,0.9033,0.9033,0.9033
AUDCHF,20031006,212400,0.9033,0.9033,0.9032,0.9032
AUDCHF,20031006,212500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031006,212600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031006,212700,0.9029,0.9029,0.9028,0.9028
AUDCHF,20031006,212800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031006,212900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031006,213000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031006,213100,0.9031,0.9031,0.9029,0.9029
AUDCHF,20031006,213200,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031006,213300,0.9029,0.9031,0.9029,0.9031
AUDCHF,20031006,213400,0.9031,0.9031,0.9030,0.9030
AUDCHF,20031006,213500,0.9029,0.9029,0.9026,0.9026
AUDCHF,20031006,213600,0.9025,0.9025,0.9023,0.9024
AUDCHF,20031006,213700,0.9024,0.9025,0.9024,0.9025
AUDCHF,20031006,213800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031006,213900,0.9027,0.9031,0.9027,0.9031
AUDCHF,20031006,214000,0.9031,0.9031,0.9030,0.9030
AUDCHF,20031006,214100,0.9030,0.9030,0.9030,0.9030
AUDCHF,20031006,214200,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031006,214300,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031006,214400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031006,214500,0.9028,0.9031,0.9028,0.9031
AUDCHF,20031006,214600,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031006,214700,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031006,214800,0.9031,0.9031,0.9029,0.9029
AUDCHF,20031006,214900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031006,215000,0.9028,0.9028,0.9026,0.9026
AUDCHF,20031006,215100,0.9026,0.9027,0.9026,0.9026
AUDCHF,20031006,215200,0.9026,0.9027,0.9026,0.9027
AUDCHF,20031006,215300,0.9029,0.9029,0.9028,0.9028
AUDCHF,20031006,215400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031006,215500,0.9028,0.9029,0.9028,0.9029
AUDCHF,20031006,215600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031006,215700,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031006,215800,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031006,215900,0.9032,0.9035,0.9032,0.9035
AUDCHF,20031006,220000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031006,220100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031006,220200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031006,220300,0.9033,0.9033,0.9033,0.9033
AUDCHF,20031006,220400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20031006,220500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031006,220600,0.9035,0.9038,0.9035,0.9038
AUDCHF,20031006,220700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031006,220800,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031006,220900,0.9038,0.9038,0.9033,0.9035
AUDCHF,20031006,221000,0.9036,0.9038,0.9036,0.9038
AUDCHF,20031006,221100,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031006,221200,0.9038,0.9038,0.9037,0.9037
AUDCHF,20031006,221300,0.9037,0.9037,0.9035,0.9035
AUDCHF,20031006,221400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031006,221500,0.9035,0.9035,0.9029,0.9029
AUDCHF,20031006,221600,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031006,221700,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031006,221800,0.9031,0.9032,0.9031,0.9032
AUDCHF,20031006,221900,0.9032,0.9033,0.9032,0.9033
AUDCHF,20031006,222000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20031006,222100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20031006,222200,0.9033,0.9033,0.9033,0.9033
AUDCHF,20031006,222300,0.9033,0.9033,0.9033,0.9033
AUDCHF,20031006,222400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20031006,222500,0.9033,0.9033,0.9031,0.9031
AUDCHF,20031006,222600,0.9031,0.9031,0.9030,0.9031
AUDCHF,20031006,222700,0.9031,0.9033,0.9031,0.9033
AUDCHF,20031006,222800,0.9032,0.9034,0.9032,0.9034
AUDCHF,20031006,222900,0.9035,0.9036,0.9035,0.9036
AUDCHF,20031006,223000,0.9035,0.9035,0.9033,0.9033
AUDCHF,20031006,223100,0.9033,0.9036,0.9033,0.9036
AUDCHF,20031006,223200,0.9037,0.9037,0.9037,0.9037
AUDCHF,20031006,223300,0.9037,0.9037,0.9037,0.9037
AUDCHF,20031006,223400,0.9036,0.9037,0.9036,0.9037
AUDCHF,20031006,223500,0.9038,0.9040,0.9038,0.9040
AUDCHF,20031006,223600,0.9040,0.9041,0.9040,0.9041
AUDCHF,20031006,223700,0.9041,0.9042,0.9041,0.9042
AUDCHF,20031006,223800,0.9041,0.9041,0.9040,0.9040
AUDCHF,20031006,223900,0.9039,0.9040,0.9039,0.9040
AUDCHF,20031006,224000,0.9041,0.9042,0.9041,0.9042
AUDCHF,20031006,224100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031006,224200,0.9041,0.9041,0.9041,0.9041
AUDCHF,20031006,224300,0.9041,0.9041,0.9041,0.9041
AUDCHF,20031006,224400,0.9041,0.9041,0.9041,0.9041
AUDCHF,20031006,224500,0.9041,0.9041,0.9037,0.9037
AUDCHF,20031006,224600,0.9036,0.9036,0.9035,0.9035
AUDCHF,20031006,224700,0.9036,0.9040,0.9036,0.9040
AUDCHF,20031006,224800,0.9040,0.9041,0.9040,0.9041
AUDCHF,20031006,224900,0.9042,0.9043,0.9042,0.9042
AUDCHF,20031006,225000,0.9041,0.9041,0.9040,0.9040
AUDCHF,20031006,225100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031006,225200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031006,225300,0.9040,0.9043,0.9040,0.9043
AUDCHF,20031006,225400,0.9044,0.9046,0.9044,0.9046
AUDCHF,20031006,225500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031006,225600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031006,225700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031006,225800,0.9046,0.9047,0.9046,0.9047
AUDCHF,20031006,225900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,230000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,230100,0.9047,0.9047,0.9045,0.9045
AUDCHF,20031006,230200,0.9045,0.9045,0.9045,0.9045
AUDCHF,20031006,230300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031006,230400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031006,230500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031006,230600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031006,230700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031006,230800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031006,230900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,231000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,231100,0.9047,0.9047,0.9046,0.9046
AUDCHF,20031006,231200,0.9046,0.9046,0.9044,0.9045
AUDCHF,20031006,231300,0.9046,0.9047,0.9046,0.9047
AUDCHF,20031006,231400,0.9047,0.9048,0.9046,0.9048
AUDCHF,20031006,231500,0.9048,0.9048,0.9047,0.9047
AUDCHF,20031006,231600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,231700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,231800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,231900,0.9038,0.9040,0.9038,0.9040
AUDCHF,20031006,232000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031006,232100,0.9040,0.9047,0.9040,0.9047
AUDCHF,20031006,232200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,232300,0.9048,0.9048,0.9047,0.9047
AUDCHF,20031006,232400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031006,232500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031006,232600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031006,232700,0.9047,0.9047,0.9046,0.9046
AUDCHF,20031006,232800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031006,232900,0.9045,0.9045,0.9044,0.9044
AUDCHF,20031006,233000,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031006,233100,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031006,233200,0.9046,0.9046,0.9045,0.9045
AUDCHF,20031006,233300,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031006,233400,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031006,233500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031006,233600,0.9044,0.9044,0.9042,0.9042
AUDCHF,20031006,233700,0.9041,0.9041,0.9041,0.9041
AUDCHF,20031006,233800,0.9041,0.9042,0.9041,0.9042
AUDCHF,20031006,233900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031006,234000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031006,234100,0.9042,0.9042,0.9037,0.9037
AUDCHF,20031006,234200,0.9036,0.9037,0.9036,0.9037
AUDCHF,20031006,234300,0.9038,0.9040,0.9038,0.9040
AUDCHF,20031006,234400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031006,234500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031006,234600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031006,234700,0.9040,0.9041,0.9040,0.9041
AUDCHF,20031006,234800,0.9041,0.9041,0.9041,0.9041
AUDCHF,20031006,234900,0.9041,0.9043,0.9040,0.9040
AUDCHF,20031006,235000,0.9040,0.9040,0.9038,0.9038
AUDCHF,20031006,235100,0.9038,0.9040,0.9037,0.9040
AUDCHF,20031006,235200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031006,235300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031006,235400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031006,235500,0.9040,0.9040,0.9038,0.9038
AUDCHF,20031006,235600,0.9039,0.9044,0.9039,0.9044
AUDCHF,20031006,235700,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031006,235800,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031006,235900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,000000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20031006,000100,0.9124,0.9128,0.9124,0.9128
AUDCAD,20031006,000200,0.9128,0.9128,0.9127,0.9127
AUDCAD,20031006,000300,0.9127,0.9127,0.9125,0.9125
AUDCAD,20031006,000400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031006,000500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031006,000600,0.9128,0.9128,0.9125,0.9125
AUDCAD,20031006,000700,0.9125,0.9125,0.9121,0.9121
AUDCAD,20031006,000800,0.9121,0.9125,0.9121,0.9125
AUDCAD,20031006,000900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031006,001000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031006,001100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031006,001200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031006,001300,0.9127,0.9127,0.9125,0.9125
AUDCAD,20031006,001400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031006,001500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031006,001600,0.9125,0.9125,0.9121,0.9121
AUDCAD,20031006,001700,0.9121,0.9122,0.9121,0.9122
AUDCAD,20031006,001800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031006,001900,0.9122,0.9123,0.9119,0.9119
AUDCAD,20031006,002000,0.9119,0.9120,0.9119,0.9120
AUDCAD,20031006,002100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20031006,002200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031006,002300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031006,002400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031006,002500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031006,002600,0.9119,0.9121,0.9119,0.9121
AUDCAD,20031006,002700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031006,002800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20031006,002900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031006,003000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031006,003100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031006,003200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031006,003300,0.9120,0.9120,0.9118,0.9119
AUDCAD,20031006,003400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031006,003500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20031006,003600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031006,003700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031006,003800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20031006,003900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20031006,004000,0.9117,0.9117,0.9116,0.9117
AUDCAD,20031006,004100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031006,004200,0.9117,0.9117,0.9113,0.9113
AUDCAD,20031006,004300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20031006,004400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031006,004500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031006,004600,0.9114,0.9116,0.9114,0.9116
AUDCAD,20031006,004700,0.9116,0.9116,0.9112,0.9113
AUDCAD,20031006,004800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031006,004900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031006,005000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031006,005100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031006,005200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031006,005300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031006,005400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031006,005500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20031006,005600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031006,005700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031006,005800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031006,005900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031006,010000,0.9115,0.9115,0.9111,0.9111
AUDCAD,20031006,010100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20031006,010200,0.9111,0.9115,0.9111,0.9115
AUDCAD,20031006,010300,0.9116,0.9118,0.9116,0.9118
AUDCAD,20031006,010400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031006,010500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031006,010600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20031006,010700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031006,010800,0.9115,0.9118,0.9115,0.9118
AUDCAD,20031006,010900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031006,011000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031006,011100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031006,011200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031006,011300,0.9117,0.9117,0.9114,0.9114
AUDCAD,20031006,011400,0.9114,0.9114,0.9112,0.9112
AUDCAD,20031006,011500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031006,011600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031006,011700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20031006,011800,0.9112,0.9114,0.9112,0.9114
AUDCAD,20031006,011900,0.9114,0.9114,0.9111,0.9111
AUDCAD,20031006,012000,0.9109,0.9109,0.9106,0.9106
AUDCAD,20031006,012100,0.9105,0.9105,0.9099,0.9099
AUDCAD,20031006,012200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20031006,012300,0.9099,0.9099,0.9097,0.9097
AUDCAD,20031006,012400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20031006,012500,0.9097,0.9100,0.9097,0.9100
AUDCAD,20031006,012600,0.9101,0.9105,0.9101,0.9105
AUDCAD,20031006,012700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031006,012800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031006,012900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031006,013000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031006,013100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031006,013200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20031006,013300,0.9105,0.9105,0.9104,0.9105
AUDCAD,20031006,013400,0.9106,0.9110,0.9106,0.9110
AUDCAD,20031006,013500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20031006,013600,0.9113,0.9117,0.9113,0.9117
AUDCAD,20031006,013700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031006,013800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031006,013900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031006,014000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031006,014100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031006,014200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031006,014300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031006,014400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031006,014500,0.9117,0.9122,0.9117,0.9122
AUDCAD,20031006,014600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031006,014700,0.9123,0.9123,0.9121,0.9121
AUDCAD,20031006,014800,0.9121,0.9123,0.9121,0.9123
AUDCAD,20031006,014900,0.9123,0.9125,0.9123,0.9125
AUDCAD,20031006,015000,0.9125,0.9127,0.9125,0.9127
AUDCAD,20031006,015100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20031006,015200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031006,015300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031006,015400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20031006,015500,0.9128,0.9128,0.9126,0.9126
AUDCAD,20031006,015600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031006,015700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031006,015800,0.9126,0.9126,0.9123,0.9123
AUDCAD,20031006,015900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031006,020000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031006,020100,0.9121,0.9121,0.9117,0.9117
AUDCAD,20031006,020200,0.9117,0.9119,0.9117,0.9119
AUDCAD,20031006,020300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20031006,020400,0.9119,0.9121,0.9119,0.9121
AUDCAD,20031006,020500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031006,020600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20031006,020700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031006,020800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031006,020900,0.9119,0.9121,0.9119,0.9121
AUDCAD,20031006,021000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031006,021100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20031006,021200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031006,021300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031006,021400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031006,021500,0.9122,0.9122,0.9120,0.9122
AUDCAD,20031006,021600,0.9122,0.9123,0.9122,0.9123
AUDCAD,20031006,021700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031006,021800,0.9125,0.9127,0.9125,0.9127
AUDCAD,20031006,021900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031006,022000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031006,022100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031006,022200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031006,022300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031006,022400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031006,022500,0.9128,0.9132,0.9128,0.9132
AUDCAD,20031006,022600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031006,022700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031006,022800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031006,022900,0.9132,0.9132,0.9126,0.9128
AUDCAD,20031006,023000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031006,023100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031006,023200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031006,023300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031006,023400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031006,023500,0.9129,0.9129,0.9127,0.9127
AUDCAD,20031006,023600,0.9126,0.9126,0.9122,0.9122
AUDCAD,20031006,023700,0.9122,0.9123,0.9122,0.9123
AUDCAD,20031006,023800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031006,023900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031006,024000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031006,024100,0.9123,0.9125,0.9123,0.9125
AUDCAD,20031006,024200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031006,024300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031006,024400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031006,024500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031006,024600,0.9125,0.9125,0.9121,0.9121
AUDCAD,20031006,024700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031006,024800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031006,024900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031006,025000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031006,025100,0.9120,0.9120,0.9118,0.9118
AUDCAD,20031006,025200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031006,025300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031006,025400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031006,025500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20031006,025600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031006,025700,0.9117,0.9119,0.9117,0.9119
AUDCAD,20031006,025800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031006,025900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031006,030000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031006,030100,0.9119,0.9119,0.9116,0.9117
AUDCAD,20031006,030200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031006,030300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031006,030400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031006,030500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031006,030600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031006,030700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031006,030800,0.9121,0.9121,0.9119,0.9119
AUDCAD,20031006,030900,0.9119,0.9119,0.9111,0.9111
AUDCAD,20031006,031000,0.9110,0.9114,0.9110,0.9114
AUDCAD,20031006,031100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031006,031200,0.9114,0.9125,0.9114,0.9125
AUDCAD,20031006,031300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031006,031400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031006,031500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031006,031600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031006,031700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031006,031800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031006,031900,0.9127,0.9127,0.9124,0.9124
AUDCAD,20031006,032000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20031006,032100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20031006,032200,0.9124,0.9126,0.9124,0.9126
AUDCAD,20031006,032300,0.9127,0.9131,0.9127,0.9131
AUDCAD,20031006,032400,0.9132,0.9132,0.9131,0.9131
AUDCAD,20031006,032500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031006,032600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031006,032700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031006,032800,0.9129,0.9130,0.9129,0.9130
AUDCAD,20031006,032900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20031006,033000,0.9129,0.9134,0.9129,0.9134
AUDCAD,20031006,033100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031006,033200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031006,033300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031006,033400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031006,033500,0.9134,0.9134,0.9129,0.9129
AUDCAD,20031006,033600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031006,033700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031006,033800,0.9129,0.9129,0.9128,0.9128
AUDCAD,20031006,033900,0.9128,0.9128,0.9126,0.9126
AUDCAD,20031006,034000,0.9126,0.9126,0.9123,0.9123
AUDCAD,20031006,034100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031006,034200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031006,034300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031006,034400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031006,034500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031006,034600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031006,034700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031006,034800,0.9123,0.9123,0.9121,0.9122
AUDCAD,20031006,034900,0.9123,0.9123,0.9122,0.9122
AUDCAD,20031006,035000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031006,035100,0.9122,0.9128,0.9122,0.9128
AUDCAD,20031006,035200,0.9128,0.9130,0.9128,0.9130
AUDCAD,20031006,035300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031006,035400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031006,035500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031006,035600,0.9128,0.9128,0.9123,0.9125
AUDCAD,20031006,035700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031006,035800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031006,035900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031006,040000,0.9127,0.9130,0.9127,0.9130
AUDCAD,20031006,040100,0.9130,0.9130,0.9128,0.9128
AUDCAD,20031006,040200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20031006,040300,0.9129,0.9131,0.9129,0.9131
AUDCAD,20031006,040400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20031006,040500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20031006,040600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031006,040700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031006,040800,0.9130,0.9130,0.9126,0.9126
AUDCAD,20031006,040900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20031006,041000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031006,041100,0.9127,0.9130,0.9127,0.9130
AUDCAD,20031006,041200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031006,041300,0.9135,0.9136,0.9135,0.9135
AUDCAD,20031006,041400,0.9135,0.9135,0.9132,0.9132
AUDCAD,20031006,041500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031006,041600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031006,041700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031006,041800,0.9132,0.9135,0.9132,0.9135
AUDCAD,20031006,041900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031006,042000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031006,042100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031006,042200,0.9135,0.9135,0.9133,0.9133
AUDCAD,20031006,042300,0.9133,0.9135,0.9133,0.9135
AUDCAD,20031006,042400,0.9135,0.9137,0.9135,0.9137
AUDCAD,20031006,042500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031006,042600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031006,042700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031006,042800,0.9137,0.9137,0.9132,0.9132
AUDCAD,20031006,042900,0.9131,0.9133,0.9131,0.9133
AUDCAD,20031006,043000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031006,043100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031006,043200,0.9133,0.9134,0.9133,0.9134
AUDCAD,20031006,043300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031006,043400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031006,043500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031006,043600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031006,043700,0.9135,0.9141,0.9135,0.9139
AUDCAD,20031006,043800,0.9137,0.9138,0.9137,0.9138
AUDCAD,20031006,043900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20031006,044000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,044100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,044200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031006,044300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031006,044400,0.9141,0.9141,0.9135,0.9135
AUDCAD,20031006,044500,0.9135,0.9136,0.9135,0.9136
AUDCAD,20031006,044600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031006,044700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031006,044800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031006,044900,0.9136,0.9139,0.9136,0.9137
AUDCAD,20031006,045000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20031006,045100,0.9135,0.9139,0.9135,0.9139
AUDCAD,20031006,045200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031006,045300,0.9140,0.9140,0.9137,0.9137
AUDCAD,20031006,045400,0.9137,0.9139,0.9137,0.9139
AUDCAD,20031006,045500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031006,045600,0.9139,0.9139,0.9138,0.9138
AUDCAD,20031006,045700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20031006,045800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20031006,045900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031006,050000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031006,050100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031006,050200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031006,050300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031006,050400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20031006,050500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031006,050600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031006,050700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031006,050800,0.9137,0.9140,0.9137,0.9140
AUDCAD,20031006,050900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,051000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20031006,051100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031006,051200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031006,051300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031006,051400,0.9139,0.9142,0.9139,0.9142
AUDCAD,20031006,051500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20031006,051600,0.9144,0.9145,0.9144,0.9145
AUDCAD,20031006,051700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20031006,051800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031006,051900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031006,052000,0.9142,0.9142,0.9140,0.9142
AUDCAD,20031006,052100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031006,052200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031006,052300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031006,052400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031006,052500,0.9142,0.9142,0.9137,0.9139
AUDCAD,20031006,052600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031006,052700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031006,052800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031006,052900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031006,053000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20031006,053100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,053200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,053300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,053400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,053500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,053600,0.9140,0.9140,0.9137,0.9139
AUDCAD,20031006,053700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031006,053800,0.9137,0.9139,0.9137,0.9139
AUDCAD,20031006,053900,0.9141,0.9147,0.9141,0.9147
AUDCAD,20031006,054000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031006,054100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031006,054200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20031006,054300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20031006,054400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20031006,054500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20031006,054600,0.9144,0.9144,0.9141,0.9141
AUDCAD,20031006,054700,0.9140,0.9142,0.9140,0.9142
AUDCAD,20031006,054800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031006,054900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20031006,055000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031006,055100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031006,055200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031006,055300,0.9139,0.9139,0.9137,0.9137
AUDCAD,20031006,055400,0.9137,0.9141,0.9137,0.9141
AUDCAD,20031006,055500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031006,055600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031006,055700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031006,055800,0.9139,0.9139,0.9137,0.9137
AUDCAD,20031006,055900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031006,060000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031006,060100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031006,060200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031006,060300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031006,060400,0.9139,0.9139,0.9137,0.9138
AUDCAD,20031006,060500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20031006,060600,0.9139,0.9141,0.9139,0.9141
AUDCAD,20031006,060700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031006,060800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031006,060900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031006,061000,0.9141,0.9145,0.9141,0.9145
AUDCAD,20031006,061100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20031006,061200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20031006,061300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20031006,061400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20031006,061500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20031006,061600,0.9145,0.9150,0.9145,0.9150
AUDCAD,20031006,061700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031006,061800,0.9150,0.9150,0.9146,0.9146
AUDCAD,20031006,061900,0.9145,0.9147,0.9144,0.9147
AUDCAD,20031006,062000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031006,062100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031006,062200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031006,062300,0.9147,0.9147,0.9142,0.9142
AUDCAD,20031006,062400,0.9143,0.9146,0.9143,0.9146
AUDCAD,20031006,062500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,062600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,062700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,062800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20031006,062900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031006,063000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031006,063100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031006,063200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031006,063300,0.9147,0.9147,0.9146,0.9147
AUDCAD,20031006,063400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,063500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,063600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,063700,0.9145,0.9147,0.9145,0.9147
AUDCAD,20031006,063800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031006,063900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031006,064000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031006,064100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031006,064200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,064300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,064400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,064500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20031006,064600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031006,064700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031006,064800,0.9147,0.9147,0.9144,0.9144
AUDCAD,20031006,064900,0.9142,0.9142,0.9140,0.9140
AUDCAD,20031006,065000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,065100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,065200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,065300,0.9142,0.9143,0.9140,0.9140
AUDCAD,20031006,065400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,065500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,065600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,065700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,065800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,065900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,070000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,070100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031006,070200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,070300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,070400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031006,070500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031006,070600,0.9143,0.9146,0.9143,0.9146
AUDCAD,20031006,070700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,070800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031006,070900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20031006,071000,0.9143,0.9143,0.9141,0.9141
AUDCAD,20031006,071100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031006,071200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031006,071300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031006,071400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20031006,071500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,071600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031006,071700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20031006,071800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,071900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,072000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,072100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,072200,0.9140,0.9140,0.9137,0.9137
AUDCAD,20031006,072300,0.9136,0.9136,0.9135,0.9136
AUDCAD,20031006,072400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031006,072500,0.9136,0.9139,0.9136,0.9139
AUDCAD,20031006,072600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031006,072700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031006,072800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031006,072900,0.9139,0.9139,0.9135,0.9135
AUDCAD,20031006,073000,0.9135,0.9137,0.9135,0.9137
AUDCAD,20031006,073100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031006,073200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031006,073300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031006,073400,0.9137,0.9137,0.9132,0.9132
AUDCAD,20031006,073500,0.9134,0.9136,0.9134,0.9136
AUDCAD,20031006,073600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031006,073700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031006,073800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031006,073900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031006,074000,0.9135,0.9139,0.9135,0.9139
AUDCAD,20031006,074100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,074200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,074300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,074400,0.9140,0.9141,0.9140,0.9141
AUDCAD,20031006,074500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031006,074600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20031006,074700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031006,074800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031006,074900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031006,075000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031006,075100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,075200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,075300,0.9140,0.9140,0.9135,0.9136
AUDCAD,20031006,075400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031006,075500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031006,075600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031006,075700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031006,075800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031006,075900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031006,080000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031006,080100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031006,080200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031006,080300,0.9136,0.9137,0.9136,0.9137
AUDCAD,20031006,080400,0.9137,0.9137,0.9134,0.9134
AUDCAD,20031006,080500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031006,080600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20031006,080700,0.9134,0.9134,0.9132,0.9133
AUDCAD,20031006,080800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031006,080900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20031006,081000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20031006,081100,0.9133,0.9133,0.9128,0.9128
AUDCAD,20031006,081200,0.9127,0.9127,0.9126,0.9126
AUDCAD,20031006,081300,0.9126,0.9131,0.9126,0.9131
AUDCAD,20031006,081400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031006,081500,0.9133,0.9133,0.9130,0.9130
AUDCAD,20031006,081600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031006,081700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031006,081800,0.9128,0.9128,0.9127,0.9127
AUDCAD,20031006,081900,0.9126,0.9126,0.9125,0.9126
AUDCAD,20031006,082000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20031006,082100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031006,082200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20031006,082300,0.9125,0.9125,0.9123,0.9123
AUDCAD,20031006,082400,0.9122,0.9122,0.9119,0.9120
AUDCAD,20031006,082500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031006,082600,0.9121,0.9124,0.9121,0.9124
AUDCAD,20031006,082700,0.9123,0.9123,0.9122,0.9122
AUDCAD,20031006,082800,0.9122,0.9126,0.9122,0.9126
AUDCAD,20031006,082900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20031006,083000,0.9127,0.9127,0.9125,0.9125
AUDCAD,20031006,083100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031006,083200,0.9122,0.9124,0.9122,0.9124
AUDCAD,20031006,083300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20031006,083400,0.9126,0.9126,0.9123,0.9123
AUDCAD,20031006,083500,0.9123,0.9125,0.9123,0.9125
AUDCAD,20031006,083600,0.9125,0.9127,0.9125,0.9127
AUDCAD,20031006,083700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031006,083800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20031006,083900,0.9126,0.9128,0.9126,0.9128
AUDCAD,20031006,084000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031006,084100,0.9129,0.9129,0.9126,0.9128
AUDCAD,20031006,084200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20031006,084300,0.9129,0.9129,0.9127,0.9127
AUDCAD,20031006,084400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031006,084500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031006,084600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031006,084700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031006,084800,0.9129,0.9129,0.9122,0.9122
AUDCAD,20031006,084900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20031006,085000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031006,085100,0.9125,0.9133,0.9125,0.9133
AUDCAD,20031006,085200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031006,085300,0.9133,0.9133,0.9130,0.9130
AUDCAD,20031006,085400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031006,085500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031006,085600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031006,085700,0.9128,0.9128,0.9126,0.9126
AUDCAD,20031006,085800,0.9127,0.9128,0.9127,0.9128
AUDCAD,20031006,085900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031006,090000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031006,090100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031006,090200,0.9131,0.9134,0.9131,0.9134
AUDCAD,20031006,090300,0.9134,0.9134,0.9132,0.9132
AUDCAD,20031006,090400,0.9132,0.9134,0.9132,0.9134
AUDCAD,20031006,090500,0.9135,0.9136,0.9135,0.9136
AUDCAD,20031006,090600,0.9136,0.9139,0.9136,0.9139
AUDCAD,20031006,090700,0.9140,0.9140,0.9137,0.9139
AUDCAD,20031006,090800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031006,090900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031006,091000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031006,091100,0.9142,0.9143,0.9142,0.9143
AUDCAD,20031006,091200,0.9143,0.9143,0.9141,0.9141
AUDCAD,20031006,091300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031006,091400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20031006,091500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031006,091600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20031006,091700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031006,091800,0.9143,0.9144,0.9140,0.9140
AUDCAD,20031006,091900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,092000,0.9141,0.9143,0.9141,0.9142
AUDCAD,20031006,092100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031006,092200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031006,092300,0.9141,0.9144,0.9141,0.9144
AUDCAD,20031006,092400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031006,092500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031006,092600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031006,092700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031006,092800,0.9143,0.9143,0.9139,0.9140
AUDCAD,20031006,092900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,093000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,093100,0.9140,0.9143,0.9140,0.9143
AUDCAD,20031006,093200,0.9143,0.9145,0.9143,0.9145
AUDCAD,20031006,093300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031006,093400,0.9144,0.9146,0.9144,0.9146
AUDCAD,20031006,093500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031006,093600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,093700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,093800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,093900,0.9146,0.9146,0.9145,0.9145
AUDCAD,20031006,094000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20031006,094100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20031006,094200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031006,094300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031006,094400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031006,094500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,094600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,094700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,094800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,094900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,095000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,095100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,095200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,095300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031006,095400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20031006,095500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031006,095600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031006,095700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031006,095800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031006,095900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031006,100000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031006,100100,0.9142,0.9142,0.9140,0.9141
AUDCAD,20031006,100200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031006,100300,0.9141,0.9145,0.9141,0.9145
AUDCAD,20031006,100400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20031006,100500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20031006,100600,0.9145,0.9149,0.9145,0.9149
AUDCAD,20031006,100700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20031006,100800,0.9147,0.9150,0.9147,0.9150
AUDCAD,20031006,100900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031006,101000,0.9150,0.9150,0.9148,0.9148
AUDCAD,20031006,101100,0.9148,0.9148,0.9146,0.9147
AUDCAD,20031006,101200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031006,101300,0.9148,0.9149,0.9148,0.9149
AUDCAD,20031006,101400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031006,101500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031006,101600,0.9150,0.9150,0.9148,0.9148
AUDCAD,20031006,101700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20031006,101800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20031006,101900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,102000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031006,102100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031006,102200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031006,102300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20031006,102400,0.9144,0.9146,0.9144,0.9146
AUDCAD,20031006,102500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,102600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,102700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,102800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20031006,102900,0.9145,0.9146,0.9145,0.9146
AUDCAD,20031006,103000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20031006,103100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031006,103200,0.9148,0.9149,0.9148,0.9149
AUDCAD,20031006,103300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20031006,103400,0.9146,0.9146,0.9143,0.9143
AUDCAD,20031006,103500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031006,103600,0.9143,0.9146,0.9143,0.9146
AUDCAD,20031006,103700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031006,103800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20031006,103900,0.9144,0.9145,0.9144,0.9145
AUDCAD,20031006,104000,0.9145,0.9146,0.9145,0.9146
AUDCAD,20031006,104100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,104200,0.9146,0.9147,0.9146,0.9146
AUDCAD,20031006,104300,0.9147,0.9152,0.9147,0.9152
AUDCAD,20031006,104400,0.9152,0.9152,0.9149,0.9149
AUDCAD,20031006,104500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20031006,104600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031006,104700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20031006,104800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20031006,104900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031006,105000,0.9150,0.9154,0.9150,0.9154
AUDCAD,20031006,105100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20031006,105200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031006,105300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031006,105400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031006,105500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031006,105600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031006,105700,0.9153,0.9155,0.9153,0.9155
AUDCAD,20031006,105800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031006,105900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031006,110000,0.9156,0.9158,0.9156,0.9158
AUDCAD,20031006,110100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031006,110200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031006,110300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031006,110400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031006,110500,0.9155,0.9155,0.9151,0.9151
AUDCAD,20031006,110600,0.9150,0.9153,0.9150,0.9153
AUDCAD,20031006,110700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031006,110800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031006,110900,0.9153,0.9157,0.9153,0.9157
AUDCAD,20031006,111000,0.9157,0.9157,0.9156,0.9156
AUDCAD,20031006,111100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031006,111200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031006,111300,0.9156,0.9158,0.9156,0.9158
AUDCAD,20031006,111400,0.9158,0.9161,0.9158,0.9161
AUDCAD,20031006,111500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20031006,111600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031006,111700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031006,111800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20031006,111900,0.9160,0.9160,0.9159,0.9159
AUDCAD,20031006,112000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031006,112100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031006,112200,0.9157,0.9157,0.9155,0.9155
AUDCAD,20031006,112300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20031006,112400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031006,112500,0.9153,0.9153,0.9151,0.9151
AUDCAD,20031006,112600,0.9151,0.9152,0.9151,0.9152
AUDCAD,20031006,112700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20031006,112800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031006,112900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031006,113000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031006,113100,0.9151,0.9155,0.9151,0.9155
AUDCAD,20031006,113200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031006,113300,0.9157,0.9157,0.9156,0.9156
AUDCAD,20031006,113400,0.9156,0.9156,0.9153,0.9153
AUDCAD,20031006,113500,0.9151,0.9154,0.9151,0.9154
AUDCAD,20031006,113600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031006,113700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20031006,113800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20031006,113900,0.9154,0.9154,0.9151,0.9151
AUDCAD,20031006,114000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031006,114100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031006,114200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031006,114300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031006,114400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031006,114500,0.9150,0.9150,0.9147,0.9147
AUDCAD,20031006,114600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031006,114700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031006,114800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031006,114900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031006,115000,0.9147,0.9147,0.9146,0.9146
AUDCAD,20031006,115100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20031006,115200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20031006,115300,0.9150,0.9150,0.9149,0.9149
AUDCAD,20031006,115400,0.9149,0.9149,0.9146,0.9146
AUDCAD,20031006,115500,0.9146,0.9146,0.9144,0.9144
AUDCAD,20031006,115600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031006,115700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031006,115800,0.9144,0.9146,0.9144,0.9146
AUDCAD,20031006,115900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20031006,120000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031006,120100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031006,120200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031006,120300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20031006,120400,0.9147,0.9147,0.9145,0.9146
AUDCAD,20031006,120500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20031006,120600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20031006,120700,0.9145,0.9145,0.9143,0.9143
AUDCAD,20031006,120800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031006,120900,0.9143,0.9143,0.9137,0.9138
AUDCAD,20031006,121000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20031006,121100,0.9138,0.9140,0.9138,0.9140
AUDCAD,20031006,121200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031006,121300,0.9140,0.9143,0.9140,0.9143
AUDCAD,20031006,121400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20031006,121500,0.9143,0.9143,0.9142,0.9142
AUDCAD,20031006,121600,0.9142,0.9144,0.9142,0.9144
AUDCAD,20031006,121700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031006,121800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031006,121900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031006,122000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031006,122100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20031006,122200,0.9144,0.9146,0.9144,0.9146
AUDCAD,20031006,122300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,122400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,122500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20031006,122600,0.9146,0.9146,0.9144,0.9144
AUDCAD,20031006,122700,0.9145,0.9147,0.9145,0.9147
AUDCAD,20031006,122800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20031006,122900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031006,123000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031006,123100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031006,123200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031006,123300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031006,123400,0.9148,0.9153,0.9148,0.9153
AUDCAD,20031006,123500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031006,123600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031006,123700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031006,123800,0.9147,0.9149,0.9147,0.9149
AUDCAD,20031006,123900,0.9150,0.9151,0.9149,0.9149
AUDCAD,20031006,124000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20031006,124100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20031006,124200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031006,124300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031006,124400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031006,124500,0.9155,0.9155,0.9149,0.9149
AUDCAD,20031006,124600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20031006,124700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20031006,124800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20031006,124900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20031006,125000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20031006,125100,0.9152,0.9155,0.9152,0.9155
AUDCAD,20031006,125200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031006,125300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031006,125400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031006,125500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031006,125600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031006,125700,0.9155,0.9157,0.9155,0.9157
AUDCAD,20031006,125800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031006,125900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20031006,130000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031006,130100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031006,130200,0.9160,0.9160,0.9158,0.9158
AUDCAD,20031006,130300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031006,130400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031006,130500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20031006,130600,0.9157,0.9157,0.9153,0.9153
AUDCAD,20031006,130700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20031006,130800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031006,130900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20031006,131000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20031006,131100,0.9155,0.9157,0.9155,0.9157
AUDCAD,20031006,131200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031006,131300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031006,131400,0.9157,0.9157,0.9151,0.9151
AUDCAD,20031006,131500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031006,131600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031006,131700,0.9153,0.9157,0.9153,0.9157
AUDCAD,20031006,131800,0.9157,0.9159,0.9157,0.9159
AUDCAD,20031006,131900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20031006,132000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031006,132100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031006,132200,0.9161,0.9164,0.9161,0.9164
AUDCAD,20031006,132300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031006,132400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031006,132500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031006,132600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20031006,132700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031006,132800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031006,132900,0.9165,0.9167,0.9165,0.9167
AUDCAD,20031006,133000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031006,133100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031006,133200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031006,133300,0.9168,0.9168,0.9166,0.9166
AUDCAD,20031006,133400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031006,133500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031006,133600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031006,133700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20031006,133800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031006,133900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031006,134000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031006,134100,0.9166,0.9166,0.9163,0.9163
AUDCAD,20031006,134200,0.9163,0.9163,0.9161,0.9161
AUDCAD,20031006,134300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031006,134400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20031006,134500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031006,134600,0.9161,0.9164,0.9161,0.9164
AUDCAD,20031006,134700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031006,134800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031006,134900,0.9164,0.9164,0.9163,0.9163
AUDCAD,20031006,135000,0.9163,0.9163,0.9160,0.9160
AUDCAD,20031006,135100,0.9161,0.9161,0.9154,0.9154
AUDCAD,20031006,135200,0.9155,0.9157,0.9155,0.9157
AUDCAD,20031006,135300,0.9158,0.9161,0.9158,0.9160
AUDCAD,20031006,135400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031006,135500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031006,135600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031006,135700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031006,135800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031006,135900,0.9160,0.9160,0.9157,0.9157
AUDCAD,20031006,140000,0.9157,0.9157,0.9151,0.9151
AUDCAD,20031006,140100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031006,140200,0.9153,0.9154,0.9153,0.9153
AUDCAD,20031006,140300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20031006,140400,0.9153,0.9154,0.9153,0.9153
AUDCAD,20031006,140500,0.9152,0.9152,0.9150,0.9150
AUDCAD,20031006,140600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20031006,140700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031006,140800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031006,140900,0.9151,0.9151,0.9148,0.9148
AUDCAD,20031006,141000,0.9148,0.9150,0.9148,0.9150
AUDCAD,20031006,141100,0.9150,0.9152,0.9150,0.9152
AUDCAD,20031006,141200,0.9153,0.9156,0.9153,0.9156
AUDCAD,20031006,141300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031006,141400,0.9156,0.9158,0.9156,0.9158
AUDCAD,20031006,141500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20031006,141600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031006,141700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031006,141800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031006,141900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031006,142000,0.9158,0.9161,0.9158,0.9161
AUDCAD,20031006,142100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031006,142200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20031006,142300,0.9162,0.9164,0.9162,0.9164
AUDCAD,20031006,142400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031006,142500,0.9164,0.9166,0.9164,0.9166
AUDCAD,20031006,142600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031006,142700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031006,142800,0.9166,0.9166,0.9161,0.9161
AUDCAD,20031006,142900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031006,143000,0.9163,0.9166,0.9163,0.9166
AUDCAD,20031006,143100,0.9167,0.9172,0.9167,0.9172
AUDCAD,20031006,143200,0.9172,0.9175,0.9172,0.9175
AUDCAD,20031006,143300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031006,143400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031006,143500,0.9176,0.9176,0.9173,0.9173
AUDCAD,20031006,143600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031006,143700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031006,143800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031006,143900,0.9171,0.9171,0.9169,0.9169
AUDCAD,20031006,144000,0.9167,0.9168,0.9166,0.9168
AUDCAD,20031006,144100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031006,144200,0.9167,0.9167,0.9165,0.9165
AUDCAD,20031006,144300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20031006,144400,0.9164,0.9164,0.9163,0.9163
AUDCAD,20031006,144500,0.9162,0.9162,0.9160,0.9160
AUDCAD,20031006,144600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20031006,144700,0.9158,0.9162,0.9158,0.9162
AUDCAD,20031006,144800,0.9162,0.9164,0.9162,0.9164
AUDCAD,20031006,144900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20031006,145000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031006,145100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031006,145200,0.9165,0.9165,0.9163,0.9165
AUDCAD,20031006,145300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031006,145400,0.9166,0.9167,0.9162,0.9162
AUDCAD,20031006,145500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20031006,145600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031006,145700,0.9164,0.9164,0.9162,0.9162
AUDCAD,20031006,145800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20031006,145900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20031006,150000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031006,150100,0.9162,0.9164,0.9162,0.9164
AUDCAD,20031006,150200,0.9164,0.9164,0.9162,0.9162
AUDCAD,20031006,150300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031006,150400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20031006,150500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031006,150600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031006,150700,0.9162,0.9164,0.9162,0.9163
AUDCAD,20031006,150800,0.9163,0.9163,0.9161,0.9161
AUDCAD,20031006,150900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031006,151000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031006,151100,0.9159,0.9159,0.9157,0.9157
AUDCAD,20031006,151200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031006,151300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031006,151400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20031006,151500,0.9155,0.9155,0.9153,0.9153
AUDCAD,20031006,151600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20031006,151700,0.9154,0.9156,0.9154,0.9156
AUDCAD,20031006,151800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031006,151900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031006,152000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031006,152100,0.9157,0.9157,0.9154,0.9154
AUDCAD,20031006,152200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031006,152300,0.9153,0.9153,0.9152,0.9153
AUDCAD,20031006,152400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20031006,152500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20031006,152600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20031006,152700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20031006,152800,0.9156,0.9156,0.9155,0.9155
AUDCAD,20031006,152900,0.9156,0.9156,0.9155,0.9156
AUDCAD,20031006,153000,0.9157,0.9158,0.9157,0.9157
AUDCAD,20031006,153100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031006,153200,0.9157,0.9161,0.9157,0.9161
AUDCAD,20031006,153300,0.9160,0.9160,0.9158,0.9158
AUDCAD,20031006,153400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031006,153500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031006,153600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20031006,153700,0.9158,0.9162,0.9158,0.9162
AUDCAD,20031006,153800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20031006,153900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031006,154000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031006,154100,0.9162,0.9163,0.9162,0.9163
AUDCAD,20031006,154200,0.9164,0.9164,0.9162,0.9162
AUDCAD,20031006,154300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031006,154400,0.9161,0.9164,0.9161,0.9164
AUDCAD,20031006,154500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031006,154600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20031006,154700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031006,154800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031006,154900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031006,155000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20031006,155100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031006,155200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031006,155300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031006,155400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20031006,155500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20031006,155600,0.9162,0.9162,0.9160,0.9161
AUDCAD,20031006,155700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031006,155800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20031006,155900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20031006,160000,0.9164,0.9164,0.9162,0.9162
AUDCAD,20031006,160100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031006,160200,0.9162,0.9163,0.9162,0.9163
AUDCAD,20031006,160300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20031006,160400,0.9162,0.9162,0.9161,0.9162
AUDCAD,20031006,160500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20031006,160600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031006,160700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20031006,160800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031006,160900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031006,161000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031006,161100,0.9162,0.9162,0.9161,0.9162
AUDCAD,20031006,161200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031006,161300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031006,161400,0.9163,0.9165,0.9163,0.9165
AUDCAD,20031006,161500,0.9166,0.9168,0.9166,0.9168
AUDCAD,20031006,161600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031006,161700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031006,161800,0.9164,0.9164,0.9161,0.9161
AUDCAD,20031006,161900,0.9161,0.9161,0.9159,0.9159
AUDCAD,20031006,162000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20031006,162100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031006,162200,0.9160,0.9160,0.9157,0.9157
AUDCAD,20031006,162300,0.9157,0.9157,0.9156,0.9156
AUDCAD,20031006,162400,0.9156,0.9158,0.9156,0.9156
AUDCAD,20031006,162500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20031006,162600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031006,162700,0.9158,0.9160,0.9158,0.9160
AUDCAD,20031006,162800,0.9160,0.9160,0.9157,0.9157
AUDCAD,20031006,162900,0.9157,0.9158,0.9157,0.9157
AUDCAD,20031006,163000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20031006,163100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20031006,163200,0.9157,0.9160,0.9157,0.9160
AUDCAD,20031006,163300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20031006,163400,0.9163,0.9163,0.9158,0.9158
AUDCAD,20031006,163500,0.9157,0.9157,0.9151,0.9151
AUDCAD,20031006,163600,0.9151,0.9151,0.9148,0.9148
AUDCAD,20031006,163700,0.9147,0.9149,0.9147,0.9149
AUDCAD,20031006,163800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20031006,163900,0.9153,0.9155,0.9153,0.9155
AUDCAD,20031006,164000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20031006,164100,0.9156,0.9159,0.9156,0.9159
AUDCAD,20031006,164200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20031006,164300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20031006,164400,0.9163,0.9166,0.9163,0.9164
AUDCAD,20031006,164500,0.9165,0.9166,0.9165,0.9165
AUDCAD,20031006,164600,0.9164,0.9165,0.9162,0.9163
AUDCAD,20031006,164700,0.9164,0.9164,0.9162,0.9162
AUDCAD,20031006,164800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031006,164900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031006,165000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031006,165100,0.9163,0.9166,0.9163,0.9166
AUDCAD,20031006,165200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031006,165300,0.9166,0.9168,0.9166,0.9168
AUDCAD,20031006,165400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031006,165500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031006,165600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031006,165700,0.9167,0.9168,0.9167,0.9168
AUDCAD,20031006,165800,0.9167,0.9167,0.9160,0.9161
AUDCAD,20031006,165900,0.9162,0.9164,0.9162,0.9164
AUDCAD,20031006,170000,0.9163,0.9163,0.9161,0.9161
AUDCAD,20031006,170100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20031006,170200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20031006,170300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031006,170400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031006,170500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20031006,170600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20031006,170700,0.9159,0.9159,0.9158,0.9158
AUDCAD,20031006,170800,0.9159,0.9163,0.9159,0.9160
AUDCAD,20031006,170900,0.9159,0.9167,0.9158,0.9167
AUDCAD,20031006,171000,0.9169,0.9171,0.9169,0.9170
AUDCAD,20031006,171100,0.9171,0.9173,0.9171,0.9173
AUDCAD,20031006,171200,0.9173,0.9173,0.9170,0.9170
AUDCAD,20031006,171300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20031006,171400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20031006,171500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20031006,171600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031006,171700,0.9173,0.9176,0.9173,0.9176
AUDCAD,20031006,171800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031006,171900,0.9173,0.9175,0.9173,0.9175
AUDCAD,20031006,172000,0.9175,0.9176,0.9172,0.9176
AUDCAD,20031006,172100,0.9175,0.9177,0.9175,0.9177
AUDCAD,20031006,172200,0.9178,0.9178,0.9176,0.9178
AUDCAD,20031006,172300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031006,172400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20031006,172500,0.9178,0.9178,0.9175,0.9175
AUDCAD,20031006,172600,0.9174,0.9174,0.9173,0.9173
AUDCAD,20031006,172700,0.9174,0.9175,0.9174,0.9175
AUDCAD,20031006,172800,0.9173,0.9175,0.9173,0.9175
AUDCAD,20031006,172900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031006,173000,0.9176,0.9178,0.9176,0.9176
AUDCAD,20031006,173100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031006,173200,0.9176,0.9176,0.9174,0.9174
AUDCAD,20031006,173300,0.9173,0.9174,0.9173,0.9174
AUDCAD,20031006,173400,0.9174,0.9174,0.9173,0.9173
AUDCAD,20031006,173500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20031006,173600,0.9172,0.9174,0.9172,0.9174
AUDCAD,20031006,173700,0.9174,0.9174,0.9173,0.9173
AUDCAD,20031006,173800,0.9173,0.9178,0.9173,0.9178
AUDCAD,20031006,173900,0.9177,0.9177,0.9175,0.9176
AUDCAD,20031006,174000,0.9177,0.9179,0.9177,0.9179
AUDCAD,20031006,174100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20031006,174200,0.9178,0.9182,0.9178,0.9182
AUDCAD,20031006,174300,0.9183,0.9185,0.9183,0.9185
AUDCAD,20031006,174400,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031006,174500,0.9183,0.9183,0.9181,0.9181
AUDCAD,20031006,174600,0.9180,0.9180,0.9178,0.9179
AUDCAD,20031006,174700,0.9180,0.9180,0.9177,0.9177
AUDCAD,20031006,174800,0.9176,0.9179,0.9176,0.9179
AUDCAD,20031006,174900,0.9179,0.9181,0.9179,0.9181
AUDCAD,20031006,175000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,175100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,175200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,175300,0.9179,0.9179,0.9176,0.9178
AUDCAD,20031006,175400,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031006,175500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031006,175600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031006,175700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031006,175800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031006,175900,0.9182,0.9183,0.9182,0.9182
AUDCAD,20031006,180000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031006,180100,0.9183,0.9183,0.9182,0.9182
AUDCAD,20031006,180200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031006,180300,0.9180,0.9182,0.9180,0.9182
AUDCAD,20031006,180400,0.9182,0.9184,0.9182,0.9184
AUDCAD,20031006,180500,0.9185,0.9185,0.9184,0.9184
AUDCAD,20031006,180600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031006,180700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031006,180800,0.9184,0.9184,0.9179,0.9180
AUDCAD,20031006,180900,0.9181,0.9182,0.9181,0.9182
AUDCAD,20031006,181000,0.9184,0.9186,0.9184,0.9186
AUDCAD,20031006,181100,0.9187,0.9191,0.9187,0.9191
AUDCAD,20031006,181200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031006,181300,0.9191,0.9191,0.9187,0.9187
AUDCAD,20031006,181400,0.9186,0.9186,0.9185,0.9185
AUDCAD,20031006,181500,0.9184,0.9184,0.9183,0.9183
AUDCAD,20031006,181600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,181700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,181800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,181900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,182000,0.9183,0.9186,0.9183,0.9186
AUDCAD,20031006,182100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031006,182200,0.9187,0.9190,0.9187,0.9190
AUDCAD,20031006,182300,0.9190,0.9191,0.9190,0.9191
AUDCAD,20031006,182400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20031006,182500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031006,182600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031006,182700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031006,182800,0.9190,0.9190,0.9188,0.9189
AUDCAD,20031006,182900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031006,183000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031006,183100,0.9189,0.9190,0.9189,0.9189
AUDCAD,20031006,183200,0.9188,0.9188,0.9187,0.9188
AUDCAD,20031006,183300,0.9189,0.9189,0.9188,0.9188
AUDCAD,20031006,183400,0.9188,0.9188,0.9187,0.9187
AUDCAD,20031006,183500,0.9187,0.9191,0.9187,0.9190
AUDCAD,20031006,183600,0.9190,0.9191,0.9190,0.9191
AUDCAD,20031006,183700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031006,183800,0.9191,0.9191,0.9190,0.9190
AUDCAD,20031006,183900,0.9190,0.9190,0.9188,0.9188
AUDCAD,20031006,184000,0.9188,0.9188,0.9187,0.9187
AUDCAD,20031006,184100,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031006,184200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,184300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031006,184400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20031006,184500,0.9184,0.9185,0.9184,0.9185
AUDCAD,20031006,184600,0.9184,0.9185,0.9184,0.9185
AUDCAD,20031006,184700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031006,184800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031006,184900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031006,185000,0.9180,0.9182,0.9180,0.9182
AUDCAD,20031006,185100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031006,185200,0.9182,0.9182,0.9180,0.9180
AUDCAD,20031006,185300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031006,185400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031006,185500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20031006,185600,0.9181,0.9182,0.9181,0.9182
AUDCAD,20031006,185700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031006,185800,0.9182,0.9182,0.9181,0.9181
AUDCAD,20031006,185900,0.9181,0.9181,0.9179,0.9179
AUDCAD,20031006,190000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,190100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031006,190200,0.9180,0.9182,0.9180,0.9182
AUDCAD,20031006,190300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031006,190400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031006,190500,0.9182,0.9183,0.9182,0.9182
AUDCAD,20031006,190600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031006,190700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031006,190800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031006,190900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031006,191000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031006,191100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031006,191200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031006,191300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031006,191400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031006,191500,0.9186,0.9186,0.9183,0.9183
AUDCAD,20031006,191600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,191700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,191800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,191900,0.9183,0.9183,0.9178,0.9178
AUDCAD,20031006,192000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031006,192100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031006,192200,0.9180,0.9181,0.9180,0.9181
AUDCAD,20031006,192300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031006,192400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031006,192500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031006,192600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031006,192700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031006,192800,0.9184,0.9184,0.9182,0.9182
AUDCAD,20031006,192900,0.9182,0.9183,0.9180,0.9183
AUDCAD,20031006,193000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,193100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,193200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,193300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,193400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,193500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031006,193600,0.9180,0.9180,0.9176,0.9176
AUDCAD,20031006,193700,0.9177,0.9179,0.9177,0.9179
AUDCAD,20031006,193800,0.9179,0.9179,0.9175,0.9175
AUDCAD,20031006,193900,0.9175,0.9177,0.9175,0.9177
AUDCAD,20031006,194000,0.9177,0.9178,0.9176,0.9178
AUDCAD,20031006,194100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031006,194200,0.9178,0.9182,0.9178,0.9182
AUDCAD,20031006,194300,0.9182,0.9182,0.9177,0.9177
AUDCAD,20031006,194400,0.9176,0.9178,0.9176,0.9178
AUDCAD,20031006,194500,0.9178,0.9179,0.9178,0.9178
AUDCAD,20031006,194600,0.9177,0.9177,0.9174,0.9174
AUDCAD,20031006,194700,0.9173,0.9176,0.9173,0.9176
AUDCAD,20031006,194800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031006,194900,0.9176,0.9177,0.9176,0.9177
AUDCAD,20031006,195000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031006,195100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031006,195200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20031006,195300,0.9178,0.9178,0.9168,0.9168
AUDCAD,20031006,195400,0.9169,0.9172,0.9169,0.9172
AUDCAD,20031006,195500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031006,195600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031006,195700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20031006,195800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031006,195900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20031006,200000,0.9170,0.9176,0.9170,0.9176
AUDCAD,20031006,200100,0.9176,0.9177,0.9176,0.9176
AUDCAD,20031006,200200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031006,200300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031006,200400,0.9174,0.9174,0.9172,0.9173
AUDCAD,20031006,200500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031006,200600,0.9176,0.9177,0.9176,0.9177
AUDCAD,20031006,200700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031006,200800,0.9177,0.9180,0.9177,0.9180
AUDCAD,20031006,200900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031006,201000,0.9180,0.9182,0.9180,0.9182
AUDCAD,20031006,201100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031006,201200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,201300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,201400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,201500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,201600,0.9183,0.9183,0.9176,0.9176
AUDCAD,20031006,201700,0.9174,0.9175,0.9174,0.9175
AUDCAD,20031006,201800,0.9176,0.9178,0.9176,0.9177
AUDCAD,20031006,201900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031006,202000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031006,202100,0.9178,0.9180,0.9178,0.9178
AUDCAD,20031006,202200,0.9176,0.9176,0.9174,0.9176
AUDCAD,20031006,202300,0.9177,0.9179,0.9177,0.9179
AUDCAD,20031006,202400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,202500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,202600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20031006,202700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031006,202800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,202900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,203000,0.9186,0.9188,0.9186,0.9188
AUDCAD,20031006,203100,0.9188,0.9188,0.9186,0.9186
AUDCAD,20031006,203200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031006,203300,0.9184,0.9185,0.9184,0.9184
AUDCAD,20031006,203400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20031006,203500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20031006,203600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,203700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,203800,0.9179,0.9179,0.9177,0.9177
AUDCAD,20031006,203900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20031006,204000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20031006,204100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,204200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,204300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,204400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,204500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,204600,0.9179,0.9181,0.9179,0.9181
AUDCAD,20031006,204700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031006,204800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,204900,0.9183,0.9183,0.9176,0.9176
AUDCAD,20031006,205000,0.9177,0.9179,0.9176,0.9179
AUDCAD,20031006,205100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,205200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031006,205300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031006,205400,0.9180,0.9180,0.9177,0.9177
AUDCAD,20031006,205500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031006,205600,0.9178,0.9178,0.9174,0.9174
AUDCAD,20031006,205700,0.9173,0.9173,0.9171,0.9171
AUDCAD,20031006,205800,0.9171,0.9176,0.9171,0.9176
AUDCAD,20031006,205900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031006,210000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031006,210100,0.9178,0.9182,0.9178,0.9182
AUDCAD,20031006,210200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031006,210300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031006,210400,0.9182,0.9182,0.9179,0.9179
AUDCAD,20031006,210500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,210600,0.9179,0.9179,0.9178,0.9179
AUDCAD,20031006,210700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031006,210800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,210900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,211000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20031006,211100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031006,211200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20031006,211300,0.9180,0.9183,0.9180,0.9183
AUDCAD,20031006,211400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,211500,0.9183,0.9185,0.9183,0.9185
AUDCAD,20031006,211600,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031006,211700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031006,211800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031006,211900,0.9181,0.9181,0.9177,0.9177
AUDCAD,20031006,212000,0.9176,0.9177,0.9175,0.9177
AUDCAD,20031006,212100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031006,212200,0.9177,0.9180,0.9177,0.9179
AUDCAD,20031006,212300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,212400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,212500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,212600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,212700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031006,212800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031006,212900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031006,213000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20031006,213100,0.9177,0.9177,0.9176,0.9176
AUDCAD,20031006,213200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031006,213300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031006,213400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031006,213500,0.9178,0.9178,0.9177,0.9177
AUDCAD,20031006,213600,0.9175,0.9175,0.9173,0.9174
AUDCAD,20031006,213700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031006,213800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031006,213900,0.9175,0.9179,0.9175,0.9179
AUDCAD,20031006,214000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031006,214100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031006,214200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031006,214300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031006,214400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,214500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,214600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,214700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031006,214800,0.9179,0.9179,0.9178,0.9179
AUDCAD,20031006,214900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,215000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,215100,0.9178,0.9179,0.9178,0.9178
AUDCAD,20031006,215200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20031006,215300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,215400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,215500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,215600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031006,215700,0.9180,0.9180,0.9177,0.9179
AUDCAD,20031006,215800,0.9180,0.9181,0.9180,0.9181
AUDCAD,20031006,215900,0.9182,0.9184,0.9182,0.9184
AUDCAD,20031006,220000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20031006,220100,0.9183,0.9183,0.9182,0.9182
AUDCAD,20031006,220200,0.9182,0.9182,0.9180,0.9180
AUDCAD,20031006,220300,0.9178,0.9178,0.9176,0.9176
AUDCAD,20031006,220400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20031006,220500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031006,220600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031006,220700,0.9176,0.9177,0.9176,0.9177
AUDCAD,20031006,220800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031006,220900,0.9178,0.9178,0.9173,0.9173
AUDCAD,20031006,221000,0.9174,0.9176,0.9174,0.9176
AUDCAD,20031006,221100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031006,221200,0.9175,0.9175,0.9172,0.9172
AUDCAD,20031006,221300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031006,221400,0.9173,0.9175,0.9173,0.9175
AUDCAD,20031006,221500,0.9175,0.9175,0.9168,0.9168
AUDCAD,20031006,221600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031006,221700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031006,221800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031006,221900,0.9169,0.9171,0.9169,0.9171
AUDCAD,20031006,222000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031006,222100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031006,222200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031006,222300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20031006,222400,0.9166,0.9172,0.9166,0.9172
AUDCAD,20031006,222500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031006,222600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031006,222700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031006,222800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20031006,222900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031006,223000,0.9169,0.9171,0.9168,0.9171
AUDCAD,20031006,223100,0.9172,0.9175,0.9172,0.9175
AUDCAD,20031006,223200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031006,223300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031006,223400,0.9175,0.9179,0.9175,0.9179
AUDCAD,20031006,223500,0.9179,0.9180,0.9179,0.9179
AUDCAD,20031006,223600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031006,223700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20031006,223800,0.9181,0.9181,0.9180,0.9180
AUDCAD,20031006,223900,0.9180,0.9182,0.9180,0.9182
AUDCAD,20031006,224000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,224100,0.9183,0.9183,0.9181,0.9181
AUDCAD,20031006,224200,0.9180,0.9180,0.9179,0.9180
AUDCAD,20031006,224300,0.9180,0.9182,0.9180,0.9182
AUDCAD,20031006,224400,0.9182,0.9182,0.9180,0.9180
AUDCAD,20031006,224500,0.9181,0.9182,0.9181,0.9181
AUDCAD,20031006,224600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031006,224700,0.9181,0.9183,0.9181,0.9183
AUDCAD,20031006,224800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,224900,0.9184,0.9185,0.9183,0.9183
AUDCAD,20031006,225000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,225100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,225200,0.9181,0.9181,0.9180,0.9180
AUDCAD,20031006,225300,0.9180,0.9183,0.9180,0.9183
AUDCAD,20031006,225400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,225500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,225600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,225700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,225800,0.9183,0.9185,0.9183,0.9185
AUDCAD,20031006,225900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031006,230000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031006,230100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031006,230200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031006,230300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031006,230400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031006,230500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031006,230600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031006,230700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031006,230800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031006,230900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031006,231000,0.9187,0.9187,0.9186,0.9186
AUDCAD,20031006,231100,0.9186,0.9186,0.9183,0.9185
AUDCAD,20031006,231200,0.9184,0.9184,0.9183,0.9184
AUDCAD,20031006,231300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031006,231400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031006,231500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20031006,231600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031006,231700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031006,231800,0.9186,0.9187,0.9183,0.9183
AUDCAD,20031006,231900,0.9182,0.9182,0.9176,0.9179
AUDCAD,20031006,232000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031006,232100,0.9180,0.9187,0.9180,0.9187
AUDCAD,20031006,232200,0.9187,0.9188,0.9187,0.9188
AUDCAD,20031006,232300,0.9188,0.9190,0.9188,0.9190
AUDCAD,20031006,232400,0.9190,0.9190,0.9187,0.9187
AUDCAD,20031006,232500,0.9187,0.9188,0.9187,0.9188
AUDCAD,20031006,232600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20031006,232700,0.9188,0.9189,0.9188,0.9189
AUDCAD,20031006,232800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031006,232900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031006,233000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031006,233100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031006,233200,0.9189,0.9189,0.9186,0.9186
AUDCAD,20031006,233300,0.9185,0.9185,0.9184,0.9184
AUDCAD,20031006,233400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031006,233500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031006,233600,0.9184,0.9184,0.9182,0.9182
AUDCAD,20031006,233700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,233800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,233900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,234000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,234100,0.9183,0.9183,0.9182,0.9182
AUDCAD,20031006,234200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031006,234300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,234400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,234500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,234600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,234700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,234800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,234900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031006,235000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031006,235100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031006,235200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031006,235300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031006,235400,0.9180,0.9182,0.9180,0.9182
AUDCAD,20031006,235500,0.9182,0.9182,0.9179,0.9179
AUDCAD,20031006,235600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031006,235700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031006,235800,0.9182,0.9182,0.9180,0.9180
AUDCAD,20031006,235900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031007,000000,0.9180,0.9180,0.9180,0.9180
AUDNZD,20031006,000100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,000200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,000300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,000400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,000500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,000600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031006,000700,1.1436,1.1441,1.1436,1.1441
AUDNZD,20031006,000800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031006,000900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031006,001000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031006,001100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031006,001200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031006,001300,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031006,001400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031006,001500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031006,001600,1.1433,1.1433,1.1427,1.1427
AUDNZD,20031006,001700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031006,001800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031006,001900,1.1430,1.1430,1.1425,1.1425
AUDNZD,20031006,002000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031006,002100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031006,002200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031006,002300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031006,002400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031006,002500,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031006,002600,1.1432,1.1436,1.1432,1.1436
AUDNZD,20031006,002700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031006,002800,1.1436,1.1439,1.1436,1.1439
AUDNZD,20031006,002900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031006,003000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031006,003100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031006,003200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031006,003300,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031006,003400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,003500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,003600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,003700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031006,003800,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031006,003900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031006,004000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031006,004100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031006,004200,1.1434,1.1434,1.1427,1.1427
AUDNZD,20031006,004300,1.1426,1.1428,1.1426,1.1428
AUDNZD,20031006,004400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031006,004500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031006,004600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031006,004700,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031006,004800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031006,004900,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031006,005000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031006,005100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031006,005200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031006,005300,1.1426,1.1429,1.1426,1.1429
AUDNZD,20031006,005400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031006,005500,1.1429,1.1433,1.1429,1.1433
AUDNZD,20031006,005600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031006,005700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031006,005800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031006,005900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031006,010000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031006,010100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031006,010200,1.1426,1.1435,1.1426,1.1435
AUDNZD,20031006,010300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031006,010400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031006,010500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031006,010600,1.1438,1.1438,1.1433,1.1433
AUDNZD,20031006,010700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031006,010800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031006,010900,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031006,011000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031006,011100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031006,011200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031006,011300,1.1407,1.1408,1.1407,1.1408
AUDNZD,20031006,011400,1.1412,1.1419,1.1412,1.1419
AUDNZD,20031006,011500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031006,011600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031006,011700,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031006,011800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031006,011900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031006,012000,1.1425,1.1425,1.1419,1.1419
AUDNZD,20031006,012100,1.1417,1.1417,1.1416,1.1417
AUDNZD,20031006,012200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031006,012300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031006,012400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031006,012500,1.1417,1.1421,1.1417,1.1421
AUDNZD,20031006,012600,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031006,012700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031006,012800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031006,012900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031006,013000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031006,013100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031006,013200,1.1422,1.1424,1.1422,1.1424
AUDNZD,20031006,013300,1.1424,1.1427,1.1424,1.1427
AUDNZD,20031006,013400,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031006,013500,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031006,013600,1.1422,1.1427,1.1422,1.1427
AUDNZD,20031006,013700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031006,013800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031006,013900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031006,014000,1.1427,1.1430,1.1427,1.1430
AUDNZD,20031006,014100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,014200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,014300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,014400,1.1430,1.1430,1.1425,1.1425
AUDNZD,20031006,014500,1.1425,1.1431,1.1425,1.1431
AUDNZD,20031006,014600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031006,014700,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031006,014800,1.1430,1.1433,1.1430,1.1433
AUDNZD,20031006,014900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031006,015000,1.1433,1.1439,1.1433,1.1439
AUDNZD,20031006,015100,1.1441,1.1441,1.1436,1.1436
AUDNZD,20031006,015200,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031006,015300,1.1438,1.1442,1.1438,1.1442
AUDNZD,20031006,015400,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031006,015500,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031006,015600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,015700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,015800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,015900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,020000,1.1437,1.1437,1.1433,1.1433
AUDNZD,20031006,020100,1.1431,1.1431,1.1426,1.1426
AUDNZD,20031006,020200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031006,020300,1.1430,1.1433,1.1430,1.1433
AUDNZD,20031006,020400,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031006,020500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031006,020600,1.1434,1.1434,1.1430,1.1431
AUDNZD,20031006,020700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,020800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,020900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031006,021000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031006,021100,1.1436,1.1444,1.1436,1.1443
AUDNZD,20031006,021200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031006,021300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031006,021400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031006,021500,1.1442,1.1442,1.1434,1.1437
AUDNZD,20031006,021600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,021700,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031006,021800,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031006,021900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031006,022000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031006,022100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031006,022200,1.1438,1.1441,1.1438,1.1441
AUDNZD,20031006,022300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031006,022400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031006,022500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031006,022600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031006,022700,1.1439,1.1446,1.1439,1.1446
AUDNZD,20031006,022800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031006,022900,1.1445,1.1445,1.1435,1.1436
AUDNZD,20031006,023000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,023100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,023200,1.1444,1.1444,1.1442,1.1443
AUDNZD,20031006,023300,1.1444,1.1444,1.1441,1.1441
AUDNZD,20031006,023400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031006,023500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031006,023600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031006,023700,1.1432,1.1433,1.1432,1.1432
AUDNZD,20031006,023800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031006,023900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031006,024000,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031006,024100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,024200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,024300,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031006,024400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,024500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,024600,1.1430,1.1430,1.1426,1.1426
AUDNZD,20031006,024700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031006,024800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031006,024900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031006,025000,1.1427,1.1431,1.1427,1.1431
AUDNZD,20031006,025100,1.1431,1.1431,1.1428,1.1428
AUDNZD,20031006,025200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031006,025300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031006,025400,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031006,025500,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031006,025600,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031006,025700,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031006,025800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,025900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031006,030000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031006,030100,1.1432,1.1432,1.1428,1.1428
AUDNZD,20031006,030200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031006,030300,1.1429,1.1437,1.1429,1.1437
AUDNZD,20031006,030400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,030500,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031006,030600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031006,030700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031006,030800,1.1435,1.1435,1.1432,1.1432
AUDNZD,20031006,030900,1.1429,1.1429,1.1418,1.1418
AUDNZD,20031006,031000,1.1417,1.1421,1.1416,1.1421
AUDNZD,20031006,031100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031006,031200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031006,031300,1.1440,1.1440,1.1434,1.1434
AUDNZD,20031006,031400,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031006,031500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031006,031600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031006,031700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031006,031800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031006,031900,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031006,032000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031006,032100,1.1435,1.1435,1.1433,1.1433
AUDNZD,20031006,032200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031006,032300,1.1437,1.1442,1.1437,1.1442
AUDNZD,20031006,032400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031006,032500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031006,032600,1.1441,1.1441,1.1438,1.1438
AUDNZD,20031006,032700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031006,032800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031006,032900,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031006,033000,1.1440,1.1447,1.1440,1.1446
AUDNZD,20031006,033100,1.1445,1.1445,1.1442,1.1442
AUDNZD,20031006,033200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031006,033300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031006,033400,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031006,033500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031006,033600,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031006,033700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031006,033800,1.1439,1.1439,1.1437,1.1437
AUDNZD,20031006,033900,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031006,034000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031006,034100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031006,034200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031006,034300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031006,034400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031006,034500,1.1435,1.1435,1.1433,1.1433
AUDNZD,20031006,034600,1.1431,1.1431,1.1430,1.1431
AUDNZD,20031006,034700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,034800,1.1431,1.1431,1.1428,1.1430
AUDNZD,20031006,034900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,035000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,035100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,035200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,035300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,035400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,035500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,035600,1.1437,1.1437,1.1434,1.1434
AUDNZD,20031006,035700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031006,035800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031006,035900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031006,040000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031006,040100,1.1436,1.1436,1.1431,1.1431
AUDNZD,20031006,040200,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031006,040300,1.1433,1.1436,1.1433,1.1436
AUDNZD,20031006,040400,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031006,040500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,040600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,040700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,040800,1.1445,1.1445,1.1439,1.1439
AUDNZD,20031006,040900,1.1435,1.1435,1.1431,1.1432
AUDNZD,20031006,041000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031006,041100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031006,041200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031006,041300,1.1432,1.1438,1.1432,1.1438
AUDNZD,20031006,041400,1.1438,1.1438,1.1435,1.1435
AUDNZD,20031006,041500,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031006,041600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,041700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,041800,1.1437,1.1437,1.1432,1.1432
AUDNZD,20031006,041900,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031006,042000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,042100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,042200,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031006,042300,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031006,042400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031006,042500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031006,042600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031006,042700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031006,042800,1.1433,1.1433,1.1426,1.1426
AUDNZD,20031006,042900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031006,043000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031006,043100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031006,043200,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031006,043300,1.1430,1.1432,1.1430,1.1431
AUDNZD,20031006,043400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,043500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,043600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,043700,1.1431,1.1438,1.1431,1.1438
AUDNZD,20031006,043800,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031006,043900,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031006,044000,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031006,044100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031006,044200,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031006,044300,1.1430,1.1430,1.1425,1.1425
AUDNZD,20031006,044400,1.1424,1.1425,1.1423,1.1425
AUDNZD,20031006,044500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031006,044600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031006,044700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031006,044800,1.1427,1.1440,1.1427,1.1439
AUDNZD,20031006,044900,1.1438,1.1438,1.1426,1.1426
AUDNZD,20031006,045000,1.1423,1.1423,1.1421,1.1422
AUDNZD,20031006,045100,1.1422,1.1427,1.1422,1.1427
AUDNZD,20031006,045200,1.1427,1.1427,1.1426,1.1427
AUDNZD,20031006,045300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031006,045400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031006,045500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031006,045600,1.1427,1.1439,1.1427,1.1439
AUDNZD,20031006,045700,1.1438,1.1438,1.1434,1.1434
AUDNZD,20031006,045800,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031006,045900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031006,050000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031006,050100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031006,050200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031006,050300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031006,050400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031006,050500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031006,050600,1.1426,1.1430,1.1426,1.1430
AUDNZD,20031006,050700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,050800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,050900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,051000,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031006,051100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031006,051200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031006,051300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031006,051400,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031006,051500,1.1435,1.1440,1.1435,1.1440
AUDNZD,20031006,051600,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031006,051700,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031006,051800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031006,051900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031006,052000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031006,052100,1.1441,1.1441,1.1437,1.1437
AUDNZD,20031006,052200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,052300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,052400,1.1437,1.1443,1.1437,1.1443
AUDNZD,20031006,052500,1.1442,1.1442,1.1434,1.1437
AUDNZD,20031006,052600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,052700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,052800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,052900,1.1437,1.1445,1.1437,1.1444
AUDNZD,20031006,053000,1.1442,1.1442,1.1440,1.1440
AUDNZD,20031006,053100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031006,053200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031006,053300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031006,053400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031006,053500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031006,053600,1.1430,1.1439,1.1430,1.1438
AUDNZD,20031006,053700,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031006,053800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031006,053900,1.1441,1.1447,1.1441,1.1447
AUDNZD,20031006,054000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031006,054100,1.1448,1.1449,1.1448,1.1449
AUDNZD,20031006,054200,1.1448,1.1448,1.1441,1.1441
AUDNZD,20031006,054300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031006,054400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031006,054500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031006,054600,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031006,054700,1.1427,1.1430,1.1427,1.1430
AUDNZD,20031006,054800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,054900,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031006,055000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,055100,1.1431,1.1435,1.1431,1.1435
AUDNZD,20031006,055200,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031006,055300,1.1434,1.1434,1.1425,1.1425
AUDNZD,20031006,055400,1.1425,1.1429,1.1425,1.1429
AUDNZD,20031006,055500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031006,055600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031006,055700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031006,055800,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031006,055900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031006,060000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031006,060100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031006,060200,1.1427,1.1429,1.1427,1.1429
AUDNZD,20031006,060300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031006,060400,1.1429,1.1429,1.1422,1.1423
AUDNZD,20031006,060500,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031006,060600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031006,060700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031006,060800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031006,060900,1.1425,1.1435,1.1425,1.1435
AUDNZD,20031006,061000,1.1435,1.1436,1.1434,1.1434
AUDNZD,20031006,061100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031006,061200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031006,061300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031006,061400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031006,061500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031006,061600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031006,061700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031006,061800,1.1435,1.1435,1.1431,1.1431
AUDNZD,20031006,061900,1.1430,1.1430,1.1429,1.1430
AUDNZD,20031006,062000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,062100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,062200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031006,062300,1.1435,1.1435,1.1425,1.1425
AUDNZD,20031006,062400,1.1427,1.1431,1.1427,1.1431
AUDNZD,20031006,062500,1.1432,1.1432,1.1429,1.1429
AUDNZD,20031006,062600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031006,062700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031006,062800,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031006,062900,1.1431,1.1435,1.1431,1.1435
AUDNZD,20031006,063000,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031006,063100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031006,063200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031006,063300,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031006,063400,1.1433,1.1433,1.1432,1.1433
AUDNZD,20031006,063500,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031006,063600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031006,063700,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031006,063800,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031006,063900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031006,064000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031006,064100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031006,064200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031006,064300,1.1433,1.1436,1.1433,1.1436
AUDNZD,20031006,064400,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031006,064500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,064600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,064700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,064800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,064900,1.1428,1.1430,1.1428,1.1430
AUDNZD,20031006,065000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,065100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,065200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,065300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,065400,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031006,065500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,065600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,065700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,065800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,065900,1.1430,1.1439,1.1430,1.1436
AUDNZD,20031006,070000,1.1436,1.1436,1.1429,1.1429
AUDNZD,20031006,070100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031006,070200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031006,070300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031006,070400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031006,070500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031006,070600,1.1433,1.1433,1.1430,1.1430
AUDNZD,20031006,070700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,070800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,070900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,071000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031006,071100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031006,071200,1.1426,1.1430,1.1426,1.1430
AUDNZD,20031006,071300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,071400,1.1429,1.1429,1.1426,1.1429
AUDNZD,20031006,071500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,071600,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031006,071700,1.1427,1.1429,1.1427,1.1428
AUDNZD,20031006,071800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031006,071900,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031006,072000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,072100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,072200,1.1431,1.1431,1.1426,1.1426
AUDNZD,20031006,072300,1.1425,1.1425,1.1423,1.1425
AUDNZD,20031006,072400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031006,072500,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031006,072600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031006,072700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031006,072800,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031006,072900,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031006,073000,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031006,073100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031006,073200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031006,073300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031006,073400,1.1421,1.1421,1.1417,1.1417
AUDNZD,20031006,073500,1.1419,1.1423,1.1419,1.1423
AUDNZD,20031006,073600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031006,073700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031006,073800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031006,073900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031006,074000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031006,074100,1.1423,1.1429,1.1423,1.1429
AUDNZD,20031006,074200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031006,074300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031006,074400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031006,074500,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031006,074600,1.1432,1.1434,1.1432,1.1433
AUDNZD,20031006,074700,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031006,074800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,074900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,075000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,075100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,075200,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031006,075300,1.1435,1.1435,1.1425,1.1425
AUDNZD,20031006,075400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031006,075500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031006,075600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031006,075700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031006,075800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031006,075900,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031006,080000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031006,080100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031006,080200,1.1425,1.1432,1.1425,1.1432
AUDNZD,20031006,080300,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031006,080400,1.1430,1.1430,1.1426,1.1426
AUDNZD,20031006,080500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031006,080600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031006,080700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031006,080800,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031006,080900,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031006,081000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031006,081100,1.1424,1.1424,1.1417,1.1417
AUDNZD,20031006,081200,1.1417,1.1417,1.1416,1.1417
AUDNZD,20031006,081300,1.1417,1.1421,1.1417,1.1421
AUDNZD,20031006,081400,1.1421,1.1425,1.1421,1.1425
AUDNZD,20031006,081500,1.1426,1.1431,1.1426,1.1427
AUDNZD,20031006,081600,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031006,081700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031006,081800,1.1418,1.1418,1.1417,1.1417
AUDNZD,20031006,081900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031006,082000,1.1416,1.1416,1.1414,1.1414
AUDNZD,20031006,082100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031006,082200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031006,082300,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031006,082400,1.1412,1.1412,1.1409,1.1409
AUDNZD,20031006,082500,1.1409,1.1411,1.1409,1.1411
AUDNZD,20031006,082600,1.1411,1.1415,1.1411,1.1413
AUDNZD,20031006,082700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031006,082800,1.1410,1.1419,1.1410,1.1415
AUDNZD,20031006,082900,1.1413,1.1413,1.1410,1.1412
AUDNZD,20031006,083000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031006,083100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031006,083200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031006,083300,1.1412,1.1416,1.1412,1.1416
AUDNZD,20031006,083400,1.1417,1.1418,1.1417,1.1418
AUDNZD,20031006,083500,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031006,083600,1.1420,1.1423,1.1420,1.1423
AUDNZD,20031006,083700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031006,083800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031006,083900,1.1424,1.1428,1.1424,1.1428
AUDNZD,20031006,084000,1.1427,1.1427,1.1424,1.1424
AUDNZD,20031006,084100,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031006,084200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031006,084300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031006,084400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031006,084500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031006,084600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031006,084700,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031006,084800,1.1428,1.1428,1.1411,1.1412
AUDNZD,20031006,084900,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031006,085000,1.1417,1.1423,1.1417,1.1423
AUDNZD,20031006,085100,1.1424,1.1428,1.1424,1.1428
AUDNZD,20031006,085200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031006,085300,1.1432,1.1432,1.1428,1.1428
AUDNZD,20031006,085400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031006,085500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031006,085600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031006,085700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031006,085800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031006,085900,1.1428,1.1433,1.1428,1.1433
AUDNZD,20031006,090000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031006,090100,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031006,090200,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031006,090300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031006,090400,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031006,090500,1.1435,1.1438,1.1435,1.1438
AUDNZD,20031006,090600,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031006,090700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,090800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,090900,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031006,091000,1.1438,1.1438,1.1433,1.1433
AUDNZD,20031006,091100,1.1432,1.1433,1.1432,1.1433
AUDNZD,20031006,091200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031006,091300,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031006,091400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031006,091500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031006,091600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031006,091700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031006,091800,1.1434,1.1435,1.1431,1.1431
AUDNZD,20031006,091900,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031006,092000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,092100,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031006,092200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031006,092300,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031006,092400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,092500,1.1431,1.1431,1.1426,1.1426
AUDNZD,20031006,092600,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031006,092700,1.1424,1.1424,1.1421,1.1421
AUDNZD,20031006,092800,1.1421,1.1423,1.1421,1.1423
AUDNZD,20031006,092900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031006,093000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031006,093100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031006,093200,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031006,093300,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031006,093400,1.1430,1.1433,1.1430,1.1433
AUDNZD,20031006,093500,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031006,093600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,093700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,093800,1.1431,1.1438,1.1431,1.1438
AUDNZD,20031006,093900,1.1438,1.1438,1.1433,1.1433
AUDNZD,20031006,094000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,094100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,094200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,094300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,094400,1.1431,1.1431,1.1429,1.1431
AUDNZD,20031006,094500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,094600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,094700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031006,094800,1.1431,1.1433,1.1431,1.1432
AUDNZD,20031006,094900,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031006,095000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031006,095100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031006,095200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031006,095300,1.1432,1.1439,1.1432,1.1437
AUDNZD,20031006,095400,1.1437,1.1437,1.1432,1.1432
AUDNZD,20031006,095500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031006,095600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031006,095700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031006,095800,1.1432,1.1435,1.1432,1.1435
AUDNZD,20031006,095900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031006,100000,1.1435,1.1435,1.1426,1.1426
AUDNZD,20031006,100100,1.1426,1.1426,1.1424,1.1425
AUDNZD,20031006,100200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031006,100300,1.1425,1.1430,1.1425,1.1429
AUDNZD,20031006,100400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031006,100500,1.1424,1.1427,1.1424,1.1427
AUDNZD,20031006,100600,1.1428,1.1432,1.1428,1.1432
AUDNZD,20031006,100700,1.1433,1.1435,1.1433,1.1434
AUDNZD,20031006,100800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031006,100900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031006,101000,1.1434,1.1434,1.1427,1.1427
AUDNZD,20031006,101100,1.1424,1.1427,1.1424,1.1427
AUDNZD,20031006,101200,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031006,101300,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031006,101400,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031006,101500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031006,101600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031006,101700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031006,101800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031006,101900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031006,102000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031006,102100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031006,102200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031006,102300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031006,102400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031006,102500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031006,102600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031006,102700,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031006,102800,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031006,102900,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031006,103000,1.1432,1.1435,1.1432,1.1435
AUDNZD,20031006,103100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031006,103200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031006,103300,1.1435,1.1440,1.1435,1.1439
AUDNZD,20031006,103400,1.1437,1.1437,1.1431,1.1431
AUDNZD,20031006,103500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,103600,1.1430,1.1430,1.1425,1.1427
AUDNZD,20031006,103700,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031006,103800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,103900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,104000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031006,104100,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031006,104200,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031006,104300,1.1427,1.1434,1.1427,1.1434
AUDNZD,20031006,104400,1.1434,1.1436,1.1434,1.1436
AUDNZD,20031006,104500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031006,104600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031006,104700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031006,104800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031006,104900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031006,105000,1.1438,1.1441,1.1438,1.1441
AUDNZD,20031006,105100,1.1442,1.1443,1.1442,1.1442
AUDNZD,20031006,105200,1.1441,1.1443,1.1441,1.1443
AUDNZD,20031006,105300,1.1443,1.1445,1.1443,1.1445
AUDNZD,20031006,105400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031006,105500,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031006,105600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031006,105700,1.1439,1.1441,1.1439,1.1441
AUDNZD,20031006,105800,1.1441,1.1443,1.1441,1.1443
AUDNZD,20031006,105900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031006,110000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031006,110100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031006,110200,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031006,110300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031006,110400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031006,110500,1.1441,1.1441,1.1435,1.1435
AUDNZD,20031006,110600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031006,110700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031006,110800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031006,110900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031006,111000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031006,111100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031006,111200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031006,111300,1.1443,1.1451,1.1443,1.1451
AUDNZD,20031006,111400,1.1450,1.1450,1.1446,1.1447
AUDNZD,20031006,111500,1.1448,1.1450,1.1448,1.1450
AUDNZD,20031006,111600,1.1450,1.1450,1.1443,1.1443
AUDNZD,20031006,111700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031006,111800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031006,111900,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031006,112000,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031006,112100,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031006,112200,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031006,112300,1.1438,1.1438,1.1436,1.1437
AUDNZD,20031006,112400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031006,112500,1.1439,1.1441,1.1439,1.1441
AUDNZD,20031006,112600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031006,112700,1.1442,1.1442,1.1440,1.1440
AUDNZD,20031006,112800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031006,112900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031006,113000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031006,113100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031006,113200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031006,113300,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031006,113400,1.1444,1.1444,1.1436,1.1436
AUDNZD,20031006,113500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031006,113600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031006,113700,1.1441,1.1444,1.1441,1.1444
AUDNZD,20031006,113800,1.1444,1.1444,1.1441,1.1441
AUDNZD,20031006,113900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031006,114000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031006,114100,1.1439,1.1447,1.1439,1.1447
AUDNZD,20031006,114200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031006,114300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031006,114400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031006,114500,1.1441,1.1441,1.1438,1.1438
AUDNZD,20031006,114600,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031006,114700,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031006,114800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031006,114900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031006,115000,1.1439,1.1439,1.1432,1.1432
AUDNZD,20031006,115100,1.1432,1.1438,1.1432,1.1438
AUDNZD,20031006,115200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031006,115300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031006,115400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031006,115500,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031006,115600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031006,115700,1.1441,1.1442,1.1441,1.1441
AUDNZD,20031006,115800,1.1441,1.1441,1.1438,1.1438
AUDNZD,20031006,115900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031006,120000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031006,120100,1.1438,1.1445,1.1438,1.1445
AUDNZD,20031006,120200,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031006,120300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031006,120400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031006,120500,1.1442,1.1442,1.1438,1.1438
AUDNZD,20031006,120600,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031006,120700,1.1441,1.1444,1.1441,1.1444
AUDNZD,20031006,120800,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031006,120900,1.1444,1.1444,1.1439,1.1441
AUDNZD,20031006,121000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031006,121100,1.1441,1.1447,1.1441,1.1447
AUDNZD,20031006,121200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031006,121300,1.1448,1.1450,1.1448,1.1450
AUDNZD,20031006,121400,1.1450,1.1450,1.1448,1.1448
AUDNZD,20031006,121500,1.1448,1.1448,1.1447,1.1448
AUDNZD,20031006,121600,1.1449,1.1451,1.1449,1.1451
AUDNZD,20031006,121700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031006,121800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031006,121900,1.1451,1.1451,1.1442,1.1442
AUDNZD,20031006,122000,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031006,122100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031006,122200,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031006,122300,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031006,122400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031006,122500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031006,122600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031006,122700,1.1441,1.1451,1.1441,1.1451
AUDNZD,20031006,122800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20031006,122900,1.1453,1.1460,1.1453,1.1460
AUDNZD,20031006,123000,1.1460,1.1460,1.1458,1.1458
AUDNZD,20031006,123100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031006,123200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031006,123300,1.1458,1.1458,1.1456,1.1456
AUDNZD,20031006,123400,1.1456,1.1457,1.1456,1.1457
AUDNZD,20031006,123500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031006,123600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031006,123700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031006,123800,1.1450,1.1454,1.1450,1.1454
AUDNZD,20031006,123900,1.1456,1.1456,1.1454,1.1454
AUDNZD,20031006,124000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031006,124100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031006,124200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20031006,124300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031006,124400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031006,124500,1.1456,1.1456,1.1449,1.1449
AUDNZD,20031006,124600,1.1449,1.1450,1.1449,1.1450
AUDNZD,20031006,124700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031006,124800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031006,124900,1.1450,1.1460,1.1450,1.1460
AUDNZD,20031006,125000,1.1459,1.1459,1.1457,1.1457
AUDNZD,20031006,125100,1.1457,1.1457,1.1451,1.1451
AUDNZD,20031006,125200,1.1451,1.1451,1.1449,1.1450
AUDNZD,20031006,125300,1.1451,1.1453,1.1451,1.1453
AUDNZD,20031006,125400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031006,125500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031006,125600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031006,125700,1.1452,1.1452,1.1451,1.1451
AUDNZD,20031006,125800,1.1451,1.1451,1.1446,1.1446
AUDNZD,20031006,125900,1.1445,1.1445,1.1442,1.1443
AUDNZD,20031006,130000,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031006,130100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031006,130200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031006,130300,1.1443,1.1447,1.1443,1.1447
AUDNZD,20031006,130400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031006,130500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031006,130600,1.1447,1.1449,1.1446,1.1449
AUDNZD,20031006,130700,1.1450,1.1452,1.1450,1.1452
AUDNZD,20031006,130800,1.1452,1.1452,1.1451,1.1451
AUDNZD,20031006,130900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031006,131000,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031006,131100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031006,131200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031006,131300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031006,131400,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031006,131500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031006,131600,1.1451,1.1459,1.1451,1.1459
AUDNZD,20031006,131700,1.1459,1.1461,1.1459,1.1461
AUDNZD,20031006,131800,1.1461,1.1461,1.1458,1.1458
AUDNZD,20031006,131900,1.1459,1.1461,1.1459,1.1461
AUDNZD,20031006,132000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031006,132100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031006,132200,1.1461,1.1463,1.1459,1.1463
AUDNZD,20031006,132300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031006,132400,1.1464,1.1464,1.1459,1.1459
AUDNZD,20031006,132500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031006,132600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031006,132700,1.1459,1.1461,1.1459,1.1461
AUDNZD,20031006,132800,1.1461,1.1461,1.1458,1.1458
AUDNZD,20031006,132900,1.1457,1.1460,1.1457,1.1460
AUDNZD,20031006,133000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031006,133100,1.1459,1.1462,1.1459,1.1462
AUDNZD,20031006,133200,1.1462,1.1462,1.1461,1.1461
AUDNZD,20031006,133300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031006,133400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031006,133500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031006,133600,1.1461,1.1461,1.1454,1.1454
AUDNZD,20031006,133700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031006,133800,1.1454,1.1462,1.1454,1.1462
AUDNZD,20031006,133900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031006,134000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031006,134100,1.1461,1.1461,1.1454,1.1454
AUDNZD,20031006,134200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031006,134300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031006,134400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031006,134500,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031006,134600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031006,134700,1.1452,1.1454,1.1452,1.1454
AUDNZD,20031006,134800,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031006,134900,1.1455,1.1455,1.1454,1.1455
AUDNZD,20031006,135000,1.1455,1.1459,1.1455,1.1459
AUDNZD,20031006,135100,1.1461,1.1461,1.1452,1.1452
AUDNZD,20031006,135200,1.1453,1.1456,1.1453,1.1456
AUDNZD,20031006,135300,1.1456,1.1456,1.1454,1.1454
AUDNZD,20031006,135400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031006,135500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031006,135600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031006,135700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031006,135800,1.1454,1.1461,1.1454,1.1461
AUDNZD,20031006,135900,1.1460,1.1460,1.1458,1.1458
AUDNZD,20031006,140000,1.1458,1.1458,1.1441,1.1441
AUDNZD,20031006,140100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031006,140200,1.1442,1.1444,1.1442,1.1443
AUDNZD,20031006,140300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031006,140400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031006,140500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031006,140600,1.1444,1.1449,1.1444,1.1449
AUDNZD,20031006,140700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031006,140800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031006,140900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031006,141000,1.1449,1.1449,1.1444,1.1447
AUDNZD,20031006,141100,1.1448,1.1448,1.1446,1.1446
AUDNZD,20031006,141200,1.1445,1.1445,1.1443,1.1444
AUDNZD,20031006,141300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031006,141400,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031006,141500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031006,141600,1.1449,1.1452,1.1449,1.1452
AUDNZD,20031006,141700,1.1452,1.1452,1.1449,1.1449
AUDNZD,20031006,141800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031006,141900,1.1448,1.1454,1.1448,1.1454
AUDNZD,20031006,142000,1.1456,1.1458,1.1456,1.1458
AUDNZD,20031006,142100,1.1458,1.1458,1.1457,1.1457
AUDNZD,20031006,142200,1.1457,1.1458,1.1457,1.1458
AUDNZD,20031006,142300,1.1458,1.1460,1.1458,1.1460
AUDNZD,20031006,142400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031006,142500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031006,142600,1.1460,1.1460,1.1457,1.1457
AUDNZD,20031006,142700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031006,142800,1.1456,1.1456,1.1446,1.1447
AUDNZD,20031006,142900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031006,143000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031006,143100,1.1449,1.1454,1.1449,1.1452
AUDNZD,20031006,143200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031006,143300,1.1451,1.1454,1.1451,1.1454
AUDNZD,20031006,143400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031006,143500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031006,143600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031006,143700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031006,143800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031006,143900,1.1458,1.1458,1.1457,1.1457
AUDNZD,20031006,144000,1.1457,1.1458,1.1457,1.1458
AUDNZD,20031006,144100,1.1457,1.1459,1.1456,1.1459
AUDNZD,20031006,144200,1.1460,1.1460,1.1456,1.1456
AUDNZD,20031006,144300,1.1456,1.1456,1.1455,1.1455
AUDNZD,20031006,144400,1.1454,1.1454,1.1449,1.1449
AUDNZD,20031006,144500,1.1447,1.1447,1.1443,1.1444
AUDNZD,20031006,144600,1.1446,1.1452,1.1446,1.1452
AUDNZD,20031006,144700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031006,144800,1.1452,1.1452,1.1448,1.1448
AUDNZD,20031006,144900,1.1448,1.1448,1.1446,1.1446
AUDNZD,20031006,145000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031006,145100,1.1446,1.1446,1.1443,1.1443
AUDNZD,20031006,145200,1.1444,1.1449,1.1444,1.1449
AUDNZD,20031006,145300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031006,145400,1.1450,1.1452,1.1450,1.1451
AUDNZD,20031006,145500,1.1450,1.1450,1.1445,1.1445
AUDNZD,20031006,145600,1.1444,1.1444,1.1441,1.1443
AUDNZD,20031006,145700,1.1444,1.1450,1.1444,1.1450
AUDNZD,20031006,145800,1.1451,1.1459,1.1451,1.1459
AUDNZD,20031006,145900,1.1459,1.1462,1.1459,1.1462
AUDNZD,20031006,150000,1.1463,1.1464,1.1462,1.1462
AUDNZD,20031006,150100,1.1463,1.1464,1.1463,1.1463
AUDNZD,20031006,150200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031006,150300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031006,150400,1.1463,1.1465,1.1463,1.1465
AUDNZD,20031006,150500,1.1466,1.1467,1.1466,1.1467
AUDNZD,20031006,150600,1.1467,1.1467,1.1466,1.1466
AUDNZD,20031006,150700,1.1466,1.1466,1.1465,1.1466
AUDNZD,20031006,150800,1.1467,1.1468,1.1466,1.1466
AUDNZD,20031006,150900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031006,151000,1.1466,1.1466,1.1463,1.1463
AUDNZD,20031006,151100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031006,151200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031006,151300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031006,151400,1.1465,1.1467,1.1465,1.1467
AUDNZD,20031006,151500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031006,151600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031006,151700,1.1467,1.1469,1.1467,1.1469
AUDNZD,20031006,151800,1.1470,1.1470,1.1468,1.1468
AUDNZD,20031006,151900,1.1468,1.1468,1.1461,1.1461
AUDNZD,20031006,152000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031006,152100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031006,152200,1.1461,1.1461,1.1453,1.1454
AUDNZD,20031006,152300,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031006,152400,1.1456,1.1458,1.1456,1.1457
AUDNZD,20031006,152500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031006,152600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031006,152700,1.1457,1.1461,1.1457,1.1461
AUDNZD,20031006,152800,1.1461,1.1464,1.1461,1.1464
AUDNZD,20031006,152900,1.1465,1.1466,1.1465,1.1465
AUDNZD,20031006,153000,1.1466,1.1468,1.1466,1.1468
AUDNZD,20031006,153100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031006,153200,1.1468,1.1470,1.1468,1.1470
AUDNZD,20031006,153300,1.1470,1.1470,1.1469,1.1469
AUDNZD,20031006,153400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031006,153500,1.1468,1.1470,1.1468,1.1470
AUDNZD,20031006,153600,1.1470,1.1471,1.1470,1.1471
AUDNZD,20031006,153700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031006,153800,1.1471,1.1471,1.1469,1.1469
AUDNZD,20031006,153900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031006,154000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031006,154100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031006,154200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031006,154300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031006,154400,1.1469,1.1478,1.1469,1.1478
AUDNZD,20031006,154500,1.1478,1.1478,1.1476,1.1476
AUDNZD,20031006,154600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031006,154700,1.1475,1.1475,1.1472,1.1472
AUDNZD,20031006,154800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031006,154900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031006,155000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031006,155100,1.1471,1.1471,1.1469,1.1469
AUDNZD,20031006,155200,1.1468,1.1468,1.1467,1.1467
AUDNZD,20031006,155300,1.1466,1.1467,1.1466,1.1467
AUDNZD,20031006,155400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031006,155500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031006,155600,1.1480,1.1481,1.1479,1.1481
AUDNZD,20031006,155700,1.1482,1.1483,1.1479,1.1479
AUDNZD,20031006,155800,1.1478,1.1478,1.1474,1.1476
AUDNZD,20031006,155900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031006,160000,1.1475,1.1475,1.1472,1.1472
AUDNZD,20031006,160100,1.1472,1.1475,1.1472,1.1475
AUDNZD,20031006,160200,1.1477,1.1479,1.1477,1.1478
AUDNZD,20031006,160300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20031006,160400,1.1477,1.1477,1.1474,1.1474
AUDNZD,20031006,160500,1.1473,1.1477,1.1473,1.1477
AUDNZD,20031006,160600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031006,160700,1.1483,1.1483,1.1482,1.1482
AUDNZD,20031006,160800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20031006,160900,1.1478,1.1478,1.1477,1.1477
AUDNZD,20031006,161000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031006,161100,1.1477,1.1482,1.1477,1.1482
AUDNZD,20031006,161200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031006,161300,1.1481,1.1483,1.1481,1.1483
AUDNZD,20031006,161400,1.1484,1.1485,1.1484,1.1485
AUDNZD,20031006,161500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031006,161600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031006,161700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031006,161800,1.1490,1.1492,1.1486,1.1486
AUDNZD,20031006,161900,1.1485,1.1490,1.1485,1.1490
AUDNZD,20031006,162000,1.1490,1.1490,1.1488,1.1488
AUDNZD,20031006,162100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031006,162200,1.1486,1.1487,1.1486,1.1487
AUDNZD,20031006,162300,1.1487,1.1490,1.1487,1.1490
AUDNZD,20031006,162400,1.1489,1.1499,1.1489,1.1499
AUDNZD,20031006,162500,1.1502,1.1505,1.1496,1.1496
AUDNZD,20031006,162600,1.1494,1.1499,1.1493,1.1499
AUDNZD,20031006,162700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031006,162800,1.1500,1.1500,1.1498,1.1498
AUDNZD,20031006,162900,1.1496,1.1496,1.1495,1.1496
AUDNZD,20031006,163000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031006,163100,1.1495,1.1495,1.1493,1.1493
AUDNZD,20031006,163200,1.1493,1.1493,1.1490,1.1490
AUDNZD,20031006,163300,1.1490,1.1491,1.1490,1.1491
AUDNZD,20031006,163400,1.1492,1.1493,1.1488,1.1488
AUDNZD,20031006,163500,1.1487,1.1487,1.1485,1.1486
AUDNZD,20031006,163600,1.1485,1.1485,1.1480,1.1480
AUDNZD,20031006,163700,1.1481,1.1486,1.1480,1.1486
AUDNZD,20031006,163800,1.1487,1.1491,1.1487,1.1491
AUDNZD,20031006,163900,1.1493,1.1494,1.1490,1.1490
AUDNZD,20031006,164000,1.1488,1.1493,1.1488,1.1493
AUDNZD,20031006,164100,1.1494,1.1499,1.1494,1.1499
AUDNZD,20031006,164200,1.1498,1.1498,1.1496,1.1497
AUDNZD,20031006,164300,1.1497,1.1499,1.1497,1.1499
AUDNZD,20031006,164400,1.1501,1.1502,1.1499,1.1499
AUDNZD,20031006,164500,1.1498,1.1498,1.1496,1.1496
AUDNZD,20031006,164600,1.1498,1.1500,1.1498,1.1500
AUDNZD,20031006,164700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031006,164800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031006,164900,1.1501,1.1501,1.1497,1.1499
AUDNZD,20031006,165000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031006,165100,1.1501,1.1502,1.1499,1.1499
AUDNZD,20031006,165200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031006,165300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031006,165400,1.1495,1.1502,1.1495,1.1502
AUDNZD,20031006,165500,1.1503,1.1503,1.1500,1.1500
AUDNZD,20031006,165600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031006,165700,1.1500,1.1500,1.1499,1.1499
AUDNZD,20031006,165800,1.1500,1.1501,1.1497,1.1499
AUDNZD,20031006,165900,1.1500,1.1500,1.1499,1.1500
AUDNZD,20031006,170000,1.1500,1.1500,1.1496,1.1496
AUDNZD,20031006,170100,1.1497,1.1500,1.1497,1.1500
AUDNZD,20031006,170200,1.1499,1.1499,1.1498,1.1499
AUDNZD,20031006,170300,1.1501,1.1502,1.1500,1.1500
AUDNZD,20031006,170400,1.1499,1.1499,1.1498,1.1499
AUDNZD,20031006,170500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031006,170600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031006,170700,1.1499,1.1503,1.1499,1.1503
AUDNZD,20031006,170800,1.1504,1.1508,1.1503,1.1503
AUDNZD,20031006,170900,1.1502,1.1506,1.1500,1.1506
AUDNZD,20031006,171000,1.1508,1.1511,1.1508,1.1508
AUDNZD,20031006,171100,1.1507,1.1509,1.1506,1.1508
AUDNZD,20031006,171200,1.1506,1.1506,1.1502,1.1502
AUDNZD,20031006,171300,1.1504,1.1509,1.1504,1.1509
AUDNZD,20031006,171400,1.1510,1.1511,1.1510,1.1510
AUDNZD,20031006,171500,1.1510,1.1510,1.1509,1.1509
AUDNZD,20031006,171600,1.1509,1.1511,1.1509,1.1511
AUDNZD,20031006,171700,1.1509,1.1514,1.1509,1.1514
AUDNZD,20031006,171800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031006,171900,1.1512,1.1514,1.1511,1.1514
AUDNZD,20031006,172000,1.1514,1.1519,1.1514,1.1519
AUDNZD,20031006,172100,1.1520,1.1521,1.1515,1.1515
AUDNZD,20031006,172200,1.1515,1.1515,1.1512,1.1512
AUDNZD,20031006,172300,1.1515,1.1518,1.1515,1.1515
AUDNZD,20031006,172400,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031006,172500,1.1516,1.1516,1.1514,1.1514
AUDNZD,20031006,172600,1.1515,1.1523,1.1515,1.1518
AUDNZD,20031006,172700,1.1515,1.1516,1.1512,1.1512
AUDNZD,20031006,172800,1.1511,1.1516,1.1510,1.1516
AUDNZD,20031006,172900,1.1517,1.1519,1.1513,1.1513
AUDNZD,20031006,173000,1.1512,1.1512,1.1506,1.1506
AUDNZD,20031006,173100,1.1507,1.1512,1.1507,1.1512
AUDNZD,20031006,173200,1.1514,1.1515,1.1514,1.1514
AUDNZD,20031006,173300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031006,173400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031006,173500,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031006,173600,1.1515,1.1518,1.1515,1.1518
AUDNZD,20031006,173700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031006,173800,1.1517,1.1523,1.1517,1.1523
AUDNZD,20031006,173900,1.1524,1.1525,1.1517,1.1517
AUDNZD,20031006,174000,1.1517,1.1517,1.1513,1.1513
AUDNZD,20031006,174100,1.1511,1.1514,1.1511,1.1514
AUDNZD,20031006,174200,1.1515,1.1516,1.1513,1.1514
AUDNZD,20031006,174300,1.1515,1.1521,1.1515,1.1519
AUDNZD,20031006,174400,1.1520,1.1524,1.1520,1.1524
AUDNZD,20031006,174500,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031006,174600,1.1523,1.1523,1.1510,1.1512
AUDNZD,20031006,174700,1.1513,1.1514,1.1513,1.1514
AUDNZD,20031006,174800,1.1514,1.1522,1.1514,1.1522
AUDNZD,20031006,174900,1.1523,1.1524,1.1523,1.1524
AUDNZD,20031006,175000,1.1521,1.1521,1.1515,1.1515
AUDNZD,20031006,175100,1.1514,1.1518,1.1514,1.1518
AUDNZD,20031006,175200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031006,175300,1.1518,1.1518,1.1516,1.1517
AUDNZD,20031006,175400,1.1517,1.1521,1.1517,1.1521
AUDNZD,20031006,175500,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031006,175600,1.1522,1.1522,1.1519,1.1519
AUDNZD,20031006,175700,1.1519,1.1519,1.1517,1.1517
AUDNZD,20031006,175800,1.1517,1.1517,1.1516,1.1517
AUDNZD,20031006,175900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031006,180000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031006,180100,1.1519,1.1521,1.1519,1.1521
AUDNZD,20031006,180200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031006,180300,1.1518,1.1520,1.1518,1.1520
AUDNZD,20031006,180400,1.1521,1.1533,1.1521,1.1533
AUDNZD,20031006,180500,1.1533,1.1537,1.1533,1.1533
AUDNZD,20031006,180600,1.1530,1.1530,1.1528,1.1528
AUDNZD,20031006,180700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031006,180800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031006,180900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031006,181000,1.1519,1.1521,1.1519,1.1521
AUDNZD,20031006,181100,1.1523,1.1529,1.1523,1.1529
AUDNZD,20031006,181200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031006,181300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031006,181400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031006,181500,1.1529,1.1529,1.1527,1.1527
AUDNZD,20031006,181600,1.1530,1.1537,1.1530,1.1534
AUDNZD,20031006,181700,1.1532,1.1534,1.1531,1.1531
AUDNZD,20031006,181800,1.1531,1.1531,1.1528,1.1528
AUDNZD,20031006,181900,1.1529,1.1534,1.1529,1.1534
AUDNZD,20031006,182000,1.1533,1.1533,1.1532,1.1533
AUDNZD,20031006,182100,1.1534,1.1535,1.1534,1.1535
AUDNZD,20031006,182200,1.1536,1.1537,1.1534,1.1534
AUDNZD,20031006,182300,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031006,182400,1.1529,1.1534,1.1529,1.1534
AUDNZD,20031006,182500,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031006,182600,1.1530,1.1531,1.1530,1.1531
AUDNZD,20031006,182700,1.1531,1.1531,1.1530,1.1530
AUDNZD,20031006,182800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031006,182900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031006,183000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031006,183100,1.1530,1.1530,1.1525,1.1525
AUDNZD,20031006,183200,1.1521,1.1521,1.1519,1.1519
AUDNZD,20031006,183300,1.1516,1.1516,1.1511,1.1511
AUDNZD,20031006,183400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031006,183500,1.1511,1.1513,1.1511,1.1513
AUDNZD,20031006,183600,1.1513,1.1519,1.1513,1.1519
AUDNZD,20031006,183700,1.1521,1.1521,1.1517,1.1517
AUDNZD,20031006,183800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031006,183900,1.1518,1.1518,1.1515,1.1515
AUDNZD,20031006,184000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031006,184100,1.1511,1.1511,1.1509,1.1509
AUDNZD,20031006,184200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031006,184300,1.1513,1.1515,1.1513,1.1515
AUDNZD,20031006,184400,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031006,184500,1.1512,1.1512,1.1509,1.1509
AUDNZD,20031006,184600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031006,184700,1.1509,1.1509,1.1506,1.1506
AUDNZD,20031006,184800,1.1505,1.1508,1.1504,1.1508
AUDNZD,20031006,184900,1.1509,1.1511,1.1509,1.1510
AUDNZD,20031006,185000,1.1509,1.1509,1.1507,1.1507
AUDNZD,20031006,185100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031006,185200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031006,185300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031006,185400,1.1509,1.1511,1.1509,1.1511
AUDNZD,20031006,185500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031006,185600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031006,185700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031006,185800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031006,185900,1.1509,1.1513,1.1509,1.1513
AUDNZD,20031006,190000,1.1515,1.1515,1.1514,1.1514
AUDNZD,20031006,190100,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031006,190200,1.1514,1.1514,1.1509,1.1509
AUDNZD,20031006,190300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031006,190400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031006,190500,1.1506,1.1508,1.1506,1.1507
AUDNZD,20031006,190600,1.1506,1.1507,1.1506,1.1507
AUDNZD,20031006,190700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031006,190800,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031006,190900,1.1508,1.1511,1.1508,1.1511
AUDNZD,20031006,191000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031006,191100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031006,191200,1.1515,1.1517,1.1515,1.1516
AUDNZD,20031006,191300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031006,191400,1.1516,1.1516,1.1512,1.1512
AUDNZD,20031006,191500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031006,191600,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031006,191700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031006,191800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031006,191900,1.1513,1.1513,1.1505,1.1506
AUDNZD,20031006,192000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031006,192100,1.1506,1.1511,1.1506,1.1511
AUDNZD,20031006,192200,1.1510,1.1510,1.1509,1.1509
AUDNZD,20031006,192300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031006,192400,1.1509,1.1510,1.1509,1.1510
AUDNZD,20031006,192500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031006,192600,1.1510,1.1510,1.1509,1.1509
AUDNZD,20031006,192700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031006,192800,1.1509,1.1509,1.1503,1.1503
AUDNZD,20031006,192900,1.1503,1.1506,1.1503,1.1506
AUDNZD,20031006,193000,1.1506,1.1509,1.1506,1.1509
AUDNZD,20031006,193100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031006,193200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031006,193300,1.1509,1.1509,1.1506,1.1506
AUDNZD,20031006,193400,1.1505,1.1510,1.1505,1.1510
AUDNZD,20031006,193500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031006,193600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031006,193700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031006,193800,1.1510,1.1510,1.1503,1.1503
AUDNZD,20031006,193900,1.1500,1.1501,1.1500,1.1501
AUDNZD,20031006,194000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031006,194100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031006,194200,1.1509,1.1515,1.1509,1.1515
AUDNZD,20031006,194300,1.1517,1.1521,1.1517,1.1518
AUDNZD,20031006,194400,1.1519,1.1522,1.1519,1.1521
AUDNZD,20031006,194500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031006,194600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031006,194700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031006,194800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031006,194900,1.1521,1.1524,1.1521,1.1524
AUDNZD,20031006,195000,1.1525,1.1526,1.1523,1.1523
AUDNZD,20031006,195100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031006,195200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031006,195300,1.1523,1.1523,1.1509,1.1509
AUDNZD,20031006,195400,1.1510,1.1514,1.1510,1.1511
AUDNZD,20031006,195500,1.1510,1.1511,1.1510,1.1511
AUDNZD,20031006,195600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031006,195700,1.1504,1.1504,1.1499,1.1499
AUDNZD,20031006,195800,1.1499,1.1499,1.1498,1.1498
AUDNZD,20031006,195900,1.1499,1.1500,1.1498,1.1500
AUDNZD,20031006,200000,1.1498,1.1498,1.1496,1.1496
AUDNZD,20031006,200100,1.1496,1.1498,1.1495,1.1495
AUDNZD,20031006,200200,1.1492,1.1493,1.1489,1.1493
AUDNZD,20031006,200300,1.1494,1.1497,1.1494,1.1497
AUDNZD,20031006,200400,1.1493,1.1493,1.1490,1.1493
AUDNZD,20031006,200500,1.1494,1.1498,1.1494,1.1498
AUDNZD,20031006,200600,1.1499,1.1502,1.1499,1.1502
AUDNZD,20031006,200700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031006,200800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031006,200900,1.1502,1.1505,1.1502,1.1505
AUDNZD,20031006,201000,1.1505,1.1506,1.1505,1.1506
AUDNZD,20031006,201100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031006,201200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031006,201300,1.1506,1.1508,1.1506,1.1508
AUDNZD,20031006,201400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031006,201500,1.1508,1.1508,1.1502,1.1502
AUDNZD,20031006,201600,1.1502,1.1502,1.1500,1.1501
AUDNZD,20031006,201700,1.1501,1.1504,1.1501,1.1504
AUDNZD,20031006,201800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031006,201900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031006,202000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031006,202100,1.1504,1.1504,1.1502,1.1503
AUDNZD,20031006,202200,1.1502,1.1502,1.1499,1.1499
AUDNZD,20031006,202300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031006,202400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031006,202500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031006,202600,1.1499,1.1499,1.1497,1.1497
AUDNZD,20031006,202700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031006,202800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031006,202900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031006,203000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031006,203100,1.1504,1.1504,1.1503,1.1503
AUDNZD,20031006,203200,1.1503,1.1503,1.1499,1.1499
AUDNZD,20031006,203300,1.1499,1.1504,1.1499,1.1504
AUDNZD,20031006,203400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031006,203500,1.1505,1.1505,1.1503,1.1503
AUDNZD,20031006,203600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031006,203700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031006,203800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031006,203900,1.1501,1.1502,1.1501,1.1502
AUDNZD,20031006,204000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031006,204100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031006,204200,1.1502,1.1504,1.1502,1.1504
AUDNZD,20031006,204300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031006,204400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031006,204500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031006,204600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031006,204700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031006,204800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031006,204900,1.1502,1.1502,1.1496,1.1496
AUDNZD,20031006,205000,1.1496,1.1499,1.1496,1.1499
AUDNZD,20031006,205100,1.1502,1.1512,1.1502,1.1509
AUDNZD,20031006,205200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031006,205300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031006,205400,1.1509,1.1509,1.1501,1.1501
AUDNZD,20031006,205500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031006,205600,1.1500,1.1504,1.1500,1.1504
AUDNZD,20031006,205700,1.1503,1.1503,1.1501,1.1501
AUDNZD,20031006,205800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031006,205900,1.1504,1.1506,1.1504,1.1506
AUDNZD,20031006,210000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031006,210100,1.1511,1.1512,1.1511,1.1512
AUDNZD,20031006,210200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031006,210300,1.1512,1.1514,1.1512,1.1512
AUDNZD,20031006,210400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031006,210500,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031006,210600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031006,210700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031006,210800,1.1509,1.1519,1.1509,1.1519
AUDNZD,20031006,210900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031006,211000,1.1519,1.1519,1.1514,1.1514
AUDNZD,20031006,211100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031006,211200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031006,211300,1.1518,1.1520,1.1515,1.1520
AUDNZD,20031006,211400,1.1520,1.1520,1.1518,1.1518
AUDNZD,20031006,211500,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031006,211600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031006,211700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031006,211800,1.1518,1.1521,1.1518,1.1520
AUDNZD,20031006,211900,1.1517,1.1517,1.1507,1.1507
AUDNZD,20031006,212000,1.1506,1.1508,1.1506,1.1508
AUDNZD,20031006,212100,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031006,212200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031006,212300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031006,212400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031006,212500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031006,212600,1.1509,1.1512,1.1509,1.1512
AUDNZD,20031006,212700,1.1507,1.1507,1.1506,1.1506
AUDNZD,20031006,212800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031006,212900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031006,213000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031006,213100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031006,213200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031006,213300,1.1507,1.1507,1.1502,1.1502
AUDNZD,20031006,213400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031006,213500,1.1502,1.1502,1.1498,1.1498
AUDNZD,20031006,213600,1.1497,1.1498,1.1496,1.1498
AUDNZD,20031006,213700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031006,213800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031006,213900,1.1502,1.1510,1.1502,1.1510
AUDNZD,20031006,214000,1.1513,1.1513,1.1508,1.1510
AUDNZD,20031006,214100,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031006,214200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031006,214300,1.1513,1.1513,1.1512,1.1512
AUDNZD,20031006,214400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031006,214500,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031006,214600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031006,214700,1.1512,1.1512,1.1511,1.1511
AUDNZD,20031006,214800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031006,214900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031006,215000,1.1511,1.1516,1.1511,1.1514
AUDNZD,20031006,215100,1.1513,1.1513,1.1511,1.1511
AUDNZD,20031006,215200,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031006,215300,1.1510,1.1511,1.1510,1.1511
AUDNZD,20031006,215400,1.1511,1.1514,1.1511,1.1514
AUDNZD,20031006,215500,1.1515,1.1519,1.1515,1.1519
AUDNZD,20031006,215600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031006,215700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031006,215800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031006,215900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031006,220000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031006,220100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031006,220200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031006,220300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031006,220400,1.1520,1.1520,1.1518,1.1520
AUDNZD,20031006,220500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031006,220600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031006,220700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031006,220800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031006,220900,1.1519,1.1528,1.1519,1.1525
AUDNZD,20031006,221000,1.1525,1.1526,1.1522,1.1522
AUDNZD,20031006,221100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031006,221200,1.1522,1.1522,1.1517,1.1517
AUDNZD,20031006,221300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031006,221400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031006,221500,1.1517,1.1517,1.1510,1.1510
AUDNZD,20031006,221600,1.1510,1.1511,1.1510,1.1511
AUDNZD,20031006,221700,1.1511,1.1512,1.1511,1.1512
AUDNZD,20031006,221800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031006,221900,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031006,222000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031006,222100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031006,222200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031006,222300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031006,222400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031006,222500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031006,222600,1.1513,1.1520,1.1513,1.1520
AUDNZD,20031006,222700,1.1520,1.1520,1.1518,1.1518
AUDNZD,20031006,222800,1.1517,1.1517,1.1515,1.1515
AUDNZD,20031006,222900,1.1515,1.1517,1.1515,1.1517
AUDNZD,20031006,223000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031006,223100,1.1517,1.1528,1.1517,1.1528
AUDNZD,20031006,223200,1.1529,1.1529,1.1524,1.1524
AUDNZD,20031006,223300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031006,223400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031006,223500,1.1524,1.1525,1.1524,1.1524
AUDNZD,20031006,223600,1.1524,1.1524,1.1522,1.1522
AUDNZD,20031006,223700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031006,223800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031006,223900,1.1522,1.1525,1.1522,1.1525
AUDNZD,20031006,224000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031006,224100,1.1526,1.1526,1.1524,1.1524
AUDNZD,20031006,224200,1.1524,1.1524,1.1520,1.1520
AUDNZD,20031006,224300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031006,224400,1.1520,1.1526,1.1520,1.1526
AUDNZD,20031006,224500,1.1526,1.1526,1.1521,1.1521
AUDNZD,20031006,224600,1.1520,1.1520,1.1514,1.1514
AUDNZD,20031006,224700,1.1514,1.1517,1.1514,1.1517
AUDNZD,20031006,224800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031006,224900,1.1522,1.1526,1.1522,1.1526
AUDNZD,20031006,225000,1.1525,1.1525,1.1521,1.1521
AUDNZD,20031006,225100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031006,225200,1.1521,1.1521,1.1517,1.1517
AUDNZD,20031006,225300,1.1517,1.1520,1.1517,1.1520
AUDNZD,20031006,225400,1.1520,1.1521,1.1520,1.1521
AUDNZD,20031006,225500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031006,225600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031006,225700,1.1519,1.1524,1.1519,1.1524
AUDNZD,20031006,225800,1.1524,1.1525,1.1524,1.1524
AUDNZD,20031006,225900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031006,230000,1.1524,1.1524,1.1518,1.1518
AUDNZD,20031006,230100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031006,230200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031006,230300,1.1518,1.1519,1.1518,1.1519
AUDNZD,20031006,230400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031006,230500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031006,230600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031006,230700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031006,230800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031006,230900,1.1519,1.1525,1.1519,1.1525
AUDNZD,20031006,231000,1.1525,1.1525,1.1522,1.1522
AUDNZD,20031006,231100,1.1522,1.1522,1.1517,1.1518
AUDNZD,20031006,231200,1.1518,1.1519,1.1518,1.1519
AUDNZD,20031006,231300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031006,231400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031006,231500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031006,231600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031006,231700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031006,231800,1.1520,1.1530,1.1520,1.1530
AUDNZD,20031006,231900,1.1524,1.1524,1.1513,1.1513
AUDNZD,20031006,232000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031006,232100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031006,232200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031006,232300,1.1522,1.1522,1.1521,1.1521
AUDNZD,20031006,232400,1.1521,1.1521,1.1520,1.1520
AUDNZD,20031006,232500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031006,232600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031006,232700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031006,232800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031006,232900,1.1520,1.1522,1.1520,1.1522
AUDNZD,20031006,233000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031006,233100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031006,233200,1.1519,1.1519,1.1515,1.1515
AUDNZD,20031006,233300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031006,233400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031006,233500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031006,233600,1.1514,1.1517,1.1508,1.1517
AUDNZD,20031006,233700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031006,233800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031006,233900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031006,234000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031006,234100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031006,234200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031006,234300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031006,234400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031006,234500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031006,234600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031006,234700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031006,234800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031006,234900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031006,235000,1.1509,1.1510,1.1506,1.1510
AUDNZD,20031006,235100,1.1513,1.1515,1.1513,1.1515
AUDNZD,20031006,235200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031006,235300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031006,235400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031006,235500,1.1513,1.1513,1.1507,1.1507
AUDNZD,20031006,235600,1.1507,1.1509,1.1507,1.1509
AUDNZD,20031006,235700,1.1509,1.1511,1.1509,1.1511
AUDNZD,20031006,235800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031006,235900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031007,000000,1.1511,1.1511,1.1511,1.1511
NZDCHF,20031006,000100,0.7925,0.7929,0.7925,0.7927
NZDCHF,20031006,000200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031006,000300,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031006,000400,0.7926,0.7926,0.7924,0.7924
NZDCHF,20031006,000500,0.7924,0.7924,0.7923,0.7923
NZDCHF,20031006,000600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031006,000700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031006,000800,0.7923,0.7926,0.7923,0.7926
NZDCHF,20031006,000900,0.7926,0.7927,0.7926,0.7927
NZDCHF,20031006,001000,0.7927,0.7927,0.7927,0.7927
NZDCHF,20031006,001100,0.7927,0.7927,0.7927,0.7927
NZDCHF,20031006,001200,0.7927,0.7927,0.7927,0.7927
NZDCHF,20031006,001300,0.7927,0.7927,0.7925,0.7925
NZDCHF,20031006,001400,0.7924,0.7924,0.7922,0.7922
NZDCHF,20031006,001500,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031006,001600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031006,001700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031006,001800,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031006,001900,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031006,002000,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031006,002100,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031006,002200,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031006,002300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031006,002400,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031006,002500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031006,002600,0.7921,0.7921,0.7915,0.7915
NZDCHF,20031006,002700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031006,002800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031006,002900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031006,003000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031006,003100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20031006,003200,0.7917,0.7917,0.7917,0.7917
NZDCHF,20031006,003300,0.7917,0.7917,0.7917,0.7917
NZDCHF,20031006,003400,0.7917,0.7917,0.7917,0.7917
NZDCHF,20031006,003500,0.7917,0.7917,0.7917,0.7917
NZDCHF,20031006,003600,0.7917,0.7917,0.7917,0.7917
NZDCHF,20031006,003700,0.7917,0.7917,0.7917,0.7917
NZDCHF,20031006,003800,0.7917,0.7917,0.7917,0.7917
NZDCHF,20031006,003900,0.7914,0.7914,0.7914,0.7914
NZDCHF,20031006,004000,0.7914,0.7914,0.7914,0.7914
NZDCHF,20031006,004100,0.7914,0.7915,0.7914,0.7915
NZDCHF,20031006,004200,0.7915,0.7916,0.7915,0.7916
NZDCHF,20031006,004300,0.7916,0.7916,0.7916,0.7916
NZDCHF,20031006,004400,0.7916,0.7916,0.7916,0.7916
NZDCHF,20031006,004500,0.7916,0.7916,0.7916,0.7916
NZDCHF,20031006,004600,0.7914,0.7914,0.7913,0.7914
NZDCHF,20031006,004700,0.7914,0.7914,0.7914,0.7914
NZDCHF,20031006,004800,0.7914,0.7914,0.7914,0.7914
NZDCHF,20031006,004900,0.7914,0.7916,0.7914,0.7916
NZDCHF,20031006,005000,0.7916,0.7916,0.7916,0.7916
NZDCHF,20031006,005100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20031006,005200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20031006,005300,0.7914,0.7914,0.7911,0.7911
NZDCHF,20031006,005400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031006,005500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031006,005600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031006,005700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031006,005800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031006,005900,0.7907,0.7907,0.7903,0.7903
NZDCHF,20031006,010000,0.7905,0.7906,0.7905,0.7906
NZDCHF,20031006,010100,0.7906,0.7906,0.7906,0.7906
NZDCHF,20031006,010200,0.7908,0.7908,0.7907,0.7907
NZDCHF,20031006,010300,0.7907,0.7907,0.7906,0.7907
NZDCHF,20031006,010400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031006,010500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031006,010600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031006,010700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031006,010800,0.7908,0.7910,0.7908,0.7910
NZDCHF,20031006,010900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031006,011000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031006,011100,0.7910,0.7911,0.7910,0.7911
NZDCHF,20031006,011200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031006,011300,0.7911,0.7923,0.7911,0.7922
NZDCHF,20031006,011400,0.7922,0.7922,0.7917,0.7917
NZDCHF,20031006,011500,0.7917,0.7917,0.7917,0.7917
NZDCHF,20031006,011600,0.7917,0.7917,0.7917,0.7917
NZDCHF,20031006,011700,0.7917,0.7917,0.7907,0.7907
NZDCHF,20031006,011800,0.7907,0.7907,0.7906,0.7906
NZDCHF,20031006,011900,0.7906,0.7906,0.7905,0.7905
NZDCHF,20031006,012000,0.7905,0.7905,0.7905,0.7905
NZDCHF,20031006,012100,0.7905,0.7905,0.7902,0.7902
NZDCHF,20031006,012200,0.7902,0.7902,0.7902,0.7902
NZDCHF,20031006,012300,0.7902,0.7902,0.7900,0.7900
NZDCHF,20031006,012400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031006,012500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031006,012600,0.7901,0.7903,0.7901,0.7903
NZDCHF,20031006,012700,0.7903,0.7904,0.7903,0.7904
NZDCHF,20031006,012800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031006,012900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031006,013000,0.7904,0.7904,0.7903,0.7903
NZDCHF,20031006,013100,0.7902,0.7902,0.7902,0.7902
NZDCHF,20031006,013200,0.7902,0.7902,0.7902,0.7902
NZDCHF,20031006,013300,0.7902,0.7902,0.7902,0.7902
NZDCHF,20031006,013400,0.7903,0.7906,0.7903,0.7906
NZDCHF,20031006,013500,0.7907,0.7907,0.7906,0.7907
NZDCHF,20031006,013600,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031006,013700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031006,013800,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031006,013900,0.7904,0.7904,0.7902,0.7902
NZDCHF,20031006,014000,0.7903,0.7905,0.7903,0.7905
NZDCHF,20031006,014100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20031006,014200,0.7905,0.7905,0.7905,0.7905
NZDCHF,20031006,014300,0.7905,0.7905,0.7905,0.7905
NZDCHF,20031006,014400,0.7905,0.7908,0.7905,0.7908
NZDCHF,20031006,014500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031006,014600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031006,014700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031006,014800,0.7908,0.7908,0.7905,0.7905
NZDCHF,20031006,014900,0.7905,0.7905,0.7905,0.7905
NZDCHF,20031006,015000,0.7905,0.7905,0.7902,0.7902
NZDCHF,20031006,015100,0.7903,0.7905,0.7903,0.7905
NZDCHF,20031006,015200,0.7905,0.7905,0.7905,0.7905
NZDCHF,20031006,015300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031006,015400,0.7903,0.7904,0.7903,0.7904
NZDCHF,20031006,015500,0.7904,0.7905,0.7904,0.7904
NZDCHF,20031006,015600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031006,015700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031006,015800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031006,015900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031006,020000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031006,020100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031006,020200,0.7901,0.7904,0.7901,0.7904
NZDCHF,20031006,020300,0.7904,0.7904,0.7901,0.7901
NZDCHF,20031006,020400,0.7899,0.7900,0.7899,0.7900
NZDCHF,20031006,020500,0.7900,0.7901,0.7900,0.7901
NZDCHF,20031006,020600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031006,020700,0.7900,0.7900,0.7899,0.7899
NZDCHF,20031006,020800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031006,020900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031006,021000,0.7898,0.7899,0.7898,0.7899
NZDCHF,20031006,021100,0.7899,0.7899,0.7896,0.7897
NZDCHF,20031006,021200,0.7897,0.7899,0.7897,0.7899
NZDCHF,20031006,021300,0.7899,0.7899,0.7899,0.7899
NZDCHF,20031006,021400,0.7899,0.7899,0.7899,0.7899
NZDCHF,20031006,021500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031006,021600,0.7898,0.7898,0.7897,0.7897
NZDCHF,20031006,021700,0.7898,0.7899,0.7898,0.7899
NZDCHF,20031006,021800,0.7900,0.7901,0.7900,0.7901
NZDCHF,20031006,021900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031006,022000,0.7901,0.7901,0.7897,0.7897
NZDCHF,20031006,022100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031006,022200,0.7893,0.7898,0.7893,0.7898
NZDCHF,20031006,022300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031006,022400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031006,022500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031006,022600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031006,022700,0.7903,0.7903,0.7898,0.7899
NZDCHF,20031006,022800,0.7900,0.7904,0.7900,0.7904
NZDCHF,20031006,022900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031006,023000,0.7905,0.7905,0.7905,0.7905
NZDCHF,20031006,023100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20031006,023200,0.7904,0.7904,0.7903,0.7904
NZDCHF,20031006,023300,0.7903,0.7905,0.7903,0.7905
NZDCHF,20031006,023400,0.7905,0.7909,0.7905,0.7909
NZDCHF,20031006,023500,0.7909,0.7909,0.7909,0.7909
NZDCHF,20031006,023600,0.7909,0.7909,0.7908,0.7908
NZDCHF,20031006,023700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031006,023800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031006,023900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031006,024000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031006,024100,0.7908,0.7908,0.7907,0.7907
NZDCHF,20031006,024200,0.7908,0.7910,0.7908,0.7910
NZDCHF,20031006,024300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031006,024400,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031006,024500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031006,024600,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031006,024700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031006,024800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031006,024900,0.7910,0.7910,0.7909,0.7909
NZDCHF,20031006,025000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031006,025100,0.7908,0.7908,0.7907,0.7907
NZDCHF,20031006,025200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031006,025300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031006,025400,0.7907,0.7910,0.7907,0.7910
NZDCHF,20031006,025500,0.7910,0.7910,0.7908,0.7908
NZDCHF,20031006,025600,0.7907,0.7907,0.7905,0.7905
NZDCHF,20031006,025700,0.7904,0.7904,0.7903,0.7903
NZDCHF,20031006,025800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031006,025900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031006,030000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031006,030100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031006,030200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031006,030300,0.7904,0.7904,0.7902,0.7902
NZDCHF,20031006,030400,0.7902,0.7902,0.7902,0.7902
NZDCHF,20031006,030500,0.7902,0.7904,0.7902,0.7904
NZDCHF,20031006,030600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031006,030700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031006,030800,0.7906,0.7910,0.7906,0.7910
NZDCHF,20031006,030900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031006,031000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031006,031100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20031006,031200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031006,031300,0.7904,0.7907,0.7904,0.7907
NZDCHF,20031006,031400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031006,031500,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031006,031600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031006,031700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031006,031800,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031006,031900,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031006,032000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031006,032100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031006,032200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031006,032300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031006,032400,0.7908,0.7909,0.7908,0.7908
NZDCHF,20031006,032500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031006,032600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031006,032700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031006,032800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031006,032900,0.7908,0.7908,0.7907,0.7907
NZDCHF,20031006,033000,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031006,033100,0.7908,0.7910,0.7908,0.7910
NZDCHF,20031006,033200,0.7911,0.7912,0.7911,0.7912
NZDCHF,20031006,033300,0.7912,0.7912,0.7912,0.7912
NZDCHF,20031006,033400,0.7912,0.7914,0.7912,0.7914
NZDCHF,20031006,033500,0.7914,0.7915,0.7914,0.7915
NZDCHF,20031006,033600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031006,033700,0.7915,0.7916,0.7915,0.7916
NZDCHF,20031006,033800,0.7917,0.7918,0.7917,0.7917
NZDCHF,20031006,033900,0.7917,0.7917,0.7917,0.7917
NZDCHF,20031006,034000,0.7916,0.7916,0.7916,0.7916
NZDCHF,20031006,034100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20031006,034200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031006,034300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031006,034400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031006,034500,0.7915,0.7916,0.7915,0.7916
NZDCHF,20031006,034600,0.7917,0.7918,0.7916,0.7916
NZDCHF,20031006,034700,0.7916,0.7916,0.7916,0.7916
NZDCHF,20031006,034800,0.7916,0.7916,0.7916,0.7916
NZDCHF,20031006,034900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031006,035000,0.7915,0.7916,0.7915,0.7916
NZDCHF,20031006,035100,0.7916,0.7917,0.7916,0.7917
NZDCHF,20031006,035200,0.7917,0.7917,0.7917,0.7917
NZDCHF,20031006,035300,0.7917,0.7917,0.7917,0.7917
NZDCHF,20031006,035400,0.7916,0.7916,0.7916,0.7916
NZDCHF,20031006,035500,0.7916,0.7918,0.7916,0.7918
NZDCHF,20031006,035600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031006,035700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031006,035800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031006,035900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031006,040000,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031006,040100,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031006,040200,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031006,040300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031006,040400,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031006,040500,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031006,040600,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031006,040700,0.7919,0.7921,0.7918,0.7918
NZDCHF,20031006,040800,0.7918,0.7918,0.7915,0.7915
NZDCHF,20031006,040900,0.7918,0.7923,0.7918,0.7922
NZDCHF,20031006,041000,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031006,041100,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031006,041200,0.7922,0.7922,0.7921,0.7921
NZDCHF,20031006,041300,0.7920,0.7920,0.7919,0.7919
NZDCHF,20031006,041400,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031006,041500,0.7919,0.7919,0.7918,0.7918
NZDCHF,20031006,041600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031006,041700,0.7919,0.7920,0.7919,0.7920
NZDCHF,20031006,041800,0.7920,0.7920,0.7919,0.7920
NZDCHF,20031006,041900,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031006,042000,0.7921,0.7923,0.7921,0.7923
NZDCHF,20031006,042100,0.7923,0.7925,0.7923,0.7925
NZDCHF,20031006,042200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031006,042300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031006,042400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031006,042500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031006,042600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031006,042700,0.7925,0.7925,0.7923,0.7923
NZDCHF,20031006,042800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031006,042900,0.7924,0.7924,0.7924,0.7924
NZDCHF,20031006,043000,0.7924,0.7924,0.7924,0.7924
NZDCHF,20031006,043100,0.7924,0.7924,0.7924,0.7924
NZDCHF,20031006,043200,0.7924,0.7924,0.7923,0.7923
NZDCHF,20031006,043300,0.7923,0.7924,0.7923,0.7924
NZDCHF,20031006,043400,0.7924,0.7925,0.7924,0.7925
NZDCHF,20031006,043500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031006,043600,0.7925,0.7926,0.7925,0.7926
NZDCHF,20031006,043700,0.7926,0.7926,0.7923,0.7923
NZDCHF,20031006,043800,0.7923,0.7925,0.7923,0.7925
NZDCHF,20031006,043900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031006,044000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031006,044100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031006,044200,0.7925,0.7930,0.7925,0.7930
NZDCHF,20031006,044300,0.7930,0.7932,0.7930,0.7932
NZDCHF,20031006,044400,0.7932,0.7932,0.7930,0.7930
NZDCHF,20031006,044500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031006,044600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031006,044700,0.7930,0.7930,0.7926,0.7926
NZDCHF,20031006,044800,0.7926,0.7926,0.7919,0.7919
NZDCHF,20031006,044900,0.7921,0.7924,0.7921,0.7924
NZDCHF,20031006,045000,0.7924,0.7924,0.7924,0.7924
NZDCHF,20031006,045100,0.7924,0.7924,0.7924,0.7924
NZDCHF,20031006,045200,0.7924,0.7929,0.7924,0.7929
NZDCHF,20031006,045300,0.7930,0.7930,0.7929,0.7929
NZDCHF,20031006,045400,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031006,045500,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031006,045600,0.7929,0.7929,0.7922,0.7922
NZDCHF,20031006,045700,0.7922,0.7926,0.7922,0.7926
NZDCHF,20031006,045800,0.7928,0.7929,0.7927,0.7929
NZDCHF,20031006,045900,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031006,050000,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031006,050100,0.7929,0.7932,0.7929,0.7932
NZDCHF,20031006,050200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,050300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,050400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,050500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,050600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,050700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031006,050800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031006,050900,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031006,051000,0.7934,0.7934,0.7932,0.7932
NZDCHF,20031006,051100,0.7931,0.7933,0.7931,0.7933
NZDCHF,20031006,051200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031006,051300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031006,051400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031006,051500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,051600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,051700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,051800,0.7933,0.7933,0.7932,0.7932
NZDCHF,20031006,051900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,052000,0.7931,0.7931,0.7931,0.7931
NZDCHF,20031006,052100,0.7931,0.7932,0.7931,0.7932
NZDCHF,20031006,052200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,052300,0.7933,0.7936,0.7933,0.7936
NZDCHF,20031006,052400,0.7937,0.7937,0.7932,0.7932
NZDCHF,20031006,052500,0.7933,0.7934,0.7933,0.7934
NZDCHF,20031006,052600,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031006,052700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031006,052800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031006,052900,0.7932,0.7934,0.7931,0.7934
NZDCHF,20031006,053000,0.7935,0.7936,0.7935,0.7936
NZDCHF,20031006,053100,0.7936,0.7936,0.7934,0.7934
NZDCHF,20031006,053200,0.7934,0.7934,0.7933,0.7933
NZDCHF,20031006,053300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031006,053400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031006,053500,0.7933,0.7936,0.7933,0.7936
NZDCHF,20031006,053600,0.7936,0.7936,0.7930,0.7930
NZDCHF,20031006,053700,0.7930,0.7932,0.7930,0.7932
NZDCHF,20031006,053800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,053900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,054000,0.7932,0.7933,0.7932,0.7933
NZDCHF,20031006,054100,0.7933,0.7933,0.7932,0.7932
NZDCHF,20031006,054200,0.7932,0.7935,0.7932,0.7935
NZDCHF,20031006,054300,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031006,054400,0.7936,0.7937,0.7936,0.7937
NZDCHF,20031006,054500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031006,054600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031006,054700,0.7937,0.7937,0.7936,0.7936
NZDCHF,20031006,054800,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031006,054900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031006,055000,0.7936,0.7937,0.7936,0.7937
NZDCHF,20031006,055100,0.7936,0.7936,0.7934,0.7934
NZDCHF,20031006,055200,0.7934,0.7936,0.7934,0.7936
NZDCHF,20031006,055300,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031006,055400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031006,055500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031006,055600,0.7936,0.7936,0.7931,0.7931
NZDCHF,20031006,055700,0.7930,0.7932,0.7930,0.7932
NZDCHF,20031006,055800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,055900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,060000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,060100,0.7932,0.7936,0.7932,0.7936
NZDCHF,20031006,060200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031006,060300,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031006,060400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031006,060500,0.7936,0.7936,0.7934,0.7935
NZDCHF,20031006,060600,0.7935,0.7937,0.7935,0.7937
NZDCHF,20031006,060700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031006,060800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031006,060900,0.7937,0.7937,0.7933,0.7933
NZDCHF,20031006,061000,0.7934,0.7936,0.7934,0.7936
NZDCHF,20031006,061100,0.7936,0.7936,0.7934,0.7934
NZDCHF,20031006,061200,0.7935,0.7936,0.7935,0.7936
NZDCHF,20031006,061300,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031006,061400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031006,061500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031006,061600,0.7935,0.7935,0.7934,0.7934
NZDCHF,20031006,061700,0.7934,0.7936,0.7934,0.7935
NZDCHF,20031006,061800,0.7935,0.7935,0.7935,0.7935
NZDCHF,20031006,061900,0.7935,0.7936,0.7935,0.7936
NZDCHF,20031006,062000,0.7936,0.7937,0.7936,0.7937
NZDCHF,20031006,062100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031006,062200,0.7937,0.7937,0.7935,0.7935
NZDCHF,20031006,062300,0.7935,0.7935,0.7935,0.7935
NZDCHF,20031006,062400,0.7935,0.7936,0.7935,0.7936
NZDCHF,20031006,062500,0.7936,0.7940,0.7936,0.7940
NZDCHF,20031006,062600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031006,062700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031006,062800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031006,062900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031006,063000,0.7934,0.7935,0.7934,0.7935
NZDCHF,20031006,063100,0.7934,0.7936,0.7934,0.7936
NZDCHF,20031006,063200,0.7936,0.7937,0.7936,0.7937
NZDCHF,20031006,063300,0.7938,0.7938,0.7938,0.7938
NZDCHF,20031006,063400,0.7938,0.7939,0.7938,0.7939
NZDCHF,20031006,063500,0.7939,0.7939,0.7938,0.7938
NZDCHF,20031006,063600,0.7938,0.7938,0.7938,0.7938
NZDCHF,20031006,063700,0.7939,0.7939,0.7939,0.7939
NZDCHF,20031006,063800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20031006,063900,0.7938,0.7938,0.7938,0.7938
NZDCHF,20031006,064000,0.7938,0.7938,0.7937,0.7937
NZDCHF,20031006,064100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031006,064200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031006,064300,0.7937,0.7937,0.7936,0.7936
NZDCHF,20031006,064400,0.7935,0.7937,0.7935,0.7937
NZDCHF,20031006,064500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031006,064600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031006,064700,0.7937,0.7937,0.7936,0.7937
NZDCHF,20031006,064800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031006,064900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031006,065000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031006,065100,0.7937,0.7939,0.7937,0.7939
NZDCHF,20031006,065200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031006,065300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031006,065400,0.7940,0.7940,0.7938,0.7938
NZDCHF,20031006,065500,0.7938,0.7938,0.7938,0.7938
NZDCHF,20031006,065600,0.7938,0.7938,0.7938,0.7938
NZDCHF,20031006,065700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031006,065800,0.7937,0.7937,0.7934,0.7934
NZDCHF,20031006,065900,0.7932,0.7934,0.7932,0.7934
NZDCHF,20031006,070000,0.7934,0.7937,0.7934,0.7937
NZDCHF,20031006,070100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031006,070200,0.7937,0.7937,0.7936,0.7936
NZDCHF,20031006,070300,0.7935,0.7935,0.7932,0.7932
NZDCHF,20031006,070400,0.7931,0.7932,0.7930,0.7930
NZDCHF,20031006,070500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031006,070600,0.7930,0.7931,0.7930,0.7931
NZDCHF,20031006,070700,0.7931,0.7931,0.7931,0.7931
NZDCHF,20031006,070800,0.7931,0.7932,0.7931,0.7932
NZDCHF,20031006,070900,0.7932,0.7932,0.7930,0.7930
NZDCHF,20031006,071000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031006,071100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031006,071200,0.7929,0.7929,0.7926,0.7926
NZDCHF,20031006,071300,0.7926,0.7926,0.7925,0.7925
NZDCHF,20031006,071400,0.7926,0.7926,0.7925,0.7925
NZDCHF,20031006,071500,0.7925,0.7926,0.7925,0.7926
NZDCHF,20031006,071600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031006,071700,0.7926,0.7926,0.7925,0.7925
NZDCHF,20031006,071800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031006,071900,0.7925,0.7925,0.7923,0.7923
NZDCHF,20031006,072000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031006,072100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031006,072200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031006,072300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031006,072400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031006,072500,0.7923,0.7925,0.7923,0.7925
NZDCHF,20031006,072600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031006,072700,0.7925,0.7927,0.7925,0.7927
NZDCHF,20031006,072800,0.7927,0.7927,0.7925,0.7926
NZDCHF,20031006,072900,0.7927,0.7928,0.7927,0.7928
NZDCHF,20031006,073000,0.7928,0.7930,0.7928,0.7930
NZDCHF,20031006,073100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031006,073200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031006,073300,0.7930,0.7930,0.7929,0.7929
NZDCHF,20031006,073400,0.7929,0.7930,0.7929,0.7930
NZDCHF,20031006,073500,0.7929,0.7932,0.7929,0.7932
NZDCHF,20031006,073600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,073700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,073800,0.7932,0.7932,0.7931,0.7931
NZDCHF,20031006,073900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031006,074000,0.7930,0.7932,0.7930,0.7931
NZDCHF,20031006,074100,0.7930,0.7932,0.7930,0.7932
NZDCHF,20031006,074200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,074300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,074400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,074500,0.7930,0.7930,0.7928,0.7928
NZDCHF,20031006,074600,0.7927,0.7928,0.7926,0.7928
NZDCHF,20031006,074700,0.7928,0.7929,0.7928,0.7929
NZDCHF,20031006,074800,0.7929,0.7930,0.7929,0.7930
NZDCHF,20031006,074900,0.7930,0.7932,0.7930,0.7932
NZDCHF,20031006,075000,0.7932,0.7933,0.7932,0.7933
NZDCHF,20031006,075100,0.7933,0.7933,0.7930,0.7930
NZDCHF,20031006,075200,0.7930,0.7931,0.7930,0.7931
NZDCHF,20031006,075300,0.7931,0.7933,0.7931,0.7933
NZDCHF,20031006,075400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031006,075500,0.7933,0.7933,0.7932,0.7932
NZDCHF,20031006,075600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,075700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,075800,0.7932,0.7932,0.7925,0.7927
NZDCHF,20031006,075900,0.7927,0.7928,0.7927,0.7928
NZDCHF,20031006,080000,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031006,080100,0.7925,0.7926,0.7925,0.7926
NZDCHF,20031006,080200,0.7925,0.7925,0.7922,0.7922
NZDCHF,20031006,080300,0.7922,0.7923,0.7922,0.7923
NZDCHF,20031006,080400,0.7923,0.7926,0.7923,0.7926
NZDCHF,20031006,080500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031006,080600,0.7925,0.7926,0.7925,0.7926
NZDCHF,20031006,080700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031006,080800,0.7926,0.7928,0.7926,0.7928
NZDCHF,20031006,080900,0.7929,0.7931,0.7929,0.7931
NZDCHF,20031006,081000,0.7932,0.7940,0.7932,0.7940
NZDCHF,20031006,081100,0.7941,0.7943,0.7941,0.7943
NZDCHF,20031006,081200,0.7943,0.7943,0.7943,0.7943
NZDCHF,20031006,081300,0.7943,0.7943,0.7941,0.7941
NZDCHF,20031006,081400,0.7941,0.7942,0.7940,0.7940
NZDCHF,20031006,081500,0.7939,0.7939,0.7937,0.7939
NZDCHF,20031006,081600,0.7939,0.7941,0.7939,0.7941
NZDCHF,20031006,081700,0.7941,0.7941,0.7941,0.7941
NZDCHF,20031006,081800,0.7941,0.7941,0.7940,0.7940
NZDCHF,20031006,081900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20031006,082000,0.7940,0.7940,0.7937,0.7937
NZDCHF,20031006,082100,0.7937,0.7938,0.7937,0.7938
NZDCHF,20031006,082200,0.7938,0.7938,0.7937,0.7937
NZDCHF,20031006,082300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031006,082400,0.7939,0.7940,0.7939,0.7940
NZDCHF,20031006,082500,0.7940,0.7940,0.7937,0.7937
NZDCHF,20031006,082600,0.7934,0.7936,0.7934,0.7936
NZDCHF,20031006,082700,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031006,082800,0.7935,0.7935,0.7931,0.7933
NZDCHF,20031006,082900,0.7934,0.7935,0.7934,0.7934
NZDCHF,20031006,083000,0.7935,0.7937,0.7935,0.7936
NZDCHF,20031006,083100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031006,083200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031006,083300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,083400,0.7931,0.7931,0.7927,0.7927
NZDCHF,20031006,083500,0.7926,0.7926,0.7925,0.7926
NZDCHF,20031006,083600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031006,083700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031006,083800,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031006,083900,0.7925,0.7926,0.7925,0.7925
NZDCHF,20031006,084000,0.7926,0.7930,0.7926,0.7930
NZDCHF,20031006,084100,0.7929,0.7929,0.7927,0.7927
NZDCHF,20031006,084200,0.7927,0.7928,0.7927,0.7928
NZDCHF,20031006,084300,0.7929,0.7930,0.7929,0.7929
NZDCHF,20031006,084400,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031006,084500,0.7928,0.7929,0.7928,0.7929
NZDCHF,20031006,084600,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031006,084700,0.7926,0.7928,0.7926,0.7928
NZDCHF,20031006,084800,0.7928,0.7933,0.7928,0.7933
NZDCHF,20031006,084900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031006,085000,0.7933,0.7933,0.7929,0.7929
NZDCHF,20031006,085100,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031006,085200,0.7928,0.7928,0.7927,0.7928
NZDCHF,20031006,085300,0.7928,0.7928,0.7925,0.7927
NZDCHF,20031006,085400,0.7928,0.7930,0.7928,0.7930
NZDCHF,20031006,085500,0.7930,0.7930,0.7929,0.7929
NZDCHF,20031006,085600,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031006,085700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031006,085800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031006,085900,0.7929,0.7929,0.7924,0.7924
NZDCHF,20031006,090000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031006,090100,0.7926,0.7927,0.7926,0.7927
NZDCHF,20031006,090200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031006,090300,0.7926,0.7926,0.7925,0.7925
NZDCHF,20031006,090400,0.7925,0.7925,0.7922,0.7922
NZDCHF,20031006,090500,0.7921,0.7923,0.7921,0.7922
NZDCHF,20031006,090600,0.7922,0.7924,0.7922,0.7924
NZDCHF,20031006,090700,0.7924,0.7924,0.7924,0.7924
NZDCHF,20031006,090800,0.7924,0.7925,0.7924,0.7924
NZDCHF,20031006,090900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031006,091000,0.7923,0.7927,0.7923,0.7927
NZDCHF,20031006,091100,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031006,091200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031006,091300,0.7926,0.7927,0.7926,0.7927
NZDCHF,20031006,091400,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031006,091500,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031006,091600,0.7929,0.7929,0.7928,0.7928
NZDCHF,20031006,091700,0.7927,0.7927,0.7924,0.7924
NZDCHF,20031006,091800,0.7923,0.7923,0.7918,0.7918
NZDCHF,20031006,091900,0.7917,0.7917,0.7916,0.7916
NZDCHF,20031006,092000,0.7918,0.7920,0.7918,0.7920
NZDCHF,20031006,092100,0.7920,0.7920,0.7919,0.7919
NZDCHF,20031006,092200,0.7919,0.7920,0.7918,0.7918
NZDCHF,20031006,092300,0.7918,0.7919,0.7918,0.7919
NZDCHF,20031006,092400,0.7919,0.7921,0.7919,0.7921
NZDCHF,20031006,092500,0.7922,0.7924,0.7922,0.7924
NZDCHF,20031006,092600,0.7924,0.7925,0.7924,0.7925
NZDCHF,20031006,092700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031006,092800,0.7926,0.7926,0.7925,0.7925
NZDCHF,20031006,092900,0.7925,0.7926,0.7925,0.7926
NZDCHF,20031006,093000,0.7927,0.7929,0.7927,0.7929
NZDCHF,20031006,093100,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031006,093200,0.7926,0.7926,0.7925,0.7926
NZDCHF,20031006,093300,0.7927,0.7928,0.7925,0.7925
NZDCHF,20031006,093400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031006,093500,0.7925,0.7932,0.7925,0.7932
NZDCHF,20031006,093600,0.7932,0.7933,0.7932,0.7933
NZDCHF,20031006,093700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,093800,0.7929,0.7929,0.7926,0.7926
NZDCHF,20031006,093900,0.7926,0.7928,0.7926,0.7928
NZDCHF,20031006,094000,0.7929,0.7929,0.7925,0.7925
NZDCHF,20031006,094100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031006,094200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031006,094300,0.7926,0.7929,0.7926,0.7929
NZDCHF,20031006,094400,0.7930,0.7930,0.7928,0.7928
NZDCHF,20031006,094500,0.7927,0.7927,0.7927,0.7927
NZDCHF,20031006,094600,0.7927,0.7928,0.7927,0.7928
NZDCHF,20031006,094700,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031006,094800,0.7930,0.7930,0.7929,0.7929
NZDCHF,20031006,094900,0.7929,0.7929,0.7928,0.7929
NZDCHF,20031006,095000,0.7929,0.7929,0.7926,0.7926
NZDCHF,20031006,095100,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031006,095200,0.7926,0.7927,0.7926,0.7926
NZDCHF,20031006,095300,0.7923,0.7923,0.7922,0.7923
NZDCHF,20031006,095400,0.7923,0.7925,0.7923,0.7925
NZDCHF,20031006,095500,0.7925,0.7928,0.7925,0.7928
NZDCHF,20031006,095600,0.7928,0.7929,0.7928,0.7929
NZDCHF,20031006,095700,0.7929,0.7929,0.7928,0.7928
NZDCHF,20031006,095800,0.7928,0.7929,0.7926,0.7926
NZDCHF,20031006,095900,0.7926,0.7928,0.7926,0.7928
NZDCHF,20031006,100000,0.7928,0.7930,0.7928,0.7929
NZDCHF,20031006,100100,0.7928,0.7928,0.7927,0.7927
NZDCHF,20031006,100200,0.7928,0.7929,0.7928,0.7929
NZDCHF,20031006,100300,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031006,100400,0.7929,0.7932,0.7929,0.7932
NZDCHF,20031006,100500,0.7932,0.7932,0.7931,0.7931
NZDCHF,20031006,100600,0.7930,0.7930,0.7925,0.7925
NZDCHF,20031006,100700,0.7925,0.7925,0.7923,0.7925
NZDCHF,20031006,100800,0.7925,0.7926,0.7925,0.7925
NZDCHF,20031006,100900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031006,101000,0.7925,0.7928,0.7925,0.7928
NZDCHF,20031006,101100,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031006,101200,0.7929,0.7930,0.7929,0.7930
NZDCHF,20031006,101300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031006,101400,0.7932,0.7932,0.7931,0.7931
NZDCHF,20031006,101500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031006,101600,0.7930,0.7932,0.7930,0.7932
NZDCHF,20031006,101700,0.7932,0.7934,0.7932,0.7934
NZDCHF,20031006,101800,0.7934,0.7935,0.7934,0.7934
NZDCHF,20031006,101900,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031006,102000,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031006,102100,0.7929,0.7932,0.7929,0.7932
NZDCHF,20031006,102200,0.7932,0.7932,0.7931,0.7931
NZDCHF,20031006,102300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,102400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,102500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031006,102600,0.7930,0.7930,0.7929,0.7929
NZDCHF,20031006,102700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031006,102800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031006,102900,0.7930,0.7931,0.7930,0.7931
NZDCHF,20031006,103000,0.7931,0.7932,0.7931,0.7932
NZDCHF,20031006,103100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,103200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,103300,0.7932,0.7932,0.7931,0.7931
NZDCHF,20031006,103400,0.7930,0.7931,0.7930,0.7931
NZDCHF,20031006,103500,0.7932,0.7933,0.7932,0.7933
NZDCHF,20031006,103600,0.7933,0.7937,0.7933,0.7937
NZDCHF,20031006,103700,0.7937,0.7939,0.7934,0.7934
NZDCHF,20031006,103800,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031006,103900,0.7933,0.7934,0.7933,0.7934
NZDCHF,20031006,104000,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031006,104100,0.7934,0.7936,0.7934,0.7936
NZDCHF,20031006,104200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031006,104300,0.7936,0.7937,0.7936,0.7937
NZDCHF,20031006,104400,0.7937,0.7937,0.7936,0.7936
NZDCHF,20031006,104500,0.7936,0.7936,0.7933,0.7933
NZDCHF,20031006,104600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031006,104700,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031006,104800,0.7934,0.7936,0.7934,0.7936
NZDCHF,20031006,104900,0.7937,0.7937,0.7936,0.7937
NZDCHF,20031006,105000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031006,105100,0.7935,0.7935,0.7934,0.7934
NZDCHF,20031006,105200,0.7934,0.7935,0.7934,0.7934
NZDCHF,20031006,105300,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031006,105400,0.7932,0.7934,0.7932,0.7934
NZDCHF,20031006,105500,0.7937,0.7938,0.7937,0.7937
NZDCHF,20031006,105600,0.7937,0.7939,0.7937,0.7939
NZDCHF,20031006,105700,0.7938,0.7938,0.7935,0.7935
NZDCHF,20031006,105800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031006,105900,0.7935,0.7935,0.7934,0.7934
NZDCHF,20031006,110000,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031006,110100,0.7935,0.7936,0.7935,0.7936
NZDCHF,20031006,110200,0.7936,0.7936,0.7935,0.7935
NZDCHF,20031006,110300,0.7935,0.7935,0.7935,0.7935
NZDCHF,20031006,110400,0.7935,0.7935,0.7930,0.7930
NZDCHF,20031006,110500,0.7931,0.7932,0.7931,0.7932
NZDCHF,20031006,110600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,110700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,110800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031006,110900,0.7930,0.7933,0.7930,0.7933
NZDCHF,20031006,111000,0.7934,0.7934,0.7933,0.7933
NZDCHF,20031006,111100,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031006,111200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031006,111300,0.7933,0.7933,0.7931,0.7931
NZDCHF,20031006,111400,0.7932,0.7933,0.7932,0.7933
NZDCHF,20031006,111500,0.7934,0.7935,0.7934,0.7935
NZDCHF,20031006,111600,0.7935,0.7937,0.7935,0.7937
NZDCHF,20031006,111700,0.7937,0.7937,0.7936,0.7936
NZDCHF,20031006,111800,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031006,111900,0.7936,0.7936,0.7933,0.7933
NZDCHF,20031006,112000,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031006,112100,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031006,112200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031006,112300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031006,112400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031006,112500,0.7937,0.7937,0.7933,0.7933
NZDCHF,20031006,112600,0.7933,0.7933,0.7932,0.7932
NZDCHF,20031006,112700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,112800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,112900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,113000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,113100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,113200,0.7932,0.7932,0.7931,0.7931
NZDCHF,20031006,113300,0.7931,0.7931,0.7931,0.7931
NZDCHF,20031006,113400,0.7932,0.7934,0.7932,0.7933
NZDCHF,20031006,113500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031006,113600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031006,113700,0.7934,0.7934,0.7932,0.7932
NZDCHF,20031006,113800,0.7931,0.7931,0.7931,0.7931
NZDCHF,20031006,113900,0.7931,0.7931,0.7931,0.7931
NZDCHF,20031006,114000,0.7931,0.7931,0.7931,0.7931
NZDCHF,20031006,114100,0.7931,0.7932,0.7928,0.7928
NZDCHF,20031006,114200,0.7925,0.7930,0.7925,0.7930
NZDCHF,20031006,114300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031006,114400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031006,114500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031006,114600,0.7930,0.7930,0.7928,0.7928
NZDCHF,20031006,114700,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031006,114800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031006,114900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031006,115000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031006,115100,0.7930,0.7930,0.7929,0.7929
NZDCHF,20031006,115200,0.7928,0.7929,0.7928,0.7928
NZDCHF,20031006,115300,0.7927,0.7927,0.7923,0.7923
NZDCHF,20031006,115400,0.7924,0.7925,0.7924,0.7925
NZDCHF,20031006,115500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031006,115600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031006,115700,0.7924,0.7926,0.7924,0.7926
NZDCHF,20031006,115800,0.7927,0.7928,0.7927,0.7927
NZDCHF,20031006,115900,0.7926,0.7927,0.7926,0.7927
NZDCHF,20031006,120000,0.7927,0.7929,0.7927,0.7929
NZDCHF,20031006,120100,0.7930,0.7930,0.7928,0.7928
NZDCHF,20031006,120200,0.7929,0.7931,0.7929,0.7931
NZDCHF,20031006,120300,0.7931,0.7931,0.7930,0.7930
NZDCHF,20031006,120400,0.7930,0.7930,0.7929,0.7930
NZDCHF,20031006,120500,0.7931,0.7934,0.7931,0.7934
NZDCHF,20031006,120600,0.7933,0.7933,0.7931,0.7931
NZDCHF,20031006,120700,0.7931,0.7931,0.7926,0.7926
NZDCHF,20031006,120800,0.7926,0.7928,0.7926,0.7926
NZDCHF,20031006,120900,0.7926,0.7928,0.7926,0.7928
NZDCHF,20031006,121000,0.7928,0.7929,0.7928,0.7929
NZDCHF,20031006,121100,0.7929,0.7930,0.7925,0.7925
NZDCHF,20031006,121200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031006,121300,0.7926,0.7926,0.7925,0.7925
NZDCHF,20031006,121400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031006,121500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031006,121600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031006,121700,0.7925,0.7927,0.7925,0.7927
NZDCHF,20031006,121800,0.7927,0.7929,0.7927,0.7929
NZDCHF,20031006,121900,0.7930,0.7932,0.7930,0.7932
NZDCHF,20031006,122000,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031006,122100,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031006,122200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031006,122300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031006,122400,0.7933,0.7933,0.7932,0.7932
NZDCHF,20031006,122500,0.7932,0.7932,0.7930,0.7930
NZDCHF,20031006,122600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031006,122700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031006,122800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031006,122900,0.7928,0.7928,0.7919,0.7919
NZDCHF,20031006,123000,0.7919,0.7920,0.7919,0.7920
NZDCHF,20031006,123100,0.7921,0.7921,0.7921,0.7921
NZDCHF,20031006,123200,0.7921,0.7923,0.7921,0.7923
NZDCHF,20031006,123300,0.7923,0.7924,0.7923,0.7924
NZDCHF,20031006,123400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031006,123500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031006,123600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031006,123700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031006,123800,0.7925,0.7925,0.7923,0.7923
NZDCHF,20031006,123900,0.7923,0.7926,0.7923,0.7926
NZDCHF,20031006,124000,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031006,124100,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031006,124200,0.7928,0.7930,0.7928,0.7930
NZDCHF,20031006,124300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031006,124400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031006,124500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031006,124600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,124700,0.7932,0.7933,0.7932,0.7933
NZDCHF,20031006,124800,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031006,124900,0.7933,0.7933,0.7930,0.7930
NZDCHF,20031006,125000,0.7930,0.7932,0.7930,0.7932
NZDCHF,20031006,125100,0.7932,0.7934,0.7932,0.7934
NZDCHF,20031006,125200,0.7934,0.7934,0.7933,0.7933
NZDCHF,20031006,125300,0.7933,0.7933,0.7932,0.7932
NZDCHF,20031006,125400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,125500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,125600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,125700,0.7933,0.7936,0.7933,0.7936
NZDCHF,20031006,125800,0.7937,0.7942,0.7937,0.7942
NZDCHF,20031006,125900,0.7943,0.7944,0.7943,0.7944
NZDCHF,20031006,130000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20031006,130100,0.7946,0.7946,0.7946,0.7946
NZDCHF,20031006,130200,0.7946,0.7946,0.7946,0.7946
NZDCHF,20031006,130300,0.7945,0.7945,0.7943,0.7943
NZDCHF,20031006,130400,0.7943,0.7943,0.7943,0.7943
NZDCHF,20031006,130500,0.7943,0.7943,0.7939,0.7939
NZDCHF,20031006,130600,0.7939,0.7939,0.7937,0.7937
NZDCHF,20031006,130700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031006,130800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031006,130900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20031006,131000,0.7936,0.7936,0.7932,0.7932
NZDCHF,20031006,131100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,131200,0.7931,0.7931,0.7931,0.7931
NZDCHF,20031006,131300,0.7931,0.7932,0.7931,0.7932
NZDCHF,20031006,131400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,131500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,131600,0.7931,0.7931,0.7928,0.7928
NZDCHF,20031006,131700,0.7928,0.7928,0.7928,0.7928
NZDCHF,20031006,131800,0.7928,0.7930,0.7928,0.7930
NZDCHF,20031006,131900,0.7931,0.7932,0.7931,0.7932
NZDCHF,20031006,132000,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031006,132100,0.7936,0.7936,0.7935,0.7935
NZDCHF,20031006,132200,0.7935,0.7935,0.7933,0.7933
NZDCHF,20031006,132300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031006,132400,0.7935,0.7936,0.7935,0.7936
NZDCHF,20031006,132500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031006,132600,0.7936,0.7936,0.7934,0.7934
NZDCHF,20031006,132700,0.7934,0.7934,0.7933,0.7933
NZDCHF,20031006,132800,0.7932,0.7935,0.7932,0.7935
NZDCHF,20031006,132900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031006,133000,0.7936,0.7936,0.7934,0.7934
NZDCHF,20031006,133100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20031006,133200,0.7936,0.7936,0.7935,0.7935
NZDCHF,20031006,133300,0.7934,0.7934,0.7933,0.7934
NZDCHF,20031006,133400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031006,133500,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031006,133600,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031006,133700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031006,133800,0.7933,0.7933,0.7930,0.7930
NZDCHF,20031006,133900,0.7930,0.7932,0.7930,0.7932
NZDCHF,20031006,134000,0.7932,0.7933,0.7932,0.7933
NZDCHF,20031006,134100,0.7933,0.7934,0.7933,0.7934
NZDCHF,20031006,134200,0.7935,0.7936,0.7934,0.7934
NZDCHF,20031006,134300,0.7934,0.7934,0.7933,0.7933
NZDCHF,20031006,134400,0.7933,0.7935,0.7933,0.7935
NZDCHF,20031006,134500,0.7935,0.7935,0.7934,0.7934
NZDCHF,20031006,134600,0.7934,0.7934,0.7933,0.7933
NZDCHF,20031006,134700,0.7933,0.7933,0.7931,0.7931
NZDCHF,20031006,134800,0.7931,0.7931,0.7930,0.7930
NZDCHF,20031006,134900,0.7931,0.7932,0.7931,0.7931
NZDCHF,20031006,135000,0.7930,0.7930,0.7925,0.7925
NZDCHF,20031006,135100,0.7925,0.7927,0.7925,0.7927
NZDCHF,20031006,135200,0.7927,0.7928,0.7927,0.7928
NZDCHF,20031006,135300,0.7928,0.7932,0.7928,0.7932
NZDCHF,20031006,135400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031006,135500,0.7933,0.7933,0.7932,0.7932
NZDCHF,20031006,135600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,135700,0.7932,0.7932,0.7930,0.7930
NZDCHF,20031006,135800,0.7928,0.7928,0.7925,0.7925
NZDCHF,20031006,135900,0.7926,0.7930,0.7926,0.7930
NZDCHF,20031006,140000,0.7931,0.7933,0.7931,0.7933
NZDCHF,20031006,140100,0.7933,0.7934,0.7933,0.7934
NZDCHF,20031006,140200,0.7934,0.7934,0.7932,0.7933
NZDCHF,20031006,140300,0.7933,0.7934,0.7933,0.7934
NZDCHF,20031006,140400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031006,140500,0.7934,0.7934,0.7934,0.7934
NZDCHF,20031006,140600,0.7933,0.7933,0.7930,0.7930
NZDCHF,20031006,140700,0.7931,0.7932,0.7931,0.7932
NZDCHF,20031006,140800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,140900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,141000,0.7933,0.7933,0.7932,0.7932
NZDCHF,20031006,141100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,141200,0.7932,0.7934,0.7932,0.7934
NZDCHF,20031006,141300,0.7934,0.7936,0.7934,0.7936
NZDCHF,20031006,141400,0.7935,0.7935,0.7934,0.7934
NZDCHF,20031006,141500,0.7934,0.7937,0.7934,0.7937
NZDCHF,20031006,141600,0.7937,0.7937,0.7933,0.7933
NZDCHF,20031006,141700,0.7933,0.7934,0.7933,0.7934
NZDCHF,20031006,141800,0.7934,0.7936,0.7934,0.7936
NZDCHF,20031006,141900,0.7935,0.7935,0.7929,0.7929
NZDCHF,20031006,142000,0.7928,0.7928,0.7926,0.7926
NZDCHF,20031006,142100,0.7926,0.7927,0.7925,0.7927
NZDCHF,20031006,142200,0.7928,0.7928,0.7926,0.7926
NZDCHF,20031006,142300,0.7926,0.7927,0.7926,0.7927
NZDCHF,20031006,142400,0.7927,0.7927,0.7927,0.7927
NZDCHF,20031006,142500,0.7926,0.7928,0.7926,0.7928
NZDCHF,20031006,142600,0.7928,0.7931,0.7928,0.7931
NZDCHF,20031006,142700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,142800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031006,142900,0.7932,0.7933,0.7932,0.7933
NZDCHF,20031006,143000,0.7933,0.7933,0.7932,0.7932
NZDCHF,20031006,143100,0.7932,0.7934,0.7932,0.7934
NZDCHF,20031006,143200,0.7935,0.7935,0.7934,0.7934
NZDCHF,20031006,143300,0.7934,0.7934,0.7931,0.7931
NZDCHF,20031006,143400,0.7931,0.7931,0.7929,0.7929
NZDCHF,20031006,143500,0.7929,0.7929,0.7928,0.7928
NZDCHF,20031006,143600,0.7928,0.7929,0.7928,0.7929
NZDCHF,20031006,143700,0.7929,0.7929,0.7926,0.7926
NZDCHF,20031006,143800,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031006,143900,0.7926,0.7926,0.7926,0.7926
NZDCHF,20031006,144000,0.7926,0.7928,0.7926,0.7926
NZDCHF,20031006,144100,0.7926,0.7926,0.7921,0.7921
NZDCHF,20031006,144200,0.7918,0.7918,0.7917,0.7918
NZDCHF,20031006,144300,0.7918,0.7920,0.7918,0.7920
NZDCHF,20031006,144400,0.7921,0.7923,0.7920,0.7923
NZDCHF,20031006,144500,0.7923,0.7924,0.7922,0.7922
NZDCHF,20031006,144600,0.7919,0.7919,0.7916,0.7916
NZDCHF,20031006,144700,0.7916,0.7917,0.7916,0.7917
NZDCHF,20031006,144800,0.7917,0.7917,0.7917,0.7917
NZDCHF,20031006,144900,0.7918,0.7919,0.7918,0.7919
NZDCHF,20031006,145000,0.7920,0.7923,0.7920,0.7923
NZDCHF,20031006,145100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031006,145200,0.7924,0.7924,0.7921,0.7921
NZDCHF,20031006,145300,0.7921,0.7921,0.7920,0.7920
NZDCHF,20031006,145400,0.7919,0.7919,0.7915,0.7917
NZDCHF,20031006,145500,0.7916,0.7922,0.7915,0.7922
NZDCHF,20031006,145600,0.7923,0.7923,0.7922,0.7922
NZDCHF,20031006,145700,0.7921,0.7921,0.7918,0.7918
NZDCHF,20031006,145800,0.7916,0.7916,0.7910,0.7910
NZDCHF,20031006,145900,0.7910,0.7911,0.7910,0.7910
NZDCHF,20031006,150000,0.7910,0.7910,0.7908,0.7908
NZDCHF,20031006,150100,0.7908,0.7908,0.7907,0.7907
NZDCHF,20031006,150200,0.7907,0.7908,0.7907,0.7908
NZDCHF,20031006,150300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031006,150400,0.7907,0.7908,0.7907,0.7908
NZDCHF,20031006,150500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031006,150600,0.7908,0.7908,0.7907,0.7907
NZDCHF,20031006,150700,0.7907,0.7908,0.7907,0.7907
NZDCHF,20031006,150800,0.7905,0.7905,0.7904,0.7904
NZDCHF,20031006,150900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031006,151000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031006,151100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031006,151200,0.7904,0.7904,0.7902,0.7902
NZDCHF,20031006,151300,0.7901,0.7901,0.7899,0.7899
NZDCHF,20031006,151400,0.7898,0.7898,0.7896,0.7896
NZDCHF,20031006,151500,0.7897,0.7898,0.7897,0.7898
NZDCHF,20031006,151600,0.7898,0.7900,0.7898,0.7900
NZDCHF,20031006,151700,0.7900,0.7900,0.7899,0.7899
NZDCHF,20031006,151800,0.7898,0.7900,0.7898,0.7900
NZDCHF,20031006,151900,0.7901,0.7904,0.7901,0.7904
NZDCHF,20031006,152000,0.7904,0.7905,0.7904,0.7905
NZDCHF,20031006,152100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20031006,152200,0.7904,0.7905,0.7904,0.7905
NZDCHF,20031006,152300,0.7905,0.7905,0.7905,0.7905
NZDCHF,20031006,152400,0.7905,0.7905,0.7904,0.7905
NZDCHF,20031006,152500,0.7905,0.7906,0.7905,0.7906
NZDCHF,20031006,152600,0.7906,0.7906,0.7905,0.7905
NZDCHF,20031006,152700,0.7906,0.7906,0.7902,0.7902
NZDCHF,20031006,152800,0.7900,0.7900,0.7897,0.7897
NZDCHF,20031006,152900,0.7896,0.7896,0.7893,0.7893
NZDCHF,20031006,153000,0.7893,0.7893,0.7891,0.7892
NZDCHF,20031006,153100,0.7891,0.7893,0.7891,0.7893
NZDCHF,20031006,153200,0.7893,0.7894,0.7893,0.7893
NZDCHF,20031006,153300,0.7892,0.7894,0.7892,0.7894
NZDCHF,20031006,153400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031006,153500,0.7894,0.7894,0.7892,0.7892
NZDCHF,20031006,153600,0.7891,0.7891,0.7890,0.7890
NZDCHF,20031006,153700,0.7890,0.7891,0.7889,0.7891
NZDCHF,20031006,153800,0.7891,0.7892,0.7891,0.7892
NZDCHF,20031006,153900,0.7892,0.7893,0.7892,0.7893
NZDCHF,20031006,154000,0.7893,0.7894,0.7893,0.7894
NZDCHF,20031006,154100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031006,154200,0.7893,0.7893,0.7892,0.7892
NZDCHF,20031006,154300,0.7893,0.7894,0.7893,0.7893
NZDCHF,20031006,154400,0.7891,0.7891,0.7890,0.7891
NZDCHF,20031006,154500,0.7891,0.7893,0.7891,0.7893
NZDCHF,20031006,154600,0.7894,0.7894,0.7893,0.7893
NZDCHF,20031006,154700,0.7893,0.7894,0.7893,0.7894
NZDCHF,20031006,154800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031006,154900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031006,155000,0.7894,0.7895,0.7894,0.7895
NZDCHF,20031006,155100,0.7894,0.7895,0.7894,0.7895
NZDCHF,20031006,155200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031006,155300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031006,155400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031006,155500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031006,155600,0.7889,0.7889,0.7887,0.7887
NZDCHF,20031006,155700,0.7887,0.7889,0.7887,0.7889
NZDCHF,20031006,155800,0.7890,0.7893,0.7890,0.7893
NZDCHF,20031006,155900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031006,160000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031006,160100,0.7895,0.7896,0.7892,0.7892
NZDCHF,20031006,160200,0.7892,0.7894,0.7892,0.7894
NZDCHF,20031006,160300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031006,160400,0.7894,0.7896,0.7894,0.7896
NZDCHF,20031006,160500,0.7896,0.7896,0.7894,0.7894
NZDCHF,20031006,160600,0.7894,0.7894,0.7890,0.7890
NZDCHF,20031006,160700,0.7890,0.7890,0.7889,0.7889
NZDCHF,20031006,160800,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031006,160900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031006,161000,0.7891,0.7893,0.7891,0.7893
NZDCHF,20031006,161100,0.7893,0.7893,0.7888,0.7888
NZDCHF,20031006,161200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031006,161300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031006,161400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031006,161500,0.7888,0.7889,0.7888,0.7889
NZDCHF,20031006,161600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031006,161700,0.7889,0.7890,0.7886,0.7886
NZDCHF,20031006,161800,0.7883,0.7885,0.7883,0.7885
NZDCHF,20031006,161900,0.7883,0.7883,0.7881,0.7881
NZDCHF,20031006,162000,0.7881,0.7881,0.7880,0.7880
NZDCHF,20031006,162100,0.7880,0.7882,0.7880,0.7882
NZDCHF,20031006,162200,0.7882,0.7882,0.7879,0.7879
NZDCHF,20031006,162300,0.7878,0.7878,0.7876,0.7876
NZDCHF,20031006,162400,0.7875,0.7876,0.7866,0.7866
NZDCHF,20031006,162500,0.7865,0.7869,0.7863,0.7869
NZDCHF,20031006,162600,0.7871,0.7871,0.7865,0.7865
NZDCHF,20031006,162700,0.7864,0.7864,0.7863,0.7863
NZDCHF,20031006,162800,0.7862,0.7863,0.7862,0.7863
NZDCHF,20031006,162900,0.7862,0.7862,0.7860,0.7860
NZDCHF,20031006,163000,0.7860,0.7860,0.7858,0.7858
NZDCHF,20031006,163100,0.7859,0.7863,0.7859,0.7863
NZDCHF,20031006,163200,0.7864,0.7865,0.7862,0.7865
NZDCHF,20031006,163300,0.7865,0.7865,0.7863,0.7863
NZDCHF,20031006,163400,0.7863,0.7865,0.7863,0.7865
NZDCHF,20031006,163500,0.7865,0.7865,0.7862,0.7862
NZDCHF,20031006,163600,0.7863,0.7867,0.7863,0.7867
NZDCHF,20031006,163700,0.7866,0.7866,0.7861,0.7861
NZDCHF,20031006,163800,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031006,163900,0.7862,0.7865,0.7862,0.7865
NZDCHF,20031006,164000,0.7866,0.7866,0.7863,0.7864
NZDCHF,20031006,164100,0.7863,0.7863,0.7859,0.7859
NZDCHF,20031006,164200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031006,164300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031006,164400,0.7860,0.7860,0.7857,0.7858
NZDCHF,20031006,164500,0.7859,0.7862,0.7859,0.7862
NZDCHF,20031006,164600,0.7861,0.7864,0.7861,0.7864
NZDCHF,20031006,164700,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031006,164800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031006,164900,0.7865,0.7868,0.7865,0.7868
NZDCHF,20031006,165000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031006,165100,0.7869,0.7871,0.7869,0.7871
NZDCHF,20031006,165200,0.7871,0.7875,0.7871,0.7875
NZDCHF,20031006,165300,0.7875,0.7876,0.7874,0.7876
NZDCHF,20031006,165400,0.7875,0.7875,0.7871,0.7871
NZDCHF,20031006,165500,0.7871,0.7874,0.7871,0.7874
NZDCHF,20031006,165600,0.7874,0.7875,0.7874,0.7875
NZDCHF,20031006,165700,0.7875,0.7875,0.7873,0.7873
NZDCHF,20031006,165800,0.7873,0.7873,0.7868,0.7868
NZDCHF,20031006,165900,0.7867,0.7868,0.7867,0.7867
NZDCHF,20031006,170000,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031006,170100,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031006,170200,0.7863,0.7865,0.7863,0.7863
NZDCHF,20031006,170300,0.7863,0.7864,0.7863,0.7864
NZDCHF,20031006,170400,0.7864,0.7864,0.7862,0.7862
NZDCHF,20031006,170500,0.7863,0.7864,0.7863,0.7863
NZDCHF,20031006,170600,0.7863,0.7864,0.7863,0.7864
NZDCHF,20031006,170700,0.7864,0.7864,0.7859,0.7859
NZDCHF,20031006,170800,0.7858,0.7860,0.7857,0.7860
NZDCHF,20031006,170900,0.7861,0.7865,0.7861,0.7862
NZDCHF,20031006,171000,0.7862,0.7863,0.7862,0.7863
NZDCHF,20031006,171100,0.7862,0.7863,0.7862,0.7863
NZDCHF,20031006,171200,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031006,171300,0.7865,0.7865,0.7860,0.7860
NZDCHF,20031006,171400,0.7859,0.7859,0.7855,0.7855
NZDCHF,20031006,171500,0.7855,0.7858,0.7855,0.7858
NZDCHF,20031006,171600,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031006,171700,0.7861,0.7862,0.7861,0.7861
NZDCHF,20031006,171800,0.7862,0.7862,0.7860,0.7860
NZDCHF,20031006,171900,0.7859,0.7859,0.7855,0.7855
NZDCHF,20031006,172000,0.7854,0.7854,0.7849,0.7849
NZDCHF,20031006,172100,0.7850,0.7857,0.7850,0.7857
NZDCHF,20031006,172200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031006,172300,0.7855,0.7855,0.7853,0.7855
NZDCHF,20031006,172400,0.7857,0.7857,0.7853,0.7853
NZDCHF,20031006,172500,0.7852,0.7854,0.7852,0.7852
NZDCHF,20031006,172600,0.7850,0.7850,0.7843,0.7846
NZDCHF,20031006,172700,0.7847,0.7849,0.7847,0.7849
NZDCHF,20031006,172800,0.7848,0.7848,0.7840,0.7840
NZDCHF,20031006,172900,0.7840,0.7844,0.7840,0.7844
NZDCHF,20031006,173000,0.7847,0.7848,0.7846,0.7846
NZDCHF,20031006,173100,0.7845,0.7845,0.7842,0.7842
NZDCHF,20031006,173200,0.7840,0.7840,0.7837,0.7837
NZDCHF,20031006,173300,0.7837,0.7837,0.7836,0.7836
NZDCHF,20031006,173400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031006,173500,0.7837,0.7838,0.7837,0.7837
NZDCHF,20031006,173600,0.7836,0.7839,0.7836,0.7839
NZDCHF,20031006,173700,0.7840,0.7843,0.7840,0.7843
NZDCHF,20031006,173800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031006,173900,0.7843,0.7845,0.7842,0.7845
NZDCHF,20031006,174000,0.7845,0.7853,0.7845,0.7853
NZDCHF,20031006,174100,0.7852,0.7852,0.7849,0.7849
NZDCHF,20031006,174200,0.7848,0.7851,0.7848,0.7851
NZDCHF,20031006,174300,0.7850,0.7850,0.7845,0.7847
NZDCHF,20031006,174400,0.7846,0.7846,0.7842,0.7844
NZDCHF,20031006,174500,0.7844,0.7844,0.7842,0.7842
NZDCHF,20031006,174600,0.7844,0.7851,0.7844,0.7848
NZDCHF,20031006,174700,0.7847,0.7847,0.7844,0.7844
NZDCHF,20031006,174800,0.7844,0.7844,0.7843,0.7843
NZDCHF,20031006,174900,0.7842,0.7843,0.7840,0.7843
NZDCHF,20031006,175000,0.7844,0.7848,0.7844,0.7848
NZDCHF,20031006,175100,0.7849,0.7849,0.7845,0.7845
NZDCHF,20031006,175200,0.7846,0.7847,0.7846,0.7847
NZDCHF,20031006,175300,0.7848,0.7849,0.7848,0.7848
NZDCHF,20031006,175400,0.7847,0.7847,0.7845,0.7845
NZDCHF,20031006,175500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031006,175600,0.7846,0.7847,0.7846,0.7847
NZDCHF,20031006,175700,0.7848,0.7848,0.7848,0.7848
NZDCHF,20031006,175800,0.7849,0.7851,0.7849,0.7851
NZDCHF,20031006,175900,0.7851,0.7854,0.7851,0.7854
NZDCHF,20031006,180000,0.7853,0.7853,0.7850,0.7850
NZDCHF,20031006,180100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031006,180200,0.7850,0.7851,0.7850,0.7851
NZDCHF,20031006,180300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031006,180400,0.7847,0.7847,0.7844,0.7844
NZDCHF,20031006,180500,0.7843,0.7844,0.7840,0.7844
NZDCHF,20031006,180600,0.7845,0.7846,0.7845,0.7846
NZDCHF,20031006,180700,0.7847,0.7847,0.7846,0.7846
NZDCHF,20031006,180800,0.7846,0.7846,0.7843,0.7843
NZDCHF,20031006,180900,0.7842,0.7844,0.7842,0.7844
NZDCHF,20031006,181000,0.7845,0.7846,0.7845,0.7846
NZDCHF,20031006,181100,0.7846,0.7846,0.7843,0.7845
NZDCHF,20031006,181200,0.7845,0.7846,0.7845,0.7845
NZDCHF,20031006,181300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031006,181400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031006,181500,0.7844,0.7846,0.7844,0.7846
NZDCHF,20031006,181600,0.7846,0.7846,0.7839,0.7840
NZDCHF,20031006,181700,0.7839,0.7841,0.7839,0.7841
NZDCHF,20031006,181800,0.7841,0.7844,0.7841,0.7844
NZDCHF,20031006,181900,0.7843,0.7843,0.7839,0.7840
NZDCHF,20031006,182000,0.7842,0.7844,0.7842,0.7843
NZDCHF,20031006,182100,0.7842,0.7842,0.7839,0.7839
NZDCHF,20031006,182200,0.7841,0.7844,0.7841,0.7844
NZDCHF,20031006,182300,0.7844,0.7847,0.7844,0.7847
NZDCHF,20031006,182400,0.7847,0.7847,0.7844,0.7845
NZDCHF,20031006,182500,0.7845,0.7849,0.7845,0.7849
NZDCHF,20031006,182600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031006,182700,0.7850,0.7851,0.7849,0.7849
NZDCHF,20031006,182800,0.7849,0.7849,0.7847,0.7847
NZDCHF,20031006,182900,0.7847,0.7848,0.7847,0.7848
NZDCHF,20031006,183000,0.7849,0.7852,0.7849,0.7852
NZDCHF,20031006,183100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031006,183200,0.7853,0.7861,0.7853,0.7861
NZDCHF,20031006,183300,0.7862,0.7862,0.7861,0.7861
NZDCHF,20031006,183400,0.7860,0.7860,0.7858,0.7858
NZDCHF,20031006,183500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031006,183600,0.7858,0.7858,0.7853,0.7853
NZDCHF,20031006,183700,0.7851,0.7853,0.7851,0.7853
NZDCHF,20031006,183800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031006,183900,0.7853,0.7853,0.7851,0.7851
NZDCHF,20031006,184000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031006,184100,0.7851,0.7851,0.7847,0.7847
NZDCHF,20031006,184200,0.7847,0.7847,0.7845,0.7845
NZDCHF,20031006,184300,0.7844,0.7844,0.7840,0.7840
NZDCHF,20031006,184400,0.7839,0.7840,0.7839,0.7840
NZDCHF,20031006,184500,0.7842,0.7845,0.7842,0.7845
NZDCHF,20031006,184600,0.7846,0.7848,0.7846,0.7848
NZDCHF,20031006,184700,0.7848,0.7850,0.7848,0.7850
NZDCHF,20031006,184800,0.7851,0.7851,0.7847,0.7847
NZDCHF,20031006,184900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031006,185000,0.7846,0.7848,0.7846,0.7847
NZDCHF,20031006,185100,0.7847,0.7847,0.7846,0.7847
NZDCHF,20031006,185200,0.7847,0.7849,0.7846,0.7846
NZDCHF,20031006,185300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031006,185400,0.7846,0.7846,0.7845,0.7845
NZDCHF,20031006,185500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031006,185600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031006,185700,0.7844,0.7845,0.7844,0.7845
NZDCHF,20031006,185800,0.7845,0.7845,0.7845,0.7845
NZDCHF,20031006,185900,0.7845,0.7845,0.7842,0.7842
NZDCHF,20031006,190000,0.7842,0.7842,0.7839,0.7840
NZDCHF,20031006,190100,0.7840,0.7843,0.7840,0.7843
NZDCHF,20031006,190200,0.7842,0.7844,0.7842,0.7844
NZDCHF,20031006,190300,0.7845,0.7845,0.7845,0.7845
NZDCHF,20031006,190400,0.7845,0.7845,0.7844,0.7844
NZDCHF,20031006,190500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031006,190600,0.7845,0.7845,0.7844,0.7844
NZDCHF,20031006,190700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031006,190800,0.7845,0.7845,0.7844,0.7844
NZDCHF,20031006,190900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031006,191000,0.7845,0.7846,0.7845,0.7846
NZDCHF,20031006,191100,0.7846,0.7846,0.7845,0.7845
NZDCHF,20031006,191200,0.7846,0.7846,0.7844,0.7844
NZDCHF,20031006,191300,0.7845,0.7846,0.7845,0.7846
NZDCHF,20031006,191400,0.7847,0.7848,0.7847,0.7848
NZDCHF,20031006,191500,0.7847,0.7847,0.7846,0.7846
NZDCHF,20031006,191600,0.7845,0.7845,0.7845,0.7845
NZDCHF,20031006,191700,0.7844,0.7845,0.7844,0.7845
NZDCHF,20031006,191800,0.7845,0.7845,0.7845,0.7845
NZDCHF,20031006,191900,0.7846,0.7847,0.7846,0.7847
NZDCHF,20031006,192000,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031006,192100,0.7847,0.7847,0.7846,0.7846
NZDCHF,20031006,192200,0.7846,0.7848,0.7846,0.7848
NZDCHF,20031006,192300,0.7849,0.7849,0.7848,0.7848
NZDCHF,20031006,192400,0.7848,0.7848,0.7848,0.7848
NZDCHF,20031006,192500,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031006,192600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031006,192700,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031006,192800,0.7847,0.7847,0.7846,0.7846
NZDCHF,20031006,192900,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031006,193000,0.7847,0.7847,0.7846,0.7846
NZDCHF,20031006,193100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031006,193200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031006,193300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031006,193400,0.7847,0.7847,0.7844,0.7844
NZDCHF,20031006,193500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031006,193600,0.7844,0.7844,0.7840,0.7840
NZDCHF,20031006,193700,0.7841,0.7842,0.7841,0.7842
NZDCHF,20031006,193800,0.7842,0.7844,0.7842,0.7844
NZDCHF,20031006,193900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031006,194000,0.7844,0.7846,0.7844,0.7846
NZDCHF,20031006,194100,0.7846,0.7846,0.7845,0.7846
NZDCHF,20031006,194200,0.7846,0.7846,0.7843,0.7843
NZDCHF,20031006,194300,0.7842,0.7842,0.7837,0.7840
NZDCHF,20031006,194400,0.7839,0.7840,0.7838,0.7840
NZDCHF,20031006,194500,0.7842,0.7844,0.7842,0.7844
NZDCHF,20031006,194600,0.7845,0.7845,0.7845,0.7845
NZDCHF,20031006,194700,0.7845,0.7845,0.7844,0.7844
NZDCHF,20031006,194800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031006,194900,0.7844,0.7844,0.7839,0.7839
NZDCHF,20031006,195000,0.7837,0.7840,0.7837,0.7839
NZDCHF,20031006,195100,0.7840,0.7842,0.7840,0.7842
NZDCHF,20031006,195200,0.7842,0.7842,0.7841,0.7841
NZDCHF,20031006,195300,0.7841,0.7841,0.7840,0.7840
NZDCHF,20031006,195400,0.7840,0.7842,0.7840,0.7842
NZDCHF,20031006,195500,0.7843,0.7844,0.7843,0.7844
NZDCHF,20031006,195600,0.7845,0.7850,0.7845,0.7850
NZDCHF,20031006,195700,0.7852,0.7856,0.7852,0.7856
NZDCHF,20031006,195800,0.7856,0.7856,0.7855,0.7855
NZDCHF,20031006,195900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031006,200000,0.7857,0.7860,0.7857,0.7860
NZDCHF,20031006,200100,0.7862,0.7864,0.7861,0.7864
NZDCHF,20031006,200200,0.7866,0.7868,0.7865,0.7865
NZDCHF,20031006,200300,0.7864,0.7864,0.7863,0.7864
NZDCHF,20031006,200400,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031006,200500,0.7864,0.7864,0.7862,0.7862
NZDCHF,20031006,200600,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031006,200700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031006,200800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031006,200900,0.7862,0.7862,0.7858,0.7858
NZDCHF,20031006,201000,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031006,201100,0.7859,0.7859,0.7858,0.7859
NZDCHF,20031006,201200,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031006,201300,0.7859,0.7859,0.7858,0.7858
NZDCHF,20031006,201400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031006,201500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031006,201600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031006,201700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031006,201800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031006,201900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031006,202000,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031006,202100,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031006,202200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031006,202300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031006,202400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031006,202500,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031006,202600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031006,202700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031006,202800,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031006,202900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031006,203000,0.7862,0.7864,0.7862,0.7864
NZDCHF,20031006,203100,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031006,203200,0.7864,0.7865,0.7864,0.7864
NZDCHF,20031006,203300,0.7863,0.7863,0.7858,0.7858
NZDCHF,20031006,203400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031006,203500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031006,203600,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031006,203700,0.7857,0.7857,0.7855,0.7855
NZDCHF,20031006,203800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031006,203900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031006,204000,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031006,204100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031006,204200,0.7853,0.7855,0.7853,0.7855
NZDCHF,20031006,204300,0.7855,0.7855,0.7854,0.7854
NZDCHF,20031006,204400,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031006,204500,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031006,204600,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031006,204700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031006,204800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031006,204900,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031006,205000,0.7854,0.7855,0.7854,0.7855
NZDCHF,20031006,205100,0.7853,0.7853,0.7846,0.7849
NZDCHF,20031006,205200,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031006,205300,0.7849,0.7851,0.7849,0.7851
NZDCHF,20031006,205400,0.7851,0.7854,0.7851,0.7854
NZDCHF,20031006,205500,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031006,205600,0.7852,0.7852,0.7851,0.7851
NZDCHF,20031006,205700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031006,205800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031006,205900,0.7850,0.7850,0.7847,0.7848
NZDCHF,20031006,210000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031006,210100,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031006,210200,0.7849,0.7849,0.7846,0.7846
NZDCHF,20031006,210300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031006,210400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031006,210500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031006,210600,0.7845,0.7845,0.7843,0.7843
NZDCHF,20031006,210700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031006,210800,0.7843,0.7843,0.7839,0.7839
NZDCHF,20031006,210900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031006,211000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031006,211100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031006,211200,0.7839,0.7840,0.7839,0.7840
NZDCHF,20031006,211300,0.7840,0.7840,0.7839,0.7839
NZDCHF,20031006,211400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031006,211500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031006,211600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031006,211700,0.7839,0.7840,0.7839,0.7840
NZDCHF,20031006,211800,0.7840,0.7840,0.7839,0.7839
NZDCHF,20031006,211900,0.7840,0.7843,0.7840,0.7843
NZDCHF,20031006,212000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031006,212100,0.7845,0.7846,0.7845,0.7846
NZDCHF,20031006,212200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031006,212300,0.7847,0.7847,0.7845,0.7845
NZDCHF,20031006,212400,0.7845,0.7845,0.7844,0.7844
NZDCHF,20031006,212500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031006,212600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031006,212700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031006,212800,0.7845,0.7846,0.7845,0.7846
NZDCHF,20031006,212900,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031006,213000,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031006,213100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031006,213200,0.7846,0.7846,0.7843,0.7843
NZDCHF,20031006,213300,0.7843,0.7849,0.7843,0.7849
NZDCHF,20031006,213400,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031006,213500,0.7848,0.7848,0.7848,0.7848
NZDCHF,20031006,213600,0.7848,0.7848,0.7846,0.7846
NZDCHF,20031006,213700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031006,213800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031006,213900,0.7847,0.7847,0.7844,0.7844
NZDCHF,20031006,214000,0.7842,0.7845,0.7842,0.7843
NZDCHF,20031006,214100,0.7841,0.7841,0.7840,0.7840
NZDCHF,20031006,214200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031006,214300,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031006,214400,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031006,214500,0.7840,0.7841,0.7840,0.7840
NZDCHF,20031006,214600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031006,214700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031006,214800,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031006,214900,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031006,215000,0.7840,0.7840,0.7836,0.7836
NZDCHF,20031006,215100,0.7837,0.7838,0.7837,0.7838
NZDCHF,20031006,215200,0.7838,0.7839,0.7838,0.7839
NZDCHF,20031006,215300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031006,215400,0.7839,0.7839,0.7837,0.7837
NZDCHF,20031006,215500,0.7837,0.7837,0.7836,0.7836
NZDCHF,20031006,215600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031006,215700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031006,215800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031006,215900,0.7836,0.7839,0.7836,0.7839
NZDCHF,20031006,220000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031006,220100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031006,220200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031006,220300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031006,220400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031006,220500,0.7839,0.7842,0.7839,0.7842
NZDCHF,20031006,220600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031006,220700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031006,220800,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031006,220900,0.7842,0.7842,0.7835,0.7837
NZDCHF,20031006,221000,0.7837,0.7841,0.7837,0.7841
NZDCHF,20031006,221100,0.7841,0.7844,0.7841,0.7844
NZDCHF,20031006,221200,0.7844,0.7844,0.7843,0.7843
NZDCHF,20031006,221300,0.7843,0.7844,0.7843,0.7844
NZDCHF,20031006,221400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031006,221500,0.7844,0.7844,0.7843,0.7843
NZDCHF,20031006,221600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031006,221700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031006,221800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031006,221900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031006,222000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031006,222100,0.7843,0.7843,0.7842,0.7842
NZDCHF,20031006,222200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031006,222300,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031006,222400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031006,222500,0.7842,0.7842,0.7839,0.7839
NZDCHF,20031006,222600,0.7839,0.7839,0.7838,0.7838
NZDCHF,20031006,222700,0.7838,0.7840,0.7838,0.7840
NZDCHF,20031006,222800,0.7841,0.7843,0.7841,0.7843
NZDCHF,20031006,222900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031006,223000,0.7842,0.7842,0.7840,0.7840
NZDCHF,20031006,223100,0.7840,0.7840,0.7836,0.7836
NZDCHF,20031006,223200,0.7836,0.7839,0.7836,0.7839
NZDCHF,20031006,223300,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031006,223400,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031006,223500,0.7840,0.7842,0.7840,0.7842
NZDCHF,20031006,223600,0.7842,0.7844,0.7842,0.7844
NZDCHF,20031006,223700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031006,223800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031006,223900,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031006,224000,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031006,224100,0.7842,0.7844,0.7842,0.7844
NZDCHF,20031006,224200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031006,224300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031006,224400,0.7844,0.7844,0.7839,0.7839
NZDCHF,20031006,224500,0.7839,0.7842,0.7839,0.7842
NZDCHF,20031006,224600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031006,224700,0.7842,0.7846,0.7842,0.7846
NZDCHF,20031006,224800,0.7846,0.7847,0.7846,0.7847
NZDCHF,20031006,224900,0.7848,0.7848,0.7843,0.7843
NZDCHF,20031006,225000,0.7844,0.7846,0.7844,0.7846
NZDCHF,20031006,225100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031006,225200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031006,225300,0.7846,0.7847,0.7846,0.7847
NZDCHF,20031006,225400,0.7847,0.7849,0.7847,0.7849
NZDCHF,20031006,225500,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031006,225600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031006,225700,0.7849,0.7849,0.7846,0.7847
NZDCHF,20031006,225800,0.7847,0.7849,0.7847,0.7849
NZDCHF,20031006,225900,0.7849,0.7851,0.7849,0.7851
NZDCHF,20031006,230000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031006,230100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031006,230200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031006,230300,0.7851,0.7851,0.7850,0.7850
NZDCHF,20031006,230400,0.7850,0.7850,0.7846,0.7846
NZDCHF,20031006,230500,0.7846,0.7847,0.7846,0.7847
NZDCHF,20031006,230600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031006,230700,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031006,230800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031006,230900,0.7850,0.7851,0.7847,0.7847
NZDCHF,20031006,231000,0.7847,0.7850,0.7847,0.7850
NZDCHF,20031006,231100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031006,231200,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031006,231300,0.7850,0.7851,0.7850,0.7851
NZDCHF,20031006,231400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031006,231500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031006,231600,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031006,231700,0.7850,0.7850,0.7848,0.7848
NZDCHF,20031006,231800,0.7848,0.7848,0.7848,0.7848
NZDCHF,20031006,231900,0.7845,0.7845,0.7844,0.7844
NZDCHF,20031006,232000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031006,232100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031006,232200,0.7844,0.7850,0.7844,0.7850
NZDCHF,20031006,232300,0.7850,0.7851,0.7850,0.7850
NZDCHF,20031006,232400,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031006,232500,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031006,232600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031006,232700,0.7848,0.7848,0.7847,0.7847
NZDCHF,20031006,232800,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031006,232900,0.7849,0.7849,0.7848,0.7848
NZDCHF,20031006,233000,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031006,233100,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031006,233200,0.7849,0.7852,0.7849,0.7852
NZDCHF,20031006,233300,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031006,233400,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031006,233500,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031006,233600,0.7854,0.7854,0.7851,0.7851
NZDCHF,20031006,233700,0.7849,0.7849,0.7844,0.7847
NZDCHF,20031006,233800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031006,233900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031006,234000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031006,234100,0.7850,0.7851,0.7850,0.7851
NZDCHF,20031006,234200,0.7851,0.7851,0.7850,0.7850
NZDCHF,20031006,234300,0.7851,0.7853,0.7851,0.7853
NZDCHF,20031006,234400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031006,234500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031006,234600,0.7853,0.7853,0.7852,0.7852
NZDCHF,20031006,234700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031006,234800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031006,234900,0.7851,0.7853,0.7851,0.7853
NZDCHF,20031006,235000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031006,235100,0.7853,0.7853,0.7846,0.7846
NZDCHF,20031006,235200,0.7846,0.7849,0.7846,0.7849
NZDCHF,20031006,235300,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031006,235400,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031006,235500,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031006,235600,0.7849,0.7855,0.7849,0.7855
NZDCHF,20031006,235700,0.7855,0.7855,0.7854,0.7854
NZDCHF,20031006,235800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031006,235900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031007,000000,0.7854,0.7854,0.7854,0.7854
NZDCAD,20031006,000100,0.7979,0.7982,0.7979,0.7979
NZDCAD,20031006,000200,0.7979,0.7980,0.7979,0.7979
NZDCAD,20031006,000300,0.7979,0.7979,0.7977,0.7977
NZDCAD,20031006,000400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,000500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,000600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,000700,0.7977,0.7977,0.7970,0.7970
NZDCAD,20031006,000800,0.7970,0.7977,0.7970,0.7977
NZDCAD,20031006,000900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,001000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,001100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,001200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,001300,0.7977,0.7979,0.7977,0.7979
NZDCAD,20031006,001400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031006,001500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031006,001600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031006,001700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031006,001800,0.7979,0.7979,0.7978,0.7978
NZDCAD,20031006,001900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031006,002000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031006,002100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031006,002200,0.7978,0.7978,0.7977,0.7977
NZDCAD,20031006,002300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,002400,0.7977,0.7977,0.7976,0.7976
NZDCAD,20031006,002500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031006,002600,0.7976,0.7976,0.7973,0.7973
NZDCAD,20031006,002700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,002800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,002900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031006,003000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031006,003100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031006,003200,0.7972,0.7973,0.7972,0.7973
NZDCAD,20031006,003300,0.7974,0.7975,0.7974,0.7975
NZDCAD,20031006,003400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,003500,0.7975,0.7975,0.7973,0.7973
NZDCAD,20031006,003600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,003700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,003800,0.7973,0.7973,0.7971,0.7971
NZDCAD,20031006,003900,0.7970,0.7970,0.7969,0.7969
NZDCAD,20031006,004000,0.7969,0.7970,0.7969,0.7970
NZDCAD,20031006,004100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031006,004200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031006,004300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031006,004400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031006,004500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031006,004600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,004700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,004800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,004900,0.7973,0.7975,0.7973,0.7975
NZDCAD,20031006,005000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,005100,0.7975,0.7975,0.7974,0.7974
NZDCAD,20031006,005200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031006,005300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20031006,005400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,005500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031006,005600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031006,005700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031006,005800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031006,005900,0.7970,0.7970,0.7966,0.7966
NZDCAD,20031006,010000,0.7966,0.7970,0.7966,0.7970
NZDCAD,20031006,010100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031006,010200,0.7970,0.7970,0.7966,0.7967
NZDCAD,20031006,010300,0.7967,0.7969,0.7967,0.7969
NZDCAD,20031006,010400,0.7970,0.7971,0.7970,0.7971
NZDCAD,20031006,010500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031006,010600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031006,010700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031006,010800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031006,010900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031006,011000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031006,011100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031006,011200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031006,011300,0.7976,0.7989,0.7976,0.7987
NZDCAD,20031006,011400,0.7985,0.7985,0.7982,0.7982
NZDCAD,20031006,011500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031006,011600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031006,011700,0.7979,0.7979,0.7974,0.7974
NZDCAD,20031006,011800,0.7974,0.7974,0.7973,0.7973
NZDCAD,20031006,011900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,012000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,012100,0.7973,0.7973,0.7967,0.7967
NZDCAD,20031006,012200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031006,012300,0.7967,0.7967,0.7965,0.7965
NZDCAD,20031006,012400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031006,012500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031006,012600,0.7965,0.7968,0.7965,0.7968
NZDCAD,20031006,012700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031006,012800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031006,012900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031006,013000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031006,013100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031006,013200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031006,013300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031006,013400,0.7970,0.7973,0.7970,0.7973
NZDCAD,20031006,013500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,013600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,013700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,013800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,013900,0.7973,0.7973,0.7970,0.7970
NZDCAD,20031006,014000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031006,014100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031006,014200,0.7970,0.7977,0.7970,0.7977
NZDCAD,20031006,014300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,014400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,014500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,014600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,014700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,014800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,014900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,015000,0.7977,0.7977,0.7975,0.7975
NZDCAD,20031006,015100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,015200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,015300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031006,015400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031006,015500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031006,015600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031006,015700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031006,015800,0.7978,0.7978,0.7975,0.7975
NZDCAD,20031006,015900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20031006,020000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,020100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,020200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,020300,0.7975,0.7975,0.7973,0.7973
NZDCAD,20031006,020400,0.7972,0.7975,0.7972,0.7975
NZDCAD,20031006,020500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,020600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,020700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,020800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,020900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,021000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,021100,0.7973,0.7973,0.7969,0.7970
NZDCAD,20031006,021200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031006,021300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031006,021400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031006,021500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031006,021600,0.7970,0.7975,0.7970,0.7975
NZDCAD,20031006,021700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,021800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,021900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,022000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,022100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,022200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,022300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,022400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031006,022500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031006,022600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031006,022700,0.7979,0.7979,0.7976,0.7976
NZDCAD,20031006,022800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,022900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,023000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,023100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,023200,0.7977,0.7977,0.7975,0.7975
NZDCAD,20031006,023300,0.7975,0.7978,0.7975,0.7978
NZDCAD,20031006,023400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031006,023500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031006,023600,0.7978,0.7978,0.7977,0.7977
NZDCAD,20031006,023700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,023800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,023900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,024000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,024100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,024200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,024300,0.7977,0.7981,0.7977,0.7981
NZDCAD,20031006,024400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031006,024500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031006,024600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031006,024700,0.7981,0.7981,0.7980,0.7980
NZDCAD,20031006,024800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031006,024900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031006,025000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031006,025100,0.7973,0.7974,0.7973,0.7974
NZDCAD,20031006,025200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031006,025300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031006,025400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031006,025500,0.7974,0.7977,0.7974,0.7977
NZDCAD,20031006,025600,0.7977,0.7977,0.7975,0.7975
NZDCAD,20031006,025700,0.7975,0.7975,0.7973,0.7973
NZDCAD,20031006,025800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,025900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031006,030000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031006,030100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031006,030200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031006,030300,0.7974,0.7974,0.7972,0.7972
NZDCAD,20031006,030400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031006,030500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,030600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,030700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,030800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031006,030900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031006,031000,0.7976,0.7977,0.7976,0.7977
NZDCAD,20031006,031100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,031200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,031300,0.7977,0.7977,0.7975,0.7975
NZDCAD,20031006,031400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,031500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,031600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,031700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031006,031800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,031900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,032000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,032100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,032200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,032300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,032400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,032500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,032600,0.7977,0.7978,0.7977,0.7978
NZDCAD,20031006,032700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031006,032800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031006,032900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031006,033000,0.7978,0.7978,0.7976,0.7976
NZDCAD,20031006,033100,0.7977,0.7979,0.7977,0.7979
NZDCAD,20031006,033200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031006,033300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031006,033400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031006,033500,0.7979,0.7979,0.7978,0.7978
NZDCAD,20031006,033600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031006,033700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031006,033800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031006,033900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031006,034000,0.7978,0.7978,0.7977,0.7977
NZDCAD,20031006,034100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,034200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,034300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,034400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,034500,0.7977,0.7978,0.7977,0.7978
NZDCAD,20031006,034600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031006,034700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031006,034800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031006,034900,0.7980,0.7980,0.7977,0.7977
NZDCAD,20031006,035000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,035100,0.7977,0.7979,0.7977,0.7979
NZDCAD,20031006,035200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031006,035300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031006,035400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031006,035500,0.7979,0.7979,0.7978,0.7978
NZDCAD,20031006,035600,0.7976,0.7977,0.7976,0.7977
NZDCAD,20031006,035700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,035800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,035900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,040000,0.7977,0.7982,0.7977,0.7982
NZDCAD,20031006,040100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031006,040200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031006,040300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031006,040400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031006,040500,0.7982,0.7982,0.7980,0.7980
NZDCAD,20031006,040600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031006,040700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031006,040800,0.7977,0.7977,0.7975,0.7975
NZDCAD,20031006,040900,0.7977,0.7982,0.7977,0.7982
NZDCAD,20031006,041000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031006,041100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20031006,041200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031006,041300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031006,041400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031006,041500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031006,041600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031006,041700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031006,041800,0.7983,0.7988,0.7983,0.7988
NZDCAD,20031006,041900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,042000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,042100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,042200,0.7988,0.7988,0.7987,0.7988
NZDCAD,20031006,042300,0.7989,0.7989,0.7988,0.7988
NZDCAD,20031006,042400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,042500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,042600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,042700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,042800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,042900,0.7987,0.7988,0.7987,0.7988
NZDCAD,20031006,043000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,043100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,043200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,043300,0.7988,0.7990,0.7988,0.7990
NZDCAD,20031006,043400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031006,043500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031006,043600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031006,043700,0.7990,0.7990,0.7988,0.7988
NZDCAD,20031006,043800,0.7987,0.7989,0.7987,0.7989
NZDCAD,20031006,043900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20031006,044000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20031006,044100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20031006,044200,0.7993,0.7995,0.7993,0.7995
NZDCAD,20031006,044300,0.7995,0.7997,0.7995,0.7997
NZDCAD,20031006,044400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,044500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,044600,0.7995,0.7995,0.7991,0.7991
NZDCAD,20031006,044700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,044800,0.7991,0.7991,0.7984,0.7984
NZDCAD,20031006,044900,0.7986,0.7990,0.7986,0.7990
NZDCAD,20031006,045000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031006,045100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031006,045200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031006,045300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031006,045400,0.7990,0.7994,0.7990,0.7994
NZDCAD,20031006,045500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,045600,0.7994,0.7994,0.7986,0.7986
NZDCAD,20031006,045700,0.7986,0.7989,0.7986,0.7989
NZDCAD,20031006,045800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20031006,045900,0.7989,0.7992,0.7989,0.7992
NZDCAD,20031006,050000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031006,050100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031006,050200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031006,050300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031006,050400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031006,050500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031006,050600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031006,050700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031006,050800,0.7993,0.7994,0.7993,0.7994
NZDCAD,20031006,050900,0.7994,0.7994,0.7991,0.7991
NZDCAD,20031006,051000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,051100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,051200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,051300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,051400,0.7991,0.7992,0.7991,0.7992
NZDCAD,20031006,051500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20031006,051600,0.7992,0.7993,0.7992,0.7993
NZDCAD,20031006,051700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031006,051800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031006,051900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031006,052000,0.7988,0.7989,0.7986,0.7989
NZDCAD,20031006,052100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031006,052200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031006,052300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031006,052400,0.7990,0.7990,0.7987,0.7987
NZDCAD,20031006,052500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,052600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,052700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,052800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,052900,0.7988,0.7988,0.7984,0.7986
NZDCAD,20031006,053000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031006,053100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,053200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,053300,0.7988,0.7991,0.7988,0.7991
NZDCAD,20031006,053400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,053500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,053600,0.7991,0.7991,0.7987,0.7987
NZDCAD,20031006,053700,0.7987,0.7987,0.7986,0.7987
NZDCAD,20031006,053800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031006,053900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031006,054000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031006,054100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031006,054200,0.7987,0.7991,0.7987,0.7991
NZDCAD,20031006,054300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031006,054400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031006,054500,0.7993,0.7995,0.7993,0.7995
NZDCAD,20031006,054600,0.7995,0.7997,0.7995,0.7997
NZDCAD,20031006,054700,0.7997,0.7997,0.7995,0.7995
NZDCAD,20031006,054800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,054900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,055000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,055100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20031006,055200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20031006,055300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,055400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,055500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,055600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,055700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,055800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031006,055900,0.7996,0.7996,0.7994,0.7994
NZDCAD,20031006,060000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,060100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,060200,0.7994,0.7997,0.7994,0.7997
NZDCAD,20031006,060300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,060400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,060500,0.7997,0.7997,0.7994,0.7994
NZDCAD,20031006,060600,0.7995,0.7997,0.7995,0.7997
NZDCAD,20031006,060700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,060800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,060900,0.7997,0.7997,0.7994,0.7994
NZDCAD,20031006,061000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,061100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,061200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031006,061300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031006,061400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031006,061500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031006,061600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031006,061700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031006,061800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031006,061900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031006,062000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031006,062100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031006,062200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,062300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,062400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,062500,0.7997,0.8001,0.7997,0.8000
NZDCAD,20031006,062600,0.8000,0.8000,0.7999,0.7999
NZDCAD,20031006,062700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031006,062800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031006,062900,0.7999,0.7999,0.7995,0.7995
NZDCAD,20031006,063000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031006,063100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031006,063200,0.7996,0.7998,0.7996,0.7998
NZDCAD,20031006,063300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031006,063400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031006,063500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20031006,063600,0.7997,0.7997,0.7996,0.7997
NZDCAD,20031006,063700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031006,063800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031006,063900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031006,064000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031006,064100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031006,064200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031006,064300,0.7998,0.7998,0.7995,0.7995
NZDCAD,20031006,064400,0.7995,0.7997,0.7995,0.7997
NZDCAD,20031006,064500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,064600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,064700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,064800,0.7997,0.7997,0.7994,0.7994
NZDCAD,20031006,064900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,065000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,065100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,065200,0.7997,0.7997,0.7996,0.7996
NZDCAD,20031006,065300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20031006,065400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,065500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,065600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,065700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,065800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20031006,065900,0.7988,0.7992,0.7988,0.7992
NZDCAD,20031006,070000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20031006,070100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20031006,070200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20031006,070300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,070400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,070500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,070600,0.7994,0.7998,0.7994,0.7998
NZDCAD,20031006,070700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031006,070800,0.7997,0.7997,0.7996,0.7996
NZDCAD,20031006,070900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,071000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,071100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,071200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,071300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,071400,0.7996,0.7997,0.7994,0.7994
NZDCAD,20031006,071500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,071600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,071700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,071800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,071900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,072000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20031006,072100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,072200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,072300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,072400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,072500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,072600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,072700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,072800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,072900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20031006,073000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20031006,073100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,073200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,073300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,073400,0.7995,0.7997,0.7995,0.7997
NZDCAD,20031006,073500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20031006,073600,0.7995,0.7996,0.7995,0.7995
NZDCAD,20031006,073700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,073800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,073900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,074000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,074100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,074200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,074300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,074400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,074500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,074600,0.7994,0.7994,0.7993,0.7994
NZDCAD,20031006,074700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20031006,074800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,074900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,075000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,075100,0.7995,0.7995,0.7990,0.7990
NZDCAD,20031006,075200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20031006,075300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,075400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,075500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,075600,0.7994,0.7994,0.7993,0.7993
NZDCAD,20031006,075700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031006,075800,0.7993,0.7993,0.7990,0.7990
NZDCAD,20031006,075900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031006,080000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031006,080100,0.7990,0.7994,0.7990,0.7994
NZDCAD,20031006,080200,0.7994,0.7994,0.7990,0.7990
NZDCAD,20031006,080300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031006,080400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031006,080500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031006,080600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031006,080700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20031006,080800,0.7988,0.7990,0.7988,0.7989
NZDCAD,20031006,080900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20031006,081000,0.7989,0.7992,0.7989,0.7992
NZDCAD,20031006,081100,0.7992,0.7993,0.7992,0.7993
NZDCAD,20031006,081200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031006,081300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031006,081400,0.7993,0.7994,0.7992,0.7992
NZDCAD,20031006,081500,0.7990,0.7990,0.7987,0.7988
NZDCAD,20031006,081600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,081700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,081800,0.7988,0.7990,0.7988,0.7990
NZDCAD,20031006,081900,0.7991,0.7993,0.7991,0.7993
NZDCAD,20031006,082000,0.7993,0.7993,0.7992,0.7992
NZDCAD,20031006,082100,0.7992,0.7992,0.7991,0.7991
NZDCAD,20031006,082200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,082300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,082400,0.7991,0.7993,0.7991,0.7993
NZDCAD,20031006,082500,0.7990,0.7990,0.7988,0.7988
NZDCAD,20031006,082600,0.7989,0.7990,0.7989,0.7990
NZDCAD,20031006,082700,0.7991,0.7993,0.7991,0.7993
NZDCAD,20031006,082800,0.7991,0.7993,0.7990,0.7993
NZDCAD,20031006,082900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,083000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20031006,083100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,083200,0.7993,0.7993,0.7991,0.7991
NZDCAD,20031006,083300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,083400,0.7991,0.7991,0.7987,0.7987
NZDCAD,20031006,083500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031006,083600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031006,083700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031006,083800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031006,083900,0.7987,0.7987,0.7986,0.7986
NZDCAD,20031006,084000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20031006,084100,0.7988,0.7988,0.7986,0.7986
NZDCAD,20031006,084200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20031006,084300,0.7986,0.7986,0.7984,0.7984
NZDCAD,20031006,084400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20031006,084500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20031006,084600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20031006,084700,0.7984,0.7986,0.7984,0.7986
NZDCAD,20031006,084800,0.7986,0.7993,0.7986,0.7990
NZDCAD,20031006,084900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031006,085000,0.7990,0.7990,0.7988,0.7988
NZDCAD,20031006,085100,0.7988,0.7990,0.7988,0.7990
NZDCAD,20031006,085200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,085300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,085400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,085500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,085600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,085700,0.7988,0.7988,0.7983,0.7983
NZDCAD,20031006,085800,0.7983,0.7986,0.7983,0.7986
NZDCAD,20031006,085900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20031006,090000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20031006,090100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031006,090200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031006,090300,0.7983,0.7986,0.7983,0.7986
NZDCAD,20031006,090400,0.7986,0.7987,0.7986,0.7986
NZDCAD,20031006,090500,0.7986,0.7987,0.7986,0.7986
NZDCAD,20031006,090600,0.7986,0.7989,0.7986,0.7989
NZDCAD,20031006,090700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20031006,090800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20031006,090900,0.7988,0.7990,0.7988,0.7990
NZDCAD,20031006,091000,0.7991,0.7994,0.7991,0.7994
NZDCAD,20031006,091100,0.7994,0.7994,0.7993,0.7993
NZDCAD,20031006,091200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031006,091300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031006,091400,0.7995,0.7995,0.7994,0.7995
NZDCAD,20031006,091500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,091600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,091700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20031006,091800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20031006,091900,0.7994,0.7994,0.7993,0.7993
NZDCAD,20031006,092000,0.7995,0.7996,0.7995,0.7996
NZDCAD,20031006,092100,0.7996,0.7996,0.7994,0.7994
NZDCAD,20031006,092200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,092300,0.7995,0.7996,0.7995,0.7996
NZDCAD,20031006,092400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,092500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20031006,092600,0.7998,0.8001,0.7998,0.8001
NZDCAD,20031006,092700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031006,092800,0.8001,0.8001,0.7998,0.7998
NZDCAD,20031006,092900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031006,093000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031006,093100,0.7998,0.7998,0.7996,0.7996
NZDCAD,20031006,093200,0.7996,0.7997,0.7995,0.7997
NZDCAD,20031006,093300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031006,093400,0.7998,0.7998,0.7997,0.7998
NZDCAD,20031006,093500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031006,093600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031006,093700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031006,093800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031006,093900,0.7994,0.7997,0.7994,0.7997
NZDCAD,20031006,094000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,094100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,094200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,094300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,094400,0.7998,0.8000,0.7998,0.7999
NZDCAD,20031006,094500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031006,094600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031006,094700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031006,094800,0.7999,0.7999,0.7996,0.7997
NZDCAD,20031006,094900,0.7997,0.7997,0.7995,0.7996
NZDCAD,20031006,095000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031006,095100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031006,095200,0.7996,0.7996,0.7994,0.7995
NZDCAD,20031006,095300,0.7993,0.7993,0.7991,0.7993
NZDCAD,20031006,095400,0.7992,0.7995,0.7992,0.7995
NZDCAD,20031006,095500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,095600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,095700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,095800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,095900,0.7995,0.7996,0.7994,0.7996
NZDCAD,20031006,100000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031006,100100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031006,100200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031006,100300,0.7996,0.7999,0.7996,0.7999
NZDCAD,20031006,100400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031006,100500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031006,100600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031006,100700,0.8002,0.8002,0.7997,0.7997
NZDCAD,20031006,100800,0.7997,0.8000,0.7997,0.8000
NZDCAD,20031006,100900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031006,101000,0.8000,0.8002,0.8000,0.8002
NZDCAD,20031006,101100,0.8002,0.8002,0.8001,0.8001
NZDCAD,20031006,101200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20031006,101300,0.8002,0.8003,0.8002,0.8003
NZDCAD,20031006,101400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031006,101500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031006,101600,0.8005,0.8006,0.8005,0.8006
NZDCAD,20031006,101700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031006,101800,0.8006,0.8006,0.8004,0.8004
NZDCAD,20031006,101900,0.8004,0.8004,0.8001,0.8001
NZDCAD,20031006,102000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20031006,102100,0.8000,0.8000,0.7999,0.7999
NZDCAD,20031006,102200,0.7999,0.8000,0.7997,0.7997
NZDCAD,20031006,102300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031006,102400,0.7996,0.7997,0.7996,0.7997
NZDCAD,20031006,102500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,102600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,102700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,102800,0.7995,0.7995,0.7994,0.7995
NZDCAD,20031006,102900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,103000,0.7997,0.7998,0.7997,0.7998
NZDCAD,20031006,103100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031006,103200,0.7998,0.7998,0.7996,0.7996
NZDCAD,20031006,103300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031006,103400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031006,103500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031006,103600,0.7996,0.8000,0.7996,0.8000
NZDCAD,20031006,103700,0.8000,0.8002,0.8000,0.8001
NZDCAD,20031006,103800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031006,103900,0.8001,0.8001,0.7997,0.7999
NZDCAD,20031006,104000,0.7998,0.8000,0.7998,0.8000
NZDCAD,20031006,104100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031006,104200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20031006,104300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20031006,104400,0.8001,0.8001,0.7998,0.7998
NZDCAD,20031006,104500,0.7997,0.7997,0.7996,0.7996
NZDCAD,20031006,104600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031006,104700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031006,104800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,104900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,105000,0.7998,0.7999,0.7998,0.7998
NZDCAD,20031006,105100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031006,105200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031006,105300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,105400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,105500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031006,105600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,105700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,105800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031006,105900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031006,110000,0.8000,0.8000,0.7998,0.7998
NZDCAD,20031006,110100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031006,110200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031006,110300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031006,110400,0.8000,0.8000,0.7999,0.7999
NZDCAD,20031006,110500,0.7999,0.7999,0.7998,0.7998
NZDCAD,20031006,110600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031006,110700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031006,110800,0.7999,0.7999,0.7997,0.7997
NZDCAD,20031006,110900,0.7997,0.7998,0.7997,0.7998
NZDCAD,20031006,111000,0.8000,0.8000,0.7999,0.7999
NZDCAD,20031006,111100,0.7999,0.7999,0.7998,0.7998
NZDCAD,20031006,111200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031006,111300,0.7998,0.7998,0.7996,0.7996
NZDCAD,20031006,111400,0.7997,0.8000,0.7997,0.8000
NZDCAD,20031006,111500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20031006,111600,0.8000,0.8002,0.8000,0.8002
NZDCAD,20031006,111700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031006,111800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031006,111900,0.8002,0.8002,0.8001,0.8001
NZDCAD,20031006,112000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20031006,112100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031006,112200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20031006,112300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031006,112400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031006,112500,0.7999,0.7999,0.7996,0.7996
NZDCAD,20031006,112600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031006,112700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20031006,112800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,112900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,113000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,113100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,113200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,113300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,113400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031006,113500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031006,113600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031006,113700,0.7998,0.7998,0.7997,0.7997
NZDCAD,20031006,113800,0.7997,0.7998,0.7997,0.7998
NZDCAD,20031006,113900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031006,114000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031006,114100,0.7998,0.7998,0.7994,0.7994
NZDCAD,20031006,114200,0.7994,0.7994,0.7993,0.7994
NZDCAD,20031006,114300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,114400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,114500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,114600,0.7995,0.7995,0.7993,0.7993
NZDCAD,20031006,114700,0.7993,0.7994,0.7993,0.7994
NZDCAD,20031006,114800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,114900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,115000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,115100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,115200,0.7995,0.7996,0.7995,0.7996
NZDCAD,20031006,115300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20031006,115400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,115500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,115600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,115700,0.7990,0.7992,0.7990,0.7992
NZDCAD,20031006,115800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20031006,115900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20031006,120000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,120100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,120200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20031006,120300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,120400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,120500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,120600,0.7991,0.7991,0.7990,0.7990
NZDCAD,20031006,120700,0.7989,0.7989,0.7987,0.7987
NZDCAD,20031006,120800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031006,120900,0.7987,0.7987,0.7986,0.7986
NZDCAD,20031006,121000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20031006,121100,0.7986,0.7986,0.7981,0.7981
NZDCAD,20031006,121200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031006,121300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031006,121400,0.7981,0.7983,0.7981,0.7983
NZDCAD,20031006,121500,0.7983,0.7984,0.7983,0.7983
NZDCAD,20031006,121600,0.7983,0.7984,0.7982,0.7984
NZDCAD,20031006,121700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20031006,121800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20031006,121900,0.7987,0.7989,0.7987,0.7989
NZDCAD,20031006,122000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,122100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,122200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,122300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,122400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,122500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,122600,0.7991,0.7991,0.7983,0.7983
NZDCAD,20031006,122700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031006,122800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031006,122900,0.7983,0.7983,0.7980,0.7980
NZDCAD,20031006,123000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20031006,123100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031006,123200,0.7981,0.7984,0.7981,0.7984
NZDCAD,20031006,123300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20031006,123400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20031006,123500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20031006,123600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20031006,123700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20031006,123800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20031006,123900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20031006,124000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20031006,124100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20031006,124200,0.7985,0.7988,0.7985,0.7988
NZDCAD,20031006,124300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,124400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,124500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,124600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,124700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,124800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,124900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20031006,125000,0.7987,0.7989,0.7987,0.7989
NZDCAD,20031006,125100,0.7991,0.7992,0.7991,0.7992
NZDCAD,20031006,125200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20031006,125300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20031006,125400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031006,125500,0.7990,0.7992,0.7990,0.7992
NZDCAD,20031006,125600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20031006,125700,0.7992,0.7995,0.7992,0.7995
NZDCAD,20031006,125800,0.7995,0.7997,0.7995,0.7997
NZDCAD,20031006,125900,0.7998,0.8000,0.7998,0.8000
NZDCAD,20031006,130000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031006,130100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031006,130200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031006,130300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,130400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,130500,0.7994,0.7994,0.7992,0.7993
NZDCAD,20031006,130600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031006,130700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,130800,0.7991,0.7992,0.7991,0.7992
NZDCAD,20031006,130900,0.7992,0.7992,0.7990,0.7990
NZDCAD,20031006,131000,0.7990,0.7990,0.7987,0.7988
NZDCAD,20031006,131100,0.7988,0.7990,0.7988,0.7990
NZDCAD,20031006,131200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031006,131300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031006,131400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031006,131500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031006,131600,0.7990,0.7990,0.7987,0.7987
NZDCAD,20031006,131700,0.7988,0.7989,0.7988,0.7989
NZDCAD,20031006,131800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20031006,131900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20031006,132000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20031006,132100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,132200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,132300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,132400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,132500,0.7991,0.7995,0.7991,0.7995
NZDCAD,20031006,132600,0.7996,0.7996,0.7995,0.7995
NZDCAD,20031006,132700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,132800,0.7995,0.7997,0.7995,0.7997
NZDCAD,20031006,132900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,133000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,133100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031006,133200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031006,133300,0.7997,0.7997,0.7996,0.7997
NZDCAD,20031006,133400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,133500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,133600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,133700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,133800,0.7997,0.7997,0.7994,0.7994
NZDCAD,20031006,133900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,134000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,134100,0.7995,0.7997,0.7995,0.7997
NZDCAD,20031006,134200,0.7997,0.7998,0.7995,0.7995
NZDCAD,20031006,134300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,134400,0.7994,0.7996,0.7994,0.7996
NZDCAD,20031006,134500,0.7996,0.7997,0.7996,0.7997
NZDCAD,20031006,134600,0.7997,0.7998,0.7997,0.7998
NZDCAD,20031006,134700,0.7998,0.7999,0.7998,0.7998
NZDCAD,20031006,134800,0.7998,0.7998,0.7996,0.7996
NZDCAD,20031006,134900,0.7996,0.7997,0.7995,0.7995
NZDCAD,20031006,135000,0.7995,0.7995,0.7991,0.7991
NZDCAD,20031006,135100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20031006,135200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031006,135300,0.7991,0.7994,0.7991,0.7994
NZDCAD,20031006,135400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,135500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,135600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,135700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,135800,0.7995,0.7995,0.7989,0.7989
NZDCAD,20031006,135900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20031006,140000,0.7993,0.7996,0.7993,0.7996
NZDCAD,20031006,140100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031006,140200,0.7996,0.7996,0.7994,0.7994
NZDCAD,20031006,140300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031006,140400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,140500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20031006,140600,0.7994,0.7994,0.7991,0.7991
NZDCAD,20031006,140700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,140800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,140900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,141000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20031006,141100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20031006,141200,0.7991,0.7997,0.7991,0.7997
NZDCAD,20031006,141300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,141400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031006,141500,0.7997,0.7997,0.7996,0.7996
NZDCAD,20031006,141600,0.7996,0.7996,0.7994,0.7994
NZDCAD,20031006,141700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20031006,141800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031006,141900,0.7997,0.7997,0.7992,0.7992
NZDCAD,20031006,142000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031006,142100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20031006,142200,0.7991,0.7993,0.7991,0.7993
NZDCAD,20031006,142300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031006,142400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031006,142500,0.7994,0.7997,0.7994,0.7997
NZDCAD,20031006,142600,0.7997,0.7998,0.7997,0.7998
NZDCAD,20031006,142700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031006,142800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031006,142900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031006,143000,0.7998,0.8000,0.7998,0.8000
NZDCAD,20031006,143100,0.8001,0.8007,0.8001,0.8007
NZDCAD,20031006,143200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20031006,143300,0.8009,0.8010,0.8007,0.8007
NZDCAD,20031006,143400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031006,143500,0.8004,0.8004,0.8002,0.8002
NZDCAD,20031006,143600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031006,143700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031006,143800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031006,143900,0.8001,0.8001,0.7999,0.7999
NZDCAD,20031006,144000,0.7998,0.7998,0.7997,0.7997
NZDCAD,20031006,144100,0.7998,0.7999,0.7997,0.7997
NZDCAD,20031006,144200,0.7996,0.7998,0.7996,0.7997
NZDCAD,20031006,144300,0.7997,0.7998,0.7997,0.7998
NZDCAD,20031006,144400,0.7998,0.8000,0.7998,0.8000
NZDCAD,20031006,144500,0.8000,0.8002,0.8000,0.8000
NZDCAD,20031006,144600,0.7999,0.7999,0.7995,0.7995
NZDCAD,20031006,144700,0.7995,0.7999,0.7995,0.7999
NZDCAD,20031006,144800,0.8000,0.8002,0.7999,0.8002
NZDCAD,20031006,144900,0.8002,0.8004,0.8002,0.8004
NZDCAD,20031006,145000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031006,145100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031006,145200,0.8005,0.8005,0.8002,0.8002
NZDCAD,20031006,145300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031006,145400,0.8002,0.8002,0.7999,0.7999
NZDCAD,20031006,145500,0.7998,0.8001,0.7998,0.8001
NZDCAD,20031006,145600,0.8001,0.8004,0.8001,0.8004
NZDCAD,20031006,145700,0.8003,0.8003,0.8000,0.8000
NZDCAD,20031006,145800,0.7997,0.7997,0.7991,0.7991
NZDCAD,20031006,145900,0.7993,0.7994,0.7991,0.7991
NZDCAD,20031006,150000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20031006,150100,0.7990,0.7992,0.7990,0.7992
NZDCAD,20031006,150200,0.7992,0.7992,0.7990,0.7990
NZDCAD,20031006,150300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031006,150400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,150500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,150600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,150700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20031006,150800,0.7989,0.7989,0.7988,0.7988
NZDCAD,20031006,150900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20031006,151000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031006,151100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20031006,151200,0.7986,0.7986,0.7984,0.7984
NZDCAD,20031006,151300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20031006,151400,0.7982,0.7982,0.7980,0.7980
NZDCAD,20031006,151500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20031006,151600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031006,151700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031006,151800,0.7980,0.7983,0.7980,0.7983
NZDCAD,20031006,151900,0.7984,0.7987,0.7984,0.7987
NZDCAD,20031006,152000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031006,152100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20031006,152200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031006,152300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031006,152400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031006,152500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20031006,152600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031006,152700,0.7987,0.7987,0.7985,0.7985
NZDCAD,20031006,152800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20031006,152900,0.7984,0.7984,0.7982,0.7982
NZDCAD,20031006,153000,0.7982,0.7984,0.7982,0.7983
NZDCAD,20031006,153100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031006,153200,0.7983,0.7984,0.7983,0.7983
NZDCAD,20031006,153300,0.7982,0.7983,0.7982,0.7983
NZDCAD,20031006,153400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20031006,153500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031006,153600,0.7982,0.7982,0.7980,0.7980
NZDCAD,20031006,153700,0.7981,0.7984,0.7981,0.7984
NZDCAD,20031006,153800,0.7985,0.7986,0.7985,0.7986
NZDCAD,20031006,153900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20031006,154000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031006,154100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031006,154200,0.7987,0.7987,0.7986,0.7986
NZDCAD,20031006,154300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20031006,154400,0.7986,0.7986,0.7981,0.7981
NZDCAD,20031006,154500,0.7980,0.7982,0.7980,0.7982
NZDCAD,20031006,154600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20031006,154700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20031006,154800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20031006,154900,0.7984,0.7984,0.7983,0.7984
NZDCAD,20031006,155000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031006,155100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031006,155200,0.7984,0.7985,0.7984,0.7985
NZDCAD,20031006,155300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20031006,155400,0.7985,0.7986,0.7985,0.7986
NZDCAD,20031006,155500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031006,155600,0.7983,0.7983,0.7976,0.7976
NZDCAD,20031006,155700,0.7976,0.7980,0.7976,0.7980
NZDCAD,20031006,155800,0.7980,0.7983,0.7980,0.7983
NZDCAD,20031006,155900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031006,160000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20031006,160100,0.7984,0.7984,0.7982,0.7982
NZDCAD,20031006,160200,0.7982,0.7982,0.7979,0.7980
NZDCAD,20031006,160300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031006,160400,0.7980,0.7983,0.7980,0.7983
NZDCAD,20031006,160500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031006,160600,0.7983,0.7983,0.7977,0.7977
NZDCAD,20031006,160700,0.7977,0.7978,0.7977,0.7978
NZDCAD,20031006,160800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031006,160900,0.7978,0.7980,0.7978,0.7980
NZDCAD,20031006,161000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031006,161100,0.7980,0.7980,0.7977,0.7977
NZDCAD,20031006,161200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,161300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,161400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,161500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031006,161600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031006,161700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031006,161800,0.7976,0.7976,0.7972,0.7973
NZDCAD,20031006,161900,0.7971,0.7971,0.7968,0.7969
NZDCAD,20031006,162000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031006,162100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031006,162200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031006,162300,0.7970,0.7970,0.7967,0.7967
NZDCAD,20031006,162400,0.7967,0.7967,0.7960,0.7960
NZDCAD,20031006,162500,0.7959,0.7964,0.7958,0.7964
NZDCAD,20031006,162600,0.7965,0.7965,0.7962,0.7962
NZDCAD,20031006,162700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20031006,162800,0.7961,0.7964,0.7961,0.7964
NZDCAD,20031006,162900,0.7964,0.7964,0.7962,0.7962
NZDCAD,20031006,163000,0.7962,0.7964,0.7962,0.7964
NZDCAD,20031006,163100,0.7965,0.7966,0.7965,0.7966
NZDCAD,20031006,163200,0.7967,0.7970,0.7967,0.7970
NZDCAD,20031006,163300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20031006,163400,0.7971,0.7971,0.7969,0.7969
NZDCAD,20031006,163500,0.7969,0.7969,0.7965,0.7965
NZDCAD,20031006,163600,0.7966,0.7968,0.7966,0.7968
NZDCAD,20031006,163700,0.7966,0.7966,0.7963,0.7963
NZDCAD,20031006,163800,0.7963,0.7963,0.7961,0.7961
NZDCAD,20031006,163900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031006,164000,0.7962,0.7968,0.7962,0.7965
NZDCAD,20031006,164100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031006,164200,0.7962,0.7966,0.7962,0.7966
NZDCAD,20031006,164300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031006,164400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20031006,164500,0.7968,0.7970,0.7968,0.7969
NZDCAD,20031006,164600,0.7968,0.7968,0.7966,0.7966
NZDCAD,20031006,164700,0.7965,0.7965,0.7964,0.7964
NZDCAD,20031006,164800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031006,164900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20031006,165000,0.7964,0.7966,0.7964,0.7966
NZDCAD,20031006,165100,0.7965,0.7968,0.7965,0.7968
NZDCAD,20031006,165200,0.7968,0.7971,0.7968,0.7971
NZDCAD,20031006,165300,0.7970,0.7973,0.7970,0.7973
NZDCAD,20031006,165400,0.7972,0.7972,0.7967,0.7967
NZDCAD,20031006,165500,0.7967,0.7970,0.7967,0.7970
NZDCAD,20031006,165600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031006,165700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031006,165800,0.7969,0.7969,0.7965,0.7965
NZDCAD,20031006,165900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20031006,170000,0.7966,0.7967,0.7966,0.7966
NZDCAD,20031006,170100,0.7965,0.7965,0.7962,0.7962
NZDCAD,20031006,170200,0.7964,0.7965,0.7964,0.7965
NZDCAD,20031006,170300,0.7965,0.7965,0.7962,0.7964
NZDCAD,20031006,170400,0.7965,0.7965,0.7963,0.7963
NZDCAD,20031006,170500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031006,170600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20031006,170700,0.7961,0.7961,0.7960,0.7960
NZDCAD,20031006,170800,0.7960,0.7960,0.7958,0.7959
NZDCAD,20031006,170900,0.7960,0.7965,0.7960,0.7965
NZDCAD,20031006,171000,0.7964,0.7967,0.7964,0.7967
NZDCAD,20031006,171100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20031006,171200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20031006,171300,0.7968,0.7968,0.7964,0.7964
NZDCAD,20031006,171400,0.7962,0.7964,0.7962,0.7964
NZDCAD,20031006,171500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20031006,171600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031006,171700,0.7966,0.7968,0.7966,0.7967
NZDCAD,20031006,171800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031006,171900,0.7967,0.7967,0.7966,0.7966
NZDCAD,20031006,172000,0.7965,0.7965,0.7962,0.7962
NZDCAD,20031006,172100,0.7961,0.7966,0.7961,0.7966
NZDCAD,20031006,172200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20031006,172300,0.7969,0.7969,0.7965,0.7966
NZDCAD,20031006,172400,0.7967,0.7968,0.7967,0.7967
NZDCAD,20031006,172500,0.7967,0.7967,0.7965,0.7965
NZDCAD,20031006,172600,0.7964,0.7964,0.7958,0.7961
NZDCAD,20031006,172700,0.7962,0.7965,0.7962,0.7965
NZDCAD,20031006,172800,0.7966,0.7967,0.7966,0.7966
NZDCAD,20031006,172900,0.7966,0.7966,0.7963,0.7966
NZDCAD,20031006,173000,0.7967,0.7972,0.7967,0.7972
NZDCAD,20031006,173100,0.7972,0.7972,0.7968,0.7968
NZDCAD,20031006,173200,0.7967,0.7967,0.7966,0.7966
NZDCAD,20031006,173300,0.7966,0.7966,0.7964,0.7964
NZDCAD,20031006,173400,0.7964,0.7964,0.7962,0.7962
NZDCAD,20031006,173500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031006,173600,0.7962,0.7962,0.7961,0.7962
NZDCAD,20031006,173700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20031006,173800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031006,173900,0.7960,0.7964,0.7960,0.7964
NZDCAD,20031006,174000,0.7965,0.7972,0.7965,0.7972
NZDCAD,20031006,174100,0.7972,0.7972,0.7969,0.7969
NZDCAD,20031006,174200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031006,174300,0.7968,0.7971,0.7968,0.7971
NZDCAD,20031006,174400,0.7972,0.7972,0.7967,0.7967
NZDCAD,20031006,174500,0.7966,0.7966,0.7964,0.7964
NZDCAD,20031006,174600,0.7965,0.7972,0.7965,0.7971
NZDCAD,20031006,174700,0.7970,0.7970,0.7968,0.7968
NZDCAD,20031006,174800,0.7967,0.7967,0.7965,0.7965
NZDCAD,20031006,174900,0.7965,0.7965,0.7964,0.7965
NZDCAD,20031006,175000,0.7967,0.7969,0.7967,0.7969
NZDCAD,20031006,175100,0.7969,0.7969,0.7966,0.7966
NZDCAD,20031006,175200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031006,175300,0.7966,0.7967,0.7966,0.7967
NZDCAD,20031006,175400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20031006,175500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20031006,175600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031006,175700,0.7966,0.7968,0.7966,0.7968
NZDCAD,20031006,175800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031006,175900,0.7968,0.7970,0.7968,0.7969
NZDCAD,20031006,180000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031006,180100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031006,180200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031006,180300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031006,180400,0.7968,0.7968,0.7961,0.7961
NZDCAD,20031006,180500,0.7960,0.7961,0.7958,0.7961
NZDCAD,20031006,180600,0.7963,0.7964,0.7963,0.7964
NZDCAD,20031006,180700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031006,180800,0.7965,0.7965,0.7962,0.7964
NZDCAD,20031006,180900,0.7965,0.7968,0.7965,0.7968
NZDCAD,20031006,181000,0.7969,0.7970,0.7969,0.7970
NZDCAD,20031006,181100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20031006,181200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031006,181300,0.7968,0.7968,0.7966,0.7966
NZDCAD,20031006,181400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20031006,181500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031006,181600,0.7964,0.7964,0.7958,0.7959
NZDCAD,20031006,181700,0.7960,0.7962,0.7958,0.7959
NZDCAD,20031006,181800,0.7960,0.7962,0.7960,0.7962
NZDCAD,20031006,181900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20031006,182000,0.7960,0.7962,0.7960,0.7962
NZDCAD,20031006,182100,0.7962,0.7962,0.7961,0.7961
NZDCAD,20031006,182200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20031006,182300,0.7963,0.7967,0.7963,0.7967
NZDCAD,20031006,182400,0.7968,0.7968,0.7966,0.7966
NZDCAD,20031006,182500,0.7966,0.7966,0.7965,0.7966
NZDCAD,20031006,182600,0.7966,0.7968,0.7966,0.7967
NZDCAD,20031006,182700,0.7967,0.7968,0.7967,0.7968
NZDCAD,20031006,182800,0.7968,0.7968,0.7964,0.7966
NZDCAD,20031006,182900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031006,183000,0.7967,0.7968,0.7967,0.7968
NZDCAD,20031006,183100,0.7968,0.7970,0.7968,0.7970
NZDCAD,20031006,183200,0.7970,0.7976,0.7970,0.7976
NZDCAD,20031006,183300,0.7977,0.7980,0.7977,0.7980
NZDCAD,20031006,183400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031006,183500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031006,183600,0.7980,0.7980,0.7977,0.7977
NZDCAD,20031006,183700,0.7975,0.7977,0.7975,0.7977
NZDCAD,20031006,183800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,183900,0.7977,0.7977,0.7975,0.7976
NZDCAD,20031006,184000,0.7976,0.7977,0.7976,0.7977
NZDCAD,20031006,184100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031006,184200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,184300,0.7975,0.7975,0.7973,0.7973
NZDCAD,20031006,184400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,184500,0.7973,0.7979,0.7973,0.7979
NZDCAD,20031006,184600,0.7979,0.7979,0.7978,0.7978
NZDCAD,20031006,184700,0.7978,0.7980,0.7978,0.7980
NZDCAD,20031006,184800,0.7980,0.7980,0.7976,0.7976
NZDCAD,20031006,184900,0.7974,0.7974,0.7972,0.7973
NZDCAD,20031006,185000,0.7974,0.7977,0.7974,0.7977
NZDCAD,20031006,185100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,185200,0.7976,0.7976,0.7974,0.7974
NZDCAD,20031006,185300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20031006,185400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,185500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,185600,0.7973,0.7975,0.7973,0.7975
NZDCAD,20031006,185700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,185800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,185900,0.7973,0.7973,0.7971,0.7971
NZDCAD,20031006,190000,0.7969,0.7970,0.7969,0.7970
NZDCAD,20031006,190100,0.7970,0.7971,0.7970,0.7971
NZDCAD,20031006,190200,0.7971,0.7976,0.7971,0.7976
NZDCAD,20031006,190300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031006,190400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031006,190500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031006,190600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20031006,190700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,190800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20031006,190900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,191000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,191100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,191200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,191300,0.7973,0.7974,0.7973,0.7974
NZDCAD,20031006,191400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031006,191500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031006,191600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031006,191700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031006,191800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031006,191900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,192000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,192100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,192200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,192300,0.7975,0.7977,0.7975,0.7977
NZDCAD,20031006,192400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,192500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031006,192600,0.7976,0.7977,0.7976,0.7977
NZDCAD,20031006,192700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,192800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,192900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,193000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,193100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,193200,0.7977,0.7979,0.7977,0.7979
NZDCAD,20031006,193300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031006,193400,0.7979,0.7979,0.7976,0.7976
NZDCAD,20031006,193500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,193600,0.7975,0.7975,0.7970,0.7970
NZDCAD,20031006,193700,0.7970,0.7972,0.7970,0.7972
NZDCAD,20031006,193800,0.7972,0.7975,0.7972,0.7975
NZDCAD,20031006,193900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,194000,0.7975,0.7975,0.7974,0.7974
NZDCAD,20031006,194100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031006,194200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031006,194300,0.7967,0.7968,0.7966,0.7966
NZDCAD,20031006,194400,0.7965,0.7965,0.7962,0.7964
NZDCAD,20031006,194500,0.7965,0.7966,0.7965,0.7965
NZDCAD,20031006,194600,0.7965,0.7965,0.7963,0.7963
NZDCAD,20031006,194700,0.7964,0.7966,0.7964,0.7966
NZDCAD,20031006,194800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031006,194900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031006,195000,0.7961,0.7964,0.7961,0.7964
NZDCAD,20031006,195100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031006,195200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031006,195300,0.7962,0.7962,0.7961,0.7962
NZDCAD,20031006,195400,0.7962,0.7965,0.7962,0.7965
NZDCAD,20031006,195500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20031006,195600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031006,195700,0.7970,0.7973,0.7970,0.7973
NZDCAD,20031006,195800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,195900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20031006,200000,0.7973,0.7977,0.7973,0.7977
NZDCAD,20031006,200100,0.7980,0.7982,0.7979,0.7982
NZDCAD,20031006,200200,0.7983,0.7984,0.7981,0.7981
NZDCAD,20031006,200300,0.7980,0.7980,0.7978,0.7979
NZDCAD,20031006,200400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031006,200500,0.7980,0.7980,0.7978,0.7978
NZDCAD,20031006,200600,0.7976,0.7977,0.7976,0.7977
NZDCAD,20031006,200700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,200800,0.7977,0.7979,0.7977,0.7979
NZDCAD,20031006,200900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031006,201000,0.7976,0.7977,0.7976,0.7977
NZDCAD,20031006,201100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,201200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031006,201300,0.7979,0.7979,0.7975,0.7975
NZDCAD,20031006,201400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,201500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,201600,0.7975,0.7976,0.7975,0.7975
NZDCAD,20031006,201700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,201800,0.7973,0.7974,0.7973,0.7973
NZDCAD,20031006,201900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20031006,202000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031006,202100,0.7976,0.7977,0.7976,0.7977
NZDCAD,20031006,202200,0.7976,0.7976,0.7975,0.7976
NZDCAD,20031006,202300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,202400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,202500,0.7977,0.7980,0.7977,0.7980
NZDCAD,20031006,202600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031006,202700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031006,202800,0.7980,0.7981,0.7980,0.7980
NZDCAD,20031006,202900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031006,203000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20031006,203100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031006,203200,0.7983,0.7986,0.7983,0.7985
NZDCAD,20031006,203300,0.7984,0.7984,0.7980,0.7980
NZDCAD,20031006,203400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031006,203500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031006,203600,0.7979,0.7979,0.7978,0.7978
NZDCAD,20031006,203700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031006,203800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,203900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,204000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,204100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,204200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031006,204300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031006,204400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031006,204500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031006,204600,0.7976,0.7979,0.7976,0.7979
NZDCAD,20031006,204700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20031006,204800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031006,204900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031006,205000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031006,205100,0.7980,0.7980,0.7971,0.7973
NZDCAD,20031006,205200,0.7973,0.7976,0.7973,0.7976
NZDCAD,20031006,205300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031006,205400,0.7976,0.7978,0.7976,0.7978
NZDCAD,20031006,205500,0.7978,0.7978,0.7976,0.7976
NZDCAD,20031006,205600,0.7975,0.7975,0.7974,0.7974
NZDCAD,20031006,205700,0.7973,0.7973,0.7972,0.7972
NZDCAD,20031006,205800,0.7972,0.7974,0.7972,0.7974
NZDCAD,20031006,205900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20031006,210000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,210100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,210200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,210300,0.7973,0.7973,0.7972,0.7973
NZDCAD,20031006,210400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,210500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,210600,0.7973,0.7973,0.7971,0.7971
NZDCAD,20031006,210700,0.7970,0.7970,0.7969,0.7969
NZDCAD,20031006,210800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031006,210900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031006,211000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031006,211100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031006,211200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031006,211300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031006,211400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031006,211500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031006,211600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031006,211700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031006,211800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031006,211900,0.7970,0.7972,0.7970,0.7972
NZDCAD,20031006,212000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031006,212100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,212200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,212300,0.7973,0.7973,0.7972,0.7972
NZDCAD,20031006,212400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031006,212500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031006,212600,0.7970,0.7971,0.7970,0.7971
NZDCAD,20031006,212700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20031006,212800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20031006,212900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20031006,213000,0.7971,0.7975,0.7971,0.7974
NZDCAD,20031006,213100,0.7974,0.7975,0.7974,0.7975
NZDCAD,20031006,213200,0.7972,0.7972,0.7971,0.7971
NZDCAD,20031006,213300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20031006,213400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20031006,213500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,213600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,213700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,213800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,213900,0.7977,0.7977,0.7971,0.7971
NZDCAD,20031006,214000,0.7971,0.7974,0.7971,0.7973
NZDCAD,20031006,214100,0.7971,0.7971,0.7970,0.7970
NZDCAD,20031006,214200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031006,214300,0.7970,0.7971,0.7970,0.7971
NZDCAD,20031006,214400,0.7972,0.7972,0.7970,0.7970
NZDCAD,20031006,214500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031006,214600,0.7970,0.7973,0.7970,0.7973
NZDCAD,20031006,214700,0.7973,0.7973,0.7972,0.7972
NZDCAD,20031006,214800,0.7972,0.7972,0.7970,0.7971
NZDCAD,20031006,214900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20031006,215000,0.7971,0.7971,0.7969,0.7969
NZDCAD,20031006,215100,0.7969,0.7971,0.7969,0.7971
NZDCAD,20031006,215200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20031006,215300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20031006,215400,0.7971,0.7972,0.7969,0.7969
NZDCAD,20031006,215500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031006,215600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031006,215700,0.7969,0.7969,0.7966,0.7966
NZDCAD,20031006,215800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031006,215900,0.7966,0.7969,0.7966,0.7969
NZDCAD,20031006,220000,0.7969,0.7969,0.7968,0.7968
NZDCAD,20031006,220100,0.7968,0.7968,0.7966,0.7966
NZDCAD,20031006,220200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031006,220300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031006,220400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031006,220500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031006,220600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031006,220700,0.7964,0.7964,0.7962,0.7963
NZDCAD,20031006,220800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031006,220900,0.7964,0.7964,0.7957,0.7958
NZDCAD,20031006,221000,0.7958,0.7960,0.7958,0.7960
NZDCAD,20031006,221100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031006,221200,0.7964,0.7964,0.7962,0.7962
NZDCAD,20031006,221300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031006,221400,0.7962,0.7965,0.7962,0.7964
NZDCAD,20031006,221500,0.7964,0.7964,0.7963,0.7963
NZDCAD,20031006,221600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20031006,221700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20031006,221800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20031006,221900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20031006,222000,0.7963,0.7963,0.7962,0.7962
NZDCAD,20031006,222100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031006,222200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20031006,222300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031006,222400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031006,222500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031006,222600,0.7961,0.7961,0.7958,0.7958
NZDCAD,20031006,222700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031006,222800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031006,222900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031006,223000,0.7958,0.7960,0.7958,0.7960
NZDCAD,20031006,223100,0.7960,0.7960,0.7959,0.7959
NZDCAD,20031006,223200,0.7957,0.7959,0.7957,0.7959
NZDCAD,20031006,223300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031006,223400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031006,223500,0.7961,0.7965,0.7961,0.7965
NZDCAD,20031006,223600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20031006,223700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031006,223800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031006,223900,0.7966,0.7966,0.7962,0.7962
NZDCAD,20031006,224000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031006,224100,0.7962,0.7966,0.7962,0.7965
NZDCAD,20031006,224200,0.7966,0.7968,0.7966,0.7968
NZDCAD,20031006,224300,0.7968,0.7968,0.7967,0.7968
NZDCAD,20031006,224400,0.7968,0.7968,0.7962,0.7962
NZDCAD,20031006,224500,0.7962,0.7966,0.7962,0.7966
NZDCAD,20031006,224600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031006,224700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031006,224800,0.7970,0.7971,0.7970,0.7971
NZDCAD,20031006,224900,0.7969,0.7969,0.7966,0.7966
NZDCAD,20031006,225000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031006,225100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031006,225200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031006,225300,0.7966,0.7968,0.7966,0.7968
NZDCAD,20031006,225400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031006,225500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031006,225600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031006,225700,0.7968,0.7968,0.7966,0.7966
NZDCAD,20031006,225800,0.7966,0.7968,0.7966,0.7968
NZDCAD,20031006,225900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031006,230000,0.7968,0.7971,0.7968,0.7971
NZDCAD,20031006,230100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20031006,230200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20031006,230300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20031006,230400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20031006,230500,0.7971,0.7971,0.7969,0.7969
NZDCAD,20031006,230600,0.7969,0.7973,0.7969,0.7973
NZDCAD,20031006,230700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,230800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,230900,0.7973,0.7973,0.7969,0.7969
NZDCAD,20031006,231000,0.7969,0.7970,0.7968,0.7970
NZDCAD,20031006,231100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031006,231200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031006,231300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031006,231400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031006,231500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031006,231600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031006,231700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031006,231800,0.7972,0.7972,0.7965,0.7965
NZDCAD,20031006,231900,0.7966,0.7969,0.7966,0.7969
NZDCAD,20031006,232000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031006,232100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031006,232200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031006,232300,0.7969,0.7974,0.7969,0.7974
NZDCAD,20031006,232400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20031006,232500,0.7973,0.7973,0.7972,0.7972
NZDCAD,20031006,232600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031006,232700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031006,232800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031006,232900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031006,233000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031006,233100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031006,233200,0.7972,0.7975,0.7972,0.7975
NZDCAD,20031006,233300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031006,233400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031006,233500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031006,233600,0.7976,0.7976,0.7972,0.7972
NZDCAD,20031006,233700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031006,233800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031006,233900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031006,234000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031006,234100,0.7972,0.7977,0.7972,0.7977
NZDCAD,20031006,234200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,234300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,234400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031006,234500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031006,234600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20031006,234700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,234800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,234900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,235000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,235100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,235200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,235300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,235400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,235500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,235600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,235700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031006,235800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031006,235900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031007,000000,0.7973,0.7973,0.7973,0.7973
CADCHF,20031006,000100,0.9929,0.9930,0.9929,0.9930
CADCHF,20031006,000200,0.9927,0.9928,0.9927,0.9928
CADCHF,20031006,000300,0.9928,0.9931,0.9928,0.9931
CADCHF,20031006,000400,0.9931,0.9931,0.9931,0.9931
CADCHF,20031006,000500,0.9931,0.9931,0.9927,0.9928
CADCHF,20031006,000600,0.9928,0.9928,0.9928,0.9928
CADCHF,20031006,000700,0.9928,0.9928,0.9928,0.9928
CADCHF,20031006,000800,0.9928,0.9928,0.9928,0.9928
CADCHF,20031006,000900,0.9930,0.9930,0.9930,0.9930
CADCHF,20031006,001000,0.9930,0.9930,0.9930,0.9930
CADCHF,20031006,001100,0.9930,0.9930,0.9930,0.9930
CADCHF,20031006,001200,0.9930,0.9930,0.9930,0.9930
CADCHF,20031006,001300,0.9930,0.9930,0.9929,0.9929
CADCHF,20031006,001400,0.9928,0.9928,0.9926,0.9926
CADCHF,20031006,001500,0.9926,0.9926,0.9924,0.9924
CADCHF,20031006,001600,0.9924,0.9924,0.9924,0.9924
CADCHF,20031006,001700,0.9923,0.9923,0.9923,0.9923
CADCHF,20031006,001800,0.9923,0.9923,0.9923,0.9923
CADCHF,20031006,001900,0.9923,0.9923,0.9923,0.9923
CADCHF,20031006,002000,0.9923,0.9923,0.9923,0.9923
CADCHF,20031006,002100,0.9923,0.9923,0.9923,0.9923
CADCHF,20031006,002200,0.9923,0.9924,0.9923,0.9924
CADCHF,20031006,002300,0.9924,0.9924,0.9924,0.9924
CADCHF,20031006,002400,0.9924,0.9924,0.9924,0.9924
CADCHF,20031006,002500,0.9924,0.9924,0.9924,0.9924
CADCHF,20031006,002600,0.9924,0.9924,0.9924,0.9924
CADCHF,20031006,002700,0.9924,0.9924,0.9924,0.9924
CADCHF,20031006,002800,0.9924,0.9924,0.9924,0.9924
CADCHF,20031006,002900,0.9925,0.9925,0.9925,0.9925
CADCHF,20031006,003000,0.9925,0.9925,0.9924,0.9924
CADCHF,20031006,003100,0.9926,0.9926,0.9926,0.9926
CADCHF,20031006,003200,0.9926,0.9926,0.9926,0.9926
CADCHF,20031006,003300,0.9925,0.9925,0.9924,0.9924
CADCHF,20031006,003400,0.9924,0.9924,0.9924,0.9924
CADCHF,20031006,003500,0.9924,0.9927,0.9924,0.9927
CADCHF,20031006,003600,0.9927,0.9927,0.9927,0.9927
CADCHF,20031006,003700,0.9927,0.9927,0.9927,0.9927
CADCHF,20031006,003800,0.9927,0.9927,0.9924,0.9924
CADCHF,20031006,003900,0.9925,0.9927,0.9925,0.9927
CADCHF,20031006,004000,0.9927,0.9927,0.9925,0.9925
CADCHF,20031006,004100,0.9925,0.9926,0.9925,0.9926
CADCHF,20031006,004200,0.9926,0.9927,0.9926,0.9927
CADCHF,20031006,004300,0.9927,0.9927,0.9927,0.9927
CADCHF,20031006,004400,0.9927,0.9927,0.9927,0.9927
CADCHF,20031006,004500,0.9927,0.9927,0.9927,0.9927
CADCHF,20031006,004600,0.9923,0.9923,0.9922,0.9922
CADCHF,20031006,004700,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,004800,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,004900,0.9922,0.9923,0.9922,0.9923
CADCHF,20031006,005000,0.9923,0.9923,0.9923,0.9923
CADCHF,20031006,005100,0.9923,0.9923,0.9923,0.9923
CADCHF,20031006,005200,0.9924,0.9924,0.9924,0.9924
CADCHF,20031006,005300,0.9922,0.9922,0.9920,0.9921
CADCHF,20031006,005400,0.9921,0.9921,0.9921,0.9921
CADCHF,20031006,005500,0.9921,0.9921,0.9921,0.9921
CADCHF,20031006,005600,0.9921,0.9923,0.9921,0.9923
CADCHF,20031006,005700,0.9923,0.9923,0.9923,0.9923
CADCHF,20031006,005800,0.9923,0.9923,0.9923,0.9923
CADCHF,20031006,005900,0.9922,0.9922,0.9921,0.9921
CADCHF,20031006,010000,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,010100,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,010200,0.9920,0.9921,0.9920,0.9921
CADCHF,20031006,010300,0.9920,0.9920,0.9917,0.9917
CADCHF,20031006,010400,0.9916,0.9916,0.9915,0.9916
CADCHF,20031006,010500,0.9916,0.9916,0.9916,0.9916
CADCHF,20031006,010600,0.9916,0.9916,0.9916,0.9916
CADCHF,20031006,010700,0.9916,0.9916,0.9915,0.9915
CADCHF,20031006,010800,0.9915,0.9915,0.9913,0.9913
CADCHF,20031006,010900,0.9913,0.9913,0.9913,0.9913
CADCHF,20031006,011000,0.9913,0.9913,0.9913,0.9913
CADCHF,20031006,011100,0.9913,0.9913,0.9913,0.9913
CADCHF,20031006,011200,0.9913,0.9913,0.9913,0.9913
CADCHF,20031006,011300,0.9913,0.9915,0.9913,0.9915
CADCHF,20031006,011400,0.9915,0.9916,0.9915,0.9916
CADCHF,20031006,011500,0.9914,0.9914,0.9914,0.9914
CADCHF,20031006,011600,0.9914,0.9914,0.9914,0.9914
CADCHF,20031006,011700,0.9914,0.9914,0.9912,0.9912
CADCHF,20031006,011800,0.9912,0.9913,0.9912,0.9913
CADCHF,20031006,011900,0.9913,0.9913,0.9913,0.9913
CADCHF,20031006,012000,0.9913,0.9913,0.9913,0.9913
CADCHF,20031006,012100,0.9913,0.9913,0.9913,0.9913
CADCHF,20031006,012200,0.9913,0.9913,0.9913,0.9913
CADCHF,20031006,012300,0.9913,0.9915,0.9913,0.9915
CADCHF,20031006,012400,0.9915,0.9916,0.9915,0.9916
CADCHF,20031006,012500,0.9917,0.9917,0.9917,0.9917
CADCHF,20031006,012600,0.9917,0.9917,0.9915,0.9915
CADCHF,20031006,012700,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,012800,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,012900,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,013000,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,013100,0.9914,0.9914,0.9914,0.9914
CADCHF,20031006,013200,0.9914,0.9914,0.9914,0.9914
CADCHF,20031006,013300,0.9914,0.9914,0.9914,0.9914
CADCHF,20031006,013400,0.9914,0.9914,0.9913,0.9913
CADCHF,20031006,013500,0.9910,0.9911,0.9910,0.9911
CADCHF,20031006,013600,0.9911,0.9911,0.9911,0.9911
CADCHF,20031006,013700,0.9911,0.9911,0.9911,0.9911
CADCHF,20031006,013800,0.9911,0.9911,0.9911,0.9911
CADCHF,20031006,013900,0.9911,0.9911,0.9910,0.9910
CADCHF,20031006,014000,0.9910,0.9911,0.9910,0.9911
CADCHF,20031006,014100,0.9911,0.9911,0.9911,0.9911
CADCHF,20031006,014200,0.9911,0.9911,0.9911,0.9911
CADCHF,20031006,014300,0.9911,0.9911,0.9911,0.9911
CADCHF,20031006,014400,0.9909,0.9909,0.9909,0.9909
CADCHF,20031006,014500,0.9909,0.9909,0.9909,0.9909
CADCHF,20031006,014600,0.9909,0.9910,0.9909,0.9910
CADCHF,20031006,014700,0.9910,0.9910,0.9910,0.9910
CADCHF,20031006,014800,0.9910,0.9910,0.9906,0.9906
CADCHF,20031006,014900,0.9906,0.9906,0.9906,0.9906
CADCHF,20031006,015000,0.9906,0.9906,0.9904,0.9904
CADCHF,20031006,015100,0.9904,0.9904,0.9903,0.9903
CADCHF,20031006,015200,0.9903,0.9903,0.9903,0.9903
CADCHF,20031006,015300,0.9903,0.9904,0.9903,0.9904
CADCHF,20031006,015400,0.9904,0.9904,0.9904,0.9904
CADCHF,20031006,015500,0.9905,0.9905,0.9905,0.9905
CADCHF,20031006,015600,0.9904,0.9905,0.9904,0.9905
CADCHF,20031006,015700,0.9905,0.9905,0.9905,0.9905
CADCHF,20031006,015800,0.9905,0.9905,0.9905,0.9905
CADCHF,20031006,015900,0.9905,0.9905,0.9905,0.9905
CADCHF,20031006,020000,0.9904,0.9904,0.9904,0.9904
CADCHF,20031006,020100,0.9904,0.9904,0.9904,0.9904
CADCHF,20031006,020200,0.9904,0.9905,0.9904,0.9905
CADCHF,20031006,020300,0.9907,0.9907,0.9907,0.9907
CADCHF,20031006,020400,0.9906,0.9906,0.9904,0.9904
CADCHF,20031006,020500,0.9904,0.9905,0.9904,0.9905
CADCHF,20031006,020600,0.9905,0.9905,0.9905,0.9905
CADCHF,20031006,020700,0.9905,0.9905,0.9905,0.9905
CADCHF,20031006,020800,0.9903,0.9903,0.9902,0.9902
CADCHF,20031006,020900,0.9902,0.9902,0.9902,0.9902
CADCHF,20031006,021000,0.9902,0.9903,0.9902,0.9903
CADCHF,20031006,021100,0.9903,0.9904,0.9903,0.9904
CADCHF,20031006,021200,0.9904,0.9905,0.9904,0.9905
CADCHF,20031006,021300,0.9905,0.9905,0.9905,0.9905
CADCHF,20031006,021400,0.9905,0.9905,0.9904,0.9904
CADCHF,20031006,021500,0.9903,0.9903,0.9902,0.9902
CADCHF,20031006,021600,0.9902,0.9902,0.9901,0.9901
CADCHF,20031006,021700,0.9901,0.9901,0.9901,0.9901
CADCHF,20031006,021800,0.9901,0.9904,0.9901,0.9904
CADCHF,20031006,021900,0.9904,0.9904,0.9904,0.9904
CADCHF,20031006,022000,0.9904,0.9904,0.9904,0.9904
CADCHF,20031006,022100,0.9904,0.9904,0.9904,0.9904
CADCHF,20031006,022200,0.9904,0.9904,0.9904,0.9904
CADCHF,20031006,022300,0.9904,0.9904,0.9904,0.9904
CADCHF,20031006,022400,0.9904,0.9904,0.9904,0.9904
CADCHF,20031006,022500,0.9904,0.9904,0.9904,0.9904
CADCHF,20031006,022600,0.9904,0.9904,0.9901,0.9901
CADCHF,20031006,022700,0.9901,0.9901,0.9900,0.9900
CADCHF,20031006,022800,0.9900,0.9903,0.9900,0.9903
CADCHF,20031006,022900,0.9904,0.9904,0.9904,0.9904
CADCHF,20031006,023000,0.9904,0.9905,0.9904,0.9905
CADCHF,20031006,023100,0.9905,0.9905,0.9905,0.9905
CADCHF,20031006,023200,0.9905,0.9906,0.9905,0.9906
CADCHF,20031006,023300,0.9906,0.9906,0.9906,0.9906
CADCHF,20031006,023400,0.9906,0.9906,0.9906,0.9906
CADCHF,20031006,023500,0.9906,0.9908,0.9906,0.9908
CADCHF,20031006,023600,0.9910,0.9911,0.9910,0.9911
CADCHF,20031006,023700,0.9910,0.9910,0.9910,0.9910
CADCHF,20031006,023800,0.9910,0.9910,0.9910,0.9910
CADCHF,20031006,023900,0.9910,0.9910,0.9910,0.9910
CADCHF,20031006,024000,0.9910,0.9910,0.9910,0.9910
CADCHF,20031006,024100,0.9910,0.9910,0.9906,0.9906
CADCHF,20031006,024200,0.9905,0.9906,0.9905,0.9906
CADCHF,20031006,024300,0.9907,0.9907,0.9907,0.9907
CADCHF,20031006,024400,0.9907,0.9907,0.9907,0.9907
CADCHF,20031006,024500,0.9907,0.9908,0.9907,0.9908
CADCHF,20031006,024600,0.9908,0.9908,0.9908,0.9908
CADCHF,20031006,024700,0.9907,0.9907,0.9907,0.9907
CADCHF,20031006,024800,0.9907,0.9907,0.9907,0.9907
CADCHF,20031006,024900,0.9907,0.9908,0.9907,0.9908
CADCHF,20031006,025000,0.9908,0.9909,0.9908,0.9909
CADCHF,20031006,025100,0.9909,0.9912,0.9909,0.9912
CADCHF,20031006,025200,0.9912,0.9912,0.9912,0.9912
CADCHF,20031006,025300,0.9912,0.9912,0.9912,0.9912
CADCHF,20031006,025400,0.9912,0.9912,0.9911,0.9911
CADCHF,20031006,025500,0.9911,0.9911,0.9911,0.9911
CADCHF,20031006,025600,0.9911,0.9911,0.9910,0.9910
CADCHF,20031006,025700,0.9909,0.9909,0.9909,0.9909
CADCHF,20031006,025800,0.9909,0.9909,0.9909,0.9909
CADCHF,20031006,025900,0.9909,0.9909,0.9909,0.9909
CADCHF,20031006,030000,0.9909,0.9909,0.9909,0.9909
CADCHF,20031006,030100,0.9909,0.9909,0.9909,0.9909
CADCHF,20031006,030200,0.9909,0.9909,0.9909,0.9909
CADCHF,20031006,030300,0.9909,0.9909,0.9909,0.9909
CADCHF,20031006,030400,0.9909,0.9909,0.9909,0.9909
CADCHF,20031006,030500,0.9909,0.9909,0.9909,0.9909
CADCHF,20031006,030600,0.9909,0.9909,0.9909,0.9909
CADCHF,20031006,030700,0.9909,0.9909,0.9909,0.9909
CADCHF,20031006,030800,0.9909,0.9912,0.9909,0.9912
CADCHF,20031006,030900,0.9913,0.9913,0.9913,0.9913
CADCHF,20031006,031000,0.9913,0.9913,0.9911,0.9912
CADCHF,20031006,031100,0.9912,0.9912,0.9912,0.9912
CADCHF,20031006,031200,0.9912,0.9912,0.9911,0.9911
CADCHF,20031006,031300,0.9911,0.9911,0.9911,0.9911
CADCHF,20031006,031400,0.9911,0.9911,0.9911,0.9911
CADCHF,20031006,031500,0.9911,0.9911,0.9911,0.9911
CADCHF,20031006,031600,0.9909,0.9909,0.9909,0.9909
CADCHF,20031006,031700,0.9909,0.9909,0.9908,0.9908
CADCHF,20031006,031800,0.9908,0.9908,0.9908,0.9908
CADCHF,20031006,031900,0.9908,0.9908,0.9908,0.9908
CADCHF,20031006,032000,0.9909,0.9909,0.9909,0.9909
CADCHF,20031006,032100,0.9909,0.9909,0.9909,0.9909
CADCHF,20031006,032200,0.9909,0.9912,0.9909,0.9912
CADCHF,20031006,032300,0.9912,0.9912,0.9912,0.9912
CADCHF,20031006,032400,0.9912,0.9912,0.9909,0.9909
CADCHF,20031006,032500,0.9909,0.9909,0.9909,0.9909
CADCHF,20031006,032600,0.9909,0.9909,0.9909,0.9909
CADCHF,20031006,032700,0.9909,0.9909,0.9909,0.9909
CADCHF,20031006,032800,0.9909,0.9909,0.9906,0.9906
CADCHF,20031006,032900,0.9906,0.9907,0.9906,0.9907
CADCHF,20031006,033000,0.9907,0.9907,0.9907,0.9907
CADCHF,20031006,033100,0.9907,0.9909,0.9907,0.9909
CADCHF,20031006,033200,0.9909,0.9912,0.9909,0.9912
CADCHF,20031006,033300,0.9912,0.9912,0.9912,0.9912
CADCHF,20031006,033400,0.9912,0.9915,0.9912,0.9915
CADCHF,20031006,033500,0.9915,0.9917,0.9915,0.9917
CADCHF,20031006,033600,0.9918,0.9918,0.9918,0.9918
CADCHF,20031006,033700,0.9918,0.9918,0.9918,0.9918
CADCHF,20031006,033800,0.9919,0.9919,0.9919,0.9919
CADCHF,20031006,033900,0.9919,0.9919,0.9919,0.9919
CADCHF,20031006,034000,0.9919,0.9919,0.9919,0.9919
CADCHF,20031006,034100,0.9921,0.9921,0.9921,0.9921
CADCHF,20031006,034200,0.9920,0.9920,0.9919,0.9919
CADCHF,20031006,034300,0.9919,0.9919,0.9919,0.9919
CADCHF,20031006,034400,0.9919,0.9919,0.9919,0.9919
CADCHF,20031006,034500,0.9919,0.9919,0.9919,0.9919
CADCHF,20031006,034600,0.9919,0.9919,0.9917,0.9917
CADCHF,20031006,034700,0.9916,0.9916,0.9916,0.9916
CADCHF,20031006,034800,0.9916,0.9916,0.9916,0.9916
CADCHF,20031006,034900,0.9916,0.9920,0.9916,0.9920
CADCHF,20031006,035000,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,035100,0.9920,0.9920,0.9918,0.9918
CADCHF,20031006,035200,0.9918,0.9919,0.9918,0.9919
CADCHF,20031006,035300,0.9919,0.9919,0.9919,0.9919
CADCHF,20031006,035400,0.9916,0.9916,0.9916,0.9916
CADCHF,20031006,035500,0.9916,0.9922,0.9916,0.9922
CADCHF,20031006,035600,0.9923,0.9923,0.9923,0.9923
CADCHF,20031006,035700,0.9923,0.9923,0.9922,0.9922
CADCHF,20031006,035800,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,035900,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,040000,0.9921,0.9921,0.9920,0.9920
CADCHF,20031006,040100,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,040200,0.9920,0.9920,0.9919,0.9919
CADCHF,20031006,040300,0.9919,0.9919,0.9919,0.9919
CADCHF,20031006,040400,0.9919,0.9919,0.9919,0.9919
CADCHF,20031006,040500,0.9921,0.9921,0.9920,0.9920
CADCHF,20031006,040600,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,040700,0.9920,0.9922,0.9920,0.9922
CADCHF,20031006,040800,0.9922,0.9923,0.9922,0.9923
CADCHF,20031006,040900,0.9922,0.9922,0.9921,0.9921
CADCHF,20031006,041000,0.9921,0.9921,0.9921,0.9921
CADCHF,20031006,041100,0.9921,0.9921,0.9920,0.9920
CADCHF,20031006,041200,0.9919,0.9919,0.9917,0.9917
CADCHF,20031006,041300,0.9916,0.9916,0.9915,0.9915
CADCHF,20031006,041400,0.9915,0.9916,0.9915,0.9916
CADCHF,20031006,041500,0.9916,0.9916,0.9914,0.9914
CADCHF,20031006,041600,0.9913,0.9915,0.9913,0.9915
CADCHF,20031006,041700,0.9915,0.9917,0.9915,0.9917
CADCHF,20031006,041800,0.9917,0.9917,0.9914,0.9914
CADCHF,20031006,041900,0.9912,0.9912,0.9912,0.9912
CADCHF,20031006,042000,0.9912,0.9912,0.9912,0.9912
CADCHF,20031006,042100,0.9912,0.9912,0.9912,0.9912
CADCHF,20031006,042200,0.9914,0.9919,0.9914,0.9918
CADCHF,20031006,042300,0.9917,0.9917,0.9915,0.9915
CADCHF,20031006,042400,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,042500,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,042600,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,042700,0.9915,0.9915,0.9913,0.9913
CADCHF,20031006,042800,0.9913,0.9914,0.9913,0.9914
CADCHF,20031006,042900,0.9915,0.9917,0.9915,0.9916
CADCHF,20031006,043000,0.9916,0.9916,0.9916,0.9916
CADCHF,20031006,043100,0.9916,0.9916,0.9916,0.9916
CADCHF,20031006,043200,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,043300,0.9915,0.9915,0.9912,0.9912
CADCHF,20031006,043400,0.9912,0.9913,0.9912,0.9913
CADCHF,20031006,043500,0.9914,0.9914,0.9914,0.9914
CADCHF,20031006,043600,0.9914,0.9915,0.9914,0.9915
CADCHF,20031006,043700,0.9914,0.9916,0.9914,0.9916
CADCHF,20031006,043800,0.9916,0.9919,0.9916,0.9917
CADCHF,20031006,043900,0.9917,0.9917,0.9917,0.9917
CADCHF,20031006,044000,0.9917,0.9917,0.9917,0.9917
CADCHF,20031006,044100,0.9917,0.9917,0.9917,0.9917
CADCHF,20031006,044200,0.9915,0.9915,0.9914,0.9915
CADCHF,20031006,044300,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,044400,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,044500,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,044600,0.9918,0.9918,0.9918,0.9918
CADCHF,20031006,044700,0.9918,0.9918,0.9915,0.9915
CADCHF,20031006,044800,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,044900,0.9915,0.9915,0.9914,0.9914
CADCHF,20031006,045000,0.9914,0.9914,0.9914,0.9914
CADCHF,20031006,045100,0.9914,0.9914,0.9914,0.9914
CADCHF,20031006,045200,0.9914,0.9914,0.9914,0.9914
CADCHF,20031006,045300,0.9914,0.9922,0.9914,0.9922
CADCHF,20031006,045400,0.9922,0.9922,0.9919,0.9919
CADCHF,20031006,045500,0.9916,0.9916,0.9916,0.9916
CADCHF,20031006,045600,0.9916,0.9916,0.9916,0.9916
CADCHF,20031006,045700,0.9916,0.9916,0.9916,0.9916
CADCHF,20031006,045800,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,045900,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,050000,0.9915,0.9918,0.9915,0.9918
CADCHF,20031006,050100,0.9918,0.9919,0.9918,0.9919
CADCHF,20031006,050200,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,050300,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,050400,0.9921,0.9922,0.9921,0.9922
CADCHF,20031006,050500,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,050600,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,050700,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,050800,0.9923,0.9923,0.9922,0.9922
CADCHF,20031006,050900,0.9923,0.9923,0.9922,0.9922
CADCHF,20031006,051000,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,051100,0.9922,0.9924,0.9922,0.9924
CADCHF,20031006,051200,0.9924,0.9924,0.9924,0.9924
CADCHF,20031006,051300,0.9924,0.9924,0.9924,0.9924
CADCHF,20031006,051400,0.9924,0.9924,0.9922,0.9922
CADCHF,20031006,051500,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,051600,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,051700,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,051800,0.9922,0.9922,0.9921,0.9921
CADCHF,20031006,051900,0.9921,0.9921,0.9921,0.9921
CADCHF,20031006,052000,0.9921,0.9927,0.9921,0.9924
CADCHF,20031006,052100,0.9923,0.9923,0.9923,0.9923
CADCHF,20031006,052200,0.9923,0.9923,0.9922,0.9922
CADCHF,20031006,052300,0.9923,0.9927,0.9923,0.9927
CADCHF,20031006,052400,0.9927,0.9928,0.9927,0.9928
CADCHF,20031006,052500,0.9928,0.9928,0.9928,0.9928
CADCHF,20031006,052600,0.9927,0.9927,0.9927,0.9927
CADCHF,20031006,052700,0.9927,0.9927,0.9927,0.9927
CADCHF,20031006,052800,0.9927,0.9927,0.9927,0.9927
CADCHF,20031006,052900,0.9928,0.9932,0.9928,0.9932
CADCHF,20031006,053000,0.9932,0.9932,0.9930,0.9930
CADCHF,20031006,053100,0.9929,0.9929,0.9927,0.9927
CADCHF,20031006,053200,0.9927,0.9927,0.9926,0.9926
CADCHF,20031006,053300,0.9927,0.9927,0.9927,0.9927
CADCHF,20031006,053400,0.9927,0.9927,0.9927,0.9927
CADCHF,20031006,053500,0.9927,0.9927,0.9927,0.9927
CADCHF,20031006,053600,0.9927,0.9927,0.9926,0.9926
CADCHF,20031006,053700,0.9926,0.9927,0.9926,0.9927
CADCHF,20031006,053800,0.9928,0.9928,0.9928,0.9928
CADCHF,20031006,053900,0.9928,0.9928,0.9927,0.9927
CADCHF,20031006,054000,0.9927,0.9927,0.9927,0.9927
CADCHF,20031006,054100,0.9927,0.9927,0.9927,0.9927
CADCHF,20031006,054200,0.9927,0.9927,0.9927,0.9927
CADCHF,20031006,054300,0.9927,0.9927,0.9925,0.9925
CADCHF,20031006,054400,0.9925,0.9925,0.9924,0.9924
CADCHF,20031006,054500,0.9924,0.9924,0.9923,0.9923
CADCHF,20031006,054600,0.9923,0.9923,0.9922,0.9922
CADCHF,20031006,054700,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,054800,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,054900,0.9922,0.9922,0.9920,0.9920
CADCHF,20031006,055000,0.9920,0.9923,0.9920,0.9922
CADCHF,20031006,055100,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,055200,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,055300,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,055400,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,055500,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,055600,0.9922,0.9922,0.9918,0.9918
CADCHF,20031006,055700,0.9919,0.9920,0.9919,0.9920
CADCHF,20031006,055800,0.9921,0.9921,0.9921,0.9921
CADCHF,20031006,055900,0.9921,0.9922,0.9921,0.9922
CADCHF,20031006,060000,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,060100,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,060200,0.9921,0.9921,0.9921,0.9921
CADCHF,20031006,060300,0.9921,0.9921,0.9920,0.9920
CADCHF,20031006,060400,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,060500,0.9920,0.9922,0.9920,0.9922
CADCHF,20031006,060600,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,060700,0.9922,0.9922,0.9921,0.9922
CADCHF,20031006,060800,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,060900,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,061000,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,061100,0.9922,0.9922,0.9920,0.9920
CADCHF,20031006,061200,0.9920,0.9920,0.9919,0.9919
CADCHF,20031006,061300,0.9919,0.9919,0.9919,0.9919
CADCHF,20031006,061400,0.9919,0.9919,0.9919,0.9919
CADCHF,20031006,061500,0.9919,0.9919,0.9919,0.9919
CADCHF,20031006,061600,0.9918,0.9918,0.9915,0.9915
CADCHF,20031006,061700,0.9916,0.9917,0.9916,0.9917
CADCHF,20031006,061800,0.9917,0.9917,0.9917,0.9917
CADCHF,20031006,061900,0.9917,0.9917,0.9916,0.9917
CADCHF,20031006,062000,0.9918,0.9919,0.9918,0.9919
CADCHF,20031006,062100,0.9919,0.9919,0.9919,0.9919
CADCHF,20031006,062200,0.9919,0.9919,0.9918,0.9918
CADCHF,20031006,062300,0.9918,0.9918,0.9918,0.9918
CADCHF,20031006,062400,0.9918,0.9920,0.9918,0.9920
CADCHF,20031006,062500,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,062600,0.9920,0.9921,0.9920,0.9921
CADCHF,20031006,062700,0.9922,0.9922,0.9921,0.9921
CADCHF,20031006,062800,0.9921,0.9921,0.9921,0.9921
CADCHF,20031006,062900,0.9921,0.9921,0.9921,0.9921
CADCHF,20031006,063000,0.9921,0.9921,0.9921,0.9921
CADCHF,20031006,063100,0.9921,0.9921,0.9918,0.9920
CADCHF,20031006,063200,0.9920,0.9921,0.9920,0.9921
CADCHF,20031006,063300,0.9921,0.9921,0.9921,0.9921
CADCHF,20031006,063400,0.9923,0.9923,0.9923,0.9923
CADCHF,20031006,063500,0.9923,0.9923,0.9923,0.9923
CADCHF,20031006,063600,0.9923,0.9926,0.9923,0.9926
CADCHF,20031006,063700,0.9926,0.9926,0.9925,0.9925
CADCHF,20031006,063800,0.9925,0.9925,0.9922,0.9922
CADCHF,20031006,063900,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,064000,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,064100,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,064200,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,064300,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,064400,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,064500,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,064600,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,064700,0.9922,0.9923,0.9922,0.9923
CADCHF,20031006,064800,0.9923,0.9923,0.9923,0.9923
CADCHF,20031006,064900,0.9926,0.9926,0.9926,0.9926
CADCHF,20031006,065000,0.9926,0.9926,0.9926,0.9926
CADCHF,20031006,065100,0.9926,0.9926,0.9926,0.9926
CADCHF,20031006,065200,0.9926,0.9927,0.9926,0.9927
CADCHF,20031006,065300,0.9928,0.9929,0.9928,0.9928
CADCHF,20031006,065400,0.9928,0.9928,0.9927,0.9927
CADCHF,20031006,065500,0.9927,0.9927,0.9927,0.9927
CADCHF,20031006,065600,0.9927,0.9927,0.9927,0.9927
CADCHF,20031006,065700,0.9926,0.9926,0.9926,0.9926
CADCHF,20031006,065800,0.9926,0.9927,0.9926,0.9927
CADCHF,20031006,065900,0.9927,0.9927,0.9927,0.9927
CADCHF,20031006,070000,0.9927,0.9927,0.9923,0.9923
CADCHF,20031006,070100,0.9923,0.9923,0.9923,0.9923
CADCHF,20031006,070200,0.9923,0.9923,0.9922,0.9922
CADCHF,20031006,070300,0.9922,0.9922,0.9919,0.9919
CADCHF,20031006,070400,0.9917,0.9917,0.9914,0.9914
CADCHF,20031006,070500,0.9914,0.9914,0.9914,0.9914
CADCHF,20031006,070600,0.9913,0.9913,0.9913,0.9913
CADCHF,20031006,070700,0.9913,0.9915,0.9913,0.9915
CADCHF,20031006,070800,0.9915,0.9916,0.9915,0.9916
CADCHF,20031006,070900,0.9913,0.9913,0.9912,0.9912
CADCHF,20031006,071000,0.9912,0.9912,0.9912,0.9912
CADCHF,20031006,071100,0.9913,0.9913,0.9912,0.9912
CADCHF,20031006,071200,0.9912,0.9912,0.9909,0.9909
CADCHF,20031006,071300,0.9909,0.9909,0.9909,0.9909
CADCHF,20031006,071400,0.9909,0.9909,0.9908,0.9909
CADCHF,20031006,071500,0.9909,0.9909,0.9909,0.9909
CADCHF,20031006,071600,0.9912,0.9912,0.9912,0.9912
CADCHF,20031006,071700,0.9912,0.9912,0.9909,0.9909
CADCHF,20031006,071800,0.9909,0.9909,0.9909,0.9909
CADCHF,20031006,071900,0.9909,0.9909,0.9908,0.9908
CADCHF,20031006,072000,0.9909,0.9909,0.9908,0.9908
CADCHF,20031006,072100,0.9908,0.9908,0.9908,0.9908
CADCHF,20031006,072200,0.9908,0.9908,0.9907,0.9907
CADCHF,20031006,072300,0.9907,0.9908,0.9907,0.9908
CADCHF,20031006,072400,0.9908,0.9908,0.9908,0.9908
CADCHF,20031006,072500,0.9908,0.9908,0.9908,0.9908
CADCHF,20031006,072600,0.9908,0.9908,0.9908,0.9908
CADCHF,20031006,072700,0.9908,0.9910,0.9908,0.9910
CADCHF,20031006,072800,0.9910,0.9912,0.9910,0.9912
CADCHF,20031006,072900,0.9913,0.9914,0.9913,0.9914
CADCHF,20031006,073000,0.9914,0.9915,0.9914,0.9915
CADCHF,20031006,073100,0.9915,0.9915,0.9914,0.9914
CADCHF,20031006,073200,0.9913,0.9913,0.9913,0.9913
CADCHF,20031006,073300,0.9913,0.9913,0.9913,0.9913
CADCHF,20031006,073400,0.9913,0.9913,0.9913,0.9913
CADCHF,20031006,073500,0.9913,0.9917,0.9913,0.9917
CADCHF,20031006,073600,0.9917,0.9920,0.9917,0.9920
CADCHF,20031006,073700,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,073800,0.9919,0.9919,0.9918,0.9918
CADCHF,20031006,073900,0.9918,0.9918,0.9918,0.9918
CADCHF,20031006,074000,0.9918,0.9919,0.9918,0.9918
CADCHF,20031006,074100,0.9917,0.9918,0.9917,0.9917
CADCHF,20031006,074200,0.9917,0.9917,0.9916,0.9916
CADCHF,20031006,074300,0.9916,0.9916,0.9916,0.9916
CADCHF,20031006,074400,0.9916,0.9916,0.9915,0.9915
CADCHF,20031006,074500,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,074600,0.9915,0.9915,0.9913,0.9913
CADCHF,20031006,074700,0.9913,0.9913,0.9913,0.9913
CADCHF,20031006,074800,0.9913,0.9915,0.9913,0.9915
CADCHF,20031006,074900,0.9915,0.9918,0.9915,0.9918
CADCHF,20031006,075000,0.9919,0.9920,0.9919,0.9920
CADCHF,20031006,075100,0.9921,0.9922,0.9921,0.9921
CADCHF,20031006,075200,0.9920,0.9922,0.9920,0.9922
CADCHF,20031006,075300,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,075400,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,075500,0.9921,0.9921,0.9920,0.9920
CADCHF,20031006,075600,0.9919,0.9919,0.9919,0.9919
CADCHF,20031006,075700,0.9919,0.9919,0.9919,0.9919
CADCHF,20031006,075800,0.9919,0.9919,0.9916,0.9916
CADCHF,20031006,075900,0.9915,0.9915,0.9913,0.9913
CADCHF,20031006,080000,0.9912,0.9913,0.9912,0.9912
CADCHF,20031006,080100,0.9912,0.9912,0.9911,0.9912
CADCHF,20031006,080200,0.9912,0.9912,0.9912,0.9912
CADCHF,20031006,080300,0.9912,0.9912,0.9912,0.9912
CADCHF,20031006,080400,0.9912,0.9915,0.9912,0.9915
CADCHF,20031006,080500,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,080600,0.9916,0.9918,0.9916,0.9918
CADCHF,20031006,080700,0.9919,0.9920,0.9919,0.9919
CADCHF,20031006,080800,0.9918,0.9920,0.9918,0.9920
CADCHF,20031006,080900,0.9921,0.9923,0.9921,0.9923
CADCHF,20031006,081000,0.9922,0.9930,0.9920,0.9930
CADCHF,20031006,081100,0.9931,0.9935,0.9931,0.9935
CADCHF,20031006,081200,0.9934,0.9934,0.9934,0.9934
CADCHF,20031006,081300,0.9934,0.9934,0.9931,0.9931
CADCHF,20031006,081400,0.9930,0.9934,0.9930,0.9934
CADCHF,20031006,081500,0.9935,0.9936,0.9935,0.9935
CADCHF,20031006,081600,0.9935,0.9935,0.9934,0.9934
CADCHF,20031006,081700,0.9934,0.9934,0.9934,0.9934
CADCHF,20031006,081800,0.9934,0.9934,0.9934,0.9934
CADCHF,20031006,081900,0.9934,0.9934,0.9932,0.9932
CADCHF,20031006,082000,0.9931,0.9931,0.9929,0.9929
CADCHF,20031006,082100,0.9929,0.9929,0.9929,0.9929
CADCHF,20031006,082200,0.9928,0.9928,0.9927,0.9927
CADCHF,20031006,082300,0.9927,0.9929,0.9927,0.9929
CADCHF,20031006,082400,0.9930,0.9933,0.9930,0.9931
CADCHF,20031006,082500,0.9931,0.9931,0.9929,0.9929
CADCHF,20031006,082600,0.9927,0.9927,0.9927,0.9927
CADCHF,20031006,082700,0.9926,0.9926,0.9925,0.9925
CADCHF,20031006,082800,0.9924,0.9924,0.9922,0.9922
CADCHF,20031006,082900,0.9921,0.9922,0.9920,0.9922
CADCHF,20031006,083000,0.9923,0.9925,0.9923,0.9923
CADCHF,20031006,083100,0.9923,0.9923,0.9923,0.9923
CADCHF,20031006,083200,0.9924,0.9924,0.9923,0.9923
CADCHF,20031006,083300,0.9923,0.9924,0.9923,0.9924
CADCHF,20031006,083400,0.9923,0.9923,0.9921,0.9921
CADCHF,20031006,083500,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,083600,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,083700,0.9920,0.9921,0.9920,0.9921
CADCHF,20031006,083800,0.9921,0.9922,0.9920,0.9922
CADCHF,20031006,083900,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,084000,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,084100,0.9921,0.9922,0.9921,0.9922
CADCHF,20031006,084200,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,084300,0.9925,0.9926,0.9925,0.9926
CADCHF,20031006,084400,0.9925,0.9925,0.9924,0.9924
CADCHF,20031006,084500,0.9924,0.9926,0.9924,0.9926
CADCHF,20031006,084600,0.9926,0.9926,0.9926,0.9926
CADCHF,20031006,084700,0.9926,0.9926,0.9926,0.9926
CADCHF,20031006,084800,0.9924,0.9924,0.9924,0.9924
CADCHF,20031006,084900,0.9924,0.9924,0.9924,0.9924
CADCHF,20031006,085000,0.9924,0.9924,0.9922,0.9922
CADCHF,20031006,085100,0.9921,0.9921,0.9920,0.9921
CADCHF,20031006,085200,0.9922,0.9923,0.9922,0.9923
CADCHF,20031006,085300,0.9922,0.9922,0.9920,0.9921
CADCHF,20031006,085400,0.9922,0.9925,0.9922,0.9925
CADCHF,20031006,085500,0.9926,0.9926,0.9924,0.9924
CADCHF,20031006,085600,0.9924,0.9924,0.9924,0.9924
CADCHF,20031006,085700,0.9925,0.9929,0.9925,0.9929
CADCHF,20031006,085800,0.9929,0.9929,0.9927,0.9927
CADCHF,20031006,085900,0.9926,0.9926,0.9923,0.9923
CADCHF,20031006,090000,0.9923,0.9923,0.9922,0.9922
CADCHF,20031006,090100,0.9922,0.9922,0.9921,0.9921
CADCHF,20031006,090200,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,090300,0.9920,0.9921,0.9920,0.9920
CADCHF,20031006,090400,0.9919,0.9919,0.9917,0.9917
CADCHF,20031006,090500,0.9916,0.9917,0.9915,0.9917
CADCHF,20031006,090600,0.9917,0.9917,0.9914,0.9914
CADCHF,20031006,090700,0.9914,0.9918,0.9914,0.9918
CADCHF,20031006,090800,0.9916,0.9916,0.9914,0.9914
CADCHF,20031006,090900,0.9914,0.9914,0.9914,0.9914
CADCHF,20031006,091000,0.9913,0.9913,0.9912,0.9912
CADCHF,20031006,091100,0.9913,0.9913,0.9913,0.9913
CADCHF,20031006,091200,0.9913,0.9913,0.9913,0.9913
CADCHF,20031006,091300,0.9915,0.9915,0.9912,0.9912
CADCHF,20031006,091400,0.9912,0.9913,0.9912,0.9913
CADCHF,20031006,091500,0.9913,0.9913,0.9912,0.9912
CADCHF,20031006,091600,0.9912,0.9912,0.9911,0.9911
CADCHF,20031006,091700,0.9910,0.9910,0.9906,0.9906
CADCHF,20031006,091800,0.9906,0.9906,0.9902,0.9903
CADCHF,20031006,091900,0.9902,0.9902,0.9901,0.9902
CADCHF,20031006,092000,0.9902,0.9902,0.9898,0.9901
CADCHF,20031006,092100,0.9902,0.9902,0.9901,0.9902
CADCHF,20031006,092200,0.9902,0.9904,0.9901,0.9901
CADCHF,20031006,092300,0.9900,0.9900,0.9898,0.9898
CADCHF,20031006,092400,0.9900,0.9902,0.9900,0.9902
CADCHF,20031006,092500,0.9902,0.9902,0.9902,0.9902
CADCHF,20031006,092600,0.9901,0.9903,0.9901,0.9903
CADCHF,20031006,092700,0.9904,0.9904,0.9904,0.9904
CADCHF,20031006,092800,0.9904,0.9904,0.9904,0.9904
CADCHF,20031006,092900,0.9904,0.9907,0.9904,0.9907
CADCHF,20031006,093000,0.9907,0.9909,0.9907,0.9909
CADCHF,20031006,093100,0.9909,0.9909,0.9909,0.9909
CADCHF,20031006,093200,0.9909,0.9909,0.9908,0.9908
CADCHF,20031006,093300,0.9908,0.9908,0.9906,0.9906
CADCHF,20031006,093400,0.9906,0.9908,0.9906,0.9908
CADCHF,20031006,093500,0.9908,0.9912,0.9908,0.9912
CADCHF,20031006,093600,0.9912,0.9912,0.9912,0.9912
CADCHF,20031006,093700,0.9912,0.9912,0.9912,0.9912
CADCHF,20031006,093800,0.9912,0.9912,0.9912,0.9912
CADCHF,20031006,093900,0.9912,0.9912,0.9911,0.9911
CADCHF,20031006,094000,0.9911,0.9911,0.9905,0.9905
CADCHF,20031006,094100,0.9905,0.9905,0.9905,0.9905
CADCHF,20031006,094200,0.9906,0.9906,0.9906,0.9906
CADCHF,20031006,094300,0.9908,0.9910,0.9908,0.9910
CADCHF,20031006,094400,0.9909,0.9909,0.9907,0.9907
CADCHF,20031006,094500,0.9906,0.9906,0.9906,0.9906
CADCHF,20031006,094600,0.9906,0.9908,0.9906,0.9908
CADCHF,20031006,094700,0.9908,0.9909,0.9908,0.9909
CADCHF,20031006,094800,0.9910,0.9911,0.9910,0.9911
CADCHF,20031006,094900,0.9911,0.9912,0.9911,0.9912
CADCHF,20031006,095000,0.9911,0.9911,0.9908,0.9908
CADCHF,20031006,095100,0.9908,0.9908,0.9908,0.9908
CADCHF,20031006,095200,0.9908,0.9911,0.9908,0.9911
CADCHF,20031006,095300,0.9910,0.9910,0.9909,0.9909
CADCHF,20031006,095400,0.9909,0.9911,0.9909,0.9911
CADCHF,20031006,095500,0.9910,0.9911,0.9910,0.9911
CADCHF,20031006,095600,0.9911,0.9911,0.9911,0.9911
CADCHF,20031006,095700,0.9911,0.9911,0.9910,0.9911
CADCHF,20031006,095800,0.9911,0.9911,0.9911,0.9911
CADCHF,20031006,095900,0.9911,0.9912,0.9911,0.9912
CADCHF,20031006,100000,0.9912,0.9912,0.9909,0.9909
CADCHF,20031006,100100,0.9908,0.9908,0.9907,0.9907
CADCHF,20031006,100200,0.9907,0.9909,0.9907,0.9909
CADCHF,20031006,100300,0.9909,0.9909,0.9908,0.9908
CADCHF,20031006,100400,0.9908,0.9908,0.9908,0.9908
CADCHF,20031006,100500,0.9909,0.9909,0.9908,0.9908
CADCHF,20031006,100600,0.9907,0.9907,0.9903,0.9903
CADCHF,20031006,100700,0.9904,0.9905,0.9904,0.9904
CADCHF,20031006,100800,0.9905,0.9905,0.9903,0.9903
CADCHF,20031006,100900,0.9903,0.9903,0.9902,0.9902
CADCHF,20031006,101000,0.9902,0.9904,0.9902,0.9904
CADCHF,20031006,101100,0.9904,0.9906,0.9904,0.9906
CADCHF,20031006,101200,0.9906,0.9906,0.9906,0.9906
CADCHF,20031006,101300,0.9906,0.9906,0.9905,0.9906
CADCHF,20031006,101400,0.9905,0.9905,0.9904,0.9904
CADCHF,20031006,101500,0.9904,0.9905,0.9904,0.9905
CADCHF,20031006,101600,0.9905,0.9906,0.9905,0.9906
CADCHF,20031006,101700,0.9906,0.9908,0.9906,0.9908
CADCHF,20031006,101800,0.9908,0.9908,0.9908,0.9908
CADCHF,20031006,101900,0.9908,0.9908,0.9908,0.9908
CADCHF,20031006,102000,0.9908,0.9909,0.9908,0.9909
CADCHF,20031006,102100,0.9911,0.9911,0.9911,0.9911
CADCHF,20031006,102200,0.9911,0.9914,0.9911,0.9914
CADCHF,20031006,102300,0.9915,0.9918,0.9915,0.9918
CADCHF,20031006,102400,0.9917,0.9917,0.9916,0.9916
CADCHF,20031006,102500,0.9915,0.9915,0.9914,0.9914
CADCHF,20031006,102600,0.9913,0.9913,0.9913,0.9913
CADCHF,20031006,102700,0.9913,0.9913,0.9913,0.9913
CADCHF,20031006,102800,0.9915,0.9916,0.9915,0.9915
CADCHF,20031006,102900,0.9915,0.9915,0.9913,0.9913
CADCHF,20031006,103000,0.9913,0.9913,0.9913,0.9913
CADCHF,20031006,103100,0.9913,0.9914,0.9913,0.9914
CADCHF,20031006,103200,0.9914,0.9914,0.9914,0.9914
CADCHF,20031006,103300,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,103400,0.9915,0.9916,0.9915,0.9916
CADCHF,20031006,103500,0.9916,0.9916,0.9916,0.9916
CADCHF,20031006,103600,0.9916,0.9918,0.9916,0.9918
CADCHF,20031006,103700,0.9918,0.9918,0.9915,0.9915
CADCHF,20031006,103800,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,103900,0.9917,0.9917,0.9915,0.9916
CADCHF,20031006,104000,0.9916,0.9916,0.9915,0.9915
CADCHF,20031006,104100,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,104200,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,104300,0.9915,0.9916,0.9915,0.9916
CADCHF,20031006,104400,0.9916,0.9918,0.9916,0.9918
CADCHF,20031006,104500,0.9918,0.9920,0.9918,0.9920
CADCHF,20031006,104600,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,104700,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,104800,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,104900,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,105000,0.9920,0.9920,0.9918,0.9918
CADCHF,20031006,105100,0.9917,0.9917,0.9916,0.9916
CADCHF,20031006,105200,0.9916,0.9916,0.9915,0.9916
CADCHF,20031006,105300,0.9916,0.9918,0.9916,0.9918
CADCHF,20031006,105400,0.9918,0.9920,0.9918,0.9920
CADCHF,20031006,105500,0.9920,0.9922,0.9920,0.9921
CADCHF,20031006,105600,0.9921,0.9921,0.9920,0.9920
CADCHF,20031006,105700,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,105800,0.9920,0.9920,0.9918,0.9918
CADCHF,20031006,105900,0.9918,0.9918,0.9916,0.9916
CADCHF,20031006,110000,0.9916,0.9917,0.9916,0.9917
CADCHF,20031006,110100,0.9917,0.9917,0.9916,0.9916
CADCHF,20031006,110200,0.9916,0.9916,0.9915,0.9915
CADCHF,20031006,110300,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,110400,0.9915,0.9915,0.9912,0.9912
CADCHF,20031006,110500,0.9913,0.9913,0.9912,0.9912
CADCHF,20031006,110600,0.9912,0.9912,0.9912,0.9912
CADCHF,20031006,110700,0.9912,0.9912,0.9912,0.9912
CADCHF,20031006,110800,0.9911,0.9913,0.9911,0.9913
CADCHF,20031006,110900,0.9914,0.9915,0.9914,0.9915
CADCHF,20031006,111000,0.9914,0.9914,0.9913,0.9914
CADCHF,20031006,111100,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,111200,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,111300,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,111400,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,111500,0.9913,0.9915,0.9913,0.9915
CADCHF,20031006,111600,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,111700,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,111800,0.9915,0.9915,0.9914,0.9914
CADCHF,20031006,111900,0.9913,0.9913,0.9913,0.9913
CADCHF,20031006,112000,0.9913,0.9914,0.9913,0.9914
CADCHF,20031006,112100,0.9914,0.9914,0.9914,0.9914
CADCHF,20031006,112200,0.9913,0.9915,0.9913,0.9915
CADCHF,20031006,112300,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,112400,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,112500,0.9918,0.9918,0.9917,0.9917
CADCHF,20031006,112600,0.9917,0.9917,0.9915,0.9915
CADCHF,20031006,112700,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,112800,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,112900,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,113000,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,113100,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,113200,0.9915,0.9915,0.9914,0.9914
CADCHF,20031006,113300,0.9914,0.9914,0.9913,0.9913
CADCHF,20031006,113400,0.9913,0.9913,0.9913,0.9913
CADCHF,20031006,113500,0.9913,0.9913,0.9913,0.9913
CADCHF,20031006,113600,0.9913,0.9914,0.9913,0.9914
CADCHF,20031006,113700,0.9914,0.9914,0.9912,0.9912
CADCHF,20031006,113800,0.9912,0.9912,0.9912,0.9912
CADCHF,20031006,113900,0.9912,0.9913,0.9912,0.9913
CADCHF,20031006,114000,0.9913,0.9913,0.9913,0.9913
CADCHF,20031006,114100,0.9915,0.9915,0.9914,0.9914
CADCHF,20031006,114200,0.9915,0.9915,0.9914,0.9914
CADCHF,20031006,114300,0.9914,0.9914,0.9914,0.9914
CADCHF,20031006,114400,0.9914,0.9915,0.9914,0.9915
CADCHF,20031006,114500,0.9914,0.9914,0.9913,0.9914
CADCHF,20031006,114600,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,114700,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,114800,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,114900,0.9915,0.9915,0.9914,0.9914
CADCHF,20031006,115000,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,115100,0.9915,0.9915,0.9914,0.9914
CADCHF,20031006,115200,0.9914,0.9914,0.9912,0.9912
CADCHF,20031006,115300,0.9911,0.9911,0.9908,0.9908
CADCHF,20031006,115400,0.9909,0.9911,0.9909,0.9911
CADCHF,20031006,115500,0.9911,0.9911,0.9911,0.9911
CADCHF,20031006,115600,0.9911,0.9913,0.9911,0.9913
CADCHF,20031006,115700,0.9913,0.9913,0.9913,0.9913
CADCHF,20031006,115800,0.9914,0.9915,0.9914,0.9915
CADCHF,20031006,115900,0.9915,0.9915,0.9913,0.9915
CADCHF,20031006,120000,0.9915,0.9917,0.9915,0.9917
CADCHF,20031006,120100,0.9918,0.9919,0.9918,0.9919
CADCHF,20031006,120200,0.9919,0.9920,0.9919,0.9920
CADCHF,20031006,120300,0.9920,0.9920,0.9919,0.9919
CADCHF,20031006,120400,0.9919,0.9920,0.9919,0.9920
CADCHF,20031006,120500,0.9920,0.9924,0.9920,0.9924
CADCHF,20031006,120600,0.9924,0.9924,0.9923,0.9923
CADCHF,20031006,120700,0.9923,0.9923,0.9922,0.9922
CADCHF,20031006,120800,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,120900,0.9922,0.9924,0.9922,0.9924
CADCHF,20031006,121000,0.9924,0.9927,0.9924,0.9927
CADCHF,20031006,121100,0.9927,0.9927,0.9927,0.9927
CADCHF,20031006,121200,0.9926,0.9927,0.9926,0.9927
CADCHF,20031006,121300,0.9927,0.9927,0.9926,0.9926
CADCHF,20031006,121400,0.9926,0.9926,0.9924,0.9924
CADCHF,20031006,121500,0.9924,0.9924,0.9924,0.9924
CADCHF,20031006,121600,0.9927,0.9927,0.9923,0.9923
CADCHF,20031006,121700,0.9923,0.9923,0.9923,0.9923
CADCHF,20031006,121800,0.9923,0.9924,0.9923,0.9924
CADCHF,20031006,121900,0.9924,0.9924,0.9924,0.9924
CADCHF,20031006,122000,0.9924,0.9924,0.9924,0.9924
CADCHF,20031006,122100,0.9924,0.9924,0.9924,0.9924
CADCHF,20031006,122200,0.9924,0.9924,0.9924,0.9924
CADCHF,20031006,122300,0.9924,0.9924,0.9924,0.9924
CADCHF,20031006,122400,0.9924,0.9924,0.9924,0.9924
CADCHF,20031006,122500,0.9924,0.9924,0.9924,0.9924
CADCHF,20031006,122600,0.9924,0.9927,0.9924,0.9927
CADCHF,20031006,122700,0.9927,0.9928,0.9927,0.9928
CADCHF,20031006,122800,0.9928,0.9928,0.9928,0.9928
CADCHF,20031006,122900,0.9925,0.9925,0.9921,0.9921
CADCHF,20031006,123000,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,123100,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,123200,0.9920,0.9920,0.9919,0.9919
CADCHF,20031006,123300,0.9919,0.9919,0.9919,0.9919
CADCHF,20031006,123400,0.9919,0.9919,0.9919,0.9919
CADCHF,20031006,123500,0.9919,0.9919,0.9919,0.9919
CADCHF,20031006,123600,0.9919,0.9920,0.9919,0.9920
CADCHF,20031006,123700,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,123800,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,123900,0.9920,0.9922,0.9920,0.9922
CADCHF,20031006,124000,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,124100,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,124200,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,124300,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,124400,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,124500,0.9923,0.9925,0.9923,0.9925
CADCHF,20031006,124600,0.9926,0.9926,0.9924,0.9924
CADCHF,20031006,124700,0.9924,0.9924,0.9923,0.9923
CADCHF,20031006,124800,0.9923,0.9923,0.9923,0.9923
CADCHF,20031006,124900,0.9923,0.9923,0.9923,0.9923
CADCHF,20031006,125000,0.9924,0.9924,0.9924,0.9924
CADCHF,20031006,125100,0.9925,0.9925,0.9925,0.9925
CADCHF,20031006,125200,0.9925,0.9925,0.9925,0.9925
CADCHF,20031006,125300,0.9925,0.9925,0.9925,0.9925
CADCHF,20031006,125400,0.9925,0.9925,0.9923,0.9923
CADCHF,20031006,125500,0.9923,0.9923,0.9922,0.9922
CADCHF,20031006,125600,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,125700,0.9922,0.9923,0.9922,0.9923
CADCHF,20031006,125800,0.9923,0.9926,0.9923,0.9926
CADCHF,20031006,125900,0.9927,0.9927,0.9927,0.9927
CADCHF,20031006,130000,0.9927,0.9928,0.9927,0.9927
CADCHF,20031006,130100,0.9927,0.9927,0.9927,0.9927
CADCHF,20031006,130200,0.9927,0.9927,0.9927,0.9927
CADCHF,20031006,130300,0.9927,0.9927,0.9927,0.9927
CADCHF,20031006,130400,0.9927,0.9927,0.9927,0.9927
CADCHF,20031006,130500,0.9930,0.9930,0.9929,0.9929
CADCHF,20031006,130600,0.9929,0.9929,0.9929,0.9929
CADCHF,20031006,130700,0.9929,0.9929,0.9929,0.9929
CADCHF,20031006,130800,0.9929,0.9929,0.9929,0.9929
CADCHF,20031006,130900,0.9929,0.9929,0.9929,0.9929
CADCHF,20031006,131000,0.9929,0.9929,0.9927,0.9927
CADCHF,20031006,131100,0.9927,0.9927,0.9924,0.9924
CADCHF,20031006,131200,0.9924,0.9924,0.9924,0.9924
CADCHF,20031006,131300,0.9923,0.9923,0.9923,0.9923
CADCHF,20031006,131400,0.9923,0.9923,0.9923,0.9923
CADCHF,20031006,131500,0.9923,0.9923,0.9923,0.9923
CADCHF,20031006,131600,0.9922,0.9922,0.9921,0.9921
CADCHF,20031006,131700,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,131800,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,131900,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,132000,0.9922,0.9922,0.9922,0.9922
CADCHF,20031006,132100,0.9922,0.9924,0.9922,0.9924
CADCHF,20031006,132200,0.9924,0.9924,0.9924,0.9924
CADCHF,20031006,132300,0.9923,0.9923,0.9923,0.9923
CADCHF,20031006,132400,0.9923,0.9923,0.9923,0.9923
CADCHF,20031006,132500,0.9923,0.9923,0.9922,0.9922
CADCHF,20031006,132600,0.9921,0.9921,0.9920,0.9920
CADCHF,20031006,132700,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,132800,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,132900,0.9919,0.9919,0.9919,0.9919
CADCHF,20031006,133000,0.9919,0.9919,0.9919,0.9919
CADCHF,20031006,133100,0.9919,0.9919,0.9919,0.9919
CADCHF,20031006,133200,0.9919,0.9919,0.9918,0.9918
CADCHF,20031006,133300,0.9918,0.9919,0.9918,0.9919
CADCHF,20031006,133400,0.9918,0.9918,0.9918,0.9918
CADCHF,20031006,133500,0.9918,0.9918,0.9918,0.9918
CADCHF,20031006,133600,0.9918,0.9918,0.9918,0.9918
CADCHF,20031006,133700,0.9918,0.9918,0.9917,0.9917
CADCHF,20031006,133800,0.9917,0.9918,0.9916,0.9916
CADCHF,20031006,133900,0.9915,0.9916,0.9915,0.9916
CADCHF,20031006,134000,0.9916,0.9918,0.9916,0.9918
CADCHF,20031006,134100,0.9918,0.9919,0.9918,0.9919
CADCHF,20031006,134200,0.9919,0.9920,0.9919,0.9920
CADCHF,20031006,134300,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,134400,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,134500,0.9920,0.9920,0.9919,0.9919
CADCHF,20031006,134600,0.9919,0.9919,0.9915,0.9915
CADCHF,20031006,134700,0.9914,0.9914,0.9913,0.9913
CADCHF,20031006,134800,0.9913,0.9914,0.9913,0.9914
CADCHF,20031006,134900,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,135000,0.9915,0.9915,0.9912,0.9914
CADCHF,20031006,135100,0.9915,0.9917,0.9915,0.9917
CADCHF,20031006,135200,0.9917,0.9918,0.9917,0.9918
CADCHF,20031006,135300,0.9918,0.9919,0.9915,0.9919
CADCHF,20031006,135400,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,135500,0.9920,0.9920,0.9918,0.9918
CADCHF,20031006,135600,0.9918,0.9918,0.9918,0.9918
CADCHF,20031006,135700,0.9918,0.9918,0.9916,0.9916
CADCHF,20031006,135800,0.9916,0.9916,0.9916,0.9916
CADCHF,20031006,135900,0.9917,0.9920,0.9917,0.9920
CADCHF,20031006,140000,0.9919,0.9919,0.9918,0.9918
CADCHF,20031006,140100,0.9919,0.9920,0.9919,0.9919
CADCHF,20031006,140200,0.9919,0.9920,0.9919,0.9920
CADCHF,20031006,140300,0.9920,0.9922,0.9920,0.9922
CADCHF,20031006,140400,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,140500,0.9921,0.9922,0.9921,0.9922
CADCHF,20031006,140600,0.9922,0.9922,0.9920,0.9920
CADCHF,20031006,140700,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,140800,0.9920,0.9920,0.9920,0.9920
CADCHF,20031006,140900,0.9920,0.9922,0.9920,0.9922
CADCHF,20031006,141000,0.9923,0.9924,0.9923,0.9923
CADCHF,20031006,141100,0.9922,0.9922,0.9921,0.9921
CADCHF,20031006,141200,0.9919,0.9919,0.9919,0.9919
CADCHF,20031006,141300,0.9919,0.9919,0.9919,0.9919
CADCHF,20031006,141400,0.9918,0.9919,0.9917,0.9919
CADCHF,20031006,141500,0.9918,0.9922,0.9918,0.9922
CADCHF,20031006,141600,0.9922,0.9922,0.9920,0.9920
CADCHF,20031006,141700,0.9921,0.9922,0.9921,0.9921
CADCHF,20031006,141800,0.9921,0.9921,0.9920,0.9920
CADCHF,20031006,141900,0.9920,0.9920,0.9919,0.9919
CADCHF,20031006,142000,0.9918,0.9918,0.9915,0.9915
CADCHF,20031006,142100,0.9915,0.9915,0.9915,0.9915
CADCHF,20031006,142200,0.9915,0.9915,0.9912,0.9912
CADCHF,20031006,142300,0.9912,0.9912,0.9912,0.9912
CADCHF,20031006,142400,0.9913,0.9913,0.9913,0.9913
CADCHF,20031006,142500,0.9913,0.9913,0.9911,0.9911
CADCHF,20031006,142600,0.9911,0.9912,0.9911,0.9912
CADCHF,20031006,142700,0.9912,0.9913,0.9912,0.9913
CADCHF,20031006,142800,0.9912,0.9912,0.9912,0.9912
CADCHF,20031006,142900,0.9912,0.9913,0.9912,0.9913
CADCHF,20031006,143000,0.9913,0.9913,0.9912,0.9912
CADCHF,20031006,143100,0.9911,0.9911,0.9908,0.9908
CADCHF,20031006,143200,0.9906,0.9906,0.9902,0.9902
CADCHF,20031006,143300,0.9901,0.9901,0.9901,0.9901
CADCHF,20031006,143400,0.9901,0.9901,0.9901,0.9901
CADCHF,20031006,143500,0.9902,0.9904,0.9902,0.9904
CADCHF,20031006,143600,0.9905,0.9906,0.9905,0.9906
CADCHF,20031006,143700,0.9906,0.9907,0.9906,0.9907
CADCHF,20031006,143800,0.9907,0.9907,0.9907,0.9907
CADCHF,20031006,143900,0.9907,0.9907,0.9907,0.9907
CADCHF,20031006,144000,0.9909,0.9911,0.9906,0.9906
CADCHF,20031006,144100,0.9905,0.9905,0.9899,0.9899
CADCHF,20031006,144200,0.9898,0.9898,0.9897,0.9897
CADCHF,20031006,144300,0.9898,0.9898,0.9898,0.9898
CADCHF,20031006,144400,0.9898,0.9899,0.9898,0.9898
CADCHF,20031006,144500,0.9898,0.9899,0.9898,0.9899
CADCHF,20031006,144600,0.9899,0.9899,0.9898,0.9898
CADCHF,20031006,144700,0.9897,0.9897,0.9894,0.9894
CADCHF,20031006,144800,0.9894,0.9894,0.9891,0.9891
CADCHF,20031006,144900,0.9891,0.9891,0.9891,0.9891
CADCHF,20031006,145000,0.9892,0.9893,0.9892,0.9893
CADCHF,20031006,145100,0.9893,0.9894,0.9893,0.9894
CADCHF,20031006,145200,0.9894,0.9895,0.9893,0.9895
CADCHF,20031006,145300,0.9895,0.9895,0.9893,0.9893
CADCHF,20031006,145400,0.9892,0.9894,0.9891,0.9894
CADCHF,20031006,145500,0.9894,0.9894,0.9893,0.9893
CADCHF,20031006,145600,0.9894,0.9894,0.9893,0.9893
CADCHF,20031006,145700,0.9894,0.9895,0.9894,0.9895
CADCHF,20031006,145800,0.9895,0.9895,0.9894,0.9894
CADCHF,20031006,145900,0.9893,0.9894,0.9893,0.9894
CADCHF,20031006,150000,0.9894,0.9894,0.9894,0.9894
CADCHF,20031006,150100,0.9893,0.9893,0.9891,0.9891
CADCHF,20031006,150200,0.9891,0.9893,0.9890,0.9893
CADCHF,20031006,150300,0.9894,0.9894,0.9893,0.9893
CADCHF,20031006,150400,0.9892,0.9895,0.9892,0.9895
CADCHF,20031006,150500,0.9895,0.9895,0.9895,0.9895
CADCHF,20031006,150600,0.9894,0.9894,0.9894,0.9894
CADCHF,20031006,150700,0.9894,0.9895,0.9894,0.9894
CADCHF,20031006,150800,0.9893,0.9893,0.9892,0.9892
CADCHF,20031006,150900,0.9891,0.9893,0.9891,0.9893
CADCHF,20031006,151000,0.9893,0.9893,0.9893,0.9893
CADCHF,20031006,151100,0.9893,0.9894,0.9893,0.9894
CADCHF,20031006,151200,0.9894,0.9894,0.9893,0.9893
CADCHF,20031006,151300,0.9893,0.9893,0.9893,0.9893
CADCHF,20031006,151400,0.9892,0.9893,0.9892,0.9893
CADCHF,20031006,151500,0.9893,0.9896,0.9893,0.9896
CADCHF,20031006,151600,0.9896,0.9896,0.9895,0.9896
CADCHF,20031006,151700,0.9897,0.9897,0.9895,0.9895
CADCHF,20031006,151800,0.9894,0.9894,0.9892,0.9892
CADCHF,20031006,151900,0.9891,0.9891,0.9891,0.9891
CADCHF,20031006,152000,0.9891,0.9892,0.9891,0.9892
CADCHF,20031006,152100,0.9891,0.9891,0.9891,0.9891
CADCHF,20031006,152200,0.9891,0.9893,0.9891,0.9893
CADCHF,20031006,152300,0.9893,0.9895,0.9893,0.9895
CADCHF,20031006,152400,0.9894,0.9894,0.9894,0.9894
CADCHF,20031006,152500,0.9894,0.9894,0.9894,0.9894
CADCHF,20031006,152600,0.9894,0.9894,0.9893,0.9893
CADCHF,20031006,152700,0.9893,0.9894,0.9890,0.9890
CADCHF,20031006,152800,0.9890,0.9890,0.9890,0.9890
CADCHF,20031006,152900,0.9889,0.9889,0.9884,0.9884
CADCHF,20031006,153000,0.9883,0.9884,0.9880,0.9884
CADCHF,20031006,153100,0.9884,0.9884,0.9883,0.9884
CADCHF,20031006,153200,0.9884,0.9884,0.9884,0.9884
CADCHF,20031006,153300,0.9884,0.9885,0.9884,0.9885
CADCHF,20031006,153400,0.9886,0.9886,0.9886,0.9886
CADCHF,20031006,153500,0.9886,0.9886,0.9884,0.9884
CADCHF,20031006,153600,0.9883,0.9884,0.9883,0.9884
CADCHF,20031006,153700,0.9883,0.9883,0.9879,0.9880
CADCHF,20031006,153800,0.9880,0.9880,0.9879,0.9880
CADCHF,20031006,153900,0.9881,0.9881,0.9878,0.9878
CADCHF,20031006,154000,0.9877,0.9879,0.9877,0.9879
CADCHF,20031006,154100,0.9879,0.9879,0.9878,0.9878
CADCHF,20031006,154200,0.9879,0.9879,0.9878,0.9879
CADCHF,20031006,154300,0.9880,0.9882,0.9880,0.9882
CADCHF,20031006,154400,0.9881,0.9885,0.9881,0.9885
CADCHF,20031006,154500,0.9885,0.9885,0.9885,0.9885
CADCHF,20031006,154600,0.9884,0.9885,0.9883,0.9883
CADCHF,20031006,154700,0.9883,0.9884,0.9883,0.9884
CADCHF,20031006,154800,0.9884,0.9885,0.9884,0.9885
CADCHF,20031006,154900,0.9884,0.9884,0.9884,0.9884
CADCHF,20031006,155000,0.9884,0.9886,0.9884,0.9886
CADCHF,20031006,155100,0.9886,0.9886,0.9886,0.9886
CADCHF,20031006,155200,0.9886,0.9886,0.9886,0.9886
CADCHF,20031006,155300,0.9886,0.9886,0.9886,0.9886
CADCHF,20031006,155400,0.9886,0.9886,0.9886,0.9886
CADCHF,20031006,155500,0.9886,0.9886,0.9884,0.9884
CADCHF,20031006,155600,0.9884,0.9884,0.9884,0.9884
CADCHF,20031006,155700,0.9884,0.9884,0.9884,0.9884
CADCHF,20031006,155800,0.9884,0.9884,0.9884,0.9884
CADCHF,20031006,155900,0.9884,0.9884,0.9884,0.9884
CADCHF,20031006,160000,0.9884,0.9884,0.9883,0.9884
CADCHF,20031006,160100,0.9885,0.9887,0.9885,0.9887
CADCHF,20031006,160200,0.9887,0.9888,0.9887,0.9888
CADCHF,20031006,160300,0.9888,0.9888,0.9888,0.9888
CADCHF,20031006,160400,0.9888,0.9888,0.9888,0.9888
CADCHF,20031006,160500,0.9887,0.9887,0.9887,0.9887
CADCHF,20031006,160600,0.9887,0.9887,0.9887,0.9887
CADCHF,20031006,160700,0.9887,0.9887,0.9886,0.9886
CADCHF,20031006,160800,0.9886,0.9886,0.9886,0.9886
CADCHF,20031006,160900,0.9886,0.9886,0.9886,0.9886
CADCHF,20031006,161000,0.9886,0.9886,0.9886,0.9886
CADCHF,20031006,161100,0.9886,0.9886,0.9886,0.9886
CADCHF,20031006,161200,0.9885,0.9885,0.9884,0.9885
CADCHF,20031006,161300,0.9885,0.9885,0.9885,0.9885
CADCHF,20031006,161400,0.9885,0.9886,0.9885,0.9885
CADCHF,20031006,161500,0.9886,0.9887,0.9886,0.9887
CADCHF,20031006,161600,0.9887,0.9887,0.9886,0.9886
CADCHF,20031006,161700,0.9886,0.9886,0.9886,0.9886
CADCHF,20031006,161800,0.9886,0.9886,0.9885,0.9885
CADCHF,20031006,161900,0.9885,0.9886,0.9885,0.9885
CADCHF,20031006,162000,0.9885,0.9885,0.9884,0.9884
CADCHF,20031006,162100,0.9884,0.9884,0.9884,0.9884
CADCHF,20031006,162200,0.9884,0.9884,0.9883,0.9883
CADCHF,20031006,162300,0.9882,0.9883,0.9882,0.9883
CADCHF,20031006,162400,0.9882,0.9882,0.9880,0.9880
CADCHF,20031006,162500,0.9879,0.9879,0.9877,0.9877
CADCHF,20031006,162600,0.9877,0.9877,0.9875,0.9875
CADCHF,20031006,162700,0.9874,0.9874,0.9873,0.9873
CADCHF,20031006,162800,0.9873,0.9873,0.9870,0.9870
CADCHF,20031006,162900,0.9870,0.9870,0.9868,0.9868
CADCHF,20031006,163000,0.9867,0.9867,0.9864,0.9865
CADCHF,20031006,163100,0.9866,0.9868,0.9866,0.9868
CADCHF,20031006,163200,0.9869,0.9869,0.9863,0.9863
CADCHF,20031006,163300,0.9862,0.9862,0.9861,0.9862
CADCHF,20031006,163400,0.9862,0.9865,0.9862,0.9865
CADCHF,20031006,163500,0.9866,0.9867,0.9866,0.9867
CADCHF,20031006,163600,0.9868,0.9870,0.9868,0.9870
CADCHF,20031006,163700,0.9870,0.9872,0.9870,0.9870
CADCHF,20031006,163800,0.9870,0.9870,0.9870,0.9870
CADCHF,20031006,163900,0.9871,0.9872,0.9870,0.9870
CADCHF,20031006,164000,0.9869,0.9869,0.9869,0.9869
CADCHF,20031006,164100,0.9869,0.9869,0.9868,0.9868
CADCHF,20031006,164200,0.9867,0.9867,0.9864,0.9865
CADCHF,20031006,164300,0.9865,0.9865,0.9864,0.9864
CADCHF,20031006,164400,0.9863,0.9863,0.9859,0.9859
CADCHF,20031006,164500,0.9860,0.9862,0.9860,0.9862
CADCHF,20031006,164600,0.9863,0.9869,0.9863,0.9869
CADCHF,20031006,164700,0.9870,0.9872,0.9870,0.9872
CADCHF,20031006,164800,0.9872,0.9875,0.9872,0.9875
CADCHF,20031006,164900,0.9875,0.9876,0.9873,0.9876
CADCHF,20031006,165000,0.9876,0.9876,0.9873,0.9873
CADCHF,20031006,165100,0.9874,0.9875,0.9874,0.9874
CADCHF,20031006,165200,0.9875,0.9875,0.9875,0.9875
CADCHF,20031006,165300,0.9875,0.9877,0.9875,0.9877
CADCHF,20031006,165400,0.9876,0.9877,0.9876,0.9877
CADCHF,20031006,165500,0.9877,0.9877,0.9877,0.9877
CADCHF,20031006,165600,0.9877,0.9877,0.9877,0.9877
CADCHF,20031006,165700,0.9876,0.9876,0.9875,0.9875
CADCHF,20031006,165800,0.9875,0.9877,0.9875,0.9875
CADCHF,20031006,165900,0.9876,0.9876,0.9872,0.9872
CADCHF,20031006,170000,0.9872,0.9873,0.9872,0.9873
CADCHF,20031006,170100,0.9872,0.9873,0.9872,0.9872
CADCHF,20031006,170200,0.9871,0.9871,0.9870,0.9871
CADCHF,20031006,170300,0.9872,0.9872,0.9872,0.9872
CADCHF,20031006,170400,0.9871,0.9872,0.9871,0.9872
CADCHF,20031006,170500,0.9872,0.9872,0.9872,0.9872
CADCHF,20031006,170600,0.9872,0.9873,0.9872,0.9873
CADCHF,20031006,170700,0.9873,0.9873,0.9871,0.9871
CADCHF,20031006,170800,0.9870,0.9870,0.9870,0.9870
CADCHF,20031006,170900,0.9871,0.9873,0.9869,0.9870
CADCHF,20031006,171000,0.9870,0.9870,0.9865,0.9865
CADCHF,20031006,171100,0.9864,0.9865,0.9864,0.9865
CADCHF,20031006,171200,0.9866,0.9866,0.9866,0.9866
CADCHF,20031006,171300,0.9866,0.9867,0.9866,0.9866
CADCHF,20031006,171400,0.9865,0.9865,0.9861,0.9861
CADCHF,20031006,171500,0.9860,0.9861,0.9859,0.9861
CADCHF,20031006,171600,0.9862,0.9864,0.9862,0.9863
CADCHF,20031006,171700,0.9864,0.9865,0.9864,0.9865
CADCHF,20031006,171800,0.9865,0.9865,0.9863,0.9863
CADCHF,20031006,171900,0.9862,0.9862,0.9858,0.9859
CADCHF,20031006,172000,0.9858,0.9858,0.9854,0.9854
CADCHF,20031006,172100,0.9855,0.9857,0.9855,0.9857
CADCHF,20031006,172200,0.9856,0.9856,0.9855,0.9855
CADCHF,20031006,172300,0.9856,0.9857,0.9856,0.9857
CADCHF,20031006,172400,0.9857,0.9857,0.9854,0.9854
CADCHF,20031006,172500,0.9854,0.9855,0.9854,0.9855
CADCHF,20031006,172600,0.9854,0.9854,0.9850,0.9850
CADCHF,20031006,172700,0.9849,0.9850,0.9848,0.9848
CADCHF,20031006,172800,0.9847,0.9847,0.9841,0.9842
CADCHF,20031006,172900,0.9843,0.9843,0.9841,0.9842
CADCHF,20031006,173000,0.9843,0.9843,0.9840,0.9840
CADCHF,20031006,173100,0.9840,0.9840,0.9840,0.9840
CADCHF,20031006,173200,0.9840,0.9840,0.9836,0.9837
CADCHF,20031006,173300,0.9837,0.9837,0.9834,0.9836
CADCHF,20031006,173400,0.9837,0.9840,0.9837,0.9840
CADCHF,20031006,173500,0.9840,0.9840,0.9840,0.9840
CADCHF,20031006,173600,0.9840,0.9841,0.9840,0.9841
CADCHF,20031006,173700,0.9842,0.9848,0.9842,0.9848
CADCHF,20031006,173800,0.9848,0.9848,0.9847,0.9847
CADCHF,20031006,173900,0.9847,0.9848,0.9847,0.9848
CADCHF,20031006,174000,0.9847,0.9848,0.9846,0.9848
CADCHF,20031006,174100,0.9848,0.9848,0.9847,0.9847
CADCHF,20031006,174200,0.9846,0.9846,0.9845,0.9845
CADCHF,20031006,174300,0.9844,0.9844,0.9841,0.9841
CADCHF,20031006,174400,0.9840,0.9840,0.9839,0.9840
CADCHF,20031006,174500,0.9841,0.9844,0.9841,0.9844
CADCHF,20031006,174600,0.9844,0.9844,0.9843,0.9843
CADCHF,20031006,174700,0.9843,0.9844,0.9842,0.9842
CADCHF,20031006,174800,0.9843,0.9844,0.9843,0.9844
CADCHF,20031006,174900,0.9842,0.9845,0.9841,0.9844
CADCHF,20031006,175000,0.9843,0.9843,0.9843,0.9843
CADCHF,20031006,175100,0.9843,0.9846,0.9843,0.9845
CADCHF,20031006,175200,0.9845,0.9848,0.9845,0.9848
CADCHF,20031006,175300,0.9849,0.9849,0.9848,0.9848
CADCHF,20031006,175400,0.9848,0.9848,0.9846,0.9846
CADCHF,20031006,175500,0.9845,0.9847,0.9845,0.9847
CADCHF,20031006,175600,0.9848,0.9848,0.9848,0.9848
CADCHF,20031006,175700,0.9848,0.9848,0.9847,0.9847
CADCHF,20031006,175800,0.9848,0.9850,0.9848,0.9850
CADCHF,20031006,175900,0.9850,0.9853,0.9850,0.9853
CADCHF,20031006,180000,0.9852,0.9852,0.9848,0.9848
CADCHF,20031006,180100,0.9848,0.9849,0.9848,0.9849
CADCHF,20031006,180200,0.9849,0.9850,0.9849,0.9850
CADCHF,20031006,180300,0.9850,0.9850,0.9848,0.9848
CADCHF,20031006,180400,0.9848,0.9848,0.9848,0.9848
CADCHF,20031006,180500,0.9848,0.9848,0.9848,0.9848
CADCHF,20031006,180600,0.9848,0.9848,0.9848,0.9848
CADCHF,20031006,180700,0.9847,0.9847,0.9845,0.9845
CADCHF,20031006,180800,0.9844,0.9850,0.9842,0.9842
CADCHF,20031006,180900,0.9841,0.9843,0.9841,0.9842
CADCHF,20031006,181000,0.9842,0.9842,0.9840,0.9840
CADCHF,20031006,181100,0.9839,0.9841,0.9838,0.9841
CADCHF,20031006,181200,0.9841,0.9841,0.9841,0.9841
CADCHF,20031006,181300,0.9841,0.9842,0.9840,0.9842
CADCHF,20031006,181400,0.9843,0.9846,0.9843,0.9846
CADCHF,20031006,181500,0.9847,0.9848,0.9847,0.9848
CADCHF,20031006,181600,0.9850,0.9850,0.9847,0.9847
CADCHF,20031006,181700,0.9845,0.9845,0.9843,0.9845
CADCHF,20031006,181800,0.9847,0.9848,0.9847,0.9847
CADCHF,20031006,181900,0.9846,0.9847,0.9846,0.9847
CADCHF,20031006,182000,0.9847,0.9848,0.9847,0.9847
CADCHF,20031006,182100,0.9846,0.9846,0.9844,0.9844
CADCHF,20031006,182200,0.9843,0.9844,0.9843,0.9844
CADCHF,20031006,182300,0.9844,0.9847,0.9844,0.9847
CADCHF,20031006,182400,0.9846,0.9846,0.9845,0.9845
CADCHF,20031006,182500,0.9845,0.9847,0.9845,0.9847
CADCHF,20031006,182600,0.9848,0.9848,0.9848,0.9848
CADCHF,20031006,182700,0.9848,0.9848,0.9848,0.9848
CADCHF,20031006,182800,0.9847,0.9850,0.9847,0.9850
CADCHF,20031006,182900,0.9849,0.9849,0.9848,0.9848
CADCHF,20031006,183000,0.9849,0.9849,0.9849,0.9849
CADCHF,20031006,183100,0.9850,0.9851,0.9850,0.9850
CADCHF,20031006,183200,0.9850,0.9850,0.9850,0.9850
CADCHF,20031006,183300,0.9850,0.9850,0.9848,0.9848
CADCHF,20031006,183400,0.9847,0.9847,0.9844,0.9844
CADCHF,20031006,183500,0.9844,0.9844,0.9842,0.9842
CADCHF,20031006,183600,0.9842,0.9842,0.9842,0.9842
CADCHF,20031006,183700,0.9842,0.9842,0.9842,0.9842
CADCHF,20031006,183800,0.9842,0.9842,0.9841,0.9841
CADCHF,20031006,183900,0.9841,0.9841,0.9841,0.9841
CADCHF,20031006,184000,0.9841,0.9841,0.9837,0.9837
CADCHF,20031006,184100,0.9837,0.9837,0.9836,0.9836
CADCHF,20031006,184200,0.9836,0.9836,0.9833,0.9833
CADCHF,20031006,184300,0.9833,0.9833,0.9830,0.9830
CADCHF,20031006,184400,0.9829,0.9829,0.9828,0.9828
CADCHF,20031006,184500,0.9829,0.9830,0.9829,0.9830
CADCHF,20031006,184600,0.9831,0.9833,0.9831,0.9833
CADCHF,20031006,184700,0.9834,0.9834,0.9833,0.9834
CADCHF,20031006,184800,0.9834,0.9837,0.9834,0.9837
CADCHF,20031006,184900,0.9838,0.9838,0.9837,0.9837
CADCHF,20031006,185000,0.9836,0.9836,0.9836,0.9836
CADCHF,20031006,185100,0.9836,0.9836,0.9836,0.9836
CADCHF,20031006,185200,0.9836,0.9837,0.9836,0.9836
CADCHF,20031006,185300,0.9836,0.9836,0.9836,0.9836
CADCHF,20031006,185400,0.9836,0.9836,0.9836,0.9836
CADCHF,20031006,185500,0.9835,0.9835,0.9834,0.9834
CADCHF,20031006,185600,0.9834,0.9834,0.9834,0.9834
CADCHF,20031006,185700,0.9834,0.9834,0.9834,0.9834
CADCHF,20031006,185800,0.9834,0.9834,0.9833,0.9833
CADCHF,20031006,185900,0.9833,0.9833,0.9833,0.9833
CADCHF,20031006,190000,0.9833,0.9833,0.9833,0.9833
CADCHF,20031006,190100,0.9833,0.9834,0.9833,0.9834
CADCHF,20031006,190200,0.9834,0.9834,0.9833,0.9833
CADCHF,20031006,190300,0.9833,0.9833,0.9833,0.9833
CADCHF,20031006,190400,0.9833,0.9833,0.9832,0.9832
CADCHF,20031006,190500,0.9832,0.9832,0.9832,0.9832
CADCHF,20031006,190600,0.9832,0.9833,0.9832,0.9833
CADCHF,20031006,190700,0.9832,0.9832,0.9832,0.9832
CADCHF,20031006,190800,0.9832,0.9832,0.9831,0.9831
CADCHF,20031006,190900,0.9832,0.9833,0.9832,0.9833
CADCHF,20031006,191000,0.9834,0.9834,0.9834,0.9834
CADCHF,20031006,191100,0.9834,0.9835,0.9833,0.9835
CADCHF,20031006,191200,0.9836,0.9836,0.9836,0.9836
CADCHF,20031006,191300,0.9836,0.9836,0.9835,0.9836
CADCHF,20031006,191400,0.9836,0.9837,0.9836,0.9837
CADCHF,20031006,191500,0.9837,0.9837,0.9835,0.9835
CADCHF,20031006,191600,0.9834,0.9834,0.9834,0.9834
CADCHF,20031006,191700,0.9835,0.9835,0.9835,0.9835
CADCHF,20031006,191800,0.9835,0.9836,0.9835,0.9836
CADCHF,20031006,191900,0.9836,0.9836,0.9836,0.9836
CADCHF,20031006,192000,0.9836,0.9836,0.9836,0.9836
CADCHF,20031006,192100,0.9836,0.9836,0.9836,0.9836
CADCHF,20031006,192200,0.9836,0.9837,0.9836,0.9837
CADCHF,20031006,192300,0.9837,0.9837,0.9834,0.9834
CADCHF,20031006,192400,0.9834,0.9834,0.9833,0.9833
CADCHF,20031006,192500,0.9833,0.9834,0.9833,0.9834
CADCHF,20031006,192600,0.9834,0.9834,0.9834,0.9834
CADCHF,20031006,192700,0.9833,0.9833,0.9833,0.9833
CADCHF,20031006,192800,0.9832,0.9832,0.9832,0.9832
CADCHF,20031006,192900,0.9832,0.9833,0.9832,0.9833
CADCHF,20031006,193000,0.9833,0.9833,0.9833,0.9833
CADCHF,20031006,193100,0.9833,0.9833,0.9831,0.9831
CADCHF,20031006,193200,0.9831,0.9832,0.9830,0.9832
CADCHF,20031006,193300,0.9832,0.9833,0.9832,0.9833
CADCHF,20031006,193400,0.9833,0.9833,0.9832,0.9832
CADCHF,20031006,193500,0.9832,0.9832,0.9832,0.9832
CADCHF,20031006,193600,0.9832,0.9835,0.9832,0.9834
CADCHF,20031006,193700,0.9833,0.9834,0.9833,0.9834
CADCHF,20031006,193800,0.9834,0.9834,0.9834,0.9834
CADCHF,20031006,193900,0.9833,0.9833,0.9833,0.9833
CADCHF,20031006,194000,0.9833,0.9836,0.9833,0.9836
CADCHF,20031006,194100,0.9836,0.9836,0.9835,0.9836
CADCHF,20031006,194200,0.9836,0.9836,0.9836,0.9836
CADCHF,20031006,194300,0.9835,0.9839,0.9833,0.9839
CADCHF,20031006,194400,0.9840,0.9843,0.9840,0.9841
CADCHF,20031006,194500,0.9840,0.9844,0.9840,0.9844
CADCHF,20031006,194600,0.9845,0.9849,0.9845,0.9849
CADCHF,20031006,194700,0.9850,0.9850,0.9845,0.9845
CADCHF,20031006,194800,0.9845,0.9845,0.9843,0.9843
CADCHF,20031006,194900,0.9842,0.9842,0.9841,0.9842
CADCHF,20031006,195000,0.9842,0.9843,0.9842,0.9843
CADCHF,20031006,195100,0.9842,0.9842,0.9842,0.9842
CADCHF,20031006,195200,0.9842,0.9843,0.9842,0.9843
CADCHF,20031006,195300,0.9844,0.9845,0.9843,0.9843
CADCHF,20031006,195400,0.9843,0.9843,0.9843,0.9843
CADCHF,20031006,195500,0.9843,0.9844,0.9843,0.9844
CADCHF,20031006,195600,0.9845,0.9847,0.9845,0.9847
CADCHF,20031006,195700,0.9847,0.9849,0.9847,0.9849
CADCHF,20031006,195800,0.9850,0.9850,0.9849,0.9849
CADCHF,20031006,195900,0.9848,0.9850,0.9848,0.9850
CADCHF,20031006,200000,0.9850,0.9850,0.9849,0.9849
CADCHF,20031006,200100,0.9849,0.9849,0.9849,0.9849
CADCHF,20031006,200200,0.9851,0.9851,0.9851,0.9851
CADCHF,20031006,200300,0.9851,0.9852,0.9851,0.9852
CADCHF,20031006,200400,0.9852,0.9852,0.9852,0.9852
CADCHF,20031006,200500,0.9854,0.9854,0.9854,0.9854
CADCHF,20031006,200600,0.9853,0.9853,0.9852,0.9852
CADCHF,20031006,200700,0.9852,0.9852,0.9852,0.9852
CADCHF,20031006,200800,0.9852,0.9852,0.9850,0.9850
CADCHF,20031006,200900,0.9850,0.9850,0.9848,0.9848
CADCHF,20031006,201000,0.9848,0.9848,0.9848,0.9848
CADCHF,20031006,201100,0.9848,0.9848,0.9848,0.9848
CADCHF,20031006,201200,0.9848,0.9848,0.9848,0.9848
CADCHF,20031006,201300,0.9848,0.9849,0.9848,0.9848
CADCHF,20031006,201400,0.9848,0.9848,0.9848,0.9848
CADCHF,20031006,201500,0.9848,0.9848,0.9848,0.9848
CADCHF,20031006,201600,0.9848,0.9849,0.9848,0.9849
CADCHF,20031006,201700,0.9850,0.9852,0.9850,0.9852
CADCHF,20031006,201800,0.9851,0.9852,0.9850,0.9852
CADCHF,20031006,201900,0.9851,0.9851,0.9851,0.9851
CADCHF,20031006,202000,0.9851,0.9851,0.9851,0.9851
CADCHF,20031006,202100,0.9851,0.9851,0.9850,0.9850
CADCHF,20031006,202200,0.9852,0.9853,0.9852,0.9852
CADCHF,20031006,202300,0.9851,0.9851,0.9848,0.9848
CADCHF,20031006,202400,0.9848,0.9848,0.9848,0.9848
CADCHF,20031006,202500,0.9848,0.9848,0.9848,0.9848
CADCHF,20031006,202600,0.9848,0.9848,0.9848,0.9848
CADCHF,20031006,202700,0.9848,0.9848,0.9848,0.9848
CADCHF,20031006,202800,0.9848,0.9848,0.9848,0.9848
CADCHF,20031006,202900,0.9848,0.9848,0.9848,0.9848
CADCHF,20031006,203000,0.9848,0.9848,0.9847,0.9847
CADCHF,20031006,203100,0.9847,0.9847,0.9845,0.9845
CADCHF,20031006,203200,0.9846,0.9846,0.9845,0.9845
CADCHF,20031006,203300,0.9845,0.9845,0.9843,0.9844
CADCHF,20031006,203400,0.9844,0.9845,0.9844,0.9845
CADCHF,20031006,203500,0.9845,0.9845,0.9844,0.9844
CADCHF,20031006,203600,0.9844,0.9844,0.9844,0.9844
CADCHF,20031006,203700,0.9844,0.9844,0.9843,0.9843
CADCHF,20031006,203800,0.9842,0.9842,0.9842,0.9842
CADCHF,20031006,203900,0.9842,0.9843,0.9842,0.9842
CADCHF,20031006,204000,0.9842,0.9842,0.9841,0.9841
CADCHF,20031006,204100,0.9841,0.9842,0.9841,0.9842
CADCHF,20031006,204200,0.9842,0.9844,0.9842,0.9844
CADCHF,20031006,204300,0.9843,0.9843,0.9843,0.9843
CADCHF,20031006,204400,0.9843,0.9843,0.9841,0.9841
CADCHF,20031006,204500,0.9841,0.9841,0.9841,0.9841
CADCHF,20031006,204600,0.9841,0.9841,0.9840,0.9840
CADCHF,20031006,204700,0.9839,0.9839,0.9837,0.9837
CADCHF,20031006,204800,0.9837,0.9838,0.9837,0.9838
CADCHF,20031006,204900,0.9839,0.9840,0.9839,0.9840
CADCHF,20031006,205000,0.9839,0.9841,0.9839,0.9841
CADCHF,20031006,205100,0.9841,0.9841,0.9841,0.9841
CADCHF,20031006,205200,0.9841,0.9841,0.9841,0.9841
CADCHF,20031006,205300,0.9841,0.9841,0.9840,0.9840
CADCHF,20031006,205400,0.9840,0.9842,0.9840,0.9842
CADCHF,20031006,205500,0.9842,0.9842,0.9842,0.9842
CADCHF,20031006,205600,0.9843,0.9843,0.9843,0.9843
CADCHF,20031006,205700,0.9844,0.9844,0.9844,0.9844
CADCHF,20031006,205800,0.9844,0.9844,0.9841,0.9841
CADCHF,20031006,205900,0.9841,0.9841,0.9840,0.9841
CADCHF,20031006,210000,0.9841,0.9841,0.9840,0.9840
CADCHF,20031006,210100,0.9840,0.9840,0.9840,0.9840
CADCHF,20031006,210200,0.9840,0.9840,0.9840,0.9840
CADCHF,20031006,210300,0.9840,0.9840,0.9837,0.9837
CADCHF,20031006,210400,0.9837,0.9837,0.9837,0.9837
CADCHF,20031006,210500,0.9836,0.9836,0.9836,0.9836
CADCHF,20031006,210600,0.9836,0.9836,0.9834,0.9835
CADCHF,20031006,210700,0.9836,0.9837,0.9836,0.9837
CADCHF,20031006,210800,0.9837,0.9837,0.9837,0.9837
CADCHF,20031006,210900,0.9837,0.9837,0.9837,0.9837
CADCHF,20031006,211000,0.9835,0.9836,0.9835,0.9836
CADCHF,20031006,211100,0.9836,0.9837,0.9836,0.9837
CADCHF,20031006,211200,0.9837,0.9837,0.9836,0.9836
CADCHF,20031006,211300,0.9836,0.9836,0.9834,0.9834
CADCHF,20031006,211400,0.9834,0.9834,0.9834,0.9834
CADCHF,20031006,211500,0.9834,0.9834,0.9834,0.9834
CADCHF,20031006,211600,0.9834,0.9834,0.9834,0.9834
CADCHF,20031006,211700,0.9833,0.9833,0.9833,0.9833
CADCHF,20031006,211800,0.9833,0.9834,0.9833,0.9834
CADCHF,20031006,211900,0.9834,0.9834,0.9834,0.9834
CADCHF,20031006,212000,0.9836,0.9836,0.9836,0.9836
CADCHF,20031006,212100,0.9837,0.9837,0.9837,0.9837
CADCHF,20031006,212200,0.9837,0.9839,0.9837,0.9839
CADCHF,20031006,212300,0.9839,0.9839,0.9839,0.9839
CADCHF,20031006,212400,0.9839,0.9839,0.9837,0.9837
CADCHF,20031006,212500,0.9837,0.9837,0.9837,0.9837
CADCHF,20031006,212600,0.9837,0.9837,0.9836,0.9836
CADCHF,20031006,212700,0.9836,0.9836,0.9836,0.9836
CADCHF,20031006,212800,0.9835,0.9835,0.9835,0.9835
CADCHF,20031006,212900,0.9835,0.9835,0.9835,0.9835
CADCHF,20031006,213000,0.9835,0.9838,0.9835,0.9838
CADCHF,20031006,213100,0.9837,0.9837,0.9836,0.9836
CADCHF,20031006,213200,0.9836,0.9836,0.9836,0.9836
CADCHF,20031006,213300,0.9836,0.9837,0.9836,0.9837
CADCHF,20031006,213400,0.9837,0.9837,0.9836,0.9836
CADCHF,20031006,213500,0.9835,0.9835,0.9834,0.9834
CADCHF,20031006,213600,0.9833,0.9833,0.9833,0.9833
CADCHF,20031006,213700,0.9833,0.9833,0.9832,0.9832
CADCHF,20031006,213800,0.9832,0.9833,0.9832,0.9833
CADCHF,20031006,213900,0.9834,0.9834,0.9834,0.9834
CADCHF,20031006,214000,0.9834,0.9834,0.9833,0.9833
CADCHF,20031006,214100,0.9833,0.9833,0.9833,0.9833
CADCHF,20031006,214200,0.9833,0.9833,0.9833,0.9833
CADCHF,20031006,214300,0.9833,0.9833,0.9833,0.9833
CADCHF,20031006,214400,0.9833,0.9833,0.9833,0.9833
CADCHF,20031006,214500,0.9833,0.9833,0.9833,0.9833
CADCHF,20031006,214600,0.9833,0.9833,0.9833,0.9833
CADCHF,20031006,214700,0.9833,0.9833,0.9833,0.9833
CADCHF,20031006,214800,0.9834,0.9835,0.9834,0.9834
CADCHF,20031006,214900,0.9834,0.9834,0.9833,0.9833
CADCHF,20031006,215000,0.9832,0.9832,0.9831,0.9831
CADCHF,20031006,215100,0.9831,0.9831,0.9830,0.9830
CADCHF,20031006,215200,0.9830,0.9832,0.9830,0.9832
CADCHF,20031006,215300,0.9832,0.9832,0.9832,0.9832
CADCHF,20031006,215400,0.9832,0.9832,0.9832,0.9832
CADCHF,20031006,215500,0.9832,0.9832,0.9832,0.9832
CADCHF,20031006,215600,0.9832,0.9832,0.9832,0.9832
CADCHF,20031006,215700,0.9832,0.9836,0.9832,0.9835
CADCHF,20031006,215800,0.9835,0.9835,0.9835,0.9835
CADCHF,20031006,215900,0.9835,0.9835,0.9831,0.9833
CADCHF,20031006,220000,0.9832,0.9835,0.9832,0.9835
CADCHF,20031006,220100,0.9835,0.9836,0.9835,0.9836
CADCHF,20031006,220200,0.9836,0.9838,0.9836,0.9838
CADCHF,20031006,220300,0.9839,0.9839,0.9839,0.9839
CADCHF,20031006,220400,0.9840,0.9840,0.9840,0.9840
CADCHF,20031006,220500,0.9840,0.9841,0.9840,0.9841
CADCHF,20031006,220600,0.9841,0.9841,0.9841,0.9841
CADCHF,20031006,220700,0.9841,0.9847,0.9841,0.9846
CADCHF,20031006,220800,0.9847,0.9847,0.9846,0.9846
CADCHF,20031006,220900,0.9846,0.9846,0.9844,0.9845
CADCHF,20031006,221000,0.9846,0.9846,0.9846,0.9846
CADCHF,20031006,221100,0.9847,0.9847,0.9847,0.9847
CADCHF,20031006,221200,0.9847,0.9848,0.9847,0.9848
CADCHF,20031006,221300,0.9848,0.9848,0.9846,0.9846
CADCHF,20031006,221400,0.9846,0.9846,0.9845,0.9845
CADCHF,20031006,221500,0.9845,0.9846,0.9845,0.9845
CADCHF,20031006,221600,0.9845,0.9845,0.9845,0.9845
CADCHF,20031006,221700,0.9845,0.9845,0.9845,0.9845
CADCHF,20031006,221800,0.9845,0.9845,0.9845,0.9845
CADCHF,20031006,221900,0.9845,0.9845,0.9845,0.9845
CADCHF,20031006,222000,0.9845,0.9846,0.9845,0.9846
CADCHF,20031006,222100,0.9846,0.9846,0.9846,0.9846
CADCHF,20031006,222200,0.9846,0.9846,0.9846,0.9846
CADCHF,20031006,222300,0.9846,0.9846,0.9846,0.9846
CADCHF,20031006,222400,0.9846,0.9846,0.9846,0.9846
CADCHF,20031006,222500,0.9845,0.9845,0.9844,0.9844
CADCHF,20031006,222600,0.9843,0.9844,0.9843,0.9844
CADCHF,20031006,222700,0.9845,0.9848,0.9845,0.9848
CADCHF,20031006,222800,0.9848,0.9850,0.9848,0.9850
CADCHF,20031006,222900,0.9850,0.9850,0.9850,0.9850
CADCHF,20031006,223000,0.9849,0.9849,0.9847,0.9847
CADCHF,20031006,223100,0.9847,0.9847,0.9845,0.9845
CADCHF,20031006,223200,0.9844,0.9844,0.9844,0.9844
CADCHF,20031006,223300,0.9844,0.9844,0.9844,0.9844
CADCHF,20031006,223400,0.9844,0.9844,0.9843,0.9843
CADCHF,20031006,223500,0.9844,0.9845,0.9844,0.9844
CADCHF,20031006,223600,0.9845,0.9845,0.9845,0.9845
CADCHF,20031006,223700,0.9845,0.9845,0.9845,0.9845
CADCHF,20031006,223800,0.9845,0.9845,0.9843,0.9843
CADCHF,20031006,223900,0.9843,0.9843,0.9843,0.9843
CADCHF,20031006,224000,0.9843,0.9843,0.9843,0.9843
CADCHF,20031006,224100,0.9843,0.9844,0.9843,0.9844
CADCHF,20031006,224200,0.9845,0.9845,0.9843,0.9843
CADCHF,20031006,224300,0.9843,0.9843,0.9841,0.9841
CADCHF,20031006,224400,0.9841,0.9841,0.9841,0.9841
CADCHF,20031006,224500,0.9841,0.9841,0.9841,0.9841
CADCHF,20031006,224600,0.9841,0.9841,0.9841,0.9841
CADCHF,20031006,224700,0.9841,0.9843,0.9841,0.9841
CADCHF,20031006,224800,0.9842,0.9843,0.9842,0.9843
CADCHF,20031006,224900,0.9842,0.9842,0.9842,0.9842
CADCHF,20031006,225000,0.9842,0.9843,0.9842,0.9842
CADCHF,20031006,225100,0.9842,0.9842,0.9842,0.9842
CADCHF,20031006,225200,0.9842,0.9842,0.9842,0.9842
CADCHF,20031006,225300,0.9842,0.9845,0.9842,0.9845
CADCHF,20031006,225400,0.9845,0.9846,0.9845,0.9846
CADCHF,20031006,225500,0.9847,0.9847,0.9847,0.9847
CADCHF,20031006,225600,0.9847,0.9848,0.9847,0.9848
CADCHF,20031006,225700,0.9848,0.9848,0.9847,0.9847
CADCHF,20031006,225800,0.9847,0.9847,0.9847,0.9847
CADCHF,20031006,225900,0.9847,0.9847,0.9847,0.9847
CADCHF,20031006,230000,0.9847,0.9847,0.9847,0.9847
CADCHF,20031006,230100,0.9847,0.9847,0.9844,0.9844
CADCHF,20031006,230200,0.9844,0.9844,0.9844,0.9844
CADCHF,20031006,230300,0.9844,0.9844,0.9844,0.9844
CADCHF,20031006,230400,0.9844,0.9844,0.9844,0.9844
CADCHF,20031006,230500,0.9844,0.9844,0.9844,0.9844
CADCHF,20031006,230600,0.9844,0.9844,0.9843,0.9843
CADCHF,20031006,230700,0.9843,0.9843,0.9843,0.9843
CADCHF,20031006,230800,0.9843,0.9843,0.9843,0.9843
CADCHF,20031006,230900,0.9843,0.9844,0.9843,0.9844
CADCHF,20031006,231000,0.9844,0.9847,0.9844,0.9847
CADCHF,20031006,231100,0.9847,0.9847,0.9847,0.9847
CADCHF,20031006,231200,0.9847,0.9847,0.9847,0.9847
CADCHF,20031006,231300,0.9847,0.9847,0.9845,0.9845
CADCHF,20031006,231400,0.9845,0.9845,0.9844,0.9844
CADCHF,20031006,231500,0.9844,0.9844,0.9843,0.9843
CADCHF,20031006,231600,0.9843,0.9843,0.9843,0.9843
CADCHF,20031006,231700,0.9843,0.9843,0.9843,0.9843
CADCHF,20031006,231800,0.9843,0.9844,0.9843,0.9844
CADCHF,20031006,231900,0.9844,0.9844,0.9844,0.9844
CADCHF,20031006,232000,0.9844,0.9844,0.9844,0.9844
CADCHF,20031006,232100,0.9844,0.9844,0.9843,0.9843
CADCHF,20031006,232200,0.9843,0.9843,0.9843,0.9843
CADCHF,20031006,232300,0.9843,0.9843,0.9841,0.9841
CADCHF,20031006,232400,0.9841,0.9841,0.9841,0.9841
CADCHF,20031006,232500,0.9841,0.9841,0.9841,0.9841
CADCHF,20031006,232600,0.9841,0.9841,0.9841,0.9841
CADCHF,20031006,232700,0.9841,0.9841,0.9841,0.9841
CADCHF,20031006,232800,0.9841,0.9841,0.9841,0.9841
CADCHF,20031006,232900,0.9841,0.9841,0.9841,0.9841
CADCHF,20031006,233000,0.9841,0.9841,0.9841,0.9841
CADCHF,20031006,233100,0.9841,0.9841,0.9841,0.9841
CADCHF,20031006,233200,0.9843,0.9843,0.9843,0.9843
CADCHF,20031006,233300,0.9844,0.9844,0.9844,0.9844
CADCHF,20031006,233400,0.9845,0.9845,0.9845,0.9845
CADCHF,20031006,233500,0.9845,0.9845,0.9845,0.9845
CADCHF,20031006,233600,0.9844,0.9844,0.9844,0.9844
CADCHF,20031006,233700,0.9843,0.9843,0.9843,0.9843
CADCHF,20031006,233800,0.9843,0.9843,0.9843,0.9843
CADCHF,20031006,233900,0.9843,0.9843,0.9843,0.9843
CADCHF,20031006,234000,0.9843,0.9843,0.9843,0.9843
CADCHF,20031006,234100,0.9843,0.9843,0.9839,0.9839
CADCHF,20031006,234200,0.9838,0.9838,0.9837,0.9837
CADCHF,20031006,234300,0.9837,0.9840,0.9837,0.9840
CADCHF,20031006,234400,0.9840,0.9840,0.9840,0.9840
CADCHF,20031006,234500,0.9840,0.9841,0.9840,0.9841
CADCHF,20031006,234600,0.9841,0.9842,0.9841,0.9842
CADCHF,20031006,234700,0.9842,0.9842,0.9841,0.9841
CADCHF,20031006,234800,0.9841,0.9841,0.9841,0.9841
CADCHF,20031006,234900,0.9841,0.9843,0.9841,0.9843
CADCHF,20031006,235000,0.9843,0.9843,0.9843,0.9843
CADCHF,20031006,235100,0.9843,0.9843,0.9843,0.9843
CADCHF,20031006,235200,0.9841,0.9841,0.9841,0.9841
CADCHF,20031006,235300,0.9841,0.9841,0.9841,0.9841
CADCHF,20031006,235400,0.9841,0.9841,0.9841,0.9841
CADCHF,20031006,235500,0.9841,0.9841,0.9841,0.9841
CADCHF,20031006,235600,0.9841,0.9848,0.9841,0.9848
CADCHF,20031006,235700,0.9848,0.9848,0.9847,0.9847
CADCHF,20031006,235800,0.9848,0.9848,0.9848,0.9848
CADCHF,20031006,235900,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,000000,0.9848,0.9848,0.9848,0.9848
CADJPY,20031006,000100,82.46,82.46,82.46,82.46
CADJPY,20031006,000200,82.46,82.46,82.44,82.46
CADJPY,20031006,000300,82.46,82.49,82.46,82.49
CADJPY,20031006,000400,82.49,82.49,82.49,82.49
CADJPY,20031006,000500,82.49,82.49,82.47,82.47
CADJPY,20031006,000600,82.47,82.50,82.47,82.50
CADJPY,20031006,000700,82.50,82.50,82.50,82.50
CADJPY,20031006,000800,82.50,82.50,82.50,82.50
CADJPY,20031006,000900,82.50,82.50,82.49,82.49
CADJPY,20031006,001000,82.49,82.49,82.49,82.49
CADJPY,20031006,001100,82.49,82.49,82.47,82.47
CADJPY,20031006,001200,82.47,82.47,82.47,82.47
CADJPY,20031006,001300,82.47,82.47,82.47,82.47
CADJPY,20031006,001400,82.47,82.49,82.47,82.49
CADJPY,20031006,001500,82.49,82.49,82.48,82.48
CADJPY,20031006,001600,82.48,82.48,82.48,82.48
CADJPY,20031006,001700,82.48,82.48,82.48,82.48
CADJPY,20031006,001800,82.48,82.48,82.48,82.48
CADJPY,20031006,001900,82.48,82.48,82.48,82.48
CADJPY,20031006,002000,82.48,82.48,82.48,82.48
CADJPY,20031006,002100,82.48,82.49,82.48,82.49
CADJPY,20031006,002200,82.49,82.50,82.49,82.50
CADJPY,20031006,002300,82.50,82.50,82.50,82.50
CADJPY,20031006,002400,82.50,82.50,82.50,82.50
CADJPY,20031006,002500,82.50,82.50,82.50,82.50
CADJPY,20031006,002600,82.50,82.50,82.50,82.50
CADJPY,20031006,002700,82.49,82.49,82.49,82.49
CADJPY,20031006,002800,82.49,82.49,82.49,82.49
CADJPY,20031006,002900,82.49,82.49,82.49,82.49
CADJPY,20031006,003000,82.49,82.49,82.49,82.49
CADJPY,20031006,003100,82.49,82.49,82.49,82.49
CADJPY,20031006,003200,82.49,82.49,82.49,82.49
CADJPY,20031006,003300,82.48,82.48,82.48,82.48
CADJPY,20031006,003400,82.48,82.48,82.48,82.48
CADJPY,20031006,003500,82.50,82.50,82.50,82.50
CADJPY,20031006,003600,82.50,82.50,82.50,82.50
CADJPY,20031006,003700,82.50,82.50,82.50,82.50
CADJPY,20031006,003800,82.50,82.50,82.50,82.50
CADJPY,20031006,003900,82.50,82.55,82.50,82.55
CADJPY,20031006,004000,82.55,82.55,82.54,82.54
CADJPY,20031006,004100,82.54,82.54,82.54,82.54
CADJPY,20031006,004200,82.54,82.54,82.54,82.54
CADJPY,20031006,004300,82.55,82.55,82.55,82.55
CADJPY,20031006,004400,82.55,82.55,82.55,82.55
CADJPY,20031006,004500,82.56,82.56,82.56,82.56
CADJPY,20031006,004600,82.56,82.56,82.55,82.55
CADJPY,20031006,004700,82.54,82.54,82.53,82.53
CADJPY,20031006,004800,82.54,82.55,82.54,82.55
CADJPY,20031006,004900,82.57,82.59,82.57,82.59
CADJPY,20031006,005000,82.60,82.62,82.60,82.62
CADJPY,20031006,005100,82.61,82.61,82.60,82.60
CADJPY,20031006,005200,82.60,82.60,82.60,82.60
CADJPY,20031006,005300,82.60,82.60,82.60,82.60
CADJPY,20031006,005400,82.60,82.60,82.58,82.58
CADJPY,20031006,005500,82.57,82.59,82.57,82.59
CADJPY,20031006,005600,82.59,82.59,82.59,82.59
CADJPY,20031006,005700,82.59,82.59,82.59,82.59
CADJPY,20031006,005800,82.59,82.61,82.59,82.60
CADJPY,20031006,005900,82.60,82.60,82.60,82.60
CADJPY,20031006,010000,82.60,82.60,82.60,82.60
CADJPY,20031006,010100,82.60,82.60,82.59,82.59
CADJPY,20031006,010200,82.59,82.59,82.59,82.59
CADJPY,20031006,010300,82.59,82.59,82.53,82.53
CADJPY,20031006,010400,82.52,82.52,82.52,82.52
CADJPY,20031006,010500,82.52,82.52,82.52,82.52
CADJPY,20031006,010600,82.52,82.52,82.52,82.52
CADJPY,20031006,010700,82.52,82.52,82.52,82.52
CADJPY,20031006,010800,82.52,82.52,82.50,82.50
CADJPY,20031006,010900,82.50,82.50,82.50,82.50
CADJPY,20031006,011000,82.50,82.50,82.50,82.50
CADJPY,20031006,011100,82.50,82.50,82.50,82.50
CADJPY,20031006,011200,82.49,82.49,82.49,82.49
CADJPY,20031006,011300,82.49,82.49,82.49,82.49
CADJPY,20031006,011400,82.49,82.49,82.49,82.49
CADJPY,20031006,011500,82.49,82.51,82.49,82.51
CADJPY,20031006,011600,82.51,82.51,82.51,82.51
CADJPY,20031006,011700,82.51,82.51,82.51,82.51
CADJPY,20031006,011800,82.50,82.50,82.50,82.50
CADJPY,20031006,011900,82.50,82.50,82.50,82.50
CADJPY,20031006,012000,82.50,82.50,82.50,82.50
CADJPY,20031006,012100,82.50,82.50,82.50,82.50
CADJPY,20031006,012200,82.50,82.50,82.49,82.49
CADJPY,20031006,012300,82.48,82.50,82.48,82.50
CADJPY,20031006,012400,82.51,82.52,82.51,82.52
CADJPY,20031006,012500,82.52,82.52,82.51,82.51
CADJPY,20031006,012600,82.50,82.50,82.49,82.49
CADJPY,20031006,012700,82.49,82.49,82.49,82.49
CADJPY,20031006,012800,82.49,82.49,82.49,82.49
CADJPY,20031006,012900,82.47,82.47,82.47,82.47
CADJPY,20031006,013000,82.47,82.49,82.47,82.49
CADJPY,20031006,013100,82.49,82.49,82.49,82.49
CADJPY,20031006,013200,82.49,82.49,82.49,82.49
CADJPY,20031006,013300,82.49,82.49,82.49,82.49
CADJPY,20031006,013400,82.49,82.49,82.49,82.49
CADJPY,20031006,013500,82.48,82.48,82.48,82.48
CADJPY,20031006,013600,82.48,82.48,82.48,82.48
CADJPY,20031006,013700,82.48,82.48,82.48,82.48
CADJPY,20031006,013800,82.48,82.49,82.48,82.49
CADJPY,20031006,013900,82.49,82.49,82.49,82.49
CADJPY,20031006,014000,82.49,82.49,82.49,82.49
CADJPY,20031006,014100,82.45,82.45,82.45,82.45
CADJPY,20031006,014200,82.45,82.45,82.45,82.45
CADJPY,20031006,014300,82.45,82.45,82.45,82.45
CADJPY,20031006,014400,82.45,82.45,82.45,82.45
CADJPY,20031006,014500,82.46,82.46,82.45,82.45
CADJPY,20031006,014600,82.45,82.46,82.45,82.46
CADJPY,20031006,014700,82.46,82.46,82.46,82.46
CADJPY,20031006,014800,82.46,82.46,82.43,82.43
CADJPY,20031006,014900,82.43,82.43,82.43,82.43
CADJPY,20031006,015000,82.43,82.43,82.43,82.43
CADJPY,20031006,015100,82.44,82.44,82.43,82.43
CADJPY,20031006,015200,82.43,82.43,82.43,82.43
CADJPY,20031006,015300,82.43,82.44,82.43,82.44
CADJPY,20031006,015400,82.45,82.46,82.45,82.46
CADJPY,20031006,015500,82.46,82.47,82.46,82.47
CADJPY,20031006,015600,82.47,82.47,82.46,82.46
CADJPY,20031006,015700,82.45,82.45,82.45,82.45
CADJPY,20031006,015800,82.45,82.48,82.45,82.48
CADJPY,20031006,015900,82.49,82.49,82.49,82.49
CADJPY,20031006,020000,82.49,82.49,82.49,82.49
CADJPY,20031006,020100,82.49,82.49,82.49,82.49
CADJPY,20031006,020200,82.49,82.49,82.49,82.49
CADJPY,20031006,020300,82.49,82.49,82.49,82.49
CADJPY,20031006,020400,82.49,82.49,82.48,82.48
CADJPY,20031006,020500,82.48,82.49,82.48,82.49
CADJPY,20031006,020600,82.49,82.49,82.49,82.49
CADJPY,20031006,020700,82.49,82.50,82.49,82.50
CADJPY,20031006,020800,82.50,82.51,82.50,82.51
CADJPY,20031006,020900,82.51,82.52,82.51,82.52
CADJPY,20031006,021000,82.53,82.53,82.53,82.53
CADJPY,20031006,021100,82.53,82.55,82.53,82.55
CADJPY,20031006,021200,82.55,82.55,82.53,82.53
CADJPY,20031006,021300,82.53,82.53,82.52,82.52
CADJPY,20031006,021400,82.52,82.52,82.50,82.50
CADJPY,20031006,021500,82.50,82.50,82.49,82.49
CADJPY,20031006,021600,82.49,82.49,82.49,82.49
CADJPY,20031006,021700,82.49,82.49,82.49,82.49
CADJPY,20031006,021800,82.49,82.49,82.49,82.49
CADJPY,20031006,021900,82.48,82.48,82.47,82.47
CADJPY,20031006,022000,82.47,82.47,82.47,82.47
CADJPY,20031006,022100,82.47,82.47,82.47,82.47
CADJPY,20031006,022200,82.47,82.47,82.46,82.46
CADJPY,20031006,022300,82.46,82.46,82.46,82.46
CADJPY,20031006,022400,82.46,82.46,82.44,82.44
CADJPY,20031006,022500,82.44,82.44,82.44,82.44
CADJPY,20031006,022600,82.44,82.44,82.44,82.44
CADJPY,20031006,022700,82.44,82.44,82.43,82.43
CADJPY,20031006,022800,82.43,82.43,82.43,82.43
CADJPY,20031006,022900,82.43,82.43,82.43,82.43
CADJPY,20031006,023000,82.43,82.43,82.43,82.43
CADJPY,20031006,023100,82.45,82.46,82.45,82.46
CADJPY,20031006,023200,82.46,82.46,82.46,82.46
CADJPY,20031006,023300,82.46,82.46,82.45,82.45
CADJPY,20031006,023400,82.45,82.45,82.45,82.45
CADJPY,20031006,023500,82.45,82.49,82.45,82.49
CADJPY,20031006,023600,82.49,82.49,82.49,82.49
CADJPY,20031006,023700,82.49,82.49,82.49,82.49
CADJPY,20031006,023800,82.49,82.49,82.49,82.49
CADJPY,20031006,023900,82.49,82.49,82.49,82.49
CADJPY,20031006,024000,82.49,82.49,82.49,82.49
CADJPY,20031006,024100,82.49,82.49,82.49,82.49
CADJPY,20031006,024200,82.49,82.49,82.49,82.49
CADJPY,20031006,024300,82.49,82.49,82.48,82.48
CADJPY,20031006,024400,82.49,82.49,82.49,82.49
CADJPY,20031006,024500,82.49,82.49,82.49,82.49
CADJPY,20031006,024600,82.49,82.49,82.49,82.49
CADJPY,20031006,024700,82.49,82.49,82.49,82.49
CADJPY,20031006,024800,82.49,82.49,82.47,82.49
CADJPY,20031006,024900,82.48,82.49,82.48,82.49
CADJPY,20031006,025000,82.49,82.49,82.49,82.49
CADJPY,20031006,025100,82.52,82.54,82.52,82.53
CADJPY,20031006,025200,82.52,82.52,82.52,82.52
CADJPY,20031006,025300,82.52,82.52,82.52,82.52
CADJPY,20031006,025400,82.52,82.52,82.52,82.52
CADJPY,20031006,025500,82.51,82.51,82.51,82.51
CADJPY,20031006,025600,82.51,82.51,82.50,82.50
CADJPY,20031006,025700,82.49,82.49,82.49,82.49
CADJPY,20031006,025800,82.49,82.51,82.49,82.51
CADJPY,20031006,025900,82.51,82.51,82.51,82.51
CADJPY,20031006,030000,82.51,82.51,82.51,82.51
CADJPY,20031006,030100,82.51,82.51,82.51,82.51
CADJPY,20031006,030200,82.51,82.51,82.49,82.49
CADJPY,20031006,030300,82.47,82.48,82.47,82.48
CADJPY,20031006,030400,82.48,82.49,82.48,82.49
CADJPY,20031006,030500,82.49,82.49,82.49,82.49
CADJPY,20031006,030600,82.49,82.49,82.49,82.49
CADJPY,20031006,030700,82.49,82.49,82.49,82.49
CADJPY,20031006,030800,82.49,82.49,82.47,82.47
CADJPY,20031006,030900,82.47,82.47,82.46,82.46
CADJPY,20031006,031000,82.46,82.46,82.46,82.46
CADJPY,20031006,031100,82.46,82.46,82.46,82.46
CADJPY,20031006,031200,82.46,82.46,82.46,82.46
CADJPY,20031006,031300,82.46,82.46,82.46,82.46
CADJPY,20031006,031400,82.46,82.46,82.46,82.46
CADJPY,20031006,031500,82.46,82.46,82.46,82.46
CADJPY,20031006,031600,82.46,82.46,82.46,82.46
CADJPY,20031006,031700,82.46,82.46,82.45,82.45
CADJPY,20031006,031800,82.45,82.45,82.45,82.45
CADJPY,20031006,031900,82.45,82.45,82.45,82.45
CADJPY,20031006,032000,82.45,82.45,82.45,82.45
CADJPY,20031006,032100,82.45,82.45,82.45,82.45
CADJPY,20031006,032200,82.45,82.46,82.44,82.46
CADJPY,20031006,032300,82.46,82.46,82.45,82.45
CADJPY,20031006,032400,82.45,82.45,82.45,82.45
CADJPY,20031006,032500,82.46,82.46,82.46,82.46
CADJPY,20031006,032600,82.46,82.46,82.46,82.46
CADJPY,20031006,032700,82.46,82.46,82.46,82.46
CADJPY,20031006,032800,82.45,82.45,82.44,82.44
CADJPY,20031006,032900,82.44,82.44,82.44,82.44
CADJPY,20031006,033000,82.44,82.45,82.44,82.45
CADJPY,20031006,033100,82.45,82.45,82.45,82.45
CADJPY,20031006,033200,82.45,82.45,82.45,82.45
CADJPY,20031006,033300,82.45,82.45,82.45,82.45
CADJPY,20031006,033400,82.45,82.45,82.44,82.44
CADJPY,20031006,033500,82.44,82.45,82.44,82.45
CADJPY,20031006,033600,82.45,82.45,82.45,82.45
CADJPY,20031006,033700,82.45,82.45,82.45,82.45
CADJPY,20031006,033800,82.46,82.46,82.46,82.46
CADJPY,20031006,033900,82.46,82.46,82.46,82.46
CADJPY,20031006,034000,82.46,82.49,82.46,82.49
CADJPY,20031006,034100,82.49,82.49,82.49,82.49
CADJPY,20031006,034200,82.49,82.49,82.47,82.47
CADJPY,20031006,034300,82.47,82.47,82.47,82.47
CADJPY,20031006,034400,82.47,82.47,82.47,82.47
CADJPY,20031006,034500,82.47,82.47,82.47,82.47
CADJPY,20031006,034600,82.47,82.47,82.45,82.45
CADJPY,20031006,034700,82.45,82.45,82.44,82.44
CADJPY,20031006,034800,82.45,82.45,82.45,82.45
CADJPY,20031006,034900,82.45,82.47,82.45,82.46
CADJPY,20031006,035000,82.46,82.46,82.46,82.46
CADJPY,20031006,035100,82.46,82.46,82.44,82.44
CADJPY,20031006,035200,82.44,82.44,82.43,82.43
CADJPY,20031006,035300,82.43,82.43,82.42,82.43
CADJPY,20031006,035400,82.43,82.43,82.43,82.43
CADJPY,20031006,035500,82.44,82.44,82.44,82.44
CADJPY,20031006,035600,82.45,82.46,82.45,82.46
CADJPY,20031006,035700,82.45,82.45,82.45,82.45
CADJPY,20031006,035800,82.45,82.45,82.45,82.45
CADJPY,20031006,035900,82.45,82.46,82.45,82.46
CADJPY,20031006,040000,82.46,82.46,82.44,82.44
CADJPY,20031006,040100,82.44,82.44,82.44,82.44
CADJPY,20031006,040200,82.44,82.44,82.44,82.44
CADJPY,20031006,040300,82.44,82.44,82.42,82.42
CADJPY,20031006,040400,82.42,82.42,82.42,82.42
CADJPY,20031006,040500,82.44,82.45,82.44,82.45
CADJPY,20031006,040600,82.45,82.45,82.45,82.45
CADJPY,20031006,040700,82.45,82.47,82.45,82.47
CADJPY,20031006,040800,82.46,82.47,82.46,82.47
CADJPY,20031006,040900,82.46,82.46,82.45,82.45
CADJPY,20031006,041000,82.44,82.44,82.44,82.44
CADJPY,20031006,041100,82.44,82.44,82.43,82.43
CADJPY,20031006,041200,82.42,82.42,82.41,82.41
CADJPY,20031006,041300,82.40,82.40,82.39,82.39
CADJPY,20031006,041400,82.39,82.39,82.39,82.39
CADJPY,20031006,041500,82.39,82.39,82.39,82.39
CADJPY,20031006,041600,82.39,82.39,82.39,82.39
CADJPY,20031006,041700,82.39,82.42,82.39,82.42
CADJPY,20031006,041800,82.42,82.42,82.40,82.40
CADJPY,20031006,041900,82.40,82.40,82.40,82.40
CADJPY,20031006,042000,82.40,82.40,82.40,82.40
CADJPY,20031006,042100,82.40,82.40,82.40,82.40
CADJPY,20031006,042200,82.40,82.42,82.40,82.41
CADJPY,20031006,042300,82.40,82.40,82.40,82.40
CADJPY,20031006,042400,82.40,82.40,82.40,82.40
CADJPY,20031006,042500,82.40,82.40,82.40,82.40
CADJPY,20031006,042600,82.40,82.40,82.40,82.40
CADJPY,20031006,042700,82.40,82.40,82.40,82.40
CADJPY,20031006,042800,82.40,82.40,82.40,82.40
CADJPY,20031006,042900,82.40,82.44,82.40,82.43
CADJPY,20031006,043000,82.43,82.43,82.43,82.43
CADJPY,20031006,043100,82.43,82.43,82.41,82.41
CADJPY,20031006,043200,82.41,82.42,82.41,82.42
CADJPY,20031006,043300,82.42,82.43,82.42,82.42
CADJPY,20031006,043400,82.42,82.42,82.42,82.42
CADJPY,20031006,043500,82.42,82.42,82.42,82.42
CADJPY,20031006,043600,82.42,82.42,82.42,82.42
CADJPY,20031006,043700,82.41,82.43,82.41,82.43
CADJPY,20031006,043800,82.44,82.44,82.44,82.44
CADJPY,20031006,043900,82.44,82.44,82.44,82.44
CADJPY,20031006,044000,82.42,82.42,82.41,82.41
CADJPY,20031006,044100,82.41,82.41,82.41,82.41
CADJPY,20031006,044200,82.41,82.41,82.40,82.41
CADJPY,20031006,044300,82.41,82.41,82.41,82.41
CADJPY,20031006,044400,82.41,82.41,82.41,82.41
CADJPY,20031006,044500,82.40,82.40,82.40,82.40
CADJPY,20031006,044600,82.40,82.42,82.40,82.42
CADJPY,20031006,044700,82.42,82.42,82.42,82.42
CADJPY,20031006,044800,82.42,82.42,82.42,82.42
CADJPY,20031006,044900,82.42,82.42,82.42,82.42
CADJPY,20031006,045000,82.41,82.41,82.41,82.41
CADJPY,20031006,045100,82.41,82.41,82.41,82.41
CADJPY,20031006,045200,82.41,82.41,82.40,82.40
CADJPY,20031006,045300,82.43,82.44,82.43,82.44
CADJPY,20031006,045400,82.46,82.46,82.43,82.43
CADJPY,20031006,045500,82.42,82.42,82.42,82.42
CADJPY,20031006,045600,82.42,82.42,82.42,82.42
CADJPY,20031006,045700,82.42,82.42,82.42,82.42
CADJPY,20031006,045800,82.42,82.42,82.42,82.42
CADJPY,20031006,045900,82.41,82.44,82.41,82.44
CADJPY,20031006,050000,82.43,82.43,82.43,82.43
CADJPY,20031006,050100,82.43,82.43,82.43,82.43
CADJPY,20031006,050200,82.43,82.43,82.42,82.42
CADJPY,20031006,050300,82.41,82.41,82.41,82.41
CADJPY,20031006,050400,82.41,82.41,82.41,82.41
CADJPY,20031006,050500,82.41,82.41,82.41,82.41
CADJPY,20031006,050600,82.41,82.41,82.41,82.41
CADJPY,20031006,050700,82.41,82.41,82.41,82.41
CADJPY,20031006,050800,82.41,82.41,82.39,82.39
CADJPY,20031006,050900,82.40,82.41,82.40,82.40
CADJPY,20031006,051000,82.40,82.40,82.39,82.39
CADJPY,20031006,051100,82.39,82.39,82.39,82.39
CADJPY,20031006,051200,82.39,82.39,82.39,82.39
CADJPY,20031006,051300,82.39,82.39,82.39,82.39
CADJPY,20031006,051400,82.39,82.39,82.39,82.39
CADJPY,20031006,051500,82.39,82.39,82.38,82.38
CADJPY,20031006,051600,82.38,82.38,82.38,82.38
CADJPY,20031006,051700,82.38,82.38,82.36,82.36
CADJPY,20031006,051800,82.35,82.35,82.33,82.33
CADJPY,20031006,051900,82.33,82.33,82.31,82.31
CADJPY,20031006,052000,82.34,82.35,82.34,82.34
CADJPY,20031006,052100,82.34,82.34,82.34,82.34
CADJPY,20031006,052200,82.35,82.35,82.35,82.35
CADJPY,20031006,052300,82.35,82.35,82.35,82.35
CADJPY,20031006,052400,82.35,82.36,82.35,82.36
CADJPY,20031006,052500,82.36,82.36,82.35,82.35
CADJPY,20031006,052600,82.35,82.35,82.33,82.33
CADJPY,20031006,052700,82.33,82.33,82.33,82.33
CADJPY,20031006,052800,82.33,82.33,82.33,82.33
CADJPY,20031006,052900,82.33,82.33,82.33,82.33
CADJPY,20031006,053000,82.33,82.33,82.33,82.33
CADJPY,20031006,053100,82.32,82.32,82.32,82.32
CADJPY,20031006,053200,82.32,82.32,82.29,82.29
CADJPY,20031006,053300,82.29,82.29,82.29,82.29
CADJPY,20031006,053400,82.29,82.29,82.29,82.29
CADJPY,20031006,053500,82.29,82.29,82.29,82.29
CADJPY,20031006,053600,82.29,82.30,82.29,82.30
CADJPY,20031006,053700,82.30,82.31,82.30,82.31
CADJPY,20031006,053800,82.31,82.31,82.31,82.31
CADJPY,20031006,053900,82.31,82.31,82.31,82.31
CADJPY,20031006,054000,82.31,82.31,82.31,82.31
CADJPY,20031006,054100,82.31,82.31,82.31,82.31
CADJPY,20031006,054200,82.32,82.32,82.29,82.29
CADJPY,20031006,054300,82.29,82.29,82.29,82.29
CADJPY,20031006,054400,82.29,82.29,82.29,82.29
CADJPY,20031006,054500,82.29,82.29,82.29,82.29
CADJPY,20031006,054600,82.29,82.29,82.28,82.28
CADJPY,20031006,054700,82.28,82.28,82.27,82.27
CADJPY,20031006,054800,82.27,82.27,82.27,82.27
CADJPY,20031006,054900,82.27,82.27,82.27,82.27
CADJPY,20031006,055000,82.27,82.29,82.27,82.29
CADJPY,20031006,055100,82.29,82.29,82.29,82.29
CADJPY,20031006,055200,82.29,82.29,82.26,82.26
CADJPY,20031006,055300,82.26,82.27,82.26,82.27
CADJPY,20031006,055400,82.27,82.27,82.27,82.27
CADJPY,20031006,055500,82.27,82.28,82.27,82.28
CADJPY,20031006,055600,82.28,82.28,82.28,82.28
CADJPY,20031006,055700,82.30,82.30,82.30,82.30
CADJPY,20031006,055800,82.30,82.32,82.30,82.32
CADJPY,20031006,055900,82.32,82.32,82.32,82.32
CADJPY,20031006,060000,82.32,82.32,82.32,82.32
CADJPY,20031006,060100,82.32,82.32,82.32,82.32
CADJPY,20031006,060200,82.32,82.32,82.31,82.32
CADJPY,20031006,060300,82.32,82.32,82.32,82.32
CADJPY,20031006,060400,82.32,82.32,82.32,82.32
CADJPY,20031006,060500,82.32,82.34,82.32,82.34
CADJPY,20031006,060600,82.34,82.34,82.34,82.34
CADJPY,20031006,060700,82.35,82.35,82.35,82.35
CADJPY,20031006,060800,82.35,82.35,82.35,82.35
CADJPY,20031006,060900,82.35,82.35,82.35,82.35
CADJPY,20031006,061000,82.36,82.36,82.36,82.36
CADJPY,20031006,061100,82.36,82.36,82.36,82.36
CADJPY,20031006,061200,82.36,82.36,82.36,82.36
CADJPY,20031006,061300,82.36,82.36,82.36,82.36
CADJPY,20031006,061400,82.36,82.36,82.36,82.36
CADJPY,20031006,061500,82.36,82.36,82.36,82.36
CADJPY,20031006,061600,82.36,82.36,82.34,82.34
CADJPY,20031006,061700,82.33,82.33,82.33,82.33
CADJPY,20031006,061800,82.33,82.33,82.33,82.33
CADJPY,20031006,061900,82.33,82.33,82.33,82.33
CADJPY,20031006,062000,82.33,82.33,82.33,82.33
CADJPY,20031006,062100,82.33,82.34,82.33,82.34
CADJPY,20031006,062200,82.34,82.34,82.34,82.34
CADJPY,20031006,062300,82.34,82.34,82.34,82.34
CADJPY,20031006,062400,82.34,82.34,82.34,82.34
CADJPY,20031006,062500,82.34,82.34,82.32,82.34
CADJPY,20031006,062600,82.34,82.35,82.34,82.35
CADJPY,20031006,062700,82.35,82.35,82.35,82.35
CADJPY,20031006,062800,82.35,82.35,82.35,82.35
CADJPY,20031006,062900,82.35,82.35,82.35,82.35
CADJPY,20031006,063000,82.35,82.35,82.34,82.34
CADJPY,20031006,063100,82.34,82.34,82.34,82.34
CADJPY,20031006,063200,82.34,82.34,82.34,82.34
CADJPY,20031006,063300,82.34,82.34,82.34,82.34
CADJPY,20031006,063400,82.33,82.33,82.33,82.33
CADJPY,20031006,063500,82.32,82.32,82.32,82.32
CADJPY,20031006,063600,82.32,82.34,82.32,82.34
CADJPY,20031006,063700,82.34,82.35,82.34,82.34
CADJPY,20031006,063800,82.33,82.33,82.33,82.33
CADJPY,20031006,063900,82.33,82.33,82.33,82.33
CADJPY,20031006,064000,82.33,82.33,82.33,82.33
CADJPY,20031006,064100,82.33,82.33,82.32,82.32
CADJPY,20031006,064200,82.33,82.33,82.32,82.32
CADJPY,20031006,064300,82.32,82.32,82.32,82.32
CADJPY,20031006,064400,82.32,82.32,82.32,82.32
CADJPY,20031006,064500,82.32,82.32,82.32,82.32
CADJPY,20031006,064600,82.32,82.32,82.32,82.32
CADJPY,20031006,064700,82.32,82.32,82.32,82.32
CADJPY,20031006,064800,82.30,82.33,82.30,82.33
CADJPY,20031006,064900,82.33,82.33,82.33,82.33
CADJPY,20031006,065000,82.35,82.35,82.35,82.35
CADJPY,20031006,065100,82.35,82.35,82.35,82.35
CADJPY,20031006,065200,82.35,82.35,82.35,82.35
CADJPY,20031006,065300,82.35,82.36,82.35,82.35
CADJPY,20031006,065400,82.35,82.35,82.34,82.34
CADJPY,20031006,065500,82.34,82.34,82.34,82.34
CADJPY,20031006,065600,82.34,82.34,82.34,82.34
CADJPY,20031006,065700,82.34,82.34,82.31,82.32
CADJPY,20031006,065800,82.33,82.34,82.33,82.34
CADJPY,20031006,065900,82.34,82.34,82.34,82.34
CADJPY,20031006,070000,82.34,82.34,82.34,82.34
CADJPY,20031006,070100,82.34,82.35,82.34,82.35
CADJPY,20031006,070200,82.35,82.35,82.35,82.35
CADJPY,20031006,070300,82.36,82.36,82.36,82.36
CADJPY,20031006,070400,82.36,82.36,82.34,82.34
CADJPY,20031006,070500,82.34,82.34,82.33,82.33
CADJPY,20031006,070600,82.33,82.33,82.33,82.33
CADJPY,20031006,070700,82.33,82.34,82.33,82.34
CADJPY,20031006,070800,82.34,82.34,82.34,82.34
CADJPY,20031006,070900,82.34,82.34,82.34,82.34
CADJPY,20031006,071000,82.34,82.34,82.34,82.34
CADJPY,20031006,071100,82.33,82.33,82.33,82.33
CADJPY,20031006,071200,82.33,82.33,82.33,82.33
CADJPY,20031006,071300,82.33,82.33,82.33,82.33
CADJPY,20031006,071400,82.33,82.33,82.32,82.32
CADJPY,20031006,071500,82.31,82.32,82.31,82.32
CADJPY,20031006,071600,82.32,82.34,82.32,82.34
CADJPY,20031006,071700,82.34,82.34,82.34,82.34
CADJPY,20031006,071800,82.34,82.34,82.34,82.34
CADJPY,20031006,071900,82.34,82.34,82.34,82.34
CADJPY,20031006,072000,82.35,82.36,82.35,82.36
CADJPY,20031006,072100,82.36,82.36,82.36,82.36
CADJPY,20031006,072200,82.36,82.36,82.36,82.36
CADJPY,20031006,072300,82.36,82.36,82.36,82.36
CADJPY,20031006,072400,82.36,82.36,82.36,82.36
CADJPY,20031006,072500,82.36,82.36,82.36,82.36
CADJPY,20031006,072600,82.36,82.36,82.35,82.35
CADJPY,20031006,072700,82.35,82.35,82.35,82.35
CADJPY,20031006,072800,82.35,82.35,82.35,82.35
CADJPY,20031006,072900,82.35,82.36,82.35,82.36
CADJPY,20031006,073000,82.36,82.36,82.35,82.35
CADJPY,20031006,073100,82.35,82.35,82.35,82.35
CADJPY,20031006,073200,82.35,82.35,82.35,82.35
CADJPY,20031006,073300,82.35,82.35,82.34,82.34
CADJPY,20031006,073400,82.34,82.35,82.34,82.35
CADJPY,20031006,073500,82.37,82.37,82.37,82.37
CADJPY,20031006,073600,82.37,82.38,82.37,82.38
CADJPY,20031006,073700,82.38,82.39,82.38,82.39
CADJPY,20031006,073800,82.39,82.39,82.39,82.39
CADJPY,20031006,073900,82.39,82.39,82.39,82.39
CADJPY,20031006,074000,82.39,82.40,82.39,82.40
CADJPY,20031006,074100,82.40,82.40,82.40,82.40
CADJPY,20031006,074200,82.40,82.40,82.40,82.40
CADJPY,20031006,074300,82.40,82.40,82.40,82.40
CADJPY,20031006,074400,82.40,82.40,82.39,82.39
CADJPY,20031006,074500,82.39,82.39,82.39,82.39
CADJPY,20031006,074600,82.39,82.39,82.39,82.39
CADJPY,20031006,074700,82.39,82.39,82.38,82.38
CADJPY,20031006,074800,82.38,82.38,82.38,82.38
CADJPY,20031006,074900,82.38,82.38,82.38,82.38
CADJPY,20031006,075000,82.38,82.40,82.38,82.40
CADJPY,20031006,075100,82.40,82.40,82.39,82.39
CADJPY,20031006,075200,82.39,82.39,82.39,82.39
CADJPY,20031006,075300,82.39,82.39,82.39,82.39
CADJPY,20031006,075400,82.39,82.39,82.39,82.39
CADJPY,20031006,075500,82.39,82.39,82.38,82.38
CADJPY,20031006,075600,82.38,82.38,82.38,82.38
CADJPY,20031006,075700,82.38,82.38,82.38,82.38
CADJPY,20031006,075800,82.38,82.38,82.38,82.38
CADJPY,20031006,075900,82.38,82.38,82.38,82.38
CADJPY,20031006,080000,82.38,82.38,82.36,82.36
CADJPY,20031006,080100,82.36,82.36,82.36,82.36
CADJPY,20031006,080200,82.35,82.35,82.35,82.35
CADJPY,20031006,080300,82.35,82.35,82.35,82.35
CADJPY,20031006,080400,82.35,82.35,82.32,82.32
CADJPY,20031006,080500,82.33,82.34,82.33,82.34
CADJPY,20031006,080600,82.34,82.39,82.34,82.39
CADJPY,20031006,080700,82.39,82.42,82.39,82.41
CADJPY,20031006,080800,82.41,82.41,82.40,82.40
CADJPY,20031006,080900,82.41,82.41,82.41,82.41
CADJPY,20031006,081000,82.42,82.42,82.40,82.40
CADJPY,20031006,081100,82.41,82.42,82.41,82.42
CADJPY,20031006,081200,82.42,82.42,82.42,82.42
CADJPY,20031006,081300,82.42,82.42,82.41,82.41
CADJPY,20031006,081400,82.41,82.41,82.40,82.40
CADJPY,20031006,081500,82.42,82.45,82.42,82.45
CADJPY,20031006,081600,82.45,82.45,82.45,82.45
CADJPY,20031006,081700,82.45,82.45,82.45,82.45
CADJPY,20031006,081800,82.45,82.45,82.45,82.45
CADJPY,20031006,081900,82.46,82.46,82.43,82.43
CADJPY,20031006,082000,82.43,82.43,82.42,82.42
CADJPY,20031006,082100,82.42,82.42,82.42,82.42
CADJPY,20031006,082200,82.40,82.40,82.38,82.38
CADJPY,20031006,082300,82.38,82.38,82.38,82.38
CADJPY,20031006,082400,82.40,82.41,82.40,82.41
CADJPY,20031006,082500,82.41,82.41,82.40,82.40
CADJPY,20031006,082600,82.40,82.40,82.38,82.38
CADJPY,20031006,082700,82.38,82.38,82.37,82.37
CADJPY,20031006,082800,82.36,82.36,82.35,82.35
CADJPY,20031006,082900,82.33,82.33,82.33,82.33
CADJPY,20031006,083000,82.33,82.36,82.33,82.36
CADJPY,20031006,083100,82.36,82.36,82.36,82.36
CADJPY,20031006,083200,82.38,82.42,82.38,82.42
CADJPY,20031006,083300,82.42,82.46,82.42,82.46
CADJPY,20031006,083400,82.46,82.46,82.46,82.46
CADJPY,20031006,083500,82.46,82.47,82.46,82.46
CADJPY,20031006,083600,82.47,82.47,82.45,82.45
CADJPY,20031006,083700,82.45,82.46,82.45,82.46
CADJPY,20031006,083800,82.46,82.46,82.44,82.44
CADJPY,20031006,083900,82.44,82.46,82.44,82.46
CADJPY,20031006,084000,82.46,82.46,82.46,82.46
CADJPY,20031006,084100,82.46,82.47,82.46,82.47
CADJPY,20031006,084200,82.48,82.48,82.48,82.48
CADJPY,20031006,084300,82.48,82.49,82.48,82.49
CADJPY,20031006,084400,82.48,82.48,82.48,82.48
CADJPY,20031006,084500,82.48,82.48,82.48,82.48
CADJPY,20031006,084600,82.49,82.50,82.49,82.50
CADJPY,20031006,084700,82.50,82.51,82.50,82.51
CADJPY,20031006,084800,82.51,82.52,82.51,82.52
CADJPY,20031006,084900,82.51,82.54,82.51,82.54
CADJPY,20031006,085000,82.54,82.55,82.54,82.55
CADJPY,20031006,085100,82.56,82.59,82.56,82.59
CADJPY,20031006,085200,82.60,82.61,82.60,82.61
CADJPY,20031006,085300,82.61,82.61,82.58,82.58
CADJPY,20031006,085400,82.59,82.60,82.59,82.60
CADJPY,20031006,085500,82.59,82.59,82.57,82.57
CADJPY,20031006,085600,82.57,82.57,82.56,82.56
CADJPY,20031006,085700,82.58,82.61,82.58,82.61
CADJPY,20031006,085800,82.60,82.60,82.57,82.57
CADJPY,20031006,085900,82.57,82.57,82.55,82.55
CADJPY,20031006,090000,82.54,82.54,82.54,82.54
CADJPY,20031006,090100,82.54,82.57,82.54,82.57
CADJPY,20031006,090200,82.57,82.57,82.56,82.56
CADJPY,20031006,090300,82.56,82.57,82.56,82.57
CADJPY,20031006,090400,82.56,82.56,82.55,82.55
CADJPY,20031006,090500,82.54,82.55,82.54,82.55
CADJPY,20031006,090600,82.54,82.54,82.53,82.53
CADJPY,20031006,090700,82.52,82.53,82.52,82.53
CADJPY,20031006,090800,82.52,82.52,82.51,82.51
CADJPY,20031006,090900,82.51,82.51,82.50,82.50
CADJPY,20031006,091000,82.51,82.51,82.51,82.51
CADJPY,20031006,091100,82.51,82.53,82.51,82.53
CADJPY,20031006,091200,82.53,82.53,82.52,82.52
CADJPY,20031006,091300,82.52,82.52,82.51,82.51
CADJPY,20031006,091400,82.51,82.51,82.50,82.50
CADJPY,20031006,091500,82.49,82.50,82.49,82.50
CADJPY,20031006,091600,82.49,82.49,82.45,82.45
CADJPY,20031006,091700,82.46,82.46,82.44,82.44
CADJPY,20031006,091800,82.44,82.46,82.44,82.46
CADJPY,20031006,091900,82.46,82.46,82.46,82.46
CADJPY,20031006,092000,82.45,82.45,82.44,82.44
CADJPY,20031006,092100,82.44,82.47,82.44,82.47
CADJPY,20031006,092200,82.47,82.47,82.47,82.47
CADJPY,20031006,092300,82.44,82.44,82.43,82.43
CADJPY,20031006,092400,82.44,82.45,82.44,82.45
CADJPY,20031006,092500,82.45,82.45,82.43,82.43
CADJPY,20031006,092600,82.43,82.44,82.43,82.44
CADJPY,20031006,092700,82.44,82.44,82.44,82.44
CADJPY,20031006,092800,82.44,82.45,82.44,82.45
CADJPY,20031006,092900,82.45,82.45,82.45,82.45
CADJPY,20031006,093000,82.45,82.45,82.45,82.45
CADJPY,20031006,093100,82.45,82.45,82.44,82.44
CADJPY,20031006,093200,82.44,82.44,82.40,82.40
CADJPY,20031006,093300,82.40,82.40,82.37,82.37
CADJPY,20031006,093400,82.36,82.39,82.36,82.39
CADJPY,20031006,093500,82.39,82.40,82.39,82.40
CADJPY,20031006,093600,82.41,82.41,82.41,82.41
CADJPY,20031006,093700,82.41,82.41,82.41,82.41
CADJPY,20031006,093800,82.41,82.41,82.41,82.41
CADJPY,20031006,093900,82.41,82.41,82.40,82.40
CADJPY,20031006,094000,82.40,82.40,82.38,82.38
CADJPY,20031006,094100,82.38,82.39,82.38,82.39
CADJPY,20031006,094200,82.39,82.39,82.39,82.39
CADJPY,20031006,094300,82.39,82.39,82.39,82.39
CADJPY,20031006,094400,82.39,82.41,82.39,82.40
CADJPY,20031006,094500,82.40,82.40,82.39,82.39
CADJPY,20031006,094600,82.39,82.39,82.38,82.38
CADJPY,20031006,094700,82.38,82.39,82.38,82.39
CADJPY,20031006,094800,82.38,82.38,82.38,82.38
CADJPY,20031006,094900,82.38,82.38,82.38,82.38
CADJPY,20031006,095000,82.38,82.38,82.35,82.35
CADJPY,20031006,095100,82.34,82.34,82.33,82.33
CADJPY,20031006,095200,82.33,82.36,82.33,82.35
CADJPY,20031006,095300,82.36,82.36,82.35,82.35
CADJPY,20031006,095400,82.35,82.35,82.34,82.34
CADJPY,20031006,095500,82.35,82.38,82.35,82.38
CADJPY,20031006,095600,82.38,82.38,82.38,82.38
CADJPY,20031006,095700,82.38,82.38,82.35,82.35
CADJPY,20031006,095800,82.34,82.34,82.34,82.34
CADJPY,20031006,095900,82.34,82.36,82.34,82.36
CADJPY,20031006,100000,82.36,82.36,82.36,82.36
CADJPY,20031006,100100,82.36,82.36,82.35,82.35
CADJPY,20031006,100200,82.34,82.35,82.34,82.35
CADJPY,20031006,100300,82.35,82.36,82.35,82.36
CADJPY,20031006,100400,82.36,82.36,82.36,82.36
CADJPY,20031006,100500,82.36,82.36,82.36,82.36
CADJPY,20031006,100600,82.36,82.36,82.35,82.35
CADJPY,20031006,100700,82.36,82.37,82.36,82.37
CADJPY,20031006,100800,82.37,82.38,82.36,82.36
CADJPY,20031006,100900,82.36,82.36,82.36,82.36
CADJPY,20031006,101000,82.36,82.38,82.36,82.38
CADJPY,20031006,101100,82.38,82.39,82.38,82.38
CADJPY,20031006,101200,82.38,82.38,82.37,82.37
CADJPY,20031006,101300,82.36,82.36,82.36,82.36
CADJPY,20031006,101400,82.35,82.35,82.35,82.35
CADJPY,20031006,101500,82.35,82.35,82.35,82.35
CADJPY,20031006,101600,82.35,82.37,82.35,82.37
CADJPY,20031006,101700,82.37,82.37,82.37,82.37
CADJPY,20031006,101800,82.37,82.38,82.37,82.38
CADJPY,20031006,101900,82.38,82.39,82.38,82.39
CADJPY,20031006,102000,82.39,82.39,82.39,82.39
CADJPY,20031006,102100,82.40,82.40,82.40,82.40
CADJPY,20031006,102200,82.40,82.41,82.40,82.41
CADJPY,20031006,102300,82.41,82.41,82.41,82.41
CADJPY,20031006,102400,82.41,82.41,82.40,82.40
CADJPY,20031006,102500,82.40,82.40,82.40,82.40
CADJPY,20031006,102600,82.40,82.40,82.40,82.40
CADJPY,20031006,102700,82.40,82.40,82.39,82.39
CADJPY,20031006,102800,82.39,82.43,82.39,82.43
CADJPY,20031006,102900,82.43,82.43,82.41,82.41
CADJPY,20031006,103000,82.41,82.41,82.40,82.41
CADJPY,20031006,103100,82.41,82.41,82.41,82.41
CADJPY,20031006,103200,82.41,82.42,82.41,82.42
CADJPY,20031006,103300,82.42,82.44,82.42,82.44
CADJPY,20031006,103400,82.45,82.45,82.45,82.45
CADJPY,20031006,103500,82.45,82.47,82.45,82.47
CADJPY,20031006,103600,82.47,82.47,82.46,82.46
CADJPY,20031006,103700,82.46,82.46,82.46,82.46
CADJPY,20031006,103800,82.46,82.49,82.46,82.49
CADJPY,20031006,103900,82.50,82.50,82.49,82.49
CADJPY,20031006,104000,82.49,82.49,82.49,82.49
CADJPY,20031006,104100,82.49,82.49,82.49,82.49
CADJPY,20031006,104200,82.49,82.50,82.49,82.49
CADJPY,20031006,104300,82.49,82.51,82.49,82.51
CADJPY,20031006,104400,82.51,82.51,82.51,82.51
CADJPY,20031006,104500,82.51,82.51,82.51,82.51
CADJPY,20031006,104600,82.51,82.51,82.51,82.51
CADJPY,20031006,104700,82.51,82.51,82.49,82.49
CADJPY,20031006,104800,82.49,82.49,82.49,82.49
CADJPY,20031006,104900,82.49,82.49,82.49,82.49
CADJPY,20031006,105000,82.51,82.51,82.51,82.51
CADJPY,20031006,105100,82.51,82.51,82.51,82.51
CADJPY,20031006,105200,82.51,82.51,82.51,82.51
CADJPY,20031006,105300,82.51,82.51,82.51,82.51
CADJPY,20031006,105400,82.51,82.51,82.50,82.50
CADJPY,20031006,105500,82.50,82.50,82.50,82.50
CADJPY,20031006,105600,82.50,82.50,82.50,82.50
CADJPY,20031006,105700,82.50,82.50,82.49,82.49
CADJPY,20031006,105800,82.49,82.49,82.49,82.49
CADJPY,20031006,105900,82.49,82.49,82.45,82.45
CADJPY,20031006,110000,82.45,82.45,82.45,82.45
CADJPY,20031006,110100,82.47,82.49,82.47,82.48
CADJPY,20031006,110200,82.48,82.48,82.48,82.48
CADJPY,20031006,110300,82.48,82.49,82.48,82.48
CADJPY,20031006,110400,82.47,82.47,82.46,82.46
CADJPY,20031006,110500,82.46,82.46,82.45,82.45
CADJPY,20031006,110600,82.44,82.44,82.44,82.44
CADJPY,20031006,110700,82.44,82.44,82.44,82.44
CADJPY,20031006,110800,82.44,82.44,82.43,82.43
CADJPY,20031006,110900,82.43,82.43,82.40,82.40
CADJPY,20031006,111000,82.40,82.41,82.40,82.41
CADJPY,20031006,111100,82.42,82.42,82.42,82.42
CADJPY,20031006,111200,82.42,82.42,82.42,82.42
CADJPY,20031006,111300,82.43,82.43,82.43,82.43
CADJPY,20031006,111400,82.43,82.43,82.43,82.43
CADJPY,20031006,111500,82.42,82.43,82.42,82.43
CADJPY,20031006,111600,82.43,82.43,82.43,82.43
CADJPY,20031006,111700,82.43,82.43,82.43,82.43
CADJPY,20031006,111800,82.44,82.44,82.42,82.42
CADJPY,20031006,111900,82.42,82.42,82.42,82.42
CADJPY,20031006,112000,82.42,82.42,82.42,82.42
CADJPY,20031006,112100,82.42,82.42,82.42,82.42
CADJPY,20031006,112200,82.41,82.41,82.41,82.41
CADJPY,20031006,112300,82.41,82.41,82.41,82.41
CADJPY,20031006,112400,82.41,82.41,82.41,82.41
CADJPY,20031006,112500,82.43,82.43,82.42,82.42
CADJPY,20031006,112600,82.42,82.42,82.42,82.42
CADJPY,20031006,112700,82.42,82.42,82.42,82.42
CADJPY,20031006,112800,82.42,82.43,82.42,82.43
CADJPY,20031006,112900,82.43,82.43,82.43,82.43
CADJPY,20031006,113000,82.43,82.43,82.43,82.43
CADJPY,20031006,113100,82.43,82.44,82.43,82.44
CADJPY,20031006,113200,82.44,82.44,82.43,82.43
CADJPY,20031006,113300,82.42,82.42,82.42,82.42
CADJPY,20031006,113400,82.42,82.42,82.42,82.42
CADJPY,20031006,113500,82.42,82.42,82.41,82.41
CADJPY,20031006,113600,82.41,82.41,82.41,82.41
CADJPY,20031006,113700,82.41,82.41,82.41,82.41
CADJPY,20031006,113800,82.41,82.41,82.41,82.41
CADJPY,20031006,113900,82.41,82.42,82.41,82.42
CADJPY,20031006,114000,82.42,82.42,82.40,82.40
CADJPY,20031006,114100,82.40,82.40,82.40,82.40
CADJPY,20031006,114200,82.40,82.40,82.40,82.40
CADJPY,20031006,114300,82.40,82.40,82.40,82.40
CADJPY,20031006,114400,82.40,82.40,82.40,82.40
CADJPY,20031006,114500,82.40,82.40,82.40,82.40
CADJPY,20031006,114600,82.40,82.40,82.40,82.40
CADJPY,20031006,114700,82.40,82.40,82.40,82.40
CADJPY,20031006,114800,82.40,82.40,82.40,82.40
CADJPY,20031006,114900,82.40,82.40,82.40,82.40
CADJPY,20031006,115000,82.40,82.40,82.39,82.39
CADJPY,20031006,115100,82.39,82.39,82.39,82.39
CADJPY,20031006,115200,82.39,82.39,82.39,82.39
CADJPY,20031006,115300,82.40,82.41,82.40,82.41
CADJPY,20031006,115400,82.41,82.41,82.41,82.41
CADJPY,20031006,115500,82.41,82.41,82.41,82.41
CADJPY,20031006,115600,82.41,82.41,82.39,82.39
CADJPY,20031006,115700,82.39,82.40,82.39,82.40
CADJPY,20031006,115800,82.41,82.41,82.41,82.41
CADJPY,20031006,115900,82.41,82.41,82.41,82.41
CADJPY,20031006,120000,82.41,82.43,82.41,82.43
CADJPY,20031006,120100,82.43,82.43,82.43,82.43
CADJPY,20031006,120200,82.43,82.43,82.41,82.41
CADJPY,20031006,120300,82.41,82.41,82.41,82.41
CADJPY,20031006,120400,82.41,82.43,82.41,82.42
CADJPY,20031006,120500,82.42,82.42,82.42,82.42
CADJPY,20031006,120600,82.45,82.45,82.45,82.45
CADJPY,20031006,120700,82.45,82.45,82.45,82.45
CADJPY,20031006,120800,82.45,82.47,82.45,82.47
CADJPY,20031006,120900,82.48,82.48,82.48,82.48
CADJPY,20031006,121000,82.48,82.48,82.48,82.48
CADJPY,20031006,121100,82.47,82.47,82.47,82.47
CADJPY,20031006,121200,82.47,82.47,82.46,82.46
CADJPY,20031006,121300,82.45,82.45,82.45,82.45
CADJPY,20031006,121400,82.45,82.45,82.45,82.45
CADJPY,20031006,121500,82.45,82.45,82.45,82.45
CADJPY,20031006,121600,82.49,82.49,82.46,82.46
CADJPY,20031006,121700,82.46,82.46,82.46,82.46
CADJPY,20031006,121800,82.45,82.45,82.45,82.45
CADJPY,20031006,121900,82.45,82.46,82.45,82.46
CADJPY,20031006,122000,82.46,82.46,82.46,82.46
CADJPY,20031006,122100,82.46,82.46,82.46,82.46
CADJPY,20031006,122200,82.45,82.45,82.45,82.45
CADJPY,20031006,122300,82.45,82.45,82.45,82.45
CADJPY,20031006,122400,82.45,82.45,82.45,82.45
CADJPY,20031006,122500,82.45,82.45,82.45,82.45
CADJPY,20031006,122600,82.45,82.49,82.45,82.49
CADJPY,20031006,122700,82.49,82.49,82.49,82.49
CADJPY,20031006,122800,82.49,82.49,82.48,82.48
CADJPY,20031006,122900,82.47,82.47,82.47,82.47
CADJPY,20031006,123000,82.47,82.47,82.47,82.47
CADJPY,20031006,123100,82.47,82.47,82.47,82.47
CADJPY,20031006,123200,82.47,82.47,82.47,82.47
CADJPY,20031006,123300,82.44,82.44,82.43,82.44
CADJPY,20031006,123400,82.44,82.44,82.44,82.44
CADJPY,20031006,123500,82.44,82.46,82.44,82.46
CADJPY,20031006,123600,82.46,82.46,82.46,82.46
CADJPY,20031006,123700,82.46,82.46,82.46,82.46
CADJPY,20031006,123800,82.46,82.46,82.46,82.46
CADJPY,20031006,123900,82.46,82.46,82.46,82.46
CADJPY,20031006,124000,82.46,82.46,82.46,82.46
CADJPY,20031006,124100,82.46,82.46,82.46,82.46
CADJPY,20031006,124200,82.43,82.43,82.42,82.42
CADJPY,20031006,124300,82.43,82.43,82.43,82.43
CADJPY,20031006,124400,82.43,82.43,82.43,82.43
CADJPY,20031006,124500,82.43,82.46,82.43,82.46
CADJPY,20031006,124600,82.46,82.46,82.44,82.44
CADJPY,20031006,124700,82.43,82.43,82.42,82.43
CADJPY,20031006,124800,82.43,82.43,82.43,82.43
CADJPY,20031006,124900,82.43,82.43,82.43,82.43
CADJPY,20031006,125000,82.43,82.44,82.43,82.44
CADJPY,20031006,125100,82.43,82.43,82.43,82.43
CADJPY,20031006,125200,82.43,82.43,82.43,82.43
CADJPY,20031006,125300,82.43,82.43,82.43,82.43
CADJPY,20031006,125400,82.43,82.44,82.43,82.44
CADJPY,20031006,125500,82.44,82.44,82.44,82.44
CADJPY,20031006,125600,82.43,82.44,82.43,82.44
CADJPY,20031006,125700,82.44,82.45,82.44,82.45
CADJPY,20031006,125800,82.45,82.46,82.45,82.46
CADJPY,20031006,125900,82.46,82.46,82.46,82.46
CADJPY,20031006,130000,82.45,82.45,82.45,82.45
CADJPY,20031006,130100,82.44,82.44,82.44,82.44
CADJPY,20031006,130200,82.44,82.44,82.44,82.44
CADJPY,20031006,130300,82.44,82.44,82.42,82.42
CADJPY,20031006,130400,82.41,82.43,82.41,82.43
CADJPY,20031006,130500,82.43,82.44,82.43,82.44
CADJPY,20031006,130600,82.43,82.43,82.43,82.43
CADJPY,20031006,130700,82.43,82.43,82.43,82.43
CADJPY,20031006,130800,82.43,82.43,82.39,82.39
CADJPY,20031006,130900,82.38,82.42,82.38,82.42
CADJPY,20031006,131000,82.43,82.45,82.43,82.44
CADJPY,20031006,131100,82.44,82.44,82.43,82.43
CADJPY,20031006,131200,82.43,82.43,82.43,82.43
CADJPY,20031006,131300,82.43,82.43,82.43,82.43
CADJPY,20031006,131400,82.43,82.43,82.43,82.43
CADJPY,20031006,131500,82.43,82.43,82.43,82.43
CADJPY,20031006,131600,82.43,82.43,82.42,82.42
CADJPY,20031006,131700,82.42,82.42,82.42,82.42
CADJPY,20031006,131800,82.42,82.42,82.42,82.42
CADJPY,20031006,131900,82.42,82.43,82.42,82.43
CADJPY,20031006,132000,82.43,82.44,82.43,82.44
CADJPY,20031006,132100,82.44,82.46,82.44,82.46
CADJPY,20031006,132200,82.46,82.46,82.46,82.46
CADJPY,20031006,132300,82.46,82.46,82.45,82.45
CADJPY,20031006,132400,82.45,82.45,82.45,82.45
CADJPY,20031006,132500,82.43,82.43,82.43,82.43
CADJPY,20031006,132600,82.42,82.42,82.42,82.42
CADJPY,20031006,132700,82.42,82.42,82.42,82.42
CADJPY,20031006,132800,82.42,82.43,82.42,82.43
CADJPY,20031006,132900,82.43,82.44,82.43,82.44
CADJPY,20031006,133000,82.44,82.44,82.44,82.44
CADJPY,20031006,133100,82.44,82.44,82.42,82.42
CADJPY,20031006,133200,82.42,82.42,82.42,82.42
CADJPY,20031006,133300,82.43,82.44,82.43,82.44
CADJPY,20031006,133400,82.44,82.44,82.44,82.44
CADJPY,20031006,133500,82.44,82.44,82.44,82.44
CADJPY,20031006,133600,82.44,82.44,82.44,82.44
CADJPY,20031006,133700,82.44,82.46,82.44,82.46
CADJPY,20031006,133800,82.46,82.46,82.45,82.46
CADJPY,20031006,133900,82.45,82.45,82.45,82.45
CADJPY,20031006,134000,82.45,82.46,82.45,82.46
CADJPY,20031006,134100,82.47,82.50,82.47,82.50
CADJPY,20031006,134200,82.49,82.50,82.49,82.50
CADJPY,20031006,134300,82.50,82.50,82.49,82.49
CADJPY,20031006,134400,82.49,82.49,82.49,82.49
CADJPY,20031006,134500,82.49,82.49,82.48,82.48
CADJPY,20031006,134600,82.48,82.48,82.45,82.45
CADJPY,20031006,134700,82.44,82.45,82.44,82.45
CADJPY,20031006,134800,82.45,82.45,82.44,82.44
CADJPY,20031006,134900,82.45,82.46,82.45,82.46
CADJPY,20031006,135000,82.46,82.49,82.46,82.49
CADJPY,20031006,135100,82.50,82.52,82.50,82.52
CADJPY,20031006,135200,82.52,82.55,82.52,82.55
CADJPY,20031006,135300,82.55,82.55,82.52,82.53
CADJPY,20031006,135400,82.54,82.54,82.54,82.54
CADJPY,20031006,135500,82.54,82.54,82.53,82.53
CADJPY,20031006,135600,82.53,82.53,82.53,82.53
CADJPY,20031006,135700,82.52,82.52,82.51,82.52
CADJPY,20031006,135800,82.52,82.52,82.52,82.52
CADJPY,20031006,135900,82.52,82.53,82.52,82.53
CADJPY,20031006,140000,82.54,82.54,82.52,82.53
CADJPY,20031006,140100,82.53,82.54,82.53,82.54
CADJPY,20031006,140200,82.54,82.54,82.53,82.53
CADJPY,20031006,140300,82.53,82.53,82.53,82.53
CADJPY,20031006,140400,82.52,82.52,82.51,82.51
CADJPY,20031006,140500,82.52,82.53,82.52,82.53
CADJPY,20031006,140600,82.53,82.53,82.53,82.53
CADJPY,20031006,140700,82.52,82.52,82.52,82.52
CADJPY,20031006,140800,82.52,82.52,82.52,82.52
CADJPY,20031006,140900,82.52,82.53,82.52,82.53
CADJPY,20031006,141000,82.53,82.54,82.52,82.52
CADJPY,20031006,141100,82.52,82.52,82.52,82.52
CADJPY,20031006,141200,82.52,82.52,82.52,82.52
CADJPY,20031006,141300,82.52,82.52,82.52,82.52
CADJPY,20031006,141400,82.51,82.51,82.51,82.51
CADJPY,20031006,141500,82.51,82.53,82.51,82.53
CADJPY,20031006,141600,82.53,82.53,82.53,82.53
CADJPY,20031006,141700,82.53,82.54,82.53,82.54
CADJPY,20031006,141800,82.55,82.55,82.55,82.55
CADJPY,20031006,141900,82.56,82.56,82.56,82.56
CADJPY,20031006,142000,82.57,82.57,82.56,82.56
CADJPY,20031006,142100,82.55,82.57,82.55,82.57
CADJPY,20031006,142200,82.58,82.58,82.58,82.58
CADJPY,20031006,142300,82.58,82.58,82.57,82.57
CADJPY,20031006,142400,82.57,82.57,82.57,82.57
CADJPY,20031006,142500,82.58,82.58,82.58,82.58
CADJPY,20031006,142600,82.58,82.61,82.58,82.61
CADJPY,20031006,142700,82.61,82.61,82.61,82.61
CADJPY,20031006,142800,82.60,82.60,82.60,82.60
CADJPY,20031006,142900,82.60,82.60,82.60,82.60
CADJPY,20031006,143000,82.60,82.61,82.60,82.60
CADJPY,20031006,143100,82.60,82.60,82.56,82.56
CADJPY,20031006,143200,82.54,82.54,82.52,82.52
CADJPY,20031006,143300,82.51,82.52,82.51,82.52
CADJPY,20031006,143400,82.52,82.52,82.52,82.52
CADJPY,20031006,143500,82.52,82.52,82.52,82.52
CADJPY,20031006,143600,82.52,82.54,82.52,82.54
CADJPY,20031006,143700,82.54,82.54,82.54,82.54
CADJPY,20031006,143800,82.54,82.54,82.52,82.52
CADJPY,20031006,143900,82.51,82.53,82.51,82.53
CADJPY,20031006,144000,82.54,82.54,82.49,82.49
CADJPY,20031006,144100,82.49,82.49,82.48,82.48
CADJPY,20031006,144200,82.49,82.50,82.49,82.50
CADJPY,20031006,144300,82.51,82.51,82.50,82.51
CADJPY,20031006,144400,82.51,82.53,82.51,82.53
CADJPY,20031006,144500,82.54,82.54,82.54,82.54
CADJPY,20031006,144600,82.54,82.55,82.54,82.55
CADJPY,20031006,144700,82.55,82.55,82.52,82.52
CADJPY,20031006,144800,82.51,82.51,82.49,82.49
CADJPY,20031006,144900,82.49,82.49,82.49,82.49
CADJPY,20031006,145000,82.49,82.49,82.49,82.49
CADJPY,20031006,145100,82.49,82.49,82.47,82.49
CADJPY,20031006,145200,82.51,82.53,82.51,82.53
CADJPY,20031006,145300,82.52,82.52,82.52,82.52
CADJPY,20031006,145400,82.53,82.59,82.53,82.59
CADJPY,20031006,145500,82.59,82.63,82.59,82.63
CADJPY,20031006,145600,82.62,82.62,82.61,82.62
CADJPY,20031006,145700,82.63,82.64,82.63,82.63
CADJPY,20031006,145800,82.62,82.63,82.62,82.63
CADJPY,20031006,145900,82.63,82.63,82.61,82.61
CADJPY,20031006,150000,82.61,82.61,82.61,82.61
CADJPY,20031006,150100,82.60,82.60,82.59,82.60
CADJPY,20031006,150200,82.60,82.62,82.60,82.62
CADJPY,20031006,150300,82.62,82.62,82.60,82.60
CADJPY,20031006,150400,82.60,82.63,82.60,82.63
CADJPY,20031006,150500,82.62,82.62,82.62,82.62
CADJPY,20031006,150600,82.62,82.62,82.62,82.62
CADJPY,20031006,150700,82.62,82.62,82.61,82.61
CADJPY,20031006,150800,82.60,82.60,82.59,82.59
CADJPY,20031006,150900,82.58,82.58,82.58,82.58
CADJPY,20031006,151000,82.58,82.58,82.58,82.58
CADJPY,20031006,151100,82.58,82.61,82.58,82.61
CADJPY,20031006,151200,82.61,82.61,82.60,82.60
CADJPY,20031006,151300,82.60,82.61,82.60,82.61
CADJPY,20031006,151400,82.62,82.62,82.62,82.62
CADJPY,20031006,151500,82.62,82.65,82.62,82.65
CADJPY,20031006,151600,82.65,82.66,82.65,82.66
CADJPY,20031006,151700,82.66,82.66,82.65,82.66
CADJPY,20031006,151800,82.66,82.66,82.65,82.65
CADJPY,20031006,151900,82.64,82.65,82.64,82.65
CADJPY,20031006,152000,82.64,82.64,82.64,82.64
CADJPY,20031006,152100,82.64,82.64,82.63,82.64
CADJPY,20031006,152200,82.64,82.65,82.64,82.65
CADJPY,20031006,152300,82.65,82.66,82.65,82.66
CADJPY,20031006,152400,82.67,82.67,82.67,82.67
CADJPY,20031006,152500,82.67,82.68,82.67,82.68
CADJPY,20031006,152600,82.68,82.68,82.68,82.68
CADJPY,20031006,152700,82.67,82.67,82.65,82.67
CADJPY,20031006,152800,82.67,82.68,82.67,82.68
CADJPY,20031006,152900,82.68,82.71,82.68,82.71
CADJPY,20031006,153000,82.71,82.72,82.70,82.71
CADJPY,20031006,153100,82.71,82.71,82.71,82.71
CADJPY,20031006,153200,82.71,82.71,82.69,82.69
CADJPY,20031006,153300,82.69,82.70,82.69,82.70
CADJPY,20031006,153400,82.70,82.71,82.70,82.71
CADJPY,20031006,153500,82.72,82.74,82.72,82.73
CADJPY,20031006,153600,82.74,82.75,82.74,82.75
CADJPY,20031006,153700,82.74,82.76,82.74,82.76
CADJPY,20031006,153800,82.76,82.77,82.75,82.77
CADJPY,20031006,153900,82.76,82.76,82.71,82.71
CADJPY,20031006,154000,82.71,82.71,82.70,82.70
CADJPY,20031006,154100,82.70,82.70,82.70,82.70
CADJPY,20031006,154200,82.70,82.70,82.68,82.69
CADJPY,20031006,154300,82.69,82.69,82.69,82.69
CADJPY,20031006,154400,82.69,82.72,82.69,82.72
CADJPY,20031006,154500,82.72,82.73,82.72,82.72
CADJPY,20031006,154600,82.71,82.71,82.71,82.71
CADJPY,20031006,154700,82.71,82.71,82.71,82.71
CADJPY,20031006,154800,82.71,82.71,82.70,82.70
CADJPY,20031006,154900,82.69,82.69,82.69,82.69
CADJPY,20031006,155000,82.70,82.70,82.70,82.70
CADJPY,20031006,155100,82.70,82.70,82.70,82.70
CADJPY,20031006,155200,82.70,82.70,82.70,82.70
CADJPY,20031006,155300,82.70,82.70,82.69,82.69
CADJPY,20031006,155400,82.69,82.69,82.69,82.69
CADJPY,20031006,155500,82.68,82.69,82.68,82.69
CADJPY,20031006,155600,82.69,82.70,82.68,82.68
CADJPY,20031006,155700,82.67,82.67,82.67,82.67
CADJPY,20031006,155800,82.67,82.67,82.65,82.65
CADJPY,20031006,155900,82.65,82.66,82.65,82.66
CADJPY,20031006,160000,82.66,82.66,82.66,82.66
CADJPY,20031006,160100,82.67,82.68,82.67,82.68
CADJPY,20031006,160200,82.68,82.68,82.67,82.67
CADJPY,20031006,160300,82.68,82.68,82.67,82.67
CADJPY,20031006,160400,82.67,82.67,82.67,82.67
CADJPY,20031006,160500,82.66,82.66,82.66,82.66
CADJPY,20031006,160600,82.66,82.66,82.65,82.65
CADJPY,20031006,160700,82.64,82.64,82.63,82.64
CADJPY,20031006,160800,82.64,82.65,82.64,82.65
CADJPY,20031006,160900,82.65,82.65,82.65,82.65
CADJPY,20031006,161000,82.65,82.66,82.65,82.66
CADJPY,20031006,161100,82.66,82.66,82.65,82.65
CADJPY,20031006,161200,82.64,82.65,82.64,82.65
CADJPY,20031006,161300,82.65,82.65,82.65,82.65
CADJPY,20031006,161400,82.64,82.65,82.64,82.64
CADJPY,20031006,161500,82.64,82.65,82.64,82.65
CADJPY,20031006,161600,82.65,82.65,82.65,82.65
CADJPY,20031006,161700,82.65,82.65,82.64,82.65
CADJPY,20031006,161800,82.65,82.66,82.65,82.66
CADJPY,20031006,161900,82.66,82.66,82.64,82.64
CADJPY,20031006,162000,82.64,82.64,82.63,82.63
CADJPY,20031006,162100,82.63,82.63,82.63,82.63
CADJPY,20031006,162200,82.63,82.63,82.63,82.63
CADJPY,20031006,162300,82.63,82.65,82.63,82.64
CADJPY,20031006,162400,82.64,82.64,82.64,82.64
CADJPY,20031006,162500,82.64,82.64,82.63,82.63
CADJPY,20031006,162600,82.63,82.63,82.63,82.63
CADJPY,20031006,162700,82.62,82.63,82.62,82.63
CADJPY,20031006,162800,82.63,82.63,82.61,82.61
CADJPY,20031006,162900,82.61,82.61,82.61,82.61
CADJPY,20031006,163000,82.61,82.61,82.60,82.60
CADJPY,20031006,163100,82.61,82.62,82.61,82.61
CADJPY,20031006,163200,82.61,82.61,82.56,82.56
CADJPY,20031006,163300,82.55,82.55,82.52,82.52
CADJPY,20031006,163400,82.52,82.54,82.52,82.54
CADJPY,20031006,163500,82.54,82.55,82.54,82.54
CADJPY,20031006,163600,82.55,82.56,82.55,82.56
CADJPY,20031006,163700,82.56,82.57,82.56,82.57
CADJPY,20031006,163800,82.57,82.57,82.57,82.57
CADJPY,20031006,163900,82.57,82.57,82.56,82.56
CADJPY,20031006,164000,82.55,82.55,82.55,82.55
CADJPY,20031006,164100,82.54,82.54,82.54,82.54
CADJPY,20031006,164200,82.53,82.53,82.51,82.53
CADJPY,20031006,164300,82.53,82.54,82.53,82.54
CADJPY,20031006,164400,82.53,82.53,82.51,82.52
CADJPY,20031006,164500,82.53,82.55,82.53,82.55
CADJPY,20031006,164600,82.56,82.59,82.56,82.58
CADJPY,20031006,164700,82.57,82.58,82.57,82.58
CADJPY,20031006,164800,82.58,82.58,82.57,82.58
CADJPY,20031006,164900,82.58,82.58,82.57,82.57
CADJPY,20031006,165000,82.58,82.58,82.53,82.53
CADJPY,20031006,165100,82.54,82.54,82.53,82.53
CADJPY,20031006,165200,82.54,82.54,82.54,82.54
CADJPY,20031006,165300,82.54,82.56,82.54,82.56
CADJPY,20031006,165400,82.56,82.56,82.55,82.55
CADJPY,20031006,165500,82.54,82.54,82.52,82.52
CADJPY,20031006,165600,82.51,82.51,82.50,82.50
CADJPY,20031006,165700,82.50,82.51,82.50,82.51
CADJPY,20031006,165800,82.52,82.53,82.52,82.53
CADJPY,20031006,165900,82.53,82.54,82.53,82.54
CADJPY,20031006,170000,82.55,82.58,82.55,82.58
CADJPY,20031006,170100,82.58,82.59,82.58,82.59
CADJPY,20031006,170200,82.59,82.59,82.57,82.57
CADJPY,20031006,170300,82.57,82.57,82.56,82.56
CADJPY,20031006,170400,82.57,82.57,82.56,82.56
CADJPY,20031006,170500,82.56,82.56,82.56,82.56
CADJPY,20031006,170600,82.56,82.56,82.56,82.56
CADJPY,20031006,170700,82.56,82.56,82.56,82.56
CADJPY,20031006,170800,82.55,82.57,82.54,82.57
CADJPY,20031006,170900,82.57,82.57,82.57,82.57
CADJPY,20031006,171000,82.57,82.57,82.57,82.57
CADJPY,20031006,171100,82.57,82.58,82.57,82.58
CADJPY,20031006,171200,82.58,82.59,82.58,82.59
CADJPY,20031006,171300,82.59,82.59,82.56,82.56
CADJPY,20031006,171400,82.55,82.55,82.53,82.53
CADJPY,20031006,171500,82.53,82.55,82.52,82.55
CADJPY,20031006,171600,82.56,82.59,82.56,82.59
CADJPY,20031006,171700,82.59,82.60,82.59,82.60
CADJPY,20031006,171800,82.59,82.59,82.58,82.58
CADJPY,20031006,171900,82.57,82.57,82.56,82.57
CADJPY,20031006,172000,82.58,82.58,82.58,82.58
CADJPY,20031006,172100,82.58,82.60,82.58,82.60
CADJPY,20031006,172200,82.61,82.61,82.60,82.60
CADJPY,20031006,172300,82.59,82.60,82.59,82.60
CADJPY,20031006,172400,82.60,82.60,82.59,82.59
CADJPY,20031006,172500,82.59,82.61,82.59,82.61
CADJPY,20031006,172600,82.62,82.62,82.61,82.61
CADJPY,20031006,172700,82.60,82.60,82.60,82.60
CADJPY,20031006,172800,82.59,82.59,82.59,82.59
CADJPY,20031006,172900,82.58,82.58,82.56,82.56
CADJPY,20031006,173000,82.56,82.58,82.56,82.57
CADJPY,20031006,173100,82.57,82.59,82.57,82.59
CADJPY,20031006,173200,82.59,82.60,82.59,82.60
CADJPY,20031006,173300,82.60,82.60,82.60,82.60
CADJPY,20031006,173400,82.60,82.60,82.59,82.59
CADJPY,20031006,173500,82.59,82.60,82.59,82.60
CADJPY,20031006,173600,82.60,82.60,82.58,82.58
CADJPY,20031006,173700,82.58,82.58,82.58,82.58
CADJPY,20031006,173800,82.58,82.58,82.58,82.58
CADJPY,20031006,173900,82.58,82.58,82.58,82.58
CADJPY,20031006,174000,82.58,82.59,82.58,82.59
CADJPY,20031006,174100,82.58,82.58,82.58,82.58
CADJPY,20031006,174200,82.58,82.58,82.57,82.57
CADJPY,20031006,174300,82.57,82.57,82.56,82.57
CADJPY,20031006,174400,82.57,82.58,82.57,82.58
CADJPY,20031006,174500,82.58,82.58,82.57,82.58
CADJPY,20031006,174600,82.59,82.60,82.59,82.60
CADJPY,20031006,174700,82.60,82.60,82.59,82.59
CADJPY,20031006,174800,82.60,82.62,82.60,82.62
CADJPY,20031006,174900,82.62,82.63,82.62,82.63
CADJPY,20031006,175000,82.63,82.65,82.63,82.65
CADJPY,20031006,175100,82.65,82.65,82.64,82.64
CADJPY,20031006,175200,82.63,82.65,82.63,82.65
CADJPY,20031006,175300,82.65,82.65,82.64,82.64
CADJPY,20031006,175400,82.64,82.64,82.63,82.63
CADJPY,20031006,175500,82.63,82.65,82.63,82.65
CADJPY,20031006,175600,82.65,82.65,82.64,82.64
CADJPY,20031006,175700,82.64,82.64,82.64,82.64
CADJPY,20031006,175800,82.63,82.63,82.62,82.62
CADJPY,20031006,175900,82.62,82.62,82.60,82.60
CADJPY,20031006,180000,82.59,82.59,82.57,82.57
CADJPY,20031006,180100,82.57,82.60,82.57,82.60
CADJPY,20031006,180200,82.60,82.60,82.60,82.60
CADJPY,20031006,180300,82.60,82.60,82.60,82.60
CADJPY,20031006,180400,82.60,82.61,82.60,82.61
CADJPY,20031006,180500,82.61,82.61,82.61,82.61
CADJPY,20031006,180600,82.61,82.61,82.61,82.61
CADJPY,20031006,180700,82.61,82.61,82.60,82.60
CADJPY,20031006,180800,82.59,82.64,82.59,82.62
CADJPY,20031006,180900,82.60,82.62,82.60,82.62
CADJPY,20031006,181000,82.62,82.62,82.61,82.62
CADJPY,20031006,181100,82.63,82.64,82.63,82.64
CADJPY,20031006,181200,82.64,82.65,82.64,82.65
CADJPY,20031006,181300,82.65,82.67,82.65,82.67
CADJPY,20031006,181400,82.68,82.71,82.68,82.71
CADJPY,20031006,181500,82.71,82.72,82.71,82.72
CADJPY,20031006,181600,82.72,82.72,82.69,82.69
CADJPY,20031006,181700,82.68,82.68,82.65,82.66
CADJPY,20031006,181800,82.66,82.66,82.65,82.66
CADJPY,20031006,181900,82.65,82.65,82.65,82.65
CADJPY,20031006,182000,82.64,82.65,82.64,82.65
CADJPY,20031006,182100,82.66,82.66,82.65,82.65
CADJPY,20031006,182200,82.65,82.65,82.65,82.65
CADJPY,20031006,182300,82.65,82.66,82.65,82.66
CADJPY,20031006,182400,82.66,82.66,82.66,82.66
CADJPY,20031006,182500,82.66,82.66,82.65,82.65
CADJPY,20031006,182600,82.65,82.65,82.65,82.65
CADJPY,20031006,182700,82.65,82.65,82.65,82.65
CADJPY,20031006,182800,82.65,82.68,82.65,82.66
CADJPY,20031006,182900,82.66,82.66,82.66,82.66
CADJPY,20031006,183000,82.66,82.68,82.66,82.68
CADJPY,20031006,183100,82.69,82.70,82.69,82.70
CADJPY,20031006,183200,82.70,82.71,82.70,82.71
CADJPY,20031006,183300,82.71,82.71,82.66,82.66
CADJPY,20031006,183400,82.66,82.66,82.66,82.66
CADJPY,20031006,183500,82.66,82.66,82.65,82.65
CADJPY,20031006,183600,82.64,82.64,82.64,82.64
CADJPY,20031006,183700,82.64,82.64,82.64,82.64
CADJPY,20031006,183800,82.65,82.65,82.65,82.65
CADJPY,20031006,183900,82.65,82.65,82.63,82.64
CADJPY,20031006,184000,82.65,82.65,82.65,82.65
CADJPY,20031006,184100,82.65,82.66,82.65,82.66
CADJPY,20031006,184200,82.67,82.67,82.65,82.65
CADJPY,20031006,184300,82.65,82.65,82.65,82.65
CADJPY,20031006,184400,82.65,82.66,82.65,82.66
CADJPY,20031006,184500,82.66,82.66,82.66,82.66
CADJPY,20031006,184600,82.66,82.66,82.65,82.65
CADJPY,20031006,184700,82.65,82.65,82.65,82.65
CADJPY,20031006,184800,82.65,82.65,82.65,82.65
CADJPY,20031006,184900,82.67,82.68,82.67,82.68
CADJPY,20031006,185000,82.68,82.68,82.66,82.66
CADJPY,20031006,185100,82.67,82.68,82.67,82.68
CADJPY,20031006,185200,82.67,82.67,82.67,82.67
CADJPY,20031006,185300,82.68,82.68,82.68,82.68
CADJPY,20031006,185400,82.68,82.68,82.67,82.67
CADJPY,20031006,185500,82.66,82.66,82.65,82.65
CADJPY,20031006,185600,82.65,82.65,82.65,82.65
CADJPY,20031006,185700,82.65,82.65,82.65,82.65
CADJPY,20031006,185800,82.64,82.64,82.63,82.64
CADJPY,20031006,185900,82.64,82.65,82.64,82.65
CADJPY,20031006,190000,82.65,82.65,82.65,82.65
CADJPY,20031006,190100,82.65,82.67,82.65,82.67
CADJPY,20031006,190200,82.67,82.67,82.67,82.67
CADJPY,20031006,190300,82.67,82.67,82.67,82.67
CADJPY,20031006,190400,82.67,82.67,82.67,82.67
CADJPY,20031006,190500,82.67,82.67,82.67,82.67
CADJPY,20031006,190600,82.67,82.67,82.66,82.66
CADJPY,20031006,190700,82.66,82.66,82.66,82.66
CADJPY,20031006,190800,82.67,82.67,82.67,82.67
CADJPY,20031006,190900,82.67,82.67,82.67,82.67
CADJPY,20031006,191000,82.67,82.67,82.66,82.66
CADJPY,20031006,191100,82.66,82.67,82.66,82.67
CADJPY,20031006,191200,82.67,82.67,82.67,82.67
CADJPY,20031006,191300,82.67,82.67,82.65,82.65
CADJPY,20031006,191400,82.64,82.64,82.62,82.62
CADJPY,20031006,191500,82.62,82.63,82.62,82.63
CADJPY,20031006,191600,82.63,82.63,82.62,82.62
CADJPY,20031006,191700,82.62,82.62,82.61,82.62
CADJPY,20031006,191800,82.62,82.63,82.62,82.63
CADJPY,20031006,191900,82.63,82.63,82.63,82.63
CADJPY,20031006,192000,82.63,82.63,82.62,82.62
CADJPY,20031006,192100,82.62,82.62,82.62,82.62
CADJPY,20031006,192200,82.62,82.62,82.62,82.62
CADJPY,20031006,192300,82.62,82.62,82.61,82.61
CADJPY,20031006,192400,82.61,82.61,82.61,82.61
CADJPY,20031006,192500,82.61,82.61,82.61,82.61
CADJPY,20031006,192600,82.61,82.61,82.61,82.61
CADJPY,20031006,192700,82.61,82.61,82.61,82.61
CADJPY,20031006,192800,82.61,82.61,82.61,82.61
CADJPY,20031006,192900,82.62,82.62,82.62,82.62
CADJPY,20031006,193000,82.62,82.62,82.60,82.60
CADJPY,20031006,193100,82.60,82.60,82.60,82.60
CADJPY,20031006,193200,82.60,82.60,82.59,82.59
CADJPY,20031006,193300,82.59,82.59,82.59,82.59
CADJPY,20031006,193400,82.59,82.60,82.59,82.60
CADJPY,20031006,193500,82.60,82.60,82.60,82.60
CADJPY,20031006,193600,82.60,82.63,82.60,82.63
CADJPY,20031006,193700,82.62,82.62,82.61,82.61
CADJPY,20031006,193800,82.61,82.61,82.61,82.61
CADJPY,20031006,193900,82.61,82.61,82.61,82.61
CADJPY,20031006,194000,82.61,82.61,82.61,82.61
CADJPY,20031006,194100,82.61,82.62,82.61,82.62
CADJPY,20031006,194200,82.62,82.62,82.62,82.62
CADJPY,20031006,194300,82.62,82.65,82.62,82.65
CADJPY,20031006,194400,82.67,82.69,82.67,82.69
CADJPY,20031006,194500,82.68,82.72,82.68,82.72
CADJPY,20031006,194600,82.73,82.77,82.73,82.77
CADJPY,20031006,194700,82.77,82.77,82.76,82.76
CADJPY,20031006,194800,82.76,82.76,82.74,82.75
CADJPY,20031006,194900,82.75,82.75,82.75,82.75
CADJPY,20031006,195000,82.75,82.75,82.75,82.75
CADJPY,20031006,195100,82.75,82.75,82.75,82.75
CADJPY,20031006,195200,82.76,82.76,82.76,82.76
CADJPY,20031006,195300,82.76,82.78,82.75,82.76
CADJPY,20031006,195400,82.76,82.76,82.76,82.76
CADJPY,20031006,195500,82.76,82.77,82.76,82.77
CADJPY,20031006,195600,82.77,82.78,82.77,82.78
CADJPY,20031006,195700,82.78,82.78,82.78,82.78
CADJPY,20031006,195800,82.78,82.79,82.78,82.79
CADJPY,20031006,195900,82.79,82.80,82.79,82.80
CADJPY,20031006,200000,82.80,82.81,82.80,82.80
CADJPY,20031006,200100,82.80,82.80,82.80,82.80
CADJPY,20031006,200200,82.80,82.81,82.80,82.81
CADJPY,20031006,200300,82.81,82.81,82.81,82.81
CADJPY,20031006,200400,82.82,82.82,82.82,82.82
CADJPY,20031006,200500,82.82,82.82,82.82,82.82
CADJPY,20031006,200600,82.82,82.82,82.82,82.82
CADJPY,20031006,200700,82.82,82.82,82.81,82.81
CADJPY,20031006,200800,82.81,82.81,82.80,82.80
CADJPY,20031006,200900,82.80,82.80,82.80,82.80
CADJPY,20031006,201000,82.80,82.80,82.76,82.76
CADJPY,20031006,201100,82.77,82.77,82.75,82.75
CADJPY,20031006,201200,82.74,82.75,82.74,82.75
CADJPY,20031006,201300,82.75,82.75,82.75,82.75
CADJPY,20031006,201400,82.75,82.78,82.75,82.78
CADJPY,20031006,201500,82.78,82.78,82.78,82.78
CADJPY,20031006,201600,82.78,82.78,82.78,82.78
CADJPY,20031006,201700,82.81,82.82,82.81,82.82
CADJPY,20031006,201800,82.81,82.81,82.80,82.80
CADJPY,20031006,201900,82.80,82.80,82.80,82.80
CADJPY,20031006,202000,82.80,82.80,82.80,82.80
CADJPY,20031006,202100,82.80,82.80,82.80,82.80
CADJPY,20031006,202200,82.82,82.83,82.80,82.80
CADJPY,20031006,202300,82.79,82.79,82.78,82.78
CADJPY,20031006,202400,82.78,82.78,82.77,82.77
CADJPY,20031006,202500,82.77,82.77,82.77,82.77
CADJPY,20031006,202600,82.76,82.76,82.76,82.76
CADJPY,20031006,202700,82.76,82.76,82.76,82.76
CADJPY,20031006,202800,82.76,82.77,82.76,82.77
CADJPY,20031006,202900,82.77,82.77,82.77,82.77
CADJPY,20031006,203000,82.76,82.76,82.74,82.74
CADJPY,20031006,203100,82.74,82.74,82.74,82.74
CADJPY,20031006,203200,82.74,82.74,82.74,82.74
CADJPY,20031006,203300,82.73,82.73,82.72,82.72
CADJPY,20031006,203400,82.73,82.74,82.73,82.74
CADJPY,20031006,203500,82.72,82.72,82.72,82.72
CADJPY,20031006,203600,82.72,82.73,82.72,82.73
CADJPY,20031006,203700,82.73,82.73,82.73,82.73
CADJPY,20031006,203800,82.73,82.74,82.73,82.74
CADJPY,20031006,203900,82.74,82.74,82.74,82.74
CADJPY,20031006,204000,82.74,82.74,82.70,82.71
CADJPY,20031006,204100,82.70,82.72,82.70,82.72
CADJPY,20031006,204200,82.72,82.72,82.72,82.72
CADJPY,20031006,204300,82.72,82.72,82.72,82.72
CADJPY,20031006,204400,82.72,82.72,82.72,82.72
CADJPY,20031006,204500,82.72,82.72,82.69,82.69
CADJPY,20031006,204600,82.69,82.69,82.68,82.68
CADJPY,20031006,204700,82.67,82.69,82.67,82.69
CADJPY,20031006,204800,82.70,82.70,82.70,82.70
CADJPY,20031006,204900,82.70,82.70,82.70,82.70
CADJPY,20031006,205000,82.70,82.71,82.70,82.71
CADJPY,20031006,205100,82.71,82.71,82.71,82.71
CADJPY,20031006,205200,82.71,82.71,82.71,82.71
CADJPY,20031006,205300,82.71,82.71,82.71,82.71
CADJPY,20031006,205400,82.71,82.71,82.70,82.71
CADJPY,20031006,205500,82.72,82.72,82.72,82.72
CADJPY,20031006,205600,82.72,82.74,82.72,82.74
CADJPY,20031006,205700,82.75,82.77,82.75,82.77
CADJPY,20031006,205800,82.76,82.76,82.74,82.74
CADJPY,20031006,205900,82.74,82.74,82.72,82.73
CADJPY,20031006,210000,82.74,82.74,82.74,82.74
CADJPY,20031006,210100,82.74,82.74,82.74,82.74
CADJPY,20031006,210200,82.74,82.74,82.74,82.74
CADJPY,20031006,210300,82.74,82.74,82.70,82.70
CADJPY,20031006,210400,82.70,82.70,82.70,82.70
CADJPY,20031006,210500,82.70,82.70,82.70,82.70
CADJPY,20031006,210600,82.70,82.74,82.70,82.74
CADJPY,20031006,210700,82.74,82.75,82.74,82.75
CADJPY,20031006,210800,82.75,82.75,82.75,82.75
CADJPY,20031006,210900,82.75,82.75,82.75,82.75
CADJPY,20031006,211000,82.75,82.75,82.74,82.74
CADJPY,20031006,211100,82.74,82.74,82.74,82.74
CADJPY,20031006,211200,82.74,82.74,82.74,82.74
CADJPY,20031006,211300,82.74,82.74,82.74,82.74
CADJPY,20031006,211400,82.74,82.74,82.74,82.74
CADJPY,20031006,211500,82.74,82.74,82.74,82.74
CADJPY,20031006,211600,82.74,82.74,82.73,82.73
CADJPY,20031006,211700,82.72,82.72,82.71,82.71
CADJPY,20031006,211800,82.72,82.73,82.72,82.73
CADJPY,20031006,211900,82.73,82.74,82.73,82.74
CADJPY,20031006,212000,82.74,82.74,82.74,82.74
CADJPY,20031006,212100,82.74,82.74,82.74,82.74
CADJPY,20031006,212200,82.74,82.74,82.74,82.74
CADJPY,20031006,212300,82.74,82.74,82.74,82.74
CADJPY,20031006,212400,82.74,82.75,82.74,82.75
CADJPY,20031006,212500,82.74,82.74,82.74,82.74
CADJPY,20031006,212600,82.74,82.74,82.74,82.74
CADJPY,20031006,212700,82.74,82.74,82.74,82.74
CADJPY,20031006,212800,82.74,82.74,82.70,82.70
CADJPY,20031006,212900,82.70,82.70,82.70,82.70
CADJPY,20031006,213000,82.70,82.74,82.70,82.74
CADJPY,20031006,213100,82.74,82.75,82.74,82.74
CADJPY,20031006,213200,82.74,82.74,82.74,82.74
CADJPY,20031006,213300,82.74,82.74,82.74,82.74
CADJPY,20031006,213400,82.74,82.74,82.72,82.73
CADJPY,20031006,213500,82.72,82.72,82.72,82.72
CADJPY,20031006,213600,82.72,82.72,82.72,82.72
CADJPY,20031006,213700,82.72,82.72,82.71,82.71
CADJPY,20031006,213800,82.71,82.71,82.71,82.71
CADJPY,20031006,213900,82.71,82.71,82.71,82.71
CADJPY,20031006,214000,82.71,82.71,82.70,82.70
CADJPY,20031006,214100,82.71,82.71,82.71,82.71
CADJPY,20031006,214200,82.71,82.71,82.71,82.71
CADJPY,20031006,214300,82.71,82.71,82.70,82.70
CADJPY,20031006,214400,82.70,82.70,82.70,82.70
CADJPY,20031006,214500,82.70,82.70,82.70,82.70
CADJPY,20031006,214600,82.70,82.70,82.70,82.70
CADJPY,20031006,214700,82.68,82.69,82.68,82.69
CADJPY,20031006,214800,82.68,82.70,82.68,82.70
CADJPY,20031006,214900,82.70,82.70,82.70,82.70
CADJPY,20031006,215000,82.70,82.70,82.70,82.70
CADJPY,20031006,215100,82.70,82.70,82.70,82.70
CADJPY,20031006,215200,82.67,82.67,82.67,82.67
CADJPY,20031006,215300,82.67,82.67,82.67,82.67
CADJPY,20031006,215400,82.67,82.67,82.67,82.67
CADJPY,20031006,215500,82.67,82.68,82.67,82.68
CADJPY,20031006,215600,82.68,82.68,82.68,82.68
CADJPY,20031006,215700,82.73,82.73,82.72,82.72
CADJPY,20031006,215800,82.72,82.72,82.70,82.70
CADJPY,20031006,215900,82.70,82.70,82.69,82.69
CADJPY,20031006,220000,82.68,82.70,82.68,82.70
CADJPY,20031006,220100,82.70,82.71,82.70,82.71
CADJPY,20031006,220200,82.71,82.74,82.71,82.74
CADJPY,20031006,220300,82.74,82.74,82.74,82.74
CADJPY,20031006,220400,82.75,82.75,82.75,82.75
CADJPY,20031006,220500,82.75,82.75,82.75,82.75
CADJPY,20031006,220600,82.75,82.75,82.75,82.75
CADJPY,20031006,220700,82.75,82.79,82.75,82.79
CADJPY,20031006,220800,82.79,82.79,82.79,82.79
CADJPY,20031006,220900,82.78,82.78,82.78,82.78
CADJPY,20031006,221000,82.79,82.79,82.79,82.79
CADJPY,20031006,221100,82.79,82.79,82.78,82.78
CADJPY,20031006,221200,82.79,82.79,82.79,82.79
CADJPY,20031006,221300,82.79,82.79,82.79,82.79
CADJPY,20031006,221400,82.78,82.78,82.77,82.77
CADJPY,20031006,221500,82.77,82.77,82.77,82.77
CADJPY,20031006,221600,82.77,82.77,82.77,82.77
CADJPY,20031006,221700,82.77,82.77,82.77,82.77
CADJPY,20031006,221800,82.79,82.81,82.79,82.81
CADJPY,20031006,221900,82.82,82.82,82.82,82.82
CADJPY,20031006,222000,82.82,82.82,82.81,82.81
CADJPY,20031006,222100,82.81,82.81,82.81,82.81
CADJPY,20031006,222200,82.81,82.81,82.81,82.81
CADJPY,20031006,222300,82.81,82.81,82.78,82.78
CADJPY,20031006,222400,82.78,82.78,82.78,82.78
CADJPY,20031006,222500,82.78,82.78,82.78,82.78
CADJPY,20031006,222600,82.78,82.78,82.78,82.78
CADJPY,20031006,222700,82.78,82.81,82.78,82.81
CADJPY,20031006,222800,82.81,82.81,82.81,82.81
CADJPY,20031006,222900,82.81,82.83,82.81,82.83
CADJPY,20031006,223000,82.83,82.83,82.82,82.82
CADJPY,20031006,223100,82.82,82.82,82.82,82.82
CADJPY,20031006,223200,82.82,82.82,82.82,82.82
CADJPY,20031006,223300,82.82,82.82,82.82,82.82
CADJPY,20031006,223400,82.76,82.78,82.76,82.78
CADJPY,20031006,223500,82.78,82.80,82.78,82.80
CADJPY,20031006,223600,82.80,82.80,82.79,82.79
CADJPY,20031006,223700,82.79,82.79,82.79,82.79
CADJPY,20031006,223800,82.78,82.78,82.78,82.78
CADJPY,20031006,223900,82.78,82.79,82.78,82.78
CADJPY,20031006,224000,82.78,82.78,82.78,82.78
CADJPY,20031006,224100,82.78,82.79,82.78,82.79
CADJPY,20031006,224200,82.78,82.78,82.77,82.77
CADJPY,20031006,224300,82.77,82.77,82.77,82.77
CADJPY,20031006,224400,82.77,82.77,82.75,82.76
CADJPY,20031006,224500,82.76,82.76,82.76,82.76
CADJPY,20031006,224600,82.76,82.76,82.76,82.76
CADJPY,20031006,224700,82.76,82.76,82.74,82.74
CADJPY,20031006,224800,82.74,82.74,82.69,82.69
CADJPY,20031006,224900,82.69,82.70,82.69,82.70
CADJPY,20031006,225000,82.70,82.70,82.70,82.70
CADJPY,20031006,225100,82.70,82.70,82.70,82.70
CADJPY,20031006,225200,82.70,82.74,82.70,82.74
CADJPY,20031006,225300,82.74,82.74,82.74,82.74
CADJPY,20031006,225400,82.74,82.75,82.74,82.75
CADJPY,20031006,225500,82.76,82.77,82.76,82.77
CADJPY,20031006,225600,82.77,82.77,82.77,82.77
CADJPY,20031006,225700,82.76,82.76,82.76,82.76
CADJPY,20031006,225800,82.76,82.76,82.76,82.76
CADJPY,20031006,225900,82.76,82.76,82.73,82.73
CADJPY,20031006,230000,82.74,82.74,82.74,82.74
CADJPY,20031006,230100,82.74,82.74,82.74,82.74
CADJPY,20031006,230200,82.74,82.75,82.74,82.75
CADJPY,20031006,230300,82.75,82.75,82.75,82.75
CADJPY,20031006,230400,82.75,82.75,82.75,82.75
CADJPY,20031006,230500,82.75,82.75,82.75,82.75
CADJPY,20031006,230600,82.74,82.74,82.74,82.74
CADJPY,20031006,230700,82.74,82.74,82.74,82.74
CADJPY,20031006,230800,82.74,82.74,82.74,82.74
CADJPY,20031006,230900,82.73,82.74,82.73,82.74
CADJPY,20031006,231000,82.74,82.77,82.74,82.77
CADJPY,20031006,231100,82.78,82.78,82.77,82.77
CADJPY,20031006,231200,82.77,82.77,82.77,82.77
CADJPY,20031006,231300,82.77,82.77,82.77,82.77
CADJPY,20031006,231400,82.77,82.77,82.75,82.75
CADJPY,20031006,231500,82.75,82.75,82.75,82.75
CADJPY,20031006,231600,82.75,82.75,82.75,82.75
CADJPY,20031006,231700,82.75,82.75,82.75,82.75
CADJPY,20031006,231800,82.75,82.76,82.74,82.74
CADJPY,20031006,231900,82.74,82.74,82.74,82.74
CADJPY,20031006,232000,82.74,82.74,82.74,82.74
CADJPY,20031006,232100,82.74,82.74,82.73,82.73
CADJPY,20031006,232200,82.73,82.73,82.73,82.73
CADJPY,20031006,232300,82.73,82.73,82.72,82.72
CADJPY,20031006,232400,82.72,82.73,82.72,82.73
CADJPY,20031006,232500,82.73,82.73,82.72,82.72
CADJPY,20031006,232600,82.72,82.72,82.72,82.72
CADJPY,20031006,232700,82.72,82.72,82.72,82.72
CADJPY,20031006,232800,82.72,82.72,82.72,82.72
CADJPY,20031006,232900,82.72,82.72,82.72,82.72
CADJPY,20031006,233000,82.72,82.72,82.72,82.72
CADJPY,20031006,233100,82.73,82.73,82.71,82.71
CADJPY,20031006,233200,82.71,82.72,82.71,82.72
CADJPY,20031006,233300,82.74,82.74,82.74,82.74
CADJPY,20031006,233400,82.74,82.74,82.74,82.74
CADJPY,20031006,233500,82.74,82.74,82.74,82.74
CADJPY,20031006,233600,82.74,82.74,82.72,82.72
CADJPY,20031006,233700,82.72,82.72,82.71,82.72
CADJPY,20031006,233800,82.72,82.72,82.72,82.72
CADJPY,20031006,233900,82.72,82.72,82.72,82.72
CADJPY,20031006,234000,82.72,82.72,82.72,82.72
CADJPY,20031006,234100,82.72,82.72,82.71,82.71
CADJPY,20031006,234200,82.71,82.71,82.71,82.71
CADJPY,20031006,234300,82.71,82.71,82.71,82.71
CADJPY,20031006,234400,82.71,82.71,82.71,82.71
CADJPY,20031006,234500,82.71,82.73,82.71,82.73
CADJPY,20031006,234600,82.73,82.74,82.73,82.74
CADJPY,20031006,234700,82.74,82.74,82.74,82.74
CADJPY,20031006,234800,82.74,82.74,82.74,82.74
CADJPY,20031006,234900,82.74,82.74,82.74,82.74
CADJPY,20031006,235000,82.74,82.74,82.74,82.74
CADJPY,20031006,235100,82.74,82.74,82.74,82.74
CADJPY,20031006,235200,82.74,82.74,82.74,82.74
CADJPY,20031006,235300,82.74,82.74,82.74,82.74
CADJPY,20031006,235400,82.75,82.75,82.75,82.75
CADJPY,20031006,235500,82.75,82.75,82.75,82.75
CADJPY,20031006,235600,82.75,82.76,82.75,82.75
CADJPY,20031006,235700,82.75,82.75,82.75,82.75
CADJPY,20031006,235800,82.75,82.77,82.75,82.77
CADJPY,20031006,235900,82.77,82.77,82.77,82.77
CADJPY,20031007,000000,82.77,82.77,82.76,82.76
WTIUSD,20031006,000100,30.50,30.50,30.49,30.49
WTIUSD,20031006,000200,30.60,30.69,30.60,30.69
WTIUSD,20031006,000300,30.58,30.59,30.58,30.58
WTIUSD,20031006,000400,30.59,30.60,30.58,30.59
WTIUSD,20031006,000500,30.60,30.60,30.59,30.60
WTIUSD,20031006,000600,30.60,30.60,30.59,30.60
WTIUSD,20031006,000700,30.60,30.60,30.59,30.60
WTIUSD,20031006,000900,30.59,30.60,30.59,30.60
WTIUSD,20031006,001100,30.60,30.60,30.59,30.59
WTIUSD,20031006,001200,30.69,30.69,30.68,30.69
WTIUSD,20031006,001300,30.70,30.70,30.70,30.70
WTIUSD,20031006,001400,30.58,30.60,30.58,30.59
WTIUSD,20031006,001500,30.59,30.70,30.59,30.68
WTIUSD,20031006,001800,30.60,30.69,30.60,30.69
WTIUSD,20031006,002000,30.59,30.59,30.58,30.58
WTIUSD,20031006,002100,30.58,30.59,30.58,30.59
WTIUSD,20031006,002200,30.58,30.60,30.58,30.59
WTIUSD,20031006,002500,30.60,30.60,30.59,30.59
WTIUSD,20031006,002700,30.58,30.59,30.58,30.59
WTIUSD,20031006,002900,30.68,30.70,30.68,30.70
WTIUSD,20031006,003000,30.58,30.60,30.58,30.59
WTIUSD,20031006,004000,30.60,30.60,30.58,30.58
WTIUSD,20031006,004200,30.59,30.60,30.58,30.60
WTIUSD,20031006,004400,30.60,30.60,30.58,30.58
WTIUSD,20031006,004700,30.59,30.60,30.58,30.58
WTIUSD,20031006,005000,30.58,30.59,30.58,30.59
WTIUSD,20031006,010300,30.59,30.60,30.59,30.60
WTIUSD,20031006,010400,30.60,30.60,30.58,30.60
WTIUSD,20031006,010600,30.60,30.60,30.58,30.60
WTIUSD,20031006,010800,30.68,30.69,30.68,30.69
WTIUSD,20031006,011000,30.60,30.60,30.58,30.59
WTIUSD,20031006,011200,30.60,30.60,30.59,30.59
WTIUSD,20031006,011300,30.58,30.58,30.58,30.58
WTIUSD,20031006,011900,30.59,30.59,30.59,30.59
WTIUSD,20031006,013400,30.60,30.60,30.59,30.59
WTIUSD,20031006,013600,30.70,30.70,30.68,30.70
WTIUSD,20031006,013700,30.60,30.60,30.59,30.59
WTIUSD,20031006,014000,30.60,30.60,30.58,30.58
WTIUSD,20031006,014400,30.70,30.70,30.69,30.69
WTIUSD,20031006,014500,30.69,30.69,30.68,30.68
WTIUSD,20031006,014900,30.60,30.60,30.59,30.59
WTIUSD,20031006,015200,30.59,30.59,30.58,30.59
WTIUSD,20031006,020000,30.59,30.60,30.58,30.58
WTIUSD,20031006,020500,30.59,30.60,30.58,30.58
WTIUSD,20031006,020800,30.59,30.59,30.58,30.58
WTIUSD,20031006,020900,30.59,30.60,30.59,30.60
WTIUSD,20031006,021100,30.58,30.60,30.58,30.60
WTIUSD,20031006,021900,30.58,30.59,30.58,30.59
WTIUSD,20031006,022000,30.60,30.60,30.59,30.59
WTIUSD,20031006,022100,30.60,30.60,30.59,30.60
WTIUSD,20031006,022500,30.58,30.59,30.58,30.59
WTIUSD,20031006,023100,30.59,30.60,30.58,30.59
WTIUSD,20031006,023800,30.59,30.59,30.58,30.58
WTIUSD,20031006,023900,30.60,30.60,30.59,30.59
WTIUSD,20031006,024100,30.59,30.59,30.58,30.58
WTIUSD,20031006,024900,30.60,30.60,30.58,30.59
WTIUSD,20031006,025000,30.59,30.60,30.59,30.59
WTIUSD,20031006,025700,30.60,30.60,30.59,30.60
WTIUSD,20031006,025800,30.50,30.50,30.50,30.50
WTIUSD,20031006,030100,30.60,30.60,30.59,30.59
WTIUSD,20031006,030600,30.58,30.60,30.58,30.60
WTIUSD,20031006,030700,30.60,30.60,30.58,30.59
WTIUSD,20031006,032400,30.59,30.60,30.50,30.50
WTIUSD,20031006,032600,30.50,30.50,30.49,30.49
WTIUSD,20031006,034200,30.49,30.50,30.49,30.50
WTIUSD,20031006,035300,30.48,30.49,30.48,30.48
WTIUSD,20031006,035600,30.49,30.49,30.48,30.49
WTIUSD,20031006,035800,30.49,30.49,30.48,30.49
WTIUSD,20031006,041000,30.49,30.49,30.48,30.49
WTIUSD,20031006,041300,30.49,30.49,30.49,30.49
WTIUSD,20031006,041500,30.38,30.39,30.38,30.38
WTIUSD,20031006,041800,30.49,30.50,30.49,30.50
WTIUSD,20031006,042200,30.40,30.40,30.38,30.39
WTIUSD,20031006,042300,30.38,30.38,30.38,30.38
WTIUSD,20031006,042500,30.50,30.50,30.48,30.48
WTIUSD,20031006,043600,30.48,30.50,30.48,30.49
WTIUSD,20031006,043700,30.49,30.50,30.48,30.48
WTIUSD,20031006,050700,30.50,30.50,30.48,30.50
WTIUSD,20031006,050800,30.50,30.50,30.48,30.50
WTIUSD,20031006,052100,30.49,30.49,30.48,30.48
WTIUSD,20031006,052900,30.50,30.50,30.48,30.48
WTIUSD,20031006,065100,30.48,30.49,30.48,30.49
WTIUSD,20031006,065500,30.50,30.50,30.48,30.50
WTIUSD,20031006,065800,30.49,30.49,30.48,30.49
WTIUSD,20031006,070200,30.49,30.49,30.48,30.48
WTIUSD,20031006,070300,30.48,30.50,30.48,30.48
WTIUSD,20031006,070900,30.49,30.50,30.49,30.50
WTIUSD,20031006,071100,30.48,30.50,30.48,30.49
WTIUSD,20031006,072200,30.49,30.50,30.48,30.48
WTIUSD,20031006,072300,30.49,30.49,30.48,30.49
WTIUSD,20031006,072500,30.49,30.49,30.49,30.49
WTIUSD,20031006,072600,30.49,30.50,30.49,30.50
WTIUSD,20031006,073000,30.48,30.50,30.48,30.48
WTIUSD,20031006,073700,30.38,30.40,30.38,30.40
WTIUSD,20031006,073900,30.48,30.50,30.48,30.50
WTIUSD,20031006,074900,30.48,30.50,30.48,30.50
WTIUSD,20031006,075400,30.50,30.50,30.48,30.48
WTIUSD,20031006,075600,30.39,30.39,30.38,30.38
WTIUSD,20031006,082400,30.48,30.48,30.48,30.48
WTIUSD,20031006,082700,30.49,30.49,30.48,30.48
WTIUSD,20031006,083100,30.50,30.50,30.49,30.49
WTIUSD,20031006,083200,30.48,30.50,30.48,30.50
WTIUSD,20031006,083600,30.48,30.49,30.48,30.49
WTIUSD,20031006,083900,30.49,30.50,30.49,30.49
WTIUSD,20031006,084200,30.50,30.50,30.48,30.48
WTIUSD,20031006,084300,30.60,30.60,30.58,30.58
WTIUSD,20031006,084400,30.59,30.60,30.58,30.60
WTIUSD,20031006,085200,30.58,30.60,30.58,30.59
WTIUSD,20031006,085500,30.50,30.50,30.48,30.48
WTIUSD,20031006,091900,30.49,30.50,30.48,30.48
WTIUSD,20031006,092000,30.50,30.59,30.48,30.59
WTIUSD,20031006,092100,30.58,30.60,30.58,30.60
WTIUSD,20031006,092500,30.59,30.59,30.58,30.58
WTIUSD,20031006,093100,30.59,30.59,30.58,30.58
WTIUSD,20031006,093300,30.60,30.69,30.59,30.69
WTIUSD,20031006,093400,30.69,30.69,30.69,30.69
WTIUSD,20031006,093800,30.70,30.70,30.69,30.69
WTIUSD,20031006,094100,30.69,30.69,30.68,30.68
WTIUSD,20031006,100200,30.69,30.70,30.69,30.70
WTIUSD,20031006,100300,30.69,30.70,30.69,30.70
WTIUSD,20031006,100400,30.69,30.80,30.69,30.80
WTIUSD,20031006,100500,30.70,30.70,30.68,30.70
WTIUSD,20031006,100600,30.68,30.70,30.68,30.69
WTIUSD,20031006,100800,30.78,30.80,30.78,30.80
WTIUSD,20031006,101000,30.80,30.80,30.80,30.80
WTIUSD,20031006,101100,30.79,30.80,30.78,30.80
WTIUSD,20031006,101300,30.80,30.80,30.80,30.80
WTIUSD,20031006,101400,30.78,30.79,30.78,30.79
WTIUSD,20031006,102400,30.69,30.70,30.68,30.70
WTIUSD,20031006,102500,30.69,30.69,30.69,30.69
WTIUSD,20031006,102600,30.69,30.70,30.69,30.70
WTIUSD,20031006,102800,30.69,30.70,30.69,30.70
WTIUSD,20031006,103200,30.68,30.70,30.68,30.69
WTIUSD,20031006,103500,30.68,30.70,30.68,30.70
WTIUSD,20031006,103800,30.59,30.60,30.58,30.60
WTIUSD,20031006,103900,30.60,30.60,30.58,30.59
WTIUSD,20031006,104100,30.69,30.69,30.68,30.68
WTIUSD,20031006,104200,30.69,30.70,30.69,30.70
WTIUSD,20031006,105800,30.68,30.70,30.68,30.68
WTIUSD,20031006,110500,30.60,30.60,30.58,30.60
WTIUSD,20031006,110700,30.69,30.70,30.69,30.69
WTIUSD,20031006,112000,30.59,30.59,30.59,30.59
WTIUSD,20031006,112200,30.58,30.59,30.58,30.59
WTIUSD,20031006,112300,30.58,30.59,30.58,30.59
WTIUSD,20031006,112400,30.60,30.60,30.58,30.58
WTIUSD,20031006,112700,30.59,30.59,30.59,30.59
WTIUSD,20031006,113000,30.58,30.60,30.58,30.60
WTIUSD,20031006,113100,30.49,30.50,30.48,30.50
WTIUSD,20031006,113200,30.49,30.50,30.49,30.50
WTIUSD,20031006,113300,30.49,30.49,30.48,30.48
WTIUSD,20031006,113400,30.50,30.50,30.48,30.49
WTIUSD,20031006,113500,30.48,30.60,30.48,30.48
WTIUSD,20031006,113600,30.48,30.50,30.48,30.49
WTIUSD,20031006,113700,30.49,30.49,30.48,30.49
WTIUSD,20031006,113800,30.50,30.50,30.50,30.50
WTIUSD,20031006,113900,30.50,30.50,30.48,30.48
WTIUSD,20031006,114100,30.60,30.60,30.58,30.60
WTIUSD,20031006,114500,30.49,30.50,30.49,30.50
WTIUSD,20031006,115100,30.50,30.50,30.48,30.48
WTIUSD,20031006,115600,30.48,30.60,30.48,30.59
WTIUSD,20031006,115700,30.48,30.58,30.48,30.58
WTIUSD,20031006,120000,30.58,30.58,30.58,30.58
WTIUSD,20031006,120200,30.50,30.60,30.49,30.60
WTIUSD,20031006,120300,30.60,30.60,30.58,30.58
WTIUSD,20031006,120400,30.59,30.60,30.58,30.58
WTIUSD,20031006,120500,30.60,30.60,30.58,30.58
WTIUSD,20031006,121900,30.48,30.49,30.48,30.48
WTIUSD,20031006,122100,30.50,30.50,30.49,30.49
WTIUSD,20031006,122200,30.48,30.50,30.48,30.50
WTIUSD,20031006,122900,30.48,30.50,30.48,30.50
WTIUSD,20031006,123800,30.50,30.50,30.48,30.48
WTIUSD,20031006,123900,30.49,30.50,30.48,30.48
WTIUSD,20031006,124100,30.50,30.50,30.49,30.49
WTIUSD,20031006,124200,30.48,30.49,30.48,30.49
WTIUSD,20031006,124300,30.49,30.50,30.49,30.50
WTIUSD,20031006,124400,30.50,30.50,30.49,30.49
WTIUSD,20031006,124500,30.49,30.50,30.48,30.50
WTIUSD,20031006,124600,30.50,30.50,30.49,30.50
WTIUSD,20031006,124700,30.49,30.49,30.49,30.49
WTIUSD,20031006,124900,30.49,30.50,30.49,30.49
WTIUSD,20031006,125000,30.49,30.49,30.49,30.49
WTIUSD,20031006,125300,30.48,30.50,30.48,30.50
WTIUSD,20031006,125600,30.50,30.50,30.49,30.49
WTIUSD,20031006,125700,30.48,30.49,30.48,30.49
WTIUSD,20031006,125800,30.38,30.38,30.38,30.38
WTIUSD,20031006,130000,30.50,30.50,30.48,30.48
WTIUSD,20031006,130600,30.39,30.40,30.38,30.39
WTIUSD,20031006,130700,30.50,30.50,30.39,30.39
WTIUSD,20031006,131100,30.38,30.50,30.38,30.48
WTIUSD,20031006,131400,30.48,30.50,30.48,30.50
WTIUSD,20031006,131900,30.49,30.50,30.48,30.49
WTIUSD,20031006,132100,30.50,30.50,30.48,30.48
WTIUSD,20031006,132200,30.49,30.50,30.49,30.50
WTIUSD,20031006,132700,30.49,30.49,30.48,30.48
WTIUSD,20031006,133100,30.50,30.50,30.48,30.49
WTIUSD,20031006,133200,30.50,30.50,30.48,30.49
WTIUSD,20031006,133600,30.48,30.50,30.48,30.49
WTIUSD,20031006,133700,30.50,30.50,30.49,30.49
WTIUSD,20031006,133900,30.49,30.49,30.49,30.49
WTIUSD,20031006,134000,30.49,30.49,30.48,30.48
WTIUSD,20031006,134300,30.50,30.50,30.48,30.48
WTIUSD,20031006,134400,30.50,30.50,30.49,30.49
WTIUSD,20031006,134500,30.50,30.50,30.50,30.50
WTIUSD,20031006,134600,30.50,30.50,30.48,30.48
WTIUSD,20031006,135000,30.48,30.60,30.48,30.58
WTIUSD,20031006,135100,30.49,30.50,30.49,30.49
WTIUSD,20031006,135200,30.48,30.50,30.48,30.50
WTIUSD,20031006,135500,30.58,30.59,30.58,30.59
WTIUSD,20031006,135800,30.59,30.60,30.59,30.60
WTIUSD,20031006,140100,30.59,30.60,30.58,30.60
WTIUSD,20031006,140200,30.59,30.60,30.59,30.59
WTIUSD,20031006,140400,30.59,30.59,30.59,30.59
WTIUSD,20031006,140500,30.60,30.60,30.58,30.58
WTIUSD,20031006,140600,30.59,30.60,30.58,30.59
WTIUSD,20031006,140700,30.60,30.60,30.58,30.58
WTIUSD,20031006,140800,30.58,30.60,30.58,30.60
WTIUSD,20031006,140900,30.58,30.60,30.58,30.60
WTIUSD,20031006,141000,30.58,30.59,30.58,30.59
WTIUSD,20031006,141300,30.60,30.60,30.58,30.58
WTIUSD,20031006,141500,30.58,30.60,30.58,30.60
WTIUSD,20031006,141600,30.60,30.60,30.58,30.58
WTIUSD,20031006,141700,30.59,30.59,30.59,30.59
WTIUSD,20031006,141800,30.60,30.60,30.59,30.59
WTIUSD,20031006,141900,30.59,30.59,30.59,30.59
WTIUSD,20031006,142000,30.60,30.60,30.59,30.59
WTIUSD,20031006,142100,30.60,30.60,30.58,30.58
WTIUSD,20031006,142200,30.60,30.60,30.58,30.58
WTIUSD,20031006,142400,30.59,30.60,30.59,30.59
WTIUSD,20031006,142700,30.60,30.60,30.59,30.60
WTIUSD,20031006,142900,30.58,30.60,30.58,30.60
WTIUSD,20031006,150000,30.59,30.68,30.58,30.60
WTIUSD,20031006,150100,30.59,30.59,30.58,30.59
WTIUSD,20031006,150600,30.58,30.70,30.58,30.70
WTIUSD,20031006,150700,30.70,30.70,30.58,30.60
WTIUSD,20031006,150800,30.58,30.60,30.58,30.58
WTIUSD,20031006,150900,30.59,30.60,30.58,30.60
WTIUSD,20031006,151000,30.58,30.58,30.49,30.58
WTIUSD,20031006,151100,30.58,30.60,30.58,30.60
WTIUSD,20031006,151200,30.60,30.60,30.59,30.60
WTIUSD,20031006,151300,30.60,30.60,30.59,30.59
WTIUSD,20031006,151400,30.60,30.60,30.58,30.58
WTIUSD,20031006,151500,30.60,30.60,30.58,30.58
WTIUSD,20031006,151600,30.58,30.59,30.58,30.59
WTIUSD,20031006,151700,30.59,30.59,30.59,30.59
WTIUSD,20031006,151800,30.58,30.68,30.58,30.58
WTIUSD,20031006,151900,30.59,30.60,30.59,30.60
WTIUSD,20031006,152000,30.59,30.60,30.58,30.60
WTIUSD,20031006,152100,30.59,30.60,30.59,30.59
WTIUSD,20031006,152200,30.58,30.59,30.58,30.59
WTIUSD,20031006,152300,30.60,30.60,30.58,30.60
WTIUSD,20031006,152400,30.58,30.58,30.58,30.58
WTIUSD,20031006,152500,30.58,30.59,30.58,30.59
WTIUSD,20031006,152600,30.58,30.58,30.50,30.58
WTIUSD,20031006,152700,30.60,30.60,30.49,30.50
WTIUSD,20031006,152800,30.48,30.50,30.48,30.50
WTIUSD,20031006,152900,30.49,30.59,30.49,30.50
WTIUSD,20031006,153000,30.50,30.50,30.48,30.49
WTIUSD,20031006,153100,30.48,30.50,30.48,30.50
WTIUSD,20031006,153200,30.49,30.50,30.40,30.50
WTIUSD,20031006,153300,30.49,30.50,30.39,30.50
WTIUSD,20031006,153400,30.38,30.50,30.38,30.50
WTIUSD,20031006,153500,30.49,30.50,30.48,30.49
WTIUSD,20031006,153600,30.48,30.50,30.48,30.50
WTIUSD,20031006,153700,30.48,30.50,30.48,30.50
WTIUSD,20031006,153800,30.48,30.49,30.48,30.49
WTIUSD,20031006,153900,30.48,30.49,30.48,30.49
WTIUSD,20031006,154000,30.49,30.60,30.49,30.60
WTIUSD,20031006,154100,30.60,30.60,30.48,30.60
WTIUSD,20031006,154200,30.60,30.60,30.59,30.59
WTIUSD,20031006,154300,30.60,30.60,30.58,30.58
WTIUSD,20031006,154400,30.58,30.60,30.58,30.60
WTIUSD,20031006,154500,30.58,30.60,30.58,30.60
WTIUSD,20031006,154600,30.58,30.59,30.58,30.58
WTIUSD,20031006,154700,30.58,30.59,30.48,30.48
WTIUSD,20031006,154800,30.48,30.50,30.48,30.50
WTIUSD,20031006,154900,30.49,30.59,30.49,30.58
WTIUSD,20031006,155000,30.48,30.59,30.48,30.48
WTIUSD,20031006,155100,30.50,30.50,30.48,30.48
WTIUSD,20031006,155200,30.49,30.50,30.49,30.49
WTIUSD,20031006,155300,30.50,30.50,30.49,30.50
WTIUSD,20031006,155400,30.49,30.49,30.48,30.48
WTIUSD,20031006,155500,30.50,30.50,30.48,30.48
WTIUSD,20031006,155600,30.48,30.58,30.48,30.50
WTIUSD,20031006,155700,30.49,30.59,30.48,30.50
WTIUSD,20031006,155800,30.50,30.50,30.48,30.48
WTIUSD,20031006,155900,30.49,30.60,30.48,30.58
WTIUSD,20031006,160000,30.59,30.59,30.59,30.59
WTIUSD,20031006,160100,30.59,30.60,30.58,30.58
WTIUSD,20031006,160200,30.58,30.59,30.58,30.59
WTIUSD,20031006,160300,30.58,30.70,30.58,30.69
WTIUSD,20031006,160400,30.68,30.70,30.60,30.70
WTIUSD,20031006,160500,30.68,30.70,30.59,30.60
WTIUSD,20031006,160600,30.58,30.70,30.58,30.60
WTIUSD,20031006,160700,30.60,30.60,30.59,30.59
WTIUSD,20031006,160800,30.58,30.69,30.58,30.69
WTIUSD,20031006,160900,30.68,30.70,30.68,30.70
WTIUSD,20031006,161000,30.69,30.70,30.69,30.70
WTIUSD,20031006,161100,30.68,30.69,30.68,30.68
WTIUSD,20031006,161200,30.68,30.70,30.68,30.70
WTIUSD,20031006,161300,30.69,30.69,30.68,30.68
WTIUSD,20031006,161400,30.69,30.79,30.68,30.68
WTIUSD,20031006,161500,30.79,30.80,30.70,30.79
WTIUSD,20031006,161600,30.69,30.78,30.68,30.69
WTIUSD,20031006,161700,30.68,30.70,30.68,30.69
WTIUSD,20031006,161800,30.80,30.80,30.70,30.70
WTIUSD,20031006,161900,30.68,30.69,30.68,30.69
WTIUSD,20031006,162000,30.68,30.69,30.68,30.69
WTIUSD,20031006,162100,30.70,30.70,30.68,30.68
WTIUSD,20031006,162200,30.68,30.70,30.68,30.68
WTIUSD,20031006,162300,30.70,30.70,30.68,30.68
WTIUSD,20031006,162400,30.69,30.70,30.69,30.70
WTIUSD,20031006,162500,30.69,30.70,30.69,30.69
WTIUSD,20031006,162600,30.59,30.70,30.59,30.68
WTIUSD,20031006,162700,30.60,30.60,30.58,30.59
WTIUSD,20031006,162800,30.59,30.70,30.58,30.58
WTIUSD,20031006,162900,30.60,30.60,30.59,30.60
WTIUSD,20031006,163000,30.60,30.60,30.58,30.59
WTIUSD,20031006,163100,30.58,30.60,30.58,30.60
WTIUSD,20031006,163200,30.58,30.60,30.58,30.60
WTIUSD,20031006,163300,30.58,30.59,30.58,30.59
WTIUSD,20031006,163400,30.60,30.60,30.58,30.58
WTIUSD,20031006,163500,30.60,30.60,30.58,30.59
WTIUSD,20031006,163600,30.59,30.60,30.59,30.59
WTIUSD,20031006,163700,30.59,30.60,30.59,30.60
WTIUSD,20031006,163800,30.60,30.60,30.59,30.59
WTIUSD,20031006,163900,30.59,30.70,30.59,30.59
WTIUSD,20031006,164000,30.69,30.70,30.59,30.70
WTIUSD,20031006,164100,30.68,30.70,30.68,30.70
WTIUSD,20031006,164200,30.68,30.70,30.68,30.70
WTIUSD,20031006,164300,30.68,30.69,30.68,30.69
WTIUSD,20031006,164400,30.70,30.70,30.68,30.70
WTIUSD,20031006,164500,30.60,30.69,30.58,30.60
WTIUSD,20031006,164600,30.68,30.70,30.59,30.59
WTIUSD,20031006,164700,30.60,30.68,30.58,30.58
WTIUSD,20031006,164800,30.60,30.60,30.59,30.59
WTIUSD,20031006,164900,30.59,30.60,30.59,30.60
WTIUSD,20031006,165000,30.58,30.58,30.49,30.49
WTIUSD,20031006,165100,30.49,30.59,30.49,30.49
WTIUSD,20031006,165200,30.50,30.50,30.49,30.49
WTIUSD,20031006,165300,30.50,30.50,30.49,30.49
WTIUSD,20031006,165400,30.49,30.49,30.48,30.48
WTIUSD,20031006,165500,30.50,30.59,30.49,30.59
WTIUSD,20031006,165600,30.59,30.60,30.58,30.60
WTIUSD,20031006,165700,30.60,30.60,30.60,30.60
WTIUSD,20031006,165800,30.58,30.58,30.49,30.50
WTIUSD,20031006,170000,30.49,30.49,30.49,30.49
WTIUSD,20031006,170100,30.49,30.49,30.48,30.48
WTIUSD,20031006,170200,30.48,30.50,30.48,30.48
WTIUSD,20031006,170400,30.49,30.50,30.49,30.50
WTIUSD,20031006,170500,30.49,30.49,30.48,30.48
WTIUSD,20031006,170600,30.48,30.50,30.48,30.50
WTIUSD,20031006,170700,30.49,30.50,30.49,30.49
WTIUSD,20031006,170900,30.48,30.50,30.48,30.49
WTIUSD,20031006,171000,30.48,30.49,30.48,30.49
WTIUSD,20031006,171100,30.48,30.50,30.48,30.50
WTIUSD,20031006,171200,30.49,30.50,30.48,30.48
WTIUSD,20031006,171300,30.49,30.50,30.48,30.50
WTIUSD,20031006,171400,30.50,30.50,30.48,30.49
WTIUSD,20031006,171500,30.50,30.50,30.48,30.50
WTIUSD,20031006,171600,30.49,30.50,30.49,30.50
WTIUSD,20031006,171700,30.48,30.50,30.48,30.48
WTIUSD,20031006,171800,30.49,30.50,30.49,30.50
WTIUSD,20031006,171900,30.48,30.50,30.48,30.50
WTIUSD,20031006,172000,30.48,30.48,30.48,30.48
WTIUSD,20031006,172100,30.48,30.48,30.40,30.40
WTIUSD,20031006,172200,30.40,30.50,30.38,30.38
WTIUSD,20031006,172300,30.40,30.40,30.38,30.39
WTIUSD,20031006,172400,30.39,30.39,30.38,30.38
WTIUSD,20031006,172500,30.38,30.50,30.38,30.48
WTIUSD,20031006,172600,30.49,30.50,30.49,30.50
WTIUSD,20031006,172700,30.50,30.50,30.38,30.38
WTIUSD,20031006,172800,30.38,30.40,30.38,30.40
WTIUSD,20031006,172900,30.39,30.39,30.39,30.39
WTIUSD,20031006,173000,30.39,30.39,30.29,30.39
WTIUSD,20031006,173100,30.28,30.39,30.28,30.39
WTIUSD,20031006,173200,30.38,30.40,30.38,30.40
WTIUSD,20031006,173300,30.38,30.40,30.38,30.39
WTIUSD,20031006,173400,30.39,30.40,30.39,30.40
WTIUSD,20031006,173500,30.39,30.40,30.38,30.40
WTIUSD,20031006,173600,30.39,30.40,30.39,30.40
WTIUSD,20031006,173700,30.40,30.40,30.38,30.38
WTIUSD,20031006,173800,30.39,30.40,30.39,30.40
WTIUSD,20031006,173900,30.38,30.40,30.38,30.39
WTIUSD,20031006,174000,30.40,30.40,30.38,30.38
WTIUSD,20031006,174200,30.38,30.40,30.38,30.40
WTIUSD,20031006,174300,30.39,30.39,30.38,30.38
WTIUSD,20031006,174400,30.40,30.40,30.39,30.39
WTIUSD,20031006,174500,30.38,30.39,30.38,30.39
WTIUSD,20031006,174600,30.40,30.40,30.38,30.38
WTIUSD,20031006,174700,30.39,30.39,30.39,30.39
WTIUSD,20031006,174800,30.38,30.40,30.38,30.40
WTIUSD,20031006,175200,30.38,30.39,30.38,30.39
WTIUSD,20031006,175300,30.38,30.39,30.38,30.39
WTIUSD,20031006,175600,30.38,30.40,30.38,30.40
WTIUSD,20031006,175700,30.38,30.38,30.38,30.38
WTIUSD,20031006,175800,30.40,30.40,30.40,30.40
WTIUSD,20031006,175900,30.39,30.39,30.38,30.38
WTIUSD,20031006,180000,30.40,30.40,30.38,30.39
WTIUSD,20031006,180100,30.39,30.39,30.39,30.39
WTIUSD,20031006,180200,30.40,30.40,30.38,30.38
WTIUSD,20031006,180300,30.39,30.40,30.39,30.40
WTIUSD,20031006,180600,30.38,30.39,30.38,30.39
WTIUSD,20031006,180700,30.40,30.40,30.38,30.38
WTIUSD,20031006,180800,30.38,30.39,30.38,30.39
WTIUSD,20031006,181000,30.38,30.39,30.38,30.39
WTIUSD,20031006,181100,30.40,30.40,30.38,30.38
WTIUSD,20031006,181200,30.39,30.39,30.38,30.39
WTIUSD,20031006,181300,30.38,30.40,30.38,30.40
WTIUSD,20031006,181400,30.38,30.39,30.38,30.39
WTIUSD,20031006,181500,30.39,30.40,30.38,30.39
WTIUSD,20031006,181600,30.40,30.40,30.38,30.38
WTIUSD,20031006,181900,30.38,30.38,30.38,30.38
WTIUSD,20031006,182000,30.39,30.39,30.38,30.38
WTIUSD,20031006,182100,30.39,30.40,30.38,30.38
WTIUSD,20031006,182200,30.38,30.50,30.38,30.48
WTIUSD,20031006,182300,30.39,30.50,30.39,30.50
WTIUSD,20031006,182400,30.50,30.50,30.48,30.49
WTIUSD,20031006,182500,30.48,30.48,30.48,30.48
WTIUSD,20031006,182600,30.48,30.49,30.48,30.49
WTIUSD,20031006,182700,30.50,30.50,30.49,30.49
WTIUSD,20031006,182800,30.50,30.50,30.48,30.48
WTIUSD,20031006,182900,30.49,30.50,30.48,30.48
WTIUSD,20031006,183100,30.49,30.49,30.49,30.49
WTIUSD,20031006,183200,30.49,30.50,30.48,30.48
WTIUSD,20031006,183300,30.48,30.50,30.48,30.50
WTIUSD,20031006,183400,30.49,30.49,30.49,30.49
WTIUSD,20031006,183500,30.50,30.50,30.49,30.49
WTIUSD,20031006,183600,30.48,30.50,30.48,30.50
WTIUSD,20031006,183700,30.50,30.50,30.50,30.50
WTIUSD,20031006,183800,30.48,30.49,30.48,30.49
WTIUSD,20031006,183900,30.50,30.50,30.38,30.38
WTIUSD,20031006,184000,30.40,30.40,30.39,30.39
WTIUSD,20031006,184100,30.40,30.40,30.38,30.39
WTIUSD,20031006,184200,30.40,30.40,30.40,30.40
WTIUSD,20031006,184300,30.39,30.40,30.38,30.39
WTIUSD,20031006,184400,30.38,30.40,30.38,30.40
WTIUSD,20031006,184500,30.40,30.40,30.39,30.40
WTIUSD,20031006,184600,30.40,30.40,30.38,30.40
WTIUSD,20031006,184700,30.50,30.50,30.49,30.50
WTIUSD,20031006,184800,30.49,30.49,30.48,30.49
WTIUSD,20031006,184900,30.48,30.50,30.48,30.50
WTIUSD,20031006,185000,30.58,30.60,30.50,30.60
WTIUSD,20031006,185100,30.48,30.59,30.48,30.59
WTIUSD,20031006,185300,30.59,30.60,30.59,30.60
WTIUSD,20031006,185400,30.58,30.70,30.58,30.58
WTIUSD,20031006,185500,30.58,30.59,30.58,30.59
WTIUSD,20031006,185600,30.59,30.59,30.58,30.58
WTIUSD,20031006,185700,30.58,30.60,30.58,30.59
WTIUSD,20031006,185800,30.50,30.50,30.49,30.49
WTIUSD,20031006,185900,30.49,30.59,30.48,30.59
WTIUSD,20031006,190000,30.58,30.59,30.58,30.58
WTIUSD,20031006,190100,30.58,30.60,30.58,30.60
WTIUSD,20031006,190200,30.50,30.50,30.48,30.50
WTIUSD,20031006,190300,30.48,30.49,30.48,30.49
WTIUSD,20031006,190400,30.49,30.49,30.49,30.49
WTIUSD,20031006,190500,30.59,30.60,30.59,30.60
WTIUSD,20031006,190600,30.58,30.59,30.58,30.58
WTIUSD,20031006,190700,30.48,30.60,30.48,30.60
WTIUSD,20031006,190800,30.50,30.59,30.48,30.59
WTIUSD,20031006,191000,30.48,30.58,30.48,30.58
WTIUSD,20031006,191100,30.60,30.60,30.58,30.58
WTIUSD,20031006,191200,30.58,30.59,30.58,30.58
WTIUSD,20031006,191300,30.60,30.60,30.59,30.59
WTIUSD,20031006,191400,30.60,30.60,30.60,30.60
WTIUSD,20031006,191500,30.58,30.59,30.58,30.58
WTIUSD,20031006,191600,30.59,30.59,30.59,30.59
WTIUSD,20031006,191700,30.58,30.59,30.58,30.59
WTIUSD,20031006,191800,30.60,30.60,30.59,30.60
WTIUSD,20031006,191900,30.58,30.59,30.58,30.59
WTIUSD,20031006,192000,30.58,30.60,30.58,30.60
WTIUSD,20031006,192100,30.58,30.60,30.58,30.59
WTIUSD,20031006,192200,30.49,30.49,30.49,30.49
WTIUSD,20031006,192300,30.48,30.50,30.48,30.50
WTIUSD,20031006,192400,30.48,30.50,30.48,30.48
WTIUSD,20031006,192500,30.50,30.50,30.50,30.50
WTIUSD,20031006,192600,30.49,30.49,30.48,30.48
WTIUSD,20031006,192700,30.50,30.50,30.49,30.49
WTIUSD,20031006,192800,30.50,30.50,30.48,30.50
WTIUSD,20031006,192900,30.48,30.50,30.48,30.49
WTIUSD,20031006,201500,30.48,30.49,30.48,30.49
WTIUSD,20031006,202000,30.40,30.40,30.39,30.39
WTIUSD,20031006,202100,30.38,30.39,30.38,30.39
WTIUSD,20031006,202200,30.38,30.39,30.38,30.39
WTIUSD,20031006,202600,30.38,30.39,30.38,30.39
WTIUSD,20031006,203300,30.39,30.40,30.39,30.40
WTIUSD,20031006,203400,30.39,30.40,30.39,30.39
WTIUSD,20031006,204200,30.39,30.39,30.39,30.39
WTIUSD,20031006,204300,30.40,30.40,30.39,30.39
WTIUSD,20031006,204700,30.38,30.39,30.38,30.39
WTIUSD,20031006,205000,30.40,30.49,30.38,30.39
WTIUSD,20031006,205200,30.48,30.50,30.48,30.50
WTIUSD,20031006,205400,30.50,30.50,30.48,30.48
WTIUSD,20031006,205500,30.50,30.50,30.49,30.50
WTIUSD,20031006,205600,30.48,30.50,30.48,30.49
WTIUSD,20031006,205800,30.38,30.40,30.38,30.40
WTIUSD,20031006,210100,30.40,30.40,30.38,30.40
WTIUSD,20031006,210200,30.38,30.40,30.38,30.40
WTIUSD,20031006,210400,30.38,30.39,30.38,30.39
WTIUSD,20031006,211400,30.40,30.40,30.39,30.39
WTIUSD,20031006,213000,30.40,30.40,30.38,30.38
WTIUSD,20031006,213200,30.38,30.40,30.38,30.39
WTIUSD,20031006,213300,30.39,30.40,30.39,30.40
WTIUSD,20031006,214900,30.38,30.40,30.38,30.40
WTIUSD,20031006,215000,30.40,30.40,30.38,30.40
WTIUSD,20031006,220300,30.40,30.40,30.39,30.39
WTIUSD,20031006,222400,30.40,30.40,30.38,30.38
WTIUSD,20031006,223300,30.40,30.40,30.38,30.39
WTIUSD,20031006,225700,30.38,30.39,30.38,30.39
WTIUSD,20031006,233100,30.39,30.39,30.39,30.39
WTIUSD,20031006,235900,30.39,30.39,30.38,30.38
DJIUSD,20031006,001700,9532,9534,9532,9532
DJIUSD,20031006,001800,9533,9534,9533,9533
DJIUSD,20031006,002100,9532,9532,9529,9529
DJIUSD,20031006,002900,9531,9533,9531,9533
DJIUSD,20031006,003000,9529,9530,9528,9528
DJIUSD,20031006,003500,9531,9531,9530,9530
DJIUSD,20031006,003700,9530,9531,9529,9531
DJIUSD,20031006,003900,9531,9531,9529,9529
DJIUSD,20031006,004000,9530,9531,9529,9529
DJIUSD,20031006,004500,9529,9529,9529,9529
DJIUSD,20031006,004600,9530,9530,9529,9529
DJIUSD,20031006,004700,9530,9530,9530,9530
DJIUSD,20031006,005500,9532,9533,9532,9533
DJIUSD,20031006,005900,9529,9531,9529,9529
DJIUSD,20031006,010200,9534,9535,9534,9535
DJIUSD,20031006,010300,9532,9533,9532,9532
DJIUSD,20031006,011600,9534,9534,9532,9532
DJIUSD,20031006,012700,9531,9531,9531,9531
DJIUSD,20031006,012900,9529,9530,9528,9529
DJIUSD,20031006,013000,9533,9533,9532,9532
DJIUSD,20031006,013300,9532,9533,9532,9533
DJIUSD,20031006,013400,9537,9537,9530,9530
DJIUSD,20031006,013500,9536,9536,9535,9535
DJIUSD,20031006,013600,9537,9537,9536,9536
DJIUSD,20031006,013700,9536,9536,9536,9536
DJIUSD,20031006,013900,9536,9536,9536,9536
DJIUSD,20031006,014000,9536,9536,9535,9535
DJIUSD,20031006,014300,9536,9537,9536,9537
DJIUSD,20031006,014600,9538,9539,9538,9539
DJIUSD,20031006,015700,9536,9538,9536,9538
DJIUSD,20031006,020500,9536,9536,9535,9535
DJIUSD,20031006,020700,9536,9537,9535,9535
DJIUSD,20031006,025300,9536,9536,9534,9534
DJIUSD,20031006,030100,9534,9536,9534,9536
DJIUSD,20031006,031500,9534,9534,9533,9533
DJIUSD,20031006,033500,9539,9539,9539,9539
DJIUSD,20031006,033700,9533,9533,9533,9533
DJIUSD,20031006,034300,9531,9533,9531,9532
DJIUSD,20031006,040200,9536,9536,9535,9536
DJIUSD,20031006,043400,9533,9533,9533,9533
DJIUSD,20031006,044300,9532,9532,9532,9532
DJIUSD,20031006,044400,9532,9533,9531,9531
DJIUSD,20031006,044800,9540,9541,9540,9540
DJIUSD,20031006,051900,9542,9546,9542,9546
DJIUSD,20031006,052500,9544,9546,9544,9546
DJIUSD,20031006,052600,9545,9546,9545,9546
DJIUSD,20031006,053900,9544,9544,9544,9544
DJIUSD,20031006,054100,9544,9544,9543,9543
DJIUSD,20031006,054200,9545,9545,9545,9545
DJIUSD,20031006,054300,9547,9547,9546,9546
DJIUSD,20031006,054800,9540,9541,9540,9541
DJIUSD,20031006,055600,9541,9541,9540,9541
DJIUSD,20031006,060000,9545,9547,9545,9546
DJIUSD,20031006,060100,9544,9544,9543,9543
DJIUSD,20031006,060200,9548,9548,9544,9545
DJIUSD,20031006,060300,9549,9549,9547,9547
DJIUSD,20031006,060400,9545,9545,9544,9545
DJIUSD,20031006,060600,9548,9548,9548,9548
DJIUSD,20031006,060900,9548,9549,9547,9547
DJIUSD,20031006,061000,9547,9550,9547,9548
DJIUSD,20031006,061200,9549,9552,9549,9552
DJIUSD,20031006,061300,9552,9553,9552,9552
DJIUSD,20031006,061400,9551,9552,9551,9552
DJIUSD,20031006,061500,9551,9552,9551,9552
DJIUSD,20031006,061600,9560,9561,9556,9557
DJIUSD,20031006,061700,9562,9562,9562,9562
DJIUSD,20031006,061800,9559,9562,9559,9562
DJIUSD,20031006,061900,9563,9563,9558,9558
DJIUSD,20031006,062000,9561,9563,9561,9562
DJIUSD,20031006,062400,9563,9564,9557,9558
DJIUSD,20031006,062500,9561,9562,9559,9560
DJIUSD,20031006,062600,9559,9560,9559,9560
DJIUSD,20031006,062800,9559,9559,9558,9558
DJIUSD,20031006,063200,9551,9551,9551,9551
DJIUSD,20031006,063300,9551,9553,9551,9553
DJIUSD,20031006,063400,9553,9555,9550,9552
DJIUSD,20031006,063600,9553,9559,9553,9559
DJIUSD,20031006,064100,9552,9553,9552,9553
DJIUSD,20031006,064200,9554,9555,9553,9555
DJIUSD,20031006,064300,9555,9555,9554,9554
DJIUSD,20031006,065300,9544,9549,9544,9547
DJIUSD,20031006,065400,9542,9544,9542,9543
DJIUSD,20031006,065500,9547,9548,9546,9548
DJIUSD,20031006,065700,9543,9544,9542,9542
DJIUSD,20031006,065800,9547,9549,9547,9549
DJIUSD,20031006,070200,9545,9545,9544,9545
DJIUSD,20031006,070300,9546,9548,9546,9548
DJIUSD,20031006,070600,9547,9551,9546,9551
DJIUSD,20031006,070700,9553,9557,9552,9557
DJIUSD,20031006,071000,9555,9555,9553,9553
DJIUSD,20031006,071400,9553,9553,9551,9552
DJIUSD,20031006,072200,9554,9554,9550,9550
DJIUSD,20031006,072300,9551,9552,9551,9552
DJIUSD,20031006,072600,9555,9555,9554,9554
DJIUSD,20031006,072900,9555,9555,9554,9554
DJIUSD,20031006,073100,9551,9551,9551,9551
DJIUSD,20031006,073500,9552,9552,9550,9551
DJIUSD,20031006,073700,9548,9549,9548,9549
DJIUSD,20031006,074100,9547,9548,9547,9548
DJIUSD,20031006,074200,9550,9554,9549,9552
DJIUSD,20031006,075300,9548,9548,9545,9545
DJIUSD,20031006,075600,9549,9551,9548,9548
DJIUSD,20031006,075700,9551,9552,9551,9552
DJIUSD,20031006,075900,9551,9551,9550,9550
DJIUSD,20031006,080100,9555,9558,9555,9558
DJIUSD,20031006,080300,9558,9558,9556,9556
DJIUSD,20031006,080400,9556,9556,9556,9556
DJIUSD,20031006,080700,9557,9559,9557,9559
DJIUSD,20031006,080800,9559,9559,9557,9557
DJIUSD,20031006,080900,9558,9558,9558,9558
DJIUSD,20031006,081300,9563,9564,9562,9564
DJIUSD,20031006,081400,9556,9560,9556,9560
DJIUSD,20031006,081500,9555,9556,9555,9556
DJIUSD,20031006,081700,9559,9561,9559,9561
DJIUSD,20031006,081800,9561,9561,9560,9560
DJIUSD,20031006,082200,9560,9562,9560,9561
DJIUSD,20031006,082400,9558,9562,9557,9562
DJIUSD,20031006,082500,9562,9562,9560,9560
DJIUSD,20031006,083000,9557,9562,9557,9560
DJIUSD,20031006,083300,9559,9559,9558,9558
DJIUSD,20031006,083400,9556,9560,9556,9560
DJIUSD,20031006,084900,9553,9553,9553,9553
DJIUSD,20031006,085100,9550,9551,9550,9550
DJIUSD,20031006,085200,9554,9554,9552,9552
DJIUSD,20031006,085300,9553,9555,9553,9554
DJIUSD,20031006,085500,9557,9560,9557,9559
DJIUSD,20031006,085800,9555,9556,9555,9555
DJIUSD,20031006,090000,9560,9560,9559,9560
DJIUSD,20031006,090500,9558,9558,9558,9558
DJIUSD,20031006,091200,9556,9556,9555,9555
DJIUSD,20031006,092500,9554,9554,9552,9552
DJIUSD,20031006,092800,9552,9553,9551,9552
DJIUSD,20031006,092900,9551,9552,9551,9551
DJIUSD,20031006,093000,9553,9553,9552,9553
DJIUSD,20031006,093500,9554,9556,9552,9553
DJIUSD,20031006,094000,9550,9552,9550,9552
DJIUSD,20031006,094300,9552,9553,9552,9553
DJIUSD,20031006,094900,9551,9555,9550,9555
DJIUSD,20031006,095100,9554,9554,9553,9553
DJIUSD,20031006,100600,9555,9557,9555,9556
DJIUSD,20031006,100700,9558,9558,9557,9557
DJIUSD,20031006,101100,9557,9557,9557,9557
DJIUSD,20031006,101200,9559,9559,9557,9559
DJIUSD,20031006,101400,9556,9559,9556,9559
DJIUSD,20031006,101600,9554,9556,9554,9555
DJIUSD,20031006,101800,9553,9553,9552,9552
DJIUSD,20031006,102700,9554,9554,9553,9554
DJIUSD,20031006,102900,9554,9554,9553,9553
DJIUSD,20031006,103200,9556,9557,9556,9557
DJIUSD,20031006,103400,9558,9559,9558,9559
DJIUSD,20031006,103800,9559,9559,9559,9559
DJIUSD,20031006,104000,9556,9557,9556,9557
DJIUSD,20031006,104900,9558,9558,9557,9557
DJIUSD,20031006,105100,9556,9557,9556,9557
DJIUSD,20031006,105800,9557,9557,9557,9557
DJIUSD,20031006,105900,9558,9559,9558,9559
DJIUSD,20031006,110000,9557,9557,9557,9557
DJIUSD,20031006,110200,9558,9558,9557,9558
DJIUSD,20031006,110400,9557,9558,9557,9558
DJIUSD,20031006,110600,9558,9558,9558,9558
DJIUSD,20031006,110700,9559,9559,9557,9557
DJIUSD,20031006,112000,9554,9557,9552,9556
DJIUSD,20031006,112100,9556,9556,9552,9553
DJIUSD,20031006,112400,9552,9553,9552,9552
DJIUSD,20031006,112600,9551,9553,9551,9553
DJIUSD,20031006,112700,9551,9552,9551,9552
DJIUSD,20031006,112800,9553,9554,9551,9554
DJIUSD,20031006,112900,9551,9551,9549,9550
DJIUSD,20031006,113100,9546,9546,9546,9546
DJIUSD,20031006,113200,9546,9548,9546,9547
DJIUSD,20031006,113300,9547,9549,9547,9548
DJIUSD,20031006,113400,9551,9552,9551,9552
DJIUSD,20031006,113600,9551,9551,9550,9550
DJIUSD,20031006,113700,9551,9553,9551,9552
DJIUSD,20031006,113800,9549,9551,9549,9551
DJIUSD,20031006,113900,9551,9552,9549,9552
DJIUSD,20031006,114000,9552,9553,9551,9552
DJIUSD,20031006,114100,9553,9553,9553,9553
DJIUSD,20031006,114200,9552,9552,9551,9551
DJIUSD,20031006,114400,9548,9548,9548,9548
DJIUSD,20031006,114500,9551,9552,9548,9548
DJIUSD,20031006,114600,9548,9549,9548,9549
DJIUSD,20031006,114800,9550,9550,9549,9549
DJIUSD,20031006,114900,9552,9552,9551,9551
DJIUSD,20031006,115000,9553,9554,9551,9552
DJIUSD,20031006,115100,9555,9555,9552,9552
DJIUSD,20031006,115200,9552,9552,9551,9551
DJIUSD,20031006,115300,9550,9554,9549,9553
DJIUSD,20031006,115400,9551,9551,9550,9550
DJIUSD,20031006,115500,9551,9551,9549,9550
DJIUSD,20031006,115600,9550,9551,9550,9551
DJIUSD,20031006,115700,9547,9548,9547,9548
DJIUSD,20031006,115800,9547,9548,9547,9548
DJIUSD,20031006,115900,9547,9549,9547,9548
DJIUSD,20031006,120000,9550,9551,9550,9550
DJIUSD,20031006,120100,9550,9550,9548,9549
DJIUSD,20031006,120200,9549,9550,9549,9549
DJIUSD,20031006,120300,9550,9550,9549,9550
DJIUSD,20031006,120400,9550,9550,9550,9550
DJIUSD,20031006,120500,9549,9551,9549,9549
DJIUSD,20031006,120600,9550,9550,9549,9550
DJIUSD,20031006,120700,9551,9551,9550,9550
DJIUSD,20031006,120800,9548,9549,9548,9549
DJIUSD,20031006,120900,9549,9550,9547,9548
DJIUSD,20031006,121000,9550,9550,9549,9549
DJIUSD,20031006,121100,9548,9548,9547,9547
DJIUSD,20031006,121200,9546,9548,9546,9547
DJIUSD,20031006,121300,9549,9549,9549,9549
DJIUSD,20031006,121400,9550,9552,9549,9551
DJIUSD,20031006,121500,9550,9550,9549,9549
DJIUSD,20031006,121600,9550,9551,9550,9551
DJIUSD,20031006,121800,9547,9547,9546,9546
DJIUSD,20031006,121900,9546,9549,9545,9549
DJIUSD,20031006,122000,9551,9551,9550,9550
DJIUSD,20031006,122100,9549,9551,9549,9549
DJIUSD,20031006,122200,9547,9551,9547,9549
DJIUSD,20031006,122300,9548,9549,9548,9548
DJIUSD,20031006,122400,9548,9549,9547,9549
DJIUSD,20031006,122500,9548,9551,9548,9549
DJIUSD,20031006,122600,9548,9551,9548,9549
DJIUSD,20031006,122700,9549,9550,9548,9548
DJIUSD,20031006,122800,9552,9552,9547,9550
DJIUSD,20031006,122900,9548,9549,9547,9549
DJIUSD,20031006,123000,9548,9549,9543,9549
DJIUSD,20031006,123100,9548,9553,9548,9551
DJIUSD,20031006,123200,9553,9554,9550,9550
DJIUSD,20031006,123300,9550,9553,9549,9551
DJIUSD,20031006,123400,9550,9551,9547,9549
DJIUSD,20031006,123500,9549,9551,9545,9550
DJIUSD,20031006,123600,9549,9549,9546,9546
DJIUSD,20031006,123700,9546,9551,9546,9547
DJIUSD,20031006,123800,9547,9548,9545,9548
DJIUSD,20031006,123900,9547,9548,9543,9543
DJIUSD,20031006,124000,9544,9545,9538,9538
DJIUSD,20031006,124100,9538,9540,9538,9539
DJIUSD,20031006,124200,9536,9540,9535,9539
DJIUSD,20031006,124300,9539,9540,9538,9539
DJIUSD,20031006,124400,9537,9539,9531,9532
DJIUSD,20031006,124500,9532,9535,9530,9535
DJIUSD,20031006,124600,9532,9536,9531,9536
DJIUSD,20031006,124700,9535,9535,9529,9531
DJIUSD,20031006,124800,9531,9537,9531,9533
DJIUSD,20031006,124900,9535,9536,9533,9535
DJIUSD,20031006,125000,9536,9536,9529,9530
DJIUSD,20031006,125100,9529,9531,9528,9530
DJIUSD,20031006,125200,9528,9531,9528,9531
DJIUSD,20031006,125300,9531,9532,9531,9532
DJIUSD,20031006,125400,9531,9536,9530,9535
DJIUSD,20031006,125500,9538,9540,9535,9536
DJIUSD,20031006,125600,9536,9538,9535,9538
DJIUSD,20031006,125700,9540,9543,9540,9543
DJIUSD,20031006,125800,9543,9543,9537,9538
DJIUSD,20031006,125900,9537,9538,9535,9535
DJIUSD,20031006,130000,9537,9541,9535,9539
DJIUSD,20031006,130100,9539,9542,9539,9541
DJIUSD,20031006,130200,9542,9545,9540,9540
DJIUSD,20031006,130300,9540,9546,9538,9543
DJIUSD,20031006,130400,9542,9547,9542,9545
DJIUSD,20031006,130500,9544,9553,9544,9553
DJIUSD,20031006,130600,9550,9552,9548,9549
DJIUSD,20031006,130700,9550,9557,9547,9555
DJIUSD,20031006,130800,9555,9560,9554,9554
DJIUSD,20031006,130900,9554,9554,9549,9550
DJIUSD,20031006,131000,9552,9559,9550,9559
DJIUSD,20031006,131100,9560,9561,9556,9556
DJIUSD,20031006,131200,9554,9555,9549,9552
DJIUSD,20031006,131300,9551,9552,9549,9551
DJIUSD,20031006,131400,9550,9551,9549,9550
DJIUSD,20031006,131500,9550,9552,9547,9550
DJIUSD,20031006,131600,9550,9554,9550,9553
DJIUSD,20031006,131700,9551,9551,9546,9548
DJIUSD,20031006,131800,9547,9547,9540,9543
DJIUSD,20031006,131900,9544,9546,9541,9542
DJIUSD,20031006,132000,9544,9545,9541,9541
DJIUSD,20031006,132100,9541,9544,9538,9544
DJIUSD,20031006,132200,9543,9544,9538,9542
DJIUSD,20031006,132300,9538,9544,9538,9544
DJIUSD,20031006,132400,9543,9548,9543,9544
DJIUSD,20031006,132500,9545,9552,9542,9551
DJIUSD,20031006,132600,9550,9553,9549,9549
DJIUSD,20031006,132700,9547,9551,9547,9548
DJIUSD,20031006,132800,9549,9549,9547,9548
DJIUSD,20031006,132900,9548,9551,9545,9551
DJIUSD,20031006,133000,9547,9549,9541,9541
DJIUSD,20031006,133100,9542,9545,9542,9545
DJIUSD,20031006,133200,9544,9547,9543,9546
DJIUSD,20031006,133300,9546,9546,9543,9545
DJIUSD,20031006,133400,9545,9547,9538,9539
DJIUSD,20031006,133500,9538,9542,9538,9541
DJIUSD,20031006,133600,9540,9542,9538,9540
DJIUSD,20031006,133700,9540,9540,9532,9534
DJIUSD,20031006,133800,9536,9538,9533,9534
DJIUSD,20031006,133900,9533,9539,9533,9539
DJIUSD,20031006,134000,9537,9537,9531,9534
DJIUSD,20031006,134100,9533,9538,9533,9537
DJIUSD,20031006,134200,9537,9542,9537,9538
DJIUSD,20031006,134300,9537,9537,9530,9535
DJIUSD,20031006,134400,9535,9535,9534,9534
DJIUSD,20031006,134500,9535,9541,9535,9539
DJIUSD,20031006,134600,9539,9542,9538,9540
DJIUSD,20031006,134700,9539,9541,9539,9540
DJIUSD,20031006,134800,9541,9542,9538,9540
DJIUSD,20031006,134900,9539,9539,9535,9537
DJIUSD,20031006,135000,9537,9539,9532,9537
DJIUSD,20031006,135100,9537,9537,9536,9537
DJIUSD,20031006,135200,9538,9539,9537,9539
DJIUSD,20031006,135300,9539,9539,9537,9538
DJIUSD,20031006,135400,9540,9540,9538,9540
DJIUSD,20031006,135500,9541,9546,9541,9546
DJIUSD,20031006,135600,9545,9548,9543,9547
DJIUSD,20031006,135700,9547,9548,9543,9544
DJIUSD,20031006,135800,9543,9544,9542,9544
DJIUSD,20031006,135900,9544,9545,9539,9542
DJIUSD,20031006,140000,9544,9551,9544,9548
DJIUSD,20031006,140100,9547,9550,9546,9547
DJIUSD,20031006,140200,9549,9549,9546,9546
DJIUSD,20031006,140300,9548,9548,9544,9544
DJIUSD,20031006,140400,9545,9545,9541,9543
DJIUSD,20031006,140500,9546,9546,9541,9544
DJIUSD,20031006,140600,9545,9546,9544,9546
DJIUSD,20031006,140700,9547,9551,9547,9551
DJIUSD,20031006,140800,9552,9552,9544,9544
DJIUSD,20031006,140900,9548,9551,9545,9547
DJIUSD,20031006,141000,9544,9546,9542,9542
DJIUSD,20031006,141100,9545,9545,9540,9540
DJIUSD,20031006,141200,9543,9546,9542,9545
DJIUSD,20031006,141300,9545,9546,9544,9546
DJIUSD,20031006,141400,9546,9550,9546,9549
DJIUSD,20031006,141500,9549,9553,9547,9553
DJIUSD,20031006,141600,9553,9555,9550,9550
DJIUSD,20031006,141700,9550,9551,9549,9550
DJIUSD,20031006,141800,9551,9553,9550,9550
DJIUSD,20031006,141900,9550,9552,9548,9552
DJIUSD,20031006,142000,9553,9558,9552,9558
DJIUSD,20031006,142100,9556,9557,9553,9553
DJIUSD,20031006,142200,9553,9553,9551,9552
DJIUSD,20031006,142300,9553,9555,9552,9552
DJIUSD,20031006,142400,9552,9553,9550,9551
DJIUSD,20031006,142500,9550,9551,9548,9548
DJIUSD,20031006,142600,9548,9550,9547,9549
DJIUSD,20031006,142700,9547,9548,9544,9544
DJIUSD,20031006,142800,9544,9546,9543,9543
DJIUSD,20031006,142900,9544,9547,9544,9547
DJIUSD,20031006,143000,9545,9549,9545,9546
DJIUSD,20031006,143100,9545,9548,9545,9548
DJIUSD,20031006,143200,9547,9548,9546,9548
DJIUSD,20031006,143300,9549,9550,9547,9547
DJIUSD,20031006,143400,9546,9548,9545,9545
DJIUSD,20031006,143500,9546,9546,9546,9546
DJIUSD,20031006,143600,9545,9548,9542,9545
DJIUSD,20031006,143700,9544,9544,9543,9543
DJIUSD,20031006,143800,9542,9547,9542,9546
DJIUSD,20031006,143900,9545,9549,9544,9547
DJIUSD,20031006,144000,9549,9551,9547,9550
DJIUSD,20031006,144100,9550,9551,9548,9551
DJIUSD,20031006,144200,9552,9552,9548,9548
DJIUSD,20031006,144300,9549,9549,9546,9546
DJIUSD,20031006,144400,9546,9549,9546,9547
DJIUSD,20031006,144500,9548,9549,9547,9548
DJIUSD,20031006,144600,9547,9547,9540,9540
DJIUSD,20031006,144700,9539,9545,9539,9545
DJIUSD,20031006,144800,9545,9546,9543,9545
DJIUSD,20031006,144900,9544,9548,9543,9548
DJIUSD,20031006,145000,9546,9552,9546,9550
DJIUSD,20031006,145100,9553,9553,9551,9552
DJIUSD,20031006,145200,9551,9553,9551,9553
DJIUSD,20031006,145300,9552,9555,9552,9555
DJIUSD,20031006,145400,9555,9556,9554,9555
DJIUSD,20031006,145500,9556,9558,9554,9554
DJIUSD,20031006,145600,9556,9556,9554,9556
DJIUSD,20031006,145700,9556,9557,9555,9557
DJIUSD,20031006,145800,9556,9557,9554,9555
DJIUSD,20031006,145900,9555,9555,9553,9554
DJIUSD,20031006,150000,9553,9553,9553,9553
DJIUSD,20031006,150100,9554,9558,9553,9554
DJIUSD,20031006,150200,9554,9554,9552,9552
DJIUSD,20031006,150300,9553,9554,9552,9554
DJIUSD,20031006,150400,9554,9557,9552,9553
DJIUSD,20031006,150500,9554,9554,9552,9552
DJIUSD,20031006,150600,9553,9554,9551,9553
DJIUSD,20031006,150700,9553,9553,9549,9551
DJIUSD,20031006,150800,9553,9554,9553,9554
DJIUSD,20031006,150900,9551,9553,9551,9553
DJIUSD,20031006,151000,9552,9555,9552,9553
DJIUSD,20031006,151100,9553,9554,9553,9554
DJIUSD,20031006,151200,9556,9557,9555,9555
DJIUSD,20031006,151300,9556,9559,9554,9557
DJIUSD,20031006,151400,9557,9557,9557,9557
DJIUSD,20031006,151500,9558,9567,9557,9567
DJIUSD,20031006,151600,9568,9568,9564,9566
DJIUSD,20031006,151700,9566,9578,9566,9575
DJIUSD,20031006,151800,9575,9576,9574,9574
DJIUSD,20031006,151900,9574,9575,9571,9571
DJIUSD,20031006,152000,9572,9574,9571,9572
DJIUSD,20031006,152100,9574,9576,9574,9575
DJIUSD,20031006,152200,9574,9576,9572,9576
DJIUSD,20031006,152300,9575,9576,9574,9574
DJIUSD,20031006,152400,9575,9585,9574,9582
DJIUSD,20031006,152500,9582,9585,9581,9582
DJIUSD,20031006,152600,9582,9583,9581,9581
DJIUSD,20031006,152700,9582,9582,9578,9580
DJIUSD,20031006,152800,9581,9581,9579,9579
DJIUSD,20031006,152900,9578,9580,9578,9579
DJIUSD,20031006,153000,9579,9581,9579,9579
DJIUSD,20031006,153100,9577,9580,9576,9577
DJIUSD,20031006,153200,9579,9579,9575,9577
DJIUSD,20031006,153300,9576,9577,9574,9576
DJIUSD,20031006,153400,9575,9575,9573,9573
DJIUSD,20031006,153500,9573,9577,9573,9577
DJIUSD,20031006,153600,9576,9578,9576,9577
DJIUSD,20031006,153700,9577,9578,9575,9575
DJIUSD,20031006,153800,9576,9579,9574,9577
DJIUSD,20031006,153900,9578,9578,9575,9575
DJIUSD,20031006,154000,9576,9577,9576,9577
DJIUSD,20031006,154100,9576,9579,9576,9577
DJIUSD,20031006,154200,9579,9579,9577,9577
DJIUSD,20031006,154300,9576,9581,9576,9580
DJIUSD,20031006,154400,9581,9581,9578,9578
DJIUSD,20031006,154500,9580,9583,9580,9582
DJIUSD,20031006,154600,9581,9581,9580,9580
DJIUSD,20031006,154700,9580,9580,9576,9577
DJIUSD,20031006,154800,9577,9578,9576,9578
DJIUSD,20031006,154900,9578,9578,9576,9577
DJIUSD,20031006,155000,9578,9578,9576,9577
DJIUSD,20031006,155100,9574,9578,9574,9578
DJIUSD,20031006,155200,9577,9578,9577,9577
DJIUSD,20031006,155300,9578,9579,9578,9579
DJIUSD,20031006,155400,9579,9580,9578,9578
DJIUSD,20031006,155500,9578,9580,9578,9578
DJIUSD,20031006,155600,9577,9578,9577,9578
DJIUSD,20031006,155700,9577,9577,9575,9575
DJIUSD,20031006,155800,9576,9576,9572,9572
DJIUSD,20031006,155900,9573,9574,9573,9574
DJIUSD,20031006,160000,9575,9575,9574,9574
DJIUSD,20031006,160100,9574,9574,9573,9574
DJIUSD,20031006,160200,9573,9576,9573,9576
DJIUSD,20031006,160300,9577,9577,9575,9575
DJIUSD,20031006,160400,9575,9576,9574,9574
DJIUSD,20031006,160500,9572,9575,9572,9574
DJIUSD,20031006,160600,9572,9573,9571,9571
DJIUSD,20031006,160700,9571,9571,9567,9569
DJIUSD,20031006,160800,9569,9572,9569,9572
DJIUSD,20031006,160900,9570,9573,9570,9572
DJIUSD,20031006,161000,9572,9575,9572,9572
DJIUSD,20031006,161100,9572,9574,9571,9571
DJIUSD,20031006,161200,9572,9573,9572,9573
DJIUSD,20031006,161300,9573,9574,9571,9573
DJIUSD,20031006,161400,9573,9573,9572,9572
DJIUSD,20031006,161500,9574,9576,9572,9575
DJIUSD,20031006,161600,9576,9577,9574,9577
DJIUSD,20031006,161700,9575,9576,9575,9575
DJIUSD,20031006,161800,9575,9579,9575,9579
DJIUSD,20031006,161900,9577,9579,9577,9579
DJIUSD,20031006,162000,9579,9580,9577,9580
DJIUSD,20031006,162100,9580,9583,9576,9578
DJIUSD,20031006,162200,9577,9579,9577,9578
DJIUSD,20031006,162300,9577,9580,9576,9577
DJIUSD,20031006,162400,9579,9579,9573,9573
DJIUSD,20031006,162500,9575,9576,9574,9576
DJIUSD,20031006,162600,9576,9578,9575,9575
DJIUSD,20031006,162700,9576,9578,9576,9578
DJIUSD,20031006,162800,9578,9578,9576,9578
DJIUSD,20031006,162900,9577,9577,9577,9577
DJIUSD,20031006,163000,9576,9579,9575,9578
DJIUSD,20031006,163100,9580,9580,9578,9578
DJIUSD,20031006,163200,9578,9578,9574,9576
DJIUSD,20031006,163300,9575,9576,9572,9573
DJIUSD,20031006,163400,9572,9572,9570,9570
DJIUSD,20031006,163500,9571,9573,9570,9570
DJIUSD,20031006,163600,9572,9572,9570,9571
DJIUSD,20031006,163700,9570,9570,9570,9570
DJIUSD,20031006,163800,9569,9571,9569,9569
DJIUSD,20031006,163900,9569,9571,9569,9571
DJIUSD,20031006,164000,9569,9569,9565,9565
DJIUSD,20031006,164100,9565,9566,9563,9565
DJIUSD,20031006,164200,9566,9568,9566,9568
DJIUSD,20031006,164300,9567,9569,9567,9569
DJIUSD,20031006,164400,9569,9570,9569,9569
DJIUSD,20031006,164500,9571,9571,9567,9570
DJIUSD,20031006,164600,9570,9570,9568,9568
DJIUSD,20031006,164700,9569,9570,9568,9570
DJIUSD,20031006,164800,9568,9569,9568,9569
DJIUSD,20031006,164900,9567,9569,9566,9567
DJIUSD,20031006,165000,9568,9569,9567,9567
DJIUSD,20031006,165100,9568,9568,9564,9564
DJIUSD,20031006,165200,9566,9566,9564,9565
DJIUSD,20031006,165300,9564,9565,9564,9565
DJIUSD,20031006,165400,9565,9569,9564,9567
DJIUSD,20031006,165500,9567,9568,9567,9567
DJIUSD,20031006,165600,9567,9568,9567,9568
DJIUSD,20031006,165700,9569,9572,9568,9572
DJIUSD,20031006,165800,9574,9578,9573,9577
DJIUSD,20031006,165900,9575,9577,9575,9576
DJIUSD,20031006,170000,9577,9577,9575,9575
DJIUSD,20031006,170100,9577,9577,9577,9577
DJIUSD,20031006,170200,9577,9577,9573,9574
DJIUSD,20031006,170300,9574,9575,9574,9575
DJIUSD,20031006,170400,9574,9577,9573,9577
DJIUSD,20031006,170500,9576,9576,9575,9576
DJIUSD,20031006,170600,9577,9577,9575,9575
DJIUSD,20031006,170700,9575,9576,9574,9576
DJIUSD,20031006,170800,9575,9578,9575,9578
DJIUSD,20031006,170900,9576,9581,9576,9580
DJIUSD,20031006,171000,9579,9580,9579,9580
DJIUSD,20031006,171100,9582,9583,9582,9582
DJIUSD,20031006,171200,9580,9580,9579,9580
DJIUSD,20031006,171300,9581,9585,9581,9585
DJIUSD,20031006,171400,9583,9584,9582,9582
DJIUSD,20031006,171500,9583,9583,9579,9581
DJIUSD,20031006,171600,9581,9581,9580,9580
DJIUSD,20031006,171700,9582,9582,9578,9580
DJIUSD,20031006,171800,9581,9582,9580,9581
DJIUSD,20031006,171900,9581,9582,9581,9582
DJIUSD,20031006,172000,9583,9583,9581,9581
DJIUSD,20031006,172100,9582,9582,9576,9579
DJIUSD,20031006,172200,9577,9580,9577,9580
DJIUSD,20031006,172300,9577,9581,9577,9581
DJIUSD,20031006,172400,9579,9581,9579,9581
DJIUSD,20031006,172500,9579,9581,9579,9580
DJIUSD,20031006,172600,9582,9582,9580,9581
DJIUSD,20031006,172700,9582,9582,9580,9581
DJIUSD,20031006,172800,9581,9581,9580,9581
DJIUSD,20031006,172900,9581,9581,9579,9579
DJIUSD,20031006,173000,9581,9581,9580,9581
DJIUSD,20031006,173100,9578,9580,9578,9578
DJIUSD,20031006,173200,9579,9579,9576,9576
DJIUSD,20031006,173300,9578,9580,9576,9580
DJIUSD,20031006,173400,9578,9580,9578,9580
DJIUSD,20031006,173500,9580,9580,9578,9580
DJIUSD,20031006,173600,9581,9582,9580,9582
DJIUSD,20031006,173700,9582,9593,9582,9591
DJIUSD,20031006,173800,9591,9591,9584,9585
DJIUSD,20031006,173900,9586,9588,9584,9586
DJIUSD,20031006,174000,9586,9587,9585,9585
DJIUSD,20031006,174100,9587,9587,9584,9585
DJIUSD,20031006,174200,9584,9586,9584,9586
DJIUSD,20031006,174300,9585,9587,9585,9585
DJIUSD,20031006,174400,9586,9589,9586,9588
DJIUSD,20031006,174500,9589,9589,9585,9585
DJIUSD,20031006,174600,9585,9587,9585,9586
DJIUSD,20031006,174700,9584,9585,9584,9585
DJIUSD,20031006,174800,9586,9586,9584,9585
DJIUSD,20031006,174900,9584,9584,9577,9578
DJIUSD,20031006,175000,9578,9581,9576,9576
DJIUSD,20031006,175100,9577,9578,9572,9574
DJIUSD,20031006,175200,9574,9577,9574,9575
DJIUSD,20031006,175300,9576,9578,9575,9576
DJIUSD,20031006,175400,9575,9575,9569,9569
DJIUSD,20031006,175500,9569,9571,9567,9569
DJIUSD,20031006,175600,9569,9570,9566,9570
DJIUSD,20031006,175700,9568,9569,9565,9567
DJIUSD,20031006,175800,9569,9569,9562,9562
DJIUSD,20031006,175900,9562,9563,9561,9562
DJIUSD,20031006,180000,9563,9564,9561,9563
DJIUSD,20031006,180100,9563,9564,9560,9562
DJIUSD,20031006,180200,9563,9565,9561,9565
DJIUSD,20031006,180300,9564,9565,9562,9562
DJIUSD,20031006,180400,9564,9564,9563,9564
DJIUSD,20031006,180500,9566,9566,9564,9564
DJIUSD,20031006,180600,9565,9565,9560,9563
DJIUSD,20031006,180700,9563,9564,9562,9563
DJIUSD,20031006,180800,9562,9564,9562,9564
DJIUSD,20031006,180900,9562,9563,9562,9563
DJIUSD,20031006,181000,9562,9565,9562,9565
DJIUSD,20031006,181100,9564,9564,9564,9564
DJIUSD,20031006,181200,9564,9564,9563,9564
DJIUSD,20031006,181300,9563,9563,9553,9554
DJIUSD,20031006,181400,9556,9556,9552,9554
DJIUSD,20031006,181500,9554,9554,9550,9550
DJIUSD,20031006,181600,9551,9552,9551,9552
DJIUSD,20031006,181700,9552,9556,9551,9554
DJIUSD,20031006,181800,9554,9559,9554,9559
DJIUSD,20031006,181900,9558,9560,9558,9560
DJIUSD,20031006,182000,9560,9563,9556,9560
DJIUSD,20031006,182100,9562,9562,9559,9562
DJIUSD,20031006,182200,9562,9566,9562,9565
DJIUSD,20031006,182300,9567,9572,9567,9572
DJIUSD,20031006,182400,9571,9572,9567,9570
DJIUSD,20031006,182500,9567,9569,9567,9568
DJIUSD,20031006,182600,9567,9568,9565,9565
DJIUSD,20031006,182700,9566,9567,9564,9565
DJIUSD,20031006,182800,9567,9567,9567,9567
DJIUSD,20031006,182900,9565,9567,9563,9564
DJIUSD,20031006,183000,9565,9565,9559,9563
DJIUSD,20031006,183100,9563,9563,9561,9563
DJIUSD,20031006,183200,9560,9567,9560,9565
DJIUSD,20031006,183300,9566,9568,9566,9568
DJIUSD,20031006,183400,9567,9567,9564,9564
DJIUSD,20031006,183500,9565,9567,9565,9567
DJIUSD,20031006,183600,9568,9569,9565,9565
DJIUSD,20031006,183700,9563,9565,9561,9562
DJIUSD,20031006,183800,9561,9564,9560,9563
DJIUSD,20031006,183900,9562,9562,9561,9562
DJIUSD,20031006,184000,9561,9568,9561,9566
DJIUSD,20031006,184100,9566,9566,9564,9564
DJIUSD,20031006,184200,9565,9567,9563,9567
DJIUSD,20031006,184300,9565,9566,9564,9565
DJIUSD,20031006,184400,9565,9565,9564,9564
DJIUSD,20031006,184500,9563,9569,9563,9567
DJIUSD,20031006,184600,9566,9567,9562,9564
DJIUSD,20031006,184700,9564,9566,9563,9566
DJIUSD,20031006,184800,9565,9568,9564,9565
DJIUSD,20031006,184900,9566,9568,9564,9565
DJIUSD,20031006,185000,9566,9566,9562,9564
DJIUSD,20031006,185100,9562,9563,9562,9562
DJIUSD,20031006,185200,9564,9564,9560,9560
DJIUSD,20031006,185300,9559,9560,9558,9559
DJIUSD,20031006,185400,9558,9562,9558,9560
DJIUSD,20031006,185500,9559,9563,9559,9562
DJIUSD,20031006,185600,9563,9563,9558,9559
DJIUSD,20031006,185700,9562,9562,9559,9560
DJIUSD,20031006,185800,9560,9560,9556,9557
DJIUSD,20031006,185900,9557,9558,9553,9556
DJIUSD,20031006,190000,9555,9556,9554,9555
DJIUSD,20031006,190100,9557,9558,9556,9556
DJIUSD,20031006,190200,9556,9561,9556,9560
DJIUSD,20031006,190300,9560,9561,9560,9561
DJIUSD,20031006,190400,9559,9562,9559,9561
DJIUSD,20031006,190500,9563,9563,9562,9562
DJIUSD,20031006,190600,9562,9565,9562,9565
DJIUSD,20031006,190700,9564,9565,9564,9564
DJIUSD,20031006,190800,9566,9567,9565,9566
DJIUSD,20031006,190900,9564,9566,9564,9566
DJIUSD,20031006,191000,9568,9568,9565,9565
DJIUSD,20031006,191100,9566,9566,9562,9562
DJIUSD,20031006,191200,9565,9568,9564,9568
DJIUSD,20031006,191300,9568,9569,9567,9567
DJIUSD,20031006,191400,9566,9570,9564,9564
DJIUSD,20031006,191500,9569,9569,9566,9566
DJIUSD,20031006,191600,9568,9570,9568,9570
DJIUSD,20031006,191700,9568,9569,9567,9569
DJIUSD,20031006,191800,9568,9569,9566,9566
DJIUSD,20031006,191900,9567,9567,9566,9566
DJIUSD,20031006,192000,9567,9568,9567,9567
DJIUSD,20031006,192100,9568,9569,9567,9569
DJIUSD,20031006,192200,9570,9570,9565,9566
DJIUSD,20031006,192300,9567,9568,9566,9566
DJIUSD,20031006,192600,9566,9568,9566,9568
DJIUSD,20031006,192700,9571,9571,9569,9570
DJIUSD,20031006,193000,9570,9571,9570,9571
DJIUSD,20031006,193100,9570,9570,9570,9570
DJIUSD,20031006,193300,9572,9572,9571,9571
DJIUSD,20031006,193500,9571,9571,9571,9571
DJIUSD,20031006,193900,9573,9573,9571,9571
DJIUSD,20031006,194100,9574,9575,9574,9574
DJIUSD,20031006,194300,9575,9575,9575,9575
DJIUSD,20031006,195000,9574,9574,9574,9574
DJIUSD,20031006,195100,9574,9575,9574,9575
DJIUSD,20031006,195400,9577,9577,9576,9576
DJIUSD,20031006,195500,9576,9576,9575,9575
DJIUSD,20031006,195700,9577,9578,9577,9578
DJIUSD,20031006,195800,9578,9578,9578,9578
DJIUSD,20031006,195900,9579,9580,9568,9568
SPXUSD,20031006,000100,1026,1026,1026,1026
SPXUSD,20031006,000200,1026,1027,1025,1025
SPXUSD,20031006,000400,1027,1027,1025,1025
SPXUSD,20031006,000500,1027,1027,1026,1027
SPXUSD,20031006,000700,1027,1027,1026,1026
SPXUSD,20031006,000800,1027,1027,1025,1025
SPXUSD,20031006,000900,1027,1027,1026,1026
SPXUSD,20031006,001000,1025,1027,1025,1027
SPXUSD,20031006,001100,1026,1026,1025,1025
SPXUSD,20031006,001200,1027,1027,1026,1026
SPXUSD,20031006,001300,1025,1026,1025,1026
SPXUSD,20031006,001500,1025,1026,1025,1026
SPXUSD,20031006,001700,1025,1026,1025,1026
SPXUSD,20031006,002000,1026,1026,1026,1026
SPXUSD,20031006,002200,1025,1027,1025,1027
SPXUSD,20031006,002300,1027,1027,1026,1026
SPXUSD,20031006,002400,1025,1026,1025,1026
SPXUSD,20031006,002500,1026,1027,1026,1027
SPXUSD,20031006,002700,1027,1027,1026,1026
SPXUSD,20031006,002800,1026,1027,1026,1027
SPXUSD,20031006,002900,1026,1026,1026,1026
SPXUSD,20031006,003000,1025,1027,1025,1026
SPXUSD,20031006,003100,1026,1027,1026,1026
SPXUSD,20031006,003200,1025,1027,1025,1026
SPXUSD,20031006,003300,1025,1026,1025,1025
SPXUSD,20031006,003400,1027,1027,1026,1027
SPXUSD,20031006,003600,1027,1027,1026,1026
SPXUSD,20031006,003800,1026,1026,1025,1025
SPXUSD,20031006,004100,1027,1027,1026,1026
SPXUSD,20031006,004200,1027,1027,1026,1026
SPXUSD,20031006,004300,1026,1026,1025,1025
SPXUSD,20031006,004400,1025,1026,1025,1026
SPXUSD,20031006,004500,1026,1026,1026,1026
SPXUSD,20031006,004600,1026,1026,1026,1026
SPXUSD,20031006,004700,1026,1026,1025,1026
SPXUSD,20031006,004800,1025,1026,1025,1026
SPXUSD,20031006,004900,1026,1026,1025,1025
SPXUSD,20031006,005000,1025,1025,1025,1025
SPXUSD,20031006,005100,1025,1026,1025,1026
SPXUSD,20031006,005200,1025,1026,1025,1026
SPXUSD,20031006,005300,1025,1026,1025,1026
SPXUSD,20031006,005400,1025,1025,1025,1025
SPXUSD,20031006,005600,1026,1027,1026,1027
SPXUSD,20031006,005700,1025,1027,1025,1027
SPXUSD,20031006,005900,1027,1027,1026,1027
SPXUSD,20031006,010200,1025,1027,1025,1026
SPXUSD,20031006,010300,1027,1027,1026,1026
SPXUSD,20031006,010500,1026,1027,1025,1025
SPXUSD,20031006,010600,1025,1027,1025,1026
SPXUSD,20031006,010700,1026,1026,1025,1025
SPXUSD,20031006,010800,1027,1027,1026,1027
SPXUSD,20031006,010900,1026,1027,1026,1026
SPXUSD,20031006,011000,1025,1026,1025,1026
SPXUSD,20031006,011600,1025,1026,1025,1026
SPXUSD,20031006,011700,1025,1026,1025,1025
SPXUSD,20031006,012000,1025,1027,1025,1027
SPXUSD,20031006,012100,1025,1026,1025,1026
SPXUSD,20031006,012200,1026,1027,1026,1027
SPXUSD,20031006,012300,1025,1026,1025,1026
SPXUSD,20031006,012500,1025,1027,1025,1026
SPXUSD,20031006,012600,1025,1026,1025,1026
SPXUSD,20031006,012700,1025,1026,1025,1026
SPXUSD,20031006,012800,1026,1026,1025,1026
SPXUSD,20031006,013300,1025,1026,1025,1025
SPXUSD,20031006,013700,1026,1026,1025,1025
SPXUSD,20031006,013800,1027,1027,1025,1025
SPXUSD,20031006,013900,1025,1026,1025,1025
SPXUSD,20031006,014200,1026,1027,1026,1027
SPXUSD,20031006,014300,1025,1026,1025,1026
SPXUSD,20031006,014400,1026,1027,1025,1025
SPXUSD,20031006,014700,1025,1026,1025,1026
SPXUSD,20031006,014800,1026,1026,1025,1025
SPXUSD,20031006,014900,1025,1026,1025,1026
SPXUSD,20031006,015000,1025,1025,1025,1025
SPXUSD,20031006,015100,1025,1026,1025,1026
SPXUSD,20031006,015300,1026,1026,1025,1025
SPXUSD,20031006,015700,1026,1027,1026,1027
SPXUSD,20031006,015900,1027,1027,1025,1025
SPXUSD,20031006,020300,1026,1027,1025,1027
SPXUSD,20031006,020500,1026,1027,1026,1027
SPXUSD,20031006,020600,1027,1027,1026,1026
SPXUSD,20031006,020700,1027,1027,1026,1026
SPXUSD,20031006,020800,1027,1027,1026,1026
SPXUSD,20031006,020900,1027,1027,1027,1027
SPXUSD,20031006,021100,1026,1027,1026,1026
SPXUSD,20031006,021200,1027,1027,1026,1026
SPXUSD,20031006,021300,1026,1027,1026,1027
SPXUSD,20031006,021400,1027,1027,1025,1025
SPXUSD,20031006,021600,1027,1027,1026,1026
SPXUSD,20031006,021900,1026,1027,1026,1026
SPXUSD,20031006,022000,1025,1026,1025,1026
SPXUSD,20031006,022300,1026,1027,1026,1027
SPXUSD,20031006,022500,1027,1027,1026,1027
SPXUSD,20031006,022600,1026,1027,1026,1026
SPXUSD,20031006,022700,1026,1027,1026,1027
SPXUSD,20031006,022900,1027,1027,1026,1026
SPXUSD,20031006,023000,1027,1027,1025,1026
SPXUSD,20031006,023100,1026,1027,1026,1026
SPXUSD,20031006,023200,1027,1027,1027,1027
SPXUSD,20031006,023300,1026,1027,1026,1026
SPXUSD,20031006,023500,1026,1027,1025,1025
SPXUSD,20031006,023600,1027,1027,1027,1027
SPXUSD,20031006,023700,1026,1026,1025,1025
SPXUSD,20031006,023800,1026,1026,1026,1026
SPXUSD,20031006,023900,1025,1026,1025,1026
SPXUSD,20031006,024000,1026,1026,1026,1026
SPXUSD,20031006,024100,1027,1027,1026,1026
SPXUSD,20031006,024200,1026,1026,1025,1025
SPXUSD,20031006,024500,1026,1026,1026,1026
SPXUSD,20031006,024600,1026,1026,1026,1026
SPXUSD,20031006,024700,1027,1027,1026,1027
SPXUSD,20031006,024900,1026,1026,1025,1025
SPXUSD,20031006,025000,1025,1026,1025,1026
SPXUSD,20031006,025100,1027,1027,1025,1026
SPXUSD,20031006,025600,1026,1027,1025,1027
SPXUSD,20031006,025700,1026,1026,1026,1026
SPXUSD,20031006,030000,1027,1027,1027,1027
SPXUSD,20031006,030200,1026,1027,1026,1026
SPXUSD,20031006,030300,1025,1026,1025,1026
SPXUSD,20031006,030400,1027,1027,1026,1026
SPXUSD,20031006,030800,1026,1027,1026,1026
SPXUSD,20031006,030900,1027,1027,1026,1026
SPXUSD,20031006,031000,1026,1027,1026,1027
SPXUSD,20031006,031300,1025,1027,1025,1025
SPXUSD,20031006,031800,1027,1027,1025,1027
SPXUSD,20031006,032100,1026,1026,1026,1026
SPXUSD,20031006,032400,1026,1026,1026,1026
SPXUSD,20031006,033000,1026,1027,1026,1027
SPXUSD,20031006,033100,1027,1027,1026,1026
SPXUSD,20031006,033200,1027,1028,1027,1028
SPXUSD,20031006,033300,1026,1027,1026,1026
SPXUSD,20031006,033800,1027,1028,1027,1027
SPXUSD,20031006,033900,1026,1026,1026,1026
SPXUSD,20031006,034300,1027,1027,1026,1026
SPXUSD,20031006,034600,1026,1027,1026,1027
SPXUSD,20031006,034800,1027,1027,1026,1027
SPXUSD,20031006,034900,1026,1027,1026,1027
SPXUSD,20031006,035000,1027,1028,1026,1027
SPXUSD,20031006,035100,1026,1027,1026,1027
SPXUSD,20031006,035500,1026,1027,1026,1026
SPXUSD,20031006,035900,1027,1027,1027,1027
SPXUSD,20031006,040100,1027,1027,1026,1026
SPXUSD,20031006,040300,1027,1028,1027,1027
SPXUSD,20031006,040800,1026,1028,1026,1028
SPXUSD,20031006,040900,1028,1028,1026,1026
SPXUSD,20031006,041000,1028,1028,1026,1028
SPXUSD,20031006,041100,1027,1027,1026,1027
SPXUSD,20031006,041900,1027,1027,1027,1027
SPXUSD,20031006,042300,1027,1027,1026,1026
SPXUSD,20031006,042400,1026,1027,1026,1027
SPXUSD,20031006,042600,1026,1026,1026,1026
SPXUSD,20031006,042700,1026,1027,1026,1027
SPXUSD,20031006,043100,1028,1028,1026,1026
SPXUSD,20031006,043400,1026,1027,1026,1027
SPXUSD,20031006,043700,1026,1027,1026,1027
SPXUSD,20031006,044000,1027,1027,1027,1027
SPXUSD,20031006,044300,1027,1027,1026,1026
SPXUSD,20031006,044500,1027,1027,1026,1026
SPXUSD,20031006,044800,1026,1027,1026,1027
SPXUSD,20031006,045100,1027,1027,1026,1026
SPXUSD,20031006,045200,1026,1027,1026,1027
SPXUSD,20031006,050100,1026,1026,1025,1026
SPXUSD,20031006,050200,1026,1027,1026,1026
SPXUSD,20031006,050300,1025,1026,1025,1026
SPXUSD,20031006,050500,1026,1027,1026,1027
SPXUSD,20031006,051000,1027,1027,1026,1026
SPXUSD,20031006,052100,1026,1027,1026,1027
SPXUSD,20031006,052200,1025,1027,1025,1027
SPXUSD,20031006,052500,1026,1027,1026,1027
SPXUSD,20031006,052800,1027,1027,1025,1027
SPXUSD,20031006,053000,1026,1027,1026,1026
SPXUSD,20031006,053100,1027,1027,1026,1027
SPXUSD,20031006,053200,1026,1027,1026,1027
SPXUSD,20031006,053300,1026,1027,1026,1027
SPXUSD,20031006,053800,1026,1027,1025,1026
SPXUSD,20031006,054100,1026,1026,1025,1025
SPXUSD,20031006,054400,1026,1026,1026,1026
SPXUSD,20031006,054600,1025,1025,1025,1025
SPXUSD,20031006,054700,1026,1027,1026,1027
SPXUSD,20031006,054900,1026,1027,1026,1026
SPXUSD,20031006,055100,1026,1027,1026,1027
SPXUSD,20031006,055300,1027,1027,1026,1026
SPXUSD,20031006,055500,1026,1026,1026,1026
SPXUSD,20031006,060200,1027,1027,1026,1026
SPXUSD,20031006,060400,1026,1026,1026,1026
SPXUSD,20031006,060600,1027,1027,1027,1027
SPXUSD,20031006,060700,1026,1026,1026,1026
SPXUSD,20031006,061100,1027,1027,1026,1026
SPXUSD,20031006,061300,1025,1027,1025,1027
SPXUSD,20031006,061400,1026,1026,1025,1025
SPXUSD,20031006,062200,1027,1027,1026,1026
SPXUSD,20031006,062300,1027,1027,1026,1026
SPXUSD,20031006,062400,1026,1027,1026,1027
SPXUSD,20031006,062700,1027,1027,1026,1027
SPXUSD,20031006,063100,1026,1026,1026,1026
SPXUSD,20031006,063800,1027,1027,1026,1026
SPXUSD,20031006,064400,1026,1027,1025,1026
SPXUSD,20031006,064500,1025,1027,1025,1026
SPXUSD,20031006,064600,1026,1027,1026,1027
SPXUSD,20031006,064700,1027,1027,1026,1027
SPXUSD,20031006,064900,1026,1027,1026,1026
SPXUSD,20031006,065800,1027,1027,1026,1027
SPXUSD,20031006,070200,1026,1027,1026,1026
SPXUSD,20031006,070600,1026,1027,1026,1027
SPXUSD,20031006,070700,1026,1027,1026,1027
SPXUSD,20031006,070800,1027,1027,1027,1027
SPXUSD,20031006,070900,1026,1028,1026,1028
SPXUSD,20031006,071000,1028,1028,1026,1026
SPXUSD,20031006,071100,1028,1028,1026,1026
SPXUSD,20031006,071200,1027,1027,1027,1027
SPXUSD,20031006,071600,1027,1027,1027,1027
SPXUSD,20031006,071900,1027,1027,1027,1027
SPXUSD,20031006,072300,1028,1028,1027,1028
SPXUSD,20031006,072500,1027,1027,1027,1027
SPXUSD,20031006,072700,1027,1028,1027,1028
SPXUSD,20031006,072900,1028,1028,1027,1027
SPXUSD,20031006,073000,1027,1027,1027,1027
SPXUSD,20031006,073100,1027,1028,1027,1028
SPXUSD,20031006,073600,1028,1028,1027,1028
SPXUSD,20031006,073800,1027,1028,1027,1028
SPXUSD,20031006,073900,1028,1028,1028,1028
SPXUSD,20031006,074000,1027,1028,1027,1028
SPXUSD,20031006,074200,1026,1028,1026,1026
SPXUSD,20031006,074300,1027,1028,1027,1028
SPXUSD,20031006,074600,1026,1028,1026,1027
SPXUSD,20031006,074700,1027,1028,1026,1027
SPXUSD,20031006,074800,1027,1028,1027,1028
SPXUSD,20031006,074900,1027,1027,1026,1026
SPXUSD,20031006,075000,1026,1027,1026,1027
SPXUSD,20031006,075200,1028,1028,1027,1027
SPXUSD,20031006,075300,1027,1027,1026,1026
SPXUSD,20031006,075400,1027,1028,1027,1028
SPXUSD,20031006,075500,1027,1027,1027,1027
SPXUSD,20031006,075600,1027,1028,1027,1028
SPXUSD,20031006,075700,1028,1028,1026,1026
SPXUSD,20031006,075800,1027,1028,1027,1028
SPXUSD,20031006,075900,1027,1028,1026,1028
SPXUSD,20031006,080000,1027,1027,1026,1027
SPXUSD,20031006,080100,1027,1028,1026,1027
SPXUSD,20031006,080200,1026,1027,1026,1027
SPXUSD,20031006,080300,1027,1028,1027,1027
SPXUSD,20031006,080400,1027,1027,1027,1027
SPXUSD,20031006,080500,1028,1028,1027,1028
SPXUSD,20031006,080600,1027,1028,1027,1028
SPXUSD,20031006,080700,1028,1028,1027,1027
SPXUSD,20031006,080800,1027,1028,1027,1028
SPXUSD,20031006,080900,1028,1028,1027,1027
SPXUSD,20031006,081000,1028,1028,1027,1027
SPXUSD,20031006,081100,1027,1029,1027,1027
SPXUSD,20031006,081200,1027,1028,1027,1028
SPXUSD,20031006,081300,1027,1029,1027,1029
SPXUSD,20031006,081400,1028,1029,1028,1028
SPXUSD,20031006,081500,1028,1029,1028,1029
SPXUSD,20031006,081600,1030,1030,1029,1029
SPXUSD,20031006,081700,1029,1030,1029,1030
SPXUSD,20031006,081800,1029,1030,1029,1030
SPXUSD,20031006,081900,1028,1029,1028,1028
SPXUSD,20031006,082000,1029,1030,1028,1030
SPXUSD,20031006,082100,1029,1030,1028,1028
SPXUSD,20031006,082200,1029,1030,1029,1030
SPXUSD,20031006,082300,1030,1030,1029,1029
SPXUSD,20031006,082400,1029,1031,1029,1030
SPXUSD,20031006,082500,1030,1030,1029,1029
SPXUSD,20031006,082600,1029,1030,1029,1029
SPXUSD,20031006,082800,1029,1029,1029,1029
SPXUSD,20031006,082900,1029,1029,1028,1029
SPXUSD,20031006,083000,1030,1030,1029,1029
SPXUSD,20031006,083100,1028,1030,1028,1028
SPXUSD,20031006,083200,1029,1029,1028,1028
SPXUSD,20031006,083300,1028,1029,1028,1029
SPXUSD,20031006,083400,1028,1029,1028,1029
SPXUSD,20031006,083500,1028,1028,1028,1028
SPXUSD,20031006,083600,1029,1029,1028,1028
SPXUSD,20031006,083700,1029,1029,1028,1028
SPXUSD,20031006,083900,1030,1030,1028,1028
SPXUSD,20031006,084000,1029,1029,1029,1029
SPXUSD,20031006,084100,1029,1029,1028,1028
SPXUSD,20031006,084200,1028,1028,1028,1028
SPXUSD,20031006,084300,1028,1030,1028,1029
SPXUSD,20031006,084400,1029,1029,1029,1029
SPXUSD,20031006,084500,1028,1028,1027,1028
SPXUSD,20031006,084600,1029,1029,1028,1028
SPXUSD,20031006,084700,1028,1029,1028,1029
SPXUSD,20031006,084800,1029,1029,1028,1028
SPXUSD,20031006,084900,1029,1029,1029,1029
SPXUSD,20031006,085000,1029,1029,1028,1028
SPXUSD,20031006,085100,1027,1028,1027,1028
SPXUSD,20031006,085200,1028,1029,1027,1027
SPXUSD,20031006,085300,1028,1028,1027,1027
SPXUSD,20031006,085400,1028,1028,1027,1027
SPXUSD,20031006,085500,1028,1028,1028,1028
SPXUSD,20031006,085600,1029,1029,1027,1028
SPXUSD,20031006,085700,1028,1028,1028,1028
SPXUSD,20031006,085800,1027,1029,1027,1029
SPXUSD,20031006,085900,1027,1028,1027,1028
SPXUSD,20031006,090100,1029,1029,1027,1028
SPXUSD,20031006,090200,1028,1028,1027,1027
SPXUSD,20031006,090300,1028,1028,1028,1028
SPXUSD,20031006,090500,1027,1029,1027,1029
SPXUSD,20031006,090600,1029,1030,1028,1029
SPXUSD,20031006,090700,1030,1030,1028,1028
SPXUSD,20031006,090800,1028,1029,1028,1029
SPXUSD,20031006,090900,1027,1029,1027,1029
SPXUSD,20031006,091000,1029,1029,1028,1028
SPXUSD,20031006,091300,1028,1028,1028,1028
SPXUSD,20031006,091400,1029,1029,1028,1028
SPXUSD,20031006,091500,1028,1029,1028,1028
SPXUSD,20031006,091600,1027,1029,1027,1029
SPXUSD,20031006,091700,1028,1029,1028,1029
SPXUSD,20031006,091800,1028,1029,1028,1028
SPXUSD,20031006,092000,1028,1029,1028,1029
SPXUSD,20031006,092100,1027,1029,1027,1029
SPXUSD,20031006,092200,1029,1029,1029,1029
SPXUSD,20031006,092300,1028,1029,1028,1028
SPXUSD,20031006,092800,1028,1028,1027,1027
SPXUSD,20031006,093200,1027,1028,1027,1028
SPXUSD,20031006,093300,1029,1029,1028,1029
SPXUSD,20031006,093400,1029,1029,1028,1028
SPXUSD,20031006,093600,1029,1029,1028,1028
SPXUSD,20031006,093700,1029,1029,1029,1029
SPXUSD,20031006,093800,1028,1029,1028,1029
SPXUSD,20031006,093900,1028,1028,1028,1028
SPXUSD,20031006,094200,1028,1029,1028,1028
SPXUSD,20031006,094300,1028,1029,1027,1027
SPXUSD,20031006,094600,1029,1029,1028,1028
SPXUSD,20031006,094800,1028,1029,1028,1029
SPXUSD,20031006,094900,1028,1029,1027,1027
SPXUSD,20031006,095000,1029,1029,1027,1029
SPXUSD,20031006,095200,1029,1029,1027,1029
SPXUSD,20031006,095300,1027,1028,1027,1027
SPXUSD,20031006,095500,1027,1027,1027,1027
SPXUSD,20031006,095600,1028,1028,1028,1028
SPXUSD,20031006,095700,1029,1029,1028,1028
SPXUSD,20031006,095800,1028,1029,1028,1029
SPXUSD,20031006,095900,1029,1029,1028,1028
SPXUSD,20031006,100000,1030,1030,1028,1028
SPXUSD,20031006,100100,1028,1029,1028,1028
SPXUSD,20031006,100200,1029,1030,1028,1028
SPXUSD,20031006,100300,1029,1029,1028,1029
SPXUSD,20031006,100400,1028,1030,1028,1029
SPXUSD,20031006,100500,1029,1029,1028,1028
SPXUSD,20031006,100600,1029,1029,1028,1028
SPXUSD,20031006,100700,1028,1029,1028,1029
SPXUSD,20031006,100800,1030,1030,1029,1029
SPXUSD,20031006,101000,1029,1030,1029,1030
SPXUSD,20031006,101100,1030,1030,1029,1029
SPXUSD,20031006,101200,1030,1030,1029,1029
SPXUSD,20031006,101300,1029,1030,1029,1030
SPXUSD,20031006,101400,1030,1030,1029,1029
SPXUSD,20031006,101500,1030,1030,1029,1029
SPXUSD,20031006,101600,1030,1030,1030,1030
SPXUSD,20031006,101700,1029,1030,1029,1030
SPXUSD,20031006,101800,1029,1029,1029,1029
SPXUSD,20031006,101900,1030,1030,1030,1030
SPXUSD,20031006,102100,1029,1030,1029,1029
SPXUSD,20031006,102400,1029,1029,1029,1029
SPXUSD,20031006,102500,1030,1030,1030,1030
SPXUSD,20031006,102600,1029,1030,1029,1030
SPXUSD,20031006,102700,1029,1029,1029,1029
SPXUSD,20031006,102800,1030,1030,1028,1028
SPXUSD,20031006,102900,1029,1029,1029,1029
SPXUSD,20031006,103100,1029,1030,1029,1030
SPXUSD,20031006,103200,1029,1030,1028,1030
SPXUSD,20031006,103300,1030,1030,1029,1029
SPXUSD,20031006,103400,1029,1029,1029,1029
SPXUSD,20031006,103600,1030,1030,1029,1030
SPXUSD,20031006,103700,1028,1030,1028,1030
SPXUSD,20031006,103800,1029,1029,1029,1029
SPXUSD,20031006,103900,1028,1030,1028,1030
SPXUSD,20031006,104100,1030,1030,1029,1030
SPXUSD,20031006,104200,1029,1029,1028,1029
SPXUSD,20031006,104300,1028,1029,1028,1029
SPXUSD,20031006,104500,1029,1029,1028,1028
SPXUSD,20031006,104600,1029,1029,1028,1029
SPXUSD,20031006,104700,1028,1029,1028,1028
SPXUSD,20031006,104800,1029,1029,1028,1028
SPXUSD,20031006,104900,1028,1028,1028,1028
SPXUSD,20031006,105000,1029,1029,1028,1028
SPXUSD,20031006,105100,1028,1029,1028,1029
SPXUSD,20031006,105200,1029,1029,1028,1028
SPXUSD,20031006,105300,1030,1030,1028,1030
SPXUSD,20031006,105500,1030,1030,1028,1030
SPXUSD,20031006,105600,1030,1031,1029,1031
SPXUSD,20031006,105700,1029,1030,1029,1029
SPXUSD,20031006,105800,1030,1030,1029,1030
SPXUSD,20031006,105900,1029,1030,1029,1029
SPXUSD,20031006,110000,1029,1029,1029,1029
SPXUSD,20031006,110100,1030,1030,1030,1030
SPXUSD,20031006,110200,1031,1031,1029,1029
SPXUSD,20031006,110300,1030,1030,1029,1029
SPXUSD,20031006,110400,1029,1030,1029,1030
SPXUSD,20031006,110500,1030,1030,1030,1030
SPXUSD,20031006,110600,1029,1030,1029,1030
SPXUSD,20031006,110700,1030,1030,1028,1028
SPXUSD,20031006,110800,1029,1030,1029,1030
SPXUSD,20031006,110900,1030,1030,1029,1029
SPXUSD,20031006,111000,1030,1030,1029,1029
SPXUSD,20031006,111200,1029,1030,1029,1029
SPXUSD,20031006,111300,1030,1030,1029,1030
SPXUSD,20031006,111400,1028,1030,1028,1029
SPXUSD,20031006,111500,1030,1030,1028,1029
SPXUSD,20031006,111600,1029,1029,1028,1028
SPXUSD,20031006,111700,1029,1030,1029,1030
SPXUSD,20031006,111800,1030,1030,1028,1030
SPXUSD,20031006,111900,1028,1028,1028,1028
SPXUSD,20031006,112000,1029,1029,1028,1028
SPXUSD,20031006,112100,1029,1030,1028,1028
SPXUSD,20031006,112200,1028,1029,1028,1028
SPXUSD,20031006,112500,1028,1029,1028,1029
SPXUSD,20031006,112600,1029,1030,1028,1029
SPXUSD,20031006,112700,1028,1029,1028,1029
SPXUSD,20031006,112800,1029,1029,1028,1028
SPXUSD,20031006,112900,1029,1030,1028,1030
SPXUSD,20031006,113000,1028,1029,1028,1028
SPXUSD,20031006,113300,1029,1030,1029,1030
SPXUSD,20031006,113400,1029,1030,1029,1030
SPXUSD,20031006,113500,1029,1029,1029,1029
SPXUSD,20031006,113600,1028,1030,1028,1030
SPXUSD,20031006,113800,1030,1030,1029,1029
SPXUSD,20031006,113900,1029,1030,1029,1030
SPXUSD,20031006,114000,1028,1029,1028,1029
SPXUSD,20031006,114100,1030,1030,1029,1029
SPXUSD,20031006,114200,1028,1029,1028,1028
SPXUSD,20031006,114500,1029,1030,1028,1030
SPXUSD,20031006,114600,1028,1030,1028,1030
SPXUSD,20031006,114700,1029,1029,1028,1029
SPXUSD,20031006,114800,1028,1029,1028,1029
SPXUSD,20031006,114900,1030,1030,1029,1029
SPXUSD,20031006,115000,1029,1029,1029,1029
SPXUSD,20031006,115100,1029,1029,1029,1029
SPXUSD,20031006,115300,1028,1030,1028,1030
SPXUSD,20031006,115400,1029,1030,1029,1030
SPXUSD,20031006,115500,1030,1030,1029,1029
SPXUSD,20031006,115700,1030,1030,1029,1030
SPXUSD,20031006,120000,1030,1030,1028,1029
SPXUSD,20031006,120100,1029,1030,1028,1030
SPXUSD,20031006,120300,1030,1030,1028,1028
SPXUSD,20031006,120400,1029,1029,1029,1029
SPXUSD,20031006,120500,1029,1029,1029,1029
SPXUSD,20031006,120600,1029,1029,1028,1028
SPXUSD,20031006,120700,1028,1030,1028,1029
SPXUSD,20031006,120800,1030,1030,1029,1030
SPXUSD,20031006,120900,1029,1029,1029,1029
SPXUSD,20031006,121000,1030,1030,1029,1029
SPXUSD,20031006,121100,1029,1030,1029,1030
SPXUSD,20031006,121200,1030,1030,1030,1030
SPXUSD,20031006,121300,1029,1030,1029,1030
SPXUSD,20031006,121400,1029,1030,1029,1030
SPXUSD,20031006,121500,1029,1030,1029,1030
SPXUSD,20031006,121700,1029,1030,1029,1030
SPXUSD,20031006,121800,1030,1030,1029,1029
SPXUSD,20031006,122000,1030,1030,1029,1029
SPXUSD,20031006,122200,1029,1030,1029,1029
SPXUSD,20031006,122400,1030,1030,1030,1030
SPXUSD,20031006,122700,1029,1030,1028,1029
SPXUSD,20031006,122900,1029,1030,1029,1029
SPXUSD,20031006,123000,1030,1030,1030,1030
SPXUSD,20031006,123200,1031,1031,1029,1029
SPXUSD,20031006,123300,1029,1031,1029,1029
SPXUSD,20031006,123400,1029,1030,1029,1030
SPXUSD,20031006,123500,1029,1029,1029,1029
SPXUSD,20031006,123600,1028,1029,1028,1028
SPXUSD,20031006,123700,1028,1030,1028,1028
SPXUSD,20031006,123800,1028,1030,1028,1030
SPXUSD,20031006,124000,1030,1030,1029,1029
SPXUSD,20031006,124100,1030,1030,1029,1029
SPXUSD,20031006,124200,1030,1030,1028,1030
SPXUSD,20031006,124300,1028,1029,1028,1029
SPXUSD,20031006,124400,1028,1029,1028,1028
SPXUSD,20031006,124500,1030,1030,1029,1029
SPXUSD,20031006,124600,1028,1029,1028,1029
SPXUSD,20031006,124700,1030,1030,1028,1028
SPXUSD,20031006,124800,1028,1029,1028,1029
SPXUSD,20031006,124900,1028,1029,1028,1029
SPXUSD,20031006,125100,1029,1030,1029,1029
SPXUSD,20031006,125200,1030,1030,1029,1029
SPXUSD,20031006,125300,1029,1029,1029,1029
SPXUSD,20031006,125500,1028,1029,1028,1029
SPXUSD,20031006,125600,1029,1029,1028,1029
SPXUSD,20031006,125700,1028,1030,1028,1030
SPXUSD,20031006,125800,1029,1030,1029,1029
SPXUSD,20031006,125900,1029,1030,1029,1029
SPXUSD,20031006,130000,1028,1030,1028,1028
SPXUSD,20031006,130100,1030,1030,1028,1028
SPXUSD,20031006,130200,1029,1029,1028,1029
SPXUSD,20031006,130300,1029,1029,1029,1029
SPXUSD,20031006,130400,1028,1030,1028,1030
SPXUSD,20031006,130500,1030,1030,1029,1030
SPXUSD,20031006,130600,1028,1029,1028,1029
SPXUSD,20031006,130700,1030,1030,1029,1029
SPXUSD,20031006,130800,1030,1030,1028,1028
SPXUSD,20031006,130900,1029,1029,1028,1028
SPXUSD,20031006,131000,1029,1030,1028,1028
SPXUSD,20031006,131100,1029,1029,1028,1028
SPXUSD,20031006,131200,1029,1029,1029,1029
SPXUSD,20031006,131300,1030,1030,1029,1030
SPXUSD,20031006,131400,1030,1030,1029,1029
SPXUSD,20031006,131500,1029,1029,1028,1029
SPXUSD,20031006,131600,1029,1030,1028,1030
SPXUSD,20031006,131700,1029,1029,1028,1028
SPXUSD,20031006,131800,1028,1029,1028,1029
SPXUSD,20031006,131900,1029,1029,1029,1029
SPXUSD,20031006,132000,1029,1029,1029,1029
SPXUSD,20031006,132100,1030,1030,1028,1028
SPXUSD,20031006,132200,1029,1030,1029,1029
SPXUSD,20031006,132300,1029,1029,1028,1029
SPXUSD,20031006,132400,1029,1030,1029,1029
SPXUSD,20031006,132500,1030,1030,1029,1029
SPXUSD,20031006,132600,1028,1030,1028,1029
SPXUSD,20031006,132700,1029,1030,1028,1028
SPXUSD,20031006,132800,1028,1030,1028,1028
SPXUSD,20031006,132900,1030,1030,1029,1029
SPXUSD,20031006,133000,1029,1030,1028,1029
SPXUSD,20031006,133100,1029,1029,1028,1028
SPXUSD,20031006,133200,1028,1030,1028,1029
SPXUSD,20031006,133300,1028,1030,1028,1028
SPXUSD,20031006,133400,1028,1029,1027,1029
SPXUSD,20031006,133500,1028,1029,1028,1029
SPXUSD,20031006,133600,1028,1029,1028,1029
SPXUSD,20031006,133700,1028,1029,1028,1028
SPXUSD,20031006,133800,1029,1029,1028,1028
SPXUSD,20031006,133900,1029,1029,1029,1029
SPXUSD,20031006,134000,1029,1029,1027,1027
SPXUSD,20031006,134100,1027,1029,1027,1027
SPXUSD,20031006,134200,1028,1029,1028,1029
SPXUSD,20031006,134300,1028,1028,1028,1028
SPXUSD,20031006,134400,1028,1028,1026,1027
SPXUSD,20031006,134500,1026,1028,1026,1027
SPXUSD,20031006,134600,1028,1028,1027,1028
SPXUSD,20031006,134700,1026,1027,1026,1026
SPXUSD,20031006,134800,1027,1029,1027,1028
SPXUSD,20031006,134900,1028,1028,1027,1028
SPXUSD,20031006,135000,1028,1028,1027,1028
SPXUSD,20031006,135100,1028,1028,1027,1027
SPXUSD,20031006,135200,1027,1028,1027,1027
SPXUSD,20031006,135300,1028,1028,1028,1028
SPXUSD,20031006,135400,1027,1029,1027,1029
SPXUSD,20031006,135500,1028,1029,1028,1029
SPXUSD,20031006,135600,1028,1029,1028,1028
SPXUSD,20031006,135700,1029,1029,1028,1028
SPXUSD,20031006,135800,1029,1029,1029,1029
SPXUSD,20031006,135900,1029,1029,1028,1029
SPXUSD,20031006,140000,1029,1030,1029,1030
SPXUSD,20031006,140100,1029,1030,1028,1028
SPXUSD,20031006,140200,1028,1030,1028,1028
SPXUSD,20031006,140300,1028,1030,1028,1029
SPXUSD,20031006,140400,1029,1029,1028,1029
SPXUSD,20031006,140500,1030,1030,1030,1030
SPXUSD,20031006,140600,1030,1030,1028,1029
SPXUSD,20031006,140700,1030,1030,1029,1029
SPXUSD,20031006,140800,1030,1030,1029,1029
SPXUSD,20031006,140900,1030,1031,1028,1029
SPXUSD,20031006,141000,1029,1031,1029,1030
SPXUSD,20031006,141100,1031,1031,1029,1029
SPXUSD,20031006,141200,1030,1030,1029,1029
SPXUSD,20031006,141300,1029,1029,1028,1028
SPXUSD,20031006,141400,1029,1029,1028,1028
SPXUSD,20031006,141500,1029,1030,1028,1028
SPXUSD,20031006,141600,1029,1030,1029,1030
SPXUSD,20031006,141700,1029,1029,1028,1028
SPXUSD,20031006,141800,1028,1028,1027,1028
SPXUSD,20031006,141900,1028,1029,1027,1027
SPXUSD,20031006,142000,1027,1028,1027,1027
SPXUSD,20031006,142100,1027,1029,1026,1028
SPXUSD,20031006,142200,1028,1028,1027,1028
SPXUSD,20031006,142300,1028,1028,1026,1028
SPXUSD,20031006,142400,1028,1028,1027,1028
SPXUSD,20031006,142500,1028,1029,1027,1029
SPXUSD,20031006,142600,1029,1029,1029,1029
SPXUSD,20031006,142700,1029,1029,1028,1028
SPXUSD,20031006,142800,1028,1029,1028,1029
SPXUSD,20031006,142900,1028,1029,1027,1029
SPXUSD,20031006,143000,1028,1029,1027,1027
SPXUSD,20031006,143100,1027,1028,1027,1028
SPXUSD,20031006,143200,1027,1029,1027,1028
SPXUSD,20031006,143300,1027,1028,1027,1028
SPXUSD,20031006,143400,1028,1029,1027,1027
SPXUSD,20031006,143500,1027,1027,1027,1027
SPXUSD,20031006,143600,1028,1028,1027,1027
SPXUSD,20031006,143700,1026,1027,1026,1026
SPXUSD,20031006,143800,1027,1028,1026,1028
SPXUSD,20031006,143900,1027,1028,1026,1027
SPXUSD,20031006,144000,1027,1027,1025,1026
SPXUSD,20031006,144100,1027,1027,1027,1027
SPXUSD,20031006,144200,1028,1028,1026,1026
SPXUSD,20031006,144300,1027,1027,1027,1027
SPXUSD,20031006,144400,1027,1027,1026,1026
SPXUSD,20031006,144500,1027,1027,1027,1027
SPXUSD,20031006,144600,1027,1028,1027,1028
SPXUSD,20031006,144700,1028,1028,1028,1028
SPXUSD,20031006,144800,1026,1028,1026,1027
SPXUSD,20031006,144900,1027,1028,1027,1028
SPXUSD,20031006,145000,1027,1028,1026,1027
SPXUSD,20031006,145100,1027,1027,1027,1027
SPXUSD,20031006,145200,1026,1027,1026,1027
SPXUSD,20031006,145300,1027,1028,1027,1028
SPXUSD,20031006,145400,1028,1028,1027,1027
SPXUSD,20031006,145500,1027,1029,1027,1029
SPXUSD,20031006,145600,1028,1029,1028,1028
SPXUSD,20031006,145700,1027,1029,1027,1029
SPXUSD,20031006,145800,1029,1029,1028,1028
SPXUSD,20031006,145900,1029,1029,1027,1027
SPXUSD,20031006,150000,1027,1029,1027,1029
SPXUSD,20031006,150100,1028,1029,1027,1029
SPXUSD,20031006,150200,1028,1029,1028,1029
SPXUSD,20031006,150300,1029,1029,1028,1028
SPXUSD,20031006,150400,1029,1029,1027,1027
SPXUSD,20031006,150500,1029,1029,1027,1029
SPXUSD,20031006,150600,1027,1029,1027,1027
SPXUSD,20031006,150700,1027,1029,1027,1028
SPXUSD,20031006,150800,1029,1029,1027,1028
SPXUSD,20031006,150900,1029,1029,1028,1028
SPXUSD,20031006,151000,1027,1029,1027,1028
SPXUSD,20031006,151100,1028,1029,1027,1028
SPXUSD,20031006,151200,1027,1028,1027,1028
SPXUSD,20031006,151300,1027,1028,1027,1028
SPXUSD,20031006,151400,1029,1029,1028,1028
SPXUSD,20031006,151500,1028,1030,1028,1029
SPXUSD,20031006,151600,1030,1030,1028,1028
SPXUSD,20031006,151700,1029,1029,1028,1028
SPXUSD,20031006,151800,1028,1030,1028,1030
SPXUSD,20031006,151900,1029,1030,1027,1028
SPXUSD,20031006,152000,1029,1029,1029,1029
SPXUSD,20031006,152100,1030,1031,1029,1029
SPXUSD,20031006,152200,1030,1030,1029,1029
SPXUSD,20031006,152300,1029,1030,1029,1030
SPXUSD,20031006,152400,1028,1030,1028,1030
SPXUSD,20031006,152500,1029,1029,1028,1029
SPXUSD,20031006,152600,1029,1030,1028,1029
SPXUSD,20031006,152700,1028,1029,1028,1028
SPXUSD,20031006,152800,1027,1029,1027,1029
SPXUSD,20031006,152900,1029,1029,1027,1028
SPXUSD,20031006,153000,1028,1030,1028,1028
SPXUSD,20031006,153100,1029,1029,1028,1028
SPXUSD,20031006,153200,1028,1029,1028,1029
SPXUSD,20031006,153300,1028,1029,1028,1029
SPXUSD,20031006,153400,1029,1029,1028,1028
SPXUSD,20031006,153500,1029,1030,1028,1030
SPXUSD,20031006,153600,1030,1030,1028,1028
SPXUSD,20031006,153700,1028,1029,1028,1028
SPXUSD,20031006,153800,1027,1029,1027,1029
SPXUSD,20031006,153900,1029,1030,1029,1029
SPXUSD,20031006,154000,1029,1029,1029,1029
SPXUSD,20031006,154100,1029,1029,1029,1029
SPXUSD,20031006,154200,1029,1030,1028,1029
SPXUSD,20031006,154300,1029,1029,1029,1029
SPXUSD,20031006,154400,1029,1030,1028,1028
SPXUSD,20031006,154500,1030,1030,1028,1028
SPXUSD,20031006,154600,1029,1029,1028,1028
SPXUSD,20031006,154700,1028,1029,1028,1028
SPXUSD,20031006,154800,1028,1030,1028,1029
SPXUSD,20031006,154900,1028,1028,1028,1028
SPXUSD,20031006,155000,1029,1030,1028,1029
SPXUSD,20031006,155100,1029,1029,1029,1029
SPXUSD,20031006,155200,1029,1029,1029,1029
SPXUSD,20031006,155300,1029,1030,1029,1030
SPXUSD,20031006,155400,1029,1031,1029,1029
SPXUSD,20031006,155500,1031,1031,1029,1030
SPXUSD,20031006,155600,1030,1030,1029,1030
SPXUSD,20031006,155700,1029,1031,1029,1031
SPXUSD,20031006,155800,1029,1030,1029,1029
SPXUSD,20031006,155900,1030,1030,1029,1029
SPXUSD,20031006,160000,1029,1030,1029,1030
SPXUSD,20031006,160100,1030,1030,1030,1030
SPXUSD,20031006,160200,1031,1031,1030,1030
SPXUSD,20031006,160300,1030,1031,1029,1031
SPXUSD,20031006,160400,1030,1030,1030,1030
SPXUSD,20031006,160500,1031,1031,1029,1030
SPXUSD,20031006,160600,1030,1030,1029,1030
SPXUSD,20031006,160700,1029,1030,1029,1030
SPXUSD,20031006,160800,1030,1030,1029,1030
SPXUSD,20031006,160900,1029,1030,1029,1029
SPXUSD,20031006,161000,1031,1031,1030,1030
SPXUSD,20031006,161100,1030,1030,1029,1030
SPXUSD,20031006,161200,1030,1030,1030,1030
SPXUSD,20031006,161300,1031,1031,1029,1029
SPXUSD,20031006,161400,1031,1031,1030,1030
SPXUSD,20031006,161500,1030,1032,1030,1032
SPXUSD,20031006,161600,1031,1032,1031,1032
SPXUSD,20031006,161700,1031,1033,1031,1032
SPXUSD,20031006,161800,1031,1033,1031,1031
SPXUSD,20031006,161900,1032,1032,1031,1032
SPXUSD,20031006,162000,1031,1032,1031,1032
SPXUSD,20031006,162100,1033,1033,1032,1032
SPXUSD,20031006,162200,1033,1033,1031,1031
SPXUSD,20031006,162300,1032,1033,1032,1033
SPXUSD,20031006,162400,1033,1033,1032,1033
SPXUSD,20031006,162500,1033,1033,1032,1032
SPXUSD,20031006,162600,1032,1032,1032,1032
SPXUSD,20031006,162700,1033,1034,1032,1032
SPXUSD,20031006,162800,1033,1033,1033,1033
SPXUSD,20031006,162900,1033,1034,1033,1034
SPXUSD,20031006,163000,1033,1033,1032,1032
SPXUSD,20031006,163100,1033,1033,1031,1032
SPXUSD,20031006,163200,1032,1033,1032,1032
SPXUSD,20031006,163300,1032,1032,1031,1031
SPXUSD,20031006,163400,1032,1032,1032,1032
SPXUSD,20031006,163500,1032,1032,1032,1032
SPXUSD,20031006,163600,1033,1033,1031,1031
SPXUSD,20031006,163700,1032,1033,1031,1033
SPXUSD,20031006,163800,1032,1032,1032,1032
SPXUSD,20031006,163900,1032,1032,1031,1031
SPXUSD,20031006,164000,1032,1032,1031,1031
SPXUSD,20031006,164100,1031,1032,1031,1032
SPXUSD,20031006,164200,1032,1032,1032,1032
SPXUSD,20031006,164300,1031,1033,1031,1033
SPXUSD,20031006,164400,1033,1033,1033,1033
SPXUSD,20031006,164500,1031,1032,1031,1032
SPXUSD,20031006,164600,1032,1033,1032,1032
SPXUSD,20031006,164700,1033,1033,1032,1032
SPXUSD,20031006,164800,1032,1032,1032,1032
SPXUSD,20031006,164900,1032,1032,1031,1031
SPXUSD,20031006,165000,1033,1033,1032,1032
SPXUSD,20031006,165100,1032,1033,1032,1033
SPXUSD,20031006,165200,1031,1033,1031,1033
SPXUSD,20031006,165300,1033,1033,1031,1032
SPXUSD,20031006,165400,1033,1033,1033,1033
SPXUSD,20031006,165500,1032,1033,1032,1033
SPXUSD,20031006,165600,1032,1033,1032,1033
SPXUSD,20031006,165700,1032,1033,1032,1033
SPXUSD,20031006,165800,1032,1032,1031,1032
SPXUSD,20031006,165900,1031,1031,1031,1031
SPXUSD,20031006,170000,1032,1032,1032,1032
SPXUSD,20031006,170100,1031,1032,1031,1031
SPXUSD,20031006,170200,1031,1032,1031,1032
SPXUSD,20031006,170300,1032,1033,1031,1031
SPXUSD,20031006,170400,1033,1033,1031,1031
SPXUSD,20031006,170500,1031,1032,1031,1031
SPXUSD,20031006,170600,1032,1032,1032,1032
SPXUSD,20031006,170700,1032,1032,1031,1031
SPXUSD,20031006,170800,1032,1032,1030,1031
SPXUSD,20031006,170900,1032,1032,1031,1032
SPXUSD,20031006,171000,1032,1032,1032,1032
SPXUSD,20031006,171100,1031,1032,1031,1032
SPXUSD,20031006,171200,1031,1032,1031,1032
SPXUSD,20031006,171300,1031,1033,1031,1033
SPXUSD,20031006,171400,1031,1033,1031,1032
SPXUSD,20031006,171500,1031,1032,1031,1032
SPXUSD,20031006,171600,1031,1032,1031,1032
SPXUSD,20031006,171700,1032,1033,1031,1033
SPXUSD,20031006,171800,1032,1032,1031,1032
SPXUSD,20031006,171900,1032,1033,1031,1033
SPXUSD,20031006,172000,1032,1033,1032,1033
SPXUSD,20031006,172100,1032,1033,1032,1033
SPXUSD,20031006,172200,1031,1033,1031,1033
SPXUSD,20031006,172300,1032,1033,1032,1033
SPXUSD,20031006,172400,1032,1033,1032,1032
SPXUSD,20031006,172500,1031,1032,1031,1032
SPXUSD,20031006,172600,1032,1032,1032,1032
SPXUSD,20031006,172700,1031,1033,1031,1033
SPXUSD,20031006,172800,1033,1033,1032,1032
SPXUSD,20031006,172900,1032,1032,1031,1032
SPXUSD,20031006,173000,1033,1033,1031,1033
SPXUSD,20031006,173100,1032,1032,1032,1032
SPXUSD,20031006,173200,1033,1033,1032,1032
SPXUSD,20031006,173300,1032,1032,1031,1032
SPXUSD,20031006,173400,1032,1032,1031,1031
SPXUSD,20031006,173500,1032,1032,1031,1032
SPXUSD,20031006,173600,1032,1032,1031,1031
SPXUSD,20031006,173700,1031,1032,1031,1032
SPXUSD,20031006,173800,1032,1032,1031,1032
SPXUSD,20031006,173900,1031,1032,1031,1032
SPXUSD,20031006,174000,1032,1032,1030,1030
SPXUSD,20031006,174100,1031,1032,1030,1031
SPXUSD,20031006,174200,1031,1031,1030,1031
SPXUSD,20031006,174300,1032,1032,1031,1031
SPXUSD,20031006,174400,1031,1033,1031,1033
SPXUSD,20031006,174500,1032,1032,1031,1032
SPXUSD,20031006,174600,1031,1032,1031,1032
SPXUSD,20031006,174700,1032,1032,1032,1032
SPXUSD,20031006,174800,1032,1033,1031,1031
SPXUSD,20031006,174900,1031,1032,1031,1032
SPXUSD,20031006,175000,1032,1032,1031,1031
SPXUSD,20031006,175100,1031,1032,1031,1031
SPXUSD,20031006,175200,1032,1032,1031,1031
SPXUSD,20031006,175300,1031,1032,1031,1031
SPXUSD,20031006,175400,1031,1033,1031,1031
SPXUSD,20031006,175500,1033,1033,1032,1032
SPXUSD,20031006,175600,1031,1032,1031,1031
SPXUSD,20031006,175700,1031,1032,1031,1031
SPXUSD,20031006,175800,1031,1032,1031,1032
SPXUSD,20031006,175900,1031,1033,1031,1033
SPXUSD,20031006,180000,1032,1033,1032,1032
SPXUSD,20031006,180100,1032,1034,1032,1033
SPXUSD,20031006,180200,1033,1033,1032,1032
SPXUSD,20031006,180300,1032,1033,1031,1031
SPXUSD,20031006,180400,1033,1033,1032,1032
SPXUSD,20031006,180500,1033,1033,1031,1033
SPXUSD,20031006,180600,1033,1033,1033,1033
SPXUSD,20031006,180700,1033,1033,1033,1033
SPXUSD,20031006,180800,1032,1033,1032,1032
SPXUSD,20031006,180900,1032,1033,1032,1032
SPXUSD,20031006,181000,1034,1034,1033,1033
SPXUSD,20031006,181100,1034,1034,1033,1033
SPXUSD,20031006,181200,1033,1033,1032,1033
SPXUSD,20031006,181300,1033,1033,1033,1033
SPXUSD,20031006,181400,1034,1034,1034,1034
SPXUSD,20031006,181500,1033,1033,1033,1033
SPXUSD,20031006,181600,1034,1034,1034,1034
SPXUSD,20031006,181700,1033,1033,1033,1033
SPXUSD,20031006,181800,1034,1034,1034,1034
SPXUSD,20031006,181900,1034,1034,1033,1034
SPXUSD,20031006,182000,1033,1034,1032,1034
SPXUSD,20031006,182100,1032,1033,1032,1033
SPXUSD,20031006,182200,1032,1034,1032,1034
SPXUSD,20031006,182300,1032,1033,1032,1033
SPXUSD,20031006,182400,1032,1034,1032,1033
SPXUSD,20031006,182500,1033,1033,1032,1032
SPXUSD,20031006,182600,1033,1034,1032,1034
SPXUSD,20031006,182700,1033,1034,1033,1033
SPXUSD,20031006,182800,1033,1033,1032,1032
SPXUSD,20031006,182900,1032,1033,1032,1033
SPXUSD,20031006,183000,1033,1033,1032,1032
SPXUSD,20031006,183100,1033,1034,1032,1032
SPXUSD,20031006,183200,1034,1034,1032,1032
SPXUSD,20031006,183300,1032,1033,1032,1033
SPXUSD,20031006,183400,1032,1033,1032,1032
SPXUSD,20031006,183500,1033,1034,1032,1034
SPXUSD,20031006,183600,1034,1034,1032,1034
SPXUSD,20031006,183700,1034,1035,1033,1033
SPXUSD,20031006,183800,1035,1035,1033,1033
SPXUSD,20031006,183900,1034,1034,1033,1033
SPXUSD,20031006,184000,1033,1034,1033,1034
SPXUSD,20031006,184100,1034,1034,1033,1033
SPXUSD,20031006,184200,1033,1034,1033,1034
SPXUSD,20031006,184300,1034,1034,1033,1034
SPXUSD,20031006,184400,1033,1034,1033,1034
SPXUSD,20031006,184500,1034,1035,1034,1034
SPXUSD,20031006,184600,1033,1034,1033,1033
SPXUSD,20031006,184700,1034,1034,1033,1033
SPXUSD,20031006,184800,1033,1034,1033,1033
SPXUSD,20031006,184900,1034,1034,1032,1032
SPXUSD,20031006,185000,1033,1033,1032,1032
SPXUSD,20031006,185100,1034,1034,1031,1031
SPXUSD,20031006,185200,1031,1033,1031,1033
SPXUSD,20031006,185300,1031,1033,1031,1032
SPXUSD,20031006,185400,1033,1033,1031,1032
SPXUSD,20031006,185500,1031,1032,1031,1032
SPXUSD,20031006,185600,1031,1032,1031,1032
SPXUSD,20031006,185700,1032,1033,1032,1032
SPXUSD,20031006,185800,1032,1032,1031,1031
SPXUSD,20031006,185900,1031,1032,1031,1032
SPXUSD,20031006,190000,1032,1032,1031,1031
SPXUSD,20031006,190100,1032,1033,1031,1031
SPXUSD,20031006,190200,1032,1032,1031,1031
SPXUSD,20031006,190300,1032,1033,1032,1032
SPXUSD,20031006,190400,1031,1032,1031,1032
SPXUSD,20031006,190500,1032,1032,1031,1032
SPXUSD,20031006,190600,1031,1031,1030,1031
SPXUSD,20031006,190700,1031,1032,1031,1031
SPXUSD,20031006,190800,1031,1032,1031,1032
SPXUSD,20031006,190900,1031,1033,1031,1032
SPXUSD,20031006,191000,1032,1033,1031,1031
SPXUSD,20031006,191100,1032,1033,1032,1032
SPXUSD,20031006,191200,1032,1032,1031,1032
SPXUSD,20031006,191300,1031,1032,1030,1030
SPXUSD,20031006,191400,1030,1031,1030,1031
SPXUSD,20031006,191500,1031,1031,1030,1030
SPXUSD,20031006,191600,1031,1031,1029,1031
SPXUSD,20031006,191700,1030,1031,1030,1031
SPXUSD,20031006,191800,1029,1030,1029,1030
SPXUSD,20031006,191900,1032,1032,1030,1030
SPXUSD,20031006,192000,1031,1032,1030,1031
SPXUSD,20031006,192100,1031,1032,1030,1032
SPXUSD,20031006,192200,1032,1032,1030,1031
SPXUSD,20031006,192300,1033,1033,1031,1032
SPXUSD,20031006,192400,1032,1032,1032,1032
SPXUSD,20031006,192500,1031,1033,1031,1031
SPXUSD,20031006,192600,1033,1033,1032,1032
SPXUSD,20031006,192700,1032,1032,1031,1032
SPXUSD,20031006,192800,1032,1033,1031,1032
SPXUSD,20031006,192900,1031,1032,1031,1032
SPXUSD,20031006,193000,1031,1032,1031,1031
SPXUSD,20031006,193100,1032,1032,1031,1032
SPXUSD,20031006,193200,1032,1032,1031,1032
SPXUSD,20031006,193300,1033,1033,1032,1032
SPXUSD,20031006,193400,1033,1033,1032,1033
SPXUSD,20031006,193500,1033,1033,1031,1033
SPXUSD,20031006,193600,1032,1032,1031,1032
SPXUSD,20031006,193700,1032,1032,1031,1031
SPXUSD,20031006,193800,1031,1031,1031,1031
SPXUSD,20031006,193900,1031,1032,1031,1031
SPXUSD,20031006,194000,1031,1033,1031,1033
SPXUSD,20031006,194100,1032,1032,1032,1032
SPXUSD,20031006,194200,1032,1033,1032,1033
SPXUSD,20031006,194300,1032,1033,1031,1031
SPXUSD,20031006,194400,1032,1032,1032,1032
SPXUSD,20031006,194500,1033,1033,1032,1032
SPXUSD,20031006,194600,1033,1033,1031,1032
SPXUSD,20031006,194700,1033,1033,1032,1032
SPXUSD,20031006,194800,1032,1033,1032,1032
SPXUSD,20031006,194900,1033,1033,1032,1032
SPXUSD,20031006,195000,1032,1033,1032,1033
SPXUSD,20031006,195100,1032,1033,1032,1033
SPXUSD,20031006,195200,1032,1032,1031,1031
SPXUSD,20031006,195300,1032,1032,1030,1031
SPXUSD,20031006,195400,1032,1032,1031,1031
SPXUSD,20031006,195500,1032,1033,1032,1032
SPXUSD,20031006,195600,1031,1032,1031,1031
SPXUSD,20031006,195700,1032,1032,1031,1032
SPXUSD,20031006,195800,1031,1032,1031,1031
SPXUSD,20031006,195900,1032,1032,1031,1032
SPXUSD,20031006,200000,1030,1032,1030,1031
SPXUSD,20031006,200100,1032,1032,1031,1031
SPXUSD,20031006,200200,1031,1032,1030,1031
SPXUSD,20031006,200300,1031,1033,1031,1032
SPXUSD,20031006,200400,1032,1032,1032,1032
SPXUSD,20031006,200500,1032,1033,1031,1032
SPXUSD,20031006,200600,1033,1033,1031,1033
SPXUSD,20031006,200700,1032,1033,1032,1033
SPXUSD,20031006,200800,1032,1033,1032,1033
SPXUSD,20031006,200900,1033,1034,1032,1033
SPXUSD,20031006,201000,1034,1034,1032,1033
SPXUSD,20031006,201100,1032,1033,1031,1031
SPXUSD,20031006,201200,1032,1033,1031,1032
SPXUSD,20031006,201300,1032,1033,1032,1032
SPXUSD,20031006,201400,1032,1033,1032,1032
SPXUSD,20031006,201500,1033,1033,1032,1033
SPXUSD,20031006,201600,1032,1034,1032,1033
SPXUSD,20031006,201700,1034,1034,1032,1032
SPXUSD,20031006,201800,1032,1033,1032,1032
SPXUSD,20031006,201900,1034,1034,1032,1032
SPXUSD,20031006,202000,1032,1033,1032,1033
SPXUSD,20031006,202100,1033,1033,1032,1033
SPXUSD,20031006,202200,1033,1033,1033,1033
SPXUSD,20031006,202300,1034,1034,1033,1033
SPXUSD,20031006,202400,1034,1034,1033,1033
SPXUSD,20031006,202500,1033,1034,1033,1034
SPXUSD,20031006,202600,1033,1033,1033,1033
SPXUSD,20031006,202700,1034,1034,1034,1034
SPXUSD,20031006,202800,1032,1034,1032,1033
SPXUSD,20031006,202900,1034,1034,1033,1033
SPXUSD,20031006,203000,1033,1033,1033,1033
SPXUSD,20031006,203100,1034,1034,1032,1032
SPXUSD,20031006,203200,1034,1034,1032,1033
SPXUSD,20031006,203300,1034,1034,1033,1034
SPXUSD,20031006,203400,1033,1033,1033,1033
SPXUSD,20031006,203500,1033,1033,1033,1033
SPXUSD,20031006,203600,1032,1034,1032,1034
SPXUSD,20031006,203700,1033,1033,1033,1033
SPXUSD,20031006,203800,1034,1034,1032,1032
SPXUSD,20031006,203900,1034,1034,1033,1033
SPXUSD,20031006,204000,1034,1034,1033,1034
SPXUSD,20031006,204100,1033,1033,1033,1033
SPXUSD,20031006,204200,1033,1034,1033,1034
SPXUSD,20031006,204300,1034,1034,1034,1034
SPXUSD,20031006,204400,1035,1035,1034,1034
SPXUSD,20031006,204500,1034,1034,1033,1033
SPXUSD,20031006,204700,1034,1034,1033,1034
SPXUSD,20031006,204800,1034,1034,1033,1034
SPXUSD,20031006,204900,1034,1034,1033,1033
SPXUSD,20031006,205000,1034,1034,1034,1034
SPXUSD,20031006,205100,1033,1035,1033,1033
SPXUSD,20031006,205200,1034,1034,1033,1034
SPXUSD,20031006,205400,1034,1034,1032,1032
SPXUSD,20031006,205500,1033,1034,1033,1033
SPXUSD,20031006,205600,1033,1035,1033,1035
SPXUSD,20031006,205700,1034,1034,1034,1034
SPXUSD,20031006,205900,1034,1034,1033,1034
SPXUSD,20031006,210100,1033,1035,1033,1034
SPXUSD,20031006,210300,1033,1034,1033,1034
SPXUSD,20031006,210600,1033,1034,1033,1034
SPXUSD,20031006,210700,1034,1035,1033,1033
SPXUSD,20031006,210900,1034,1034,1033,1033
SPXUSD,20031006,211100,1033,1033,1033,1033
SPXUSD,20031006,211200,1033,1034,1033,1033
SPXUSD,20031006,220000,1033,1034,1033,1034
SPXUSD,20031006,220100,1033,1033,1032,1032
SPXUSD,20031006,220200,1034,1034,1033,1033
SPXUSD,20031006,220300,1032,1034,1032,1034
SPXUSD,20031006,220500,1033,1034,1033,1033
SPXUSD,20031006,220600,1034,1034,1034,1034
SPXUSD,20031006,220700,1034,1034,1033,1033
SPXUSD,20031006,220900,1034,1034,1033,1034
SPXUSD,20031006,221100,1034,1034,1033,1034
SPXUSD,20031006,221300,1033,1034,1033,1034
SPXUSD,20031006,221600,1033,1034,1033,1033
SPXUSD,20031006,221800,1033,1034,1032,1032
SPXUSD,20031006,221900,1033,1033,1032,1033
SPXUSD,20031006,222600,1033,1033,1033,1033
SPXUSD,20031006,222800,1033,1034,1033,1033
SPXUSD,20031006,223100,1032,1033,1032,1033
SPXUSD,20031006,223200,1033,1033,1033,1033
SPXUSD,20031006,223400,1033,1034,1033,1034
SPXUSD,20031006,223600,1034,1034,1033,1033
SPXUSD,20031006,223700,1034,1034,1032,1032
SPXUSD,20031006,224000,1033,1034,1033,1033
SPXUSD,20031006,224300,1034,1034,1033,1033
SPXUSD,20031006,224500,1034,1034,1033,1034
SPXUSD,20031006,224600,1033,1034,1033,1033
SPXUSD,20031006,224700,1033,1034,1033,1034
SPXUSD,20031006,224900,1033,1033,1033,1033
SPXUSD,20031006,225000,1034,1034,1033,1033
SPXUSD,20031006,225200,1034,1034,1033,1033
SPXUSD,20031006,225300,1034,1034,1033,1033
SPXUSD,20031006,225800,1033,1034,1033,1034
NDQUSD,20031006,000100,1369,1369,1369,1369
NDQUSD,20031006,000400,1370,1370,1369,1369
NDQUSD,20031006,000700,1369,1369,1369,1369
NDQUSD,20031006,000900,1370,1370,1369,1369
NDQUSD,20031006,001200,1369,1370,1369,1370
NDQUSD,20031006,001500,1369,1369,1368,1369
NDQUSD,20031006,002000,1368,1370,1368,1370
NDQUSD,20031006,002100,1370,1370,1369,1369
NDQUSD,20031006,002300,1370,1370,1370,1370
NDQUSD,20031006,002400,1370,1370,1369,1370
NDQUSD,20031006,002600,1369,1370,1369,1370
NDQUSD,20031006,002700,1369,1370,1369,1370
NDQUSD,20031006,002800,1369,1370,1369,1369
NDQUSD,20031006,004300,1370,1370,1369,1370
NDQUSD,20031006,004800,1370,1371,1370,1371
NDQUSD,20031006,005000,1371,1371,1369,1369
NDQUSD,20031006,005700,1371,1371,1371,1371
NDQUSD,20031006,005800,1370,1372,1370,1372
NDQUSD,20031006,005900,1372,1372,1370,1370
NDQUSD,20031006,010100,1371,1371,1371,1371
NDQUSD,20031006,010300,1372,1372,1371,1372
NDQUSD,20031006,010500,1371,1372,1371,1372
NDQUSD,20031006,010600,1371,1372,1371,1371
NDQUSD,20031006,010700,1372,1372,1372,1372
NDQUSD,20031006,010800,1372,1372,1371,1371
NDQUSD,20031006,010900,1372,1373,1371,1373
NDQUSD,20031006,011000,1372,1373,1372,1372
NDQUSD,20031006,011100,1372,1373,1372,1372
NDQUSD,20031006,011300,1373,1373,1372,1373
NDQUSD,20031006,011600,1373,1373,1371,1371
NDQUSD,20031006,011800,1373,1373,1372,1373
NDQUSD,20031006,011900,1372,1373,1371,1371
NDQUSD,20031006,012300,1372,1373,1372,1372
NDQUSD,20031006,012500,1372,1372,1372,1372
NDQUSD,20031006,012600,1373,1373,1372,1372
NDQUSD,20031006,012700,1372,1373,1372,1372
NDQUSD,20031006,013000,1373,1373,1372,1373
NDQUSD,20031006,013100,1372,1372,1372,1372
NDQUSD,20031006,013300,1372,1372,1371,1371
NDQUSD,20031006,013700,1372,1373,1372,1373
NDQUSD,20031006,013800,1373,1373,1371,1373
NDQUSD,20031006,014600,1372,1373,1372,1372
NDQUSD,20031006,014700,1372,1372,1372,1372
NDQUSD,20031006,015000,1373,1373,1372,1372
NDQUSD,20031006,015600,1372,1372,1371,1371
NDQUSD,20031006,015700,1371,1373,1371,1371
NDQUSD,20031006,020000,1371,1371,1371,1371
NDQUSD,20031006,020300,1371,1373,1371,1373
NDQUSD,20031006,020800,1373,1373,1373,1373
NDQUSD,20031006,020900,1372,1373,1372,1372
NDQUSD,20031006,021000,1371,1373,1371,1372
NDQUSD,20031006,021300,1373,1373,1372,1372
NDQUSD,20031006,022100,1371,1371,1371,1371
NDQUSD,20031006,022200,1373,1373,1371,1371
NDQUSD,20031006,022300,1373,1373,1371,1371
NDQUSD,20031006,022400,1372,1373,1372,1372
NDQUSD,20031006,022700,1371,1372,1371,1372
NDQUSD,20031006,022900,1373,1373,1372,1373
NDQUSD,20031006,023100,1373,1373,1372,1372
NDQUSD,20031006,023300,1373,1373,1372,1372
NDQUSD,20031006,023400,1373,1373,1372,1373
NDQUSD,20031006,023600,1373,1373,1372,1373
NDQUSD,20031006,023900,1374,1374,1373,1373
NDQUSD,20031006,024100,1373,1373,1372,1372
NDQUSD,20031006,024400,1373,1373,1372,1373
NDQUSD,20031006,024800,1374,1374,1373,1373
NDQUSD,20031006,025500,1372,1372,1372,1372
NDQUSD,20031006,025900,1374,1374,1373,1373
NDQUSD,20031006,030300,1373,1373,1373,1373
NDQUSD,20031006,030500,1373,1373,1373,1373
NDQUSD,20031006,030700,1374,1374,1372,1373
NDQUSD,20031006,030800,1374,1374,1374,1374
NDQUSD,20031006,031000,1374,1374,1374,1374
NDQUSD,20031006,031100,1374,1374,1373,1373
NDQUSD,20031006,032000,1373,1374,1372,1373
NDQUSD,20031006,032100,1374,1374,1373,1373
NDQUSD,20031006,032300,1373,1374,1372,1372
NDQUSD,20031006,032900,1373,1374,1372,1374
NDQUSD,20031006,033600,1374,1374,1373,1374
NDQUSD,20031006,033900,1374,1374,1373,1373
NDQUSD,20031006,034200,1373,1373,1373,1373
NDQUSD,20031006,034300,1372,1373,1372,1372
NDQUSD,20031006,035200,1371,1373,1371,1371
NDQUSD,20031006,035900,1373,1373,1372,1372
NDQUSD,20031006,040200,1373,1373,1373,1373
NDQUSD,20031006,041100,1373,1373,1372,1372
NDQUSD,20031006,042100,1372,1373,1371,1371
NDQUSD,20031006,042800,1372,1372,1371,1371
NDQUSD,20031006,043200,1372,1372,1371,1371
NDQUSD,20031006,044000,1372,1372,1371,1371
NDQUSD,20031006,044400,1371,1371,1371,1371
NDQUSD,20031006,044700,1372,1372,1372,1372
NDQUSD,20031006,044800,1372,1372,1370,1372
NDQUSD,20031006,045900,1371,1371,1371,1371
NDQUSD,20031006,050300,1371,1371,1371,1371
NDQUSD,20031006,050400,1373,1373,1371,1372
NDQUSD,20031006,051400,1371,1372,1371,1372
NDQUSD,20031006,051500,1372,1372,1371,1371
NDQUSD,20031006,051600,1372,1373,1372,1373
NDQUSD,20031006,052300,1371,1372,1371,1372
NDQUSD,20031006,053100,1371,1371,1370,1370
NDQUSD,20031006,053900,1371,1373,1371,1372
NDQUSD,20031006,054200,1372,1372,1371,1371
NDQUSD,20031006,055000,1371,1372,1371,1371
NDQUSD,20031006,055100,1372,1372,1371,1371
NDQUSD,20031006,055300,1371,1372,1371,1372
NDQUSD,20031006,060200,1371,1372,1371,1372
NDQUSD,20031006,060500,1372,1372,1371,1372
NDQUSD,20031006,060600,1372,1372,1372,1372
NDQUSD,20031006,060700,1372,1373,1372,1373
NDQUSD,20031006,060800,1372,1373,1372,1372
NDQUSD,20031006,060900,1372,1373,1372,1373
NDQUSD,20031006,061600,1373,1374,1372,1373
NDQUSD,20031006,061800,1372,1373,1372,1373
NDQUSD,20031006,062100,1374,1374,1373,1373
NDQUSD,20031006,062200,1373,1375,1373,1375
NDQUSD,20031006,062300,1375,1375,1374,1374
NDQUSD,20031006,062400,1373,1375,1373,1374
NDQUSD,20031006,062500,1373,1375,1373,1375
NDQUSD,20031006,062800,1374,1375,1374,1375
NDQUSD,20031006,062900,1374,1375,1374,1375
NDQUSD,20031006,063400,1375,1375,1374,1375
NDQUSD,20031006,064500,1375,1375,1374,1374
NDQUSD,20031006,064700,1374,1374,1372,1373
NDQUSD,20031006,064900,1373,1373,1372,1373
NDQUSD,20031006,065000,1373,1373,1372,1372
NDQUSD,20031006,065100,1373,1374,1372,1374
NDQUSD,20031006,065300,1372,1373,1372,1372
NDQUSD,20031006,065400,1373,1374,1373,1373
NDQUSD,20031006,065600,1372,1373,1372,1372
NDQUSD,20031006,065700,1372,1373,1372,1373
NDQUSD,20031006,065800,1372,1372,1372,1372
NDQUSD,20031006,065900,1373,1373,1371,1372
NDQUSD,20031006,070200,1373,1374,1372,1372
NDQUSD,20031006,070400,1372,1373,1372,1373
NDQUSD,20031006,070500,1374,1374,1373,1374
NDQUSD,20031006,070700,1374,1375,1374,1374
NDQUSD,20031006,070900,1374,1375,1374,1375
NDQUSD,20031006,071000,1374,1374,1373,1373
NDQUSD,20031006,071200,1374,1375,1374,1374
NDQUSD,20031006,071300,1374,1375,1374,1375
NDQUSD,20031006,071400,1375,1376,1375,1376
NDQUSD,20031006,071500,1375,1376,1375,1376
NDQUSD,20031006,071600,1376,1376,1376,1376
NDQUSD,20031006,071700,1377,1377,1375,1377
NDQUSD,20031006,071800,1376,1377,1376,1377
NDQUSD,20031006,071900,1375,1376,1375,1376
NDQUSD,20031006,072200,1376,1377,1375,1375
NDQUSD,20031006,072300,1376,1377,1376,1377
NDQUSD,20031006,072400,1376,1377,1376,1377
NDQUSD,20031006,072500,1377,1377,1376,1376
NDQUSD,20031006,072600,1376,1376,1376,1376
NDQUSD,20031006,072800,1375,1376,1375,1376
NDQUSD,20031006,072900,1376,1377,1375,1376
NDQUSD,20031006,073000,1375,1375,1375,1375
NDQUSD,20031006,073100,1375,1376,1375,1376
NDQUSD,20031006,073200,1376,1376,1374,1374
NDQUSD,20031006,073300,1375,1375,1375,1375
NDQUSD,20031006,073400,1375,1376,1374,1374
NDQUSD,20031006,073500,1376,1376,1374,1375
NDQUSD,20031006,073600,1375,1376,1375,1376
NDQUSD,20031006,074100,1374,1376,1374,1376
NDQUSD,20031006,074300,1375,1375,1374,1374
NDQUSD,20031006,074500,1375,1375,1375,1375
NDQUSD,20031006,074600,1375,1375,1374,1374
NDQUSD,20031006,074700,1374,1375,1374,1375
NDQUSD,20031006,074800,1374,1374,1373,1373
NDQUSD,20031006,074900,1374,1375,1374,1375
NDQUSD,20031006,075000,1374,1374,1374,1374
NDQUSD,20031006,075100,1374,1375,1373,1373
NDQUSD,20031006,075200,1373,1374,1373,1373
NDQUSD,20031006,075400,1373,1374,1373,1373
NDQUSD,20031006,075600,1373,1374,1373,1373
NDQUSD,20031006,075700,1373,1374,1373,1374
NDQUSD,20031006,075800,1373,1374,1373,1374
NDQUSD,20031006,075900,1372,1373,1372,1372
NDQUSD,20031006,080000,1374,1374,1373,1374
NDQUSD,20031006,080100,1372,1373,1372,1373
NDQUSD,20031006,080200,1373,1375,1372,1375
NDQUSD,20031006,080300,1374,1374,1374,1374
NDQUSD,20031006,080500,1374,1375,1374,1374
NDQUSD,20031006,080600,1375,1375,1373,1375
NDQUSD,20031006,080700,1374,1375,1374,1374
NDQUSD,20031006,080800,1374,1374,1374,1374
NDQUSD,20031006,081200,1374,1375,1374,1375
NDQUSD,20031006,081300,1374,1374,1374,1374
NDQUSD,20031006,081500,1374,1374,1373,1373
NDQUSD,20031006,081600,1373,1374,1373,1373
NDQUSD,20031006,081800,1374,1374,1373,1374
NDQUSD,20031006,082100,1372,1373,1372,1372
NDQUSD,20031006,082200,1374,1374,1373,1373
NDQUSD,20031006,082600,1373,1375,1373,1373
NDQUSD,20031006,082900,1375,1375,1374,1374
NDQUSD,20031006,083400,1374,1375,1373,1373
NDQUSD,20031006,083700,1373,1375,1373,1374
NDQUSD,20031006,083800,1374,1374,1373,1373
NDQUSD,20031006,083900,1374,1374,1373,1373
NDQUSD,20031006,084200,1373,1373,1372,1373
NDQUSD,20031006,084700,1374,1374,1373,1373
NDQUSD,20031006,084900,1374,1375,1374,1375
NDQUSD,20031006,085000,1375,1375,1374,1375
NDQUSD,20031006,085500,1374,1375,1374,1374
NDQUSD,20031006,085800,1374,1374,1373,1374
NDQUSD,20031006,090000,1374,1375,1374,1375
NDQUSD,20031006,090100,1374,1375,1374,1374
NDQUSD,20031006,090400,1374,1376,1374,1374
NDQUSD,20031006,090500,1376,1376,1376,1376
NDQUSD,20031006,090600,1376,1376,1375,1375
NDQUSD,20031006,090700,1376,1376,1376,1376
NDQUSD,20031006,090800,1376,1376,1376,1376
NDQUSD,20031006,091100,1376,1377,1376,1376
NDQUSD,20031006,091200,1376,1376,1375,1376
NDQUSD,20031006,091400,1376,1376,1376,1376
NDQUSD,20031006,091500,1375,1376,1375,1376
NDQUSD,20031006,091700,1376,1376,1376,1376
NDQUSD,20031006,091800,1375,1377,1375,1377
NDQUSD,20031006,091900,1377,1377,1376,1377
NDQUSD,20031006,092100,1376,1377,1376,1376
NDQUSD,20031006,092200,1377,1377,1376,1376
NDQUSD,20031006,092400,1377,1377,1376,1377
NDQUSD,20031006,092500,1378,1378,1376,1376
NDQUSD,20031006,092600,1376,1377,1375,1375
NDQUSD,20031006,092700,1377,1377,1375,1375
NDQUSD,20031006,092800,1375,1377,1375,1376
NDQUSD,20031006,093100,1375,1377,1375,1377
NDQUSD,20031006,093200,1377,1377,1376,1376
NDQUSD,20031006,093300,1377,1377,1377,1377
NDQUSD,20031006,093500,1376,1377,1376,1377
NDQUSD,20031006,093800,1377,1377,1376,1376
NDQUSD,20031006,093900,1377,1377,1377,1377
NDQUSD,20031006,094000,1377,1377,1377,1377
NDQUSD,20031006,094200,1377,1377,1376,1377
NDQUSD,20031006,094500,1375,1376,1375,1376
NDQUSD,20031006,094600,1376,1376,1375,1375
NDQUSD,20031006,094700,1375,1377,1375,1377
NDQUSD,20031006,094900,1377,1377,1376,1376
NDQUSD,20031006,095000,1377,1377,1376,1376
NDQUSD,20031006,095100,1376,1377,1376,1377
NDQUSD,20031006,095200,1377,1377,1376,1377
NDQUSD,20031006,095400,1378,1378,1378,1378
NDQUSD,20031006,095500,1378,1380,1377,1379
NDQUSD,20031006,095600,1379,1379,1378,1379
NDQUSD,20031006,095700,1379,1380,1379,1380
NDQUSD,20031006,095800,1379,1380,1378,1378
NDQUSD,20031006,095900,1379,1380,1378,1379
NDQUSD,20031006,100000,1380,1380,1378,1378
NDQUSD,20031006,100100,1379,1380,1379,1379
NDQUSD,20031006,100200,1380,1380,1379,1379
NDQUSD,20031006,100300,1378,1379,1378,1379
NDQUSD,20031006,100500,1380,1380,1378,1378
NDQUSD,20031006,100600,1379,1379,1379,1379
NDQUSD,20031006,100900,1380,1380,1380,1380
NDQUSD,20031006,101100,1379,1380,1378,1380
NDQUSD,20031006,101200,1378,1379,1378,1379
NDQUSD,20031006,101400,1378,1379,1378,1379
NDQUSD,20031006,101500,1378,1379,1378,1379
NDQUSD,20031006,101600,1378,1378,1378,1378
NDQUSD,20031006,102000,1378,1379,1378,1379
NDQUSD,20031006,102100,1378,1379,1378,1379
NDQUSD,20031006,102200,1378,1379,1378,1379
NDQUSD,20031006,102400,1379,1380,1378,1378
NDQUSD,20031006,102500,1378,1379,1377,1377
NDQUSD,20031006,102600,1378,1379,1378,1379
NDQUSD,20031006,102700,1378,1378,1378,1378
NDQUSD,20031006,102800,1378,1378,1377,1377
NDQUSD,20031006,103000,1377,1378,1376,1376
NDQUSD,20031006,103100,1378,1378,1377,1377
NDQUSD,20031006,103200,1378,1378,1377,1378
NDQUSD,20031006,103300,1377,1378,1377,1378
NDQUSD,20031006,103400,1377,1378,1377,1377
NDQUSD,20031006,103600,1378,1379,1377,1379
NDQUSD,20031006,104100,1379,1379,1378,1378
NDQUSD,20031006,104600,1377,1378,1377,1378
NDQUSD,20031006,105200,1377,1379,1377,1379
NDQUSD,20031006,105300,1379,1379,1378,1378
NDQUSD,20031006,105400,1379,1379,1377,1378
NDQUSD,20031006,105500,1378,1378,1378,1378
NDQUSD,20031006,105700,1379,1379,1378,1378
NDQUSD,20031006,110000,1379,1380,1379,1380
NDQUSD,20031006,110100,1378,1378,1378,1378
NDQUSD,20031006,110200,1378,1379,1378,1379
NDQUSD,20031006,110300,1378,1378,1376,1377
NDQUSD,20031006,110400,1378,1378,1378,1378
NDQUSD,20031006,110500,1377,1378,1377,1378
NDQUSD,20031006,110600,1378,1378,1377,1377
NDQUSD,20031006,110700,1379,1379,1377,1377
NDQUSD,20031006,110800,1378,1378,1377,1378
NDQUSD,20031006,110900,1377,1377,1377,1377
NDQUSD,20031006,111000,1378,1378,1376,1376
NDQUSD,20031006,111200,1378,1378,1377,1377
NDQUSD,20031006,111400,1377,1378,1377,1377
NDQUSD,20031006,111500,1377,1378,1377,1378
NDQUSD,20031006,111600,1376,1377,1376,1376
NDQUSD,20031006,111700,1377,1378,1377,1378
NDQUSD,20031006,111900,1377,1378,1377,1378
NDQUSD,20031006,112000,1377,1377,1377,1377
NDQUSD,20031006,112200,1377,1378,1377,1378
NDQUSD,20031006,112700,1377,1378,1377,1377
NDQUSD,20031006,112900,1379,1379,1378,1378
NDQUSD,20031006,113000,1379,1379,1379,1379
NDQUSD,20031006,113100,1380,1380,1379,1380
NDQUSD,20031006,113200,1379,1381,1379,1381
NDQUSD,20031006,113300,1380,1381,1379,1380
NDQUSD,20031006,113400,1380,1381,1380,1381
NDQUSD,20031006,113500,1381,1382,1381,1382
NDQUSD,20031006,113600,1381,1382,1380,1381
NDQUSD,20031006,113700,1381,1381,1381,1381
NDQUSD,20031006,113800,1380,1381,1380,1381
NDQUSD,20031006,113900,1381,1381,1380,1380
NDQUSD,20031006,114100,1380,1381,1380,1381
NDQUSD,20031006,114200,1381,1381,1379,1380
NDQUSD,20031006,114300,1380,1381,1380,1380
NDQUSD,20031006,114400,1381,1381,1380,1380
NDQUSD,20031006,114500,1379,1380,1379,1379
NDQUSD,20031006,114600,1380,1380,1380,1380
NDQUSD,20031006,114700,1381,1381,1380,1380
NDQUSD,20031006,114800,1381,1382,1381,1381
NDQUSD,20031006,114900,1381,1382,1381,1382
NDQUSD,20031006,115000,1382,1382,1380,1380
NDQUSD,20031006,115100,1381,1382,1380,1382
NDQUSD,20031006,115300,1381,1383,1381,1382
NDQUSD,20031006,115400,1381,1382,1381,1382
NDQUSD,20031006,115500,1381,1382,1381,1382
NDQUSD,20031006,115600,1382,1382,1380,1381
NDQUSD,20031006,115700,1381,1382,1381,1382
NDQUSD,20031006,115800,1383,1383,1381,1381
NDQUSD,20031006,115900,1382,1382,1381,1381
NDQUSD,20031006,120000,1380,1382,1380,1382
NDQUSD,20031006,120100,1382,1382,1380,1382
NDQUSD,20031006,120200,1381,1381,1380,1380
NDQUSD,20031006,120300,1382,1382,1380,1380
NDQUSD,20031006,120400,1382,1382,1381,1382
NDQUSD,20031006,120500,1382,1382,1380,1381
NDQUSD,20031006,120600,1382,1382,1381,1382
NDQUSD,20031006,120700,1382,1382,1381,1381
NDQUSD,20031006,120800,1380,1381,1380,1381
NDQUSD,20031006,120900,1382,1382,1381,1382
NDQUSD,20031006,121000,1381,1381,1381,1381
NDQUSD,20031006,121100,1381,1381,1381,1381
NDQUSD,20031006,121200,1381,1381,1380,1380
NDQUSD,20031006,121300,1381,1382,1381,1382
NDQUSD,20031006,121400,1382,1382,1381,1381
NDQUSD,20031006,121500,1382,1382,1381,1382
NDQUSD,20031006,121600,1381,1382,1381,1382
NDQUSD,20031006,121700,1382,1382,1382,1382
NDQUSD,20031006,121800,1382,1383,1381,1381
NDQUSD,20031006,121900,1382,1382,1381,1381
NDQUSD,20031006,122000,1381,1382,1380,1380
NDQUSD,20031006,122100,1382,1382,1381,1381
NDQUSD,20031006,122200,1380,1381,1380,1380
NDQUSD,20031006,122300,1381,1381,1380,1380
NDQUSD,20031006,122400,1382,1382,1381,1382
NDQUSD,20031006,122500,1382,1383,1381,1382
NDQUSD,20031006,122600,1382,1383,1381,1381
NDQUSD,20031006,122700,1382,1382,1381,1381
NDQUSD,20031006,122900,1381,1382,1380,1382
NDQUSD,20031006,123000,1380,1381,1380,1381
NDQUSD,20031006,123100,1381,1381,1380,1380
NDQUSD,20031006,123200,1380,1381,1380,1381
NDQUSD,20031006,123300,1381,1381,1380,1380
NDQUSD,20031006,123400,1381,1381,1379,1379
NDQUSD,20031006,123500,1381,1381,1379,1379
NDQUSD,20031006,123600,1381,1381,1381,1381
NDQUSD,20031006,123700,1379,1381,1379,1379
NDQUSD,20031006,123800,1381,1381,1380,1381
NDQUSD,20031006,123900,1381,1381,1380,1380
NDQUSD,20031006,124000,1380,1383,1380,1382
NDQUSD,20031006,124100,1381,1382,1380,1382
NDQUSD,20031006,124200,1380,1381,1380,1380
NDQUSD,20031006,124300,1381,1381,1380,1381
NDQUSD,20031006,124400,1380,1380,1380,1380
NDQUSD,20031006,124500,1380,1381,1380,1381
NDQUSD,20031006,124600,1381,1382,1381,1381
NDQUSD,20031006,124700,1381,1382,1381,1382
NDQUSD,20031006,124800,1381,1382,1381,1382
NDQUSD,20031006,124900,1381,1381,1381,1381
NDQUSD,20031006,125200,1380,1382,1379,1381
NDQUSD,20031006,125300,1381,1381,1380,1380
NDQUSD,20031006,125400,1380,1381,1380,1380
NDQUSD,20031006,125500,1380,1380,1379,1379
NDQUSD,20031006,125600,1381,1381,1380,1381
NDQUSD,20031006,125700,1380,1381,1380,1381
NDQUSD,20031006,125800,1380,1381,1379,1381
NDQUSD,20031006,125900,1380,1380,1380,1380
NDQUSD,20031006,130000,1379,1380,1379,1380
NDQUSD,20031006,130100,1380,1380,1379,1379
NDQUSD,20031006,130200,1380,1381,1379,1380
NDQUSD,20031006,130300,1379,1381,1379,1380
NDQUSD,20031006,130400,1379,1380,1379,1380
NDQUSD,20031006,130500,1381,1381,1379,1380
NDQUSD,20031006,130600,1381,1381,1379,1380
NDQUSD,20031006,130700,1381,1381,1379,1379
NDQUSD,20031006,130800,1380,1380,1379,1379
NDQUSD,20031006,130900,1380,1381,1380,1380
NDQUSD,20031006,131000,1380,1380,1380,1380
NDQUSD,20031006,131100,1380,1380,1380,1380
NDQUSD,20031006,131200,1380,1380,1379,1380
NDQUSD,20031006,131300,1380,1380,1379,1379
NDQUSD,20031006,131400,1380,1380,1380,1380
NDQUSD,20031006,131500,1379,1380,1379,1380
NDQUSD,20031006,131600,1379,1380,1379,1380
NDQUSD,20031006,131700,1379,1380,1379,1380
NDQUSD,20031006,131800,1380,1380,1379,1380
NDQUSD,20031006,131900,1380,1380,1379,1379
NDQUSD,20031006,132000,1379,1381,1379,1379
NDQUSD,20031006,132100,1379,1380,1379,1380
NDQUSD,20031006,132200,1381,1381,1379,1379
NDQUSD,20031006,132300,1379,1381,1379,1380
NDQUSD,20031006,132400,1380,1380,1378,1378
NDQUSD,20031006,132500,1379,1379,1379,1379
NDQUSD,20031006,132600,1379,1379,1379,1379
NDQUSD,20031006,132700,1378,1379,1378,1378
NDQUSD,20031006,132800,1378,1379,1378,1378
NDQUSD,20031006,132900,1378,1379,1378,1379
NDQUSD,20031006,133000,1378,1379,1375,1376
NDQUSD,20031006,133100,1376,1378,1376,1378
NDQUSD,20031006,133200,1377,1379,1377,1378
NDQUSD,20031006,133300,1378,1380,1377,1377
NDQUSD,20031006,133400,1378,1378,1376,1376
NDQUSD,20031006,133500,1376,1376,1376,1376
NDQUSD,20031006,133600,1377,1377,1375,1375
NDQUSD,20031006,133700,1376,1378,1376,1377
NDQUSD,20031006,133800,1376,1377,1375,1376
NDQUSD,20031006,133900,1376,1376,1374,1375
NDQUSD,20031006,134000,1374,1375,1373,1373
NDQUSD,20031006,134100,1374,1374,1371,1371
NDQUSD,20031006,134200,1371,1373,1371,1372
NDQUSD,20031006,134300,1373,1373,1371,1371
NDQUSD,20031006,134400,1371,1372,1369,1370
NDQUSD,20031006,134500,1369,1370,1369,1370
NDQUSD,20031006,134600,1370,1372,1369,1370
NDQUSD,20031006,134700,1370,1372,1370,1371
NDQUSD,20031006,134800,1372,1374,1372,1372
NDQUSD,20031006,134900,1372,1374,1371,1371
NDQUSD,20031006,135000,1371,1372,1369,1370
NDQUSD,20031006,135100,1369,1371,1369,1371
NDQUSD,20031006,135200,1372,1372,1369,1372
NDQUSD,20031006,135300,1372,1372,1370,1372
NDQUSD,20031006,135400,1371,1375,1371,1375
NDQUSD,20031006,135500,1374,1375,1374,1374
NDQUSD,20031006,135600,1375,1375,1373,1375
NDQUSD,20031006,135700,1375,1377,1375,1377
NDQUSD,20031006,135800,1376,1377,1375,1375
NDQUSD,20031006,135900,1375,1376,1373,1376
NDQUSD,20031006,140000,1375,1377,1375,1375
NDQUSD,20031006,140100,1375,1377,1375,1377
NDQUSD,20031006,140200,1376,1377,1375,1375
NDQUSD,20031006,140300,1374,1378,1374,1376
NDQUSD,20031006,140400,1376,1376,1376,1376
NDQUSD,20031006,140500,1377,1378,1377,1378
NDQUSD,20031006,140600,1377,1378,1376,1377
NDQUSD,20031006,140700,1377,1379,1375,1378
NDQUSD,20031006,140800,1379,1379,1377,1377
NDQUSD,20031006,140900,1378,1378,1376,1377
NDQUSD,20031006,141000,1376,1379,1376,1379
NDQUSD,20031006,141100,1378,1380,1378,1379
NDQUSD,20031006,141200,1380,1380,1377,1379
NDQUSD,20031006,141300,1378,1379,1377,1377
NDQUSD,20031006,141400,1379,1379,1378,1378
NDQUSD,20031006,141500,1378,1379,1377,1378
NDQUSD,20031006,141600,1378,1379,1378,1379
NDQUSD,20031006,141700,1378,1378,1377,1377
NDQUSD,20031006,141800,1377,1378,1375,1375
NDQUSD,20031006,141900,1375,1377,1375,1377
NDQUSD,20031006,142000,1376,1377,1375,1376
NDQUSD,20031006,142100,1376,1376,1376,1376
NDQUSD,20031006,142200,1376,1377,1375,1376
NDQUSD,20031006,142300,1377,1377,1375,1376
NDQUSD,20031006,142400,1375,1377,1375,1376
NDQUSD,20031006,142500,1376,1379,1375,1377
NDQUSD,20031006,142600,1378,1378,1376,1376
NDQUSD,20031006,142700,1377,1378,1376,1378
NDQUSD,20031006,142800,1378,1378,1377,1378
NDQUSD,20031006,142900,1378,1378,1378,1378
NDQUSD,20031006,143000,1377,1377,1375,1376
NDQUSD,20031006,143100,1376,1377,1376,1376
NDQUSD,20031006,143200,1377,1378,1377,1378
NDQUSD,20031006,143300,1378,1378,1376,1376
NDQUSD,20031006,143400,1377,1377,1376,1376
NDQUSD,20031006,143500,1376,1376,1375,1375
NDQUSD,20031006,143600,1375,1376,1375,1376
NDQUSD,20031006,143700,1376,1377,1374,1374
NDQUSD,20031006,143800,1374,1375,1373,1373
NDQUSD,20031006,143900,1373,1375,1373,1374
NDQUSD,20031006,144000,1374,1374,1372,1372
NDQUSD,20031006,144100,1372,1374,1372,1374
NDQUSD,20031006,144200,1373,1374,1373,1374
NDQUSD,20031006,144300,1372,1373,1372,1373
NDQUSD,20031006,144400,1373,1373,1371,1372
NDQUSD,20031006,144500,1371,1374,1370,1374
NDQUSD,20031006,144600,1374,1374,1372,1373
NDQUSD,20031006,144700,1372,1374,1372,1374
NDQUSD,20031006,144800,1373,1373,1372,1372
NDQUSD,20031006,144900,1373,1373,1371,1371
NDQUSD,20031006,145000,1372,1372,1370,1370
NDQUSD,20031006,145100,1372,1372,1370,1370
NDQUSD,20031006,145200,1372,1372,1372,1372
NDQUSD,20031006,145300,1372,1372,1371,1371
NDQUSD,20031006,145400,1371,1374,1370,1374
NDQUSD,20031006,145500,1373,1375,1373,1374
NDQUSD,20031006,145600,1373,1375,1373,1375
NDQUSD,20031006,145700,1373,1374,1373,1373
NDQUSD,20031006,145800,1374,1375,1372,1373
NDQUSD,20031006,145900,1373,1375,1373,1374
NDQUSD,20031006,150000,1375,1375,1373,1374
NDQUSD,20031006,150100,1374,1376,1373,1375
NDQUSD,20031006,150200,1374,1375,1374,1375
NDQUSD,20031006,150300,1373,1375,1373,1373
NDQUSD,20031006,150400,1373,1374,1373,1374
NDQUSD,20031006,150500,1373,1374,1372,1373
NDQUSD,20031006,150600,1374,1374,1372,1372
NDQUSD,20031006,150700,1373,1375,1373,1374
NDQUSD,20031006,150800,1375,1375,1373,1374
NDQUSD,20031006,150900,1373,1375,1373,1374
NDQUSD,20031006,151000,1374,1374,1372,1374
NDQUSD,20031006,151100,1373,1373,1373,1373
NDQUSD,20031006,151200,1372,1373,1372,1373
NDQUSD,20031006,151300,1374,1374,1372,1374
NDQUSD,20031006,151400,1373,1375,1373,1374
NDQUSD,20031006,151500,1374,1376,1373,1376
NDQUSD,20031006,151600,1375,1376,1375,1376
NDQUSD,20031006,151700,1375,1375,1374,1375
NDQUSD,20031006,151800,1376,1376,1375,1375
NDQUSD,20031006,151900,1376,1376,1375,1375
NDQUSD,20031006,152000,1376,1377,1375,1376
NDQUSD,20031006,152100,1377,1377,1375,1375
NDQUSD,20031006,152200,1377,1377,1377,1377
NDQUSD,20031006,152300,1377,1377,1376,1376
NDQUSD,20031006,152400,1376,1377,1375,1375
NDQUSD,20031006,152500,1376,1376,1374,1375
NDQUSD,20031006,152600,1376,1376,1375,1375
NDQUSD,20031006,152700,1376,1376,1374,1374
NDQUSD,20031006,152800,1374,1375,1374,1374
NDQUSD,20031006,152900,1376,1376,1376,1376
NDQUSD,20031006,153000,1375,1375,1374,1374
NDQUSD,20031006,153100,1375,1376,1374,1374
NDQUSD,20031006,153200,1375,1376,1375,1376
NDQUSD,20031006,153300,1376,1376,1376,1376
NDQUSD,20031006,153400,1376,1376,1375,1375
NDQUSD,20031006,153500,1375,1375,1374,1374
NDQUSD,20031006,153600,1375,1375,1374,1375
NDQUSD,20031006,153700,1375,1375,1374,1374
NDQUSD,20031006,153800,1375,1375,1374,1374
NDQUSD,20031006,153900,1375,1375,1374,1374
NDQUSD,20031006,154000,1375,1376,1374,1376
NDQUSD,20031006,154100,1376,1376,1375,1375
NDQUSD,20031006,154200,1375,1376,1375,1375
NDQUSD,20031006,154300,1376,1376,1375,1375
NDQUSD,20031006,154400,1374,1376,1374,1376
NDQUSD,20031006,154500,1375,1375,1374,1374
NDQUSD,20031006,154600,1374,1376,1372,1372
NDQUSD,20031006,154700,1372,1375,1372,1374
NDQUSD,20031006,154800,1374,1375,1374,1375
NDQUSD,20031006,154900,1374,1375,1373,1374
NDQUSD,20031006,155000,1373,1375,1373,1374
NDQUSD,20031006,155100,1376,1376,1375,1375
NDQUSD,20031006,155200,1375,1376,1374,1376
NDQUSD,20031006,155300,1374,1376,1374,1376
NDQUSD,20031006,155400,1376,1376,1375,1376
NDQUSD,20031006,155500,1377,1377,1375,1376
NDQUSD,20031006,155600,1377,1378,1377,1378
NDQUSD,20031006,155700,1378,1378,1376,1377
NDQUSD,20031006,155800,1377,1378,1377,1377
NDQUSD,20031006,155900,1377,1378,1377,1377
NDQUSD,20031006,160000,1378,1379,1377,1377
NDQUSD,20031006,160100,1377,1378,1377,1377
NDQUSD,20031006,160200,1377,1379,1377,1377
NDQUSD,20031006,160300,1377,1379,1377,1377
NDQUSD,20031006,160400,1379,1379,1377,1378
NDQUSD,20031006,160500,1377,1378,1377,1378
NDQUSD,20031006,160600,1377,1378,1376,1376
NDQUSD,20031006,160700,1378,1378,1376,1378
NDQUSD,20031006,160800,1377,1379,1377,1377
NDQUSD,20031006,160900,1377,1379,1377,1378
NDQUSD,20031006,161000,1378,1379,1377,1378
NDQUSD,20031006,161100,1378,1379,1377,1379
NDQUSD,20031006,161200,1378,1378,1377,1378
NDQUSD,20031006,161300,1378,1378,1378,1378
NDQUSD,20031006,161400,1378,1380,1378,1380
NDQUSD,20031006,161500,1380,1381,1378,1380
NDQUSD,20031006,161600,1380,1381,1380,1380
NDQUSD,20031006,161700,1380,1382,1379,1382
NDQUSD,20031006,161800,1382,1382,1381,1382
NDQUSD,20031006,161900,1383,1383,1380,1380
NDQUSD,20031006,162000,1380,1381,1380,1381
NDQUSD,20031006,162100,1381,1382,1381,1382
NDQUSD,20031006,162200,1382,1383,1382,1383
NDQUSD,20031006,162300,1381,1383,1381,1381
NDQUSD,20031006,162400,1382,1384,1382,1383
NDQUSD,20031006,162500,1383,1384,1383,1384
NDQUSD,20031006,162600,1384,1384,1382,1384
NDQUSD,20031006,162700,1383,1383,1382,1383
NDQUSD,20031006,162800,1382,1383,1382,1382
NDQUSD,20031006,162900,1382,1382,1381,1382
NDQUSD,20031006,163000,1381,1383,1381,1382
NDQUSD,20031006,163100,1381,1383,1381,1381
NDQUSD,20031006,163200,1382,1382,1380,1380
NDQUSD,20031006,163300,1380,1381,1380,1380
NDQUSD,20031006,163400,1381,1381,1380,1380
NDQUSD,20031006,163500,1380,1380,1379,1380
NDQUSD,20031006,163600,1380,1382,1380,1380
NDQUSD,20031006,163700,1381,1381,1381,1381
NDQUSD,20031006,163800,1381,1382,1381,1381
NDQUSD,20031006,163900,1382,1382,1380,1381
NDQUSD,20031006,164000,1381,1382,1381,1381
NDQUSD,20031006,164100,1380,1382,1380,1382
NDQUSD,20031006,164200,1380,1380,1380,1380
NDQUSD,20031006,164300,1381,1382,1381,1382
NDQUSD,20031006,164400,1381,1383,1381,1382
NDQUSD,20031006,164500,1381,1383,1381,1381
NDQUSD,20031006,164600,1382,1382,1382,1382
NDQUSD,20031006,164700,1382,1382,1381,1381
NDQUSD,20031006,164800,1381,1381,1379,1381
NDQUSD,20031006,164900,1380,1381,1380,1380
NDQUSD,20031006,165000,1380,1381,1380,1381
NDQUSD,20031006,165100,1380,1381,1380,1381
NDQUSD,20031006,165200,1380,1381,1379,1381
NDQUSD,20031006,165300,1381,1381,1381,1381
NDQUSD,20031006,165400,1381,1381,1380,1381
NDQUSD,20031006,165500,1380,1381,1380,1381
NDQUSD,20031006,165600,1380,1381,1380,1381
NDQUSD,20031006,165700,1381,1381,1379,1380
NDQUSD,20031006,165800,1379,1380,1379,1379
NDQUSD,20031006,165900,1378,1380,1378,1379
NDQUSD,20031006,170000,1378,1380,1378,1380
NDQUSD,20031006,170100,1379,1379,1379,1379
NDQUSD,20031006,170200,1379,1380,1378,1379
NDQUSD,20031006,170300,1379,1380,1379,1380
NDQUSD,20031006,170400,1380,1380,1379,1380
NDQUSD,20031006,170500,1379,1380,1379,1380
NDQUSD,20031006,170600,1379,1380,1379,1380
NDQUSD,20031006,170700,1379,1379,1378,1379
NDQUSD,20031006,170800,1379,1380,1378,1380
NDQUSD,20031006,170900,1379,1379,1379,1379
NDQUSD,20031006,171000,1380,1380,1379,1380
NDQUSD,20031006,171100,1379,1381,1379,1379
NDQUSD,20031006,171200,1379,1381,1379,1379
NDQUSD,20031006,171300,1380,1380,1379,1379
NDQUSD,20031006,171400,1379,1380,1379,1379
NDQUSD,20031006,171500,1381,1381,1380,1380
NDQUSD,20031006,171600,1380,1381,1380,1381
NDQUSD,20031006,171700,1380,1382,1380,1380
NDQUSD,20031006,171800,1380,1382,1380,1382
NDQUSD,20031006,171900,1380,1381,1380,1381
NDQUSD,20031006,172000,1381,1382,1381,1382
NDQUSD,20031006,172100,1382,1383,1381,1381
NDQUSD,20031006,172200,1382,1382,1381,1382
NDQUSD,20031006,172300,1382,1383,1382,1382
NDQUSD,20031006,172400,1382,1382,1380,1380
NDQUSD,20031006,172500,1379,1380,1379,1380
NDQUSD,20031006,172600,1381,1381,1380,1380
NDQUSD,20031006,172700,1380,1381,1379,1381
NDQUSD,20031006,172800,1380,1381,1380,1380
NDQUSD,20031006,172900,1380,1381,1380,1381
NDQUSD,20031006,173000,1380,1381,1380,1381
NDQUSD,20031006,173100,1382,1382,1381,1381
NDQUSD,20031006,173200,1380,1381,1380,1381
NDQUSD,20031006,173300,1380,1380,1378,1378
NDQUSD,20031006,173400,1380,1380,1378,1378
NDQUSD,20031006,173500,1379,1380,1379,1380
NDQUSD,20031006,173600,1379,1379,1378,1378
NDQUSD,20031006,173700,1379,1379,1378,1378
NDQUSD,20031006,173800,1378,1379,1378,1378
NDQUSD,20031006,173900,1377,1378,1377,1378
NDQUSD,20031006,174000,1377,1378,1377,1378
NDQUSD,20031006,174100,1376,1378,1376,1376
NDQUSD,20031006,174200,1377,1378,1376,1378
NDQUSD,20031006,174300,1377,1377,1377,1377
NDQUSD,20031006,174400,1378,1379,1377,1377
NDQUSD,20031006,174500,1378,1378,1377,1378
NDQUSD,20031006,174600,1378,1379,1377,1377
NDQUSD,20031006,174700,1378,1378,1377,1377
NDQUSD,20031006,174800,1377,1377,1377,1377
NDQUSD,20031006,174900,1378,1378,1377,1378
NDQUSD,20031006,175000,1379,1379,1377,1378
NDQUSD,20031006,175100,1377,1378,1377,1378
NDQUSD,20031006,175200,1378,1378,1378,1378
NDQUSD,20031006,175300,1377,1378,1377,1378
NDQUSD,20031006,175400,1378,1378,1378,1378
NDQUSD,20031006,175500,1379,1379,1378,1378
NDQUSD,20031006,175600,1379,1379,1377,1377
NDQUSD,20031006,175700,1378,1380,1378,1379
NDQUSD,20031006,175800,1379,1381,1379,1381
NDQUSD,20031006,175900,1380,1380,1379,1380
NDQUSD,20031006,180000,1380,1380,1379,1379
NDQUSD,20031006,180100,1380,1380,1378,1380
NDQUSD,20031006,180200,1380,1380,1379,1379
NDQUSD,20031006,180300,1379,1379,1378,1378
NDQUSD,20031006,180400,1379,1380,1379,1380
NDQUSD,20031006,180500,1379,1380,1378,1379
NDQUSD,20031006,180600,1380,1380,1379,1379
NDQUSD,20031006,180700,1379,1380,1379,1379
NDQUSD,20031006,180800,1379,1380,1379,1380
NDQUSD,20031006,180900,1378,1380,1378,1380
NDQUSD,20031006,181000,1380,1381,1379,1381
NDQUSD,20031006,181100,1380,1381,1380,1381
NDQUSD,20031006,181200,1380,1380,1379,1380
NDQUSD,20031006,181300,1380,1382,1380,1381
NDQUSD,20031006,181400,1382,1382,1380,1381
NDQUSD,20031006,181500,1380,1381,1380,1380
NDQUSD,20031006,181600,1381,1381,1380,1380
NDQUSD,20031006,181700,1381,1381,1380,1381
NDQUSD,20031006,181800,1380,1381,1380,1381
NDQUSD,20031006,181900,1381,1382,1379,1382
NDQUSD,20031006,182000,1380,1381,1380,1380
NDQUSD,20031006,182100,1380,1380,1379,1379
NDQUSD,20031006,182200,1379,1382,1379,1380
NDQUSD,20031006,182300,1381,1381,1381,1381
NDQUSD,20031006,182400,1381,1381,1380,1381
NDQUSD,20031006,182500,1381,1381,1381,1381
NDQUSD,20031006,182600,1381,1381,1381,1381
NDQUSD,20031006,182700,1382,1382,1381,1381
NDQUSD,20031006,182800,1381,1381,1380,1381
NDQUSD,20031006,182900,1380,1381,1380,1381
NDQUSD,20031006,183000,1380,1381,1380,1380
NDQUSD,20031006,183100,1380,1380,1380,1380
NDQUSD,20031006,183200,1380,1380,1379,1379
NDQUSD,20031006,183300,1380,1381,1379,1379
NDQUSD,20031006,183400,1381,1381,1380,1381
NDQUSD,20031006,183500,1381,1381,1381,1381
NDQUSD,20031006,183600,1381,1382,1381,1382
NDQUSD,20031006,183700,1382,1384,1381,1384
NDQUSD,20031006,183800,1383,1383,1381,1383
NDQUSD,20031006,183900,1382,1383,1382,1382
NDQUSD,20031006,184000,1383,1383,1382,1383
NDQUSD,20031006,184100,1382,1383,1382,1383
NDQUSD,20031006,184200,1381,1383,1381,1381
NDQUSD,20031006,184300,1383,1384,1382,1383
NDQUSD,20031006,184400,1382,1384,1382,1383
NDQUSD,20031006,184500,1383,1384,1382,1382
NDQUSD,20031006,184600,1382,1383,1381,1383
NDQUSD,20031006,184700,1383,1383,1382,1382
NDQUSD,20031006,184800,1383,1383,1381,1383
NDQUSD,20031006,184900,1383,1383,1379,1380
NDQUSD,20031006,185000,1381,1381,1379,1380
NDQUSD,20031006,185100,1380,1381,1379,1379
NDQUSD,20031006,185200,1380,1381,1380,1381
NDQUSD,20031006,185300,1379,1380,1379,1380
NDQUSD,20031006,185400,1379,1381,1378,1379
NDQUSD,20031006,185500,1379,1380,1377,1377
NDQUSD,20031006,185600,1378,1379,1377,1378
NDQUSD,20031006,185700,1378,1378,1377,1378
NDQUSD,20031006,185800,1378,1378,1378,1378
NDQUSD,20031006,185900,1379,1379,1376,1377
NDQUSD,20031006,190000,1378,1378,1378,1378
NDQUSD,20031006,190100,1378,1379,1377,1377
NDQUSD,20031006,190200,1378,1379,1377,1378
NDQUSD,20031006,190300,1379,1380,1379,1379
NDQUSD,20031006,190400,1378,1379,1378,1379
NDQUSD,20031006,190500,1379,1379,1378,1378
NDQUSD,20031006,190600,1379,1379,1378,1378
NDQUSD,20031006,190700,1379,1379,1378,1378
NDQUSD,20031006,190800,1378,1378,1377,1378
NDQUSD,20031006,190900,1377,1379,1377,1379
NDQUSD,20031006,191000,1378,1378,1377,1378
NDQUSD,20031006,191100,1378,1379,1378,1379
NDQUSD,20031006,191200,1379,1379,1379,1379
NDQUSD,20031006,191300,1379,1379,1376,1376
NDQUSD,20031006,191400,1377,1379,1376,1379
NDQUSD,20031006,191500,1378,1378,1376,1376
NDQUSD,20031006,191600,1378,1378,1376,1376
NDQUSD,20031006,191700,1377,1378,1376,1376
NDQUSD,20031006,191800,1376,1378,1376,1378
NDQUSD,20031006,191900,1378,1379,1378,1379
NDQUSD,20031006,192000,1378,1378,1377,1377
NDQUSD,20031006,192100,1377,1378,1377,1377
NDQUSD,20031006,192200,1378,1380,1378,1380
NDQUSD,20031006,192300,1380,1380,1379,1379
NDQUSD,20031006,192400,1381,1381,1379,1380
NDQUSD,20031006,192500,1380,1381,1379,1381
NDQUSD,20031006,192600,1379,1381,1379,1381
NDQUSD,20031006,192700,1380,1380,1379,1380
NDQUSD,20031006,192800,1380,1382,1380,1381
NDQUSD,20031006,192900,1381,1381,1379,1379
NDQUSD,20031006,193000,1381,1381,1380,1380
NDQUSD,20031006,193100,1379,1380,1379,1379
NDQUSD,20031006,193200,1380,1382,1379,1381
NDQUSD,20031006,193300,1381,1381,1381,1381
NDQUSD,20031006,193400,1380,1381,1380,1381
NDQUSD,20031006,193500,1381,1381,1380,1380
NDQUSD,20031006,193600,1381,1381,1380,1381
NDQUSD,20031006,193700,1380,1380,1380,1380
NDQUSD,20031006,193800,1380,1381,1378,1380
NDQUSD,20031006,193900,1379,1380,1378,1380
NDQUSD,20031006,194000,1379,1381,1379,1380
NDQUSD,20031006,194100,1380,1381,1380,1381
NDQUSD,20031006,194200,1380,1381,1380,1380
NDQUSD,20031006,194300,1381,1382,1380,1381
NDQUSD,20031006,194400,1380,1381,1380,1381
NDQUSD,20031006,194500,1380,1381,1380,1381
NDQUSD,20031006,194600,1381,1381,1380,1380
NDQUSD,20031006,194700,1380,1381,1380,1380
NDQUSD,20031006,194800,1382,1382,1382,1382
NDQUSD,20031006,194900,1382,1382,1381,1381
NDQUSD,20031006,195000,1381,1381,1379,1380
NDQUSD,20031006,195100,1380,1381,1379,1379
NDQUSD,20031006,195200,1380,1380,1379,1379
NDQUSD,20031006,195300,1379,1379,1378,1379
NDQUSD,20031006,195400,1379,1379,1379,1379
NDQUSD,20031006,195500,1379,1379,1379,1379
NDQUSD,20031006,195600,1379,1379,1379,1379
NDQUSD,20031006,195700,1380,1381,1379,1381
NDQUSD,20031006,195800,1380,1381,1379,1380
NDQUSD,20031006,195900,1381,1381,1381,1381
NDQUSD,20031006,200000,1382,1382,1381,1381
NDQUSD,20031006,200100,1380,1381,1380,1381
NDQUSD,20031006,200200,1380,1381,1379,1379
NDQUSD,20031006,200300,1381,1382,1380,1382
NDQUSD,20031006,200400,1381,1383,1381,1382
NDQUSD,20031006,200500,1381,1383,1381,1382
NDQUSD,20031006,200600,1382,1383,1382,1383
NDQUSD,20031006,200700,1382,1383,1381,1383
NDQUSD,20031006,200800,1382,1383,1382,1383
NDQUSD,20031006,200900,1382,1386,1382,1386
NDQUSD,20031006,201000,1386,1386,1384,1384
NDQUSD,20031006,201100,1383,1384,1383,1384
NDQUSD,20031006,201200,1383,1383,1383,1383
NDQUSD,20031006,201300,1384,1385,1383,1384
NDQUSD,20031006,201400,1384,1385,1384,1385
NDQUSD,20031006,203000,1384,1384,1383,1383
NDQUSD,20031006,203100,1384,1385,1384,1385
NDQUSD,20031006,203200,1384,1386,1384,1386
NDQUSD,20031006,203300,1384,1386,1384,1385
NDQUSD,20031006,203400,1384,1385,1384,1384
NDQUSD,20031006,203500,1385,1385,1384,1384
NDQUSD,20031006,203600,1384,1386,1384,1386
NDQUSD,20031006,203700,1385,1385,1384,1385
NDQUSD,20031006,203900,1384,1385,1384,1385
NDQUSD,20031006,204100,1384,1386,1384,1386
NDQUSD,20031006,204200,1386,1386,1385,1385
NDQUSD,20031006,204300,1385,1386,1385,1386
NDQUSD,20031006,204400,1385,1385,1384,1384
NDQUSD,20031006,204500,1385,1385,1385,1385
NDQUSD,20031006,204600,1384,1384,1383,1383
NDQUSD,20031006,204700,1385,1385,1384,1385
NDQUSD,20031006,204900,1386,1386,1384,1385
NDQUSD,20031006,205000,1384,1385,1384,1385
NDQUSD,20031006,205100,1385,1385,1385,1385
NDQUSD,20031006,205300,1385,1385,1385,1385
NDQUSD,20031006,205500,1386,1386,1384,1386
NDQUSD,20031006,205600,1385,1385,1384,1384
NDQUSD,20031006,205700,1384,1385,1384,1385
NDQUSD,20031006,210200,1384,1386,1384,1386
NDQUSD,20031006,210300,1385,1385,1384,1384
NDQUSD,20031006,210500,1385,1386,1384,1386
NDQUSD,20031006,210600,1385,1385,1384,1384
NDQUSD,20031006,210700,1385,1386,1384,1386
NDQUSD,20031006,210900,1385,1386,1384,1385
NDQUSD,20031006,211000,1385,1385,1384,1384
NDQUSD,20031006,211100,1385,1385,1384,1384
NDQUSD,20031006,211300,1385,1385,1384,1384
NDQUSD,20031006,211400,1384,1385,1384,1384
NDQUSD,20031006,211600,1384,1385,1384,1385
NDQUSD,20031006,212100,1385,1385,1384,1385
NDQUSD,20031006,212200,1384,1386,1384,1385
NDQUSD,20031006,212500,1385,1386,1385,1386
NDQUSD,20031006,220500,1385,1386,1385,1386
NDQUSD,20031006,220800,1385,1386,1385,1386
NDQUSD,20031006,221500,1385,1386,1384,1386
NDQUSD,20031006,221800,1385,1385,1384,1384
NDQUSD,20031006,221900,1386,1386,1385,1385
NDQUSD,20031006,222000,1385,1385,1384,1384
NDQUSD,20031006,222300,1384,1384,1384,1384
NDQUSD,20031006,222500,1386,1386,1385,1386
NDQUSD,20031006,222600,1385,1385,1385,1385
NDQUSD,20031006,222800,1385,1386,1385,1386
NDQUSD,20031006,223000,1384,1385,1384,1384
NDQUSD,20031006,223200,1386,1386,1385,1386
NDQUSD,20031006,223300,1385,1385,1385,1385
NDQUSD,20031006,223600,1384,1385,1384,1384
NDQUSD,20031006,223700,1384,1385,1384,1385
NDQUSD,20031006,223800,1385,1385,1384,1384
NDQUSD,20031006,223900,1386,1386,1384,1384
NDQUSD,20031006,224100,1385,1385,1384,1384
NDQUSD,20031006,224700,1385,1386,1385,1385
NDQUSD,20031006,225000,1384,1386,1384,1385
NDQUSD,20031006,225100,1385,1386,1385,1385
NDQUSD,20031006,225200,1385,1386,1385,1386
NDQUSD,20031006,225300,1386,1386,1385,1386
NDQUSD,20031006,225500,1386,1386,1385,1385
NDQUSD,20031006,225600,1385,1386,1385,1386
NDQUSD,20031006,225700,1385,1385,1385,1385
NDQUSD,20031006,225800,1384,1386,1384,1386
NDQUSD,20031006,225900,1386,1386,1384,1384
NDQUSD,20031006,230200,1385,1385,1384,1384
NDQUSD,20031006,230400,1384,1385,1384,1384
NDQUSD,20031006,230700,1384,1385,1384,1385
NDQUSD,20031006,230800,1386,1386,1384,1385
NDQUSD,20031006,230900,1385,1385,1384,1384
NDQUSD,20031006,231000,1385,1386,1385,1386
NDQUSD,20031006,231200,1386,1386,1384,1384
NDQUSD,20031006,231400,1386,1386,1386,1386
NDQUSD,20031006,231500,1385,1385,1384,1384
NDQUSD,20031006,232000,1386,1386,1386,1386
NDQUSD,20031006,232200,1386,1386,1385,1386
NDQUSD,20031006,232600,1385,1386,1385,1386
NDQUSD,20031006,232800,1385,1386,1385,1385
NDQUSD,20031006,232900,1385,1386,1384,1386
NDQUSD,20031006,233000,1385,1386,1385,1386
NDQUSD,20031006,233100,1386,1386,1384,1384
NDQUSD,20031006,233700,1386,1386,1385,1385
NDQUSD,20031006,234100,1384,1385,1384,1384
NDQUSD,20031006,234500,1385,1386,1385,1385
NDQUSD,20031006,234700,1385,1386,1385,1386
NDQUSD,20031006,234900,1385,1386,1385,1386
