<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031007,000300,1.1709,1.1709,1.1709,1.1709
EURUSD,20031007,000500,1.1708,1.1709,1.1708,1.1709
EURUSD,20031007,000900,1.1708,1.1708,1.1706,1.1707
EURUSD,20031007,001100,1.1708,1.1708,1.1707,1.1707
EURUSD,20031007,001300,1.1708,1.1709,1.1707,1.1707
EURUSD,20031007,001400,1.1708,1.1710,1.1708,1.1709
EURUSD,20031007,001500,1.1708,1.1708,1.1708,1.1708
EURUSD,20031007,001700,1.1709,1.1709,1.1708,1.1708
EURUSD,20031007,001800,1.1709,1.1709,1.1709,1.1709
EURUSD,20031007,002300,1.1709,1.1709,1.1709,1.1709
EURUSD,20031007,002500,1.1708,1.1708,1.1708,1.1708
EURUSD,20031007,002900,1.1707,1.1708,1.1707,1.1708
EURUSD,20031007,003000,1.1707,1.1707,1.1707,1.1707
EURUSD,20031007,003300,1.1706,1.1708,1.1706,1.1708
EURUSD,20031007,003600,1.1709,1.1709,1.1709,1.1709
EURUSD,20031007,004100,1.1709,1.1709,1.1709,1.1709
EURUSD,20031007,004600,1.1708,1.1708,1.1708,1.1708
EURUSD,20031007,004900,1.1707,1.1707,1.1706,1.1706
EURUSD,20031007,005000,1.1707,1.1707,1.1707,1.1707
EURUSD,20031007,005300,1.1706,1.1707,1.1705,1.1706
EURUSD,20031007,005400,1.1707,1.1707,1.1707,1.1707
EURUSD,20031007,005600,1.1706,1.1706,1.1704,1.1704
EURUSD,20031007,005700,1.1703,1.1703,1.1702,1.1702
EURUSD,20031007,005900,1.1703,1.1703,1.1703,1.1703
EURUSD,20031007,010200,1.1702,1.1702,1.1702,1.1702
EURUSD,20031007,010400,1.1703,1.1703,1.1703,1.1703
EURUSD,20031007,010500,1.1702,1.1702,1.1702,1.1702
EURUSD,20031007,010700,1.1701,1.1701,1.1701,1.1701
EURUSD,20031007,010900,1.1702,1.1702,1.1702,1.1702
EURUSD,20031007,011000,1.1701,1.1702,1.1701,1.1702
EURUSD,20031007,011100,1.1701,1.1701,1.1701,1.1701
EURUSD,20031007,011300,1.1702,1.1702,1.1701,1.1702
EURUSD,20031007,011400,1.1703,1.1703,1.1702,1.1703
EURUSD,20031007,011500,1.1702,1.1703,1.1702,1.1702
EURUSD,20031007,011600,1.1703,1.1703,1.1703,1.1703
EURUSD,20031007,011700,1.1704,1.1705,1.1704,1.1705
EURUSD,20031007,011900,1.1706,1.1708,1.1706,1.1707
EURUSD,20031007,012000,1.1708,1.1708,1.1707,1.1707
EURUSD,20031007,012100,1.1708,1.1708,1.1708,1.1708
EURUSD,20031007,012200,1.1709,1.1710,1.1709,1.1709
EURUSD,20031007,012300,1.1708,1.1709,1.1708,1.1708
EURUSD,20031007,012400,1.1709,1.1709,1.1708,1.1708
EURUSD,20031007,012500,1.1709,1.1709,1.1709,1.1709
EURUSD,20031007,012600,1.1710,1.1711,1.1710,1.1711
EURUSD,20031007,012700,1.1712,1.1713,1.1712,1.1712
EURUSD,20031007,012800,1.1711,1.1712,1.1711,1.1711
EURUSD,20031007,012900,1.1712,1.1712,1.1711,1.1711
EURUSD,20031007,013000,1.1712,1.1712,1.1711,1.1711
EURUSD,20031007,013100,1.1710,1.1711,1.1710,1.1711
EURUSD,20031007,013200,1.1712,1.1712,1.1712,1.1712
EURUSD,20031007,013300,1.1713,1.1713,1.1713,1.1713
EURUSD,20031007,013400,1.1714,1.1715,1.1714,1.1715
EURUSD,20031007,013700,1.1714,1.1714,1.1712,1.1714
EURUSD,20031007,013800,1.1715,1.1715,1.1714,1.1715
EURUSD,20031007,014100,1.1714,1.1714,1.1714,1.1714
EURUSD,20031007,014200,1.1715,1.1716,1.1714,1.1716
EURUSD,20031007,014300,1.1717,1.1718,1.1716,1.1716
EURUSD,20031007,014500,1.1717,1.1717,1.1717,1.1717
EURUSD,20031007,014600,1.1716,1.1717,1.1716,1.1717
EURUSD,20031007,014900,1.1716,1.1716,1.1715,1.1715
EURUSD,20031007,015000,1.1716,1.1717,1.1716,1.1717
EURUSD,20031007,015100,1.1718,1.1719,1.1718,1.1718
EURUSD,20031007,015300,1.1717,1.1717,1.1716,1.1717
EURUSD,20031007,015400,1.1716,1.1716,1.1715,1.1715
EURUSD,20031007,015500,1.1714,1.1714,1.1714,1.1714
EURUSD,20031007,015700,1.1715,1.1715,1.1714,1.1715
EURUSD,20031007,015900,1.1714,1.1715,1.1714,1.1714
EURUSD,20031007,020000,1.1713,1.1713,1.1712,1.1712
EURUSD,20031007,020100,1.1711,1.1711,1.1711,1.1711
EURUSD,20031007,020300,1.1710,1.1710,1.1710,1.1710
EURUSD,20031007,020700,1.1711,1.1711,1.1711,1.1711
EURUSD,20031007,020800,1.1712,1.1713,1.1712,1.1713
EURUSD,20031007,020900,1.1712,1.1712,1.1711,1.1712
EURUSD,20031007,021000,1.1711,1.1711,1.1711,1.1711
EURUSD,20031007,021400,1.1710,1.1711,1.1710,1.1711
EURUSD,20031007,021600,1.1712,1.1712,1.1711,1.1712
EURUSD,20031007,022000,1.1713,1.1714,1.1713,1.1714
EURUSD,20031007,022200,1.1713,1.1713,1.1712,1.1712
EURUSD,20031007,022300,1.1714,1.1714,1.1712,1.1712
EURUSD,20031007,022500,1.1713,1.1715,1.1713,1.1715
EURUSD,20031007,022600,1.1714,1.1716,1.1714,1.1716
EURUSD,20031007,022800,1.1717,1.1718,1.1717,1.1717
EURUSD,20031007,022900,1.1716,1.1716,1.1715,1.1715
EURUSD,20031007,023000,1.1716,1.1716,1.1716,1.1716
EURUSD,20031007,023100,1.1717,1.1717,1.1717,1.1717
EURUSD,20031007,023300,1.1716,1.1717,1.1716,1.1716
EURUSD,20031007,023400,1.1717,1.1717,1.1717,1.1717
EURUSD,20031007,023500,1.1716,1.1716,1.1715,1.1715
EURUSD,20031007,023800,1.1714,1.1715,1.1714,1.1715
EURUSD,20031007,023900,1.1714,1.1714,1.1714,1.1714
EURUSD,20031007,024000,1.1713,1.1713,1.1713,1.1713
EURUSD,20031007,024100,1.1712,1.1712,1.1712,1.1712
EURUSD,20031007,024500,1.1713,1.1714,1.1712,1.1712
EURUSD,20031007,024600,1.1713,1.1713,1.1712,1.1712
EURUSD,20031007,024700,1.1713,1.1713,1.1712,1.1712
EURUSD,20031007,024900,1.1713,1.1713,1.1712,1.1712
EURUSD,20031007,025100,1.1711,1.1711,1.1709,1.1709
EURUSD,20031007,025200,1.1710,1.1710,1.1709,1.1710
EURUSD,20031007,025300,1.1711,1.1711,1.1710,1.1711
EURUSD,20031007,025400,1.1710,1.1710,1.1710,1.1710
EURUSD,20031007,025500,1.1709,1.1709,1.1707,1.1709
EURUSD,20031007,025600,1.1710,1.1710,1.1709,1.1709
EURUSD,20031007,025700,1.1710,1.1710,1.1709,1.1709
EURUSD,20031007,025800,1.1710,1.1712,1.1710,1.1712
EURUSD,20031007,025900,1.1711,1.1712,1.1710,1.1710
EURUSD,20031007,030000,1.1709,1.1709,1.1709,1.1709
EURUSD,20031007,030100,1.1708,1.1708,1.1707,1.1707
EURUSD,20031007,030200,1.1706,1.1706,1.1705,1.1705
EURUSD,20031007,030400,1.1704,1.1704,1.1702,1.1704
EURUSD,20031007,030500,1.1705,1.1705,1.1705,1.1705
EURUSD,20031007,030600,1.1706,1.1706,1.1705,1.1705
EURUSD,20031007,030700,1.1704,1.1704,1.1703,1.1703
EURUSD,20031007,030800,1.1704,1.1705,1.1704,1.1704
EURUSD,20031007,031000,1.1705,1.1705,1.1704,1.1704
EURUSD,20031007,031100,1.1703,1.1703,1.1702,1.1702
EURUSD,20031007,031200,1.1703,1.1704,1.1702,1.1704
EURUSD,20031007,031300,1.1703,1.1703,1.1703,1.1703
EURUSD,20031007,031500,1.1702,1.1702,1.1701,1.1701
EURUSD,20031007,031600,1.1702,1.1702,1.1701,1.1701
EURUSD,20031007,031700,1.1700,1.1700,1.1700,1.1700
EURUSD,20031007,032000,1.1701,1.1701,1.1701,1.1701
EURUSD,20031007,032100,1.1700,1.1700,1.1700,1.1700
EURUSD,20031007,032200,1.1699,1.1700,1.1699,1.1700
EURUSD,20031007,032300,1.1699,1.1699,1.1697,1.1699
EURUSD,20031007,032400,1.1700,1.1700,1.1699,1.1700
EURUSD,20031007,032500,1.1701,1.1701,1.1701,1.1701
EURUSD,20031007,032600,1.1702,1.1702,1.1701,1.1701
EURUSD,20031007,032700,1.1702,1.1702,1.1702,1.1702
EURUSD,20031007,032800,1.1703,1.1703,1.1703,1.1703
EURUSD,20031007,033000,1.1704,1.1704,1.1703,1.1703
EURUSD,20031007,033200,1.1704,1.1704,1.1704,1.1704
EURUSD,20031007,033300,1.1705,1.1705,1.1704,1.1705
EURUSD,20031007,033800,1.1705,1.1705,1.1705,1.1705
EURUSD,20031007,034300,1.1704,1.1704,1.1702,1.1703
EURUSD,20031007,034400,1.1704,1.1704,1.1704,1.1704
EURUSD,20031007,034600,1.1703,1.1703,1.1700,1.1700
EURUSD,20031007,034700,1.1701,1.1702,1.1701,1.1702
EURUSD,20031007,034800,1.1701,1.1702,1.1701,1.1701
EURUSD,20031007,035100,1.1702,1.1702,1.1702,1.1702
EURUSD,20031007,035300,1.1703,1.1704,1.1703,1.1703
EURUSD,20031007,035500,1.1704,1.1705,1.1704,1.1705
EURUSD,20031007,035700,1.1704,1.1704,1.1704,1.1704
EURUSD,20031007,040000,1.1705,1.1705,1.1704,1.1704
EURUSD,20031007,040500,1.1704,1.1704,1.1704,1.1704
EURUSD,20031007,040800,1.1705,1.1705,1.1705,1.1705
EURUSD,20031007,041300,1.1705,1.1705,1.1705,1.1705
EURUSD,20031007,041800,1.1705,1.1705,1.1705,1.1705
EURUSD,20031007,042300,1.1705,1.1705,1.1705,1.1705
EURUSD,20031007,042600,1.1706,1.1708,1.1706,1.1708
EURUSD,20031007,042900,1.1709,1.1709,1.1708,1.1708
EURUSD,20031007,043000,1.1709,1.1709,1.1708,1.1709
EURUSD,20031007,043100,1.1710,1.1710,1.1710,1.1710
EURUSD,20031007,043600,1.1710,1.1710,1.1709,1.1709
EURUSD,20031007,043700,1.1710,1.1710,1.1710,1.1710
EURUSD,20031007,044200,1.1710,1.1711,1.1710,1.1710
EURUSD,20031007,044300,1.1711,1.1711,1.1711,1.1711
EURUSD,20031007,044500,1.1710,1.1710,1.1710,1.1710
EURUSD,20031007,044600,1.1711,1.1711,1.1710,1.1710
EURUSD,20031007,044800,1.1711,1.1711,1.1710,1.1710
EURUSD,20031007,045200,1.1709,1.1709,1.1709,1.1709
EURUSD,20031007,045400,1.1708,1.1709,1.1708,1.1709
EURUSD,20031007,045500,1.1708,1.1708,1.1708,1.1708
EURUSD,20031007,050000,1.1707,1.1707,1.1705,1.1705
EURUSD,20031007,050100,1.1706,1.1706,1.1706,1.1706
EURUSD,20031007,050200,1.1707,1.1707,1.1706,1.1706
EURUSD,20031007,050300,1.1707,1.1707,1.1706,1.1706
EURUSD,20031007,050400,1.1707,1.1707,1.1706,1.1707
EURUSD,20031007,050500,1.1708,1.1709,1.1708,1.1709
EURUSD,20031007,050800,1.1710,1.1710,1.1709,1.1710
EURUSD,20031007,050900,1.1711,1.1711,1.1710,1.1711
EURUSD,20031007,051100,1.1710,1.1710,1.1710,1.1710
EURUSD,20031007,051400,1.1709,1.1710,1.1709,1.1710
EURUSD,20031007,051500,1.1709,1.1709,1.1709,1.1709
EURUSD,20031007,051600,1.1710,1.1710,1.1710,1.1710
EURUSD,20031007,052000,1.1709,1.1709,1.1709,1.1709
EURUSD,20031007,052400,1.1708,1.1708,1.1707,1.1708
EURUSD,20031007,052500,1.1707,1.1707,1.1707,1.1707
EURUSD,20031007,052700,1.1708,1.1708,1.1708,1.1708
EURUSD,20031007,052800,1.1709,1.1709,1.1709,1.1709
EURUSD,20031007,052900,1.1710,1.1710,1.1710,1.1710
EURUSD,20031007,053000,1.1709,1.1709,1.1709,1.1709
EURUSD,20031007,053500,1.1709,1.1709,1.1709,1.1709
EURUSD,20031007,053600,1.1710,1.1710,1.1710,1.1710
EURUSD,20031007,054000,1.1711,1.1711,1.1711,1.1711
EURUSD,20031007,054500,1.1711,1.1711,1.1711,1.1711
EURUSD,20031007,054800,1.1710,1.1710,1.1709,1.1709
EURUSD,20031007,055200,1.1710,1.1710,1.1710,1.1710
EURUSD,20031007,055300,1.1709,1.1709,1.1709,1.1709
EURUSD,20031007,055800,1.1709,1.1709,1.1709,1.1709
EURUSD,20031007,055900,1.1708,1.1709,1.1708,1.1708
EURUSD,20031007,060000,1.1707,1.1707,1.1706,1.1707
EURUSD,20031007,060500,1.1707,1.1707,1.1707,1.1707
EURUSD,20031007,060600,1.1708,1.1708,1.1708,1.1708
EURUSD,20031007,060700,1.1707,1.1707,1.1707,1.1707
EURUSD,20031007,060800,1.1706,1.1706,1.1706,1.1706
EURUSD,20031007,060900,1.1707,1.1707,1.1707,1.1707
EURUSD,20031007,061300,1.1708,1.1708,1.1708,1.1708
EURUSD,20031007,061400,1.1709,1.1709,1.1709,1.1709
EURUSD,20031007,061600,1.1710,1.1711,1.1710,1.1710
EURUSD,20031007,062100,1.1710,1.1710,1.1710,1.1710
EURUSD,20031007,062200,1.1709,1.1710,1.1709,1.1709
EURUSD,20031007,062500,1.1708,1.1708,1.1708,1.1708
EURUSD,20031007,063000,1.1708,1.1708,1.1708,1.1708
EURUSD,20031007,063100,1.1709,1.1709,1.1709,1.1709
EURUSD,20031007,063300,1.1708,1.1708,1.1707,1.1707
EURUSD,20031007,063400,1.1708,1.1708,1.1707,1.1707
EURUSD,20031007,063500,1.1708,1.1708,1.1708,1.1708
EURUSD,20031007,063600,1.1709,1.1709,1.1709,1.1709
EURUSD,20031007,063800,1.1710,1.1710,1.1709,1.1709
EURUSD,20031007,063900,1.1710,1.1711,1.1709,1.1711
EURUSD,20031007,064100,1.1710,1.1710,1.1710,1.1710
EURUSD,20031007,064600,1.1710,1.1710,1.1710,1.1710
EURUSD,20031007,064800,1.1709,1.1709,1.1709,1.1709
EURUSD,20031007,064900,1.1708,1.1709,1.1708,1.1708
EURUSD,20031007,065200,1.1709,1.1709,1.1709,1.1709
EURUSD,20031007,065500,1.1710,1.1710,1.1710,1.1710
EURUSD,20031007,065700,1.1709,1.1709,1.1709,1.1709
EURUSD,20031007,065900,1.1710,1.1710,1.1709,1.1710
EURUSD,20031007,070300,1.1711,1.1711,1.1710,1.1711
EURUSD,20031007,070500,1.1712,1.1712,1.1712,1.1712
EURUSD,20031007,070800,1.1711,1.1711,1.1711,1.1711
EURUSD,20031007,070900,1.1710,1.1711,1.1710,1.1711
EURUSD,20031007,071000,1.1710,1.1710,1.1710,1.1710
EURUSD,20031007,071400,1.1709,1.1709,1.1709,1.1709
EURUSD,20031007,071500,1.1710,1.1710,1.1710,1.1710
EURUSD,20031007,071600,1.1711,1.1712,1.1711,1.1712
EURUSD,20031007,071700,1.1713,1.1713,1.1713,1.1713
EURUSD,20031007,071900,1.1712,1.1712,1.1712,1.1712
EURUSD,20031007,072200,1.1711,1.1712,1.1711,1.1712
EURUSD,20031007,072300,1.1713,1.1714,1.1713,1.1714
EURUSD,20031007,072400,1.1715,1.1716,1.1714,1.1714
EURUSD,20031007,072500,1.1715,1.1715,1.1714,1.1715
EURUSD,20031007,072600,1.1714,1.1714,1.1714,1.1714
EURUSD,20031007,072700,1.1715,1.1715,1.1714,1.1714
EURUSD,20031007,072800,1.1715,1.1715,1.1715,1.1715
EURUSD,20031007,072900,1.1714,1.1714,1.1713,1.1713
EURUSD,20031007,073000,1.1712,1.1712,1.1711,1.1711
EURUSD,20031007,073100,1.1712,1.1712,1.1712,1.1712
EURUSD,20031007,073300,1.1713,1.1713,1.1712,1.1712
EURUSD,20031007,073500,1.1713,1.1715,1.1713,1.1715
EURUSD,20031007,073600,1.1714,1.1714,1.1714,1.1714
EURUSD,20031007,073800,1.1713,1.1714,1.1713,1.1714
EURUSD,20031007,074000,1.1715,1.1715,1.1715,1.1715
EURUSD,20031007,074100,1.1714,1.1714,1.1714,1.1714
EURUSD,20031007,074300,1.1715,1.1715,1.1715,1.1715
EURUSD,20031007,074400,1.1714,1.1715,1.1714,1.1715
EURUSD,20031007,074500,1.1716,1.1716,1.1715,1.1715
EURUSD,20031007,074600,1.1716,1.1716,1.1715,1.1715
EURUSD,20031007,074700,1.1716,1.1716,1.1715,1.1716
EURUSD,20031007,074800,1.1717,1.1717,1.1716,1.1717
EURUSD,20031007,074900,1.1716,1.1716,1.1715,1.1715
EURUSD,20031007,075200,1.1716,1.1717,1.1715,1.1717
EURUSD,20031007,075300,1.1716,1.1719,1.1716,1.1718
EURUSD,20031007,075400,1.1717,1.1719,1.1717,1.1718
EURUSD,20031007,075500,1.1717,1.1717,1.1713,1.1714
EURUSD,20031007,075600,1.1715,1.1715,1.1714,1.1715
EURUSD,20031007,075700,1.1714,1.1715,1.1714,1.1714
EURUSD,20031007,075800,1.1715,1.1715,1.1715,1.1715
EURUSD,20031007,080000,1.1714,1.1715,1.1714,1.1715
EURUSD,20031007,080100,1.1714,1.1714,1.1712,1.1712
EURUSD,20031007,080200,1.1713,1.1713,1.1712,1.1712
EURUSD,20031007,080300,1.1711,1.1712,1.1710,1.1712
EURUSD,20031007,080400,1.1711,1.1711,1.1709,1.1710
EURUSD,20031007,080500,1.1709,1.1710,1.1709,1.1710
EURUSD,20031007,080600,1.1709,1.1709,1.1707,1.1707
EURUSD,20031007,080700,1.1708,1.1711,1.1708,1.1710
EURUSD,20031007,080800,1.1711,1.1712,1.1710,1.1712
EURUSD,20031007,080900,1.1711,1.1711,1.1710,1.1710
EURUSD,20031007,081000,1.1709,1.1710,1.1709,1.1709
EURUSD,20031007,081100,1.1708,1.1710,1.1708,1.1709
EURUSD,20031007,081200,1.1710,1.1710,1.1709,1.1709
EURUSD,20031007,081300,1.1708,1.1708,1.1708,1.1708
EURUSD,20031007,081400,1.1707,1.1707,1.1706,1.1706
EURUSD,20031007,081500,1.1707,1.1710,1.1707,1.1710
EURUSD,20031007,081600,1.1709,1.1711,1.1709,1.1711
EURUSD,20031007,081700,1.1710,1.1710,1.1710,1.1710
EURUSD,20031007,081800,1.1709,1.1711,1.1709,1.1711
EURUSD,20031007,081900,1.1710,1.1711,1.1710,1.1711
EURUSD,20031007,082000,1.1710,1.1711,1.1710,1.1711
EURUSD,20031007,082100,1.1710,1.1711,1.1710,1.1711
EURUSD,20031007,082200,1.1712,1.1714,1.1712,1.1713
EURUSD,20031007,082300,1.1714,1.1714,1.1713,1.1714
EURUSD,20031007,082400,1.1713,1.1714,1.1712,1.1714
EURUSD,20031007,082600,1.1713,1.1714,1.1713,1.1714
EURUSD,20031007,082700,1.1713,1.1715,1.1712,1.1715
EURUSD,20031007,082800,1.1716,1.1718,1.1716,1.1718
EURUSD,20031007,082900,1.1719,1.1719,1.1717,1.1717
EURUSD,20031007,083000,1.1718,1.1718,1.1717,1.1717
EURUSD,20031007,083100,1.1718,1.1726,1.1718,1.1726
EURUSD,20031007,083200,1.1727,1.1733,1.1727,1.1733
EURUSD,20031007,083300,1.1732,1.1732,1.1731,1.1731
EURUSD,20031007,083400,1.1732,1.1734,1.1732,1.1734
EURUSD,20031007,083500,1.1735,1.1739,1.1735,1.1738
EURUSD,20031007,083600,1.1737,1.1739,1.1736,1.1736
EURUSD,20031007,083700,1.1737,1.1738,1.1737,1.1737
EURUSD,20031007,083800,1.1736,1.1736,1.1733,1.1733
EURUSD,20031007,083900,1.1732,1.1733,1.1732,1.1733
EURUSD,20031007,084000,1.1732,1.1732,1.1731,1.1731
EURUSD,20031007,084100,1.1730,1.1731,1.1730,1.1731
EURUSD,20031007,084200,1.1732,1.1737,1.1732,1.1737
EURUSD,20031007,084300,1.1738,1.1738,1.1735,1.1735
EURUSD,20031007,084400,1.1734,1.1735,1.1733,1.1733
EURUSD,20031007,084500,1.1732,1.1732,1.1731,1.1732
EURUSD,20031007,084600,1.1731,1.1731,1.1731,1.1731
EURUSD,20031007,084700,1.1730,1.1732,1.1730,1.1732
EURUSD,20031007,084800,1.1733,1.1734,1.1733,1.1733
EURUSD,20031007,084900,1.1734,1.1736,1.1733,1.1735
EURUSD,20031007,085000,1.1734,1.1743,1.1733,1.1740
EURUSD,20031007,085100,1.1739,1.1739,1.1738,1.1738
EURUSD,20031007,085200,1.1737,1.1738,1.1736,1.1738
EURUSD,20031007,085300,1.1739,1.1740,1.1735,1.1736
EURUSD,20031007,085400,1.1735,1.1736,1.1734,1.1736
EURUSD,20031007,085500,1.1737,1.1742,1.1737,1.1738
EURUSD,20031007,085600,1.1737,1.1739,1.1737,1.1739
EURUSD,20031007,085700,1.1738,1.1738,1.1736,1.1736
EURUSD,20031007,085800,1.1735,1.1735,1.1732,1.1732
EURUSD,20031007,085900,1.1733,1.1733,1.1732,1.1733
EURUSD,20031007,090000,1.1734,1.1735,1.1733,1.1734
EURUSD,20031007,090100,1.1733,1.1734,1.1733,1.1734
EURUSD,20031007,090200,1.1733,1.1737,1.1733,1.1737
EURUSD,20031007,090300,1.1738,1.1738,1.1732,1.1733
EURUSD,20031007,090400,1.1732,1.1733,1.1730,1.1731
EURUSD,20031007,090500,1.1732,1.1732,1.1731,1.1731
EURUSD,20031007,090600,1.1730,1.1731,1.1730,1.1731
EURUSD,20031007,090700,1.1730,1.1730,1.1730,1.1730
EURUSD,20031007,090800,1.1731,1.1731,1.1731,1.1731
EURUSD,20031007,090900,1.1730,1.1730,1.1729,1.1729
EURUSD,20031007,091000,1.1730,1.1730,1.1727,1.1727
EURUSD,20031007,091100,1.1728,1.1730,1.1728,1.1730
EURUSD,20031007,091200,1.1731,1.1731,1.1731,1.1731
EURUSD,20031007,091300,1.1732,1.1733,1.1729,1.1729
EURUSD,20031007,091400,1.1728,1.1728,1.1726,1.1726
EURUSD,20031007,091500,1.1727,1.1727,1.1724,1.1724
EURUSD,20031007,091600,1.1725,1.1726,1.1724,1.1724
EURUSD,20031007,091700,1.1725,1.1727,1.1725,1.1727
EURUSD,20031007,091800,1.1726,1.1727,1.1725,1.1725
EURUSD,20031007,091900,1.1724,1.1726,1.1724,1.1726
EURUSD,20031007,092000,1.1727,1.1727,1.1725,1.1726
EURUSD,20031007,092100,1.1727,1.1730,1.1727,1.1729
EURUSD,20031007,092200,1.1728,1.1730,1.1727,1.1729
EURUSD,20031007,092300,1.1730,1.1731,1.1730,1.1730
EURUSD,20031007,092400,1.1731,1.1731,1.1729,1.1729
EURUSD,20031007,092500,1.1728,1.1728,1.1726,1.1726
EURUSD,20031007,092600,1.1725,1.1727,1.1725,1.1727
EURUSD,20031007,092700,1.1726,1.1728,1.1726,1.1728
EURUSD,20031007,092800,1.1727,1.1727,1.1725,1.1725
EURUSD,20031007,092900,1.1726,1.1726,1.1725,1.1725
EURUSD,20031007,093000,1.1726,1.1729,1.1726,1.1729
EURUSD,20031007,093100,1.1730,1.1730,1.1729,1.1730
EURUSD,20031007,093200,1.1729,1.1729,1.1728,1.1728
EURUSD,20031007,093300,1.1727,1.1727,1.1726,1.1727
EURUSD,20031007,093400,1.1726,1.1728,1.1726,1.1728
EURUSD,20031007,093500,1.1729,1.1729,1.1727,1.1727
EURUSD,20031007,093600,1.1728,1.1728,1.1726,1.1726
EURUSD,20031007,093700,1.1727,1.1731,1.1726,1.1730
EURUSD,20031007,093800,1.1731,1.1731,1.1729,1.1729
EURUSD,20031007,093900,1.1727,1.1728,1.1725,1.1725
EURUSD,20031007,094000,1.1726,1.1726,1.1725,1.1725
EURUSD,20031007,094100,1.1724,1.1725,1.1724,1.1725
EURUSD,20031007,094200,1.1724,1.1726,1.1724,1.1726
EURUSD,20031007,094300,1.1725,1.1727,1.1724,1.1727
EURUSD,20031007,094400,1.1726,1.1729,1.1726,1.1728
EURUSD,20031007,094500,1.1729,1.1729,1.1728,1.1728
EURUSD,20031007,094600,1.1729,1.1730,1.1729,1.1729
EURUSD,20031007,094700,1.1728,1.1729,1.1728,1.1729
EURUSD,20031007,094800,1.1730,1.1731,1.1729,1.1731
EURUSD,20031007,094900,1.1732,1.1733,1.1732,1.1733
EURUSD,20031007,095000,1.1734,1.1738,1.1734,1.1736
EURUSD,20031007,095100,1.1737,1.1737,1.1736,1.1736
EURUSD,20031007,095200,1.1737,1.1737,1.1736,1.1736
EURUSD,20031007,095300,1.1735,1.1736,1.1735,1.1735
EURUSD,20031007,095400,1.1736,1.1738,1.1736,1.1738
EURUSD,20031007,095500,1.1737,1.1739,1.1737,1.1739
EURUSD,20031007,095600,1.1738,1.1739,1.1738,1.1738
EURUSD,20031007,095700,1.1739,1.1740,1.1738,1.1738
EURUSD,20031007,095800,1.1737,1.1743,1.1736,1.1743
EURUSD,20031007,095900,1.1744,1.1746,1.1743,1.1745
EURUSD,20031007,100000,1.1744,1.1744,1.1743,1.1744
EURUSD,20031007,100100,1.1745,1.1748,1.1745,1.1746
EURUSD,20031007,100200,1.1747,1.1753,1.1747,1.1753
EURUSD,20031007,100300,1.1754,1.1755,1.1752,1.1752
EURUSD,20031007,100400,1.1753,1.1754,1.1753,1.1754
EURUSD,20031007,100500,1.1755,1.1755,1.1752,1.1752
EURUSD,20031007,100600,1.1753,1.1756,1.1752,1.1756
EURUSD,20031007,100700,1.1757,1.1758,1.1755,1.1755
EURUSD,20031007,100800,1.1754,1.1754,1.1753,1.1753
EURUSD,20031007,100900,1.1752,1.1754,1.1752,1.1754
EURUSD,20031007,101000,1.1753,1.1753,1.1752,1.1753
EURUSD,20031007,101100,1.1752,1.1755,1.1751,1.1754
EURUSD,20031007,101200,1.1755,1.1755,1.1751,1.1751
EURUSD,20031007,101300,1.1752,1.1753,1.1751,1.1751
EURUSD,20031007,101400,1.1752,1.1752,1.1750,1.1751
EURUSD,20031007,101500,1.1752,1.1752,1.1750,1.1750
EURUSD,20031007,101600,1.1749,1.1750,1.1749,1.1750
EURUSD,20031007,101700,1.1751,1.1751,1.1750,1.1751
EURUSD,20031007,101800,1.1752,1.1754,1.1751,1.1754
EURUSD,20031007,101900,1.1753,1.1753,1.1753,1.1753
EURUSD,20031007,102000,1.1754,1.1755,1.1754,1.1755
EURUSD,20031007,102100,1.1756,1.1758,1.1755,1.1758
EURUSD,20031007,102200,1.1759,1.1761,1.1759,1.1761
EURUSD,20031007,102300,1.1760,1.1760,1.1758,1.1759
EURUSD,20031007,102400,1.1758,1.1758,1.1756,1.1756
EURUSD,20031007,102500,1.1755,1.1755,1.1754,1.1754
EURUSD,20031007,102600,1.1755,1.1756,1.1754,1.1756
EURUSD,20031007,102700,1.1757,1.1769,1.1757,1.1768
EURUSD,20031007,102800,1.1769,1.1774,1.1769,1.1773
EURUSD,20031007,102900,1.1774,1.1780,1.1774,1.1775
EURUSD,20031007,103000,1.1774,1.1778,1.1773,1.1777
EURUSD,20031007,103100,1.1778,1.1780,1.1777,1.1778
EURUSD,20031007,103200,1.1779,1.1784,1.1779,1.1784
EURUSD,20031007,103300,1.1785,1.1791,1.1785,1.1789
EURUSD,20031007,103400,1.1790,1.1791,1.1786,1.1786
EURUSD,20031007,103500,1.1785,1.1786,1.1784,1.1786
EURUSD,20031007,103600,1.1787,1.1793,1.1787,1.1792
EURUSD,20031007,103700,1.1791,1.1795,1.1790,1.1794
EURUSD,20031007,103800,1.1795,1.1800,1.1795,1.1796
EURUSD,20031007,103900,1.1795,1.1796,1.1791,1.1792
EURUSD,20031007,104000,1.1793,1.1793,1.1790,1.1791
EURUSD,20031007,104100,1.1790,1.1791,1.1787,1.1787
EURUSD,20031007,104200,1.1786,1.1786,1.1784,1.1785
EURUSD,20031007,104300,1.1784,1.1784,1.1781,1.1783
EURUSD,20031007,104400,1.1784,1.1785,1.1784,1.1785
EURUSD,20031007,104500,1.1784,1.1790,1.1784,1.1790
EURUSD,20031007,104600,1.1789,1.1790,1.1788,1.1789
EURUSD,20031007,104700,1.1788,1.1788,1.1786,1.1787
EURUSD,20031007,104800,1.1786,1.1786,1.1781,1.1783
EURUSD,20031007,105000,1.1784,1.1784,1.1782,1.1783
EURUSD,20031007,105300,1.1784,1.1786,1.1782,1.1782
EURUSD,20031007,105400,1.1781,1.1782,1.1781,1.1782
EURUSD,20031007,105500,1.1783,1.1783,1.1781,1.1781
EURUSD,20031007,105600,1.1782,1.1782,1.1779,1.1779
EURUSD,20031007,105700,1.1780,1.1781,1.1779,1.1780
EURUSD,20031007,105800,1.1779,1.1783,1.1779,1.1783
EURUSD,20031007,105900,1.1782,1.1784,1.1782,1.1784
EURUSD,20031007,110000,1.1786,1.1786,1.1784,1.1784
EURUSD,20031007,110100,1.1785,1.1789,1.1785,1.1788
EURUSD,20031007,110200,1.1789,1.1793,1.1789,1.1791
EURUSD,20031007,110300,1.1790,1.1790,1.1786,1.1786
EURUSD,20031007,110400,1.1784,1.1784,1.1783,1.1784
EURUSD,20031007,110500,1.1785,1.1787,1.1785,1.1787
EURUSD,20031007,110700,1.1788,1.1790,1.1788,1.1790
EURUSD,20031007,110800,1.1791,1.1791,1.1791,1.1791
EURUSD,20031007,110900,1.1790,1.1791,1.1790,1.1791
EURUSD,20031007,111000,1.1790,1.1791,1.1790,1.1791
EURUSD,20031007,111100,1.1792,1.1796,1.1792,1.1796
EURUSD,20031007,111200,1.1795,1.1795,1.1790,1.1790
EURUSD,20031007,111300,1.1791,1.1791,1.1789,1.1789
EURUSD,20031007,111400,1.1788,1.1789,1.1788,1.1788
EURUSD,20031007,111500,1.1787,1.1787,1.1786,1.1786
EURUSD,20031007,111600,1.1785,1.1785,1.1785,1.1785
EURUSD,20031007,111700,1.1786,1.1788,1.1786,1.1788
EURUSD,20031007,111800,1.1787,1.1789,1.1787,1.1787
EURUSD,20031007,111900,1.1786,1.1787,1.1786,1.1787
EURUSD,20031007,112000,1.1786,1.1786,1.1783,1.1783
EURUSD,20031007,112100,1.1782,1.1782,1.1781,1.1781
EURUSD,20031007,112200,1.1780,1.1780,1.1778,1.1778
EURUSD,20031007,112300,1.1779,1.1779,1.1777,1.1777
EURUSD,20031007,112400,1.1778,1.1778,1.1776,1.1777
EURUSD,20031007,112500,1.1776,1.1776,1.1773,1.1773
EURUSD,20031007,112600,1.1774,1.1775,1.1774,1.1775
EURUSD,20031007,112700,1.1774,1.1774,1.1772,1.1773
EURUSD,20031007,112800,1.1774,1.1774,1.1770,1.1770
EURUSD,20031007,112900,1.1771,1.1771,1.1770,1.1770
EURUSD,20031007,113000,1.1771,1.1772,1.1769,1.1772
EURUSD,20031007,113100,1.1773,1.1774,1.1773,1.1773
EURUSD,20031007,113200,1.1774,1.1774,1.1773,1.1773
EURUSD,20031007,113300,1.1774,1.1774,1.1774,1.1774
EURUSD,20031007,113400,1.1773,1.1774,1.1773,1.1773
EURUSD,20031007,113500,1.1774,1.1775,1.1773,1.1775
EURUSD,20031007,113600,1.1776,1.1779,1.1776,1.1778
EURUSD,20031007,113700,1.1779,1.1780,1.1779,1.1780
EURUSD,20031007,113800,1.1778,1.1778,1.1776,1.1776
EURUSD,20031007,114000,1.1775,1.1776,1.1774,1.1774
EURUSD,20031007,114100,1.1773,1.1777,1.1773,1.1777
EURUSD,20031007,114200,1.1778,1.1780,1.1778,1.1779
EURUSD,20031007,114300,1.1778,1.1778,1.1778,1.1778
EURUSD,20031007,114400,1.1777,1.1779,1.1777,1.1779
EURUSD,20031007,114500,1.1780,1.1783,1.1780,1.1783
EURUSD,20031007,114600,1.1784,1.1785,1.1782,1.1785
EURUSD,20031007,114700,1.1786,1.1786,1.1782,1.1782
EURUSD,20031007,114800,1.1781,1.1783,1.1781,1.1783
EURUSD,20031007,114900,1.1782,1.1782,1.1782,1.1782
EURUSD,20031007,115000,1.1781,1.1782,1.1781,1.1781
EURUSD,20031007,115100,1.1780,1.1780,1.1779,1.1780
EURUSD,20031007,115200,1.1779,1.1780,1.1779,1.1780
EURUSD,20031007,115300,1.1779,1.1779,1.1779,1.1779
EURUSD,20031007,115400,1.1780,1.1783,1.1780,1.1783
EURUSD,20031007,115500,1.1782,1.1783,1.1782,1.1783
EURUSD,20031007,115600,1.1782,1.1786,1.1782,1.1785
EURUSD,20031007,115700,1.1786,1.1789,1.1786,1.1789
EURUSD,20031007,115800,1.1788,1.1788,1.1784,1.1786
EURUSD,20031007,115900,1.1787,1.1788,1.1787,1.1787
EURUSD,20031007,120000,1.1786,1.1786,1.1783,1.1783
EURUSD,20031007,120100,1.1782,1.1784,1.1782,1.1784
EURUSD,20031007,120200,1.1783,1.1784,1.1783,1.1784
EURUSD,20031007,120300,1.1785,1.1786,1.1785,1.1785
EURUSD,20031007,120400,1.1784,1.1784,1.1780,1.1780
EURUSD,20031007,120500,1.1781,1.1781,1.1779,1.1780
EURUSD,20031007,120600,1.1781,1.1783,1.1781,1.1782
EURUSD,20031007,120700,1.1783,1.1783,1.1781,1.1781
EURUSD,20031007,120800,1.1782,1.1783,1.1782,1.1782
EURUSD,20031007,120900,1.1781,1.1784,1.1781,1.1782
EURUSD,20031007,121000,1.1781,1.1782,1.1780,1.1780
EURUSD,20031007,121100,1.1781,1.1782,1.1779,1.1780
EURUSD,20031007,121200,1.1779,1.1779,1.1779,1.1779
EURUSD,20031007,121300,1.1780,1.1784,1.1780,1.1784
EURUSD,20031007,121400,1.1785,1.1786,1.1781,1.1781
EURUSD,20031007,121500,1.1782,1.1782,1.1781,1.1781
EURUSD,20031007,121600,1.1782,1.1782,1.1780,1.1781
EURUSD,20031007,121700,1.1780,1.1780,1.1779,1.1779
EURUSD,20031007,121800,1.1778,1.1779,1.1778,1.1778
EURUSD,20031007,121900,1.1779,1.1779,1.1777,1.1778
EURUSD,20031007,122000,1.1779,1.1779,1.1778,1.1779
EURUSD,20031007,122100,1.1780,1.1780,1.1778,1.1778
EURUSD,20031007,122200,1.1779,1.1780,1.1779,1.1780
EURUSD,20031007,122300,1.1781,1.1781,1.1779,1.1780
EURUSD,20031007,122400,1.1779,1.1780,1.1777,1.1777
EURUSD,20031007,122500,1.1778,1.1779,1.1778,1.1779
EURUSD,20031007,122600,1.1778,1.1778,1.1777,1.1777
EURUSD,20031007,122800,1.1776,1.1777,1.1773,1.1773
EURUSD,20031007,122900,1.1772,1.1774,1.1771,1.1773
EURUSD,20031007,123000,1.1774,1.1775,1.1772,1.1772
EURUSD,20031007,123100,1.1771,1.1772,1.1767,1.1767
EURUSD,20031007,123200,1.1768,1.1769,1.1768,1.1769
EURUSD,20031007,123300,1.1768,1.1770,1.1768,1.1769
EURUSD,20031007,123400,1.1768,1.1769,1.1766,1.1766
EURUSD,20031007,123500,1.1765,1.1765,1.1763,1.1764
EURUSD,20031007,123600,1.1763,1.1763,1.1762,1.1763
EURUSD,20031007,123700,1.1764,1.1765,1.1763,1.1763
EURUSD,20031007,123800,1.1764,1.1769,1.1764,1.1769
EURUSD,20031007,123900,1.1770,1.1770,1.1769,1.1770
EURUSD,20031007,124000,1.1771,1.1772,1.1771,1.1771
EURUSD,20031007,124100,1.1772,1.1772,1.1772,1.1772
EURUSD,20031007,124200,1.1770,1.1771,1.1770,1.1771
EURUSD,20031007,124300,1.1770,1.1771,1.1770,1.1771
EURUSD,20031007,124400,1.1772,1.1772,1.1772,1.1772
EURUSD,20031007,124600,1.1771,1.1771,1.1771,1.1771
EURUSD,20031007,124700,1.1770,1.1771,1.1770,1.1770
EURUSD,20031007,125000,1.1769,1.1769,1.1769,1.1769
EURUSD,20031007,125100,1.1768,1.1769,1.1766,1.1768
EURUSD,20031007,125300,1.1767,1.1767,1.1767,1.1767
EURUSD,20031007,125400,1.1766,1.1766,1.1764,1.1766
EURUSD,20031007,125500,1.1765,1.1765,1.1763,1.1764
EURUSD,20031007,125600,1.1765,1.1765,1.1764,1.1765
EURUSD,20031007,125700,1.1764,1.1765,1.1763,1.1765
EURUSD,20031007,125800,1.1763,1.1764,1.1763,1.1763
EURUSD,20031007,125900,1.1762,1.1766,1.1762,1.1766
EURUSD,20031007,130000,1.1767,1.1768,1.1766,1.1767
EURUSD,20031007,130100,1.1768,1.1769,1.1768,1.1768
EURUSD,20031007,130200,1.1767,1.1767,1.1767,1.1767
EURUSD,20031007,130400,1.1766,1.1766,1.1764,1.1764
EURUSD,20031007,130500,1.1765,1.1765,1.1764,1.1765
EURUSD,20031007,130600,1.1766,1.1766,1.1765,1.1765
EURUSD,20031007,130700,1.1766,1.1766,1.1764,1.1764
EURUSD,20031007,130800,1.1765,1.1766,1.1765,1.1765
EURUSD,20031007,130900,1.1766,1.1766,1.1760,1.1760
EURUSD,20031007,131000,1.1759,1.1760,1.1759,1.1759
EURUSD,20031007,131100,1.1760,1.1760,1.1759,1.1759
EURUSD,20031007,131200,1.1758,1.1760,1.1758,1.1760
EURUSD,20031007,131400,1.1761,1.1765,1.1761,1.1765
EURUSD,20031007,131500,1.1766,1.1767,1.1766,1.1767
EURUSD,20031007,131600,1.1766,1.1769,1.1766,1.1769
EURUSD,20031007,131700,1.1770,1.1770,1.1770,1.1770
EURUSD,20031007,131800,1.1771,1.1778,1.1771,1.1778
EURUSD,20031007,131900,1.1777,1.1781,1.1776,1.1781
EURUSD,20031007,132000,1.1780,1.1781,1.1778,1.1778
EURUSD,20031007,132100,1.1779,1.1780,1.1778,1.1780
EURUSD,20031007,132200,1.1779,1.1779,1.1777,1.1777
EURUSD,20031007,132300,1.1778,1.1781,1.1778,1.1780
EURUSD,20031007,132400,1.1779,1.1779,1.1776,1.1776
EURUSD,20031007,132500,1.1777,1.1779,1.1777,1.1778
EURUSD,20031007,132600,1.1777,1.1781,1.1776,1.1781
EURUSD,20031007,132700,1.1780,1.1780,1.1779,1.1780
EURUSD,20031007,132800,1.1779,1.1780,1.1777,1.1780
EURUSD,20031007,132900,1.1779,1.1779,1.1777,1.1779
EURUSD,20031007,133000,1.1778,1.1778,1.1777,1.1777
EURUSD,20031007,133200,1.1776,1.1777,1.1775,1.1775
EURUSD,20031007,133300,1.1776,1.1777,1.1776,1.1777
EURUSD,20031007,133400,1.1778,1.1779,1.1778,1.1778
EURUSD,20031007,133500,1.1777,1.1779,1.1777,1.1779
EURUSD,20031007,133600,1.1778,1.1779,1.1777,1.1779
EURUSD,20031007,133700,1.1778,1.1779,1.1778,1.1779
EURUSD,20031007,133800,1.1780,1.1780,1.1778,1.1778
EURUSD,20031007,133900,1.1779,1.1780,1.1779,1.1779
EURUSD,20031007,134000,1.1778,1.1779,1.1778,1.1779
EURUSD,20031007,134100,1.1778,1.1779,1.1778,1.1778
EURUSD,20031007,134200,1.1779,1.1779,1.1777,1.1778
EURUSD,20031007,134300,1.1777,1.1780,1.1777,1.1780
EURUSD,20031007,134400,1.1779,1.1779,1.1777,1.1777
EURUSD,20031007,134500,1.1778,1.1779,1.1778,1.1778
EURUSD,20031007,134600,1.1777,1.1777,1.1777,1.1777
EURUSD,20031007,134700,1.1776,1.1776,1.1774,1.1774
EURUSD,20031007,134800,1.1773,1.1774,1.1770,1.1770
EURUSD,20031007,134900,1.1769,1.1769,1.1768,1.1768
EURUSD,20031007,135000,1.1767,1.1768,1.1767,1.1768
EURUSD,20031007,135100,1.1767,1.1768,1.1765,1.1765
EURUSD,20031007,135200,1.1766,1.1768,1.1766,1.1768
EURUSD,20031007,135400,1.1767,1.1768,1.1765,1.1765
EURUSD,20031007,135500,1.1766,1.1766,1.1765,1.1765
EURUSD,20031007,135600,1.1764,1.1766,1.1764,1.1766
EURUSD,20031007,135700,1.1765,1.1766,1.1763,1.1763
EURUSD,20031007,135800,1.1762,1.1762,1.1761,1.1762
EURUSD,20031007,135900,1.1763,1.1764,1.1763,1.1764
EURUSD,20031007,140000,1.1765,1.1765,1.1763,1.1763
EURUSD,20031007,140100,1.1762,1.1762,1.1761,1.1762
EURUSD,20031007,140200,1.1763,1.1763,1.1761,1.1761
EURUSD,20031007,140300,1.1762,1.1762,1.1760,1.1761
EURUSD,20031007,140400,1.1760,1.1763,1.1760,1.1763
EURUSD,20031007,140500,1.1764,1.1765,1.1764,1.1765
EURUSD,20031007,140600,1.1764,1.1764,1.1763,1.1763
EURUSD,20031007,140700,1.1764,1.1764,1.1763,1.1764
EURUSD,20031007,140800,1.1765,1.1766,1.1764,1.1766
EURUSD,20031007,140900,1.1767,1.1770,1.1767,1.1770
EURUSD,20031007,141000,1.1771,1.1771,1.1770,1.1770
EURUSD,20031007,141200,1.1769,1.1769,1.1767,1.1767
EURUSD,20031007,141300,1.1768,1.1768,1.1766,1.1766
EURUSD,20031007,141400,1.1767,1.1767,1.1765,1.1766
EURUSD,20031007,141600,1.1767,1.1768,1.1767,1.1768
EURUSD,20031007,141700,1.1769,1.1770,1.1769,1.1770
EURUSD,20031007,141800,1.1769,1.1769,1.1768,1.1768
EURUSD,20031007,141900,1.1767,1.1767,1.1766,1.1766
EURUSD,20031007,142000,1.1765,1.1765,1.1762,1.1763
EURUSD,20031007,142100,1.1764,1.1767,1.1763,1.1767
EURUSD,20031007,142200,1.1768,1.1768,1.1768,1.1768
EURUSD,20031007,142300,1.1769,1.1769,1.1767,1.1768
EURUSD,20031007,142400,1.1767,1.1769,1.1767,1.1768
EURUSD,20031007,142500,1.1769,1.1770,1.1766,1.1766
EURUSD,20031007,142600,1.1767,1.1768,1.1766,1.1767
EURUSD,20031007,142700,1.1766,1.1766,1.1765,1.1766
EURUSD,20031007,142800,1.1767,1.1768,1.1766,1.1768
EURUSD,20031007,143000,1.1769,1.1770,1.1769,1.1769
EURUSD,20031007,143100,1.1770,1.1772,1.1768,1.1772
EURUSD,20031007,143200,1.1771,1.1774,1.1770,1.1773
EURUSD,20031007,143300,1.1774,1.1781,1.1774,1.1780
EURUSD,20031007,143400,1.1781,1.1781,1.1778,1.1778
EURUSD,20031007,143500,1.1779,1.1780,1.1779,1.1780
EURUSD,20031007,143600,1.1781,1.1787,1.1781,1.1787
EURUSD,20031007,143700,1.1788,1.1790,1.1788,1.1789
EURUSD,20031007,143800,1.1788,1.1790,1.1788,1.1790
EURUSD,20031007,143900,1.1791,1.1791,1.1790,1.1790
EURUSD,20031007,144000,1.1791,1.1792,1.1789,1.1789
EURUSD,20031007,144100,1.1788,1.1788,1.1786,1.1787
EURUSD,20031007,144200,1.1788,1.1789,1.1786,1.1786
EURUSD,20031007,144300,1.1785,1.1785,1.1783,1.1784
EURUSD,20031007,144400,1.1783,1.1784,1.1783,1.1784
EURUSD,20031007,144500,1.1783,1.1783,1.1781,1.1781
EURUSD,20031007,144600,1.1782,1.1782,1.1779,1.1780
EURUSD,20031007,144700,1.1781,1.1782,1.1780,1.1781
EURUSD,20031007,144800,1.1782,1.1789,1.1782,1.1787
EURUSD,20031007,144900,1.1785,1.1785,1.1779,1.1779
EURUSD,20031007,145000,1.1780,1.1786,1.1779,1.1782
EURUSD,20031007,145100,1.1781,1.1782,1.1780,1.1781
EURUSD,20031007,145200,1.1780,1.1782,1.1780,1.1782
EURUSD,20031007,145300,1.1781,1.1781,1.1780,1.1780
EURUSD,20031007,145400,1.1779,1.1779,1.1778,1.1778
EURUSD,20031007,145500,1.1777,1.1777,1.1771,1.1771
EURUSD,20031007,145600,1.1772,1.1772,1.1768,1.1770
EURUSD,20031007,145700,1.1771,1.1771,1.1769,1.1769
EURUSD,20031007,145800,1.1770,1.1773,1.1769,1.1772
EURUSD,20031007,145900,1.1771,1.1771,1.1768,1.1769
EURUSD,20031007,150000,1.1770,1.1771,1.1769,1.1770
EURUSD,20031007,150100,1.1771,1.1772,1.1771,1.1772
EURUSD,20031007,150200,1.1773,1.1774,1.1772,1.1772
EURUSD,20031007,150300,1.1773,1.1773,1.1772,1.1772
EURUSD,20031007,150400,1.1773,1.1775,1.1773,1.1775
EURUSD,20031007,150500,1.1776,1.1780,1.1776,1.1780
EURUSD,20031007,150600,1.1781,1.1781,1.1779,1.1779
EURUSD,20031007,150700,1.1780,1.1780,1.1779,1.1779
EURUSD,20031007,150800,1.1778,1.1779,1.1777,1.1778
EURUSD,20031007,150900,1.1777,1.1780,1.1777,1.1780
EURUSD,20031007,151000,1.1779,1.1779,1.1777,1.1778
EURUSD,20031007,151100,1.1777,1.1779,1.1777,1.1779
EURUSD,20031007,151200,1.1780,1.1781,1.1780,1.1780
EURUSD,20031007,151300,1.1779,1.1779,1.1777,1.1777
EURUSD,20031007,151400,1.1778,1.1780,1.1778,1.1779
EURUSD,20031007,151500,1.1778,1.1779,1.1777,1.1777
EURUSD,20031007,151600,1.1778,1.1778,1.1777,1.1777
EURUSD,20031007,151700,1.1776,1.1776,1.1773,1.1774
EURUSD,20031007,151800,1.1773,1.1774,1.1773,1.1774
EURUSD,20031007,151900,1.1775,1.1776,1.1775,1.1776
EURUSD,20031007,152000,1.1775,1.1776,1.1775,1.1775
EURUSD,20031007,152100,1.1774,1.1777,1.1774,1.1777
EURUSD,20031007,152200,1.1778,1.1780,1.1777,1.1780
EURUSD,20031007,152300,1.1781,1.1782,1.1780,1.1780
EURUSD,20031007,152400,1.1781,1.1782,1.1780,1.1782
EURUSD,20031007,152500,1.1783,1.1784,1.1782,1.1784
EURUSD,20031007,152600,1.1783,1.1785,1.1783,1.1784
EURUSD,20031007,152700,1.1785,1.1787,1.1785,1.1787
EURUSD,20031007,152800,1.1786,1.1786,1.1784,1.1784
EURUSD,20031007,152900,1.1783,1.1786,1.1783,1.1786
EURUSD,20031007,153000,1.1787,1.1788,1.1786,1.1788
EURUSD,20031007,153100,1.1789,1.1791,1.1786,1.1791
EURUSD,20031007,153200,1.1792,1.1794,1.1791,1.1793
EURUSD,20031007,153300,1.1794,1.1800,1.1794,1.1800
EURUSD,20031007,153400,1.1801,1.1810,1.1801,1.1808
EURUSD,20031007,153500,1.1807,1.1809,1.1805,1.1805
EURUSD,20031007,153600,1.1806,1.1806,1.1794,1.1795
EURUSD,20031007,153700,1.1794,1.1796,1.1793,1.1796
EURUSD,20031007,153800,1.1795,1.1796,1.1789,1.1790
EURUSD,20031007,153900,1.1791,1.1791,1.1787,1.1788
EURUSD,20031007,154000,1.1789,1.1792,1.1789,1.1791
EURUSD,20031007,154100,1.1790,1.1790,1.1786,1.1786
EURUSD,20031007,154200,1.1785,1.1785,1.1775,1.1776
EURUSD,20031007,154300,1.1777,1.1779,1.1776,1.1776
EURUSD,20031007,154400,1.1775,1.1775,1.1772,1.1773
EURUSD,20031007,154500,1.1774,1.1775,1.1774,1.1774
EURUSD,20031007,154600,1.1773,1.1773,1.1770,1.1771
EURUSD,20031007,154700,1.1772,1.1775,1.1771,1.1775
EURUSD,20031007,154800,1.1774,1.1774,1.1773,1.1773
EURUSD,20031007,154900,1.1774,1.1777,1.1773,1.1776
EURUSD,20031007,155000,1.1775,1.1777,1.1775,1.1776
EURUSD,20031007,155100,1.1777,1.1777,1.1773,1.1774
EURUSD,20031007,155200,1.1775,1.1782,1.1775,1.1782
EURUSD,20031007,155300,1.1781,1.1782,1.1780,1.1780
EURUSD,20031007,155400,1.1779,1.1779,1.1777,1.1777
EURUSD,20031007,155500,1.1776,1.1776,1.1773,1.1773
EURUSD,20031007,155600,1.1772,1.1773,1.1772,1.1773
EURUSD,20031007,155700,1.1774,1.1774,1.1770,1.1772
EURUSD,20031007,155800,1.1773,1.1774,1.1772,1.1773
EURUSD,20031007,155900,1.1774,1.1777,1.1772,1.1777
EURUSD,20031007,160000,1.1778,1.1781,1.1778,1.1781
EURUSD,20031007,160100,1.1782,1.1782,1.1782,1.1782
EURUSD,20031007,160200,1.1783,1.1784,1.1782,1.1782
EURUSD,20031007,160300,1.1781,1.1781,1.1777,1.1777
EURUSD,20031007,160400,1.1776,1.1776,1.1775,1.1775
EURUSD,20031007,160500,1.1776,1.1777,1.1775,1.1775
EURUSD,20031007,160600,1.1774,1.1774,1.1773,1.1773
EURUSD,20031007,160700,1.1772,1.1773,1.1772,1.1772
EURUSD,20031007,160800,1.1773,1.1774,1.1770,1.1772
EURUSD,20031007,160900,1.1773,1.1775,1.1773,1.1774
EURUSD,20031007,161000,1.1775,1.1779,1.1775,1.1779
EURUSD,20031007,161100,1.1778,1.1781,1.1777,1.1777
EURUSD,20031007,161200,1.1776,1.1777,1.1775,1.1777
EURUSD,20031007,161300,1.1776,1.1776,1.1773,1.1774
EURUSD,20031007,161400,1.1775,1.1775,1.1774,1.1775
EURUSD,20031007,161500,1.1774,1.1774,1.1772,1.1773
EURUSD,20031007,161600,1.1774,1.1774,1.1768,1.1768
EURUSD,20031007,161700,1.1767,1.1767,1.1754,1.1755
EURUSD,20031007,161800,1.1756,1.1757,1.1752,1.1753
EURUSD,20031007,161900,1.1754,1.1756,1.1754,1.1756
EURUSD,20031007,162000,1.1757,1.1757,1.1756,1.1756
EURUSD,20031007,162100,1.1757,1.1759,1.1756,1.1756
EURUSD,20031007,162200,1.1757,1.1759,1.1756,1.1756
EURUSD,20031007,162300,1.1755,1.1759,1.1755,1.1758
EURUSD,20031007,162400,1.1759,1.1759,1.1756,1.1756
EURUSD,20031007,162500,1.1757,1.1758,1.1756,1.1757
EURUSD,20031007,162600,1.1758,1.1758,1.1751,1.1751
EURUSD,20031007,162700,1.1750,1.1750,1.1745,1.1748
EURUSD,20031007,162800,1.1749,1.1751,1.1749,1.1749
EURUSD,20031007,162900,1.1748,1.1753,1.1747,1.1753
EURUSD,20031007,163000,1.1752,1.1755,1.1752,1.1755
EURUSD,20031007,163100,1.1756,1.1759,1.1755,1.1759
EURUSD,20031007,163200,1.1760,1.1764,1.1760,1.1764
EURUSD,20031007,163300,1.1765,1.1771,1.1765,1.1770
EURUSD,20031007,163400,1.1771,1.1771,1.1770,1.1770
EURUSD,20031007,163500,1.1769,1.1769,1.1767,1.1767
EURUSD,20031007,163600,1.1766,1.1773,1.1766,1.1768
EURUSD,20031007,163700,1.1767,1.1767,1.1765,1.1767
EURUSD,20031007,163800,1.1766,1.1766,1.1763,1.1763
EURUSD,20031007,163900,1.1764,1.1765,1.1763,1.1765
EURUSD,20031007,164000,1.1764,1.1764,1.1762,1.1763
EURUSD,20031007,164100,1.1764,1.1765,1.1763,1.1763
EURUSD,20031007,164200,1.1762,1.1762,1.1760,1.1761
EURUSD,20031007,164400,1.1760,1.1761,1.1759,1.1761
EURUSD,20031007,164500,1.1762,1.1763,1.1761,1.1761
EURUSD,20031007,164600,1.1760,1.1761,1.1759,1.1759
EURUSD,20031007,164700,1.1758,1.1759,1.1757,1.1758
EURUSD,20031007,164800,1.1759,1.1759,1.1753,1.1753
EURUSD,20031007,164900,1.1752,1.1754,1.1752,1.1753
EURUSD,20031007,165000,1.1754,1.1755,1.1754,1.1754
EURUSD,20031007,165100,1.1753,1.1753,1.1752,1.1752
EURUSD,20031007,165200,1.1753,1.1754,1.1753,1.1754
EURUSD,20031007,165300,1.1753,1.1754,1.1753,1.1754
EURUSD,20031007,165400,1.1755,1.1758,1.1755,1.1756
EURUSD,20031007,165500,1.1755,1.1755,1.1753,1.1754
EURUSD,20031007,165600,1.1755,1.1757,1.1755,1.1756
EURUSD,20031007,165700,1.1757,1.1760,1.1756,1.1759
EURUSD,20031007,165800,1.1760,1.1765,1.1760,1.1764
EURUSD,20031007,165900,1.1763,1.1768,1.1763,1.1768
EURUSD,20031007,170000,1.1767,1.1773,1.1767,1.1773
EURUSD,20031007,170100,1.1774,1.1781,1.1774,1.1780
EURUSD,20031007,170200,1.1781,1.1790,1.1781,1.1789
EURUSD,20031007,170300,1.1790,1.1795,1.1789,1.1794
EURUSD,20031007,170400,1.1793,1.1794,1.1791,1.1793
EURUSD,20031007,170600,1.1794,1.1794,1.1791,1.1791
EURUSD,20031007,170700,1.1790,1.1791,1.1789,1.1791
EURUSD,20031007,170800,1.1792,1.1793,1.1791,1.1791
EURUSD,20031007,170900,1.1790,1.1790,1.1785,1.1786
EURUSD,20031007,171000,1.1785,1.1786,1.1784,1.1784
EURUSD,20031007,171100,1.1783,1.1786,1.1783,1.1786
EURUSD,20031007,171200,1.1787,1.1788,1.1784,1.1784
EURUSD,20031007,171300,1.1783,1.1783,1.1774,1.1774
EURUSD,20031007,171400,1.1771,1.1774,1.1762,1.1762
EURUSD,20031007,171500,1.1761,1.1768,1.1760,1.1768
EURUSD,20031007,171600,1.1767,1.1771,1.1765,1.1769
EURUSD,20031007,171700,1.1771,1.1775,1.1771,1.1772
EURUSD,20031007,171800,1.1771,1.1773,1.1769,1.1770
EURUSD,20031007,171900,1.1769,1.1769,1.1767,1.1768
EURUSD,20031007,172000,1.1767,1.1770,1.1766,1.1770
EURUSD,20031007,172100,1.1769,1.1769,1.1766,1.1768
EURUSD,20031007,172200,1.1769,1.1776,1.1769,1.1774
EURUSD,20031007,172300,1.1773,1.1775,1.1772,1.1775
EURUSD,20031007,172400,1.1776,1.1777,1.1774,1.1776
EURUSD,20031007,172500,1.1775,1.1775,1.1772,1.1774
EURUSD,20031007,172600,1.1775,1.1775,1.1774,1.1774
EURUSD,20031007,172700,1.1775,1.1775,1.1772,1.1772
EURUSD,20031007,172800,1.1771,1.1773,1.1771,1.1772
EURUSD,20031007,172900,1.1771,1.1774,1.1771,1.1774
EURUSD,20031007,173000,1.1775,1.1776,1.1775,1.1775
EURUSD,20031007,173100,1.1776,1.1778,1.1775,1.1778
EURUSD,20031007,173200,1.1779,1.1781,1.1779,1.1780
EURUSD,20031007,173300,1.1779,1.1779,1.1777,1.1779
EURUSD,20031007,173400,1.1780,1.1781,1.1778,1.1778
EURUSD,20031007,173500,1.1777,1.1777,1.1775,1.1776
EURUSD,20031007,173600,1.1777,1.1778,1.1777,1.1777
EURUSD,20031007,173700,1.1778,1.1782,1.1778,1.1782
EURUSD,20031007,173800,1.1783,1.1783,1.1781,1.1781
EURUSD,20031007,173900,1.1780,1.1781,1.1780,1.1781
EURUSD,20031007,174000,1.1782,1.1784,1.1782,1.1783
EURUSD,20031007,174100,1.1784,1.1785,1.1784,1.1784
EURUSD,20031007,174200,1.1785,1.1786,1.1784,1.1784
EURUSD,20031007,174300,1.1785,1.1786,1.1785,1.1785
EURUSD,20031007,174400,1.1786,1.1788,1.1785,1.1788
EURUSD,20031007,174500,1.1787,1.1788,1.1786,1.1787
EURUSD,20031007,174700,1.1788,1.1790,1.1788,1.1789
EURUSD,20031007,174800,1.1790,1.1791,1.1789,1.1791
EURUSD,20031007,174900,1.1790,1.1790,1.1786,1.1786
EURUSD,20031007,175000,1.1787,1.1787,1.1786,1.1787
EURUSD,20031007,175100,1.1786,1.1786,1.1782,1.1782
EURUSD,20031007,175300,1.1783,1.1783,1.1781,1.1781
EURUSD,20031007,175400,1.1782,1.1782,1.1780,1.1781
EURUSD,20031007,175500,1.1782,1.1788,1.1782,1.1788
EURUSD,20031007,175600,1.1789,1.1789,1.1787,1.1787
EURUSD,20031007,175700,1.1786,1.1786,1.1785,1.1785
EURUSD,20031007,175800,1.1784,1.1785,1.1784,1.1785
EURUSD,20031007,175900,1.1784,1.1784,1.1781,1.1781
EURUSD,20031007,180000,1.1782,1.1782,1.1779,1.1779
EURUSD,20031007,180100,1.1780,1.1781,1.1778,1.1781
EURUSD,20031007,180200,1.1782,1.1782,1.1780,1.1780
EURUSD,20031007,180300,1.1779,1.1779,1.1772,1.1773
EURUSD,20031007,180400,1.1772,1.1774,1.1771,1.1774
EURUSD,20031007,180500,1.1773,1.1773,1.1771,1.1773
EURUSD,20031007,180600,1.1772,1.1772,1.1769,1.1770
EURUSD,20031007,180700,1.1769,1.1772,1.1768,1.1772
EURUSD,20031007,180800,1.1771,1.1772,1.1770,1.1772
EURUSD,20031007,180900,1.1771,1.1772,1.1770,1.1772
EURUSD,20031007,181000,1.1771,1.1777,1.1771,1.1777
EURUSD,20031007,181100,1.1778,1.1784,1.1778,1.1784
EURUSD,20031007,181200,1.1785,1.1785,1.1782,1.1782
EURUSD,20031007,181300,1.1781,1.1781,1.1778,1.1779
EURUSD,20031007,181400,1.1778,1.1778,1.1777,1.1777
EURUSD,20031007,181500,1.1776,1.1776,1.1776,1.1776
EURUSD,20031007,181600,1.1775,1.1775,1.1775,1.1775
EURUSD,20031007,181700,1.1774,1.1774,1.1771,1.1771
EURUSD,20031007,181800,1.1770,1.1771,1.1770,1.1771
EURUSD,20031007,181900,1.1770,1.1771,1.1768,1.1768
EURUSD,20031007,182000,1.1769,1.1770,1.1769,1.1770
EURUSD,20031007,182100,1.1771,1.1777,1.1771,1.1777
EURUSD,20031007,182200,1.1776,1.1780,1.1776,1.1779
EURUSD,20031007,182300,1.1777,1.1777,1.1775,1.1777
EURUSD,20031007,182400,1.1778,1.1780,1.1777,1.1780
EURUSD,20031007,182500,1.1779,1.1779,1.1777,1.1777
EURUSD,20031007,182600,1.1776,1.1776,1.1775,1.1775
EURUSD,20031007,182700,1.1774,1.1774,1.1772,1.1773
EURUSD,20031007,182800,1.1774,1.1775,1.1772,1.1772
EURUSD,20031007,182900,1.1771,1.1772,1.1771,1.1771
EURUSD,20031007,183000,1.1770,1.1770,1.1768,1.1768
EURUSD,20031007,183100,1.1767,1.1768,1.1767,1.1768
EURUSD,20031007,183200,1.1769,1.1773,1.1769,1.1773
EURUSD,20031007,183300,1.1772,1.1772,1.1769,1.1769
EURUSD,20031007,183400,1.1770,1.1773,1.1770,1.1773
EURUSD,20031007,183500,1.1772,1.1772,1.1772,1.1772
EURUSD,20031007,183600,1.1771,1.1772,1.1771,1.1772
EURUSD,20031007,183700,1.1771,1.1771,1.1771,1.1771
EURUSD,20031007,183800,1.1772,1.1773,1.1772,1.1773
EURUSD,20031007,183900,1.1772,1.1773,1.1772,1.1772
EURUSD,20031007,184000,1.1773,1.1776,1.1773,1.1775
EURUSD,20031007,184100,1.1774,1.1774,1.1774,1.1774
EURUSD,20031007,184200,1.1776,1.1776,1.1776,1.1776
EURUSD,20031007,184300,1.1777,1.1777,1.1777,1.1777
EURUSD,20031007,184400,1.1776,1.1777,1.1776,1.1777
EURUSD,20031007,184500,1.1776,1.1776,1.1775,1.1775
EURUSD,20031007,184600,1.1774,1.1774,1.1772,1.1772
EURUSD,20031007,184700,1.1773,1.1773,1.1773,1.1773
EURUSD,20031007,184800,1.1772,1.1774,1.1772,1.1774
EURUSD,20031007,185000,1.1775,1.1778,1.1775,1.1778
EURUSD,20031007,185100,1.1777,1.1778,1.1777,1.1777
EURUSD,20031007,185200,1.1776,1.1776,1.1773,1.1773
EURUSD,20031007,185300,1.1772,1.1773,1.1771,1.1771
EURUSD,20031007,185400,1.1770,1.1770,1.1769,1.1770
EURUSD,20031007,185500,1.1771,1.1773,1.1771,1.1771
EURUSD,20031007,185600,1.1772,1.1776,1.1772,1.1776
EURUSD,20031007,185700,1.1775,1.1778,1.1774,1.1777
EURUSD,20031007,185800,1.1776,1.1777,1.1774,1.1774
EURUSD,20031007,185900,1.1773,1.1773,1.1771,1.1772
EURUSD,20031007,190000,1.1773,1.1774,1.1772,1.1774
EURUSD,20031007,190100,1.1775,1.1776,1.1769,1.1769
EURUSD,20031007,190200,1.1768,1.1770,1.1766,1.1770
EURUSD,20031007,190300,1.1769,1.1772,1.1769,1.1771
EURUSD,20031007,190500,1.1772,1.1772,1.1772,1.1772
EURUSD,20031007,190700,1.1771,1.1772,1.1771,1.1772
EURUSD,20031007,190800,1.1773,1.1773,1.1772,1.1772
EURUSD,20031007,190900,1.1771,1.1771,1.1770,1.1771
EURUSD,20031007,191000,1.1770,1.1770,1.1770,1.1770
EURUSD,20031007,191100,1.1771,1.1772,1.1771,1.1771
EURUSD,20031007,191200,1.1770,1.1770,1.1765,1.1765
EURUSD,20031007,191400,1.1764,1.1766,1.1764,1.1766
EURUSD,20031007,191500,1.1765,1.1765,1.1764,1.1765
EURUSD,20031007,191600,1.1764,1.1764,1.1764,1.1764
EURUSD,20031007,191800,1.1766,1.1766,1.1766,1.1766
EURUSD,20031007,191900,1.1767,1.1767,1.1766,1.1766
EURUSD,20031007,192000,1.1767,1.1767,1.1766,1.1766
EURUSD,20031007,192100,1.1765,1.1765,1.1765,1.1765
EURUSD,20031007,192200,1.1766,1.1766,1.1766,1.1766
EURUSD,20031007,192300,1.1767,1.1769,1.1767,1.1769
EURUSD,20031007,192400,1.1768,1.1770,1.1768,1.1770
EURUSD,20031007,192500,1.1771,1.1771,1.1769,1.1769
EURUSD,20031007,192600,1.1770,1.1770,1.1769,1.1770
EURUSD,20031007,192700,1.1769,1.1772,1.1769,1.1772
EURUSD,20031007,192800,1.1773,1.1773,1.1771,1.1771
EURUSD,20031007,192900,1.1770,1.1771,1.1758,1.1760
EURUSD,20031007,193000,1.1761,1.1767,1.1760,1.1767
EURUSD,20031007,193100,1.1766,1.1766,1.1760,1.1760
EURUSD,20031007,193200,1.1761,1.1761,1.1756,1.1756
EURUSD,20031007,193300,1.1757,1.1760,1.1757,1.1758
EURUSD,20031007,193400,1.1757,1.1758,1.1757,1.1758
EURUSD,20031007,193500,1.1757,1.1759,1.1757,1.1758
EURUSD,20031007,193600,1.1757,1.1757,1.1755,1.1755
EURUSD,20031007,193700,1.1756,1.1758,1.1756,1.1758
EURUSD,20031007,193800,1.1757,1.1757,1.1756,1.1756
EURUSD,20031007,193900,1.1757,1.1757,1.1756,1.1756
EURUSD,20031007,194000,1.1755,1.1757,1.1755,1.1756
EURUSD,20031007,194100,1.1757,1.1759,1.1757,1.1759
EURUSD,20031007,194200,1.1760,1.1761,1.1759,1.1761
EURUSD,20031007,194300,1.1762,1.1765,1.1762,1.1765
EURUSD,20031007,194400,1.1764,1.1764,1.1764,1.1764
EURUSD,20031007,194500,1.1765,1.1767,1.1765,1.1766
EURUSD,20031007,194600,1.1765,1.1766,1.1765,1.1765
EURUSD,20031007,194700,1.1764,1.1764,1.1764,1.1764
EURUSD,20031007,194800,1.1763,1.1763,1.1762,1.1763
EURUSD,20031007,194900,1.1764,1.1764,1.1762,1.1762
EURUSD,20031007,195000,1.1761,1.1767,1.1761,1.1767
EURUSD,20031007,195100,1.1766,1.1766,1.1766,1.1766
EURUSD,20031007,195200,1.1767,1.1767,1.1765,1.1766
EURUSD,20031007,195300,1.1767,1.1767,1.1766,1.1767
EURUSD,20031007,195400,1.1766,1.1766,1.1766,1.1766
EURUSD,20031007,195500,1.1767,1.1768,1.1767,1.1768
EURUSD,20031007,195600,1.1769,1.1771,1.1769,1.1771
EURUSD,20031007,195700,1.1770,1.1771,1.1769,1.1771
EURUSD,20031007,195800,1.1770,1.1770,1.1769,1.1769
EURUSD,20031007,195900,1.1770,1.1770,1.1769,1.1769
EURUSD,20031007,200000,1.1770,1.1771,1.1769,1.1770
EURUSD,20031007,200100,1.1771,1.1772,1.1771,1.1772
EURUSD,20031007,200200,1.1771,1.1777,1.1771,1.1776
EURUSD,20031007,200300,1.1775,1.1775,1.1774,1.1774
EURUSD,20031007,200400,1.1773,1.1774,1.1771,1.1771
EURUSD,20031007,200500,1.1770,1.1770,1.1770,1.1770
EURUSD,20031007,200700,1.1771,1.1771,1.1771,1.1771
EURUSD,20031007,200800,1.1770,1.1770,1.1768,1.1768
EURUSD,20031007,200900,1.1767,1.1767,1.1766,1.1766
EURUSD,20031007,201000,1.1765,1.1767,1.1763,1.1763
EURUSD,20031007,201100,1.1765,1.1765,1.1764,1.1764
EURUSD,20031007,201200,1.1765,1.1765,1.1761,1.1761
EURUSD,20031007,201300,1.1762,1.1765,1.1762,1.1765
EURUSD,20031007,201400,1.1766,1.1767,1.1766,1.1767
EURUSD,20031007,201500,1.1766,1.1767,1.1766,1.1767
EURUSD,20031007,201600,1.1768,1.1768,1.1768,1.1768
EURUSD,20031007,201700,1.1767,1.1769,1.1767,1.1769
EURUSD,20031007,201800,1.1768,1.1768,1.1765,1.1765
EURUSD,20031007,202000,1.1764,1.1764,1.1764,1.1764
EURUSD,20031007,202100,1.1762,1.1762,1.1762,1.1762
EURUSD,20031007,202200,1.1761,1.1762,1.1759,1.1759
EURUSD,20031007,202300,1.1758,1.1758,1.1757,1.1757
EURUSD,20031007,202400,1.1756,1.1757,1.1756,1.1757
EURUSD,20031007,202500,1.1758,1.1758,1.1757,1.1757
EURUSD,20031007,202600,1.1756,1.1758,1.1756,1.1758
EURUSD,20031007,202700,1.1760,1.1761,1.1759,1.1761
EURUSD,20031007,202800,1.1760,1.1762,1.1760,1.1761
EURUSD,20031007,202900,1.1762,1.1762,1.1758,1.1758
EURUSD,20031007,203000,1.1759,1.1759,1.1758,1.1758
EURUSD,20031007,203100,1.1757,1.1759,1.1757,1.1759
EURUSD,20031007,203200,1.1758,1.1758,1.1758,1.1758
EURUSD,20031007,203300,1.1757,1.1759,1.1757,1.1759
EURUSD,20031007,203400,1.1758,1.1758,1.1758,1.1758
EURUSD,20031007,203500,1.1759,1.1759,1.1759,1.1759
EURUSD,20031007,203600,1.1758,1.1760,1.1758,1.1760
EURUSD,20031007,203700,1.1759,1.1759,1.1758,1.1759
EURUSD,20031007,203800,1.1760,1.1764,1.1760,1.1763
EURUSD,20031007,203900,1.1764,1.1765,1.1764,1.1765
EURUSD,20031007,204000,1.1766,1.1766,1.1764,1.1764
EURUSD,20031007,204100,1.1765,1.1765,1.1763,1.1763
EURUSD,20031007,204200,1.1762,1.1763,1.1762,1.1763
EURUSD,20031007,204300,1.1762,1.1762,1.1762,1.1762
EURUSD,20031007,204400,1.1763,1.1764,1.1761,1.1761
EURUSD,20031007,204500,1.1760,1.1761,1.1760,1.1760
EURUSD,20031007,204600,1.1761,1.1761,1.1760,1.1760
EURUSD,20031007,204700,1.1761,1.1765,1.1761,1.1765
EURUSD,20031007,204800,1.1766,1.1769,1.1766,1.1768
EURUSD,20031007,205000,1.1769,1.1771,1.1769,1.1771
EURUSD,20031007,205100,1.1772,1.1773,1.1771,1.1772
EURUSD,20031007,205200,1.1771,1.1771,1.1770,1.1770
EURUSD,20031007,205300,1.1771,1.1771,1.1771,1.1771
EURUSD,20031007,205400,1.1770,1.1770,1.1769,1.1769
EURUSD,20031007,205500,1.1770,1.1771,1.1769,1.1771
EURUSD,20031007,205600,1.1772,1.1772,1.1770,1.1770
EURUSD,20031007,205900,1.1771,1.1771,1.1771,1.1771
EURUSD,20031007,210000,1.1772,1.1774,1.1770,1.1770
EURUSD,20031007,210100,1.1771,1.1771,1.1771,1.1771
EURUSD,20031007,210200,1.1772,1.1772,1.1772,1.1772
EURUSD,20031007,210300,1.1773,1.1774,1.1773,1.1773
EURUSD,20031007,210500,1.1774,1.1774,1.1773,1.1773
EURUSD,20031007,210600,1.1772,1.1772,1.1771,1.1771
EURUSD,20031007,210700,1.1772,1.1772,1.1771,1.1771
EURUSD,20031007,210800,1.1772,1.1772,1.1772,1.1772
EURUSD,20031007,211200,1.1771,1.1771,1.1770,1.1770
EURUSD,20031007,211300,1.1769,1.1769,1.1768,1.1768
EURUSD,20031007,211500,1.1769,1.1769,1.1769,1.1769
EURUSD,20031007,211600,1.1768,1.1768,1.1767,1.1767
EURUSD,20031007,211700,1.1766,1.1766,1.1766,1.1766
EURUSD,20031007,211800,1.1765,1.1765,1.1764,1.1765
EURUSD,20031007,212200,1.1764,1.1765,1.1763,1.1764
EURUSD,20031007,212300,1.1763,1.1765,1.1763,1.1765
EURUSD,20031007,212400,1.1766,1.1766,1.1766,1.1766
EURUSD,20031007,212800,1.1765,1.1765,1.1764,1.1765
EURUSD,20031007,212900,1.1764,1.1764,1.1763,1.1763
EURUSD,20031007,213000,1.1762,1.1762,1.1761,1.1761
EURUSD,20031007,213100,1.1760,1.1761,1.1760,1.1760
EURUSD,20031007,213400,1.1761,1.1762,1.1761,1.1762
EURUSD,20031007,213500,1.1763,1.1764,1.1763,1.1764
EURUSD,20031007,213900,1.1763,1.1764,1.1762,1.1762
EURUSD,20031007,214000,1.1763,1.1765,1.1763,1.1764
EURUSD,20031007,214100,1.1763,1.1765,1.1763,1.1764
EURUSD,20031007,214200,1.1765,1.1768,1.1764,1.1768
EURUSD,20031007,214400,1.1767,1.1767,1.1767,1.1767
EURUSD,20031007,214700,1.1768,1.1768,1.1768,1.1768
EURUSD,20031007,214800,1.1769,1.1769,1.1769,1.1769
EURUSD,20031007,214900,1.1770,1.1771,1.1770,1.1771
EURUSD,20031007,215000,1.1772,1.1772,1.1771,1.1771
EURUSD,20031007,215100,1.1770,1.1771,1.1770,1.1771
EURUSD,20031007,215200,1.1770,1.1770,1.1767,1.1767
EURUSD,20031007,215300,1.1768,1.1768,1.1767,1.1768
EURUSD,20031007,215600,1.1769,1.1769,1.1769,1.1769
EURUSD,20031007,215800,1.1768,1.1768,1.1768,1.1768
EURUSD,20031007,220000,1.1767,1.1767,1.1766,1.1766
EURUSD,20031007,220500,1.1766,1.1766,1.1766,1.1766
EURUSD,20031007,220600,1.1765,1.1766,1.1765,1.1766
EURUSD,20031007,220900,1.1767,1.1767,1.1767,1.1767
EURUSD,20031007,221000,1.1766,1.1766,1.1766,1.1766
EURUSD,20031007,221200,1.1767,1.1768,1.1767,1.1768
EURUSD,20031007,221400,1.1767,1.1767,1.1765,1.1766
EURUSD,20031007,221600,1.1765,1.1765,1.1763,1.1763
EURUSD,20031007,222000,1.1762,1.1762,1.1762,1.1762
EURUSD,20031007,222200,1.1761,1.1762,1.1761,1.1762
EURUSD,20031007,222600,1.1761,1.1761,1.1761,1.1761
EURUSD,20031007,222700,1.1760,1.1760,1.1759,1.1760
EURUSD,20031007,223200,1.1760,1.1760,1.1760,1.1760
EURUSD,20031007,223500,1.1759,1.1759,1.1759,1.1759
EURUSD,20031007,223600,1.1758,1.1758,1.1758,1.1758
EURUSD,20031007,223700,1.1757,1.1758,1.1757,1.1757
EURUSD,20031007,224000,1.1756,1.1756,1.1756,1.1756
EURUSD,20031007,224100,1.1757,1.1757,1.1756,1.1756
EURUSD,20031007,224300,1.1755,1.1755,1.1755,1.1755
EURUSD,20031007,224600,1.1756,1.1756,1.1755,1.1755
EURUSD,20031007,224800,1.1756,1.1757,1.1756,1.1757
EURUSD,20031007,224900,1.1756,1.1756,1.1756,1.1756
EURUSD,20031007,225000,1.1757,1.1757,1.1757,1.1757
EURUSD,20031007,225100,1.1758,1.1760,1.1758,1.1760
EURUSD,20031007,225200,1.1759,1.1759,1.1758,1.1758
EURUSD,20031007,225400,1.1757,1.1757,1.1755,1.1756
EURUSD,20031007,225500,1.1755,1.1756,1.1755,1.1755
EURUSD,20031007,225800,1.1756,1.1758,1.1756,1.1758
EURUSD,20031007,230100,1.1759,1.1759,1.1759,1.1759
EURUSD,20031007,230300,1.1760,1.1760,1.1760,1.1760
EURUSD,20031007,230600,1.1761,1.1762,1.1761,1.1762
EURUSD,20031007,230700,1.1763,1.1766,1.1763,1.1766
EURUSD,20031007,230800,1.1765,1.1765,1.1765,1.1765
EURUSD,20031007,230900,1.1766,1.1767,1.1766,1.1767
EURUSD,20031007,231200,1.1768,1.1768,1.1767,1.1767
EURUSD,20031007,231300,1.1768,1.1768,1.1768,1.1768
EURUSD,20031007,231400,1.1769,1.1769,1.1769,1.1769
EURUSD,20031007,231500,1.1770,1.1771,1.1767,1.1767
EURUSD,20031007,231600,1.1768,1.1768,1.1768,1.1768
EURUSD,20031007,231700,1.1769,1.1774,1.1769,1.1774
EURUSD,20031007,231800,1.1775,1.1775,1.1774,1.1774
EURUSD,20031007,232000,1.1775,1.1775,1.1773,1.1774
EURUSD,20031007,232100,1.1775,1.1775,1.1775,1.1775
EURUSD,20031007,232200,1.1774,1.1775,1.1774,1.1775
EURUSD,20031007,232300,1.1776,1.1776,1.1775,1.1775
EURUSD,20031007,232400,1.1774,1.1774,1.1772,1.1772
EURUSD,20031007,232500,1.1771,1.1771,1.1771,1.1771
EURUSD,20031007,232600,1.1770,1.1770,1.1768,1.1768
EURUSD,20031007,232700,1.1767,1.1767,1.1766,1.1766
EURUSD,20031007,232800,1.1765,1.1766,1.1764,1.1766
EURUSD,20031007,233000,1.1765,1.1765,1.1765,1.1765
EURUSD,20031007,233500,1.1765,1.1765,1.1765,1.1765
EURUSD,20031007,233900,1.1766,1.1766,1.1766,1.1766
EURUSD,20031007,234200,1.1767,1.1768,1.1767,1.1768
EURUSD,20031007,234700,1.1768,1.1768,1.1768,1.1768
EURUSD,20031007,234800,1.1769,1.1769,1.1769,1.1769
EURUSD,20031007,234900,1.1768,1.1768,1.1768,1.1768
EURUSD,20031007,235200,1.1769,1.1770,1.1769,1.1770
EURUSD,20031007,235700,1.1771,1.1771,1.1771,1.1771
EURUSD,20031007,235800,1.1772,1.1772,1.1772,1.1772
EURUSD,20031008,000000,1.1771,1.1771,1.1769,1.1769
GBPUSD,20031007,000200,1.6700,1.6700,1.6700,1.6700
GBPUSD,20031007,000400,1.6699,1.6699,1.6699,1.6699
GBPUSD,20031007,000500,1.6698,1.6698,1.6698,1.6698
GBPUSD,20031007,001000,1.6698,1.6698,1.6698,1.6698
GBPUSD,20031007,001400,1.6697,1.6697,1.6697,1.6697
GBPUSD,20031007,001900,1.6697,1.6697,1.6697,1.6697
GBPUSD,20031007,002000,1.6696,1.6696,1.6696,1.6696
GBPUSD,20031007,002500,1.6696,1.6696,1.6696,1.6696
GBPUSD,20031007,003000,1.6696,1.6696,1.6696,1.6696
GBPUSD,20031007,003300,1.6697,1.6699,1.6697,1.6699
GBPUSD,20031007,003400,1.6700,1.6701,1.6700,1.6701
GBPUSD,20031007,003500,1.6702,1.6702,1.6702,1.6702
GBPUSD,20031007,003600,1.6703,1.6704,1.6703,1.6704
GBPUSD,20031007,003700,1.6705,1.6705,1.6705,1.6705
GBPUSD,20031007,003900,1.6706,1.6707,1.6706,1.6707
GBPUSD,20031007,004000,1.6706,1.6710,1.6706,1.6710
GBPUSD,20031007,004500,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031007,004700,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031007,005000,1.6713,1.6714,1.6713,1.6714
GBPUSD,20031007,005200,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031007,005700,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031007,010200,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031007,010500,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031007,010800,1.6715,1.6716,1.6715,1.6716
GBPUSD,20031007,010900,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031007,011000,1.6716,1.6716,1.6715,1.6715
GBPUSD,20031007,011100,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031007,011200,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031007,011700,1.6715,1.6718,1.6715,1.6718
GBPUSD,20031007,011800,1.6717,1.6722,1.6717,1.6722
GBPUSD,20031007,011900,1.6723,1.6725,1.6722,1.6723
GBPUSD,20031007,012000,1.6724,1.6726,1.6724,1.6726
GBPUSD,20031007,012100,1.6725,1.6728,1.6725,1.6726
GBPUSD,20031007,012200,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031007,012600,1.6727,1.6728,1.6726,1.6728
GBPUSD,20031007,012700,1.6727,1.6733,1.6727,1.6733
GBPUSD,20031007,012800,1.6732,1.6732,1.6731,1.6731
GBPUSD,20031007,012900,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031007,013000,1.6731,1.6731,1.6730,1.6730
GBPUSD,20031007,013100,1.6729,1.6731,1.6728,1.6729
GBPUSD,20031007,013200,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031007,013300,1.6729,1.6730,1.6729,1.6730
GBPUSD,20031007,013600,1.6729,1.6729,1.6729,1.6729
GBPUSD,20031007,013700,1.6728,1.6728,1.6727,1.6728
GBPUSD,20031007,013800,1.6729,1.6729,1.6728,1.6728
GBPUSD,20031007,013900,1.6729,1.6732,1.6729,1.6731
GBPUSD,20031007,014000,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031007,014100,1.6731,1.6733,1.6731,1.6732
GBPUSD,20031007,014200,1.6733,1.6736,1.6733,1.6736
GBPUSD,20031007,014300,1.6737,1.6741,1.6737,1.6740
GBPUSD,20031007,014400,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031007,014500,1.6739,1.6743,1.6739,1.6740
GBPUSD,20031007,014600,1.6739,1.6739,1.6739,1.6739
GBPUSD,20031007,014700,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031007,014800,1.6739,1.6739,1.6739,1.6739
GBPUSD,20031007,014900,1.6738,1.6738,1.6737,1.6737
GBPUSD,20031007,015200,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031007,015400,1.6737,1.6737,1.6735,1.6735
GBPUSD,20031007,015600,1.6734,1.6734,1.6731,1.6732
GBPUSD,20031007,015700,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031007,015800,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031007,015900,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031007,020100,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031007,020200,1.6733,1.6733,1.6732,1.6732
GBPUSD,20031007,020400,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031007,020900,1.6734,1.6735,1.6734,1.6735
GBPUSD,20031007,021000,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031007,021100,1.6733,1.6733,1.6731,1.6731
GBPUSD,20031007,021200,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031007,021300,1.6729,1.6729,1.6729,1.6729
GBPUSD,20031007,021400,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031007,021500,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031007,021700,1.6732,1.6734,1.6732,1.6734
GBPUSD,20031007,021800,1.6735,1.6736,1.6734,1.6735
GBPUSD,20031007,022000,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031007,022100,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031007,022200,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031007,022300,1.6735,1.6735,1.6734,1.6734
GBPUSD,20031007,022500,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031007,022600,1.6736,1.6739,1.6736,1.6739
GBPUSD,20031007,022900,1.6740,1.6743,1.6740,1.6742
GBPUSD,20031007,023000,1.6743,1.6743,1.6742,1.6743
GBPUSD,20031007,023200,1.6744,1.6746,1.6744,1.6746
GBPUSD,20031007,023300,1.6745,1.6745,1.6745,1.6745
GBPUSD,20031007,023500,1.6744,1.6744,1.6742,1.6743
GBPUSD,20031007,023600,1.6744,1.6744,1.6744,1.6744
GBPUSD,20031007,023700,1.6745,1.6745,1.6744,1.6744
GBPUSD,20031007,023800,1.6745,1.6745,1.6745,1.6745
GBPUSD,20031007,023900,1.6744,1.6744,1.6744,1.6744
GBPUSD,20031007,024000,1.6745,1.6745,1.6744,1.6744
GBPUSD,20031007,024500,1.6744,1.6744,1.6744,1.6744
GBPUSD,20031007,024700,1.6745,1.6745,1.6745,1.6745
GBPUSD,20031007,024800,1.6744,1.6744,1.6743,1.6743
GBPUSD,20031007,024900,1.6741,1.6742,1.6741,1.6741
GBPUSD,20031007,025000,1.6740,1.6743,1.6739,1.6743
GBPUSD,20031007,025100,1.6742,1.6742,1.6740,1.6740
GBPUSD,20031007,025200,1.6741,1.6745,1.6741,1.6745
GBPUSD,20031007,025300,1.6746,1.6746,1.6743,1.6743
GBPUSD,20031007,025400,1.6742,1.6743,1.6740,1.6742
GBPUSD,20031007,025500,1.6741,1.6741,1.6733,1.6736
GBPUSD,20031007,025600,1.6737,1.6738,1.6737,1.6738
GBPUSD,20031007,025700,1.6739,1.6740,1.6739,1.6740
GBPUSD,20031007,025900,1.6741,1.6742,1.6741,1.6742
GBPUSD,20031007,030000,1.6743,1.6744,1.6742,1.6744
GBPUSD,20031007,030100,1.6743,1.6743,1.6742,1.6742
GBPUSD,20031007,030200,1.6741,1.6741,1.6741,1.6741
GBPUSD,20031007,030300,1.6740,1.6742,1.6740,1.6742
GBPUSD,20031007,030400,1.6743,1.6744,1.6742,1.6744
GBPUSD,20031007,030500,1.6745,1.6745,1.6745,1.6745
GBPUSD,20031007,030700,1.6744,1.6744,1.6742,1.6742
GBPUSD,20031007,030800,1.6743,1.6744,1.6743,1.6744
GBPUSD,20031007,030900,1.6743,1.6743,1.6743,1.6743
GBPUSD,20031007,031100,1.6744,1.6744,1.6742,1.6742
GBPUSD,20031007,031200,1.6743,1.6744,1.6742,1.6744
GBPUSD,20031007,031400,1.6745,1.6745,1.6744,1.6744
GBPUSD,20031007,031500,1.6743,1.6743,1.6741,1.6741
GBPUSD,20031007,031600,1.6742,1.6742,1.6741,1.6741
GBPUSD,20031007,031900,1.6740,1.6740,1.6737,1.6737
GBPUSD,20031007,032000,1.6736,1.6737,1.6736,1.6737
GBPUSD,20031007,032100,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031007,032200,1.6735,1.6735,1.6734,1.6735
GBPUSD,20031007,032500,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031007,032700,1.6737,1.6739,1.6737,1.6738
GBPUSD,20031007,032800,1.6739,1.6739,1.6739,1.6739
GBPUSD,20031007,033100,1.6740,1.6740,1.6740,1.6740
GBPUSD,20031007,033300,1.6741,1.6741,1.6741,1.6741
GBPUSD,20031007,033400,1.6740,1.6740,1.6738,1.6739
GBPUSD,20031007,033500,1.6740,1.6740,1.6740,1.6740
GBPUSD,20031007,033700,1.6741,1.6741,1.6740,1.6740
GBPUSD,20031007,033800,1.6739,1.6739,1.6737,1.6737
GBPUSD,20031007,033900,1.6736,1.6736,1.6735,1.6735
GBPUSD,20031007,034000,1.6736,1.6736,1.6735,1.6736
GBPUSD,20031007,034100,1.6735,1.6735,1.6734,1.6735
GBPUSD,20031007,034200,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031007,034400,1.6735,1.6735,1.6734,1.6734
GBPUSD,20031007,034700,1.6733,1.6734,1.6733,1.6734
GBPUSD,20031007,034800,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031007,034900,1.6734,1.6735,1.6734,1.6735
GBPUSD,20031007,035200,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031007,035300,1.6737,1.6739,1.6737,1.6739
GBPUSD,20031007,035400,1.6738,1.6738,1.6737,1.6738
GBPUSD,20031007,035500,1.6737,1.6738,1.6737,1.6737
GBPUSD,20031007,035600,1.6736,1.6737,1.6735,1.6737
GBPUSD,20031007,035700,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031007,035800,1.6739,1.6740,1.6739,1.6740
GBPUSD,20031007,040200,1.6739,1.6739,1.6739,1.6739
GBPUSD,20031007,040300,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031007,040600,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031007,040800,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031007,040900,1.6737,1.6738,1.6737,1.6738
GBPUSD,20031007,041400,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031007,041900,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031007,042400,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031007,042600,1.6739,1.6739,1.6739,1.6739
GBPUSD,20031007,042700,1.6740,1.6740,1.6740,1.6740
GBPUSD,20031007,042800,1.6741,1.6741,1.6740,1.6740
GBPUSD,20031007,042900,1.6741,1.6742,1.6741,1.6742
GBPUSD,20031007,043000,1.6743,1.6744,1.6742,1.6744
GBPUSD,20031007,043100,1.6743,1.6744,1.6743,1.6744
GBPUSD,20031007,043300,1.6743,1.6743,1.6743,1.6743
GBPUSD,20031007,043800,1.6743,1.6743,1.6743,1.6743
GBPUSD,20031007,044000,1.6742,1.6742,1.6742,1.6742
GBPUSD,20031007,044200,1.6743,1.6745,1.6743,1.6745
GBPUSD,20031007,044300,1.6746,1.6747,1.6746,1.6746
GBPUSD,20031007,044400,1.6745,1.6745,1.6745,1.6745
GBPUSD,20031007,044500,1.6746,1.6749,1.6746,1.6749
GBPUSD,20031007,044600,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031007,044700,1.6749,1.6750,1.6749,1.6750
GBPUSD,20031007,045100,1.6749,1.6749,1.6748,1.6748
GBPUSD,20031007,045200,1.6747,1.6748,1.6747,1.6748
GBPUSD,20031007,045300,1.6747,1.6748,1.6747,1.6748
GBPUSD,20031007,045400,1.6747,1.6747,1.6745,1.6746
GBPUSD,20031007,045900,1.6746,1.6746,1.6746,1.6746
GBPUSD,20031007,050000,1.6745,1.6745,1.6744,1.6745
GBPUSD,20031007,050100,1.6744,1.6744,1.6744,1.6744
GBPUSD,20031007,050200,1.6745,1.6745,1.6744,1.6744
GBPUSD,20031007,050300,1.6745,1.6745,1.6745,1.6745
GBPUSD,20031007,050500,1.6746,1.6746,1.6746,1.6746
GBPUSD,20031007,050600,1.6747,1.6747,1.6746,1.6746
GBPUSD,20031007,050700,1.6747,1.6750,1.6747,1.6748
GBPUSD,20031007,050800,1.6747,1.6747,1.6746,1.6747
GBPUSD,20031007,050900,1.6746,1.6748,1.6745,1.6748
GBPUSD,20031007,051300,1.6747,1.6748,1.6747,1.6748
GBPUSD,20031007,051400,1.6749,1.6749,1.6748,1.6748
GBPUSD,20031007,051500,1.6747,1.6749,1.6747,1.6748
GBPUSD,20031007,051800,1.6747,1.6748,1.6747,1.6747
GBPUSD,20031007,052100,1.6746,1.6746,1.6746,1.6746
GBPUSD,20031007,052400,1.6745,1.6746,1.6745,1.6745
GBPUSD,20031007,052500,1.6746,1.6746,1.6746,1.6746
GBPUSD,20031007,052600,1.6747,1.6749,1.6747,1.6749
GBPUSD,20031007,052900,1.6750,1.6751,1.6750,1.6751
GBPUSD,20031007,053400,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031007,053500,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031007,053600,1.6751,1.6752,1.6751,1.6751
GBPUSD,20031007,054100,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031007,054500,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031007,054900,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031007,055400,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031007,055900,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031007,060100,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031007,060600,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031007,061000,1.6749,1.6749,1.6749,1.6749
GBPUSD,20031007,061400,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031007,061600,1.6749,1.6751,1.6749,1.6751
GBPUSD,20031007,061700,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031007,062000,1.6751,1.6751,1.6750,1.6750
GBPUSD,20031007,062100,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031007,062200,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031007,062300,1.6751,1.6751,1.6750,1.6750
GBPUSD,20031007,062800,1.6749,1.6749,1.6749,1.6749
GBPUSD,20031007,063000,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031007,063500,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031007,064000,1.6748,1.6750,1.6748,1.6749
GBPUSD,20031007,064500,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031007,065000,1.6748,1.6748,1.6747,1.6747
GBPUSD,20031007,065100,1.6746,1.6746,1.6745,1.6745
GBPUSD,20031007,065200,1.6746,1.6746,1.6746,1.6746
GBPUSD,20031007,065300,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031007,065500,1.6746,1.6746,1.6746,1.6746
GBPUSD,20031007,065800,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031007,070000,1.6748,1.6750,1.6748,1.6750
GBPUSD,20031007,070100,1.6749,1.6750,1.6749,1.6750
GBPUSD,20031007,070200,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031007,070500,1.6750,1.6751,1.6750,1.6751
GBPUSD,20031007,070800,1.6750,1.6751,1.6750,1.6751
GBPUSD,20031007,070900,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031007,071000,1.6749,1.6749,1.6749,1.6749
GBPUSD,20031007,071200,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031007,071300,1.6747,1.6747,1.6745,1.6745
GBPUSD,20031007,071400,1.6746,1.6746,1.6746,1.6746
GBPUSD,20031007,071500,1.6745,1.6746,1.6745,1.6746
GBPUSD,20031007,071600,1.6747,1.6748,1.6747,1.6748
GBPUSD,20031007,071700,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031007,072200,1.6747,1.6748,1.6747,1.6747
GBPUSD,20031007,072700,1.6748,1.6748,1.6747,1.6747
GBPUSD,20031007,072900,1.6746,1.6746,1.6745,1.6745
GBPUSD,20031007,073200,1.6746,1.6746,1.6745,1.6745
GBPUSD,20031007,073300,1.6744,1.6745,1.6744,1.6744
GBPUSD,20031007,073400,1.6743,1.6744,1.6743,1.6744
GBPUSD,20031007,073500,1.6745,1.6745,1.6745,1.6745
GBPUSD,20031007,073600,1.6744,1.6744,1.6744,1.6744
GBPUSD,20031007,074000,1.6743,1.6743,1.6743,1.6743
GBPUSD,20031007,074500,1.6743,1.6743,1.6743,1.6743
GBPUSD,20031007,074700,1.6744,1.6744,1.6744,1.6744
GBPUSD,20031007,074800,1.6745,1.6745,1.6744,1.6744
GBPUSD,20031007,074900,1.6745,1.6745,1.6743,1.6743
GBPUSD,20031007,075000,1.6744,1.6745,1.6744,1.6745
GBPUSD,20031007,075200,1.6746,1.6746,1.6746,1.6746
GBPUSD,20031007,075300,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031007,075400,1.6748,1.6748,1.6747,1.6747
GBPUSD,20031007,075500,1.6748,1.6748,1.6743,1.6743
GBPUSD,20031007,075600,1.6744,1.6744,1.6744,1.6744
GBPUSD,20031007,075700,1.6742,1.6742,1.6741,1.6741
GBPUSD,20031007,075800,1.6742,1.6742,1.6742,1.6742
GBPUSD,20031007,075900,1.6743,1.6743,1.6743,1.6743
GBPUSD,20031007,080000,1.6742,1.6742,1.6740,1.6740
GBPUSD,20031007,080100,1.6739,1.6739,1.6738,1.6738
GBPUSD,20031007,080200,1.6737,1.6740,1.6736,1.6740
GBPUSD,20031007,080300,1.6738,1.6739,1.6738,1.6738
GBPUSD,20031007,080400,1.6739,1.6739,1.6734,1.6735
GBPUSD,20031007,080500,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031007,080600,1.6735,1.6736,1.6735,1.6735
GBPUSD,20031007,080700,1.6736,1.6739,1.6736,1.6738
GBPUSD,20031007,080800,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031007,080900,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031007,081100,1.6739,1.6740,1.6739,1.6740
GBPUSD,20031007,081300,1.6739,1.6739,1.6737,1.6737
GBPUSD,20031007,081400,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031007,081500,1.6737,1.6738,1.6736,1.6737
GBPUSD,20031007,081600,1.6738,1.6740,1.6738,1.6740
GBPUSD,20031007,081700,1.6741,1.6741,1.6740,1.6740
GBPUSD,20031007,082100,1.6741,1.6742,1.6741,1.6741
GBPUSD,20031007,082200,1.6742,1.6744,1.6742,1.6743
GBPUSD,20031007,082300,1.6742,1.6743,1.6742,1.6742
GBPUSD,20031007,082400,1.6741,1.6741,1.6738,1.6740
GBPUSD,20031007,082500,1.6739,1.6740,1.6739,1.6740
GBPUSD,20031007,082600,1.6739,1.6739,1.6737,1.6737
GBPUSD,20031007,082700,1.6738,1.6738,1.6736,1.6737
GBPUSD,20031007,082800,1.6736,1.6736,1.6734,1.6734
GBPUSD,20031007,082900,1.6732,1.6734,1.6732,1.6734
GBPUSD,20031007,083100,1.6733,1.6737,1.6733,1.6737
GBPUSD,20031007,083200,1.6738,1.6745,1.6738,1.6745
GBPUSD,20031007,083300,1.6746,1.6747,1.6745,1.6746
GBPUSD,20031007,083400,1.6747,1.6755,1.6747,1.6755
GBPUSD,20031007,083500,1.6754,1.6766,1.6754,1.6759
GBPUSD,20031007,083600,1.6758,1.6763,1.6758,1.6761
GBPUSD,20031007,083700,1.6762,1.6763,1.6761,1.6761
GBPUSD,20031007,083800,1.6760,1.6760,1.6758,1.6758
GBPUSD,20031007,083900,1.6757,1.6757,1.6755,1.6755
GBPUSD,20031007,084000,1.6756,1.6756,1.6755,1.6755
GBPUSD,20031007,084100,1.6754,1.6757,1.6754,1.6757
GBPUSD,20031007,084200,1.6758,1.6765,1.6758,1.6765
GBPUSD,20031007,084300,1.6766,1.6768,1.6765,1.6765
GBPUSD,20031007,084400,1.6764,1.6764,1.6763,1.6763
GBPUSD,20031007,084500,1.6764,1.6765,1.6758,1.6758
GBPUSD,20031007,084600,1.6757,1.6759,1.6757,1.6758
GBPUSD,20031007,084700,1.6759,1.6759,1.6756,1.6757
GBPUSD,20031007,084800,1.6758,1.6759,1.6758,1.6759
GBPUSD,20031007,084900,1.6760,1.6763,1.6760,1.6762
GBPUSD,20031007,085000,1.6761,1.6762,1.6758,1.6761
GBPUSD,20031007,085100,1.6760,1.6760,1.6759,1.6759
GBPUSD,20031007,085200,1.6760,1.6761,1.6758,1.6759
GBPUSD,20031007,085300,1.6760,1.6763,1.6759,1.6759
GBPUSD,20031007,085400,1.6758,1.6758,1.6756,1.6756
GBPUSD,20031007,085500,1.6757,1.6760,1.6756,1.6756
GBPUSD,20031007,085600,1.6755,1.6757,1.6753,1.6757
GBPUSD,20031007,085700,1.6758,1.6758,1.6753,1.6753
GBPUSD,20031007,085800,1.6754,1.6754,1.6751,1.6752
GBPUSD,20031007,085900,1.6751,1.6751,1.6750,1.6751
GBPUSD,20031007,090000,1.6752,1.6752,1.6751,1.6752
GBPUSD,20031007,090100,1.6753,1.6754,1.6753,1.6754
GBPUSD,20031007,090200,1.6753,1.6753,1.6750,1.6751
GBPUSD,20031007,090300,1.6752,1.6754,1.6751,1.6751
GBPUSD,20031007,090400,1.6750,1.6750,1.6749,1.6750
GBPUSD,20031007,090500,1.6751,1.6751,1.6750,1.6750
GBPUSD,20031007,090600,1.6749,1.6752,1.6749,1.6752
GBPUSD,20031007,090700,1.6751,1.6751,1.6750,1.6750
GBPUSD,20031007,090800,1.6749,1.6751,1.6748,1.6751
GBPUSD,20031007,090900,1.6752,1.6752,1.6750,1.6752
GBPUSD,20031007,091000,1.6751,1.6751,1.6750,1.6751
GBPUSD,20031007,091100,1.6752,1.6756,1.6752,1.6756
GBPUSD,20031007,091200,1.6755,1.6757,1.6755,1.6757
GBPUSD,20031007,091300,1.6756,1.6757,1.6754,1.6755
GBPUSD,20031007,091400,1.6754,1.6754,1.6752,1.6753
GBPUSD,20031007,091500,1.6754,1.6754,1.6752,1.6753
GBPUSD,20031007,091600,1.6754,1.6754,1.6752,1.6754
GBPUSD,20031007,091700,1.6753,1.6759,1.6753,1.6759
GBPUSD,20031007,091800,1.6758,1.6759,1.6752,1.6752
GBPUSD,20031007,091900,1.6753,1.6756,1.6753,1.6756
GBPUSD,20031007,092000,1.6755,1.6755,1.6752,1.6753
GBPUSD,20031007,092100,1.6752,1.6754,1.6751,1.6754
GBPUSD,20031007,092200,1.6755,1.6756,1.6755,1.6756
GBPUSD,20031007,092300,1.6755,1.6757,1.6755,1.6757
GBPUSD,20031007,092400,1.6758,1.6758,1.6756,1.6756
GBPUSD,20031007,092500,1.6757,1.6757,1.6755,1.6755
GBPUSD,20031007,092600,1.6754,1.6756,1.6754,1.6756
GBPUSD,20031007,092700,1.6755,1.6756,1.6755,1.6756
GBPUSD,20031007,092800,1.6757,1.6757,1.6752,1.6752
GBPUSD,20031007,092900,1.6751,1.6753,1.6750,1.6753
GBPUSD,20031007,093000,1.6752,1.6754,1.6752,1.6754
GBPUSD,20031007,093100,1.6753,1.6754,1.6753,1.6753
GBPUSD,20031007,093200,1.6752,1.6752,1.6749,1.6750
GBPUSD,20031007,093300,1.6751,1.6751,1.6742,1.6743
GBPUSD,20031007,093400,1.6744,1.6745,1.6744,1.6745
GBPUSD,20031007,093500,1.6746,1.6746,1.6742,1.6742
GBPUSD,20031007,093600,1.6743,1.6744,1.6741,1.6741
GBPUSD,20031007,093700,1.6742,1.6745,1.6742,1.6745
GBPUSD,20031007,093800,1.6746,1.6746,1.6744,1.6744
GBPUSD,20031007,093900,1.6745,1.6745,1.6741,1.6741
GBPUSD,20031007,094000,1.6740,1.6741,1.6740,1.6740
GBPUSD,20031007,094100,1.6739,1.6739,1.6734,1.6735
GBPUSD,20031007,094200,1.6736,1.6737,1.6736,1.6736
GBPUSD,20031007,094300,1.6735,1.6735,1.6731,1.6733
GBPUSD,20031007,094400,1.6732,1.6734,1.6731,1.6734
GBPUSD,20031007,094500,1.6735,1.6735,1.6733,1.6734
GBPUSD,20031007,094700,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031007,094800,1.6734,1.6735,1.6734,1.6735
GBPUSD,20031007,094900,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031007,095000,1.6737,1.6745,1.6737,1.6745
GBPUSD,20031007,095100,1.6744,1.6745,1.6744,1.6745
GBPUSD,20031007,095200,1.6746,1.6747,1.6744,1.6744
GBPUSD,20031007,095300,1.6745,1.6747,1.6745,1.6747
GBPUSD,20031007,095400,1.6748,1.6751,1.6748,1.6750
GBPUSD,20031007,095500,1.6749,1.6751,1.6749,1.6750
GBPUSD,20031007,095600,1.6751,1.6751,1.6750,1.6750
GBPUSD,20031007,095700,1.6749,1.6751,1.6749,1.6749
GBPUSD,20031007,095800,1.6748,1.6752,1.6746,1.6752
GBPUSD,20031007,095900,1.6751,1.6753,1.6751,1.6753
GBPUSD,20031007,100000,1.6754,1.6754,1.6752,1.6753
GBPUSD,20031007,100100,1.6754,1.6757,1.6753,1.6755
GBPUSD,20031007,100200,1.6757,1.6760,1.6756,1.6759
GBPUSD,20031007,100300,1.6758,1.6760,1.6758,1.6759
GBPUSD,20031007,100400,1.6760,1.6761,1.6759,1.6761
GBPUSD,20031007,100500,1.6760,1.6760,1.6758,1.6758
GBPUSD,20031007,100600,1.6759,1.6760,1.6759,1.6760
GBPUSD,20031007,100700,1.6761,1.6761,1.6758,1.6758
GBPUSD,20031007,100800,1.6757,1.6758,1.6754,1.6758
GBPUSD,20031007,100900,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031007,101000,1.6758,1.6760,1.6758,1.6759
GBPUSD,20031007,101100,1.6760,1.6760,1.6759,1.6760
GBPUSD,20031007,101200,1.6761,1.6761,1.6758,1.6759
GBPUSD,20031007,101300,1.6760,1.6761,1.6759,1.6759
GBPUSD,20031007,101400,1.6758,1.6759,1.6757,1.6757
GBPUSD,20031007,101500,1.6758,1.6758,1.6755,1.6755
GBPUSD,20031007,101600,1.6754,1.6754,1.6754,1.6754
GBPUSD,20031007,101700,1.6753,1.6753,1.6753,1.6753
GBPUSD,20031007,101800,1.6754,1.6758,1.6754,1.6756
GBPUSD,20031007,101900,1.6757,1.6758,1.6757,1.6757
GBPUSD,20031007,102100,1.6756,1.6759,1.6755,1.6759
GBPUSD,20031007,102200,1.6760,1.6761,1.6759,1.6761
GBPUSD,20031007,102300,1.6762,1.6763,1.6761,1.6763
GBPUSD,20031007,102400,1.6762,1.6762,1.6759,1.6759
GBPUSD,20031007,102500,1.6758,1.6758,1.6755,1.6756
GBPUSD,20031007,102600,1.6755,1.6757,1.6755,1.6757
GBPUSD,20031007,102700,1.6758,1.6769,1.6757,1.6769
GBPUSD,20031007,102800,1.6768,1.6775,1.6768,1.6775
GBPUSD,20031007,102900,1.6774,1.6775,1.6772,1.6772
GBPUSD,20031007,103000,1.6771,1.6771,1.6750,1.6753
GBPUSD,20031007,103100,1.6752,1.6752,1.6749,1.6751
GBPUSD,20031007,103200,1.6752,1.6762,1.6752,1.6762
GBPUSD,20031007,103300,1.6763,1.6765,1.6763,1.6764
GBPUSD,20031007,103400,1.6763,1.6766,1.6763,1.6765
GBPUSD,20031007,103500,1.6766,1.6766,1.6765,1.6766
GBPUSD,20031007,103600,1.6767,1.6770,1.6767,1.6769
GBPUSD,20031007,103700,1.6770,1.6770,1.6768,1.6768
GBPUSD,20031007,103800,1.6769,1.6773,1.6768,1.6773
GBPUSD,20031007,103900,1.6772,1.6773,1.6770,1.6771
GBPUSD,20031007,104000,1.6773,1.6776,1.6773,1.6775
GBPUSD,20031007,104100,1.6776,1.6776,1.6770,1.6770
GBPUSD,20031007,104200,1.6769,1.6771,1.6768,1.6768
GBPUSD,20031007,104300,1.6766,1.6766,1.6761,1.6765
GBPUSD,20031007,104400,1.6766,1.6766,1.6764,1.6764
GBPUSD,20031007,104500,1.6765,1.6766,1.6763,1.6766
GBPUSD,20031007,104600,1.6765,1.6766,1.6764,1.6764
GBPUSD,20031007,104700,1.6763,1.6763,1.6757,1.6757
GBPUSD,20031007,104800,1.6756,1.6757,1.6754,1.6757
GBPUSD,20031007,104900,1.6756,1.6756,1.6754,1.6754
GBPUSD,20031007,105000,1.6753,1.6756,1.6753,1.6755
GBPUSD,20031007,105100,1.6756,1.6756,1.6754,1.6755
GBPUSD,20031007,105200,1.6756,1.6756,1.6755,1.6756
GBPUSD,20031007,105300,1.6757,1.6759,1.6755,1.6755
GBPUSD,20031007,105400,1.6754,1.6755,1.6754,1.6754
GBPUSD,20031007,105500,1.6753,1.6754,1.6751,1.6752
GBPUSD,20031007,105600,1.6751,1.6752,1.6748,1.6748
GBPUSD,20031007,105700,1.6749,1.6752,1.6749,1.6752
GBPUSD,20031007,105800,1.6751,1.6754,1.6750,1.6754
GBPUSD,20031007,105900,1.6753,1.6753,1.6752,1.6752
GBPUSD,20031007,110000,1.6751,1.6752,1.6748,1.6749
GBPUSD,20031007,110100,1.6750,1.6750,1.6747,1.6750
GBPUSD,20031007,110200,1.6751,1.6753,1.6751,1.6753
GBPUSD,20031007,110300,1.6752,1.6752,1.6749,1.6749
GBPUSD,20031007,110400,1.6748,1.6748,1.6747,1.6747
GBPUSD,20031007,110500,1.6748,1.6751,1.6748,1.6751
GBPUSD,20031007,110600,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031007,110700,1.6751,1.6752,1.6751,1.6752
GBPUSD,20031007,110800,1.6753,1.6754,1.6752,1.6753
GBPUSD,20031007,110900,1.6752,1.6756,1.6752,1.6756
GBPUSD,20031007,111000,1.6755,1.6755,1.6754,1.6755
GBPUSD,20031007,111100,1.6756,1.6759,1.6756,1.6759
GBPUSD,20031007,111200,1.6760,1.6760,1.6755,1.6755
GBPUSD,20031007,111300,1.6756,1.6757,1.6755,1.6755
GBPUSD,20031007,111400,1.6754,1.6756,1.6754,1.6756
GBPUSD,20031007,111500,1.6755,1.6756,1.6753,1.6753
GBPUSD,20031007,111600,1.6752,1.6753,1.6752,1.6752
GBPUSD,20031007,111700,1.6751,1.6753,1.6751,1.6753
GBPUSD,20031007,111800,1.6754,1.6755,1.6754,1.6755
GBPUSD,20031007,111900,1.6756,1.6756,1.6755,1.6756
GBPUSD,20031007,112000,1.6755,1.6755,1.6754,1.6755
GBPUSD,20031007,112100,1.6754,1.6754,1.6752,1.6754
GBPUSD,20031007,112200,1.6753,1.6754,1.6752,1.6753
GBPUSD,20031007,112300,1.6752,1.6753,1.6748,1.6748
GBPUSD,20031007,112400,1.6747,1.6747,1.6744,1.6745
GBPUSD,20031007,112500,1.6744,1.6745,1.6742,1.6743
GBPUSD,20031007,112600,1.6742,1.6744,1.6742,1.6743
GBPUSD,20031007,112700,1.6744,1.6745,1.6740,1.6740
GBPUSD,20031007,112800,1.6741,1.6741,1.6737,1.6737
GBPUSD,20031007,112900,1.6736,1.6737,1.6736,1.6737
GBPUSD,20031007,113000,1.6736,1.6736,1.6733,1.6735
GBPUSD,20031007,113100,1.6736,1.6737,1.6736,1.6736
GBPUSD,20031007,113200,1.6735,1.6738,1.6735,1.6738
GBPUSD,20031007,113300,1.6739,1.6739,1.6738,1.6739
GBPUSD,20031007,113400,1.6740,1.6740,1.6739,1.6739
GBPUSD,20031007,113500,1.6740,1.6744,1.6740,1.6743
GBPUSD,20031007,113600,1.6744,1.6748,1.6744,1.6748
GBPUSD,20031007,113700,1.6749,1.6751,1.6749,1.6751
GBPUSD,20031007,113800,1.6752,1.6752,1.6749,1.6750
GBPUSD,20031007,113900,1.6748,1.6748,1.6747,1.6748
GBPUSD,20031007,114000,1.6747,1.6747,1.6745,1.6745
GBPUSD,20031007,114100,1.6746,1.6747,1.6745,1.6747
GBPUSD,20031007,114200,1.6748,1.6750,1.6748,1.6749
GBPUSD,20031007,114300,1.6747,1.6748,1.6746,1.6747
GBPUSD,20031007,114400,1.6746,1.6749,1.6746,1.6749
GBPUSD,20031007,114500,1.6750,1.6757,1.6750,1.6756
GBPUSD,20031007,114600,1.6757,1.6758,1.6755,1.6758
GBPUSD,20031007,114700,1.6757,1.6758,1.6754,1.6755
GBPUSD,20031007,114800,1.6754,1.6754,1.6752,1.6754
GBPUSD,20031007,114900,1.6753,1.6754,1.6752,1.6754
GBPUSD,20031007,115000,1.6753,1.6754,1.6752,1.6752
GBPUSD,20031007,115100,1.6751,1.6752,1.6751,1.6751
GBPUSD,20031007,115300,1.6752,1.6752,1.6751,1.6752
GBPUSD,20031007,115500,1.6753,1.6753,1.6750,1.6750
GBPUSD,20031007,115600,1.6751,1.6754,1.6751,1.6754
GBPUSD,20031007,115700,1.6753,1.6754,1.6752,1.6754
GBPUSD,20031007,115800,1.6753,1.6753,1.6751,1.6752
GBPUSD,20031007,115900,1.6753,1.6755,1.6753,1.6753
GBPUSD,20031007,120000,1.6752,1.6753,1.6751,1.6751
GBPUSD,20031007,120100,1.6750,1.6754,1.6750,1.6752
GBPUSD,20031007,120200,1.6751,1.6752,1.6751,1.6751
GBPUSD,20031007,120300,1.6750,1.6751,1.6747,1.6747
GBPUSD,20031007,120400,1.6748,1.6748,1.6745,1.6745
GBPUSD,20031007,120500,1.6746,1.6750,1.6746,1.6750
GBPUSD,20031007,120600,1.6751,1.6753,1.6751,1.6751
GBPUSD,20031007,120700,1.6750,1.6750,1.6747,1.6747
GBPUSD,20031007,120800,1.6748,1.6749,1.6747,1.6747
GBPUSD,20031007,120900,1.6746,1.6748,1.6746,1.6748
GBPUSD,20031007,121000,1.6747,1.6749,1.6747,1.6748
GBPUSD,20031007,121100,1.6747,1.6748,1.6747,1.6748
GBPUSD,20031007,121200,1.6747,1.6751,1.6747,1.6750
GBPUSD,20031007,121300,1.6749,1.6750,1.6747,1.6750
GBPUSD,20031007,121400,1.6751,1.6752,1.6750,1.6750
GBPUSD,20031007,121500,1.6749,1.6750,1.6749,1.6749
GBPUSD,20031007,121600,1.6748,1.6748,1.6747,1.6747
GBPUSD,20031007,121700,1.6746,1.6746,1.6745,1.6746
GBPUSD,20031007,121800,1.6745,1.6745,1.6742,1.6742
GBPUSD,20031007,121900,1.6741,1.6742,1.6739,1.6740
GBPUSD,20031007,122000,1.6741,1.6744,1.6741,1.6743
GBPUSD,20031007,122100,1.6744,1.6747,1.6744,1.6745
GBPUSD,20031007,122200,1.6746,1.6746,1.6745,1.6745
GBPUSD,20031007,122300,1.6744,1.6744,1.6743,1.6744
GBPUSD,20031007,122400,1.6743,1.6743,1.6736,1.6740
GBPUSD,20031007,122500,1.6741,1.6741,1.6737,1.6737
GBPUSD,20031007,122600,1.6738,1.6738,1.6735,1.6735
GBPUSD,20031007,122700,1.6734,1.6735,1.6733,1.6733
GBPUSD,20031007,122800,1.6732,1.6733,1.6730,1.6730
GBPUSD,20031007,122900,1.6731,1.6733,1.6731,1.6732
GBPUSD,20031007,123000,1.6731,1.6733,1.6731,1.6733
GBPUSD,20031007,123100,1.6734,1.6739,1.6734,1.6734
GBPUSD,20031007,123200,1.6733,1.6736,1.6733,1.6735
GBPUSD,20031007,123300,1.6734,1.6737,1.6734,1.6737
GBPUSD,20031007,123400,1.6736,1.6737,1.6734,1.6734
GBPUSD,20031007,123500,1.6735,1.6736,1.6735,1.6735
GBPUSD,20031007,123600,1.6736,1.6736,1.6734,1.6735
GBPUSD,20031007,123700,1.6734,1.6735,1.6734,1.6734
GBPUSD,20031007,123800,1.6735,1.6738,1.6735,1.6738
GBPUSD,20031007,123900,1.6739,1.6740,1.6739,1.6740
GBPUSD,20031007,124000,1.6741,1.6742,1.6740,1.6741
GBPUSD,20031007,124100,1.6742,1.6742,1.6740,1.6740
GBPUSD,20031007,124200,1.6742,1.6742,1.6740,1.6740
GBPUSD,20031007,124300,1.6741,1.6741,1.6741,1.6741
GBPUSD,20031007,124400,1.6740,1.6741,1.6740,1.6741
GBPUSD,20031007,124500,1.6740,1.6741,1.6738,1.6738
GBPUSD,20031007,124600,1.6739,1.6740,1.6739,1.6739
GBPUSD,20031007,124700,1.6740,1.6740,1.6739,1.6740
GBPUSD,20031007,124800,1.6739,1.6739,1.6737,1.6737
GBPUSD,20031007,124900,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031007,125000,1.6737,1.6738,1.6736,1.6736
GBPUSD,20031007,125100,1.6735,1.6736,1.6734,1.6734
GBPUSD,20031007,125200,1.6735,1.6735,1.6734,1.6734
GBPUSD,20031007,125300,1.6735,1.6736,1.6734,1.6734
GBPUSD,20031007,125400,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031007,125500,1.6732,1.6732,1.6730,1.6730
GBPUSD,20031007,125600,1.6731,1.6732,1.6730,1.6731
GBPUSD,20031007,125700,1.6730,1.6731,1.6730,1.6731
GBPUSD,20031007,125800,1.6732,1.6733,1.6732,1.6732
GBPUSD,20031007,125900,1.6733,1.6737,1.6733,1.6737
GBPUSD,20031007,130000,1.6736,1.6736,1.6731,1.6731
GBPUSD,20031007,130100,1.6732,1.6736,1.6731,1.6736
GBPUSD,20031007,130200,1.6738,1.6739,1.6736,1.6736
GBPUSD,20031007,130300,1.6735,1.6735,1.6733,1.6733
GBPUSD,20031007,130400,1.6734,1.6734,1.6732,1.6732
GBPUSD,20031007,130500,1.6731,1.6731,1.6729,1.6730
GBPUSD,20031007,130600,1.6729,1.6729,1.6726,1.6726
GBPUSD,20031007,130700,1.6725,1.6726,1.6724,1.6724
GBPUSD,20031007,130800,1.6725,1.6725,1.6723,1.6723
GBPUSD,20031007,130900,1.6724,1.6724,1.6720,1.6720
GBPUSD,20031007,131000,1.6719,1.6719,1.6717,1.6717
GBPUSD,20031007,131100,1.6718,1.6719,1.6717,1.6719
GBPUSD,20031007,131200,1.6718,1.6719,1.6718,1.6719
GBPUSD,20031007,131300,1.6720,1.6722,1.6719,1.6720
GBPUSD,20031007,131400,1.6721,1.6724,1.6721,1.6724
GBPUSD,20031007,131600,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031007,131700,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031007,131800,1.6725,1.6727,1.6724,1.6727
GBPUSD,20031007,131900,1.6726,1.6731,1.6726,1.6730
GBPUSD,20031007,132000,1.6729,1.6730,1.6726,1.6726
GBPUSD,20031007,132100,1.6725,1.6726,1.6724,1.6724
GBPUSD,20031007,132200,1.6723,1.6723,1.6720,1.6720
GBPUSD,20031007,132300,1.6721,1.6723,1.6721,1.6723
GBPUSD,20031007,132400,1.6722,1.6723,1.6720,1.6721
GBPUSD,20031007,132500,1.6722,1.6722,1.6721,1.6721
GBPUSD,20031007,132600,1.6722,1.6725,1.6721,1.6725
GBPUSD,20031007,132700,1.6724,1.6724,1.6723,1.6723
GBPUSD,20031007,132800,1.6722,1.6723,1.6721,1.6721
GBPUSD,20031007,132900,1.6720,1.6722,1.6720,1.6722
GBPUSD,20031007,133000,1.6721,1.6723,1.6720,1.6720
GBPUSD,20031007,133100,1.6721,1.6721,1.6720,1.6720
GBPUSD,20031007,133200,1.6719,1.6720,1.6719,1.6720
GBPUSD,20031007,133300,1.6719,1.6720,1.6712,1.6712
GBPUSD,20031007,133400,1.6711,1.6713,1.6707,1.6712
GBPUSD,20031007,133500,1.6713,1.6713,1.6712,1.6712
GBPUSD,20031007,133600,1.6713,1.6714,1.6713,1.6714
GBPUSD,20031007,133700,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031007,133900,1.6715,1.6716,1.6714,1.6715
GBPUSD,20031007,134000,1.6716,1.6716,1.6715,1.6715
GBPUSD,20031007,134200,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031007,134400,1.6715,1.6715,1.6714,1.6715
GBPUSD,20031007,134500,1.6716,1.6716,1.6714,1.6714
GBPUSD,20031007,134600,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031007,134700,1.6714,1.6714,1.6707,1.6707
GBPUSD,20031007,134800,1.6706,1.6706,1.6700,1.6701
GBPUSD,20031007,134900,1.6702,1.6702,1.6696,1.6697
GBPUSD,20031007,135000,1.6696,1.6698,1.6696,1.6698
GBPUSD,20031007,135100,1.6697,1.6697,1.6695,1.6695
GBPUSD,20031007,135200,1.6694,1.6700,1.6694,1.6700
GBPUSD,20031007,135300,1.6701,1.6701,1.6700,1.6700
GBPUSD,20031007,135400,1.6701,1.6701,1.6698,1.6700
GBPUSD,20031007,135500,1.6701,1.6701,1.6699,1.6700
GBPUSD,20031007,135600,1.6701,1.6702,1.6701,1.6702
GBPUSD,20031007,135700,1.6703,1.6704,1.6702,1.6702
GBPUSD,20031007,135800,1.6701,1.6701,1.6698,1.6699
GBPUSD,20031007,135900,1.6700,1.6703,1.6699,1.6703
GBPUSD,20031007,140000,1.6702,1.6702,1.6700,1.6700
GBPUSD,20031007,140100,1.6699,1.6699,1.6698,1.6698
GBPUSD,20031007,140200,1.6699,1.6701,1.6699,1.6701
GBPUSD,20031007,140300,1.6700,1.6701,1.6698,1.6698
GBPUSD,20031007,140400,1.6699,1.6699,1.6699,1.6699
GBPUSD,20031007,140500,1.6700,1.6700,1.6699,1.6699
GBPUSD,20031007,140600,1.6698,1.6698,1.6693,1.6696
GBPUSD,20031007,140700,1.6695,1.6697,1.6695,1.6695
GBPUSD,20031007,140800,1.6694,1.6696,1.6694,1.6696
GBPUSD,20031007,140900,1.6697,1.6698,1.6694,1.6698
GBPUSD,20031007,141000,1.6699,1.6702,1.6699,1.6702
GBPUSD,20031007,141100,1.6703,1.6706,1.6703,1.6706
GBPUSD,20031007,141200,1.6705,1.6705,1.6703,1.6703
GBPUSD,20031007,141400,1.6702,1.6702,1.6702,1.6702
GBPUSD,20031007,141500,1.6703,1.6703,1.6701,1.6703
GBPUSD,20031007,141600,1.6702,1.6706,1.6702,1.6706
GBPUSD,20031007,141700,1.6707,1.6707,1.6706,1.6707
GBPUSD,20031007,141800,1.6706,1.6707,1.6704,1.6704
GBPUSD,20031007,141900,1.6703,1.6704,1.6703,1.6703
GBPUSD,20031007,142000,1.6704,1.6705,1.6704,1.6705
GBPUSD,20031007,142100,1.6706,1.6708,1.6706,1.6708
GBPUSD,20031007,142200,1.6709,1.6710,1.6708,1.6709
GBPUSD,20031007,142300,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031007,142400,1.6711,1.6711,1.6709,1.6710
GBPUSD,20031007,142500,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031007,142600,1.6709,1.6712,1.6708,1.6711
GBPUSD,20031007,142700,1.6712,1.6714,1.6710,1.6710
GBPUSD,20031007,142800,1.6709,1.6710,1.6707,1.6708
GBPUSD,20031007,142900,1.6709,1.6710,1.6709,1.6709
GBPUSD,20031007,143000,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031007,143100,1.6709,1.6709,1.6704,1.6704
GBPUSD,20031007,143200,1.6705,1.6706,1.6705,1.6705
GBPUSD,20031007,143300,1.6706,1.6709,1.6706,1.6708
GBPUSD,20031007,143400,1.6709,1.6711,1.6707,1.6711
GBPUSD,20031007,143500,1.6712,1.6714,1.6712,1.6713
GBPUSD,20031007,143600,1.6714,1.6716,1.6714,1.6715
GBPUSD,20031007,143700,1.6716,1.6721,1.6716,1.6721
GBPUSD,20031007,143800,1.6722,1.6724,1.6721,1.6723
GBPUSD,20031007,143900,1.6722,1.6722,1.6720,1.6720
GBPUSD,20031007,144000,1.6721,1.6723,1.6719,1.6719
GBPUSD,20031007,144100,1.6718,1.6719,1.6717,1.6719
GBPUSD,20031007,144200,1.6718,1.6720,1.6718,1.6720
GBPUSD,20031007,144300,1.6719,1.6720,1.6718,1.6719
GBPUSD,20031007,144400,1.6718,1.6718,1.6717,1.6718
GBPUSD,20031007,144500,1.6717,1.6717,1.6715,1.6716
GBPUSD,20031007,144600,1.6715,1.6716,1.6712,1.6712
GBPUSD,20031007,144700,1.6713,1.6714,1.6712,1.6714
GBPUSD,20031007,144800,1.6715,1.6717,1.6715,1.6716
GBPUSD,20031007,144900,1.6715,1.6715,1.6713,1.6714
GBPUSD,20031007,145000,1.6715,1.6716,1.6714,1.6715
GBPUSD,20031007,145100,1.6714,1.6715,1.6714,1.6714
GBPUSD,20031007,145200,1.6713,1.6714,1.6712,1.6713
GBPUSD,20031007,145300,1.6712,1.6712,1.6710,1.6711
GBPUSD,20031007,145400,1.6710,1.6712,1.6710,1.6712
GBPUSD,20031007,145500,1.6711,1.6711,1.6706,1.6706
GBPUSD,20031007,145600,1.6705,1.6705,1.6701,1.6704
GBPUSD,20031007,145700,1.6705,1.6705,1.6703,1.6703
GBPUSD,20031007,145800,1.6702,1.6707,1.6702,1.6707
GBPUSD,20031007,145900,1.6706,1.6709,1.6706,1.6706
GBPUSD,20031007,150000,1.6707,1.6708,1.6705,1.6708
GBPUSD,20031007,150100,1.6709,1.6711,1.6709,1.6711
GBPUSD,20031007,150200,1.6712,1.6715,1.6712,1.6714
GBPUSD,20031007,150300,1.6712,1.6716,1.6712,1.6716
GBPUSD,20031007,150400,1.6717,1.6723,1.6717,1.6723
GBPUSD,20031007,150500,1.6724,1.6731,1.6724,1.6730
GBPUSD,20031007,150600,1.6731,1.6731,1.6724,1.6724
GBPUSD,20031007,150700,1.6723,1.6723,1.6721,1.6721
GBPUSD,20031007,150800,1.6722,1.6722,1.6720,1.6721
GBPUSD,20031007,150900,1.6720,1.6721,1.6720,1.6721
GBPUSD,20031007,151000,1.6720,1.6720,1.6719,1.6720
GBPUSD,20031007,151100,1.6719,1.6720,1.6719,1.6720
GBPUSD,20031007,151300,1.6719,1.6720,1.6719,1.6719
GBPUSD,20031007,151400,1.6720,1.6723,1.6720,1.6722
GBPUSD,20031007,151500,1.6723,1.6723,1.6720,1.6720
GBPUSD,20031007,151600,1.6721,1.6722,1.6721,1.6722
GBPUSD,20031007,151700,1.6721,1.6721,1.6716,1.6716
GBPUSD,20031007,151800,1.6715,1.6719,1.6715,1.6719
GBPUSD,20031007,151900,1.6718,1.6719,1.6717,1.6719
GBPUSD,20031007,152100,1.6720,1.6724,1.6720,1.6723
GBPUSD,20031007,152200,1.6724,1.6727,1.6724,1.6727
GBPUSD,20031007,152300,1.6726,1.6730,1.6726,1.6730
GBPUSD,20031007,152400,1.6729,1.6729,1.6727,1.6729
GBPUSD,20031007,152500,1.6730,1.6733,1.6729,1.6729
GBPUSD,20031007,152600,1.6730,1.6731,1.6730,1.6730
GBPUSD,20031007,152700,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031007,152800,1.6730,1.6730,1.6726,1.6726
GBPUSD,20031007,152900,1.6725,1.6725,1.6723,1.6724
GBPUSD,20031007,153000,1.6725,1.6726,1.6724,1.6726
GBPUSD,20031007,153100,1.6727,1.6728,1.6726,1.6726
GBPUSD,20031007,153200,1.6727,1.6730,1.6727,1.6729
GBPUSD,20031007,153300,1.6730,1.6735,1.6730,1.6735
GBPUSD,20031007,153400,1.6736,1.6742,1.6736,1.6741
GBPUSD,20031007,153500,1.6740,1.6740,1.6737,1.6738
GBPUSD,20031007,153600,1.6739,1.6740,1.6731,1.6731
GBPUSD,20031007,153700,1.6730,1.6730,1.6726,1.6729
GBPUSD,20031007,153800,1.6728,1.6728,1.6721,1.6721
GBPUSD,20031007,153900,1.6722,1.6724,1.6722,1.6723
GBPUSD,20031007,154000,1.6722,1.6727,1.6722,1.6726
GBPUSD,20031007,154100,1.6725,1.6725,1.6722,1.6723
GBPUSD,20031007,154200,1.6722,1.6722,1.6715,1.6719
GBPUSD,20031007,154300,1.6720,1.6724,1.6720,1.6720
GBPUSD,20031007,154400,1.6719,1.6719,1.6710,1.6710
GBPUSD,20031007,154500,1.6711,1.6715,1.6711,1.6714
GBPUSD,20031007,154600,1.6715,1.6715,1.6710,1.6710
GBPUSD,20031007,154700,1.6711,1.6712,1.6711,1.6711
GBPUSD,20031007,154800,1.6712,1.6713,1.6712,1.6712
GBPUSD,20031007,154900,1.6713,1.6713,1.6713,1.6713
GBPUSD,20031007,155000,1.6714,1.6716,1.6714,1.6715
GBPUSD,20031007,155100,1.6716,1.6719,1.6715,1.6716
GBPUSD,20031007,155200,1.6717,1.6724,1.6717,1.6724
GBPUSD,20031007,155300,1.6723,1.6723,1.6720,1.6720
GBPUSD,20031007,155400,1.6719,1.6719,1.6716,1.6716
GBPUSD,20031007,155500,1.6715,1.6715,1.6709,1.6709
GBPUSD,20031007,155600,1.6708,1.6709,1.6705,1.6708
GBPUSD,20031007,155700,1.6709,1.6709,1.6705,1.6709
GBPUSD,20031007,155800,1.6710,1.6712,1.6710,1.6710
GBPUSD,20031007,155900,1.6711,1.6716,1.6710,1.6716
GBPUSD,20031007,160000,1.6715,1.6715,1.6711,1.6712
GBPUSD,20031007,160100,1.6713,1.6716,1.6713,1.6715
GBPUSD,20031007,160200,1.6714,1.6714,1.6705,1.6705
GBPUSD,20031007,160300,1.6704,1.6704,1.6699,1.6699
GBPUSD,20031007,160400,1.6700,1.6705,1.6700,1.6705
GBPUSD,20031007,160500,1.6706,1.6706,1.6703,1.6703
GBPUSD,20031007,160700,1.6702,1.6702,1.6701,1.6701
GBPUSD,20031007,160800,1.6700,1.6702,1.6699,1.6699
GBPUSD,20031007,160900,1.6700,1.6702,1.6700,1.6701
GBPUSD,20031007,161000,1.6702,1.6705,1.6702,1.6705
GBPUSD,20031007,161100,1.6706,1.6706,1.6703,1.6703
GBPUSD,20031007,161200,1.6702,1.6703,1.6701,1.6701
GBPUSD,20031007,161300,1.6700,1.6700,1.6694,1.6694
GBPUSD,20031007,161400,1.6695,1.6696,1.6693,1.6694
GBPUSD,20031007,161500,1.6693,1.6696,1.6691,1.6695
GBPUSD,20031007,161600,1.6694,1.6694,1.6691,1.6692
GBPUSD,20031007,161700,1.6690,1.6691,1.6680,1.6682
GBPUSD,20031007,161800,1.6683,1.6687,1.6682,1.6682
GBPUSD,20031007,161900,1.6683,1.6687,1.6683,1.6687
GBPUSD,20031007,162000,1.6688,1.6688,1.6686,1.6686
GBPUSD,20031007,162100,1.6685,1.6687,1.6684,1.6686
GBPUSD,20031007,162200,1.6687,1.6688,1.6687,1.6688
GBPUSD,20031007,162300,1.6687,1.6688,1.6686,1.6687
GBPUSD,20031007,162400,1.6686,1.6686,1.6682,1.6682
GBPUSD,20031007,162500,1.6683,1.6687,1.6683,1.6687
GBPUSD,20031007,162600,1.6686,1.6686,1.6683,1.6686
GBPUSD,20031007,162700,1.6685,1.6685,1.6680,1.6682
GBPUSD,20031007,162800,1.6683,1.6683,1.6677,1.6677
GBPUSD,20031007,162900,1.6676,1.6682,1.6676,1.6682
GBPUSD,20031007,163000,1.6681,1.6684,1.6681,1.6684
GBPUSD,20031007,163100,1.6685,1.6689,1.6685,1.6689
GBPUSD,20031007,163200,1.6691,1.6693,1.6691,1.6692
GBPUSD,20031007,163300,1.6693,1.6693,1.6693,1.6693
GBPUSD,20031007,163400,1.6694,1.6694,1.6691,1.6691
GBPUSD,20031007,163500,1.6690,1.6691,1.6686,1.6687
GBPUSD,20031007,163600,1.6688,1.6690,1.6686,1.6687
GBPUSD,20031007,163700,1.6686,1.6691,1.6686,1.6691
GBPUSD,20031007,163800,1.6692,1.6693,1.6689,1.6689
GBPUSD,20031007,163900,1.6688,1.6689,1.6688,1.6689
GBPUSD,20031007,164000,1.6688,1.6689,1.6688,1.6688
GBPUSD,20031007,164100,1.6689,1.6690,1.6689,1.6689
GBPUSD,20031007,164200,1.6688,1.6689,1.6686,1.6686
GBPUSD,20031007,164300,1.6687,1.6687,1.6686,1.6686
GBPUSD,20031007,164400,1.6685,1.6685,1.6682,1.6684
GBPUSD,20031007,164500,1.6685,1.6686,1.6685,1.6685
GBPUSD,20031007,164600,1.6684,1.6684,1.6682,1.6682
GBPUSD,20031007,164700,1.6681,1.6681,1.6680,1.6680
GBPUSD,20031007,164800,1.6681,1.6682,1.6673,1.6673
GBPUSD,20031007,164900,1.6672,1.6672,1.6670,1.6671
GBPUSD,20031007,165000,1.6670,1.6675,1.6670,1.6675
GBPUSD,20031007,165100,1.6674,1.6674,1.6672,1.6673
GBPUSD,20031007,165200,1.6674,1.6675,1.6674,1.6675
GBPUSD,20031007,165300,1.6676,1.6677,1.6675,1.6677
GBPUSD,20031007,165400,1.6678,1.6683,1.6678,1.6682
GBPUSD,20031007,165500,1.6681,1.6681,1.6678,1.6678
GBPUSD,20031007,165600,1.6677,1.6680,1.6677,1.6680
GBPUSD,20031007,165700,1.6679,1.6679,1.6677,1.6678
GBPUSD,20031007,165800,1.6679,1.6680,1.6675,1.6675
GBPUSD,20031007,165900,1.6674,1.6675,1.6674,1.6675
GBPUSD,20031007,170000,1.6676,1.6682,1.6676,1.6682
GBPUSD,20031007,170100,1.6681,1.6682,1.6671,1.6671
GBPUSD,20031007,170200,1.6670,1.6672,1.6669,1.6671
GBPUSD,20031007,170300,1.6670,1.6671,1.6664,1.6664
GBPUSD,20031007,170400,1.6662,1.6662,1.6655,1.6657
GBPUSD,20031007,170500,1.6656,1.6659,1.6654,1.6659
GBPUSD,20031007,170600,1.6660,1.6664,1.6660,1.6663
GBPUSD,20031007,170700,1.6662,1.6662,1.6660,1.6661
GBPUSD,20031007,170800,1.6662,1.6668,1.6650,1.6650
GBPUSD,20031007,170900,1.6651,1.6651,1.6636,1.6636
GBPUSD,20031007,171000,1.6635,1.6636,1.6632,1.6633
GBPUSD,20031007,171100,1.6634,1.6636,1.6633,1.6634
GBPUSD,20031007,171200,1.6633,1.6633,1.6629,1.6631
GBPUSD,20031007,171300,1.6630,1.6630,1.6628,1.6628
GBPUSD,20031007,171400,1.6627,1.6627,1.6622,1.6622
GBPUSD,20031007,171500,1.6621,1.6622,1.6621,1.6622
GBPUSD,20031007,171600,1.6623,1.6624,1.6621,1.6621
GBPUSD,20031007,171700,1.6622,1.6626,1.6622,1.6625
GBPUSD,20031007,171800,1.6626,1.6638,1.6626,1.6637
GBPUSD,20031007,171900,1.6638,1.6645,1.6638,1.6643
GBPUSD,20031007,172000,1.6642,1.6642,1.6633,1.6633
GBPUSD,20031007,172100,1.6634,1.6635,1.6634,1.6634
GBPUSD,20031007,172200,1.6635,1.6641,1.6634,1.6634
GBPUSD,20031007,172300,1.6633,1.6633,1.6626,1.6628
GBPUSD,20031007,172400,1.6629,1.6632,1.6626,1.6630
GBPUSD,20031007,172500,1.6631,1.6631,1.6625,1.6628
GBPUSD,20031007,172600,1.6629,1.6631,1.6629,1.6630
GBPUSD,20031007,172700,1.6631,1.6631,1.6628,1.6628
GBPUSD,20031007,172800,1.6626,1.6626,1.6623,1.6624
GBPUSD,20031007,172900,1.6625,1.6630,1.6625,1.6630
GBPUSD,20031007,173000,1.6631,1.6634,1.6630,1.6633
GBPUSD,20031007,173100,1.6632,1.6636,1.6632,1.6636
GBPUSD,20031007,173200,1.6637,1.6638,1.6634,1.6634
GBPUSD,20031007,173300,1.6633,1.6635,1.6633,1.6634
GBPUSD,20031007,173400,1.6635,1.6635,1.6633,1.6633
GBPUSD,20031007,173500,1.6632,1.6634,1.6632,1.6633
GBPUSD,20031007,173600,1.6632,1.6633,1.6632,1.6633
GBPUSD,20031007,173700,1.6634,1.6635,1.6634,1.6634
GBPUSD,20031007,173800,1.6633,1.6633,1.6631,1.6633
GBPUSD,20031007,173900,1.6635,1.6637,1.6634,1.6635
GBPUSD,20031007,174000,1.6636,1.6637,1.6636,1.6636
GBPUSD,20031007,174100,1.6635,1.6635,1.6629,1.6630
GBPUSD,20031007,174200,1.6629,1.6629,1.6628,1.6629
GBPUSD,20031007,174300,1.6630,1.6635,1.6630,1.6633
GBPUSD,20031007,174400,1.6634,1.6635,1.6634,1.6634
GBPUSD,20031007,174500,1.6633,1.6633,1.6632,1.6632
GBPUSD,20031007,174600,1.6631,1.6631,1.6629,1.6631
GBPUSD,20031007,174700,1.6630,1.6631,1.6630,1.6631
GBPUSD,20031007,174800,1.6632,1.6635,1.6631,1.6635
GBPUSD,20031007,174900,1.6634,1.6636,1.6634,1.6636
GBPUSD,20031007,175000,1.6635,1.6638,1.6635,1.6638
GBPUSD,20031007,175100,1.6639,1.6639,1.6638,1.6638
GBPUSD,20031007,175200,1.6639,1.6640,1.6639,1.6640
GBPUSD,20031007,175300,1.6639,1.6639,1.6634,1.6634
GBPUSD,20031007,175400,1.6633,1.6635,1.6631,1.6631
GBPUSD,20031007,175500,1.6630,1.6632,1.6630,1.6632
GBPUSD,20031007,175600,1.6633,1.6634,1.6633,1.6634
GBPUSD,20031007,175700,1.6633,1.6635,1.6633,1.6633
GBPUSD,20031007,175800,1.6635,1.6635,1.6632,1.6633
GBPUSD,20031007,175900,1.6632,1.6633,1.6631,1.6632
GBPUSD,20031007,180000,1.6631,1.6632,1.6629,1.6629
GBPUSD,20031007,180100,1.6628,1.6628,1.6626,1.6626
GBPUSD,20031007,180200,1.6628,1.6628,1.6625,1.6626
GBPUSD,20031007,180300,1.6625,1.6625,1.6619,1.6619
GBPUSD,20031007,180400,1.6618,1.6618,1.6616,1.6616
GBPUSD,20031007,180500,1.6615,1.6615,1.6613,1.6615
GBPUSD,20031007,180600,1.6614,1.6615,1.6613,1.6615
GBPUSD,20031007,180700,1.6614,1.6615,1.6613,1.6615
GBPUSD,20031007,180800,1.6614,1.6614,1.6612,1.6613
GBPUSD,20031007,180900,1.6614,1.6616,1.6614,1.6616
GBPUSD,20031007,181000,1.6615,1.6619,1.6615,1.6619
GBPUSD,20031007,181100,1.6620,1.6627,1.6620,1.6623
GBPUSD,20031007,181200,1.6622,1.6622,1.6619,1.6619
GBPUSD,20031007,181300,1.6618,1.6618,1.6616,1.6616
GBPUSD,20031007,181400,1.6615,1.6616,1.6615,1.6616
GBPUSD,20031007,181500,1.6615,1.6615,1.6615,1.6615
GBPUSD,20031007,181600,1.6616,1.6617,1.6616,1.6616
GBPUSD,20031007,181700,1.6615,1.6615,1.6614,1.6615
GBPUSD,20031007,181800,1.6616,1.6616,1.6615,1.6615
GBPUSD,20031007,182000,1.6614,1.6614,1.6612,1.6613
GBPUSD,20031007,182100,1.6612,1.6616,1.6612,1.6616
GBPUSD,20031007,182200,1.6617,1.6617,1.6615,1.6617
GBPUSD,20031007,182300,1.6618,1.6618,1.6615,1.6618
GBPUSD,20031007,182400,1.6619,1.6621,1.6618,1.6621
GBPUSD,20031007,182500,1.6622,1.6622,1.6620,1.6620
GBPUSD,20031007,182600,1.6619,1.6620,1.6618,1.6618
GBPUSD,20031007,182700,1.6619,1.6619,1.6618,1.6619
GBPUSD,20031007,182800,1.6618,1.6619,1.6618,1.6618
GBPUSD,20031007,182900,1.6619,1.6621,1.6619,1.6620
GBPUSD,20031007,183000,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031007,183100,1.6620,1.6620,1.6617,1.6618
GBPUSD,20031007,183200,1.6619,1.6620,1.6618,1.6620
GBPUSD,20031007,183300,1.6621,1.6621,1.6620,1.6620
GBPUSD,20031007,183400,1.6619,1.6620,1.6619,1.6620
GBPUSD,20031007,183500,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031007,183600,1.6621,1.6621,1.6620,1.6620
GBPUSD,20031007,183700,1.6619,1.6619,1.6617,1.6617
GBPUSD,20031007,183800,1.6618,1.6619,1.6618,1.6619
GBPUSD,20031007,184000,1.6620,1.6622,1.6620,1.6621
GBPUSD,20031007,184200,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031007,184400,1.6621,1.6621,1.6620,1.6620
GBPUSD,20031007,184500,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031007,184600,1.6618,1.6619,1.6618,1.6619
GBPUSD,20031007,184800,1.6620,1.6620,1.6619,1.6619
GBPUSD,20031007,185000,1.6621,1.6621,1.6621,1.6621
GBPUSD,20031007,185200,1.6622,1.6622,1.6621,1.6621
GBPUSD,20031007,185300,1.6619,1.6620,1.6619,1.6620
GBPUSD,20031007,185400,1.6621,1.6621,1.6621,1.6621
GBPUSD,20031007,185500,1.6620,1.6621,1.6620,1.6621
GBPUSD,20031007,185600,1.6622,1.6623,1.6622,1.6622
GBPUSD,20031007,185800,1.6623,1.6623,1.6622,1.6622
GBPUSD,20031007,185900,1.6621,1.6621,1.6621,1.6621
GBPUSD,20031007,190000,1.6620,1.6620,1.6620,1.6620
GBPUSD,20031007,190100,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031007,190200,1.6618,1.6618,1.6617,1.6617
GBPUSD,20031007,190400,1.6619,1.6620,1.6619,1.6619
GBPUSD,20031007,190500,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031007,190600,1.6616,1.6617,1.6616,1.6617
GBPUSD,20031007,190700,1.6615,1.6616,1.6615,1.6616
GBPUSD,20031007,190800,1.6615,1.6616,1.6615,1.6616
GBPUSD,20031007,190900,1.6615,1.6615,1.6615,1.6615
GBPUSD,20031007,191000,1.6614,1.6615,1.6614,1.6615
GBPUSD,20031007,191100,1.6614,1.6617,1.6614,1.6617
GBPUSD,20031007,191200,1.6615,1.6615,1.6611,1.6611
GBPUSD,20031007,191300,1.6612,1.6612,1.6612,1.6612
GBPUSD,20031007,191400,1.6613,1.6613,1.6613,1.6613
GBPUSD,20031007,191500,1.6615,1.6615,1.6614,1.6614
GBPUSD,20031007,191600,1.6615,1.6615,1.6615,1.6615
GBPUSD,20031007,191800,1.6618,1.6618,1.6618,1.6618
GBPUSD,20031007,191900,1.6619,1.6621,1.6619,1.6619
GBPUSD,20031007,192200,1.6620,1.6622,1.6620,1.6621
GBPUSD,20031007,192300,1.6622,1.6623,1.6622,1.6623
GBPUSD,20031007,192400,1.6624,1.6626,1.6624,1.6626
GBPUSD,20031007,192500,1.6625,1.6626,1.6625,1.6626
GBPUSD,20031007,192600,1.6628,1.6630,1.6628,1.6629
GBPUSD,20031007,192700,1.6628,1.6630,1.6628,1.6630
GBPUSD,20031007,192800,1.6626,1.6628,1.6626,1.6628
GBPUSD,20031007,192900,1.6626,1.6626,1.6624,1.6624
GBPUSD,20031007,193000,1.6623,1.6626,1.6622,1.6626
GBPUSD,20031007,193100,1.6628,1.6628,1.6623,1.6623
GBPUSD,20031007,193200,1.6622,1.6622,1.6620,1.6620
GBPUSD,20031007,193300,1.6618,1.6620,1.6618,1.6618
GBPUSD,20031007,193400,1.6617,1.6619,1.6617,1.6618
GBPUSD,20031007,193500,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031007,193600,1.6618,1.6618,1.6618,1.6618
GBPUSD,20031007,193900,1.6617,1.6618,1.6617,1.6617
GBPUSD,20031007,194200,1.6618,1.6618,1.6618,1.6618
GBPUSD,20031007,194300,1.6619,1.6621,1.6619,1.6621
GBPUSD,20031007,194500,1.6622,1.6624,1.6622,1.6624
GBPUSD,20031007,194600,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031007,194800,1.6622,1.6623,1.6622,1.6622
GBPUSD,20031007,194900,1.6623,1.6624,1.6623,1.6623
GBPUSD,20031007,195000,1.6622,1.6622,1.6619,1.6619
GBPUSD,20031007,195300,1.6618,1.6618,1.6617,1.6617
GBPUSD,20031007,195500,1.6620,1.6620,1.6617,1.6617
GBPUSD,20031007,195600,1.6618,1.6619,1.6617,1.6618
GBPUSD,20031007,195800,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031007,195900,1.6618,1.6618,1.6616,1.6616
GBPUSD,20031007,200000,1.6617,1.6619,1.6617,1.6619
GBPUSD,20031007,200100,1.6618,1.6618,1.6618,1.6618
GBPUSD,20031007,200400,1.6621,1.6621,1.6620,1.6621
GBPUSD,20031007,200500,1.6620,1.6621,1.6620,1.6621
GBPUSD,20031007,200600,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031007,200900,1.6620,1.6621,1.6620,1.6621
GBPUSD,20031007,201000,1.6620,1.6620,1.6618,1.6619
GBPUSD,20031007,201100,1.6617,1.6619,1.6617,1.6618
GBPUSD,20031007,201200,1.6619,1.6619,1.6618,1.6619
GBPUSD,20031007,201300,1.6618,1.6618,1.6618,1.6618
GBPUSD,20031007,201400,1.6620,1.6620,1.6619,1.6619
GBPUSD,20031007,201600,1.6620,1.6620,1.6619,1.6619
GBPUSD,20031007,201700,1.6621,1.6621,1.6621,1.6621
GBPUSD,20031007,201800,1.6620,1.6621,1.6620,1.6621
GBPUSD,20031007,202000,1.6620,1.6621,1.6620,1.6621
GBPUSD,20031007,202100,1.6620,1.6620,1.6619,1.6620
GBPUSD,20031007,202200,1.6619,1.6619,1.6618,1.6619
GBPUSD,20031007,202300,1.6618,1.6618,1.6615,1.6615
GBPUSD,20031007,202400,1.6616,1.6616,1.6615,1.6615
GBPUSD,20031007,202600,1.6616,1.6616,1.6616,1.6616
GBPUSD,20031007,202800,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031007,202900,1.6616,1.6616,1.6616,1.6616
GBPUSD,20031007,203200,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031007,203500,1.6618,1.6618,1.6618,1.6618
GBPUSD,20031007,203600,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031007,203800,1.6618,1.6618,1.6618,1.6618
GBPUSD,20031007,203900,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031007,204000,1.6616,1.6616,1.6616,1.6616
GBPUSD,20031007,204100,1.6615,1.6615,1.6610,1.6611
GBPUSD,20031007,204200,1.6612,1.6612,1.6612,1.6612
GBPUSD,20031007,204300,1.6613,1.6614,1.6613,1.6614
GBPUSD,20031007,204400,1.6613,1.6613,1.6612,1.6612
GBPUSD,20031007,204500,1.6611,1.6611,1.6610,1.6610
GBPUSD,20031007,204700,1.6611,1.6611,1.6611,1.6611
GBPUSD,20031007,204800,1.6612,1.6612,1.6612,1.6612
GBPUSD,20031007,204900,1.6613,1.6613,1.6612,1.6612
GBPUSD,20031007,205000,1.6615,1.6615,1.6615,1.6615
GBPUSD,20031007,205200,1.6616,1.6619,1.6616,1.6618
GBPUSD,20031007,205300,1.6619,1.6619,1.6617,1.6617
GBPUSD,20031007,205400,1.6616,1.6616,1.6615,1.6615
GBPUSD,20031007,205600,1.6616,1.6616,1.6616,1.6616
GBPUSD,20031007,205700,1.6615,1.6617,1.6615,1.6617
GBPUSD,20031007,205800,1.6616,1.6621,1.6615,1.6621
GBPUSD,20031007,205900,1.6622,1.6624,1.6622,1.6623
GBPUSD,20031007,210000,1.6622,1.6624,1.6622,1.6624
GBPUSD,20031007,210100,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031007,210200,1.6624,1.6624,1.6623,1.6623
GBPUSD,20031007,210300,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031007,210600,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031007,210700,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031007,210900,1.6623,1.6624,1.6623,1.6624
GBPUSD,20031007,211000,1.6623,1.6623,1.6622,1.6622
GBPUSD,20031007,211200,1.6623,1.6623,1.6622,1.6622
GBPUSD,20031007,211300,1.6623,1.6623,1.6619,1.6619
GBPUSD,20031007,211400,1.6620,1.6620,1.6619,1.6619
GBPUSD,20031007,211700,1.6618,1.6618,1.6618,1.6618
GBPUSD,20031007,211800,1.6617,1.6617,1.6615,1.6615
GBPUSD,20031007,211900,1.6614,1.6614,1.6614,1.6614
GBPUSD,20031007,212000,1.6613,1.6613,1.6613,1.6613
GBPUSD,20031007,212100,1.6612,1.6612,1.6612,1.6612
GBPUSD,20031007,212200,1.6613,1.6614,1.6613,1.6614
GBPUSD,20031007,212500,1.6615,1.6616,1.6615,1.6616
GBPUSD,20031007,212600,1.6615,1.6615,1.6614,1.6615
GBPUSD,20031007,212700,1.6615,1.6615,1.6615,1.6615
GBPUSD,20031007,212900,1.6616,1.6617,1.6616,1.6617
GBPUSD,20031007,213000,1.6618,1.6618,1.6617,1.6617
GBPUSD,20031007,213100,1.6618,1.6618,1.6617,1.6617
GBPUSD,20031007,213300,1.6618,1.6619,1.6618,1.6619
GBPUSD,20031007,213400,1.6618,1.6620,1.6618,1.6620
GBPUSD,20031007,213800,1.6621,1.6621,1.6621,1.6621
GBPUSD,20031007,214100,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031007,214200,1.6621,1.6621,1.6621,1.6621
GBPUSD,20031007,214300,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031007,214500,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031007,214600,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031007,214900,1.6623,1.6624,1.6623,1.6624
GBPUSD,20031007,215100,1.6625,1.6625,1.6624,1.6624
GBPUSD,20031007,215300,1.6625,1.6625,1.6625,1.6625
GBPUSD,20031007,215400,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031007,215500,1.6627,1.6630,1.6627,1.6630
GBPUSD,20031007,215600,1.6629,1.6629,1.6628,1.6629
GBPUSD,20031007,215700,1.6628,1.6628,1.6628,1.6628
GBPUSD,20031007,215800,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031007,215900,1.6628,1.6629,1.6628,1.6629
GBPUSD,20031007,220000,1.6628,1.6628,1.6621,1.6621
GBPUSD,20031007,220100,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031007,220600,1.6622,1.6623,1.6622,1.6623
GBPUSD,20031007,221000,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031007,221100,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031007,221500,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031007,221700,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031007,221900,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031007,222000,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031007,222500,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031007,222700,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031007,222800,1.6621,1.6621,1.6621,1.6621
GBPUSD,20031007,223000,1.6622,1.6622,1.6621,1.6621
GBPUSD,20031007,223300,1.6620,1.6620,1.6620,1.6620
GBPUSD,20031007,223400,1.6619,1.6619,1.6617,1.6618
GBPUSD,20031007,223600,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031007,223800,1.6616,1.6617,1.6616,1.6617
GBPUSD,20031007,223900,1.6616,1.6617,1.6616,1.6617
GBPUSD,20031007,224000,1.6618,1.6619,1.6618,1.6619
GBPUSD,20031007,224400,1.6620,1.6621,1.6620,1.6621
GBPUSD,20031007,224500,1.6622,1.6622,1.6621,1.6621
GBPUSD,20031007,224600,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031007,224700,1.6621,1.6621,1.6621,1.6621
GBPUSD,20031007,224800,1.6622,1.6623,1.6621,1.6623
GBPUSD,20031007,224900,1.6624,1.6625,1.6624,1.6624
GBPUSD,20031007,225000,1.6625,1.6625,1.6624,1.6624
GBPUSD,20031007,225100,1.6625,1.6625,1.6625,1.6625
GBPUSD,20031007,225200,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031007,225400,1.6623,1.6624,1.6622,1.6622
GBPUSD,20031007,225800,1.6621,1.6621,1.6621,1.6621
GBPUSD,20031007,230000,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031007,230200,1.6623,1.6623,1.6622,1.6622
GBPUSD,20031007,230300,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031007,230500,1.6622,1.6622,1.6620,1.6620
GBPUSD,20031007,230600,1.6621,1.6621,1.6621,1.6621
GBPUSD,20031007,230700,1.6622,1.6622,1.6621,1.6621
GBPUSD,20031007,230800,1.6622,1.6623,1.6622,1.6623
GBPUSD,20031007,230900,1.6622,1.6622,1.6621,1.6622
GBPUSD,20031007,231300,1.6621,1.6621,1.6621,1.6621
GBPUSD,20031007,231500,1.6622,1.6623,1.6622,1.6623
GBPUSD,20031007,231600,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031007,231700,1.6625,1.6632,1.6625,1.6632
GBPUSD,20031007,231800,1.6633,1.6634,1.6632,1.6632
GBPUSD,20031007,231900,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031007,232300,1.6632,1.6632,1.6631,1.6631
GBPUSD,20031007,232600,1.6630,1.6630,1.6629,1.6629
GBPUSD,20031007,232700,1.6628,1.6628,1.6627,1.6627
GBPUSD,20031007,232800,1.6625,1.6625,1.6624,1.6624
GBPUSD,20031007,233200,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031007,233300,1.6622,1.6623,1.6622,1.6623
GBPUSD,20031007,233400,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031007,233600,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031007,233900,1.6624,1.6626,1.6624,1.6625
GBPUSD,20031007,234000,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031007,234200,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031007,234400,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031007,234700,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031007,234800,1.6621,1.6622,1.6621,1.6622
GBPUSD,20031007,235300,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031007,235400,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031007,235500,1.6624,1.6626,1.6624,1.6626
GBPUSD,20031007,235800,1.6627,1.6628,1.6627,1.6628
USDCHF,20031007,000300,1.3195,1.3195,1.3195,1.3195
USDCHF,20031007,000500,1.3196,1.3197,1.3196,1.3197
USDCHF,20031007,000700,1.3196,1.3196,1.3196,1.3196
USDCHF,20031007,000900,1.3197,1.3200,1.3196,1.3200
USDCHF,20031007,001100,1.3199,1.3200,1.3199,1.3199
USDCHF,20031007,001200,1.3200,1.3200,1.3200,1.3200
USDCHF,20031007,001400,1.3199,1.3199,1.3199,1.3199
USDCHF,20031007,001800,1.3198,1.3198,1.3198,1.3198
USDCHF,20031007,002100,1.3199,1.3199,1.3199,1.3199
USDCHF,20031007,002500,1.3200,1.3200,1.3200,1.3200
USDCHF,20031007,002600,1.3199,1.3199,1.3199,1.3199
USDCHF,20031007,003100,1.3199,1.3199,1.3199,1.3199
USDCHF,20031007,003300,1.3198,1.3198,1.3197,1.3197
USDCHF,20031007,003600,1.3196,1.3196,1.3196,1.3196
USDCHF,20031007,003700,1.3195,1.3195,1.3195,1.3195
USDCHF,20031007,003800,1.3196,1.3196,1.3196,1.3196
USDCHF,20031007,004100,1.3195,1.3195,1.3195,1.3195
USDCHF,20031007,004300,1.3196,1.3196,1.3196,1.3196
USDCHF,20031007,004500,1.3197,1.3197,1.3197,1.3197
USDCHF,20031007,004600,1.3198,1.3198,1.3198,1.3198
USDCHF,20031007,004900,1.3199,1.3200,1.3199,1.3200
USDCHF,20031007,005000,1.3199,1.3199,1.3198,1.3198
USDCHF,20031007,005300,1.3199,1.3199,1.3199,1.3199
USDCHF,20031007,005600,1.3200,1.3202,1.3200,1.3202
USDCHF,20031007,005700,1.3203,1.3204,1.3203,1.3204
USDCHF,20031007,005900,1.3203,1.3203,1.3203,1.3203
USDCHF,20031007,010100,1.3202,1.3202,1.3201,1.3201
USDCHF,20031007,010200,1.3202,1.3202,1.3201,1.3202
USDCHF,20031007,010400,1.3201,1.3201,1.3201,1.3201
USDCHF,20031007,010500,1.3202,1.3203,1.3202,1.3203
USDCHF,20031007,010900,1.3204,1.3204,1.3204,1.3204
USDCHF,20031007,011000,1.3205,1.3205,1.3204,1.3205
USDCHF,20031007,011200,1.3204,1.3205,1.3204,1.3205
USDCHF,20031007,011300,1.3204,1.3204,1.3204,1.3204
USDCHF,20031007,011400,1.3203,1.3203,1.3202,1.3202
USDCHF,20031007,011500,1.3203,1.3203,1.3202,1.3202
USDCHF,20031007,011600,1.3203,1.3203,1.3202,1.3202
USDCHF,20031007,011700,1.3201,1.3201,1.3201,1.3201
USDCHF,20031007,011800,1.3200,1.3200,1.3200,1.3200
USDCHF,20031007,011900,1.3199,1.3199,1.3197,1.3197
USDCHF,20031007,012100,1.3196,1.3196,1.3196,1.3196
USDCHF,20031007,012300,1.3197,1.3197,1.3196,1.3196
USDCHF,20031007,012400,1.3197,1.3198,1.3197,1.3198
USDCHF,20031007,012500,1.3197,1.3197,1.3197,1.3197
USDCHF,20031007,012600,1.3196,1.3196,1.3195,1.3195
USDCHF,20031007,012700,1.3194,1.3194,1.3192,1.3192
USDCHF,20031007,012800,1.3193,1.3193,1.3193,1.3193
USDCHF,20031007,012900,1.3194,1.3194,1.3193,1.3193
USDCHF,20031007,013000,1.3194,1.3194,1.3193,1.3194
USDCHF,20031007,013100,1.3195,1.3195,1.3194,1.3194
USDCHF,20031007,013200,1.3193,1.3193,1.3192,1.3192
USDCHF,20031007,013300,1.3191,1.3191,1.3190,1.3190
USDCHF,20031007,013400,1.3189,1.3190,1.3189,1.3190
USDCHF,20031007,013600,1.3191,1.3193,1.3191,1.3193
USDCHF,20031007,013700,1.3194,1.3195,1.3193,1.3193
USDCHF,20031007,013800,1.3192,1.3192,1.3192,1.3192
USDCHF,20031007,014200,1.3191,1.3191,1.3190,1.3190
USDCHF,20031007,014300,1.3189,1.3191,1.3188,1.3191
USDCHF,20031007,014400,1.3192,1.3192,1.3192,1.3192
USDCHF,20031007,014700,1.3193,1.3193,1.3192,1.3192
USDCHF,20031007,014900,1.3193,1.3195,1.3193,1.3195
USDCHF,20031007,015000,1.3194,1.3194,1.3192,1.3192
USDCHF,20031007,015100,1.3193,1.3193,1.3190,1.3191
USDCHF,20031007,015200,1.3190,1.3191,1.3190,1.3191
USDCHF,20031007,015300,1.3192,1.3193,1.3192,1.3192
USDCHF,20031007,015400,1.3193,1.3194,1.3193,1.3193
USDCHF,20031007,015500,1.3194,1.3194,1.3194,1.3194
USDCHF,20031007,015700,1.3195,1.3195,1.3195,1.3195
USDCHF,20031007,015800,1.3194,1.3195,1.3194,1.3194
USDCHF,20031007,015900,1.3195,1.3196,1.3195,1.3195
USDCHF,20031007,020000,1.3196,1.3198,1.3196,1.3197
USDCHF,20031007,020100,1.3198,1.3199,1.3198,1.3199
USDCHF,20031007,020600,1.3199,1.3199,1.3199,1.3199
USDCHF,20031007,020700,1.3198,1.3198,1.3197,1.3197
USDCHF,20031007,020800,1.3196,1.3196,1.3196,1.3196
USDCHF,20031007,020900,1.3197,1.3198,1.3197,1.3197
USDCHF,20031007,021000,1.3198,1.3198,1.3198,1.3198
USDCHF,20031007,021100,1.3199,1.3199,1.3199,1.3199
USDCHF,20031007,021200,1.3198,1.3198,1.3198,1.3198
USDCHF,20031007,021300,1.3199,1.3199,1.3198,1.3198
USDCHF,20031007,021700,1.3197,1.3197,1.3197,1.3197
USDCHF,20031007,021800,1.3196,1.3196,1.3196,1.3196
USDCHF,20031007,022000,1.3195,1.3195,1.3195,1.3195
USDCHF,20031007,022500,1.3195,1.3195,1.3195,1.3195
USDCHF,20031007,022600,1.3194,1.3194,1.3193,1.3193
USDCHF,20031007,022700,1.3192,1.3192,1.3192,1.3192
USDCHF,20031007,022800,1.3191,1.3191,1.3191,1.3191
USDCHF,20031007,022900,1.3192,1.3192,1.3192,1.3192
USDCHF,20031007,023000,1.3193,1.3193,1.3193,1.3193
USDCHF,20031007,023100,1.3192,1.3192,1.3191,1.3191
USDCHF,20031007,023300,1.3192,1.3192,1.3192,1.3192
USDCHF,20031007,023500,1.3193,1.3194,1.3193,1.3194
USDCHF,20031007,023800,1.3193,1.3195,1.3193,1.3195
USDCHF,20031007,023900,1.3194,1.3195,1.3194,1.3195
USDCHF,20031007,024000,1.3194,1.3196,1.3194,1.3196
USDCHF,20031007,024100,1.3195,1.3197,1.3195,1.3197
USDCHF,20031007,024200,1.3196,1.3197,1.3196,1.3197
USDCHF,20031007,024300,1.3196,1.3197,1.3196,1.3197
USDCHF,20031007,024500,1.3196,1.3196,1.3196,1.3196
USDCHF,20031007,024600,1.3197,1.3197,1.3197,1.3197
USDCHF,20031007,025100,1.3198,1.3201,1.3198,1.3200
USDCHF,20031007,025200,1.3201,1.3201,1.3200,1.3200
USDCHF,20031007,025300,1.3199,1.3199,1.3197,1.3198
USDCHF,20031007,025400,1.3199,1.3199,1.3199,1.3199
USDCHF,20031007,025500,1.3200,1.3202,1.3200,1.3202
USDCHF,20031007,025600,1.3201,1.3201,1.3200,1.3201
USDCHF,20031007,025700,1.3200,1.3200,1.3200,1.3200
USDCHF,20031007,025800,1.3199,1.3199,1.3197,1.3197
USDCHF,20031007,025900,1.3198,1.3199,1.3198,1.3199
USDCHF,20031007,030000,1.3200,1.3200,1.3200,1.3200
USDCHF,20031007,030100,1.3201,1.3202,1.3201,1.3202
USDCHF,20031007,030200,1.3201,1.3203,1.3201,1.3203
USDCHF,20031007,030300,1.3204,1.3204,1.3203,1.3204
USDCHF,20031007,030400,1.3205,1.3206,1.3203,1.3203
USDCHF,20031007,030500,1.3202,1.3203,1.3202,1.3203
USDCHF,20031007,030700,1.3204,1.3206,1.3204,1.3206
USDCHF,20031007,030800,1.3205,1.3205,1.3204,1.3204
USDCHF,20031007,031100,1.3205,1.3207,1.3205,1.3207
USDCHF,20031007,031200,1.3206,1.3206,1.3204,1.3204
USDCHF,20031007,031300,1.3205,1.3206,1.3205,1.3205
USDCHF,20031007,031400,1.3204,1.3204,1.3204,1.3204
USDCHF,20031007,031500,1.3205,1.3208,1.3205,1.3208
USDCHF,20031007,031600,1.3207,1.3207,1.3207,1.3207
USDCHF,20031007,031700,1.3208,1.3209,1.3207,1.3209
USDCHF,20031007,031900,1.3208,1.3209,1.3208,1.3209
USDCHF,20031007,032000,1.3208,1.3208,1.3208,1.3208
USDCHF,20031007,032100,1.3209,1.3210,1.3209,1.3210
USDCHF,20031007,032200,1.3211,1.3211,1.3211,1.3211
USDCHF,20031007,032300,1.3210,1.3213,1.3210,1.3211
USDCHF,20031007,032400,1.3210,1.3210,1.3207,1.3207
USDCHF,20031007,032500,1.3206,1.3207,1.3206,1.3207
USDCHF,20031007,032800,1.3206,1.3206,1.3206,1.3206
USDCHF,20031007,033000,1.3205,1.3205,1.3205,1.3205
USDCHF,20031007,033200,1.3204,1.3204,1.3203,1.3203
USDCHF,20031007,033300,1.3204,1.3204,1.3204,1.3204
USDCHF,20031007,033400,1.3203,1.3203,1.3203,1.3203
USDCHF,20031007,033700,1.3204,1.3204,1.3204,1.3204
USDCHF,20031007,033800,1.3203,1.3203,1.3203,1.3203
USDCHF,20031007,033900,1.3204,1.3204,1.3204,1.3204
USDCHF,20031007,034200,1.3203,1.3203,1.3203,1.3203
USDCHF,20031007,034300,1.3204,1.3205,1.3204,1.3205
USDCHF,20031007,034400,1.3204,1.3204,1.3204,1.3204
USDCHF,20031007,034500,1.3205,1.3205,1.3205,1.3205
USDCHF,20031007,034600,1.3206,1.3208,1.3206,1.3208
USDCHF,20031007,034700,1.3207,1.3207,1.3207,1.3207
USDCHF,20031007,034800,1.3208,1.3208,1.3208,1.3208
USDCHF,20031007,034900,1.3207,1.3207,1.3206,1.3206
USDCHF,20031007,035300,1.3205,1.3205,1.3204,1.3204
USDCHF,20031007,035500,1.3203,1.3203,1.3203,1.3203
USDCHF,20031007,035700,1.3204,1.3204,1.3204,1.3204
USDCHF,20031007,035800,1.3203,1.3204,1.3203,1.3203
USDCHF,20031007,035900,1.3204,1.3204,1.3204,1.3204
USDCHF,20031007,040000,1.3203,1.3203,1.3203,1.3203
USDCHF,20031007,040400,1.3204,1.3204,1.3204,1.3204
USDCHF,20031007,040600,1.3203,1.3204,1.3203,1.3204
USDCHF,20031007,040800,1.3203,1.3203,1.3202,1.3202
USDCHF,20031007,041100,1.3203,1.3203,1.3202,1.3203
USDCHF,20031007,041200,1.3202,1.3203,1.3202,1.3203
USDCHF,20031007,041700,1.3203,1.3203,1.3202,1.3202
USDCHF,20031007,042200,1.3202,1.3202,1.3202,1.3202
USDCHF,20031007,042600,1.3201,1.3201,1.3199,1.3199
USDCHF,20031007,042700,1.3198,1.3199,1.3198,1.3198
USDCHF,20031007,042900,1.3199,1.3199,1.3199,1.3199
USDCHF,20031007,043000,1.3198,1.3198,1.3198,1.3198
USDCHF,20031007,043100,1.3197,1.3197,1.3196,1.3196
USDCHF,20031007,043200,1.3197,1.3197,1.3197,1.3197
USDCHF,20031007,043500,1.3198,1.3198,1.3197,1.3197
USDCHF,20031007,043700,1.3196,1.3196,1.3196,1.3196
USDCHF,20031007,043900,1.3197,1.3197,1.3197,1.3197
USDCHF,20031007,044000,1.3196,1.3196,1.3196,1.3196
USDCHF,20031007,044300,1.3195,1.3195,1.3195,1.3195
USDCHF,20031007,044400,1.3196,1.3196,1.3196,1.3196
USDCHF,20031007,044500,1.3197,1.3197,1.3197,1.3197
USDCHF,20031007,044600,1.3196,1.3196,1.3195,1.3196
USDCHF,20031007,044700,1.3197,1.3197,1.3197,1.3197
USDCHF,20031007,044800,1.3196,1.3197,1.3196,1.3197
USDCHF,20031007,044900,1.3196,1.3197,1.3196,1.3197
USDCHF,20031007,045100,1.3198,1.3198,1.3198,1.3198
USDCHF,20031007,045400,1.3199,1.3199,1.3199,1.3199
USDCHF,20031007,045500,1.3200,1.3200,1.3200,1.3200
USDCHF,20031007,045600,1.3201,1.3201,1.3200,1.3200
USDCHF,20031007,045700,1.3201,1.3201,1.3201,1.3201
USDCHF,20031007,050000,1.3202,1.3203,1.3202,1.3203
USDCHF,20031007,050200,1.3202,1.3202,1.3202,1.3202
USDCHF,20031007,050500,1.3201,1.3201,1.3200,1.3200
USDCHF,20031007,050700,1.3199,1.3199,1.3199,1.3199
USDCHF,20031007,050800,1.3198,1.3198,1.3197,1.3197
USDCHF,20031007,050900,1.3196,1.3197,1.3196,1.3196
USDCHF,20031007,051000,1.3197,1.3197,1.3197,1.3197
USDCHF,20031007,051100,1.3198,1.3198,1.3198,1.3198
USDCHF,20031007,051200,1.3197,1.3197,1.3197,1.3197
USDCHF,20031007,051300,1.3198,1.3198,1.3198,1.3198
USDCHF,20031007,051400,1.3199,1.3199,1.3198,1.3198
USDCHF,20031007,051500,1.3199,1.3199,1.3199,1.3199
USDCHF,20031007,051600,1.3198,1.3199,1.3198,1.3198
USDCHF,20031007,051900,1.3199,1.3199,1.3199,1.3199
USDCHF,20031007,052300,1.3200,1.3200,1.3200,1.3200
USDCHF,20031007,052400,1.3201,1.3202,1.3200,1.3200
USDCHF,20031007,052500,1.3201,1.3201,1.3201,1.3201
USDCHF,20031007,052700,1.3200,1.3200,1.3200,1.3200
USDCHF,20031007,052900,1.3199,1.3199,1.3198,1.3199
USDCHF,20031007,053000,1.3198,1.3199,1.3198,1.3199
USDCHF,20031007,053500,1.3199,1.3199,1.3199,1.3199
USDCHF,20031007,053600,1.3198,1.3198,1.3198,1.3198
USDCHF,20031007,053700,1.3199,1.3199,1.3199,1.3199
USDCHF,20031007,053900,1.3198,1.3198,1.3198,1.3198
USDCHF,20031007,054000,1.3199,1.3199,1.3198,1.3198
USDCHF,20031007,054100,1.3199,1.3199,1.3198,1.3198
USDCHF,20031007,054600,1.3198,1.3198,1.3198,1.3198
USDCHF,20031007,054700,1.3197,1.3197,1.3197,1.3197
USDCHF,20031007,054800,1.3198,1.3198,1.3198,1.3198
USDCHF,20031007,055000,1.3199,1.3199,1.3199,1.3199
USDCHF,20031007,055500,1.3199,1.3199,1.3199,1.3199
USDCHF,20031007,055800,1.3198,1.3198,1.3198,1.3198
USDCHF,20031007,055900,1.3199,1.3200,1.3199,1.3200
USDCHF,20031007,060000,1.3201,1.3202,1.3201,1.3201
USDCHF,20031007,060200,1.3202,1.3202,1.3201,1.3202
USDCHF,20031007,060600,1.3201,1.3201,1.3201,1.3201
USDCHF,20031007,060700,1.3202,1.3202,1.3202,1.3202
USDCHF,20031007,060800,1.3203,1.3203,1.3202,1.3202
USDCHF,20031007,061300,1.3202,1.3202,1.3202,1.3202
USDCHF,20031007,061400,1.3201,1.3201,1.3201,1.3201
USDCHF,20031007,061500,1.3200,1.3200,1.3200,1.3200
USDCHF,20031007,062000,1.3200,1.3200,1.3199,1.3199
USDCHF,20031007,062100,1.3198,1.3198,1.3197,1.3197
USDCHF,20031007,062200,1.3198,1.3198,1.3197,1.3197
USDCHF,20031007,062400,1.3198,1.3198,1.3198,1.3198
USDCHF,20031007,062600,1.3199,1.3199,1.3198,1.3199
USDCHF,20031007,063100,1.3199,1.3199,1.3199,1.3199
USDCHF,20031007,063300,1.3200,1.3200,1.3200,1.3200
USDCHF,20031007,063400,1.3201,1.3201,1.3200,1.3200
USDCHF,20031007,063500,1.3199,1.3199,1.3199,1.3199
USDCHF,20031007,063800,1.3198,1.3198,1.3198,1.3198
USDCHF,20031007,063900,1.3197,1.3197,1.3197,1.3197
USDCHF,20031007,064100,1.3196,1.3196,1.3196,1.3196
USDCHF,20031007,064500,1.3197,1.3197,1.3197,1.3197
USDCHF,20031007,064700,1.3198,1.3198,1.3198,1.3198
USDCHF,20031007,064800,1.3199,1.3199,1.3199,1.3199
USDCHF,20031007,065000,1.3200,1.3201,1.3200,1.3201
USDCHF,20031007,065200,1.3200,1.3200,1.3199,1.3199
USDCHF,20031007,065700,1.3199,1.3199,1.3199,1.3199
USDCHF,20031007,070000,1.3198,1.3198,1.3198,1.3198
USDCHF,20031007,070200,1.3197,1.3197,1.3197,1.3197
USDCHF,20031007,070400,1.3196,1.3196,1.3196,1.3196
USDCHF,20031007,070500,1.3195,1.3196,1.3195,1.3195
USDCHF,20031007,070700,1.3194,1.3195,1.3194,1.3195
USDCHF,20031007,070800,1.3196,1.3196,1.3196,1.3196
USDCHF,20031007,070900,1.3197,1.3197,1.3197,1.3197
USDCHF,20031007,071000,1.3196,1.3197,1.3196,1.3197
USDCHF,20031007,071100,1.3198,1.3198,1.3198,1.3198
USDCHF,20031007,071200,1.3197,1.3198,1.3197,1.3198
USDCHF,20031007,071300,1.3199,1.3199,1.3199,1.3199
USDCHF,20031007,071500,1.3200,1.3200,1.3199,1.3199
USDCHF,20031007,071600,1.3198,1.3198,1.3196,1.3196
USDCHF,20031007,071700,1.3197,1.3197,1.3196,1.3196
USDCHF,20031007,071900,1.3197,1.3197,1.3196,1.3197
USDCHF,20031007,072000,1.3196,1.3196,1.3196,1.3196
USDCHF,20031007,072200,1.3195,1.3195,1.3195,1.3195
USDCHF,20031007,072300,1.3196,1.3196,1.3195,1.3195
USDCHF,20031007,072400,1.3194,1.3194,1.3193,1.3194
USDCHF,20031007,072500,1.3195,1.3195,1.3194,1.3194
USDCHF,20031007,072600,1.3193,1.3194,1.3193,1.3193
USDCHF,20031007,072700,1.3194,1.3194,1.3193,1.3193
USDCHF,20031007,072800,1.3194,1.3194,1.3193,1.3193
USDCHF,20031007,072900,1.3194,1.3195,1.3193,1.3195
USDCHF,20031007,073000,1.3196,1.3197,1.3196,1.3197
USDCHF,20031007,073100,1.3196,1.3196,1.3196,1.3196
USDCHF,20031007,073200,1.3195,1.3196,1.3195,1.3195
USDCHF,20031007,073300,1.3196,1.3196,1.3196,1.3196
USDCHF,20031007,073500,1.3195,1.3195,1.3194,1.3195
USDCHF,20031007,073600,1.3196,1.3197,1.3196,1.3197
USDCHF,20031007,073900,1.3196,1.3196,1.3196,1.3196
USDCHF,20031007,074100,1.3195,1.3196,1.3195,1.3196
USDCHF,20031007,074400,1.3197,1.3197,1.3197,1.3197
USDCHF,20031007,074500,1.3196,1.3196,1.3196,1.3196
USDCHF,20031007,074600,1.3195,1.3196,1.3195,1.3196
USDCHF,20031007,074700,1.3195,1.3195,1.3195,1.3195
USDCHF,20031007,074800,1.3194,1.3194,1.3192,1.3193
USDCHF,20031007,074900,1.3194,1.3194,1.3191,1.3192
USDCHF,20031007,075000,1.3191,1.3192,1.3191,1.3192
USDCHF,20031007,075100,1.3191,1.3191,1.3191,1.3191
USDCHF,20031007,075200,1.3190,1.3191,1.3188,1.3189
USDCHF,20031007,075300,1.3188,1.3189,1.3187,1.3189
USDCHF,20031007,075400,1.3188,1.3189,1.3188,1.3188
USDCHF,20031007,075500,1.3189,1.3194,1.3189,1.3193
USDCHF,20031007,075600,1.3192,1.3193,1.3192,1.3192
USDCHF,20031007,075700,1.3193,1.3193,1.3193,1.3193
USDCHF,20031007,075800,1.3194,1.3194,1.3193,1.3193
USDCHF,20031007,075900,1.3192,1.3192,1.3191,1.3191
USDCHF,20031007,080000,1.3192,1.3192,1.3189,1.3190
USDCHF,20031007,080100,1.3191,1.3192,1.3191,1.3192
USDCHF,20031007,080200,1.3191,1.3193,1.3191,1.3193
USDCHF,20031007,080300,1.3194,1.3195,1.3193,1.3193
USDCHF,20031007,080400,1.3194,1.3198,1.3194,1.3198
USDCHF,20031007,080500,1.3197,1.3197,1.3196,1.3196
USDCHF,20031007,080600,1.3197,1.3199,1.3197,1.3199
USDCHF,20031007,080700,1.3198,1.3198,1.3196,1.3196
USDCHF,20031007,080800,1.3197,1.3197,1.3195,1.3195
USDCHF,20031007,080900,1.3196,1.3197,1.3196,1.3197
USDCHF,20031007,081000,1.3198,1.3198,1.3197,1.3197
USDCHF,20031007,081100,1.3198,1.3198,1.3197,1.3198
USDCHF,20031007,081200,1.3197,1.3198,1.3197,1.3197
USDCHF,20031007,081300,1.3198,1.3199,1.3198,1.3199
USDCHF,20031007,081400,1.3200,1.3201,1.3200,1.3201
USDCHF,20031007,081500,1.3202,1.3202,1.3195,1.3195
USDCHF,20031007,081600,1.3194,1.3194,1.3193,1.3193
USDCHF,20031007,081700,1.3194,1.3196,1.3194,1.3196
USDCHF,20031007,081800,1.3195,1.3195,1.3195,1.3195
USDCHF,20031007,081900,1.3196,1.3196,1.3194,1.3195
USDCHF,20031007,082000,1.3196,1.3196,1.3196,1.3196
USDCHF,20031007,082100,1.3195,1.3196,1.3195,1.3196
USDCHF,20031007,082200,1.3195,1.3195,1.3193,1.3194
USDCHF,20031007,082300,1.3193,1.3193,1.3193,1.3193
USDCHF,20031007,082400,1.3195,1.3195,1.3194,1.3194
USDCHF,20031007,082500,1.3192,1.3193,1.3192,1.3193
USDCHF,20031007,082600,1.3194,1.3194,1.3193,1.3193
USDCHF,20031007,082700,1.3194,1.3194,1.3193,1.3193
USDCHF,20031007,082800,1.3192,1.3192,1.3189,1.3189
USDCHF,20031007,082900,1.3188,1.3190,1.3188,1.3190
USDCHF,20031007,083000,1.3191,1.3191,1.3190,1.3190
USDCHF,20031007,083100,1.3189,1.3189,1.3182,1.3182
USDCHF,20031007,083200,1.3183,1.3183,1.3174,1.3174
USDCHF,20031007,083300,1.3175,1.3177,1.3175,1.3177
USDCHF,20031007,083400,1.3176,1.3176,1.3174,1.3174
USDCHF,20031007,083500,1.3173,1.3173,1.3169,1.3171
USDCHF,20031007,083600,1.3172,1.3175,1.3170,1.3174
USDCHF,20031007,083700,1.3173,1.3174,1.3172,1.3172
USDCHF,20031007,083800,1.3173,1.3177,1.3173,1.3177
USDCHF,20031007,083900,1.3178,1.3178,1.3176,1.3178
USDCHF,20031007,084000,1.3177,1.3179,1.3176,1.3179
USDCHF,20031007,084100,1.3180,1.3181,1.3178,1.3178
USDCHF,20031007,084200,1.3179,1.3179,1.3173,1.3173
USDCHF,20031007,084300,1.3172,1.3174,1.3171,1.3174
USDCHF,20031007,084400,1.3175,1.3176,1.3174,1.3176
USDCHF,20031007,084500,1.3175,1.3178,1.3175,1.3178
USDCHF,20031007,084600,1.3177,1.3178,1.3177,1.3178
USDCHF,20031007,084700,1.3177,1.3182,1.3177,1.3177
USDCHF,20031007,084800,1.3176,1.3176,1.3174,1.3174
USDCHF,20031007,084900,1.3175,1.3177,1.3173,1.3174
USDCHF,20031007,085000,1.3175,1.3175,1.3165,1.3169
USDCHF,20031007,085100,1.3168,1.3171,1.3168,1.3170
USDCHF,20031007,085200,1.3171,1.3171,1.3171,1.3171
USDCHF,20031007,085300,1.3170,1.3172,1.3167,1.3172
USDCHF,20031007,085400,1.3173,1.3174,1.3172,1.3172
USDCHF,20031007,085500,1.3171,1.3171,1.3165,1.3169
USDCHF,20031007,085600,1.3170,1.3170,1.3168,1.3168
USDCHF,20031007,085700,1.3169,1.3171,1.3169,1.3171
USDCHF,20031007,085800,1.3172,1.3176,1.3172,1.3176
USDCHF,20031007,085900,1.3177,1.3177,1.3176,1.3176
USDCHF,20031007,090000,1.3175,1.3175,1.3173,1.3175
USDCHF,20031007,090100,1.3176,1.3176,1.3175,1.3176
USDCHF,20031007,090200,1.3175,1.3176,1.3172,1.3172
USDCHF,20031007,090300,1.3173,1.3178,1.3171,1.3178
USDCHF,20031007,090400,1.3179,1.3180,1.3179,1.3179
USDCHF,20031007,090500,1.3178,1.3179,1.3178,1.3179
USDCHF,20031007,090600,1.3180,1.3180,1.3179,1.3179
USDCHF,20031007,090700,1.3180,1.3180,1.3179,1.3179
USDCHF,20031007,090800,1.3180,1.3180,1.3178,1.3179
USDCHF,20031007,090900,1.3180,1.3181,1.3179,1.3181
USDCHF,20031007,091000,1.3182,1.3184,1.3182,1.3183
USDCHF,20031007,091100,1.3182,1.3183,1.3181,1.3181
USDCHF,20031007,091200,1.3180,1.3180,1.3178,1.3179
USDCHF,20031007,091300,1.3178,1.3181,1.3178,1.3181
USDCHF,20031007,091400,1.3182,1.3185,1.3182,1.3184
USDCHF,20031007,091500,1.3183,1.3186,1.3183,1.3186
USDCHF,20031007,091600,1.3185,1.3187,1.3185,1.3187
USDCHF,20031007,091700,1.3186,1.3186,1.3184,1.3185
USDCHF,20031007,091800,1.3184,1.3186,1.3184,1.3186
USDCHF,20031007,091900,1.3187,1.3188,1.3185,1.3186
USDCHF,20031007,092000,1.3185,1.3186,1.3184,1.3185
USDCHF,20031007,092100,1.3184,1.3185,1.3181,1.3181
USDCHF,20031007,092200,1.3182,1.3182,1.3181,1.3181
USDCHF,20031007,092300,1.3180,1.3180,1.3180,1.3180
USDCHF,20031007,092400,1.3181,1.3181,1.3181,1.3181
USDCHF,20031007,092500,1.3182,1.3183,1.3181,1.3183
USDCHF,20031007,092600,1.3184,1.3185,1.3183,1.3184
USDCHF,20031007,092700,1.3183,1.3183,1.3182,1.3183
USDCHF,20031007,092800,1.3184,1.3184,1.3184,1.3184
USDCHF,20031007,092900,1.3183,1.3185,1.3183,1.3185
USDCHF,20031007,093000,1.3184,1.3184,1.3182,1.3182
USDCHF,20031007,093100,1.3181,1.3181,1.3181,1.3181
USDCHF,20031007,093200,1.3182,1.3183,1.3182,1.3183
USDCHF,20031007,093300,1.3184,1.3184,1.3184,1.3184
USDCHF,20031007,093400,1.3183,1.3184,1.3181,1.3181
USDCHF,20031007,093500,1.3182,1.3183,1.3181,1.3183
USDCHF,20031007,093700,1.3184,1.3184,1.3180,1.3181
USDCHF,20031007,093800,1.3180,1.3182,1.3180,1.3182
USDCHF,20031007,093900,1.3183,1.3185,1.3183,1.3185
USDCHF,20031007,094000,1.3184,1.3185,1.3184,1.3185
USDCHF,20031007,094100,1.3184,1.3185,1.3184,1.3185
USDCHF,20031007,094200,1.3183,1.3185,1.3183,1.3185
USDCHF,20031007,094300,1.3186,1.3186,1.3184,1.3184
USDCHF,20031007,094400,1.3183,1.3183,1.3182,1.3183
USDCHF,20031007,094500,1.3182,1.3182,1.3181,1.3182
USDCHF,20031007,094600,1.3181,1.3182,1.3181,1.3182
USDCHF,20031007,094700,1.3181,1.3181,1.3180,1.3181
USDCHF,20031007,094800,1.3180,1.3180,1.3179,1.3179
USDCHF,20031007,094900,1.3180,1.3180,1.3178,1.3178
USDCHF,20031007,095000,1.3177,1.3177,1.3173,1.3174
USDCHF,20031007,095100,1.3175,1.3175,1.3174,1.3174
USDCHF,20031007,095300,1.3175,1.3175,1.3174,1.3175
USDCHF,20031007,095400,1.3174,1.3174,1.3171,1.3171
USDCHF,20031007,095500,1.3172,1.3172,1.3171,1.3172
USDCHF,20031007,095600,1.3173,1.3173,1.3172,1.3172
USDCHF,20031007,095700,1.3173,1.3174,1.3172,1.3173
USDCHF,20031007,095800,1.3172,1.3174,1.3167,1.3168
USDCHF,20031007,095900,1.3167,1.3167,1.3165,1.3165
USDCHF,20031007,100000,1.3166,1.3168,1.3166,1.3167
USDCHF,20031007,100100,1.3166,1.3166,1.3160,1.3164
USDCHF,20031007,100200,1.3163,1.3163,1.3155,1.3155
USDCHF,20031007,100300,1.3156,1.3157,1.3153,1.3157
USDCHF,20031007,100400,1.3158,1.3158,1.3153,1.3153
USDCHF,20031007,100500,1.3154,1.3157,1.3154,1.3157
USDCHF,20031007,100600,1.3156,1.3156,1.3151,1.3151
USDCHF,20031007,100700,1.3150,1.3151,1.3147,1.3151
USDCHF,20031007,100800,1.3152,1.3154,1.3152,1.3153
USDCHF,20031007,100900,1.3152,1.3153,1.3152,1.3152
USDCHF,20031007,101000,1.3153,1.3154,1.3153,1.3153
USDCHF,20031007,101100,1.3154,1.3155,1.3151,1.3153
USDCHF,20031007,101200,1.3154,1.3156,1.3154,1.3156
USDCHF,20031007,101300,1.3155,1.3156,1.3155,1.3156
USDCHF,20031007,101400,1.3158,1.3158,1.3157,1.3157
USDCHF,20031007,101500,1.3158,1.3158,1.3156,1.3158
USDCHF,20031007,101700,1.3157,1.3157,1.3155,1.3155
USDCHF,20031007,101800,1.3156,1.3156,1.3152,1.3152
USDCHF,20031007,101900,1.3151,1.3152,1.3151,1.3152
USDCHF,20031007,102000,1.3151,1.3151,1.3146,1.3147
USDCHF,20031007,102100,1.3146,1.3147,1.3145,1.3145
USDCHF,20031007,102200,1.3144,1.3145,1.3142,1.3144
USDCHF,20031007,102300,1.3145,1.3147,1.3145,1.3147
USDCHF,20031007,102400,1.3146,1.3150,1.3146,1.3150
USDCHF,20031007,102500,1.3151,1.3151,1.3151,1.3151
USDCHF,20031007,102600,1.3150,1.3150,1.3148,1.3148
USDCHF,20031007,102700,1.3147,1.3147,1.3135,1.3137
USDCHF,20031007,102800,1.3136,1.3136,1.3130,1.3135
USDCHF,20031007,102900,1.3134,1.3135,1.3130,1.3135
USDCHF,20031007,103000,1.3136,1.3136,1.3131,1.3131
USDCHF,20031007,103100,1.3132,1.3134,1.3130,1.3133
USDCHF,20031007,103200,1.3134,1.3134,1.3126,1.3126
USDCHF,20031007,103300,1.3125,1.3125,1.3116,1.3119
USDCHF,20031007,103400,1.3118,1.3123,1.3116,1.3123
USDCHF,20031007,103500,1.3124,1.3126,1.3124,1.3124
USDCHF,20031007,103600,1.3123,1.3123,1.3116,1.3117
USDCHF,20031007,103700,1.3118,1.3118,1.3113,1.3114
USDCHF,20031007,103800,1.3113,1.3113,1.3107,1.3111
USDCHF,20031007,103900,1.3112,1.3117,1.3112,1.3117
USDCHF,20031007,104000,1.3116,1.3121,1.3116,1.3121
USDCHF,20031007,104100,1.3122,1.3125,1.3121,1.3125
USDCHF,20031007,104200,1.3126,1.3128,1.3125,1.3126
USDCHF,20031007,104300,1.3127,1.3130,1.3127,1.3128
USDCHF,20031007,104400,1.3129,1.3129,1.3126,1.3126
USDCHF,20031007,104500,1.3127,1.3127,1.3122,1.3122
USDCHF,20031007,104600,1.3121,1.3123,1.3121,1.3123
USDCHF,20031007,104700,1.3124,1.3126,1.3124,1.3126
USDCHF,20031007,104800,1.3127,1.3129,1.3127,1.3127
USDCHF,20031007,104900,1.3128,1.3128,1.3127,1.3127
USDCHF,20031007,105000,1.3126,1.3127,1.3126,1.3127
USDCHF,20031007,105100,1.3126,1.3127,1.3126,1.3127
USDCHF,20031007,105200,1.3128,1.3129,1.3128,1.3128
USDCHF,20031007,105300,1.3127,1.3130,1.3125,1.3130
USDCHF,20031007,105400,1.3131,1.3131,1.3130,1.3130
USDCHF,20031007,105500,1.3129,1.3131,1.3129,1.3131
USDCHF,20031007,105600,1.3130,1.3132,1.3130,1.3131
USDCHF,20031007,105700,1.3132,1.3132,1.3131,1.3132
USDCHF,20031007,105800,1.3133,1.3133,1.3128,1.3128
USDCHF,20031007,105900,1.3129,1.3129,1.3127,1.3127
USDCHF,20031007,110000,1.3126,1.3127,1.3126,1.3126
USDCHF,20031007,110100,1.3125,1.3125,1.3123,1.3123
USDCHF,20031007,110200,1.3122,1.3122,1.3118,1.3120
USDCHF,20031007,110300,1.3121,1.3127,1.3121,1.3127
USDCHF,20031007,110400,1.3128,1.3129,1.3125,1.3127
USDCHF,20031007,110500,1.3126,1.3126,1.3123,1.3123
USDCHF,20031007,110600,1.3124,1.3124,1.3124,1.3124
USDCHF,20031007,110700,1.3123,1.3123,1.3120,1.3120
USDCHF,20031007,110800,1.3121,1.3121,1.3119,1.3120
USDCHF,20031007,110900,1.3119,1.3120,1.3119,1.3119
USDCHF,20031007,111000,1.3118,1.3119,1.3118,1.3119
USDCHF,20031007,111100,1.3118,1.3118,1.3113,1.3113
USDCHF,20031007,111200,1.3114,1.3122,1.3114,1.3122
USDCHF,20031007,111300,1.3121,1.3122,1.3119,1.3120
USDCHF,20031007,111400,1.3121,1.3122,1.3121,1.3122
USDCHF,20031007,111500,1.3123,1.3124,1.3123,1.3123
USDCHF,20031007,111600,1.3124,1.3124,1.3124,1.3124
USDCHF,20031007,111700,1.3125,1.3125,1.3123,1.3123
USDCHF,20031007,111800,1.3122,1.3124,1.3121,1.3124
USDCHF,20031007,111900,1.3125,1.3125,1.3124,1.3125
USDCHF,20031007,112000,1.3126,1.3130,1.3126,1.3130
USDCHF,20031007,112100,1.3131,1.3132,1.3131,1.3132
USDCHF,20031007,112200,1.3133,1.3134,1.3133,1.3134
USDCHF,20031007,112300,1.3135,1.3136,1.3135,1.3135
USDCHF,20031007,112400,1.3136,1.3139,1.3136,1.3139
USDCHF,20031007,112500,1.3140,1.3143,1.3140,1.3143
USDCHF,20031007,112600,1.3142,1.3142,1.3141,1.3141
USDCHF,20031007,112700,1.3142,1.3149,1.3142,1.3149
USDCHF,20031007,112800,1.3150,1.3157,1.3150,1.3157
USDCHF,20031007,112900,1.3156,1.3158,1.3155,1.3156
USDCHF,20031007,113000,1.3155,1.3155,1.3154,1.3154
USDCHF,20031007,113100,1.3153,1.3154,1.3153,1.3154
USDCHF,20031007,113200,1.3153,1.3153,1.3152,1.3152
USDCHF,20031007,113300,1.3153,1.3153,1.3152,1.3152
USDCHF,20031007,113400,1.3153,1.3153,1.3151,1.3151
USDCHF,20031007,113500,1.3150,1.3150,1.3150,1.3150
USDCHF,20031007,113600,1.3149,1.3151,1.3148,1.3148
USDCHF,20031007,113700,1.3147,1.3147,1.3146,1.3147
USDCHF,20031007,113800,1.3148,1.3148,1.3146,1.3147
USDCHF,20031007,113900,1.3148,1.3149,1.3148,1.3149
USDCHF,20031007,114000,1.3150,1.3151,1.3150,1.3150
USDCHF,20031007,114100,1.3151,1.3151,1.3147,1.3147
USDCHF,20031007,114200,1.3146,1.3146,1.3143,1.3143
USDCHF,20031007,114300,1.3144,1.3144,1.3144,1.3144
USDCHF,20031007,114400,1.3143,1.3143,1.3143,1.3143
USDCHF,20031007,114500,1.3142,1.3142,1.3138,1.3139
USDCHF,20031007,114600,1.3138,1.3139,1.3136,1.3136
USDCHF,20031007,114700,1.3135,1.3138,1.3135,1.3138
USDCHF,20031007,114800,1.3139,1.3141,1.3139,1.3139
USDCHF,20031007,114900,1.3138,1.3139,1.3138,1.3138
USDCHF,20031007,115000,1.3139,1.3141,1.3139,1.3141
USDCHF,20031007,115100,1.3142,1.3143,1.3142,1.3143
USDCHF,20031007,115200,1.3144,1.3144,1.3143,1.3143
USDCHF,20031007,115300,1.3144,1.3144,1.3142,1.3144
USDCHF,20031007,115400,1.3143,1.3143,1.3140,1.3140
USDCHF,20031007,115500,1.3139,1.3141,1.3139,1.3141
USDCHF,20031007,115600,1.3142,1.3142,1.3138,1.3140
USDCHF,20031007,115700,1.3141,1.3141,1.3137,1.3139
USDCHF,20031007,115800,1.3138,1.3142,1.3138,1.3140
USDCHF,20031007,115900,1.3139,1.3139,1.3138,1.3139
USDCHF,20031007,120000,1.3140,1.3143,1.3139,1.3143
USDCHF,20031007,120100,1.3142,1.3142,1.3140,1.3140
USDCHF,20031007,120200,1.3141,1.3141,1.3141,1.3141
USDCHF,20031007,120300,1.3140,1.3140,1.3138,1.3138
USDCHF,20031007,120400,1.3137,1.3142,1.3137,1.3142
USDCHF,20031007,120500,1.3141,1.3141,1.3140,1.3141
USDCHF,20031007,120600,1.3140,1.3140,1.3137,1.3138
USDCHF,20031007,120700,1.3139,1.3139,1.3138,1.3139
USDCHF,20031007,120800,1.3138,1.3138,1.3137,1.3138
USDCHF,20031007,120900,1.3139,1.3140,1.3138,1.3140
USDCHF,20031007,121000,1.3139,1.3141,1.3139,1.3141
USDCHF,20031007,121100,1.3140,1.3142,1.3140,1.3141
USDCHF,20031007,121200,1.3142,1.3143,1.3142,1.3142
USDCHF,20031007,121300,1.3141,1.3141,1.3137,1.3137
USDCHF,20031007,121400,1.3136,1.3140,1.3135,1.3140
USDCHF,20031007,121500,1.3139,1.3140,1.3139,1.3140
USDCHF,20031007,121600,1.3141,1.3141,1.3139,1.3140
USDCHF,20031007,121700,1.3141,1.3142,1.3141,1.3141
USDCHF,20031007,121800,1.3142,1.3143,1.3142,1.3142
USDCHF,20031007,121900,1.3143,1.3143,1.3142,1.3142
USDCHF,20031007,122000,1.3141,1.3143,1.3141,1.3142
USDCHF,20031007,122100,1.3141,1.3142,1.3141,1.3142
USDCHF,20031007,122200,1.3141,1.3141,1.3141,1.3141
USDCHF,20031007,122300,1.3140,1.3141,1.3139,1.3140
USDCHF,20031007,122400,1.3141,1.3146,1.3141,1.3146
USDCHF,20031007,122500,1.3145,1.3145,1.3144,1.3144
USDCHF,20031007,122600,1.3145,1.3146,1.3145,1.3146
USDCHF,20031007,122700,1.3147,1.3149,1.3147,1.3149
USDCHF,20031007,122800,1.3150,1.3155,1.3150,1.3155
USDCHF,20031007,122900,1.3154,1.3154,1.3152,1.3152
USDCHF,20031007,123000,1.3153,1.3154,1.3153,1.3154
USDCHF,20031007,123100,1.3153,1.3159,1.3153,1.3158
USDCHF,20031007,123200,1.3159,1.3159,1.3154,1.3155
USDCHF,20031007,123300,1.3154,1.3155,1.3153,1.3155
USDCHF,20031007,123400,1.3156,1.3159,1.3155,1.3159
USDCHF,20031007,123500,1.3160,1.3161,1.3159,1.3161
USDCHF,20031007,123600,1.3162,1.3163,1.3162,1.3162
USDCHF,20031007,123700,1.3163,1.3163,1.3160,1.3161
USDCHF,20031007,123800,1.3160,1.3160,1.3156,1.3157
USDCHF,20031007,123900,1.3156,1.3156,1.3154,1.3154
USDCHF,20031007,124000,1.3153,1.3153,1.3151,1.3152
USDCHF,20031007,124100,1.3153,1.3153,1.3153,1.3153
USDCHF,20031007,124200,1.3152,1.3153,1.3152,1.3153
USDCHF,20031007,124300,1.3152,1.3153,1.3151,1.3151
USDCHF,20031007,124400,1.3150,1.3150,1.3150,1.3150
USDCHF,20031007,124500,1.3151,1.3151,1.3151,1.3151
USDCHF,20031007,124600,1.3152,1.3152,1.3152,1.3152
USDCHF,20031007,124700,1.3153,1.3153,1.3152,1.3153
USDCHF,20031007,124800,1.3154,1.3155,1.3154,1.3154
USDCHF,20031007,124900,1.3155,1.3155,1.3154,1.3155
USDCHF,20031007,125000,1.3156,1.3156,1.3156,1.3156
USDCHF,20031007,125100,1.3157,1.3160,1.3157,1.3159
USDCHF,20031007,125200,1.3158,1.3159,1.3158,1.3159
USDCHF,20031007,125300,1.3160,1.3161,1.3160,1.3161
USDCHF,20031007,125400,1.3162,1.3163,1.3161,1.3162
USDCHF,20031007,125500,1.3163,1.3164,1.3163,1.3163
USDCHF,20031007,125600,1.3162,1.3162,1.3162,1.3162
USDCHF,20031007,125700,1.3163,1.3164,1.3163,1.3163
USDCHF,20031007,125800,1.3164,1.3164,1.3164,1.3164
USDCHF,20031007,125900,1.3163,1.3163,1.3160,1.3160
USDCHF,20031007,130000,1.3159,1.3160,1.3158,1.3159
USDCHF,20031007,130100,1.3160,1.3160,1.3158,1.3158
USDCHF,20031007,130200,1.3159,1.3160,1.3159,1.3159
USDCHF,20031007,130300,1.3158,1.3160,1.3158,1.3160
USDCHF,20031007,130400,1.3161,1.3162,1.3161,1.3162
USDCHF,20031007,130500,1.3163,1.3163,1.3162,1.3162
USDCHF,20031007,130600,1.3161,1.3161,1.3160,1.3160
USDCHF,20031007,130700,1.3161,1.3161,1.3161,1.3161
USDCHF,20031007,130800,1.3160,1.3160,1.3160,1.3160
USDCHF,20031007,130900,1.3161,1.3166,1.3161,1.3166
USDCHF,20031007,131000,1.3167,1.3167,1.3165,1.3166
USDCHF,20031007,131100,1.3165,1.3165,1.3164,1.3165
USDCHF,20031007,131200,1.3166,1.3166,1.3164,1.3165
USDCHF,20031007,131400,1.3164,1.3164,1.3159,1.3159
USDCHF,20031007,131500,1.3158,1.3159,1.3157,1.3158
USDCHF,20031007,131600,1.3157,1.3158,1.3155,1.3155
USDCHF,20031007,131700,1.3154,1.3154,1.3153,1.3154
USDCHF,20031007,131800,1.3153,1.3153,1.3146,1.3147
USDCHF,20031007,131900,1.3148,1.3148,1.3142,1.3144
USDCHF,20031007,132000,1.3145,1.3146,1.3144,1.3146
USDCHF,20031007,132100,1.3145,1.3146,1.3144,1.3144
USDCHF,20031007,132200,1.3145,1.3147,1.3144,1.3147
USDCHF,20031007,132300,1.3148,1.3148,1.3144,1.3144
USDCHF,20031007,132400,1.3145,1.3148,1.3145,1.3148
USDCHF,20031007,132500,1.3147,1.3147,1.3145,1.3145
USDCHF,20031007,132600,1.3146,1.3148,1.3144,1.3144
USDCHF,20031007,132700,1.3145,1.3146,1.3145,1.3146
USDCHF,20031007,132800,1.3147,1.3147,1.3146,1.3146
USDCHF,20031007,132900,1.3145,1.3145,1.3145,1.3145
USDCHF,20031007,133000,1.3144,1.3145,1.3144,1.3145
USDCHF,20031007,133100,1.3144,1.3145,1.3144,1.3145
USDCHF,20031007,133200,1.3146,1.3148,1.3146,1.3147
USDCHF,20031007,133300,1.3148,1.3148,1.3147,1.3147
USDCHF,20031007,133400,1.3146,1.3146,1.3143,1.3144
USDCHF,20031007,133600,1.3145,1.3146,1.3143,1.3144
USDCHF,20031007,133800,1.3145,1.3146,1.3144,1.3144
USDCHF,20031007,133900,1.3145,1.3146,1.3145,1.3145
USDCHF,20031007,134100,1.3144,1.3145,1.3144,1.3145
USDCHF,20031007,134200,1.3146,1.3146,1.3146,1.3146
USDCHF,20031007,134300,1.3145,1.3146,1.3145,1.3145
USDCHF,20031007,134400,1.3146,1.3148,1.3146,1.3147
USDCHF,20031007,134500,1.3146,1.3147,1.3146,1.3147
USDCHF,20031007,134600,1.3146,1.3147,1.3146,1.3147
USDCHF,20031007,134700,1.3148,1.3151,1.3148,1.3151
USDCHF,20031007,134800,1.3150,1.3157,1.3150,1.3157
USDCHF,20031007,134900,1.3158,1.3162,1.3158,1.3161
USDCHF,20031007,135000,1.3162,1.3162,1.3161,1.3161
USDCHF,20031007,135100,1.3160,1.3165,1.3160,1.3165
USDCHF,20031007,135200,1.3166,1.3166,1.3163,1.3163
USDCHF,20031007,135300,1.3162,1.3162,1.3162,1.3162
USDCHF,20031007,135400,1.3163,1.3165,1.3163,1.3165
USDCHF,20031007,135500,1.3164,1.3164,1.3163,1.3164
USDCHF,20031007,135600,1.3163,1.3163,1.3163,1.3163
USDCHF,20031007,135700,1.3164,1.3164,1.3163,1.3164
USDCHF,20031007,135800,1.3165,1.3168,1.3165,1.3167
USDCHF,20031007,135900,1.3166,1.3167,1.3165,1.3166
USDCHF,20031007,140000,1.3165,1.3167,1.3165,1.3167
USDCHF,20031007,140100,1.3168,1.3169,1.3167,1.3167
USDCHF,20031007,140200,1.3166,1.3167,1.3166,1.3167
USDCHF,20031007,140300,1.3168,1.3170,1.3168,1.3169
USDCHF,20031007,140400,1.3170,1.3170,1.3166,1.3166
USDCHF,20031007,140500,1.3165,1.3165,1.3162,1.3163
USDCHF,20031007,140600,1.3164,1.3165,1.3164,1.3165
USDCHF,20031007,140700,1.3164,1.3164,1.3163,1.3164
USDCHF,20031007,140800,1.3163,1.3163,1.3163,1.3163
USDCHF,20031007,140900,1.3162,1.3162,1.3159,1.3159
USDCHF,20031007,141000,1.3158,1.3159,1.3158,1.3158
USDCHF,20031007,141100,1.3159,1.3159,1.3158,1.3159
USDCHF,20031007,141200,1.3160,1.3161,1.3160,1.3161
USDCHF,20031007,141300,1.3162,1.3163,1.3162,1.3162
USDCHF,20031007,141400,1.3161,1.3164,1.3161,1.3164
USDCHF,20031007,141500,1.3163,1.3163,1.3163,1.3163
USDCHF,20031007,141600,1.3162,1.3162,1.3161,1.3161
USDCHF,20031007,141700,1.3160,1.3160,1.3158,1.3158
USDCHF,20031007,141800,1.3159,1.3161,1.3159,1.3161
USDCHF,20031007,141900,1.3162,1.3164,1.3162,1.3164
USDCHF,20031007,142000,1.3163,1.3167,1.3163,1.3166
USDCHF,20031007,142100,1.3165,1.3165,1.3162,1.3162
USDCHF,20031007,142200,1.3161,1.3161,1.3160,1.3161
USDCHF,20031007,142300,1.3162,1.3163,1.3162,1.3163
USDCHF,20031007,142400,1.3162,1.3164,1.3162,1.3162
USDCHF,20031007,142500,1.3161,1.3164,1.3160,1.3164
USDCHF,20031007,142600,1.3163,1.3164,1.3163,1.3164
USDCHF,20031007,142700,1.3165,1.3165,1.3164,1.3164
USDCHF,20031007,142800,1.3165,1.3165,1.3162,1.3162
USDCHF,20031007,142900,1.3161,1.3161,1.3161,1.3161
USDCHF,20031007,143000,1.3160,1.3160,1.3160,1.3160
USDCHF,20031007,143100,1.3159,1.3159,1.3158,1.3158
USDCHF,20031007,143200,1.3157,1.3157,1.3155,1.3155
USDCHF,20031007,143300,1.3154,1.3154,1.3146,1.3146
USDCHF,20031007,143400,1.3145,1.3148,1.3145,1.3148
USDCHF,20031007,143500,1.3149,1.3149,1.3147,1.3149
USDCHF,20031007,143600,1.3148,1.3148,1.3141,1.3141
USDCHF,20031007,143700,1.3140,1.3140,1.3138,1.3138
USDCHF,20031007,143800,1.3137,1.3138,1.3135,1.3135
USDCHF,20031007,143900,1.3134,1.3137,1.3134,1.3137
USDCHF,20031007,144000,1.3138,1.3142,1.3138,1.3142
USDCHF,20031007,144100,1.3141,1.3143,1.3141,1.3141
USDCHF,20031007,144200,1.3140,1.3143,1.3140,1.3143
USDCHF,20031007,144300,1.3144,1.3145,1.3143,1.3143
USDCHF,20031007,144400,1.3144,1.3145,1.3144,1.3144
USDCHF,20031007,144500,1.3145,1.3146,1.3144,1.3146
USDCHF,20031007,144600,1.3147,1.3150,1.3147,1.3149
USDCHF,20031007,144700,1.3148,1.3149,1.3147,1.3148
USDCHF,20031007,144800,1.3147,1.3147,1.3139,1.3143
USDCHF,20031007,144900,1.3144,1.3150,1.3144,1.3150
USDCHF,20031007,145000,1.3149,1.3149,1.3144,1.3147
USDCHF,20031007,145100,1.3148,1.3150,1.3147,1.3150
USDCHF,20031007,145200,1.3151,1.3152,1.3149,1.3149
USDCHF,20031007,145300,1.3150,1.3151,1.3150,1.3151
USDCHF,20031007,145400,1.3150,1.3154,1.3150,1.3154
USDCHF,20031007,145500,1.3155,1.3162,1.3155,1.3162
USDCHF,20031007,145600,1.3163,1.3164,1.3161,1.3162
USDCHF,20031007,145700,1.3163,1.3163,1.3161,1.3163
USDCHF,20031007,145800,1.3162,1.3162,1.3158,1.3160
USDCHF,20031007,145900,1.3161,1.3163,1.3161,1.3162
USDCHF,20031007,150000,1.3161,1.3161,1.3159,1.3161
USDCHF,20031007,150100,1.3160,1.3160,1.3158,1.3159
USDCHF,20031007,150200,1.3158,1.3158,1.3155,1.3157
USDCHF,20031007,150300,1.3156,1.3156,1.3154,1.3155
USDCHF,20031007,150400,1.3156,1.3156,1.3152,1.3153
USDCHF,20031007,150500,1.3152,1.3152,1.3148,1.3148
USDCHF,20031007,150600,1.3149,1.3150,1.3149,1.3150
USDCHF,20031007,150700,1.3149,1.3149,1.3149,1.3149
USDCHF,20031007,150800,1.3150,1.3151,1.3150,1.3150
USDCHF,20031007,150900,1.3151,1.3151,1.3148,1.3148
USDCHF,20031007,151000,1.3149,1.3149,1.3147,1.3149
USDCHF,20031007,151100,1.3148,1.3150,1.3145,1.3145
USDCHF,20031007,151200,1.3144,1.3145,1.3144,1.3144
USDCHF,20031007,151300,1.3145,1.3147,1.3145,1.3147
USDCHF,20031007,151400,1.3146,1.3147,1.3144,1.3146
USDCHF,20031007,151500,1.3147,1.3150,1.3147,1.3150
USDCHF,20031007,151600,1.3151,1.3152,1.3151,1.3151
USDCHF,20031007,151700,1.3152,1.3155,1.3152,1.3154
USDCHF,20031007,151800,1.3155,1.3156,1.3154,1.3155
USDCHF,20031007,151900,1.3154,1.3154,1.3151,1.3151
USDCHF,20031007,152000,1.3152,1.3152,1.3151,1.3152
USDCHF,20031007,152100,1.3151,1.3151,1.3146,1.3146
USDCHF,20031007,152200,1.3145,1.3145,1.3145,1.3145
USDCHF,20031007,152300,1.3144,1.3145,1.3144,1.3144
USDCHF,20031007,152400,1.3145,1.3145,1.3144,1.3144
USDCHF,20031007,152500,1.3143,1.3144,1.3141,1.3142
USDCHF,20031007,152600,1.3141,1.3142,1.3141,1.3141
USDCHF,20031007,152700,1.3140,1.3140,1.3140,1.3140
USDCHF,20031007,152800,1.3139,1.3143,1.3139,1.3143
USDCHF,20031007,152900,1.3142,1.3142,1.3139,1.3139
USDCHF,20031007,153000,1.3138,1.3139,1.3136,1.3136
USDCHF,20031007,153100,1.3135,1.3139,1.3135,1.3135
USDCHF,20031007,153200,1.3134,1.3134,1.3130,1.3132
USDCHF,20031007,153300,1.3131,1.3132,1.3126,1.3127
USDCHF,20031007,153400,1.3126,1.3126,1.3115,1.3117
USDCHF,20031007,153500,1.3118,1.3121,1.3118,1.3121
USDCHF,20031007,153600,1.3122,1.3132,1.3122,1.3132
USDCHF,20031007,153700,1.3134,1.3134,1.3129,1.3130
USDCHF,20031007,153800,1.3131,1.3136,1.3131,1.3136
USDCHF,20031007,153900,1.3135,1.3138,1.3135,1.3135
USDCHF,20031007,154000,1.3134,1.3134,1.3133,1.3133
USDCHF,20031007,154100,1.3134,1.3139,1.3134,1.3139
USDCHF,20031007,154200,1.3140,1.3149,1.3140,1.3147
USDCHF,20031007,154300,1.3146,1.3149,1.3146,1.3149
USDCHF,20031007,154400,1.3150,1.3154,1.3149,1.3154
USDCHF,20031007,154500,1.3153,1.3154,1.3151,1.3153
USDCHF,20031007,154600,1.3154,1.3157,1.3154,1.3155
USDCHF,20031007,154700,1.3156,1.3157,1.3153,1.3153
USDCHF,20031007,154800,1.3152,1.3155,1.3151,1.3155
USDCHF,20031007,154900,1.3154,1.3154,1.3150,1.3150
USDCHF,20031007,155000,1.3149,1.3152,1.3149,1.3151
USDCHF,20031007,155100,1.3150,1.3153,1.3149,1.3153
USDCHF,20031007,155200,1.3152,1.3152,1.3144,1.3144
USDCHF,20031007,155300,1.3145,1.3145,1.3143,1.3145
USDCHF,20031007,155400,1.3146,1.3149,1.3145,1.3148
USDCHF,20031007,155500,1.3149,1.3153,1.3149,1.3153
USDCHF,20031007,155600,1.3154,1.3155,1.3151,1.3151
USDCHF,20031007,155700,1.3152,1.3155,1.3152,1.3153
USDCHF,20031007,155800,1.3152,1.3153,1.3150,1.3152
USDCHF,20031007,155900,1.3151,1.3153,1.3148,1.3148
USDCHF,20031007,160000,1.3147,1.3147,1.3144,1.3144
USDCHF,20031007,160100,1.3143,1.3144,1.3142,1.3142
USDCHF,20031007,160200,1.3141,1.3144,1.3141,1.3144
USDCHF,20031007,160300,1.3145,1.3149,1.3145,1.3149
USDCHF,20031007,160400,1.3150,1.3151,1.3150,1.3151
USDCHF,20031007,160500,1.3150,1.3152,1.3149,1.3151
USDCHF,20031007,160600,1.3152,1.3155,1.3151,1.3155
USDCHF,20031007,160700,1.3154,1.3154,1.3153,1.3153
USDCHF,20031007,160800,1.3154,1.3156,1.3151,1.3153
USDCHF,20031007,160900,1.3152,1.3152,1.3148,1.3149
USDCHF,20031007,161000,1.3150,1.3151,1.3145,1.3145
USDCHF,20031007,161100,1.3144,1.3144,1.3141,1.3142
USDCHF,20031007,161200,1.3143,1.3146,1.3143,1.3144
USDCHF,20031007,161300,1.3145,1.3148,1.3145,1.3146
USDCHF,20031007,161400,1.3147,1.3147,1.3146,1.3146
USDCHF,20031007,161500,1.3147,1.3148,1.3147,1.3147
USDCHF,20031007,161600,1.3148,1.3153,1.3148,1.3153
USDCHF,20031007,161700,1.3154,1.3169,1.3154,1.3168
USDCHF,20031007,161800,1.3167,1.3173,1.3166,1.3170
USDCHF,20031007,161900,1.3171,1.3171,1.3167,1.3167
USDCHF,20031007,162000,1.3166,1.3167,1.3165,1.3167
USDCHF,20031007,162100,1.3166,1.3166,1.3163,1.3165
USDCHF,20031007,162200,1.3164,1.3164,1.3162,1.3164
USDCHF,20031007,162300,1.3165,1.3165,1.3164,1.3164
USDCHF,20031007,162400,1.3163,1.3165,1.3163,1.3164
USDCHF,20031007,162500,1.3163,1.3164,1.3162,1.3162
USDCHF,20031007,162600,1.3163,1.3169,1.3163,1.3168
USDCHF,20031007,162700,1.3169,1.3173,1.3166,1.3166
USDCHF,20031007,162800,1.3165,1.3165,1.3161,1.3162
USDCHF,20031007,162900,1.3163,1.3165,1.3161,1.3161
USDCHF,20031007,163000,1.3160,1.3162,1.3159,1.3159
USDCHF,20031007,163100,1.3158,1.3159,1.3154,1.3154
USDCHF,20031007,163200,1.3153,1.3153,1.3151,1.3151
USDCHF,20031007,163300,1.3149,1.3150,1.3142,1.3143
USDCHF,20031007,163400,1.3144,1.3144,1.3142,1.3143
USDCHF,20031007,163500,1.3144,1.3147,1.3143,1.3147
USDCHF,20031007,163600,1.3148,1.3148,1.3141,1.3145
USDCHF,20031007,163700,1.3146,1.3149,1.3146,1.3147
USDCHF,20031007,163800,1.3148,1.3152,1.3148,1.3151
USDCHF,20031007,163900,1.3152,1.3153,1.3151,1.3151
USDCHF,20031007,164000,1.3152,1.3153,1.3152,1.3153
USDCHF,20031007,164100,1.3152,1.3153,1.3151,1.3153
USDCHF,20031007,164200,1.3154,1.3155,1.3153,1.3155
USDCHF,20031007,164300,1.3154,1.3155,1.3154,1.3154
USDCHF,20031007,164400,1.3155,1.3155,1.3154,1.3154
USDCHF,20031007,164500,1.3153,1.3155,1.3153,1.3155
USDCHF,20031007,164600,1.3156,1.3156,1.3156,1.3156
USDCHF,20031007,164700,1.3157,1.3158,1.3157,1.3157
USDCHF,20031007,164800,1.3156,1.3161,1.3155,1.3161
USDCHF,20031007,164900,1.3162,1.3163,1.3160,1.3161
USDCHF,20031007,165000,1.3160,1.3160,1.3159,1.3160
USDCHF,20031007,165100,1.3161,1.3164,1.3161,1.3163
USDCHF,20031007,165200,1.3162,1.3162,1.3159,1.3159
USDCHF,20031007,165300,1.3158,1.3160,1.3158,1.3158
USDCHF,20031007,165400,1.3157,1.3157,1.3153,1.3156
USDCHF,20031007,165500,1.3157,1.3160,1.3157,1.3158
USDCHF,20031007,165600,1.3157,1.3157,1.3154,1.3155
USDCHF,20031007,165700,1.3156,1.3156,1.3151,1.3151
USDCHF,20031007,165800,1.3150,1.3150,1.3145,1.3146
USDCHF,20031007,165900,1.3147,1.3147,1.3142,1.3145
USDCHF,20031007,170000,1.3144,1.3144,1.3138,1.3139
USDCHF,20031007,170100,1.3138,1.3138,1.3130,1.3132
USDCHF,20031007,170200,1.3131,1.3131,1.3120,1.3122
USDCHF,20031007,170300,1.3121,1.3123,1.3117,1.3119
USDCHF,20031007,170400,1.3120,1.3122,1.3119,1.3119
USDCHF,20031007,170500,1.3120,1.3120,1.3115,1.3115
USDCHF,20031007,170600,1.3114,1.3117,1.3114,1.3117
USDCHF,20031007,170700,1.3118,1.3120,1.3117,1.3117
USDCHF,20031007,170800,1.3116,1.3120,1.3116,1.3119
USDCHF,20031007,170900,1.3120,1.3125,1.3120,1.3124
USDCHF,20031007,171000,1.3125,1.3128,1.3124,1.3128
USDCHF,20031007,171100,1.3129,1.3129,1.3125,1.3126
USDCHF,20031007,171200,1.3125,1.3128,1.3123,1.3128
USDCHF,20031007,171300,1.3129,1.3138,1.3129,1.3137
USDCHF,20031007,171400,1.3140,1.3155,1.3140,1.3155
USDCHF,20031007,171500,1.3156,1.3157,1.3150,1.3150
USDCHF,20031007,171600,1.3151,1.3153,1.3146,1.3148
USDCHF,20031007,171700,1.3146,1.3146,1.3141,1.3145
USDCHF,20031007,171800,1.3146,1.3147,1.3144,1.3146
USDCHF,20031007,171900,1.3147,1.3149,1.3147,1.3149
USDCHF,20031007,172000,1.3148,1.3148,1.3144,1.3145
USDCHF,20031007,172100,1.3146,1.3149,1.3146,1.3146
USDCHF,20031007,172200,1.3145,1.3145,1.3137,1.3141
USDCHF,20031007,172300,1.3142,1.3142,1.3139,1.3139
USDCHF,20031007,172400,1.3138,1.3140,1.3137,1.3137
USDCHF,20031007,172500,1.3138,1.3143,1.3138,1.3140
USDCHF,20031007,172600,1.3139,1.3140,1.3139,1.3140
USDCHF,20031007,172700,1.3141,1.3146,1.3141,1.3146
USDCHF,20031007,172800,1.3147,1.3147,1.3144,1.3145
USDCHF,20031007,172900,1.3146,1.3147,1.3142,1.3142
USDCHF,20031007,173000,1.3141,1.3141,1.3139,1.3140
USDCHF,20031007,173100,1.3139,1.3140,1.3138,1.3138
USDCHF,20031007,173200,1.3137,1.3139,1.3136,1.3138
USDCHF,20031007,173300,1.3139,1.3140,1.3138,1.3138
USDCHF,20031007,173400,1.3137,1.3140,1.3136,1.3140
USDCHF,20031007,173500,1.3141,1.3143,1.3141,1.3142
USDCHF,20031007,173600,1.3143,1.3144,1.3142,1.3142
USDCHF,20031007,173700,1.3141,1.3141,1.3137,1.3137
USDCHF,20031007,173800,1.3136,1.3138,1.3135,1.3138
USDCHF,20031007,173900,1.3137,1.3138,1.3137,1.3137
USDCHF,20031007,174000,1.3136,1.3137,1.3133,1.3134
USDCHF,20031007,174100,1.3133,1.3134,1.3133,1.3133
USDCHF,20031007,174200,1.3132,1.3132,1.3129,1.3132
USDCHF,20031007,174300,1.3133,1.3134,1.3128,1.3128
USDCHF,20031007,174400,1.3127,1.3130,1.3125,1.3126
USDCHF,20031007,174500,1.3127,1.3127,1.3125,1.3126
USDCHF,20031007,174600,1.3125,1.3126,1.3125,1.3125
USDCHF,20031007,174700,1.3124,1.3125,1.3123,1.3125
USDCHF,20031007,174800,1.3124,1.3124,1.3122,1.3122
USDCHF,20031007,174900,1.3123,1.3128,1.3123,1.3128
USDCHF,20031007,175000,1.3129,1.3129,1.3128,1.3128
USDCHF,20031007,175100,1.3129,1.3135,1.3129,1.3134
USDCHF,20031007,175200,1.3133,1.3134,1.3133,1.3134
USDCHF,20031007,175300,1.3133,1.3134,1.3131,1.3133
USDCHF,20031007,175400,1.3134,1.3134,1.3133,1.3133
USDCHF,20031007,175500,1.3132,1.3132,1.3126,1.3126
USDCHF,20031007,175600,1.3127,1.3128,1.3127,1.3128
USDCHF,20031007,175700,1.3129,1.3130,1.3129,1.3130
USDCHF,20031007,175800,1.3131,1.3132,1.3131,1.3131
USDCHF,20031007,175900,1.3130,1.3133,1.3130,1.3133
USDCHF,20031007,180000,1.3134,1.3137,1.3134,1.3136
USDCHF,20031007,180100,1.3137,1.3138,1.3134,1.3134
USDCHF,20031007,180200,1.3133,1.3134,1.3131,1.3134
USDCHF,20031007,180300,1.3135,1.3145,1.3134,1.3145
USDCHF,20031007,180400,1.3146,1.3146,1.3141,1.3142
USDCHF,20031007,180500,1.3143,1.3144,1.3140,1.3141
USDCHF,20031007,180600,1.3142,1.3146,1.3142,1.3146
USDCHF,20031007,180700,1.3144,1.3145,1.3140,1.3140
USDCHF,20031007,180800,1.3141,1.3142,1.3139,1.3140
USDCHF,20031007,180900,1.3141,1.3141,1.3139,1.3140
USDCHF,20031007,181000,1.3139,1.3139,1.3133,1.3133
USDCHF,20031007,181100,1.3132,1.3132,1.3125,1.3125
USDCHF,20031007,181200,1.3124,1.3126,1.3123,1.3126
USDCHF,20031007,181300,1.3127,1.3131,1.3127,1.3131
USDCHF,20031007,181400,1.3132,1.3132,1.3132,1.3132
USDCHF,20031007,181500,1.3133,1.3135,1.3133,1.3134
USDCHF,20031007,181600,1.3135,1.3137,1.3135,1.3137
USDCHF,20031007,181700,1.3138,1.3141,1.3137,1.3141
USDCHF,20031007,181800,1.3140,1.3142,1.3140,1.3141
USDCHF,20031007,181900,1.3140,1.3142,1.3139,1.3142
USDCHF,20031007,182000,1.3143,1.3143,1.3141,1.3141
USDCHF,20031007,182100,1.3138,1.3139,1.3133,1.3133
USDCHF,20031007,182200,1.3132,1.3133,1.3130,1.3130
USDCHF,20031007,182300,1.3131,1.3134,1.3131,1.3132
USDCHF,20031007,182400,1.3131,1.3131,1.3129,1.3129
USDCHF,20031007,182500,1.3130,1.3133,1.3130,1.3133
USDCHF,20031007,182600,1.3134,1.3135,1.3134,1.3135
USDCHF,20031007,182700,1.3136,1.3139,1.3136,1.3138
USDCHF,20031007,182800,1.3137,1.3139,1.3137,1.3139
USDCHF,20031007,182900,1.3140,1.3141,1.3139,1.3141
USDCHF,20031007,183000,1.3142,1.3149,1.3142,1.3149
USDCHF,20031007,183100,1.3148,1.3150,1.3148,1.3149
USDCHF,20031007,183200,1.3148,1.3148,1.3141,1.3141
USDCHF,20031007,183300,1.3142,1.3143,1.3141,1.3142
USDCHF,20031007,183400,1.3143,1.3143,1.3139,1.3139
USDCHF,20031007,183500,1.3138,1.3139,1.3138,1.3139
USDCHF,20031007,183600,1.3140,1.3140,1.3140,1.3140
USDCHF,20031007,183700,1.3141,1.3141,1.3141,1.3141
USDCHF,20031007,183800,1.3140,1.3140,1.3139,1.3139
USDCHF,20031007,184000,1.3138,1.3138,1.3136,1.3136
USDCHF,20031007,184100,1.3137,1.3137,1.3135,1.3136
USDCHF,20031007,184200,1.3137,1.3137,1.3136,1.3137
USDCHF,20031007,184300,1.3136,1.3136,1.3133,1.3133
USDCHF,20031007,184400,1.3134,1.3134,1.3134,1.3134
USDCHF,20031007,184500,1.3135,1.3142,1.3135,1.3141
USDCHF,20031007,184600,1.3142,1.3144,1.3142,1.3144
USDCHF,20031007,184800,1.3145,1.3145,1.3142,1.3142
USDCHF,20031007,184900,1.3143,1.3143,1.3142,1.3142
USDCHF,20031007,185000,1.3141,1.3141,1.3138,1.3138
USDCHF,20031007,185100,1.3139,1.3142,1.3139,1.3141
USDCHF,20031007,185200,1.3142,1.3144,1.3142,1.3144
USDCHF,20031007,185300,1.3146,1.3148,1.3146,1.3148
USDCHF,20031007,185400,1.3149,1.3149,1.3149,1.3149
USDCHF,20031007,185500,1.3148,1.3148,1.3145,1.3147
USDCHF,20031007,185600,1.3146,1.3146,1.3142,1.3142
USDCHF,20031007,185700,1.3143,1.3144,1.3140,1.3140
USDCHF,20031007,185800,1.3141,1.3144,1.3141,1.3144
USDCHF,20031007,185900,1.3145,1.3146,1.3145,1.3146
USDCHF,20031007,190000,1.3145,1.3146,1.3144,1.3145
USDCHF,20031007,190100,1.3146,1.3152,1.3144,1.3152
USDCHF,20031007,190200,1.3151,1.3153,1.3148,1.3149
USDCHF,20031007,190300,1.3148,1.3148,1.3147,1.3148
USDCHF,20031007,190400,1.3147,1.3147,1.3146,1.3146
USDCHF,20031007,190500,1.3145,1.3146,1.3145,1.3146
USDCHF,20031007,190800,1.3145,1.3146,1.3145,1.3146
USDCHF,20031007,190900,1.3147,1.3147,1.3147,1.3147
USDCHF,20031007,191000,1.3146,1.3146,1.3144,1.3144
USDCHF,20031007,191100,1.3145,1.3145,1.3144,1.3144
USDCHF,20031007,191200,1.3145,1.3151,1.3145,1.3150
USDCHF,20031007,191300,1.3151,1.3151,1.3150,1.3150
USDCHF,20031007,191400,1.3151,1.3151,1.3149,1.3149
USDCHF,20031007,191500,1.3150,1.3156,1.3150,1.3153
USDCHF,20031007,191800,1.3152,1.3152,1.3151,1.3151
USDCHF,20031007,192000,1.3152,1.3152,1.3152,1.3152
USDCHF,20031007,192100,1.3153,1.3154,1.3153,1.3153
USDCHF,20031007,192200,1.3151,1.3152,1.3151,1.3151
USDCHF,20031007,192300,1.3150,1.3150,1.3149,1.3149
USDCHF,20031007,192400,1.3148,1.3149,1.3147,1.3147
USDCHF,20031007,192500,1.3148,1.3148,1.3148,1.3148
USDCHF,20031007,192600,1.3149,1.3149,1.3148,1.3148
USDCHF,20031007,192700,1.3149,1.3149,1.3146,1.3146
USDCHF,20031007,192800,1.3145,1.3147,1.3145,1.3147
USDCHF,20031007,192900,1.3148,1.3161,1.3148,1.3158
USDCHF,20031007,193000,1.3157,1.3158,1.3151,1.3151
USDCHF,20031007,193100,1.3152,1.3156,1.3151,1.3156
USDCHF,20031007,193200,1.3157,1.3163,1.3157,1.3163
USDCHF,20031007,193300,1.3162,1.3162,1.3159,1.3160
USDCHF,20031007,193400,1.3161,1.3161,1.3160,1.3160
USDCHF,20031007,193500,1.3159,1.3161,1.3159,1.3161
USDCHF,20031007,193600,1.3162,1.3163,1.3161,1.3163
USDCHF,20031007,193700,1.3162,1.3162,1.3158,1.3158
USDCHF,20031007,193800,1.3159,1.3160,1.3158,1.3160
USDCHF,20031007,193900,1.3161,1.3161,1.3160,1.3161
USDCHF,20031007,194100,1.3159,1.3159,1.3158,1.3158
USDCHF,20031007,194200,1.3157,1.3158,1.3155,1.3155
USDCHF,20031007,194300,1.3154,1.3154,1.3151,1.3151
USDCHF,20031007,194400,1.3150,1.3152,1.3150,1.3152
USDCHF,20031007,194500,1.3151,1.3151,1.3148,1.3148
USDCHF,20031007,194600,1.3149,1.3150,1.3149,1.3149
USDCHF,20031007,194700,1.3150,1.3151,1.3150,1.3151
USDCHF,20031007,194800,1.3152,1.3153,1.3152,1.3153
USDCHF,20031007,195000,1.3154,1.3154,1.3149,1.3149
USDCHF,20031007,195100,1.3150,1.3150,1.3148,1.3149
USDCHF,20031007,195200,1.3150,1.3151,1.3149,1.3151
USDCHF,20031007,195300,1.3150,1.3150,1.3148,1.3148
USDCHF,20031007,195400,1.3147,1.3150,1.3147,1.3150
USDCHF,20031007,195500,1.3149,1.3149,1.3147,1.3147
USDCHF,20031007,195600,1.3146,1.3146,1.3144,1.3144
USDCHF,20031007,195700,1.3145,1.3146,1.3144,1.3144
USDCHF,20031007,195800,1.3146,1.3148,1.3146,1.3148
USDCHF,20031007,195900,1.3147,1.3148,1.3146,1.3147
USDCHF,20031007,200000,1.3146,1.3146,1.3145,1.3145
USDCHF,20031007,200100,1.3144,1.3144,1.3144,1.3144
USDCHF,20031007,200200,1.3143,1.3143,1.3139,1.3139
USDCHF,20031007,200300,1.3140,1.3141,1.3140,1.3140
USDCHF,20031007,200400,1.3141,1.3147,1.3140,1.3147
USDCHF,20031007,200500,1.3148,1.3148,1.3147,1.3147
USDCHF,20031007,200600,1.3146,1.3146,1.3145,1.3145
USDCHF,20031007,200700,1.3147,1.3147,1.3146,1.3146
USDCHF,20031007,200800,1.3147,1.3149,1.3147,1.3149
USDCHF,20031007,200900,1.3150,1.3152,1.3149,1.3152
USDCHF,20031007,201000,1.3151,1.3155,1.3151,1.3154
USDCHF,20031007,201100,1.3155,1.3155,1.3154,1.3155
USDCHF,20031007,201200,1.3156,1.3158,1.3156,1.3157
USDCHF,20031007,201300,1.3156,1.3156,1.3150,1.3150
USDCHF,20031007,201400,1.3149,1.3150,1.3149,1.3149
USDCHF,20031007,201500,1.3150,1.3151,1.3149,1.3149
USDCHF,20031007,201600,1.3148,1.3150,1.3148,1.3150
USDCHF,20031007,201700,1.3148,1.3149,1.3148,1.3149
USDCHF,20031007,201800,1.3150,1.3154,1.3150,1.3154
USDCHF,20031007,201900,1.3153,1.3154,1.3153,1.3154
USDCHF,20031007,202000,1.3155,1.3157,1.3155,1.3157
USDCHF,20031007,202100,1.3156,1.3158,1.3156,1.3158
USDCHF,20031007,202200,1.3157,1.3160,1.3157,1.3160
USDCHF,20031007,202300,1.3161,1.3162,1.3161,1.3161
USDCHF,20031007,202400,1.3162,1.3162,1.3160,1.3160
USDCHF,20031007,202600,1.3161,1.3161,1.3159,1.3159
USDCHF,20031007,202700,1.3160,1.3160,1.3158,1.3158
USDCHF,20031007,202800,1.3157,1.3157,1.3156,1.3157
USDCHF,20031007,202900,1.3158,1.3163,1.3158,1.3163
USDCHF,20031007,203100,1.3162,1.3162,1.3162,1.3162
USDCHF,20031007,203200,1.3163,1.3163,1.3163,1.3163
USDCHF,20031007,203300,1.3164,1.3164,1.3162,1.3162
USDCHF,20031007,203400,1.3161,1.3162,1.3161,1.3162
USDCHF,20031007,203500,1.3161,1.3161,1.3161,1.3161
USDCHF,20031007,203600,1.3160,1.3161,1.3160,1.3161
USDCHF,20031007,203700,1.3162,1.3162,1.3161,1.3161
USDCHF,20031007,203800,1.3160,1.3160,1.3157,1.3157
USDCHF,20031007,203900,1.3156,1.3156,1.3154,1.3154
USDCHF,20031007,204000,1.3153,1.3155,1.3153,1.3155
USDCHF,20031007,204100,1.3156,1.3156,1.3154,1.3155
USDCHF,20031007,204200,1.3154,1.3156,1.3154,1.3155
USDCHF,20031007,204300,1.3154,1.3154,1.3153,1.3154
USDCHF,20031007,204400,1.3155,1.3157,1.3155,1.3157
USDCHF,20031007,204500,1.3156,1.3160,1.3156,1.3160
USDCHF,20031007,204600,1.3159,1.3160,1.3159,1.3159
USDCHF,20031007,204700,1.3158,1.3158,1.3154,1.3154
USDCHF,20031007,204800,1.3153,1.3153,1.3150,1.3151
USDCHF,20031007,205000,1.3152,1.3152,1.3148,1.3148
USDCHF,20031007,205100,1.3149,1.3149,1.3148,1.3149
USDCHF,20031007,205200,1.3150,1.3151,1.3149,1.3150
USDCHF,20031007,205300,1.3151,1.3151,1.3149,1.3149
USDCHF,20031007,205400,1.3150,1.3152,1.3150,1.3151
USDCHF,20031007,205500,1.3152,1.3152,1.3149,1.3150
USDCHF,20031007,205600,1.3151,1.3151,1.3149,1.3149
USDCHF,20031007,205700,1.3150,1.3150,1.3149,1.3150
USDCHF,20031007,205800,1.3149,1.3151,1.3149,1.3151
USDCHF,20031007,205900,1.3152,1.3152,1.3149,1.3150
USDCHF,20031007,210000,1.3149,1.3150,1.3147,1.3150
USDCHF,20031007,210100,1.3149,1.3150,1.3149,1.3150
USDCHF,20031007,210200,1.3149,1.3149,1.3148,1.3148
USDCHF,20031007,210300,1.3149,1.3149,1.3149,1.3149
USDCHF,20031007,210400,1.3148,1.3148,1.3148,1.3148
USDCHF,20031007,210500,1.3149,1.3149,1.3149,1.3149
USDCHF,20031007,210600,1.3150,1.3151,1.3150,1.3151
USDCHF,20031007,210800,1.3150,1.3150,1.3149,1.3149
USDCHF,20031007,210900,1.3150,1.3150,1.3149,1.3150
USDCHF,20031007,211000,1.3149,1.3149,1.3149,1.3149
USDCHF,20031007,211100,1.3150,1.3150,1.3150,1.3150
USDCHF,20031007,211200,1.3151,1.3153,1.3151,1.3153
USDCHF,20031007,211300,1.3154,1.3155,1.3154,1.3154
USDCHF,20031007,211600,1.3155,1.3157,1.3155,1.3157
USDCHF,20031007,211700,1.3156,1.3158,1.3156,1.3158
USDCHF,20031007,211800,1.3159,1.3160,1.3159,1.3160
USDCHF,20031007,211900,1.3159,1.3159,1.3159,1.3159
USDCHF,20031007,212000,1.3160,1.3160,1.3159,1.3160
USDCHF,20031007,212200,1.3161,1.3161,1.3161,1.3161
USDCHF,20031007,212400,1.3160,1.3161,1.3160,1.3160
USDCHF,20031007,212500,1.3159,1.3159,1.3159,1.3159
USDCHF,20031007,212600,1.3160,1.3160,1.3160,1.3160
USDCHF,20031007,212800,1.3161,1.3161,1.3161,1.3161
USDCHF,20031007,212900,1.3162,1.3164,1.3162,1.3163
USDCHF,20031007,213000,1.3162,1.3164,1.3162,1.3163
USDCHF,20031007,213100,1.3164,1.3164,1.3163,1.3163
USDCHF,20031007,213300,1.3162,1.3163,1.3162,1.3163
USDCHF,20031007,213400,1.3162,1.3162,1.3160,1.3160
USDCHF,20031007,213600,1.3159,1.3159,1.3159,1.3159
USDCHF,20031007,213700,1.3160,1.3160,1.3160,1.3160
USDCHF,20031007,213900,1.3159,1.3162,1.3159,1.3162
USDCHF,20031007,214000,1.3161,1.3162,1.3159,1.3160
USDCHF,20031007,214100,1.3159,1.3161,1.3158,1.3160
USDCHF,20031007,214200,1.3159,1.3160,1.3157,1.3158
USDCHF,20031007,214300,1.3157,1.3159,1.3157,1.3157
USDCHF,20031007,214400,1.3158,1.3159,1.3157,1.3159
USDCHF,20031007,214500,1.3160,1.3160,1.3160,1.3160
USDCHF,20031007,214600,1.3159,1.3159,1.3158,1.3159
USDCHF,20031007,214700,1.3158,1.3158,1.3158,1.3158
USDCHF,20031007,214800,1.3157,1.3157,1.3157,1.3157
USDCHF,20031007,214900,1.3156,1.3156,1.3154,1.3154
USDCHF,20031007,215000,1.3153,1.3156,1.3153,1.3155
USDCHF,20031007,215100,1.3154,1.3155,1.3154,1.3155
USDCHF,20031007,215200,1.3156,1.3159,1.3156,1.3159
USDCHF,20031007,215300,1.3160,1.3160,1.3159,1.3159
USDCHF,20031007,215600,1.3158,1.3158,1.3157,1.3157
USDCHF,20031007,215700,1.3158,1.3158,1.3157,1.3157
USDCHF,20031007,215800,1.3158,1.3158,1.3158,1.3158
USDCHF,20031007,220000,1.3159,1.3160,1.3159,1.3160
USDCHF,20031007,220100,1.3159,1.3160,1.3159,1.3160
USDCHF,20031007,220200,1.3159,1.3159,1.3159,1.3159
USDCHF,20031007,220400,1.3160,1.3160,1.3160,1.3160
USDCHF,20031007,220500,1.3159,1.3159,1.3158,1.3159
USDCHF,20031007,220600,1.3158,1.3159,1.3158,1.3159
USDCHF,20031007,220700,1.3158,1.3158,1.3158,1.3158
USDCHF,20031007,220900,1.3157,1.3157,1.3156,1.3156
USDCHF,20031007,221200,1.3155,1.3155,1.3155,1.3155
USDCHF,20031007,221400,1.3156,1.3158,1.3156,1.3157
USDCHF,20031007,221600,1.3156,1.3158,1.3156,1.3158
USDCHF,20031007,222000,1.3159,1.3161,1.3159,1.3160
USDCHF,20031007,222100,1.3161,1.3161,1.3159,1.3159
USDCHF,20031007,222200,1.3160,1.3161,1.3159,1.3159
USDCHF,20031007,222400,1.3160,1.3160,1.3160,1.3160
USDCHF,20031007,222600,1.3161,1.3162,1.3161,1.3162
USDCHF,20031007,222700,1.3163,1.3163,1.3163,1.3163
USDCHF,20031007,222900,1.3162,1.3163,1.3162,1.3163
USDCHF,20031007,223000,1.3162,1.3163,1.3162,1.3163
USDCHF,20031007,223500,1.3163,1.3163,1.3163,1.3163
USDCHF,20031007,223600,1.3164,1.3166,1.3164,1.3166
USDCHF,20031007,223900,1.3167,1.3167,1.3167,1.3167
USDCHF,20031007,224000,1.3168,1.3168,1.3167,1.3167
USDCHF,20031007,224100,1.3168,1.3168,1.3168,1.3168
USDCHF,20031007,224200,1.3167,1.3167,1.3167,1.3167
USDCHF,20031007,224600,1.3168,1.3168,1.3168,1.3168
USDCHF,20031007,224700,1.3169,1.3169,1.3168,1.3168
USDCHF,20031007,224800,1.3167,1.3167,1.3166,1.3166
USDCHF,20031007,224900,1.3167,1.3167,1.3167,1.3167
USDCHF,20031007,225000,1.3166,1.3166,1.3165,1.3166
USDCHF,20031007,225100,1.3165,1.3165,1.3162,1.3162
USDCHF,20031007,225200,1.3163,1.3165,1.3163,1.3164
USDCHF,20031007,225300,1.3165,1.3165,1.3164,1.3165
USDCHF,20031007,225400,1.3166,1.3168,1.3166,1.3167
USDCHF,20031007,225500,1.3168,1.3168,1.3168,1.3168
USDCHF,20031007,225600,1.3167,1.3168,1.3167,1.3168
USDCHF,20031007,225700,1.3167,1.3167,1.3167,1.3167
USDCHF,20031007,225800,1.3166,1.3166,1.3164,1.3164
USDCHF,20031007,230200,1.3163,1.3164,1.3163,1.3164
USDCHF,20031007,230300,1.3163,1.3164,1.3162,1.3162
USDCHF,20031007,230400,1.3161,1.3162,1.3161,1.3162
USDCHF,20031007,230500,1.3161,1.3161,1.3160,1.3160
USDCHF,20031007,230600,1.3161,1.3161,1.3160,1.3160
USDCHF,20031007,230700,1.3159,1.3159,1.3156,1.3156
USDCHF,20031007,230800,1.3155,1.3156,1.3155,1.3156
USDCHF,20031007,230900,1.3155,1.3155,1.3154,1.3154
USDCHF,20031007,231200,1.3153,1.3153,1.3151,1.3153
USDCHF,20031007,231300,1.3154,1.3154,1.3151,1.3151
USDCHF,20031007,231400,1.3150,1.3151,1.3149,1.3150
USDCHF,20031007,231500,1.3149,1.3153,1.3147,1.3151
USDCHF,20031007,231600,1.3152,1.3152,1.3152,1.3152
USDCHF,20031007,231700,1.3151,1.3152,1.3145,1.3145
USDCHF,20031007,231800,1.3144,1.3144,1.3143,1.3144
USDCHF,20031007,232000,1.3143,1.3145,1.3143,1.3145
USDCHF,20031007,232100,1.3144,1.3144,1.3144,1.3144
USDCHF,20031007,232200,1.3145,1.3145,1.3144,1.3144
USDCHF,20031007,232300,1.3143,1.3144,1.3142,1.3144
USDCHF,20031007,232400,1.3145,1.3146,1.3145,1.3146
USDCHF,20031007,232500,1.3147,1.3148,1.3147,1.3148
USDCHF,20031007,232600,1.3147,1.3151,1.3147,1.3151
USDCHF,20031007,232700,1.3152,1.3154,1.3152,1.3154
USDCHF,20031007,232800,1.3155,1.3156,1.3153,1.3154
USDCHF,20031007,232900,1.3153,1.3155,1.3153,1.3155
USDCHF,20031007,233000,1.3154,1.3155,1.3154,1.3155
USDCHF,20031007,233100,1.3156,1.3156,1.3156,1.3156
USDCHF,20031007,233300,1.3155,1.3155,1.3155,1.3155
USDCHF,20031007,233400,1.3154,1.3154,1.3154,1.3154
USDCHF,20031007,233900,1.3153,1.3153,1.3151,1.3151
USDCHF,20031007,234000,1.3150,1.3150,1.3150,1.3150
USDCHF,20031007,234200,1.3149,1.3149,1.3148,1.3148
USDCHF,20031007,234700,1.3148,1.3148,1.3148,1.3148
USDCHF,20031007,234800,1.3147,1.3147,1.3146,1.3146
USDCHF,20031007,234900,1.3147,1.3147,1.3147,1.3147
USDCHF,20031007,235200,1.3146,1.3146,1.3146,1.3146
USDCHF,20031007,235300,1.3147,1.3147,1.3147,1.3147
USDCHF,20031007,235500,1.3148,1.3148,1.3148,1.3148
USDCHF,20031007,235800,1.3147,1.3147,1.3147,1.3147
USDCHF,20031008,000000,1.3148,1.3150,1.3148,1.3149
USDJPY,20031007,000400,110.93,110.94,110.93,110.94
USDJPY,20031007,000900,110.94,110.94,110.94,110.94
USDJPY,20031007,001100,110.95,110.95,110.95,110.95
USDJPY,20031007,001200,110.96,110.97,110.96,110.97
USDJPY,20031007,001300,110.96,110.97,110.96,110.97
USDJPY,20031007,001400,110.98,110.98,110.97,110.98
USDJPY,20031007,001500,110.99,110.99,110.99,110.99
USDJPY,20031007,001600,111.00,111.00,110.99,110.99
USDJPY,20031007,001700,111.00,111.03,111.00,111.03
USDJPY,20031007,001800,111.02,111.02,111.01,111.01
USDJPY,20031007,002400,111.01,111.01,111.01,111.01
USDJPY,20031007,002500,111.00,111.00,110.97,110.97
USDJPY,20031007,003000,110.97,110.97,110.97,110.97
USDJPY,20031007,003100,110.98,110.98,110.98,110.98
USDJPY,20031007,003300,110.97,110.97,110.97,110.97
USDJPY,20031007,003800,110.97,110.97,110.97,110.97
USDJPY,20031007,003900,110.98,110.98,110.98,110.98
USDJPY,20031007,004000,110.97,110.97,110.97,110.97
USDJPY,20031007,004500,110.97,110.97,110.97,110.97
USDJPY,20031007,004600,110.98,110.98,110.98,110.98
USDJPY,20031007,004800,110.99,110.99,110.99,110.99
USDJPY,20031007,004900,111.00,111.00,111.00,111.00
USDJPY,20031007,005000,110.99,111.00,110.99,111.00
USDJPY,20031007,005300,111.01,111.01,111.01,111.01
USDJPY,20031007,005500,111.02,111.02,111.02,111.02
USDJPY,20031007,005600,111.03,111.04,111.03,111.04
USDJPY,20031007,005700,111.05,111.05,111.05,111.05
USDJPY,20031007,005800,111.04,111.04,111.04,111.04
USDJPY,20031007,005900,111.03,111.03,111.03,111.03
USDJPY,20031007,010200,111.04,111.06,111.03,111.06
USDJPY,20031007,010300,111.05,111.05,111.05,111.05
USDJPY,20031007,010400,111.06,111.06,111.06,111.06
USDJPY,20031007,010700,111.05,111.05,111.04,111.04
USDJPY,20031007,011000,111.03,111.03,111.03,111.03
USDJPY,20031007,011200,111.04,111.04,111.04,111.04
USDJPY,20031007,011500,111.03,111.03,111.03,111.03
USDJPY,20031007,011700,111.02,111.02,111.02,111.02
USDJPY,20031007,011800,111.01,111.01,111.01,111.01
USDJPY,20031007,011900,111.00,111.00,111.00,111.00
USDJPY,20031007,012200,111.01,111.01,111.01,111.01
USDJPY,20031007,012400,111.02,111.02,111.02,111.02
USDJPY,20031007,012500,111.03,111.03,111.03,111.03
USDJPY,20031007,012600,111.02,111.02,111.00,111.00
USDJPY,20031007,013100,111.01,111.01,111.01,111.01
USDJPY,20031007,013600,111.01,111.01,111.00,111.00
USDJPY,20031007,013700,111.01,111.01,111.01,111.01
USDJPY,20031007,014200,111.02,111.03,111.02,111.02
USDJPY,20031007,014500,111.01,111.01,111.01,111.01
USDJPY,20031007,014900,111.02,111.03,111.02,111.03
USDJPY,20031007,015100,111.02,111.02,111.02,111.02
USDJPY,20031007,015300,111.01,111.02,111.01,111.02
USDJPY,20031007,015400,111.03,111.03,111.03,111.03
USDJPY,20031007,015500,111.04,111.04,111.04,111.04
USDJPY,20031007,015600,111.05,111.05,111.05,111.05
USDJPY,20031007,015800,111.06,111.09,111.06,111.08
USDJPY,20031007,015900,111.09,111.09,111.07,111.07
USDJPY,20031007,020000,111.08,111.08,111.08,111.08
USDJPY,20031007,020400,111.07,111.07,111.07,111.07
USDJPY,20031007,020500,111.08,111.08,111.08,111.08
USDJPY,20031007,020700,111.07,111.07,111.06,111.06
USDJPY,20031007,020800,111.05,111.05,111.03,111.03
USDJPY,20031007,021100,111.04,111.04,111.04,111.04
USDJPY,20031007,021600,111.04,111.04,111.04,111.04
USDJPY,20031007,021700,111.05,111.05,111.03,111.03
USDJPY,20031007,021800,111.04,111.04,111.04,111.04
USDJPY,20031007,022100,111.05,111.05,111.05,111.05
USDJPY,20031007,022200,111.06,111.08,111.06,111.08
USDJPY,20031007,022300,111.07,111.08,111.07,111.08
USDJPY,20031007,022400,111.07,111.07,111.07,111.07
USDJPY,20031007,022500,111.08,111.08,111.07,111.07
USDJPY,20031007,022700,111.06,111.06,111.05,111.05
USDJPY,20031007,022800,111.04,111.04,111.01,111.01
USDJPY,20031007,022900,111.02,111.02,111.02,111.02
USDJPY,20031007,023000,111.03,111.03,111.03,111.03
USDJPY,20031007,023500,111.03,111.04,111.03,111.04
USDJPY,20031007,023700,111.05,111.05,111.05,111.05
USDJPY,20031007,023800,111.04,111.05,111.04,111.05
USDJPY,20031007,023900,111.04,111.05,111.04,111.05
USDJPY,20031007,024100,111.06,111.08,111.06,111.08
USDJPY,20031007,024200,111.09,111.09,111.07,111.07
USDJPY,20031007,024300,111.06,111.08,111.06,111.08
USDJPY,20031007,024500,111.07,111.07,111.07,111.07
USDJPY,20031007,024600,111.06,111.06,111.06,111.06
USDJPY,20031007,024900,111.07,111.07,111.07,111.07
USDJPY,20031007,025000,111.08,111.08,111.08,111.08
USDJPY,20031007,025100,111.07,111.08,111.07,111.07
USDJPY,20031007,025200,111.08,111.08,111.08,111.08
USDJPY,20031007,025300,111.09,111.09,111.09,111.09
USDJPY,20031007,025500,111.08,111.09,111.08,111.09
USDJPY,20031007,025600,111.08,111.08,111.08,111.08
USDJPY,20031007,025700,111.07,111.07,111.07,111.07
USDJPY,20031007,025800,111.08,111.08,111.05,111.05
USDJPY,20031007,025900,111.04,111.06,111.04,111.06
USDJPY,20031007,030000,111.07,111.08,111.06,111.08
USDJPY,20031007,030100,111.07,111.07,111.07,111.07
USDJPY,20031007,030200,111.08,111.09,111.08,111.08
USDJPY,20031007,030300,111.09,111.09,111.09,111.09
USDJPY,20031007,030400,111.10,111.10,111.09,111.09
USDJPY,20031007,030500,111.08,111.08,111.08,111.08
USDJPY,20031007,030600,111.07,111.08,111.07,111.07
USDJPY,20031007,030700,111.08,111.08,111.07,111.07
USDJPY,20031007,030800,111.06,111.06,111.06,111.06
USDJPY,20031007,030900,111.07,111.07,111.06,111.06
USDJPY,20031007,031300,111.07,111.07,111.07,111.07
USDJPY,20031007,031400,111.06,111.07,111.06,111.07
USDJPY,20031007,031500,111.06,111.07,111.06,111.06
USDJPY,20031007,031600,111.07,111.07,111.06,111.07
USDJPY,20031007,032000,111.06,111.07,111.06,111.07
USDJPY,20031007,032100,111.06,111.06,111.06,111.06
USDJPY,20031007,032300,111.05,111.05,111.05,111.05
USDJPY,20031007,032600,111.04,111.05,111.04,111.05
USDJPY,20031007,032800,111.04,111.05,111.04,111.04
USDJPY,20031007,033000,111.03,111.03,111.02,111.03
USDJPY,20031007,033200,111.02,111.02,111.02,111.02
USDJPY,20031007,033300,111.01,111.01,110.99,111.00
USDJPY,20031007,033400,111.01,111.01,111.00,111.00
USDJPY,20031007,033500,111.01,111.01,111.00,111.01
USDJPY,20031007,033600,111.00,111.00,111.00,111.00
USDJPY,20031007,034000,110.99,110.99,110.97,110.97
USDJPY,20031007,034100,110.96,110.96,110.94,110.94
USDJPY,20031007,034300,110.95,110.95,110.94,110.95
USDJPY,20031007,034400,110.96,110.96,110.96,110.96
USDJPY,20031007,034500,110.95,110.96,110.95,110.96
USDJPY,20031007,034600,110.95,110.98,110.95,110.98
USDJPY,20031007,034700,110.97,110.99,110.97,110.97
USDJPY,20031007,034800,110.96,110.97,110.96,110.96
USDJPY,20031007,034900,110.97,110.97,110.97,110.97
USDJPY,20031007,035100,110.98,110.98,110.98,110.98
USDJPY,20031007,035200,110.99,110.99,110.99,110.99
USDJPY,20031007,035300,110.98,110.98,110.98,110.98
USDJPY,20031007,035400,110.99,110.99,110.98,110.98
USDJPY,20031007,035700,110.99,110.99,110.98,110.99
USDJPY,20031007,035800,111.00,111.00,111.00,111.00
USDJPY,20031007,040200,111.01,111.01,111.00,111.00
USDJPY,20031007,040400,111.01,111.01,111.00,111.01
USDJPY,20031007,040500,111.00,111.01,111.00,111.00
USDJPY,20031007,040600,111.01,111.01,111.00,111.00
USDJPY,20031007,040800,110.99,111.00,110.99,111.00
USDJPY,20031007,040900,111.01,111.01,111.00,111.01
USDJPY,20031007,041200,111.00,111.00,111.00,111.00
USDJPY,20031007,041400,111.01,111.01,111.00,111.00
USDJPY,20031007,041500,110.99,110.99,110.99,110.99
USDJPY,20031007,041700,110.98,110.98,110.98,110.98
USDJPY,20031007,042000,110.97,110.98,110.97,110.97
USDJPY,20031007,042100,110.98,110.98,110.98,110.98
USDJPY,20031007,042300,110.99,110.99,110.99,110.99
USDJPY,20031007,042400,110.98,110.98,110.98,110.98
USDJPY,20031007,042700,110.97,110.97,110.97,110.97
USDJPY,20031007,043100,110.96,110.96,110.96,110.96
USDJPY,20031007,043200,110.95,110.96,110.95,110.95
USDJPY,20031007,043300,110.96,110.96,110.95,110.96
USDJPY,20031007,043400,110.95,110.96,110.95,110.95
USDJPY,20031007,043500,110.96,110.96,110.95,110.95
USDJPY,20031007,043900,110.96,110.97,110.96,110.97
USDJPY,20031007,044000,110.96,110.96,110.96,110.96
USDJPY,20031007,044200,110.95,110.96,110.95,110.95
USDJPY,20031007,044600,110.96,110.96,110.96,110.96
USDJPY,20031007,044700,110.95,110.96,110.95,110.96
USDJPY,20031007,044900,110.95,110.96,110.95,110.96
USDJPY,20031007,045100,110.97,110.97,110.96,110.96
USDJPY,20031007,045200,110.97,111.00,110.97,111.00
USDJPY,20031007,045300,111.01,111.03,111.01,111.03
USDJPY,20031007,045400,111.02,111.02,111.01,111.01
USDJPY,20031007,045500,111.02,111.02,111.01,111.01
USDJPY,20031007,045600,111.02,111.02,111.01,111.01
USDJPY,20031007,045700,111.02,111.02,111.01,111.02
USDJPY,20031007,045800,111.01,111.02,111.01,111.01
USDJPY,20031007,050100,111.00,111.00,111.00,111.00
USDJPY,20031007,050600,111.00,111.00,111.00,111.00
USDJPY,20031007,051100,111.00,111.00,111.00,111.00
USDJPY,20031007,051400,111.01,111.01,111.00,111.00
USDJPY,20031007,051600,110.99,110.99,110.98,110.98
USDJPY,20031007,051900,110.97,110.97,110.97,110.97
USDJPY,20031007,052200,110.96,110.96,110.95,110.96
USDJPY,20031007,052300,110.97,110.97,110.95,110.96
USDJPY,20031007,052400,110.97,110.98,110.97,110.98
USDJPY,20031007,052500,110.97,110.98,110.97,110.98
USDJPY,20031007,052600,110.97,110.97,110.97,110.97
USDJPY,20031007,052700,110.98,110.98,110.97,110.97
USDJPY,20031007,052800,110.98,110.98,110.97,110.97
USDJPY,20031007,053000,110.98,110.98,110.98,110.98
USDJPY,20031007,053100,110.97,110.99,110.97,110.99
USDJPY,20031007,053200,111.00,111.00,110.99,110.99
USDJPY,20031007,053300,111.00,111.00,111.00,111.00
USDJPY,20031007,053700,110.99,111.01,110.99,111.00
USDJPY,20031007,053900,110.99,110.99,110.99,110.99
USDJPY,20031007,054000,111.00,111.00,110.98,110.98
USDJPY,20031007,054500,110.98,110.98,110.98,110.98
USDJPY,20031007,054700,110.99,110.99,110.98,110.99
USDJPY,20031007,054900,111.00,111.00,110.99,110.99
USDJPY,20031007,055000,111.00,111.00,111.00,111.00
USDJPY,20031007,055100,110.99,110.99,110.98,110.98
USDJPY,20031007,055600,110.98,110.98,110.97,110.97
USDJPY,20031007,055700,110.98,110.98,110.97,110.98
USDJPY,20031007,055800,110.99,110.99,110.98,110.98
USDJPY,20031007,055900,110.99,110.99,110.98,110.99
USDJPY,20031007,060100,111.00,111.00,110.98,110.98
USDJPY,20031007,060200,110.99,110.99,110.99,110.99
USDJPY,20031007,060300,111.00,111.01,111.00,111.01
USDJPY,20031007,060400,111.02,111.02,111.01,111.01
USDJPY,20031007,060600,111.00,111.00,110.99,110.99
USDJPY,20031007,060700,111.00,111.00,111.00,111.00
USDJPY,20031007,060800,110.99,110.99,110.99,110.99
USDJPY,20031007,061100,110.98,110.98,110.98,110.98
USDJPY,20031007,061200,110.99,110.99,110.98,110.99
USDJPY,20031007,061300,110.98,110.99,110.98,110.98
USDJPY,20031007,061400,110.99,110.99,110.98,110.98
USDJPY,20031007,061500,110.97,110.98,110.97,110.98
USDJPY,20031007,061600,110.97,110.98,110.97,110.98
USDJPY,20031007,061800,110.99,110.99,110.99,110.99
USDJPY,20031007,062000,111.00,111.01,111.00,111.01
USDJPY,20031007,062300,111.00,111.01,111.00,111.01
USDJPY,20031007,062400,111.00,111.01,111.00,111.00
USDJPY,20031007,062600,111.01,111.01,111.00,111.00
USDJPY,20031007,062700,111.01,111.01,111.00,111.00
USDJPY,20031007,063200,111.00,111.00,111.00,111.00
USDJPY,20031007,063600,111.01,111.02,111.00,111.02
USDJPY,20031007,063700,111.03,111.03,111.02,111.02
USDJPY,20031007,063800,111.01,111.02,111.01,111.01
USDJPY,20031007,064200,111.00,111.01,111.00,111.01
USDJPY,20031007,064400,111.02,111.02,111.02,111.02
USDJPY,20031007,064500,111.01,111.02,111.01,111.01
USDJPY,20031007,064600,111.02,111.02,111.01,111.01
USDJPY,20031007,064700,111.02,111.02,111.01,111.02
USDJPY,20031007,064800,111.01,111.02,111.01,111.01
USDJPY,20031007,064900,111.02,111.02,111.01,111.01
USDJPY,20031007,065200,111.00,111.00,111.00,111.00
USDJPY,20031007,065300,111.01,111.01,111.01,111.01
USDJPY,20031007,065600,111.02,111.02,111.01,111.01
USDJPY,20031007,065800,111.02,111.02,111.01,111.01
USDJPY,20031007,070100,111.00,111.01,111.00,111.00
USDJPY,20031007,070200,111.01,111.01,111.01,111.01
USDJPY,20031007,070300,111.00,111.00,111.00,111.00
USDJPY,20031007,070700,111.01,111.01,111.00,111.00
USDJPY,20031007,070900,111.01,111.02,111.01,111.01
USDJPY,20031007,071300,111.00,111.01,111.00,111.01
USDJPY,20031007,071500,111.02,111.02,111.01,111.01
USDJPY,20031007,071600,111.00,111.01,111.00,111.00
USDJPY,20031007,072000,111.01,111.01,111.00,111.00
USDJPY,20031007,072400,110.99,110.99,110.99,110.99
USDJPY,20031007,072600,111.00,111.00,111.00,111.00
USDJPY,20031007,072700,111.01,111.01,111.00,111.00
USDJPY,20031007,073200,111.00,111.00,110.99,110.99
USDJPY,20031007,073300,111.00,111.00,110.98,110.98
USDJPY,20031007,073400,110.99,110.99,110.98,110.99
USDJPY,20031007,073500,110.98,110.99,110.98,110.98
USDJPY,20031007,073600,110.99,110.99,110.99,110.99
USDJPY,20031007,073800,110.98,110.98,110.98,110.98
USDJPY,20031007,073900,110.97,110.98,110.97,110.98
USDJPY,20031007,074000,110.97,110.97,110.97,110.97
USDJPY,20031007,074100,110.98,110.98,110.98,110.98
USDJPY,20031007,074500,110.97,110.97,110.97,110.97
USDJPY,20031007,075000,110.98,110.98,110.97,110.97
USDJPY,20031007,075500,110.97,110.98,110.97,110.97
USDJPY,20031007,080000,110.96,110.96,110.94,110.95
USDJPY,20031007,080100,110.96,110.97,110.96,110.97
USDJPY,20031007,080300,110.98,110.98,110.97,110.97
USDJPY,20031007,080400,110.96,110.97,110.95,110.97
USDJPY,20031007,080500,110.96,110.97,110.96,110.97
USDJPY,20031007,080600,110.96,110.97,110.95,110.95
USDJPY,20031007,080700,110.96,110.97,110.95,110.95
USDJPY,20031007,080800,110.96,110.96,110.95,110.95
USDJPY,20031007,080900,110.96,110.96,110.95,110.96
USDJPY,20031007,081000,110.97,110.97,110.96,110.96
USDJPY,20031007,081100,110.97,110.97,110.97,110.97
USDJPY,20031007,081300,110.98,110.98,110.97,110.97
USDJPY,20031007,081400,110.96,110.96,110.96,110.96
USDJPY,20031007,081500,110.97,110.98,110.97,110.97
USDJPY,20031007,081600,110.96,110.96,110.94,110.94
USDJPY,20031007,081700,110.95,110.95,110.95,110.95
USDJPY,20031007,081800,110.94,110.94,110.93,110.94
USDJPY,20031007,081900,110.95,110.95,110.95,110.95
USDJPY,20031007,082100,110.94,110.94,110.94,110.94
USDJPY,20031007,082200,110.95,110.96,110.95,110.95
USDJPY,20031007,082300,110.96,110.96,110.96,110.96
USDJPY,20031007,082400,110.95,110.95,110.94,110.94
USDJPY,20031007,082500,110.95,110.96,110.95,110.95
USDJPY,20031007,082700,110.94,110.96,110.94,110.96
USDJPY,20031007,082800,110.95,110.95,110.94,110.94
USDJPY,20031007,082900,110.95,110.95,110.95,110.95
USDJPY,20031007,083000,110.94,110.94,110.94,110.94
USDJPY,20031007,083100,110.93,110.93,110.92,110.93
USDJPY,20031007,083200,110.92,110.92,110.86,110.86
USDJPY,20031007,083300,110.87,110.89,110.87,110.87
USDJPY,20031007,083400,110.86,110.86,110.84,110.85
USDJPY,20031007,083500,110.84,110.86,110.84,110.86
USDJPY,20031007,083600,110.85,110.85,110.83,110.84
USDJPY,20031007,083700,110.85,110.86,110.85,110.86
USDJPY,20031007,083800,110.85,110.88,110.85,110.88
USDJPY,20031007,083900,110.87,110.88,110.86,110.86
USDJPY,20031007,084000,110.87,110.87,110.86,110.86
USDJPY,20031007,084100,110.87,110.87,110.86,110.86
USDJPY,20031007,084200,110.87,110.87,110.85,110.85
USDJPY,20031007,084300,110.84,110.86,110.84,110.86
USDJPY,20031007,084400,110.87,110.87,110.86,110.87
USDJPY,20031007,084700,110.88,110.89,110.86,110.86
USDJPY,20031007,084800,110.85,110.85,110.84,110.84
USDJPY,20031007,084900,110.83,110.83,110.73,110.78
USDJPY,20031007,085000,110.79,110.79,110.70,110.71
USDJPY,20031007,085100,110.70,110.71,110.66,110.67
USDJPY,20031007,085200,110.68,110.69,110.68,110.69
USDJPY,20031007,085300,110.68,110.70,110.67,110.70
USDJPY,20031007,085400,110.69,110.71,110.69,110.70
USDJPY,20031007,085500,110.69,110.69,110.65,110.66
USDJPY,20031007,085600,110.67,110.68,110.66,110.67
USDJPY,20031007,085700,110.68,110.69,110.68,110.69
USDJPY,20031007,085800,110.70,110.71,110.70,110.71
USDJPY,20031007,085900,110.70,110.71,110.69,110.70
USDJPY,20031007,090000,110.69,110.69,110.65,110.67
USDJPY,20031007,090100,110.66,110.68,110.66,110.68
USDJPY,20031007,090200,110.69,110.69,110.62,110.62
USDJPY,20031007,090300,110.63,110.69,110.63,110.69
USDJPY,20031007,090400,110.70,110.72,110.70,110.70
USDJPY,20031007,090500,110.69,110.70,110.68,110.70
USDJPY,20031007,090600,110.69,110.69,110.67,110.69
USDJPY,20031007,090700,110.70,110.72,110.69,110.69
USDJPY,20031007,090800,110.68,110.68,110.64,110.65
USDJPY,20031007,090900,110.66,110.68,110.66,110.67
USDJPY,20031007,091000,110.68,110.69,110.68,110.69
USDJPY,20031007,091100,110.70,110.70,110.69,110.69
USDJPY,20031007,091200,110.68,110.69,110.68,110.68
USDJPY,20031007,091300,110.67,110.69,110.67,110.69
USDJPY,20031007,091400,110.70,110.70,110.69,110.69
USDJPY,20031007,091500,110.68,110.70,110.68,110.69
USDJPY,20031007,091600,110.70,110.72,110.70,110.70
USDJPY,20031007,091700,110.69,110.69,110.68,110.68
USDJPY,20031007,091800,110.69,110.69,110.69,110.69
USDJPY,20031007,091900,110.70,110.70,110.70,110.70
USDJPY,20031007,092000,110.71,110.71,110.69,110.70
USDJPY,20031007,092100,110.69,110.71,110.69,110.69
USDJPY,20031007,092200,110.68,110.69,110.68,110.68
USDJPY,20031007,092300,110.67,110.68,110.67,110.67
USDJPY,20031007,092400,110.68,110.68,110.68,110.68
USDJPY,20031007,092500,110.67,110.69,110.67,110.69
USDJPY,20031007,092600,110.68,110.69,110.67,110.69
USDJPY,20031007,092800,110.68,110.68,110.67,110.68
USDJPY,20031007,092900,110.67,110.68,110.67,110.68
USDJPY,20031007,093000,110.67,110.67,110.65,110.65
USDJPY,20031007,093100,110.66,110.68,110.66,110.67
USDJPY,20031007,093200,110.68,110.71,110.68,110.71
USDJPY,20031007,093300,110.72,110.72,110.71,110.71
USDJPY,20031007,093400,110.70,110.72,110.70,110.70
USDJPY,20031007,093500,110.69,110.70,110.69,110.69
USDJPY,20031007,093600,110.70,110.70,110.69,110.69
USDJPY,20031007,093700,110.70,110.70,110.67,110.68
USDJPY,20031007,093800,110.69,110.69,110.68,110.69
USDJPY,20031007,093900,110.70,110.71,110.69,110.69
USDJPY,20031007,094100,110.70,110.70,110.69,110.69
USDJPY,20031007,094200,110.70,110.72,110.70,110.71
USDJPY,20031007,094300,110.72,110.74,110.72,110.72
USDJPY,20031007,094400,110.71,110.71,110.70,110.71
USDJPY,20031007,094500,110.72,110.72,110.71,110.71
USDJPY,20031007,094600,110.70,110.72,110.70,110.72
USDJPY,20031007,094700,110.71,110.72,110.71,110.72
USDJPY,20031007,094800,110.73,110.73,110.72,110.73
USDJPY,20031007,094900,110.72,110.74,110.72,110.73
USDJPY,20031007,095000,110.72,110.72,110.69,110.70
USDJPY,20031007,095100,110.69,110.69,110.67,110.69
USDJPY,20031007,095200,110.68,110.69,110.68,110.69
USDJPY,20031007,095300,110.70,110.70,110.68,110.68
USDJPY,20031007,095400,110.67,110.67,110.66,110.66
USDJPY,20031007,095500,110.67,110.67,110.63,110.64
USDJPY,20031007,095600,110.65,110.65,110.64,110.65
USDJPY,20031007,095800,110.66,110.66,110.62,110.63
USDJPY,20031007,095900,110.62,110.64,110.62,110.62
USDJPY,20031007,100000,110.63,110.64,110.62,110.63
USDJPY,20031007,100100,110.62,110.63,110.61,110.62
USDJPY,20031007,100200,110.61,110.61,110.60,110.60
USDJPY,20031007,100300,110.59,110.62,110.59,110.62
USDJPY,20031007,100400,110.61,110.61,110.61,110.61
USDJPY,20031007,100500,110.60,110.61,110.60,110.61
USDJPY,20031007,100600,110.60,110.60,110.58,110.60
USDJPY,20031007,100700,110.59,110.62,110.59,110.62
USDJPY,20031007,100800,110.63,110.64,110.63,110.64
USDJPY,20031007,101000,110.65,110.65,110.62,110.62
USDJPY,20031007,101100,110.61,110.62,110.61,110.61
USDJPY,20031007,101200,110.60,110.60,110.59,110.60
USDJPY,20031007,101300,110.61,110.61,110.59,110.61
USDJPY,20031007,101400,110.62,110.62,110.60,110.61
USDJPY,20031007,101500,110.60,110.61,110.60,110.61
USDJPY,20031007,101600,110.62,110.62,110.62,110.62
USDJPY,20031007,101700,110.63,110.63,110.62,110.62
USDJPY,20031007,101800,110.61,110.61,110.57,110.58
USDJPY,20031007,101900,110.56,110.56,110.54,110.56
USDJPY,20031007,102000,110.57,110.57,110.54,110.54
USDJPY,20031007,102100,110.53,110.53,110.52,110.52
USDJPY,20031007,102200,110.51,110.53,110.50,110.51
USDJPY,20031007,102300,110.52,110.52,110.47,110.48
USDJPY,20031007,102400,110.47,110.54,110.47,110.53
USDJPY,20031007,102500,110.54,110.54,110.53,110.53
USDJPY,20031007,102600,110.54,110.56,110.53,110.54
USDJPY,20031007,102700,110.53,110.54,110.53,110.53
USDJPY,20031007,102800,110.52,110.52,110.50,110.52
USDJPY,20031007,102900,110.51,110.51,110.47,110.48
USDJPY,20031007,103000,110.49,110.52,110.49,110.49
USDJPY,20031007,103100,110.50,110.50,110.48,110.50
USDJPY,20031007,103200,110.49,110.49,110.39,110.42
USDJPY,20031007,103300,110.43,110.43,110.40,110.43
USDJPY,20031007,103400,110.42,110.45,110.42,110.45
USDJPY,20031007,103500,110.46,110.46,110.44,110.45
USDJPY,20031007,103600,110.44,110.44,110.42,110.42
USDJPY,20031007,103700,110.41,110.41,110.39,110.39
USDJPY,20031007,103800,110.38,110.38,110.32,110.34
USDJPY,20031007,103900,110.35,110.36,110.34,110.36
USDJPY,20031007,104000,110.37,110.42,110.37,110.42
USDJPY,20031007,104100,110.43,110.46,110.42,110.46
USDJPY,20031007,104200,110.47,110.47,110.42,110.42
USDJPY,20031007,104300,110.43,110.46,110.43,110.45
USDJPY,20031007,104400,110.44,110.44,110.43,110.43
USDJPY,20031007,104500,110.44,110.44,110.42,110.42
USDJPY,20031007,104600,110.43,110.44,110.42,110.43
USDJPY,20031007,104700,110.42,110.42,110.40,110.40
USDJPY,20031007,104800,110.41,110.44,110.41,110.43
USDJPY,20031007,104900,110.42,110.42,110.40,110.40
USDJPY,20031007,105000,110.39,110.39,110.34,110.37
USDJPY,20031007,105100,110.38,110.42,110.38,110.42
USDJPY,20031007,105200,110.43,110.44,110.42,110.43
USDJPY,20031007,105300,110.42,110.50,110.41,110.50
USDJPY,20031007,105400,110.49,110.51,110.47,110.50
USDJPY,20031007,105500,110.49,110.49,110.48,110.49
USDJPY,20031007,105600,110.48,110.48,110.47,110.48
USDJPY,20031007,105700,110.49,110.51,110.49,110.49
USDJPY,20031007,105800,110.50,110.50,110.47,110.47
USDJPY,20031007,105900,110.48,110.48,110.47,110.47
USDJPY,20031007,110000,110.48,110.48,110.45,110.45
USDJPY,20031007,110100,110.46,110.46,110.44,110.45
USDJPY,20031007,110200,110.46,110.48,110.44,110.48
USDJPY,20031007,110300,110.47,110.51,110.46,110.51
USDJPY,20031007,110400,110.52,110.52,110.48,110.48
USDJPY,20031007,110500,110.49,110.50,110.48,110.50
USDJPY,20031007,110600,110.49,110.49,110.48,110.48
USDJPY,20031007,110700,110.47,110.50,110.47,110.50
USDJPY,20031007,110900,110.49,110.49,110.46,110.47
USDJPY,20031007,111000,110.46,110.47,110.46,110.47
USDJPY,20031007,111100,110.46,110.46,110.44,110.45
USDJPY,20031007,111200,110.44,110.48,110.44,110.48
USDJPY,20031007,111300,110.49,110.49,110.48,110.48
USDJPY,20031007,111400,110.47,110.54,110.46,110.54
USDJPY,20031007,111500,110.53,110.53,110.51,110.53
USDJPY,20031007,111600,110.54,110.55,110.49,110.50
USDJPY,20031007,111700,110.49,110.50,110.46,110.46
USDJPY,20031007,111800,110.45,110.47,110.45,110.47
USDJPY,20031007,111900,110.48,110.50,110.48,110.50
USDJPY,20031007,112000,110.49,110.50,110.47,110.47
USDJPY,20031007,112100,110.46,110.48,110.46,110.47
USDJPY,20031007,112200,110.48,110.48,110.48,110.48
USDJPY,20031007,112300,110.47,110.47,110.47,110.47
USDJPY,20031007,112400,110.48,110.48,110.47,110.47
USDJPY,20031007,112500,110.48,110.50,110.48,110.49
USDJPY,20031007,112600,110.50,110.50,110.48,110.50
USDJPY,20031007,112900,110.51,110.52,110.51,110.52
USDJPY,20031007,113000,110.53,110.53,110.50,110.50
USDJPY,20031007,113100,110.51,110.51,110.50,110.50
USDJPY,20031007,113200,110.51,110.51,110.50,110.50
USDJPY,20031007,113300,110.51,110.51,110.51,110.51
USDJPY,20031007,113400,110.50,110.51,110.50,110.51
USDJPY,20031007,113500,110.50,110.50,110.50,110.50
USDJPY,20031007,113600,110.49,110.49,110.45,110.47
USDJPY,20031007,113700,110.48,110.48,110.47,110.47
USDJPY,20031007,113800,110.48,110.49,110.48,110.49
USDJPY,20031007,113900,110.50,110.50,110.50,110.50
USDJPY,20031007,114200,110.49,110.49,110.47,110.47
USDJPY,20031007,114500,110.46,110.46,110.45,110.45
USDJPY,20031007,114600,110.46,110.46,110.44,110.45
USDJPY,20031007,114700,110.44,110.46,110.44,110.45
USDJPY,20031007,114900,110.46,110.46,110.46,110.46
USDJPY,20031007,115000,110.45,110.46,110.44,110.46
USDJPY,20031007,115100,110.45,110.48,110.45,110.47
USDJPY,20031007,115200,110.48,110.48,110.47,110.47
USDJPY,20031007,115300,110.46,110.46,110.46,110.46
USDJPY,20031007,115400,110.45,110.46,110.45,110.46
USDJPY,20031007,115500,110.45,110.45,110.45,110.45
USDJPY,20031007,115600,110.46,110.46,110.45,110.45
USDJPY,20031007,115700,110.44,110.45,110.44,110.45
USDJPY,20031007,115800,110.46,110.48,110.45,110.48
USDJPY,20031007,115900,110.49,110.49,110.48,110.48
USDJPY,20031007,120000,110.49,110.49,110.48,110.49
USDJPY,20031007,120100,110.50,110.50,110.47,110.47
USDJPY,20031007,120200,110.48,110.49,110.48,110.48
USDJPY,20031007,120300,110.49,110.49,110.47,110.47
USDJPY,20031007,120400,110.48,110.50,110.47,110.50
USDJPY,20031007,120500,110.49,110.49,110.48,110.49
USDJPY,20031007,120600,110.48,110.49,110.48,110.49
USDJPY,20031007,120700,110.50,110.51,110.49,110.51
USDJPY,20031007,120800,110.50,110.50,110.50,110.50
USDJPY,20031007,120900,110.49,110.50,110.49,110.50
USDJPY,20031007,121000,110.49,110.50,110.49,110.50
USDJPY,20031007,121100,110.49,110.50,110.49,110.49
USDJPY,20031007,121200,110.50,110.50,110.49,110.49
USDJPY,20031007,121300,110.48,110.49,110.48,110.48
USDJPY,20031007,121400,110.47,110.49,110.47,110.49
USDJPY,20031007,121500,110.48,110.49,110.48,110.49
USDJPY,20031007,121600,110.48,110.49,110.48,110.48
USDJPY,20031007,121700,110.49,110.49,110.48,110.48
USDJPY,20031007,121800,110.49,110.49,110.49,110.49
USDJPY,20031007,121900,110.48,110.49,110.48,110.49
USDJPY,20031007,122100,110.48,110.48,110.47,110.47
USDJPY,20031007,122200,110.46,110.46,110.44,110.45
USDJPY,20031007,122300,110.44,110.45,110.42,110.43
USDJPY,20031007,122400,110.42,110.45,110.42,110.43
USDJPY,20031007,122500,110.44,110.44,110.38,110.38
USDJPY,20031007,122600,110.37,110.37,110.36,110.36
USDJPY,20031007,122700,110.37,110.38,110.37,110.38
USDJPY,20031007,122800,110.37,110.37,110.33,110.34
USDJPY,20031007,122900,110.35,110.36,110.35,110.36
USDJPY,20031007,123000,110.37,110.39,110.37,110.38
USDJPY,20031007,123100,110.37,110.41,110.37,110.41
USDJPY,20031007,123200,110.42,110.43,110.42,110.42
USDJPY,20031007,123300,110.43,110.43,110.40,110.42
USDJPY,20031007,123400,110.41,110.42,110.39,110.42
USDJPY,20031007,123500,110.41,110.41,110.39,110.39
USDJPY,20031007,123600,110.38,110.39,110.37,110.37
USDJPY,20031007,123700,110.38,110.39,110.38,110.39
USDJPY,20031007,123800,110.40,110.40,110.39,110.40
USDJPY,20031007,123900,110.41,110.41,110.40,110.41
USDJPY,20031007,124000,110.40,110.42,110.40,110.41
USDJPY,20031007,124200,110.40,110.40,110.40,110.40
USDJPY,20031007,124300,110.41,110.42,110.40,110.42
USDJPY,20031007,124600,110.41,110.42,110.41,110.42
USDJPY,20031007,124700,110.43,110.43,110.42,110.43
USDJPY,20031007,124800,110.44,110.44,110.44,110.44
USDJPY,20031007,124900,110.43,110.44,110.42,110.43
USDJPY,20031007,125000,110.44,110.44,110.43,110.43
USDJPY,20031007,125100,110.42,110.43,110.42,110.43
USDJPY,20031007,125200,110.44,110.44,110.44,110.44
USDJPY,20031007,125300,110.43,110.44,110.42,110.44
USDJPY,20031007,125400,110.45,110.46,110.44,110.45
USDJPY,20031007,125500,110.46,110.46,110.44,110.45
USDJPY,20031007,125600,110.46,110.46,110.45,110.45
USDJPY,20031007,125700,110.46,110.49,110.45,110.49
USDJPY,20031007,125800,110.48,110.48,110.47,110.48
USDJPY,20031007,125900,110.49,110.49,110.48,110.48
USDJPY,20031007,130000,110.49,110.51,110.49,110.51
USDJPY,20031007,130100,110.52,110.52,110.49,110.49
USDJPY,20031007,130200,110.48,110.50,110.48,110.49
USDJPY,20031007,130300,110.48,110.48,110.48,110.48
USDJPY,20031007,130400,110.47,110.47,110.47,110.47
USDJPY,20031007,130500,110.46,110.46,110.46,110.46
USDJPY,20031007,130700,110.45,110.47,110.45,110.45
USDJPY,20031007,130800,110.46,110.47,110.46,110.47
USDJPY,20031007,130900,110.46,110.50,110.46,110.50
USDJPY,20031007,131000,110.51,110.51,110.51,110.51
USDJPY,20031007,131100,110.52,110.54,110.52,110.53
USDJPY,20031007,131200,110.54,110.54,110.50,110.51
USDJPY,20031007,131300,110.50,110.53,110.50,110.53
USDJPY,20031007,131400,110.52,110.52,110.50,110.51
USDJPY,20031007,131500,110.50,110.50,110.48,110.50
USDJPY,20031007,131600,110.51,110.51,110.49,110.49
USDJPY,20031007,131700,110.48,110.50,110.47,110.47
USDJPY,20031007,131800,110.46,110.46,110.44,110.44
USDJPY,20031007,132000,110.43,110.43,110.42,110.42
USDJPY,20031007,132100,110.41,110.41,110.40,110.40
USDJPY,20031007,132200,110.41,110.42,110.40,110.42
USDJPY,20031007,132300,110.43,110.45,110.43,110.44
USDJPY,20031007,132400,110.45,110.47,110.45,110.47
USDJPY,20031007,132500,110.46,110.46,110.43,110.44
USDJPY,20031007,132600,110.43,110.43,110.39,110.39
USDJPY,20031007,132700,110.40,110.41,110.40,110.40
USDJPY,20031007,132800,110.39,110.41,110.39,110.41
USDJPY,20031007,132900,110.40,110.40,110.39,110.39
USDJPY,20031007,133100,110.40,110.40,110.39,110.40
USDJPY,20031007,133200,110.41,110.41,110.40,110.40
USDJPY,20031007,133300,110.39,110.39,110.35,110.35
USDJPY,20031007,133400,110.34,110.39,110.34,110.38
USDJPY,20031007,133500,110.37,110.38,110.37,110.38
USDJPY,20031007,133600,110.37,110.38,110.36,110.36
USDJPY,20031007,133900,110.37,110.37,110.36,110.36
USDJPY,20031007,134000,110.37,110.37,110.36,110.36
USDJPY,20031007,134100,110.35,110.36,110.34,110.36
USDJPY,20031007,134300,110.37,110.38,110.37,110.37
USDJPY,20031007,134400,110.36,110.39,110.36,110.39
USDJPY,20031007,134500,110.38,110.39,110.38,110.38
USDJPY,20031007,134600,110.39,110.41,110.39,110.41
USDJPY,20031007,134700,110.42,110.42,110.41,110.42
USDJPY,20031007,134800,110.43,110.43,110.42,110.42
USDJPY,20031007,134900,110.43,110.46,110.42,110.46
USDJPY,20031007,135000,110.47,110.48,110.46,110.46
USDJPY,20031007,135100,110.45,110.45,110.44,110.45
USDJPY,20031007,135200,110.44,110.44,110.42,110.42
USDJPY,20031007,135300,110.41,110.41,110.37,110.38
USDJPY,20031007,135400,110.37,110.38,110.37,110.37
USDJPY,20031007,135500,110.38,110.39,110.38,110.39
USDJPY,20031007,135600,110.40,110.40,110.39,110.39
USDJPY,20031007,135700,110.40,110.40,110.39,110.39
USDJPY,20031007,135800,110.38,110.38,110.34,110.37
USDJPY,20031007,135900,110.38,110.39,110.38,110.39
USDJPY,20031007,140000,110.40,110.41,110.40,110.41
USDJPY,20031007,140100,110.42,110.42,110.41,110.41
USDJPY,20031007,140200,110.42,110.42,110.39,110.39
USDJPY,20031007,140300,110.40,110.41,110.39,110.39
USDJPY,20031007,140400,110.40,110.40,110.39,110.40
USDJPY,20031007,140500,110.39,110.39,110.37,110.39
USDJPY,20031007,140600,110.40,110.41,110.39,110.41
USDJPY,20031007,140700,110.42,110.42,110.38,110.40
USDJPY,20031007,140800,110.39,110.40,110.39,110.40
USDJPY,20031007,140900,110.39,110.39,110.36,110.36
USDJPY,20031007,141000,110.35,110.36,110.34,110.34
USDJPY,20031007,141100,110.35,110.36,110.35,110.36
USDJPY,20031007,141200,110.37,110.38,110.36,110.38
USDJPY,20031007,141300,110.37,110.38,110.37,110.38
USDJPY,20031007,141400,110.39,110.39,110.38,110.39
USDJPY,20031007,141500,110.40,110.40,110.40,110.40
USDJPY,20031007,141600,110.41,110.41,110.39,110.40
USDJPY,20031007,141700,110.39,110.39,110.35,110.35
USDJPY,20031007,141800,110.34,110.36,110.34,110.35
USDJPY,20031007,141900,110.36,110.37,110.36,110.36
USDJPY,20031007,142000,110.37,110.38,110.37,110.37
USDJPY,20031007,142100,110.38,110.39,110.33,110.33
USDJPY,20031007,142200,110.34,110.34,110.32,110.32
USDJPY,20031007,142300,110.31,110.32,110.30,110.30
USDJPY,20031007,142400,110.29,110.33,110.29,110.31
USDJPY,20031007,142500,110.32,110.34,110.31,110.34
USDJPY,20031007,142600,110.35,110.36,110.33,110.34
USDJPY,20031007,142700,110.33,110.35,110.33,110.34
USDJPY,20031007,142800,110.35,110.36,110.34,110.35
USDJPY,20031007,142900,110.34,110.35,110.33,110.33
USDJPY,20031007,143000,110.34,110.34,110.33,110.33
USDJPY,20031007,143100,110.32,110.32,110.31,110.31
USDJPY,20031007,143200,110.32,110.32,110.29,110.29
USDJPY,20031007,143300,110.28,110.28,110.27,110.28
USDJPY,20031007,143400,110.29,110.30,110.28,110.28
USDJPY,20031007,143500,110.27,110.27,110.27,110.27
USDJPY,20031007,143600,110.26,110.27,110.25,110.25
USDJPY,20031007,143700,110.24,110.24,110.21,110.23
USDJPY,20031007,143800,110.22,110.22,110.20,110.22
USDJPY,20031007,143900,110.21,110.21,110.20,110.20
USDJPY,20031007,144000,110.19,110.23,110.19,110.23
USDJPY,20031007,144100,110.24,110.25,110.21,110.21
USDJPY,20031007,144200,110.20,110.23,110.20,110.22
USDJPY,20031007,144300,110.23,110.25,110.23,110.23
USDJPY,20031007,144400,110.24,110.24,110.23,110.23
USDJPY,20031007,144500,110.22,110.23,110.22,110.22
USDJPY,20031007,144600,110.23,110.23,110.21,110.22
USDJPY,20031007,144700,110.21,110.21,110.19,110.19
USDJPY,20031007,144800,110.17,110.17,109.93,110.04
USDJPY,20031007,144900,110.06,110.18,110.06,110.17
USDJPY,20031007,145000,110.16,110.16,110.03,110.03
USDJPY,20031007,145100,110.02,110.07,110.02,110.05
USDJPY,20031007,145200,110.06,110.09,110.06,110.07
USDJPY,20031007,145300,110.08,110.12,110.08,110.11
USDJPY,20031007,145400,110.10,110.11,110.10,110.11
USDJPY,20031007,145500,110.12,110.14,110.12,110.14
USDJPY,20031007,145600,110.15,110.19,110.13,110.13
USDJPY,20031007,145700,110.12,110.17,110.12,110.17
USDJPY,20031007,145800,110.18,110.18,110.09,110.10
USDJPY,20031007,145900,110.11,110.16,110.11,110.15
USDJPY,20031007,150000,110.16,110.17,110.15,110.17
USDJPY,20031007,150100,110.18,110.18,110.13,110.14
USDJPY,20031007,150200,110.13,110.15,110.12,110.15
USDJPY,20031007,150300,110.16,110.18,110.15,110.18
USDJPY,20031007,150400,110.17,110.17,110.15,110.16
USDJPY,20031007,150500,110.15,110.15,110.13,110.13
USDJPY,20031007,150600,110.14,110.14,110.13,110.14
USDJPY,20031007,150700,110.13,110.13,110.10,110.12
USDJPY,20031007,150800,110.11,110.12,110.10,110.12
USDJPY,20031007,150900,110.11,110.12,110.11,110.11
USDJPY,20031007,151000,110.10,110.11,110.10,110.10
USDJPY,20031007,151100,110.11,110.12,110.10,110.11
USDJPY,20031007,151200,110.10,110.11,110.10,110.11
USDJPY,20031007,151300,110.12,110.12,110.12,110.12
USDJPY,20031007,151400,110.11,110.11,110.11,110.11
USDJPY,20031007,151500,110.12,110.12,110.11,110.11
USDJPY,20031007,151600,110.12,110.14,110.11,110.14
USDJPY,20031007,151700,110.15,110.17,110.14,110.14
USDJPY,20031007,151800,110.15,110.16,110.15,110.16
USDJPY,20031007,151900,110.15,110.16,110.12,110.12
USDJPY,20031007,152000,110.13,110.13,110.10,110.10
USDJPY,20031007,152100,110.09,110.09,110.07,110.08
USDJPY,20031007,152200,110.07,110.08,110.07,110.07
USDJPY,20031007,152300,110.06,110.12,110.06,110.12
USDJPY,20031007,152400,110.11,110.12,110.07,110.07
USDJPY,20031007,152500,110.06,110.07,110.06,110.07
USDJPY,20031007,152600,110.06,110.07,110.06,110.06
USDJPY,20031007,152700,110.05,110.06,110.03,110.03
USDJPY,20031007,152800,110.02,110.04,110.01,110.04
USDJPY,20031007,152900,110.05,110.06,110.00,110.00
USDJPY,20031007,153000,109.99,110.00,109.86,109.86
USDJPY,20031007,153100,109.85,109.91,109.83,109.85
USDJPY,20031007,153200,109.83,109.85,109.81,109.81
USDJPY,20031007,153300,109.82,109.83,109.81,109.82
USDJPY,20031007,153400,109.81,109.81,109.61,109.64
USDJPY,20031007,153500,109.65,109.67,109.57,109.64
USDJPY,20031007,153600,109.65,109.69,109.64,109.69
USDJPY,20031007,153700,109.70,109.72,109.68,109.71
USDJPY,20031007,153800,109.70,109.77,109.70,109.75
USDJPY,20031007,153900,109.76,109.78,109.74,109.75
USDJPY,20031007,154000,109.74,109.74,109.70,109.71
USDJPY,20031007,154100,109.72,109.72,109.71,109.72
USDJPY,20031007,154200,109.73,109.77,109.73,109.74
USDJPY,20031007,154300,109.73,109.74,109.72,109.74
USDJPY,20031007,154400,109.75,109.83,109.75,109.81
USDJPY,20031007,154500,109.80,109.80,109.76,109.80
USDJPY,20031007,154600,109.81,109.84,109.81,109.83
USDJPY,20031007,154700,109.82,109.84,109.80,109.81
USDJPY,20031007,154800,109.82,109.83,109.81,109.82
USDJPY,20031007,154900,109.83,109.83,109.79,109.81
USDJPY,20031007,155000,109.82,109.82,109.81,109.81
USDJPY,20031007,155100,109.82,109.91,109.82,109.90
USDJPY,20031007,155200,109.89,109.90,109.86,109.86
USDJPY,20031007,155300,109.87,109.88,109.84,109.85
USDJPY,20031007,155400,109.86,109.88,109.86,109.86
USDJPY,20031007,155500,109.87,109.90,109.87,109.89
USDJPY,20031007,155600,109.90,109.90,109.86,109.86
USDJPY,20031007,155700,109.87,109.89,109.87,109.89
USDJPY,20031007,155800,109.88,109.88,109.86,109.87
USDJPY,20031007,155900,109.86,109.88,109.75,109.75
USDJPY,20031007,160000,109.74,109.74,109.70,109.70
USDJPY,20031007,160100,109.69,109.70,109.67,109.67
USDJPY,20031007,160200,109.66,109.66,109.61,109.63
USDJPY,20031007,160300,109.64,109.71,109.64,109.70
USDJPY,20031007,160400,109.71,109.71,109.68,109.68
USDJPY,20031007,160500,109.67,109.71,109.67,109.71
USDJPY,20031007,160600,109.72,109.72,109.69,109.70
USDJPY,20031007,160700,109.71,109.72,109.70,109.72
USDJPY,20031007,160800,109.73,109.77,109.72,109.76
USDJPY,20031007,160900,109.75,109.75,109.72,109.72
USDJPY,20031007,161000,109.71,109.71,109.69,109.70
USDJPY,20031007,161100,109.69,109.70,109.69,109.69
USDJPY,20031007,161200,109.68,109.68,109.61,109.62
USDJPY,20031007,161300,109.63,109.67,109.62,109.67
USDJPY,20031007,161400,109.66,109.67,109.65,109.67
USDJPY,20031007,161500,109.68,109.75,109.68,109.74
USDJPY,20031007,161600,109.73,109.74,109.72,109.73
USDJPY,20031007,161700,109.74,109.84,109.74,109.84
USDJPY,20031007,161800,109.83,109.83,109.81,109.82
USDJPY,20031007,161900,109.83,109.89,109.82,109.87
USDJPY,20031007,162000,109.88,109.90,109.86,109.90
USDJPY,20031007,162100,109.91,109.92,109.88,109.89
USDJPY,20031007,162200,109.90,109.91,109.88,109.91
USDJPY,20031007,162300,109.92,109.94,109.88,109.88
USDJPY,20031007,162400,109.87,109.89,109.86,109.89
USDJPY,20031007,162500,109.88,109.88,109.87,109.88
USDJPY,20031007,162600,109.87,109.89,109.86,109.87
USDJPY,20031007,162700,109.88,109.91,109.87,109.87
USDJPY,20031007,162800,109.86,109.86,109.85,109.85
USDJPY,20031007,162900,109.86,109.86,109.82,109.82
USDJPY,20031007,163000,109.83,109.83,109.77,109.77
USDJPY,20031007,163100,109.76,109.76,109.74,109.74
USDJPY,20031007,163200,109.73,109.73,109.69,109.69
USDJPY,20031007,163300,109.68,109.69,109.67,109.67
USDJPY,20031007,163400,109.68,109.71,109.68,109.71
USDJPY,20031007,163500,109.72,109.75,109.72,109.74
USDJPY,20031007,163600,109.72,109.72,109.58,109.64
USDJPY,20031007,163700,109.65,109.69,109.64,109.65
USDJPY,20031007,163800,109.66,109.67,109.65,109.67
USDJPY,20031007,163900,109.68,109.74,109.68,109.73
USDJPY,20031007,164000,109.72,109.77,109.72,109.75
USDJPY,20031007,164100,109.76,109.76,109.75,109.76
USDJPY,20031007,164200,109.77,109.78,109.76,109.76
USDJPY,20031007,164300,109.77,109.77,109.72,109.72
USDJPY,20031007,164400,109.71,109.71,109.70,109.71
USDJPY,20031007,164500,109.72,109.76,109.72,109.75
USDJPY,20031007,164600,109.76,109.78,109.76,109.78
USDJPY,20031007,164700,109.79,109.81,109.77,109.77
USDJPY,20031007,164800,109.76,109.76,109.69,109.69
USDJPY,20031007,164900,109.67,109.67,109.65,109.65
USDJPY,20031007,165000,109.66,109.66,109.59,109.59
USDJPY,20031007,165100,109.60,109.63,109.59,109.63
USDJPY,20031007,165200,109.64,109.67,109.64,109.66
USDJPY,20031007,165300,109.65,109.65,109.59,109.59
USDJPY,20031007,165400,109.60,109.61,109.58,109.61
USDJPY,20031007,165500,109.62,109.64,109.61,109.64
USDJPY,20031007,165600,109.63,109.63,109.62,109.63
USDJPY,20031007,165700,109.64,109.64,109.61,109.61
USDJPY,20031007,165800,109.60,109.63,109.60,109.62
USDJPY,20031007,165900,109.63,109.63,109.59,109.59
USDJPY,20031007,170000,109.58,109.58,109.45,109.48
USDJPY,20031007,170100,109.49,109.49,109.36,109.39
USDJPY,20031007,170200,109.38,109.44,109.38,109.43
USDJPY,20031007,170300,109.42,109.42,109.36,109.37
USDJPY,20031007,170400,109.38,109.38,109.34,109.36
USDJPY,20031007,170500,109.37,109.39,109.37,109.39
USDJPY,20031007,170600,109.38,109.38,109.34,109.35
USDJPY,20031007,170700,109.34,109.41,109.34,109.40
USDJPY,20031007,170800,109.39,109.42,109.39,109.42
USDJPY,20031007,170900,109.43,109.45,109.43,109.44
USDJPY,20031007,171000,109.43,109.43,109.42,109.43
USDJPY,20031007,171100,109.44,109.44,109.42,109.42
USDJPY,20031007,171200,109.41,109.44,109.40,109.44
USDJPY,20031007,171300,109.45,109.61,109.45,109.61
USDJPY,20031007,171400,109.65,109.94,109.65,109.94
USDJPY,20031007,171500,109.95,110.03,109.92,110.02
USDJPY,20031007,171600,110.00,110.01,109.95,109.95
USDJPY,20031007,171700,109.94,109.94,109.81,109.84
USDJPY,20031007,171800,109.83,109.90,109.83,109.90
USDJPY,20031007,171900,109.91,109.91,109.86,109.86
USDJPY,20031007,172000,109.85,109.87,109.82,109.87
USDJPY,20031007,172100,109.85,109.85,109.81,109.81
USDJPY,20031007,172200,109.80,109.80,109.71,109.75
USDJPY,20031007,172300,109.76,109.78,109.72,109.72
USDJPY,20031007,172400,109.70,109.70,109.65,109.66
USDJPY,20031007,172500,109.65,109.75,109.65,109.67
USDJPY,20031007,172600,109.68,109.69,109.67,109.67
USDJPY,20031007,172700,109.68,109.69,109.68,109.69
USDJPY,20031007,172800,109.70,109.72,109.70,109.72
USDJPY,20031007,172900,109.73,109.74,109.72,109.72
USDJPY,20031007,173000,109.73,109.73,109.72,109.72
USDJPY,20031007,173100,109.73,109.73,109.67,109.67
USDJPY,20031007,173200,109.66,109.66,109.62,109.63
USDJPY,20031007,173300,109.64,109.65,109.62,109.63
USDJPY,20031007,173400,109.62,109.65,109.62,109.65
USDJPY,20031007,173500,109.66,109.66,109.61,109.61
USDJPY,20031007,173600,109.62,109.66,109.62,109.62
USDJPY,20031007,173700,109.63,109.63,109.54,109.54
USDJPY,20031007,173800,109.55,109.59,109.55,109.59
USDJPY,20031007,173900,109.58,109.61,109.58,109.61
USDJPY,20031007,174100,109.60,109.61,109.59,109.60
USDJPY,20031007,174200,109.59,109.61,109.58,109.61
USDJPY,20031007,174300,109.62,109.63,109.62,109.62
USDJPY,20031007,174400,109.63,109.63,109.59,109.60
USDJPY,20031007,174500,109.59,109.61,109.59,109.61
USDJPY,20031007,174700,109.62,109.64,109.62,109.62
USDJPY,20031007,174800,109.61,109.63,109.61,109.61
USDJPY,20031007,174900,109.62,109.65,109.62,109.65
USDJPY,20031007,175000,109.66,109.70,109.66,109.69
USDJPY,20031007,175100,109.70,109.73,109.70,109.72
USDJPY,20031007,175200,109.73,109.73,109.70,109.71
USDJPY,20031007,175300,109.72,109.78,109.72,109.74
USDJPY,20031007,175400,109.75,109.76,109.72,109.73
USDJPY,20031007,175500,109.72,109.72,109.65,109.67
USDJPY,20031007,175600,109.68,109.71,109.68,109.71
USDJPY,20031007,175700,109.72,109.73,109.71,109.73
USDJPY,20031007,175800,109.74,109.74,109.73,109.73
USDJPY,20031007,175900,109.72,109.78,109.72,109.78
USDJPY,20031007,180000,109.77,109.90,109.77,109.90
USDJPY,20031007,180100,109.92,109.94,109.91,109.91
USDJPY,20031007,180200,109.90,109.92,109.89,109.92
USDJPY,20031007,180300,109.93,109.99,109.92,109.97
USDJPY,20031007,180400,109.98,110.01,109.97,109.99
USDJPY,20031007,180500,110.00,110.02,109.99,110.02
USDJPY,20031007,180600,110.03,110.05,110.01,110.05
USDJPY,20031007,180700,110.06,110.06,110.00,110.04
USDJPY,20031007,180800,110.06,110.08,110.06,110.08
USDJPY,20031007,180900,110.09,110.09,110.06,110.06
USDJPY,20031007,181000,110.05,110.06,109.98,109.98
USDJPY,20031007,181100,109.97,109.98,109.93,109.93
USDJPY,20031007,181200,109.92,109.92,109.90,109.92
USDJPY,20031007,181300,109.93,109.94,109.92,109.94
USDJPY,20031007,181400,109.93,109.95,109.93,109.95
USDJPY,20031007,181500,109.96,109.97,109.94,109.95
USDJPY,20031007,181600,109.94,109.95,109.94,109.94
USDJPY,20031007,181700,109.93,109.97,109.92,109.97
USDJPY,20031007,181800,109.96,109.97,109.95,109.96
USDJPY,20031007,181900,109.95,109.99,109.95,109.99
USDJPY,20031007,182000,110.00,110.00,109.96,109.97
USDJPY,20031007,182100,109.96,109.96,109.90,109.90
USDJPY,20031007,182200,109.91,109.91,109.90,109.90
USDJPY,20031007,182300,109.92,109.95,109.92,109.93
USDJPY,20031007,182400,109.92,109.94,109.92,109.94
USDJPY,20031007,182500,109.93,109.93,109.92,109.92
USDJPY,20031007,182600,109.93,109.94,109.93,109.93
USDJPY,20031007,182700,109.94,109.95,109.94,109.94
USDJPY,20031007,182800,109.93,109.93,109.91,109.91
USDJPY,20031007,182900,109.90,109.91,109.89,109.89
USDJPY,20031007,183100,109.90,109.91,109.90,109.91
USDJPY,20031007,183200,109.90,109.90,109.86,109.86
USDJPY,20031007,183300,109.87,109.88,109.87,109.88
USDJPY,20031007,183400,109.87,109.88,109.85,109.86
USDJPY,20031007,183500,109.84,109.86,109.84,109.86
USDJPY,20031007,183600,109.84,109.87,109.83,109.87
USDJPY,20031007,183700,109.86,109.87,109.86,109.86
USDJPY,20031007,183900,109.87,109.88,109.85,109.85
USDJPY,20031007,184000,109.86,109.86,109.84,109.85
USDJPY,20031007,184200,109.84,109.84,109.84,109.84
USDJPY,20031007,184300,109.85,109.86,109.85,109.85
USDJPY,20031007,184400,109.86,109.86,109.86,109.86
USDJPY,20031007,184500,109.85,109.86,109.84,109.86
USDJPY,20031007,184600,109.85,109.85,109.84,109.84
USDJPY,20031007,184700,109.85,109.86,109.85,109.86
USDJPY,20031007,184800,109.85,109.86,109.85,109.85
USDJPY,20031007,184900,109.84,109.86,109.84,109.86
USDJPY,20031007,185000,109.85,109.85,109.85,109.85
USDJPY,20031007,185100,109.86,109.86,109.85,109.86
USDJPY,20031007,185400,109.85,109.85,109.85,109.85
USDJPY,20031007,185500,109.84,109.84,109.84,109.84
USDJPY,20031007,185800,109.83,109.83,109.83,109.83
USDJPY,20031007,185900,109.84,109.84,109.84,109.84
USDJPY,20031007,190000,109.85,109.86,109.84,109.86
USDJPY,20031007,190100,109.85,109.86,109.85,109.86
USDJPY,20031007,190300,109.85,109.85,109.84,109.84
USDJPY,20031007,190400,109.85,109.85,109.85,109.85
USDJPY,20031007,190700,109.86,109.86,109.84,109.84
USDJPY,20031007,190800,109.85,109.85,109.85,109.85
USDJPY,20031007,190900,109.86,109.86,109.86,109.86
USDJPY,20031007,191000,109.85,109.86,109.85,109.86
USDJPY,20031007,191100,109.85,109.85,109.84,109.84
USDJPY,20031007,191200,109.85,109.86,109.85,109.85
USDJPY,20031007,191300,109.84,109.84,109.84,109.84
USDJPY,20031007,191500,109.85,109.86,109.85,109.86
USDJPY,20031007,191600,109.87,109.87,109.86,109.86
USDJPY,20031007,191900,109.85,109.86,109.85,109.86
USDJPY,20031007,192200,109.85,109.86,109.85,109.86
USDJPY,20031007,192300,109.85,109.85,109.85,109.85
USDJPY,20031007,192400,109.84,109.84,109.83,109.83
USDJPY,20031007,192600,109.84,109.84,109.84,109.84
USDJPY,20031007,192700,109.83,109.83,109.83,109.83
USDJPY,20031007,192800,109.84,109.84,109.84,109.84
USDJPY,20031007,192900,109.83,109.89,109.83,109.89
USDJPY,20031007,193000,109.88,109.88,109.85,109.85
USDJPY,20031007,193100,109.84,109.84,109.83,109.84
USDJPY,20031007,193200,109.85,109.86,109.85,109.86
USDJPY,20031007,193300,109.85,109.85,109.83,109.83
USDJPY,20031007,193500,109.84,109.84,109.83,109.83
USDJPY,20031007,193600,109.84,109.84,109.83,109.83
USDJPY,20031007,193700,109.82,109.82,109.81,109.81
USDJPY,20031007,193900,109.82,109.82,109.82,109.82
USDJPY,20031007,194000,109.81,109.81,109.80,109.80
USDJPY,20031007,194100,109.79,109.83,109.79,109.82
USDJPY,20031007,194200,109.81,109.81,109.81,109.81
USDJPY,20031007,194300,109.80,109.80,109.78,109.78
USDJPY,20031007,194400,109.79,109.79,109.79,109.79
USDJPY,20031007,194600,109.80,109.80,109.80,109.80
USDJPY,20031007,194700,109.81,109.81,109.81,109.81
USDJPY,20031007,195000,109.80,109.80,109.79,109.79
USDJPY,20031007,195100,109.78,109.78,109.78,109.78
USDJPY,20031007,195200,109.79,109.82,109.79,109.82
USDJPY,20031007,195300,109.81,109.81,109.81,109.81
USDJPY,20031007,195400,109.80,109.80,109.80,109.80
USDJPY,20031007,195500,109.81,109.81,109.81,109.81
USDJPY,20031007,195600,109.80,109.81,109.79,109.81
USDJPY,20031007,195900,109.80,109.81,109.80,109.81
USDJPY,20031007,200100,109.80,109.81,109.79,109.79
USDJPY,20031007,200200,109.78,109.79,109.78,109.79
USDJPY,20031007,200300,109.78,109.80,109.78,109.80
USDJPY,20031007,200400,109.79,109.81,109.79,109.81
USDJPY,20031007,200500,109.82,109.83,109.82,109.83
USDJPY,20031007,201000,109.84,109.84,109.83,109.84
USDJPY,20031007,201100,109.85,109.86,109.85,109.86
USDJPY,20031007,201200,109.85,109.85,109.85,109.85
USDJPY,20031007,201300,109.83,109.83,109.83,109.83
USDJPY,20031007,201500,109.84,109.84,109.84,109.84
USDJPY,20031007,201600,109.83,109.83,109.83,109.83
USDJPY,20031007,201700,109.84,109.84,109.84,109.84
USDJPY,20031007,201800,109.85,109.86,109.85,109.86
USDJPY,20031007,202000,109.85,109.85,109.84,109.84
USDJPY,20031007,202100,109.83,109.83,109.83,109.83
USDJPY,20031007,202200,109.84,109.84,109.83,109.83
USDJPY,20031007,202600,109.84,109.84,109.84,109.84
USDJPY,20031007,202800,109.83,109.83,109.83,109.83
USDJPY,20031007,202900,109.84,109.84,109.84,109.84
USDJPY,20031007,203200,109.85,109.86,109.85,109.86
USDJPY,20031007,203300,109.87,109.88,109.87,109.88
USDJPY,20031007,203400,109.89,109.93,109.88,109.92
USDJPY,20031007,203500,109.93,109.93,109.92,109.92
USDJPY,20031007,203600,109.93,109.94,109.92,109.94
USDJPY,20031007,203700,109.93,109.93,109.91,109.91
USDJPY,20031007,203800,109.90,109.91,109.90,109.90
USDJPY,20031007,203900,109.89,109.89,109.89,109.89
USDJPY,20031007,204000,109.90,109.90,109.87,109.88
USDJPY,20031007,204100,109.89,109.89,109.88,109.89
USDJPY,20031007,204200,109.88,109.88,109.87,109.87
USDJPY,20031007,204300,109.86,109.87,109.86,109.87
USDJPY,20031007,204400,109.86,109.88,109.86,109.88
USDJPY,20031007,204500,109.87,109.87,109.86,109.86
USDJPY,20031007,204800,109.85,109.85,109.83,109.83
USDJPY,20031007,204900,109.81,109.81,109.81,109.81
USDJPY,20031007,205000,109.80,109.81,109.79,109.79
USDJPY,20031007,205100,109.80,109.81,109.80,109.80
USDJPY,20031007,205200,109.79,109.80,109.79,109.80
USDJPY,20031007,205300,109.79,109.79,109.79,109.79
USDJPY,20031007,205400,109.80,109.82,109.80,109.82
USDJPY,20031007,205500,109.83,109.83,109.81,109.82
USDJPY,20031007,205600,109.83,109.83,109.83,109.83
USDJPY,20031007,205700,109.84,109.84,109.84,109.84
USDJPY,20031007,205800,109.83,109.84,109.83,109.83
USDJPY,20031007,205900,109.84,109.86,109.84,109.86
USDJPY,20031007,210000,109.85,109.87,109.84,109.86
USDJPY,20031007,210500,109.86,109.86,109.86,109.86
USDJPY,20031007,211000,109.86,109.86,109.86,109.86
USDJPY,20031007,211300,109.87,109.87,109.86,109.86
USDJPY,20031007,211800,109.86,109.86,109.86,109.86
USDJPY,20031007,212000,109.87,109.87,109.86,109.86
USDJPY,20031007,212100,109.87,109.87,109.86,109.86
USDJPY,20031007,212200,109.85,109.85,109.85,109.85
USDJPY,20031007,212300,109.86,109.86,109.86,109.86
USDJPY,20031007,212400,109.85,109.85,109.84,109.84
USDJPY,20031007,212500,109.85,109.85,109.85,109.85
USDJPY,20031007,212600,109.86,109.87,109.86,109.87
USDJPY,20031007,212800,109.88,109.88,109.88,109.88
USDJPY,20031007,212900,109.87,109.87,109.86,109.86
USDJPY,20031007,213100,109.87,109.87,109.87,109.87
USDJPY,20031007,213300,109.88,109.91,109.88,109.91
USDJPY,20031007,213400,109.90,109.90,109.90,109.90
USDJPY,20031007,213600,109.89,109.89,109.89,109.89
USDJPY,20031007,213800,109.90,109.92,109.90,109.91
USDJPY,20031007,213900,109.90,109.92,109.90,109.92
USDJPY,20031007,214000,109.91,109.91,109.91,109.91
USDJPY,20031007,214200,109.90,109.90,109.89,109.89
USDJPY,20031007,214300,109.88,109.88,109.87,109.87
USDJPY,20031007,214400,109.86,109.86,109.85,109.85
USDJPY,20031007,214500,109.84,109.85,109.84,109.85
USDJPY,20031007,214600,109.86,109.86,109.86,109.86
USDJPY,20031007,214800,109.85,109.86,109.85,109.86
USDJPY,20031007,214900,109.85,109.85,109.85,109.85
USDJPY,20031007,215000,109.84,109.84,109.84,109.84
USDJPY,20031007,215100,109.83,109.83,109.83,109.83
USDJPY,20031007,215400,109.84,109.84,109.83,109.83
USDJPY,20031007,215600,109.82,109.82,109.80,109.80
USDJPY,20031007,215800,109.81,109.81,109.81,109.81
USDJPY,20031007,215900,109.80,109.80,109.80,109.80
USDJPY,20031007,220100,109.79,109.79,109.78,109.78
USDJPY,20031007,220400,109.79,109.79,109.79,109.79
USDJPY,20031007,220900,109.80,109.81,109.80,109.81
USDJPY,20031007,221300,109.80,109.80,109.80,109.80
USDJPY,20031007,221600,109.81,109.81,109.81,109.81
USDJPY,20031007,222100,109.81,109.81,109.81,109.81
USDJPY,20031007,222300,109.80,109.80,109.80,109.80
USDJPY,20031007,222400,109.81,109.81,109.81,109.81
USDJPY,20031007,222500,109.80,109.80,109.79,109.79
USDJPY,20031007,222600,109.80,109.80,109.80,109.80
USDJPY,20031007,222700,109.81,109.81,109.80,109.80
USDJPY,20031007,222800,109.79,109.79,109.78,109.78
USDJPY,20031007,223000,109.79,109.80,109.79,109.80
USDJPY,20031007,223100,109.79,109.79,109.78,109.79
USDJPY,20031007,223400,109.80,109.82,109.80,109.82
USDJPY,20031007,223500,109.83,109.83,109.83,109.83
USDJPY,20031007,223600,109.84,109.86,109.84,109.85
USDJPY,20031007,223700,109.86,109.87,109.86,109.87
USDJPY,20031007,223800,109.88,109.88,109.88,109.88
USDJPY,20031007,223900,109.89,109.89,109.89,109.89
USDJPY,20031007,224000,109.90,109.90,109.87,109.87
USDJPY,20031007,224100,109.88,109.91,109.88,109.91
USDJPY,20031007,224200,109.90,109.91,109.90,109.90
USDJPY,20031007,224300,109.91,109.91,109.90,109.90
USDJPY,20031007,224400,109.91,109.92,109.91,109.92
USDJPY,20031007,224600,109.93,109.93,109.93,109.93
USDJPY,20031007,224700,109.94,109.94,109.93,109.93
USDJPY,20031007,224800,109.94,109.94,109.94,109.94
USDJPY,20031007,225300,109.93,109.93,109.93,109.93
USDJPY,20031007,225400,109.94,109.94,109.94,109.94
USDJPY,20031007,225600,109.95,109.95,109.95,109.95
USDJPY,20031007,225900,109.94,109.94,109.92,109.92
USDJPY,20031007,230000,109.91,109.92,109.91,109.91
USDJPY,20031007,230100,109.90,109.90,109.85,109.87
USDJPY,20031007,230200,109.88,109.88,109.88,109.88
USDJPY,20031007,230400,109.89,109.90,109.89,109.89
USDJPY,20031007,230500,109.88,109.88,109.88,109.88
USDJPY,20031007,230600,109.87,109.87,109.86,109.86
USDJPY,20031007,230700,109.85,109.86,109.85,109.86
USDJPY,20031007,231200,109.86,109.90,109.86,109.90
USDJPY,20031007,231500,109.91,109.91,109.91,109.91
USDJPY,20031007,231600,109.92,109.92,109.90,109.91
USDJPY,20031007,231700,109.92,109.92,109.92,109.92
USDJPY,20031007,232100,109.91,109.92,109.90,109.92
USDJPY,20031007,232200,109.91,109.92,109.91,109.91
USDJPY,20031007,232300,109.90,109.90,109.89,109.89
USDJPY,20031007,232400,109.88,109.90,109.88,109.90
USDJPY,20031007,232800,109.91,109.92,109.90,109.92
USDJPY,20031007,232900,109.93,109.93,109.93,109.93
USDJPY,20031007,233000,109.94,109.94,109.93,109.93
USDJPY,20031007,233400,109.92,109.92,109.92,109.92
USDJPY,20031007,233600,109.91,109.92,109.91,109.92
USDJPY,20031007,233700,109.91,109.91,109.90,109.90
USDJPY,20031007,233800,109.89,109.89,109.89,109.89
USDJPY,20031007,233900,109.88,109.89,109.88,109.89
USDJPY,20031007,234400,109.89,109.89,109.89,109.89
USDJPY,20031007,234700,109.88,109.88,109.88,109.88
USDJPY,20031007,235000,109.87,109.87,109.87,109.87
USDJPY,20031007,235400,109.88,109.88,109.87,109.87
USDJPY,20031007,235700,109.88,109.88,109.88,109.88
USDJPY,20031007,235800,109.87,109.87,109.87,109.87
USDJPY,20031007,235900,109.88,109.88,109.87,109.87
USDJPY,20031008,000000,109.88,109.88,109.87,109.87
EURGBP,20031007,000100,0.7010,0.7010,0.7010,0.7010
EURGBP,20031007,000300,0.7011,0.7011,0.7011,0.7011
EURGBP,20031007,000400,0.7010,0.7010,0.7010,0.7010
EURGBP,20031007,000500,0.7011,0.7011,0.7010,0.7010
EURGBP,20031007,000600,0.7011,0.7011,0.7011,0.7011
EURGBP,20031007,000800,0.7010,0.7010,0.7010,0.7010
EURGBP,20031007,000900,0.7011,0.7011,0.7009,0.7009
EURGBP,20031007,001000,0.7010,0.7010,0.7009,0.7009
EURGBP,20031007,001300,0.7010,0.7010,0.7009,0.7009
EURGBP,20031007,001400,0.7010,0.7010,0.7010,0.7010
EURGBP,20031007,001800,0.7011,0.7011,0.7010,0.7010
EURGBP,20031007,002100,0.7011,0.7011,0.7011,0.7011
EURGBP,20031007,002600,0.7011,0.7011,0.7010,0.7010
EURGBP,20031007,003100,0.7010,0.7010,0.7010,0.7010
EURGBP,20031007,003300,0.7009,0.7009,0.7008,0.7009
EURGBP,20031007,003500,0.7008,0.7008,0.7008,0.7008
EURGBP,20031007,003600,0.7007,0.7007,0.7007,0.7007
EURGBP,20031007,003900,0.7006,0.7006,0.7006,0.7006
EURGBP,20031007,004000,0.7007,0.7007,0.7006,0.7006
EURGBP,20031007,004100,0.7005,0.7005,0.7005,0.7005
EURGBP,20031007,004600,0.7004,0.7004,0.7004,0.7004
EURGBP,20031007,004800,0.7003,0.7003,0.7003,0.7003
EURGBP,20031007,004900,0.7002,0.7002,0.7002,0.7002
EURGBP,20031007,005400,0.7001,0.7001,0.7001,0.7001
EURGBP,20031007,005500,0.7002,0.7002,0.7002,0.7002
EURGBP,20031007,005600,0.7001,0.7001,0.7000,0.7000
EURGBP,20031007,005700,0.6999,0.6999,0.6999,0.6999
EURGBP,20031007,010200,0.7000,0.7000,0.6999,0.6999
EURGBP,20031007,010500,0.6998,0.6998,0.6998,0.6998
EURGBP,20031007,011000,0.6999,0.6999,0.6998,0.6998
EURGBP,20031007,011300,0.6999,0.6999,0.6999,0.6999
EURGBP,20031007,011800,0.6999,0.7000,0.6999,0.6999
EURGBP,20031007,011900,0.6998,0.6998,0.6997,0.6998
EURGBP,20031007,012000,0.6999,0.6999,0.6998,0.6998
EURGBP,20031007,012100,0.6997,0.6997,0.6997,0.6997
EURGBP,20031007,012200,0.6998,0.6998,0.6998,0.6998
EURGBP,20031007,012300,0.6999,0.6999,0.6998,0.6998
EURGBP,20031007,012500,0.6999,0.6999,0.6999,0.6999
EURGBP,20031007,012600,0.6998,0.6999,0.6998,0.6999
EURGBP,20031007,012700,0.7000,0.7000,0.6998,0.6998
EURGBP,20031007,012800,0.6997,0.6998,0.6997,0.6998
EURGBP,20031007,013100,0.6999,0.6999,0.6997,0.6999
EURGBP,20031007,013200,0.6998,0.6999,0.6998,0.6999
EURGBP,20031007,013400,0.7000,0.7000,0.7000,0.7000
EURGBP,20031007,013600,0.7001,0.7001,0.7001,0.7001
EURGBP,20031007,013700,0.7000,0.7000,0.7000,0.7000
EURGBP,20031007,013800,0.7001,0.7001,0.7001,0.7001
EURGBP,20031007,013900,0.7000,0.7000,0.6999,0.6999
EURGBP,20031007,014000,0.7000,0.7000,0.7000,0.7000
EURGBP,20031007,014100,0.6999,0.6999,0.6999,0.6999
EURGBP,20031007,014200,0.7000,0.7000,0.6999,0.6999
EURGBP,20031007,014300,0.6998,0.6998,0.6997,0.6997
EURGBP,20031007,014400,0.6998,0.6998,0.6998,0.6998
EURGBP,20031007,014500,0.6997,0.6997,0.6996,0.6997
EURGBP,20031007,014700,0.6998,0.6998,0.6998,0.6998
EURGBP,20031007,014900,0.6997,0.6998,0.6997,0.6998
EURGBP,20031007,015000,0.6999,0.6999,0.6999,0.6999
EURGBP,20031007,015300,0.6998,0.6998,0.6998,0.6998
EURGBP,20031007,015400,0.6999,0.6999,0.6998,0.6998
EURGBP,20031007,015600,0.6999,0.6999,0.6999,0.6999
EURGBP,20031007,015800,0.6998,0.6998,0.6998,0.6998
EURGBP,20031007,020000,0.6997,0.6997,0.6997,0.6997
EURGBP,20031007,020100,0.6998,0.6998,0.6997,0.6997
EURGBP,20031007,020500,0.6996,0.6996,0.6996,0.6996
EURGBP,20031007,020700,0.6997,0.6997,0.6997,0.6997
EURGBP,20031007,020800,0.6998,0.6998,0.6998,0.6998
EURGBP,20031007,020900,0.6997,0.6997,0.6996,0.6996
EURGBP,20031007,021100,0.6997,0.6997,0.6997,0.6997
EURGBP,20031007,021200,0.6998,0.6998,0.6998,0.6998
EURGBP,20031007,021500,0.6997,0.6997,0.6997,0.6997
EURGBP,20031007,021600,0.6998,0.6998,0.6997,0.6998
EURGBP,20031007,021700,0.6997,0.6997,0.6997,0.6997
EURGBP,20031007,022200,0.6997,0.6997,0.6997,0.6997
EURGBP,20031007,022600,0.6998,0.6998,0.6997,0.6997
EURGBP,20031007,022800,0.6998,0.6998,0.6998,0.6998
EURGBP,20031007,022900,0.6997,0.6997,0.6995,0.6995
EURGBP,20031007,023100,0.6996,0.6996,0.6996,0.6996
EURGBP,20031007,023200,0.6995,0.6996,0.6995,0.6995
EURGBP,20031007,023300,0.6994,0.6995,0.6994,0.6995
EURGBP,20031007,023500,0.6996,0.6996,0.6995,0.6995
EURGBP,20031007,023600,0.6994,0.6994,0.6994,0.6994
EURGBP,20031007,023700,0.6995,0.6995,0.6994,0.6994
EURGBP,20031007,024000,0.6993,0.6993,0.6993,0.6993
EURGBP,20031007,024500,0.6993,0.6993,0.6993,0.6993
EURGBP,20031007,024800,0.6992,0.6993,0.6992,0.6993
EURGBP,20031007,024900,0.6994,0.6995,0.6994,0.6994
EURGBP,20031007,025000,0.6995,0.6995,0.6993,0.6993
EURGBP,20031007,025100,0.6992,0.6993,0.6992,0.6993
EURGBP,20031007,025200,0.6992,0.6992,0.6991,0.6991
EURGBP,20031007,025300,0.6992,0.6992,0.6991,0.6992
EURGBP,20031007,025400,0.6993,0.6993,0.6992,0.6992
EURGBP,20031007,025500,0.6993,0.6995,0.6993,0.6994
EURGBP,20031007,025600,0.6993,0.6994,0.6993,0.6994
EURGBP,20031007,025700,0.6993,0.6993,0.6993,0.6993
EURGBP,20031007,025800,0.6994,0.6994,0.6994,0.6994
EURGBP,20031007,025900,0.6993,0.6993,0.6993,0.6993
EURGBP,20031007,030000,0.6992,0.6992,0.6991,0.6992
EURGBP,20031007,030100,0.6991,0.6992,0.6991,0.6991
EURGBP,20031007,030200,0.6990,0.6990,0.6990,0.6990
EURGBP,20031007,030300,0.6991,0.6991,0.6989,0.6989
EURGBP,20031007,030400,0.6988,0.6989,0.6988,0.6988
EURGBP,20031007,030700,0.6989,0.6989,0.6988,0.6988
EURGBP,20031007,031000,0.6989,0.6989,0.6988,0.6988
EURGBP,20031007,031100,0.6987,0.6988,0.6987,0.6988
EURGBP,20031007,031400,0.6987,0.6988,0.6987,0.6987
EURGBP,20031007,031500,0.6988,0.6988,0.6987,0.6987
EURGBP,20031007,031600,0.6988,0.6988,0.6987,0.6988
EURGBP,20031007,031700,0.6987,0.6988,0.6987,0.6987
EURGBP,20031007,031900,0.6988,0.6989,0.6988,0.6989
EURGBP,20031007,032300,0.6988,0.6989,0.6988,0.6989
EURGBP,20031007,032500,0.6990,0.6990,0.6990,0.6990
EURGBP,20031007,032700,0.6989,0.6989,0.6988,0.6989
EURGBP,20031007,032800,0.6990,0.6990,0.6989,0.6989
EURGBP,20031007,032900,0.6990,0.6990,0.6990,0.6990
EURGBP,20031007,033000,0.6989,0.6989,0.6989,0.6989
EURGBP,20031007,033200,0.6990,0.6990,0.6989,0.6990
EURGBP,20031007,033300,0.6989,0.6990,0.6989,0.6990
EURGBP,20031007,033400,0.6991,0.6991,0.6991,0.6991
EURGBP,20031007,033500,0.6990,0.6990,0.6990,0.6990
EURGBP,20031007,033800,0.6991,0.6992,0.6990,0.6992
EURGBP,20031007,034100,0.6993,0.6993,0.6992,0.6992
EURGBP,20031007,034300,0.6991,0.6991,0.6990,0.6990
EURGBP,20031007,034400,0.6991,0.6992,0.6991,0.6992
EURGBP,20031007,034600,0.6991,0.6991,0.6990,0.6990
EURGBP,20031007,034700,0.6991,0.6991,0.6991,0.6991
EURGBP,20031007,034800,0.6990,0.6991,0.6990,0.6991
EURGBP,20031007,034900,0.6990,0.6990,0.6990,0.6990
EURGBP,20031007,035300,0.6991,0.6991,0.6990,0.6990
EURGBP,20031007,035500,0.6991,0.6991,0.6991,0.6991
EURGBP,20031007,035600,0.6992,0.6992,0.6991,0.6991
EURGBP,20031007,035700,0.6990,0.6991,0.6990,0.6991
EURGBP,20031007,035800,0.6990,0.6990,0.6990,0.6990
EURGBP,20031007,040300,0.6991,0.6991,0.6990,0.6990
EURGBP,20031007,040600,0.6991,0.6991,0.6991,0.6991
EURGBP,20031007,040800,0.6992,0.6992,0.6992,0.6992
EURGBP,20031007,041000,0.6991,0.6991,0.6991,0.6991
EURGBP,20031007,041500,0.6991,0.6991,0.6991,0.6991
EURGBP,20031007,042000,0.6991,0.6991,0.6991,0.6991
EURGBP,20031007,042500,0.6991,0.6991,0.6991,0.6991
EURGBP,20031007,042700,0.6992,0.6992,0.6992,0.6992
EURGBP,20031007,042900,0.6991,0.6991,0.6991,0.6991
EURGBP,20031007,043100,0.6992,0.6992,0.6992,0.6992
EURGBP,20031007,043600,0.6992,0.6992,0.6992,0.6992
EURGBP,20031007,044100,0.6992,0.6993,0.6992,0.6992
EURGBP,20031007,044300,0.6991,0.6992,0.6991,0.6991
EURGBP,20031007,044400,0.6992,0.6992,0.6992,0.6992
EURGBP,20031007,044500,0.6991,0.6991,0.6990,0.6990
EURGBP,20031007,044600,0.6989,0.6990,0.6989,0.6989
EURGBP,20031007,045100,0.6990,0.6990,0.6990,0.6990
EURGBP,20031007,045300,0.6989,0.6990,0.6989,0.6989
EURGBP,20031007,045400,0.6990,0.6990,0.6990,0.6990
EURGBP,20031007,045600,0.6989,0.6990,0.6989,0.6990
EURGBP,20031007,045800,0.6989,0.6989,0.6989,0.6989
EURGBP,20031007,045900,0.6990,0.6990,0.6989,0.6989
EURGBP,20031007,050000,0.6988,0.6989,0.6988,0.6989
EURGBP,20031007,050100,0.6988,0.6989,0.6988,0.6989
EURGBP,20031007,050500,0.6990,0.6990,0.6990,0.6990
EURGBP,20031007,050700,0.6989,0.6989,0.6988,0.6989
EURGBP,20031007,050800,0.6990,0.6991,0.6989,0.6991
EURGBP,20031007,050900,0.6990,0.6991,0.6990,0.6990
EURGBP,20031007,051400,0.6989,0.6989,0.6989,0.6989
EURGBP,20031007,051500,0.6990,0.6990,0.6989,0.6989
EURGBP,20031007,051600,0.6990,0.6990,0.6990,0.6990
EURGBP,20031007,052100,0.6990,0.6990,0.6990,0.6990
EURGBP,20031007,052400,0.6989,0.6990,0.6989,0.6990
EURGBP,20031007,052500,0.6989,0.6989,0.6989,0.6989
EURGBP,20031007,052600,0.6988,0.6988,0.6988,0.6988
EURGBP,20031007,052900,0.6989,0.6989,0.6988,0.6988
EURGBP,20031007,053000,0.6989,0.6989,0.6988,0.6988
EURGBP,20031007,053500,0.6988,0.6988,0.6988,0.6988
EURGBP,20031007,053600,0.6989,0.6989,0.6988,0.6988
EURGBP,20031007,053900,0.6989,0.6989,0.6989,0.6989
EURGBP,20031007,054400,0.6989,0.6989,0.6989,0.6989
EURGBP,20031007,054800,0.6988,0.6988,0.6988,0.6988
EURGBP,20031007,055300,0.6988,0.6988,0.6988,0.6988
EURGBP,20031007,055800,0.6988,0.6988,0.6988,0.6988
EURGBP,20031007,055900,0.6987,0.6988,0.6987,0.6987
EURGBP,20031007,060400,0.6987,0.6987,0.6987,0.6987
EURGBP,20031007,060600,0.6988,0.6988,0.6988,0.6988
EURGBP,20031007,060800,0.6987,0.6987,0.6987,0.6987
EURGBP,20031007,061300,0.6987,0.6988,0.6987,0.6988
EURGBP,20031007,061400,0.6989,0.6989,0.6988,0.6988
EURGBP,20031007,061500,0.6989,0.6989,0.6988,0.6988
EURGBP,20031007,061600,0.6989,0.6990,0.6989,0.6989
EURGBP,20031007,062100,0.6988,0.6988,0.6988,0.6988
EURGBP,20031007,062300,0.6989,0.6989,0.6989,0.6989
EURGBP,20031007,062400,0.6988,0.6988,0.6988,0.6988
EURGBP,20031007,062900,0.6988,0.6988,0.6988,0.6988
EURGBP,20031007,063000,0.6989,0.6989,0.6989,0.6989
EURGBP,20031007,063300,0.6988,0.6988,0.6988,0.6988
EURGBP,20031007,063500,0.6989,0.6989,0.6988,0.6988
EURGBP,20031007,063600,0.6989,0.6989,0.6989,0.6989
EURGBP,20031007,063800,0.6990,0.6990,0.6989,0.6989
EURGBP,20031007,063900,0.6990,0.6990,0.6989,0.6990
EURGBP,20031007,064000,0.6991,0.6991,0.6990,0.6990
EURGBP,20031007,064500,0.6990,0.6990,0.6990,0.6990
EURGBP,20031007,064600,0.6989,0.6990,0.6989,0.6990
EURGBP,20031007,064800,0.6989,0.6989,0.6989,0.6989
EURGBP,20031007,065000,0.6988,0.6989,0.6988,0.6989
EURGBP,20031007,065100,0.6990,0.6990,0.6990,0.6990
EURGBP,20031007,065600,0.6990,0.6990,0.6990,0.6990
EURGBP,20031007,070100,0.6990,0.6990,0.6989,0.6989
EURGBP,20031007,070500,0.6990,0.6990,0.6990,0.6990
EURGBP,20031007,070800,0.6989,0.6989,0.6989,0.6989
EURGBP,20031007,071000,0.6990,0.6990,0.6990,0.6990
EURGBP,20031007,071300,0.6991,0.6991,0.6991,0.6991
EURGBP,20031007,071400,0.6990,0.6990,0.6990,0.6990
EURGBP,20031007,071500,0.6991,0.6991,0.6990,0.6990
EURGBP,20031007,071600,0.6991,0.6992,0.6991,0.6991
EURGBP,20031007,071700,0.6992,0.6992,0.6992,0.6992
EURGBP,20031007,071900,0.6991,0.6992,0.6991,0.6992
EURGBP,20031007,072000,0.6991,0.6991,0.6991,0.6991
EURGBP,20031007,072100,0.6992,0.6992,0.6992,0.6992
EURGBP,20031007,072200,0.6991,0.6992,0.6991,0.6992
EURGBP,20031007,072400,0.6993,0.6994,0.6993,0.6993
EURGBP,20031007,072500,0.6992,0.6993,0.6992,0.6993
EURGBP,20031007,072600,0.6992,0.6992,0.6992,0.6992
EURGBP,20031007,072700,0.6993,0.6993,0.6992,0.6993
EURGBP,20031007,072900,0.6992,0.6993,0.6992,0.6993
EURGBP,20031007,073000,0.6992,0.6992,0.6992,0.6992
EURGBP,20031007,073300,0.6993,0.6993,0.6992,0.6993
EURGBP,20031007,073500,0.6994,0.6994,0.6994,0.6994
EURGBP,20031007,073600,0.6993,0.6994,0.6993,0.6994
EURGBP,20031007,074000,0.6995,0.6995,0.6995,0.6995
EURGBP,20031007,074100,0.6994,0.6994,0.6994,0.6994
EURGBP,20031007,074300,0.6995,0.6995,0.6995,0.6995
EURGBP,20031007,074400,0.6994,0.6995,0.6994,0.6995
EURGBP,20031007,074600,0.6994,0.6994,0.6994,0.6994
EURGBP,20031007,074700,0.6995,0.6995,0.6995,0.6995
EURGBP,20031007,074800,0.6996,0.6996,0.6995,0.6995
EURGBP,20031007,074900,0.6996,0.6996,0.6995,0.6995
EURGBP,20031007,075000,0.6994,0.6994,0.6994,0.6994
EURGBP,20031007,075200,0.6995,0.6995,0.6995,0.6995
EURGBP,20031007,075300,0.6996,0.6996,0.6995,0.6995
EURGBP,20031007,075400,0.6994,0.6995,0.6994,0.6995
EURGBP,20031007,075500,0.6994,0.6994,0.6992,0.6994
EURGBP,20031007,075700,0.6995,0.6995,0.6995,0.6995
EURGBP,20031007,075900,0.6994,0.6995,0.6994,0.6995
EURGBP,20031007,080000,0.6994,0.6996,0.6994,0.6996
EURGBP,20031007,080100,0.6995,0.6995,0.6995,0.6995
EURGBP,20031007,080200,0.6996,0.6996,0.6994,0.6994
EURGBP,20031007,080300,0.6993,0.6995,0.6993,0.6995
EURGBP,20031007,080400,0.6994,0.6995,0.6994,0.6995
EURGBP,20031007,080600,0.6994,0.6994,0.6994,0.6994
EURGBP,20031007,080700,0.6993,0.6995,0.6993,0.6994
EURGBP,20031007,080800,0.6995,0.6995,0.6995,0.6995
EURGBP,20031007,080900,0.6996,0.6996,0.6994,0.6994
EURGBP,20031007,081000,0.6993,0.6994,0.6993,0.6994
EURGBP,20031007,081100,0.6993,0.6993,0.6992,0.6993
EURGBP,20031007,081300,0.6992,0.6993,0.6992,0.6993
EURGBP,20031007,081400,0.6992,0.6993,0.6992,0.6993
EURGBP,20031007,081500,0.6994,0.6994,0.6993,0.6994
EURGBP,20031007,081600,0.6993,0.6994,0.6993,0.6994
EURGBP,20031007,081700,0.6993,0.6993,0.6992,0.6993
EURGBP,20031007,081800,0.6992,0.6993,0.6992,0.6993
EURGBP,20031007,081900,0.6994,0.6994,0.6994,0.6994
EURGBP,20031007,082000,0.6993,0.6994,0.6993,0.6994
EURGBP,20031007,082100,0.6993,0.6994,0.6993,0.6994
EURGBP,20031007,082200,0.6993,0.6994,0.6993,0.6994
EURGBP,20031007,082400,0.6995,0.6996,0.6994,0.6996
EURGBP,20031007,082500,0.6995,0.6996,0.6995,0.6996
EURGBP,20031007,082600,0.6997,0.6997,0.6996,0.6996
EURGBP,20031007,082700,0.6997,0.6997,0.6996,0.6997
EURGBP,20031007,082800,0.6998,0.6999,0.6998,0.6999
EURGBP,20031007,082900,0.7000,0.7001,0.6999,0.7000
EURGBP,20031007,083100,0.7001,0.7004,0.7000,0.7004
EURGBP,20031007,083200,0.7005,0.7006,0.7004,0.7005
EURGBP,20031007,083300,0.7004,0.7004,0.7003,0.7003
EURGBP,20031007,083400,0.7004,0.7004,0.7001,0.7002
EURGBP,20031007,083500,0.7001,0.7002,0.7000,0.7002
EURGBP,20031007,083600,0.7001,0.7002,0.7000,0.7000
EURGBP,20031007,083700,0.6999,0.7001,0.6999,0.7001
EURGBP,20031007,083800,0.7000,0.7000,0.6999,0.6999
EURGBP,20031007,083900,0.7000,0.7000,0.7000,0.7000
EURGBP,20031007,084000,0.7001,0.7001,0.7000,0.7000
EURGBP,20031007,084100,0.6999,0.6999,0.6999,0.6999
EURGBP,20031007,084200,0.6998,0.6999,0.6998,0.6999
EURGBP,20031007,084300,0.6998,0.6999,0.6997,0.6998
EURGBP,20031007,084400,0.6997,0.6998,0.6997,0.6997
EURGBP,20031007,084500,0.6996,0.6999,0.6996,0.6999
EURGBP,20031007,084600,0.6998,0.6998,0.6998,0.6998
EURGBP,20031007,084700,0.6999,0.6999,0.6999,0.6999
EURGBP,20031007,084800,0.7000,0.7000,0.6998,0.6998
EURGBP,20031007,084900,0.6999,0.7000,0.6999,0.6999
EURGBP,20031007,085000,0.7000,0.7004,0.7000,0.7003
EURGBP,20031007,085100,0.7002,0.7003,0.7001,0.7002
EURGBP,20031007,085200,0.7001,0.7002,0.7000,0.7001
EURGBP,20031007,085300,0.7002,0.7002,0.7001,0.7001
EURGBP,20031007,085400,0.7000,0.7002,0.7000,0.7002
EURGBP,20031007,085500,0.7003,0.7004,0.7003,0.7003
EURGBP,20031007,085600,0.7004,0.7004,0.7003,0.7003
EURGBP,20031007,085700,0.7004,0.7004,0.7003,0.7004
EURGBP,20031007,085800,0.7003,0.7003,0.7002,0.7002
EURGBP,20031007,085900,0.7003,0.7003,0.7002,0.7002
EURGBP,20031007,090000,0.7003,0.7004,0.7003,0.7003
EURGBP,20031007,090100,0.7002,0.7002,0.7001,0.7002
EURGBP,20031007,090200,0.7003,0.7004,0.7003,0.7004
EURGBP,20031007,090300,0.7005,0.7005,0.7001,0.7002
EURGBP,20031007,090400,0.7001,0.7003,0.7001,0.7002
EURGBP,20031007,090500,0.7001,0.7002,0.7001,0.7002
EURGBP,20031007,090600,0.7001,0.7001,0.7001,0.7001
EURGBP,20031007,090800,0.7002,0.7002,0.7002,0.7002
EURGBP,20031007,090900,0.7001,0.7001,0.7000,0.7000
EURGBP,20031007,091000,0.6999,0.7000,0.6999,0.6999
EURGBP,20031007,091100,0.6998,0.6998,0.6997,0.6998
EURGBP,20031007,091200,0.6999,0.7000,0.6999,0.6999
EURGBP,20031007,091300,0.7000,0.7000,0.6998,0.6999
EURGBP,20031007,091400,0.6998,0.6998,0.6998,0.6998
EURGBP,20031007,091500,0.6997,0.6998,0.6997,0.6997
EURGBP,20031007,091600,0.6996,0.6997,0.6996,0.6996
EURGBP,20031007,091700,0.6997,0.6997,0.6995,0.6995
EURGBP,20031007,091800,0.6996,0.6997,0.6996,0.6997
EURGBP,20031007,091900,0.6996,0.6996,0.6995,0.6996
EURGBP,20031007,092000,0.6997,0.6997,0.6997,0.6997
EURGBP,20031007,092100,0.6998,0.6999,0.6998,0.6999
EURGBP,20031007,092200,0.6998,0.6999,0.6997,0.6997
EURGBP,20031007,092300,0.6998,0.6998,0.6998,0.6998
EURGBP,20031007,092400,0.6997,0.6997,0.6997,0.6997
EURGBP,20031007,092500,0.6998,0.6998,0.6996,0.6996
EURGBP,20031007,092600,0.6997,0.6997,0.6997,0.6997
EURGBP,20031007,092700,0.6996,0.6997,0.6996,0.6997
EURGBP,20031007,092800,0.6996,0.6997,0.6996,0.6997
EURGBP,20031007,092900,0.6998,0.6999,0.6997,0.6997
EURGBP,20031007,093000,0.6998,0.6999,0.6998,0.6999
EURGBP,20031007,093100,0.7000,0.7000,0.6999,0.6999
EURGBP,20031007,093200,0.7000,0.7000,0.6999,0.7000
EURGBP,20031007,093300,0.6999,0.7002,0.6998,0.7002
EURGBP,20031007,093400,0.7001,0.7002,0.7001,0.7002
EURGBP,20031007,093500,0.7001,0.7004,0.7001,0.7003
EURGBP,20031007,093600,0.7002,0.7003,0.7002,0.7002
EURGBP,20031007,093700,0.7003,0.7004,0.7002,0.7003
EURGBP,20031007,093800,0.7004,0.7004,0.7002,0.7003
EURGBP,20031007,093900,0.7002,0.7002,0.7001,0.7002
EURGBP,20031007,094000,0.7003,0.7003,0.7002,0.7002
EURGBP,20031007,094100,0.7003,0.7004,0.7003,0.7004
EURGBP,20031007,094200,0.7005,0.7005,0.7005,0.7005
EURGBP,20031007,094300,0.7004,0.7007,0.7004,0.7007
EURGBP,20031007,094400,0.7006,0.7007,0.7006,0.7007
EURGBP,20031007,094500,0.7006,0.7006,0.7006,0.7006
EURGBP,20031007,094600,0.7007,0.7007,0.7007,0.7007
EURGBP,20031007,094700,0.7008,0.7008,0.7008,0.7008
EURGBP,20031007,094800,0.7007,0.7009,0.7007,0.7008
EURGBP,20031007,095000,0.7009,0.7009,0.7007,0.7007
EURGBP,20031007,095100,0.7006,0.7007,0.7006,0.7006
EURGBP,20031007,095200,0.7007,0.7007,0.7006,0.7007
EURGBP,20031007,095300,0.7006,0.7006,0.7006,0.7006
EURGBP,20031007,095400,0.7005,0.7006,0.7005,0.7006
EURGBP,20031007,095700,0.7007,0.7007,0.7006,0.7006
EURGBP,20031007,095800,0.7007,0.7008,0.7007,0.7008
EURGBP,20031007,095900,0.7007,0.7009,0.7007,0.7009
EURGBP,20031007,100000,0.7008,0.7008,0.7008,0.7008
EURGBP,20031007,100100,0.7009,0.7009,0.7008,0.7008
EURGBP,20031007,100200,0.7007,0.7011,0.7007,0.7010
EURGBP,20031007,100300,0.7011,0.7012,0.7010,0.7010
EURGBP,20031007,100400,0.7011,0.7011,0.7011,0.7011
EURGBP,20031007,100500,0.7012,0.7012,0.7010,0.7011
EURGBP,20031007,100600,0.7012,0.7012,0.7011,0.7012
EURGBP,20031007,100700,0.7013,0.7014,0.7013,0.7013
EURGBP,20031007,100800,0.7012,0.7014,0.7012,0.7012
EURGBP,20031007,100900,0.7011,0.7011,0.7011,0.7011
EURGBP,20031007,101000,0.7010,0.7010,0.7010,0.7010
EURGBP,20031007,101100,0.7011,0.7012,0.7011,0.7011
EURGBP,20031007,101200,0.7010,0.7010,0.7010,0.7010
EURGBP,20031007,101300,0.7009,0.7010,0.7009,0.7010
EURGBP,20031007,101400,0.7011,0.7011,0.7010,0.7010
EURGBP,20031007,101500,0.7011,0.7011,0.7010,0.7011
EURGBP,20031007,101600,0.7010,0.7011,0.7010,0.7011
EURGBP,20031007,101700,0.7012,0.7012,0.7011,0.7012
EURGBP,20031007,101800,0.7011,0.7013,0.7010,0.7013
EURGBP,20031007,101900,0.7012,0.7012,0.7012,0.7012
EURGBP,20031007,102000,0.7013,0.7013,0.7013,0.7013
EURGBP,20031007,102100,0.7014,0.7014,0.7013,0.7014
EURGBP,20031007,102200,0.7015,0.7015,0.7014,0.7015
EURGBP,20031007,102300,0.7014,0.7014,0.7013,0.7013
EURGBP,20031007,102400,0.7012,0.7013,0.7012,0.7012
EURGBP,20031007,102500,0.7013,0.7014,0.7012,0.7013
EURGBP,20031007,102600,0.7014,0.7014,0.7013,0.7014
EURGBP,20031007,102700,0.7013,0.7018,0.7013,0.7016
EURGBP,20031007,102800,0.7015,0.7017,0.7015,0.7016
EURGBP,20031007,102900,0.7017,0.7020,0.7017,0.7019
EURGBP,20031007,103000,0.7018,0.7029,0.7018,0.7029
EURGBP,20031007,103100,0.7028,0.7031,0.7028,0.7029
EURGBP,20031007,103200,0.7028,0.7029,0.7028,0.7028
EURGBP,20031007,103300,0.7029,0.7031,0.7028,0.7030
EURGBP,20031007,103400,0.7031,0.7031,0.7028,0.7028
EURGBP,20031007,103500,0.7027,0.7028,0.7026,0.7028
EURGBP,20031007,103600,0.7029,0.7030,0.7029,0.7030
EURGBP,20031007,103700,0.7029,0.7032,0.7029,0.7032
EURGBP,20031007,103800,0.7033,0.7035,0.7031,0.7031
EURGBP,20031007,103900,0.7032,0.7032,0.7029,0.7029
EURGBP,20031007,104000,0.7028,0.7028,0.7026,0.7026
EURGBP,20031007,104100,0.7027,0.7027,0.7026,0.7026
EURGBP,20031007,104200,0.7027,0.7027,0.7025,0.7026
EURGBP,20031007,104300,0.7027,0.7027,0.7026,0.7026
EURGBP,20031007,104400,0.7027,0.7028,0.7027,0.7028
EURGBP,20031007,104500,0.7029,0.7030,0.7028,0.7030
EURGBP,20031007,104600,0.7031,0.7031,0.7029,0.7029
EURGBP,20031007,104700,0.7030,0.7032,0.7030,0.7031
EURGBP,20031007,104800,0.7032,0.7032,0.7030,0.7031
EURGBP,20031007,104900,0.7030,0.7031,0.7030,0.7031
EURGBP,20031007,105000,0.7032,0.7032,0.7030,0.7031
EURGBP,20031007,105100,0.7030,0.7031,0.7030,0.7030
EURGBP,20031007,105200,0.7031,0.7031,0.7030,0.7030
EURGBP,20031007,105300,0.7031,0.7031,0.7030,0.7030
EURGBP,20031007,105400,0.7029,0.7031,0.7029,0.7031
EURGBP,20031007,105500,0.7030,0.7031,0.7030,0.7031
EURGBP,20031007,105600,0.7032,0.7032,0.7030,0.7031
EURGBP,20031007,105700,0.7030,0.7030,0.7030,0.7030
EURGBP,20031007,105800,0.7031,0.7031,0.7030,0.7031
EURGBP,20031007,105900,0.7032,0.7032,0.7031,0.7031
EURGBP,20031007,110000,0.7032,0.7034,0.7032,0.7034
EURGBP,20031007,110100,0.7035,0.7036,0.7034,0.7036
EURGBP,20031007,110200,0.7037,0.7038,0.7036,0.7036
EURGBP,20031007,110300,0.7035,0.7036,0.7034,0.7034
EURGBP,20031007,110400,0.7033,0.7035,0.7033,0.7035
EURGBP,20031007,110500,0.7034,0.7035,0.7033,0.7035
EURGBP,20031007,110700,0.7036,0.7036,0.7036,0.7036
EURGBP,20031007,110800,0.7035,0.7036,0.7035,0.7036
EURGBP,20031007,110900,0.7035,0.7035,0.7035,0.7035
EURGBP,20031007,111000,0.7036,0.7036,0.7035,0.7035
EURGBP,20031007,111100,0.7036,0.7037,0.7035,0.7037
EURGBP,20031007,111200,0.7036,0.7037,0.7035,0.7035
EURGBP,20031007,111300,0.7034,0.7034,0.7034,0.7034
EURGBP,20031007,111400,0.7035,0.7035,0.7033,0.7033
EURGBP,20031007,111500,0.7032,0.7033,0.7032,0.7033
EURGBP,20031007,111700,0.7034,0.7034,0.7033,0.7034
EURGBP,20031007,111800,0.7035,0.7035,0.7033,0.7033
EURGBP,20031007,111900,0.7032,0.7032,0.7032,0.7032
EURGBP,20031007,112000,0.7031,0.7032,0.7031,0.7031
EURGBP,20031007,112100,0.7030,0.7030,0.7029,0.7029
EURGBP,20031007,112200,0.7030,0.7030,0.7028,0.7028
EURGBP,20031007,112300,0.7029,0.7030,0.7029,0.7030
EURGBP,20031007,112400,0.7031,0.7032,0.7030,0.7031
EURGBP,20031007,112500,0.7030,0.7031,0.7030,0.7030
EURGBP,20031007,112600,0.7031,0.7031,0.7030,0.7031
EURGBP,20031007,112700,0.7030,0.7030,0.7029,0.7030
EURGBP,20031007,112800,0.7031,0.7032,0.7031,0.7031
EURGBP,20031007,112900,0.7030,0.7031,0.7030,0.7031
EURGBP,20031007,113000,0.7032,0.7033,0.7031,0.7032
EURGBP,20031007,113100,0.7033,0.7033,0.7032,0.7032
EURGBP,20031007,113200,0.7033,0.7033,0.7032,0.7032
EURGBP,20031007,113400,0.7031,0.7031,0.7031,0.7031
EURGBP,20031007,113500,0.7030,0.7031,0.7030,0.7031
EURGBP,20031007,113600,0.7030,0.7031,0.7030,0.7031
EURGBP,20031007,113700,0.7030,0.7030,0.7030,0.7030
EURGBP,20031007,113800,0.7029,0.7029,0.7029,0.7029
EURGBP,20031007,113900,0.7028,0.7030,0.7028,0.7029
EURGBP,20031007,114000,0.7030,0.7030,0.7029,0.7029
EURGBP,20031007,114100,0.7028,0.7031,0.7028,0.7031
EURGBP,20031007,114200,0.7030,0.7031,0.7030,0.7031
EURGBP,20031007,114300,0.7030,0.7031,0.7030,0.7031
EURGBP,20031007,114400,0.7030,0.7031,0.7030,0.7031
EURGBP,20031007,114500,0.7030,0.7032,0.7030,0.7030
EURGBP,20031007,114600,0.7031,0.7031,0.7030,0.7031
EURGBP,20031007,114700,0.7030,0.7031,0.7030,0.7030
EURGBP,20031007,114800,0.7031,0.7031,0.7030,0.7031
EURGBP,20031007,115000,0.7030,0.7031,0.7030,0.7031
EURGBP,20031007,115100,0.7030,0.7030,0.7030,0.7030
EURGBP,20031007,115300,0.7029,0.7029,0.7029,0.7029
EURGBP,20031007,115400,0.7030,0.7032,0.7030,0.7032
EURGBP,20031007,115500,0.7031,0.7032,0.7031,0.7032
EURGBP,20031007,115600,0.7031,0.7033,0.7031,0.7032
EURGBP,20031007,115700,0.7033,0.7034,0.7033,0.7034
EURGBP,20031007,115800,0.7033,0.7034,0.7032,0.7034
EURGBP,20031007,115900,0.7033,0.7034,0.7033,0.7034
EURGBP,20031007,120000,0.7033,0.7034,0.7032,0.7032
EURGBP,20031007,120100,0.7031,0.7032,0.7031,0.7032
EURGBP,20031007,120200,0.7033,0.7033,0.7032,0.7033
EURGBP,20031007,120300,0.7034,0.7035,0.7034,0.7035
EURGBP,20031007,120400,0.7034,0.7034,0.7033,0.7033
EURGBP,20031007,120500,0.7032,0.7032,0.7031,0.7031
EURGBP,20031007,120600,0.7030,0.7032,0.7030,0.7032
EURGBP,20031007,120700,0.7033,0.7033,0.7032,0.7033
EURGBP,20031007,120800,0.7032,0.7034,0.7032,0.7033
EURGBP,20031007,120900,0.7034,0.7034,0.7033,0.7033
EURGBP,20031007,121000,0.7032,0.7033,0.7031,0.7031
EURGBP,20031007,121100,0.7032,0.7032,0.7032,0.7032
EURGBP,20031007,121200,0.7031,0.7031,0.7030,0.7030
EURGBP,20031007,121300,0.7031,0.7034,0.7031,0.7033
EURGBP,20031007,121400,0.7032,0.7032,0.7032,0.7032
EURGBP,20031007,121500,0.7031,0.7031,0.7031,0.7031
EURGBP,20031007,121600,0.7032,0.7033,0.7032,0.7032
EURGBP,20031007,121700,0.7033,0.7033,0.7032,0.7032
EURGBP,20031007,121800,0.7033,0.7033,0.7033,0.7033
EURGBP,20031007,121900,0.7034,0.7034,0.7033,0.7034
EURGBP,20031007,122000,0.7033,0.7033,0.7032,0.7033
EURGBP,20031007,122100,0.7032,0.7032,0.7031,0.7031
EURGBP,20031007,122200,0.7032,0.7033,0.7032,0.7033
EURGBP,20031007,122300,0.7034,0.7034,0.7033,0.7034
EURGBP,20031007,122400,0.7035,0.7035,0.7033,0.7033
EURGBP,20031007,122500,0.7034,0.7036,0.7034,0.7036
EURGBP,20031007,122600,0.7035,0.7036,0.7035,0.7035
EURGBP,20031007,122700,0.7036,0.7036,0.7036,0.7036
EURGBP,20031007,122800,0.7037,0.7037,0.7035,0.7035
EURGBP,20031007,122900,0.7034,0.7035,0.7034,0.7034
EURGBP,20031007,123000,0.7035,0.7035,0.7033,0.7033
EURGBP,20031007,123100,0.7032,0.7032,0.7030,0.7030
EURGBP,20031007,123300,0.7031,0.7031,0.7030,0.7030
EURGBP,20031007,123400,0.7029,0.7030,0.7029,0.7029
EURGBP,20031007,123500,0.7028,0.7028,0.7027,0.7027
EURGBP,20031007,123600,0.7028,0.7028,0.7026,0.7027
EURGBP,20031007,123700,0.7028,0.7028,0.7027,0.7027
EURGBP,20031007,123800,0.7028,0.7029,0.7028,0.7029
EURGBP,20031007,124000,0.7030,0.7030,0.7029,0.7030
EURGBP,20031007,124100,0.7029,0.7029,0.7029,0.7029
EURGBP,20031007,124200,0.7028,0.7029,0.7028,0.7029
EURGBP,20031007,124300,0.7030,0.7030,0.7029,0.7029
EURGBP,20031007,124400,0.7030,0.7030,0.7030,0.7030
EURGBP,20031007,124500,0.7031,0.7031,0.7031,0.7031
EURGBP,20031007,124600,0.7030,0.7030,0.7030,0.7030
EURGBP,20031007,124700,0.7029,0.7029,0.7029,0.7029
EURGBP,20031007,124800,0.7030,0.7030,0.7030,0.7030
EURGBP,20031007,125100,0.7029,0.7030,0.7029,0.7030
EURGBP,20031007,125400,0.7029,0.7030,0.7028,0.7030
EURGBP,20031007,125500,0.7029,0.7030,0.7029,0.7030
EURGBP,20031007,125600,0.7029,0.7030,0.7029,0.7029
EURGBP,20031007,125700,0.7030,0.7030,0.7029,0.7029
EURGBP,20031007,125800,0.7028,0.7028,0.7028,0.7028
EURGBP,20031007,125900,0.7027,0.7029,0.7027,0.7029
EURGBP,20031007,130000,0.7028,0.7031,0.7028,0.7031
EURGBP,20031007,130100,0.7030,0.7030,0.7029,0.7029
EURGBP,20031007,130200,0.7028,0.7029,0.7028,0.7029
EURGBP,20031007,130300,0.7030,0.7030,0.7030,0.7030
EURGBP,20031007,130400,0.7029,0.7029,0.7029,0.7029
EURGBP,20031007,130500,0.7030,0.7030,0.7030,0.7030
EURGBP,20031007,130600,0.7031,0.7032,0.7031,0.7032
EURGBP,20031007,130700,0.7033,0.7033,0.7032,0.7032
EURGBP,20031007,130800,0.7033,0.7033,0.7033,0.7033
EURGBP,20031007,130900,0.7032,0.7032,0.7032,0.7032
EURGBP,20031007,131000,0.7031,0.7032,0.7031,0.7032
EURGBP,20031007,131100,0.7031,0.7031,0.7031,0.7031
EURGBP,20031007,131200,0.7030,0.7032,0.7030,0.7032
EURGBP,20031007,131300,0.7031,0.7031,0.7031,0.7031
EURGBP,20031007,131400,0.7032,0.7033,0.7032,0.7033
EURGBP,20031007,131500,0.7034,0.7034,0.7033,0.7034
EURGBP,20031007,131600,0.7033,0.7034,0.7033,0.7034
EURGBP,20031007,131700,0.7035,0.7035,0.7035,0.7035
EURGBP,20031007,131800,0.7036,0.7039,0.7036,0.7039
EURGBP,20031007,131900,0.7038,0.7040,0.7038,0.7039
EURGBP,20031007,132000,0.7040,0.7040,0.7039,0.7040
EURGBP,20031007,132100,0.7041,0.7042,0.7040,0.7042
EURGBP,20031007,132200,0.7043,0.7043,0.7041,0.7041
EURGBP,20031007,132300,0.7042,0.7043,0.7041,0.7042
EURGBP,20031007,132400,0.7043,0.7043,0.7041,0.7041
EURGBP,20031007,132500,0.7042,0.7042,0.7042,0.7042
EURGBP,20031007,132600,0.7041,0.7042,0.7041,0.7041
EURGBP,20031007,132700,0.7042,0.7042,0.7041,0.7042
EURGBP,20031007,132800,0.7041,0.7043,0.7041,0.7043
EURGBP,20031007,132900,0.7042,0.7042,0.7041,0.7042
EURGBP,20031007,133000,0.7041,0.7042,0.7041,0.7041
EURGBP,20031007,133100,0.7042,0.7042,0.7041,0.7041
EURGBP,20031007,133200,0.7040,0.7040,0.7040,0.7040
EURGBP,20031007,133300,0.7041,0.7044,0.7040,0.7044
EURGBP,20031007,133400,0.7045,0.7048,0.7045,0.7045
EURGBP,20031007,133500,0.7046,0.7046,0.7046,0.7046
EURGBP,20031007,133600,0.7045,0.7045,0.7045,0.7045
EURGBP,20031007,133800,0.7046,0.7046,0.7045,0.7045
EURGBP,20031007,133900,0.7046,0.7046,0.7045,0.7045
EURGBP,20031007,134200,0.7044,0.7044,0.7044,0.7044
EURGBP,20031007,134300,0.7045,0.7045,0.7044,0.7045
EURGBP,20031007,134400,0.7044,0.7045,0.7044,0.7044
EURGBP,20031007,134500,0.7045,0.7045,0.7044,0.7045
EURGBP,20031007,134600,0.7044,0.7044,0.7044,0.7044
EURGBP,20031007,134700,0.7043,0.7045,0.7043,0.7045
EURGBP,20031007,134800,0.7046,0.7047,0.7046,0.7046
EURGBP,20031007,134900,0.7045,0.7047,0.7045,0.7046
EURGBP,20031007,135100,0.7045,0.7046,0.7045,0.7045
EURGBP,20031007,135300,0.7044,0.7045,0.7044,0.7045
EURGBP,20031007,135400,0.7044,0.7045,0.7043,0.7043
EURGBP,20031007,135500,0.7044,0.7044,0.7043,0.7043
EURGBP,20031007,135600,0.7042,0.7043,0.7042,0.7043
EURGBP,20031007,135700,0.7042,0.7042,0.7041,0.7041
EURGBP,20031007,135800,0.7042,0.7042,0.7041,0.7042
EURGBP,20031007,135900,0.7041,0.7042,0.7041,0.7041
EURGBP,20031007,140000,0.7042,0.7042,0.7041,0.7041
EURGBP,20031007,140100,0.7042,0.7042,0.7041,0.7042
EURGBP,20031007,140200,0.7041,0.7041,0.7040,0.7041
EURGBP,20031007,140300,0.7040,0.7041,0.7040,0.7041
EURGBP,20031007,140400,0.7042,0.7042,0.7041,0.7042
EURGBP,20031007,140500,0.7043,0.7043,0.7042,0.7043
EURGBP,20031007,140600,0.7044,0.7044,0.7043,0.7043
EURGBP,20031007,140700,0.7044,0.7045,0.7043,0.7044
EURGBP,20031007,140800,0.7045,0.7045,0.7044,0.7045
EURGBP,20031007,140900,0.7046,0.7047,0.7045,0.7047
EURGBP,20031007,141000,0.7046,0.7046,0.7045,0.7045
EURGBP,20031007,141100,0.7044,0.7044,0.7043,0.7044
EURGBP,20031007,141200,0.7043,0.7044,0.7043,0.7043
EURGBP,20031007,141300,0.7042,0.7043,0.7042,0.7042
EURGBP,20031007,141400,0.7043,0.7043,0.7042,0.7042
EURGBP,20031007,141500,0.7043,0.7043,0.7042,0.7042
EURGBP,20031007,141600,0.7043,0.7043,0.7042,0.7043
EURGBP,20031007,141700,0.7042,0.7043,0.7042,0.7043
EURGBP,20031007,141800,0.7042,0.7043,0.7042,0.7043
EURGBP,20031007,141900,0.7042,0.7042,0.7042,0.7042
EURGBP,20031007,142000,0.7041,0.7041,0.7040,0.7040
EURGBP,20031007,142100,0.7039,0.7040,0.7039,0.7040
EURGBP,20031007,142200,0.7041,0.7041,0.7040,0.7040
EURGBP,20031007,142300,0.7041,0.7041,0.7040,0.7040
EURGBP,20031007,142400,0.7041,0.7041,0.7041,0.7041
EURGBP,20031007,142500,0.7040,0.7040,0.7039,0.7039
EURGBP,20031007,142600,0.7040,0.7041,0.7039,0.7039
EURGBP,20031007,142700,0.7038,0.7039,0.7037,0.7039
EURGBP,20031007,142800,0.7040,0.7041,0.7040,0.7041
EURGBP,20031007,142900,0.7040,0.7041,0.7040,0.7041
EURGBP,20031007,143000,0.7042,0.7042,0.7041,0.7041
EURGBP,20031007,143100,0.7042,0.7045,0.7042,0.7045
EURGBP,20031007,143200,0.7044,0.7046,0.7044,0.7046
EURGBP,20031007,143300,0.7047,0.7049,0.7047,0.7048
EURGBP,20031007,143400,0.7049,0.7049,0.7046,0.7046
EURGBP,20031007,143500,0.7047,0.7047,0.7046,0.7046
EURGBP,20031007,143600,0.7047,0.7049,0.7047,0.7049
EURGBP,20031007,143700,0.7050,0.7050,0.7048,0.7048
EURGBP,20031007,143800,0.7049,0.7049,0.7049,0.7049
EURGBP,20031007,143900,0.7048,0.7049,0.7048,0.7049
EURGBP,20031007,144000,0.7050,0.7050,0.7048,0.7048
EURGBP,20031007,144100,0.7049,0.7049,0.7047,0.7048
EURGBP,20031007,144200,0.7049,0.7049,0.7047,0.7047
EURGBP,20031007,144300,0.7046,0.7047,0.7046,0.7047
EURGBP,20031007,144400,0.7046,0.7047,0.7046,0.7046
EURGBP,20031007,144600,0.7045,0.7047,0.7045,0.7047
EURGBP,20031007,144700,0.7046,0.7047,0.7046,0.7047
EURGBP,20031007,144800,0.7048,0.7050,0.7048,0.7049
EURGBP,20031007,144900,0.7048,0.7048,0.7045,0.7045
EURGBP,20031007,145000,0.7046,0.7049,0.7046,0.7047
EURGBP,20031007,145100,0.7046,0.7047,0.7046,0.7046
EURGBP,20031007,145200,0.7047,0.7047,0.7046,0.7047
EURGBP,20031007,145300,0.7048,0.7048,0.7047,0.7047
EURGBP,20031007,145400,0.7046,0.7046,0.7046,0.7046
EURGBP,20031007,145500,0.7047,0.7047,0.7045,0.7046
EURGBP,20031007,145600,0.7044,0.7045,0.7044,0.7044
EURGBP,20031007,145700,0.7045,0.7045,0.7044,0.7044
EURGBP,20031007,145800,0.7045,0.7045,0.7044,0.7044
EURGBP,20031007,145900,0.7043,0.7043,0.7042,0.7042
EURGBP,20031007,150000,0.7043,0.7043,0.7042,0.7042
EURGBP,20031007,150100,0.7043,0.7043,0.7042,0.7042
EURGBP,20031007,150200,0.7043,0.7043,0.7041,0.7041
EURGBP,20031007,150400,0.7040,0.7041,0.7039,0.7039
EURGBP,20031007,150500,0.7040,0.7040,0.7039,0.7039
EURGBP,20031007,150600,0.7040,0.7042,0.7040,0.7042
EURGBP,20031007,150700,0.7041,0.7042,0.7041,0.7042
EURGBP,20031007,150800,0.7043,0.7043,0.7042,0.7042
EURGBP,20031007,150900,0.7043,0.7043,0.7043,0.7043
EURGBP,20031007,151000,0.7042,0.7043,0.7042,0.7042
EURGBP,20031007,151100,0.7043,0.7043,0.7042,0.7042
EURGBP,20031007,151200,0.7043,0.7044,0.7043,0.7044
EURGBP,20031007,151300,0.7043,0.7043,0.7042,0.7042
EURGBP,20031007,151500,0.7041,0.7042,0.7041,0.7042
EURGBP,20031007,151600,0.7041,0.7041,0.7041,0.7041
EURGBP,20031007,151700,0.7042,0.7042,0.7041,0.7041
EURGBP,20031007,151800,0.7042,0.7042,0.7040,0.7040
EURGBP,20031007,151900,0.7041,0.7042,0.7041,0.7041
EURGBP,20031007,152100,0.7040,0.7041,0.7040,0.7040
EURGBP,20031007,152200,0.7041,0.7041,0.7040,0.7040
EURGBP,20031007,152300,0.7041,0.7041,0.7040,0.7040
EURGBP,20031007,152400,0.7041,0.7041,0.7040,0.7041
EURGBP,20031007,152500,0.7040,0.7042,0.7040,0.7041
EURGBP,20031007,152600,0.7042,0.7042,0.7041,0.7042
EURGBP,20031007,152700,0.7043,0.7043,0.7042,0.7043
EURGBP,20031007,152800,0.7042,0.7044,0.7042,0.7043
EURGBP,20031007,152900,0.7044,0.7045,0.7044,0.7045
EURGBP,20031007,153000,0.7046,0.7046,0.7045,0.7045
EURGBP,20031007,153100,0.7046,0.7047,0.7044,0.7047
EURGBP,20031007,153200,0.7048,0.7048,0.7047,0.7047
EURGBP,20031007,153300,0.7048,0.7049,0.7048,0.7049
EURGBP,20031007,153400,0.7050,0.7053,0.7050,0.7052
EURGBP,20031007,153500,0.7051,0.7053,0.7050,0.7051
EURGBP,20031007,153600,0.7050,0.7051,0.7048,0.7048
EURGBP,20031007,153700,0.7047,0.7050,0.7047,0.7049
EURGBP,20031007,153800,0.7048,0.7049,0.7048,0.7049
EURGBP,20031007,153900,0.7048,0.7048,0.7047,0.7047
EURGBP,20031007,154000,0.7048,0.7049,0.7047,0.7047
EURGBP,20031007,154100,0.7048,0.7048,0.7046,0.7046
EURGBP,20031007,154200,0.7045,0.7046,0.7041,0.7041
EURGBP,20031007,154300,0.7042,0.7042,0.7041,0.7041
EURGBP,20031007,154400,0.7042,0.7043,0.7042,0.7043
EURGBP,20031007,154500,0.7042,0.7043,0.7042,0.7042
EURGBP,20031007,154600,0.7041,0.7042,0.7041,0.7042
EURGBP,20031007,154700,0.7043,0.7043,0.7042,0.7043
EURGBP,20031007,154800,0.7044,0.7044,0.7042,0.7042
EURGBP,20031007,154900,0.7043,0.7044,0.7043,0.7044
EURGBP,20031007,155000,0.7043,0.7044,0.7043,0.7043
EURGBP,20031007,155100,0.7044,0.7044,0.7041,0.7042
EURGBP,20031007,155200,0.7043,0.7043,0.7042,0.7043
EURGBP,20031007,155300,0.7044,0.7044,0.7043,0.7043
EURGBP,20031007,155400,0.7042,0.7043,0.7042,0.7043
EURGBP,20031007,155500,0.7044,0.7045,0.7043,0.7044
EURGBP,20031007,155600,0.7043,0.7045,0.7043,0.7044
EURGBP,20031007,155700,0.7043,0.7044,0.7043,0.7044
EURGBP,20031007,155800,0.7043,0.7044,0.7043,0.7043
EURGBP,20031007,155900,0.7044,0.7044,0.7043,0.7043
EURGBP,20031007,160000,0.7044,0.7047,0.7044,0.7047
EURGBP,20031007,160100,0.7046,0.7047,0.7046,0.7047
EURGBP,20031007,160200,0.7048,0.7051,0.7048,0.7051
EURGBP,20031007,160300,0.7052,0.7052,0.7050,0.7050
EURGBP,20031007,160400,0.7049,0.7049,0.7047,0.7047
EURGBP,20031007,160500,0.7048,0.7048,0.7047,0.7048
EURGBP,20031007,160600,0.7047,0.7047,0.7046,0.7046
EURGBP,20031007,160700,0.7045,0.7046,0.7045,0.7046
EURGBP,20031007,160800,0.7047,0.7047,0.7046,0.7047
EURGBP,20031007,160900,0.7048,0.7049,0.7048,0.7048
EURGBP,20031007,161000,0.7047,0.7048,0.7047,0.7048
EURGBP,20031007,161100,0.7049,0.7050,0.7049,0.7050
EURGBP,20031007,161200,0.7049,0.7049,0.7048,0.7049
EURGBP,20031007,161300,0.7050,0.7051,0.7049,0.7051
EURGBP,20031007,161400,0.7050,0.7051,0.7050,0.7051
EURGBP,20031007,161500,0.7050,0.7050,0.7049,0.7050
EURGBP,20031007,161600,0.7051,0.7051,0.7049,0.7049
EURGBP,20031007,161700,0.7048,0.7048,0.7045,0.7045
EURGBP,20031007,161800,0.7044,0.7044,0.7042,0.7043
EURGBP,20031007,161900,0.7044,0.7044,0.7042,0.7043
EURGBP,20031007,162100,0.7044,0.7045,0.7043,0.7043
EURGBP,20031007,162200,0.7044,0.7044,0.7043,0.7043
EURGBP,20031007,162300,0.7042,0.7044,0.7042,0.7044
EURGBP,20031007,162400,0.7045,0.7045,0.7044,0.7045
EURGBP,20031007,162500,0.7044,0.7045,0.7044,0.7044
EURGBP,20031007,162600,0.7043,0.7044,0.7041,0.7041
EURGBP,20031007,162700,0.7040,0.7040,0.7039,0.7040
EURGBP,20031007,162800,0.7041,0.7043,0.7041,0.7043
EURGBP,20031007,162900,0.7042,0.7043,0.7041,0.7043
EURGBP,20031007,163000,0.7044,0.7044,0.7043,0.7044
EURGBP,20031007,163100,0.7043,0.7043,0.7043,0.7043
EURGBP,20031007,163200,0.7044,0.7046,0.7044,0.7046
EURGBP,20031007,163300,0.7047,0.7049,0.7047,0.7049
EURGBP,20031007,163400,0.7050,0.7050,0.7050,0.7050
EURGBP,20031007,163500,0.7049,0.7050,0.7049,0.7050
EURGBP,20031007,163600,0.7049,0.7053,0.7049,0.7050
EURGBP,20031007,163700,0.7049,0.7049,0.7047,0.7047
EURGBP,20031007,163800,0.7046,0.7047,0.7046,0.7046
EURGBP,20031007,163900,0.7047,0.7047,0.7046,0.7047
EURGBP,20031007,164000,0.7046,0.7047,0.7046,0.7046
EURGBP,20031007,164100,0.7047,0.7047,0.7046,0.7046
EURGBP,20031007,164200,0.7045,0.7046,0.7045,0.7046
EURGBP,20031007,164300,0.7047,0.7047,0.7046,0.7046
EURGBP,20031007,164400,0.7047,0.7048,0.7047,0.7047
EURGBP,20031007,164500,0.7048,0.7048,0.7046,0.7047
EURGBP,20031007,164700,0.7046,0.7047,0.7046,0.7047
EURGBP,20031007,164800,0.7046,0.7047,0.7046,0.7047
EURGBP,20031007,164900,0.7048,0.7048,0.7047,0.7048
EURGBP,20031007,165000,0.7049,0.7049,0.7048,0.7048
EURGBP,20031007,165100,0.7047,0.7047,0.7046,0.7046
EURGBP,20031007,165200,0.7047,0.7047,0.7046,0.7047
EURGBP,20031007,165300,0.7046,0.7047,0.7045,0.7046
EURGBP,20031007,165400,0.7047,0.7047,0.7045,0.7045
EURGBP,20031007,165500,0.7046,0.7046,0.7045,0.7046
EURGBP,20031007,165600,0.7047,0.7047,0.7046,0.7046
EURGBP,20031007,165700,0.7047,0.7049,0.7047,0.7049
EURGBP,20031007,165800,0.7050,0.7053,0.7050,0.7053
EURGBP,20031007,165900,0.7052,0.7055,0.7052,0.7055
EURGBP,20031007,170000,0.7054,0.7055,0.7054,0.7055
EURGBP,20031007,170100,0.7056,0.7064,0.7056,0.7064
EURGBP,20031007,170200,0.7065,0.7070,0.7064,0.7069
EURGBP,20031007,170300,0.7070,0.7075,0.7070,0.7075
EURGBP,20031007,170400,0.7076,0.7078,0.7076,0.7078
EURGBP,20031007,170500,0.7079,0.7079,0.7077,0.7077
EURGBP,20031007,170600,0.7076,0.7076,0.7075,0.7075
EURGBP,20031007,170700,0.7074,0.7075,0.7073,0.7074
EURGBP,20031007,170800,0.7075,0.7079,0.7073,0.7079
EURGBP,20031007,170900,0.7078,0.7083,0.7078,0.7082
EURGBP,20031007,171000,0.7083,0.7084,0.7082,0.7083
EURGBP,20031007,171100,0.7082,0.7083,0.7082,0.7083
EURGBP,20031007,171200,0.7084,0.7086,0.7084,0.7084
EURGBP,20031007,171300,0.7083,0.7083,0.7080,0.7080
EURGBP,20031007,171400,0.7078,0.7078,0.7075,0.7075
EURGBP,20031007,171500,0.7074,0.7077,0.7074,0.7077
EURGBP,20031007,171600,0.7076,0.7079,0.7076,0.7079
EURGBP,20031007,171700,0.7080,0.7081,0.7079,0.7079
EURGBP,20031007,171800,0.7078,0.7078,0.7073,0.7073
EURGBP,20031007,171900,0.7072,0.7072,0.7068,0.7069
EURGBP,20031007,172000,0.7070,0.7074,0.7069,0.7074
EURGBP,20031007,172100,0.7073,0.7074,0.7071,0.7072
EURGBP,20031007,172200,0.7073,0.7076,0.7073,0.7076
EURGBP,20031007,172300,0.7077,0.7079,0.7077,0.7079
EURGBP,20031007,172400,0.7080,0.7080,0.7079,0.7079
EURGBP,20031007,172500,0.7078,0.7079,0.7077,0.7079
EURGBP,20031007,172600,0.7078,0.7079,0.7077,0.7078
EURGBP,20031007,172700,0.7077,0.7078,0.7077,0.7078
EURGBP,20031007,172800,0.7079,0.7080,0.7079,0.7079
EURGBP,20031007,172900,0.7078,0.7078,0.7077,0.7078
EURGBP,20031007,173000,0.7079,0.7079,0.7078,0.7078
EURGBP,20031007,173100,0.7079,0.7079,0.7078,0.7079
EURGBP,20031007,173200,0.7078,0.7080,0.7078,0.7080
EURGBP,20031007,173300,0.7081,0.7081,0.7079,0.7080
EURGBP,20031007,173400,0.7081,0.7081,0.7080,0.7080
EURGBP,20031007,173500,0.7079,0.7079,0.7078,0.7078
EURGBP,20031007,173600,0.7079,0.7080,0.7079,0.7079
EURGBP,20031007,173700,0.7080,0.7081,0.7080,0.7081
EURGBP,20031007,173800,0.7082,0.7082,0.7081,0.7082
EURGBP,20031007,173900,0.7081,0.7081,0.7079,0.7081
EURGBP,20031007,174000,0.7082,0.7082,0.7081,0.7081
EURGBP,20031007,174100,0.7082,0.7085,0.7082,0.7085
EURGBP,20031007,174200,0.7086,0.7087,0.7086,0.7086
EURGBP,20031007,174300,0.7085,0.7085,0.7084,0.7084
EURGBP,20031007,174400,0.7085,0.7085,0.7085,0.7085
EURGBP,20031007,174500,0.7086,0.7086,0.7084,0.7086
EURGBP,20031007,174600,0.7087,0.7087,0.7086,0.7086
EURGBP,20031007,174700,0.7087,0.7088,0.7087,0.7087
EURGBP,20031007,174800,0.7086,0.7087,0.7086,0.7086
EURGBP,20031007,174900,0.7085,0.7085,0.7083,0.7083
EURGBP,20031007,175000,0.7082,0.7083,0.7082,0.7082
EURGBP,20031007,175100,0.7081,0.7081,0.7079,0.7079
EURGBP,20031007,175200,0.7078,0.7079,0.7078,0.7079
EURGBP,20031007,175300,0.7080,0.7081,0.7080,0.7081
EURGBP,20031007,175400,0.7080,0.7082,0.7080,0.7082
EURGBP,20031007,175500,0.7083,0.7086,0.7083,0.7085
EURGBP,20031007,175600,0.7086,0.7086,0.7084,0.7084
EURGBP,20031007,175700,0.7083,0.7083,0.7083,0.7083
EURGBP,20031007,175800,0.7082,0.7083,0.7082,0.7082
EURGBP,20031007,175900,0.7083,0.7083,0.7081,0.7081
EURGBP,20031007,180000,0.7082,0.7082,0.7082,0.7082
EURGBP,20031007,180100,0.7083,0.7083,0.7083,0.7083
EURGBP,20031007,180200,0.7084,0.7084,0.7083,0.7084
EURGBP,20031007,180300,0.7083,0.7084,0.7081,0.7081
EURGBP,20031007,180400,0.7082,0.7084,0.7082,0.7084
EURGBP,20031007,180500,0.7083,0.7084,0.7083,0.7084
EURGBP,20031007,180600,0.7083,0.7084,0.7082,0.7082
EURGBP,20031007,180700,0.7083,0.7084,0.7083,0.7083
EURGBP,20031007,180800,0.7084,0.7084,0.7084,0.7084
EURGBP,20031007,180900,0.7083,0.7083,0.7082,0.7082
EURGBP,20031007,181000,0.7083,0.7085,0.7083,0.7084
EURGBP,20031007,181100,0.7085,0.7086,0.7084,0.7086
EURGBP,20031007,181200,0.7087,0.7089,0.7087,0.7088
EURGBP,20031007,181300,0.7087,0.7087,0.7087,0.7087
EURGBP,20031007,181400,0.7086,0.7086,0.7085,0.7086
EURGBP,20031007,181500,0.7085,0.7086,0.7085,0.7086
EURGBP,20031007,181600,0.7085,0.7085,0.7084,0.7084
EURGBP,20031007,181700,0.7085,0.7085,0.7083,0.7083
EURGBP,20031007,181800,0.7082,0.7082,0.7082,0.7082
EURGBP,20031007,181900,0.7081,0.7082,0.7081,0.7081
EURGBP,20031007,182000,0.7082,0.7083,0.7082,0.7082
EURGBP,20031007,182100,0.7083,0.7086,0.7083,0.7086
EURGBP,20031007,182200,0.7085,0.7087,0.7085,0.7086
EURGBP,20031007,182300,0.7085,0.7085,0.7084,0.7084
EURGBP,20031007,182400,0.7085,0.7086,0.7085,0.7086
EURGBP,20031007,182500,0.7085,0.7085,0.7084,0.7084
EURGBP,20031007,182600,0.7083,0.7084,0.7083,0.7084
EURGBP,20031007,182700,0.7083,0.7083,0.7081,0.7082
EURGBP,20031007,182800,0.7083,0.7083,0.7082,0.7082
EURGBP,20031007,182900,0.7081,0.7081,0.7080,0.7080
EURGBP,20031007,183000,0.7079,0.7079,0.7079,0.7079
EURGBP,20031007,183200,0.7080,0.7082,0.7080,0.7081
EURGBP,20031007,183300,0.7080,0.7080,0.7080,0.7080
EURGBP,20031007,183400,0.7081,0.7082,0.7081,0.7082
EURGBP,20031007,183500,0.7081,0.7081,0.7081,0.7081
EURGBP,20031007,183700,0.7082,0.7082,0.7082,0.7082
EURGBP,20031007,183800,0.7081,0.7083,0.7081,0.7083
EURGBP,20031007,184000,0.7082,0.7083,0.7082,0.7083
EURGBP,20031007,184300,0.7084,0.7085,0.7084,0.7085
EURGBP,20031007,184400,0.7084,0.7084,0.7084,0.7084
EURGBP,20031007,184600,0.7083,0.7083,0.7083,0.7083
EURGBP,20031007,184700,0.7082,0.7083,0.7082,0.7083
EURGBP,20031007,184800,0.7082,0.7083,0.7082,0.7083
EURGBP,20031007,184900,0.7084,0.7084,0.7083,0.7083
EURGBP,20031007,185000,0.7084,0.7084,0.7084,0.7084
EURGBP,20031007,185100,0.7085,0.7085,0.7084,0.7084
EURGBP,20031007,185200,0.7083,0.7083,0.7082,0.7082
EURGBP,20031007,185400,0.7081,0.7081,0.7080,0.7080
EURGBP,20031007,185500,0.7081,0.7082,0.7081,0.7081
EURGBP,20031007,185600,0.7082,0.7082,0.7082,0.7082
EURGBP,20031007,185700,0.7083,0.7084,0.7082,0.7084
EURGBP,20031007,185800,0.7083,0.7084,0.7082,0.7082
EURGBP,20031007,185900,0.7081,0.7081,0.7081,0.7081
EURGBP,20031007,190000,0.7082,0.7083,0.7082,0.7083
EURGBP,20031007,190100,0.7084,0.7084,0.7081,0.7081
EURGBP,20031007,190200,0.7080,0.7082,0.7079,0.7082
EURGBP,20031007,190300,0.7081,0.7083,0.7081,0.7082
EURGBP,20031007,190400,0.7081,0.7081,0.7081,0.7081
EURGBP,20031007,190500,0.7082,0.7083,0.7082,0.7083
EURGBP,20031007,190800,0.7084,0.7084,0.7084,0.7084
EURGBP,20031007,190900,0.7083,0.7083,0.7082,0.7083
EURGBP,20031007,191100,0.7084,0.7084,0.7082,0.7082
EURGBP,20031007,191200,0.7083,0.7083,0.7081,0.7081
EURGBP,20031007,191400,0.7080,0.7081,0.7080,0.7081
EURGBP,20031007,191500,0.7080,0.7080,0.7079,0.7080
EURGBP,20031007,191600,0.7079,0.7079,0.7079,0.7079
EURGBP,20031007,191900,0.7078,0.7078,0.7078,0.7078
EURGBP,20031007,192300,0.7077,0.7078,0.7077,0.7078
EURGBP,20031007,192400,0.7077,0.7078,0.7077,0.7078
EURGBP,20031007,192600,0.7077,0.7077,0.7076,0.7076
EURGBP,20031007,192700,0.7077,0.7077,0.7076,0.7077
EURGBP,20031007,192800,0.7078,0.7079,0.7078,0.7078
EURGBP,20031007,192900,0.7077,0.7077,0.7072,0.7072
EURGBP,20031007,193000,0.7073,0.7075,0.7073,0.7075
EURGBP,20031007,193100,0.7074,0.7074,0.7073,0.7074
EURGBP,20031007,193200,0.7073,0.7073,0.7072,0.7072
EURGBP,20031007,193300,0.7073,0.7074,0.7073,0.7074
EURGBP,20031007,193400,0.7073,0.7074,0.7073,0.7074
EURGBP,20031007,193600,0.7073,0.7073,0.7072,0.7072
EURGBP,20031007,193700,0.7073,0.7074,0.7073,0.7074
EURGBP,20031007,193800,0.7073,0.7073,0.7073,0.7073
EURGBP,20031007,194000,0.7074,0.7074,0.7074,0.7074
EURGBP,20031007,194200,0.7075,0.7076,0.7075,0.7075
EURGBP,20031007,194300,0.7076,0.7077,0.7076,0.7077
EURGBP,20031007,194500,0.7078,0.7078,0.7076,0.7076
EURGBP,20031007,194600,0.7077,0.7077,0.7077,0.7077
EURGBP,20031007,194700,0.7076,0.7076,0.7076,0.7076
EURGBP,20031007,194800,0.7075,0.7075,0.7075,0.7075
EURGBP,20031007,194900,0.7076,0.7076,0.7074,0.7074
EURGBP,20031007,195000,0.7075,0.7077,0.7075,0.7077
EURGBP,20031007,195100,0.7079,0.7079,0.7079,0.7079
EURGBP,20031007,195500,0.7080,0.7080,0.7079,0.7080
EURGBP,20031007,195600,0.7081,0.7081,0.7081,0.7081
EURGBP,20031007,195700,0.7082,0.7082,0.7081,0.7081
EURGBP,20031007,195900,0.7082,0.7082,0.7081,0.7082
EURGBP,20031007,200000,0.7081,0.7081,0.7081,0.7081
EURGBP,20031007,200200,0.7082,0.7085,0.7082,0.7085
EURGBP,20031007,200300,0.7084,0.7084,0.7084,0.7084
EURGBP,20031007,200400,0.7083,0.7083,0.7081,0.7082
EURGBP,20031007,200500,0.7081,0.7081,0.7080,0.7080
EURGBP,20031007,200700,0.7081,0.7081,0.7081,0.7081
EURGBP,20031007,200800,0.7080,0.7080,0.7079,0.7079
EURGBP,20031007,200900,0.7078,0.7078,0.7078,0.7078
EURGBP,20031007,201000,0.7077,0.7077,0.7077,0.7077
EURGBP,20031007,201200,0.7076,0.7077,0.7075,0.7075
EURGBP,20031007,201300,0.7076,0.7078,0.7076,0.7078
EURGBP,20031007,201600,0.7079,0.7079,0.7079,0.7079
EURGBP,20031007,201800,0.7078,0.7078,0.7078,0.7078
EURGBP,20031007,201900,0.7077,0.7077,0.7077,0.7077
EURGBP,20031007,202000,0.7076,0.7076,0.7076,0.7076
EURGBP,20031007,202100,0.7077,0.7077,0.7076,0.7076
EURGBP,20031007,202200,0.7075,0.7076,0.7075,0.7075
EURGBP,20031007,202300,0.7074,0.7075,0.7074,0.7074
EURGBP,20031007,202400,0.7075,0.7075,0.7074,0.7074
EURGBP,20031007,202500,0.7075,0.7075,0.7075,0.7075
EURGBP,20031007,202600,0.7074,0.7075,0.7074,0.7075
EURGBP,20031007,202700,0.7076,0.7076,0.7076,0.7076
EURGBP,20031007,202900,0.7077,0.7077,0.7074,0.7074
EURGBP,20031007,203100,0.7075,0.7075,0.7075,0.7075
EURGBP,20031007,203200,0.7074,0.7074,0.7074,0.7074
EURGBP,20031007,203700,0.7074,0.7074,0.7073,0.7073
EURGBP,20031007,203800,0.7074,0.7077,0.7073,0.7077
EURGBP,20031007,203900,0.7078,0.7078,0.7078,0.7078
EURGBP,20031007,204000,0.7079,0.7079,0.7078,0.7078
EURGBP,20031007,204100,0.7079,0.7080,0.7079,0.7080
EURGBP,20031007,204200,0.7079,0.7079,0.7078,0.7078
EURGBP,20031007,204300,0.7079,0.7079,0.7078,0.7078
EURGBP,20031007,204400,0.7079,0.7079,0.7078,0.7078
EURGBP,20031007,204700,0.7079,0.7080,0.7079,0.7080
EURGBP,20031007,204800,0.7081,0.7083,0.7081,0.7083
EURGBP,20031007,204900,0.7082,0.7082,0.7082,0.7082
EURGBP,20031007,205000,0.7083,0.7083,0.7083,0.7083
EURGBP,20031007,205200,0.7082,0.7082,0.7081,0.7081
EURGBP,20031007,205400,0.7082,0.7082,0.7082,0.7082
EURGBP,20031007,205500,0.7083,0.7083,0.7083,0.7083
EURGBP,20031007,205600,0.7082,0.7082,0.7081,0.7082
EURGBP,20031007,205700,0.7081,0.7082,0.7081,0.7081
EURGBP,20031007,205800,0.7082,0.7082,0.7080,0.7080
EURGBP,20031007,205900,0.7079,0.7079,0.7078,0.7078
EURGBP,20031007,210000,0.7079,0.7081,0.7078,0.7078
EURGBP,20031007,210100,0.7079,0.7079,0.7079,0.7079
EURGBP,20031007,210200,0.7078,0.7079,0.7078,0.7079
EURGBP,20031007,210300,0.7080,0.7081,0.7080,0.7080
EURGBP,20031007,210600,0.7079,0.7079,0.7079,0.7079
EURGBP,20031007,211000,0.7080,0.7080,0.7080,0.7080
EURGBP,20031007,211200,0.7079,0.7079,0.7079,0.7079
EURGBP,20031007,211300,0.7078,0.7079,0.7077,0.7079
EURGBP,20031007,211500,0.7080,0.7080,0.7080,0.7080
EURGBP,20031007,211600,0.7079,0.7079,0.7079,0.7079
EURGBP,20031007,211700,0.7078,0.7078,0.7078,0.7078
EURGBP,20031007,211800,0.7079,0.7079,0.7079,0.7079
EURGBP,20031007,212000,0.7080,0.7080,0.7080,0.7080
EURGBP,20031007,212200,0.7079,0.7079,0.7079,0.7079
EURGBP,20031007,212300,0.7078,0.7079,0.7078,0.7079
EURGBP,20031007,212400,0.7080,0.7080,0.7080,0.7080
EURGBP,20031007,212500,0.7079,0.7079,0.7079,0.7079
EURGBP,20031007,212600,0.7080,0.7080,0.7080,0.7080
EURGBP,20031007,212700,0.7079,0.7079,0.7079,0.7079
EURGBP,20031007,212800,0.7078,0.7079,0.7078,0.7079
EURGBP,20031007,212900,0.7078,0.7078,0.7077,0.7077
EURGBP,20031007,213000,0.7076,0.7076,0.7075,0.7075
EURGBP,20031007,213100,0.7076,0.7076,0.7075,0.7075
EURGBP,20031007,213300,0.7074,0.7075,0.7074,0.7074
EURGBP,20031007,213400,0.7075,0.7075,0.7075,0.7075
EURGBP,20031007,213600,0.7076,0.7076,0.7076,0.7076
EURGBP,20031007,214000,0.7075,0.7076,0.7075,0.7076
EURGBP,20031007,214200,0.7077,0.7077,0.7077,0.7077
EURGBP,20031007,214300,0.7078,0.7078,0.7078,0.7078
EURGBP,20031007,214400,0.7077,0.7077,0.7077,0.7077
EURGBP,20031007,214700,0.7078,0.7078,0.7078,0.7078
EURGBP,20031007,214900,0.7079,0.7079,0.7079,0.7079
EURGBP,20031007,215100,0.7078,0.7078,0.7078,0.7078
EURGBP,20031007,215200,0.7077,0.7077,0.7076,0.7076
EURGBP,20031007,215400,0.7077,0.7077,0.7075,0.7075
EURGBP,20031007,215500,0.7076,0.7076,0.7074,0.7074
EURGBP,20031007,215600,0.7075,0.7076,0.7075,0.7076
EURGBP,20031007,215900,0.7075,0.7075,0.7075,0.7075
EURGBP,20031007,220000,0.7076,0.7077,0.7076,0.7077
EURGBP,20031007,220500,0.7076,0.7076,0.7076,0.7076
EURGBP,20031007,220900,0.7077,0.7077,0.7077,0.7077
EURGBP,20031007,221200,0.7078,0.7078,0.7077,0.7077
EURGBP,20031007,221400,0.7076,0.7076,0.7076,0.7076
EURGBP,20031007,221700,0.7075,0.7075,0.7075,0.7075
EURGBP,20031007,221800,0.7074,0.7074,0.7074,0.7074
EURGBP,20031007,222000,0.7073,0.7074,0.7073,0.7074
EURGBP,20031007,222600,0.7074,0.7074,0.7073,0.7073
EURGBP,20031007,222700,0.7072,0.7073,0.7072,0.7073
EURGBP,20031007,223200,0.7073,0.7073,0.7073,0.7073
EURGBP,20031007,223300,0.7074,0.7074,0.7074,0.7074
EURGBP,20031007,223400,0.7075,0.7075,0.7074,0.7074
EURGBP,20031007,223600,0.7073,0.7073,0.7073,0.7073
EURGBP,20031007,223700,0.7074,0.7074,0.7073,0.7073
EURGBP,20031007,223900,0.7074,0.7074,0.7073,0.7073
EURGBP,20031007,224000,0.7072,0.7072,0.7072,0.7072
EURGBP,20031007,224300,0.7071,0.7071,0.7071,0.7071
EURGBP,20031007,224500,0.7070,0.7070,0.7070,0.7070
EURGBP,20031007,224600,0.7071,0.7071,0.7070,0.7070
EURGBP,20031007,224800,0.7071,0.7071,0.7071,0.7071
EURGBP,20031007,224900,0.7070,0.7070,0.7070,0.7070
EURGBP,20031007,225000,0.7069,0.7070,0.7069,0.7070
EURGBP,20031007,225100,0.7071,0.7071,0.7070,0.7071
EURGBP,20031007,225200,0.7072,0.7072,0.7071,0.7071
EURGBP,20031007,225300,0.7070,0.7071,0.7070,0.7071
EURGBP,20031007,225400,0.7070,0.7070,0.7070,0.7070
EURGBP,20031007,225800,0.7071,0.7072,0.7071,0.7072
EURGBP,20031007,230200,0.7073,0.7073,0.7073,0.7073
EURGBP,20031007,230300,0.7072,0.7072,0.7072,0.7072
EURGBP,20031007,230400,0.7073,0.7073,0.7073,0.7073
EURGBP,20031007,230600,0.7074,0.7075,0.7074,0.7075
EURGBP,20031007,230700,0.7076,0.7077,0.7076,0.7077
EURGBP,20031007,230800,0.7076,0.7076,0.7076,0.7076
EURGBP,20031007,230900,0.7077,0.7077,0.7077,0.7077
EURGBP,20031007,231200,0.7078,0.7078,0.7077,0.7077
EURGBP,20031007,231400,0.7078,0.7078,0.7078,0.7078
EURGBP,20031007,231500,0.7079,0.7079,0.7077,0.7077
EURGBP,20031007,231600,0.7076,0.7076,0.7076,0.7076
EURGBP,20031007,231700,0.7077,0.7078,0.7077,0.7077
EURGBP,20031007,231800,0.7078,0.7078,0.7077,0.7077
EURGBP,20031007,232000,0.7078,0.7078,0.7077,0.7077
EURGBP,20031007,232100,0.7078,0.7078,0.7078,0.7078
EURGBP,20031007,232400,0.7077,0.7077,0.7077,0.7077
EURGBP,20031007,232500,0.7076,0.7076,0.7076,0.7076
EURGBP,20031007,232600,0.7075,0.7075,0.7075,0.7075
EURGBP,20031007,232800,0.7074,0.7076,0.7074,0.7076
EURGBP,20031007,233100,0.7075,0.7075,0.7075,0.7075
EURGBP,20031007,233300,0.7076,0.7076,0.7076,0.7076
EURGBP,20031007,233800,0.7076,0.7076,0.7076,0.7076
EURGBP,20031007,233900,0.7075,0.7075,0.7075,0.7075
EURGBP,20031007,234100,0.7076,0.7076,0.7076,0.7076
EURGBP,20031007,234200,0.7077,0.7077,0.7077,0.7077
EURGBP,20031007,234500,0.7076,0.7077,0.7076,0.7077
EURGBP,20031007,234800,0.7078,0.7079,0.7078,0.7079
EURGBP,20031007,234900,0.7078,0.7078,0.7078,0.7078
EURGBP,20031007,235200,0.7079,0.7079,0.7079,0.7079
EURGBP,20031007,235500,0.7078,0.7078,0.7078,0.7078
EURGBP,20031007,235700,0.7077,0.7077,0.7077,0.7077
EURGBP,20031007,235800,0.7078,0.7078,0.7077,0.7077
EURGBP,20031008,000000,0.7076,0.7076,0.7076,0.7076
EURCHF,20031007,000200,1.5457,1.5457,1.5457,1.5457
EURCHF,20031007,000300,1.5456,1.5456,1.5456,1.5456
EURCHF,20031007,000500,1.5457,1.5457,1.5457,1.5457
EURCHF,20031007,000700,1.5456,1.5456,1.5456,1.5456
EURCHF,20031007,000900,1.5457,1.5457,1.5456,1.5457
EURCHF,20031007,001000,1.5458,1.5458,1.5457,1.5457
EURCHF,20031007,001300,1.5458,1.5459,1.5457,1.5457
EURCHF,20031007,001400,1.5456,1.5458,1.5456,1.5458
EURCHF,20031007,001500,1.5457,1.5457,1.5457,1.5457
EURCHF,20031007,001800,1.5456,1.5457,1.5456,1.5457
EURCHF,20031007,002300,1.5457,1.5457,1.5457,1.5457
EURCHF,20031007,002500,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,002700,1.5457,1.5457,1.5456,1.5456
EURCHF,20031007,003200,1.5455,1.5455,1.5455,1.5455
EURCHF,20031007,003300,1.5454,1.5455,1.5454,1.5455
EURCHF,20031007,003500,1.5454,1.5455,1.5454,1.5455
EURCHF,20031007,003600,1.5454,1.5454,1.5454,1.5454
EURCHF,20031007,003800,1.5455,1.5455,1.5455,1.5455
EURCHF,20031007,004100,1.5454,1.5454,1.5454,1.5454
EURCHF,20031007,004400,1.5455,1.5455,1.5455,1.5455
EURCHF,20031007,004500,1.5456,1.5456,1.5456,1.5456
EURCHF,20031007,004600,1.5455,1.5456,1.5455,1.5456
EURCHF,20031007,004700,1.5455,1.5455,1.5455,1.5455
EURCHF,20031007,005000,1.5456,1.5456,1.5454,1.5454
EURCHF,20031007,005200,1.5455,1.5455,1.5455,1.5455
EURCHF,20031007,005300,1.5454,1.5455,1.5454,1.5455
EURCHF,20031007,005400,1.5454,1.5455,1.5454,1.5455
EURCHF,20031007,005700,1.5454,1.5455,1.5454,1.5454
EURCHF,20031007,005800,1.5455,1.5455,1.5454,1.5454
EURCHF,20031007,010100,1.5453,1.5453,1.5453,1.5453
EURCHF,20031007,010200,1.5452,1.5454,1.5452,1.5453
EURCHF,20031007,010300,1.5452,1.5453,1.5452,1.5453
EURCHF,20031007,010400,1.5452,1.5452,1.5452,1.5452
EURCHF,20031007,010500,1.5453,1.5453,1.5453,1.5453
EURCHF,20031007,010900,1.5454,1.5454,1.5454,1.5454
EURCHF,20031007,011000,1.5455,1.5455,1.5455,1.5455
EURCHF,20031007,011100,1.5454,1.5454,1.5454,1.5454
EURCHF,20031007,011300,1.5453,1.5454,1.5453,1.5454
EURCHF,20031007,011500,1.5453,1.5454,1.5453,1.5453
EURCHF,20031007,011600,1.5454,1.5454,1.5454,1.5454
EURCHF,20031007,011700,1.5453,1.5454,1.5453,1.5454
EURCHF,20031007,011800,1.5455,1.5455,1.5454,1.5454
EURCHF,20031007,011900,1.5455,1.5455,1.5453,1.5453
EURCHF,20031007,012000,1.5454,1.5454,1.5454,1.5454
EURCHF,20031007,012200,1.5455,1.5455,1.5455,1.5455
EURCHF,20031007,012300,1.5454,1.5455,1.5454,1.5454
EURCHF,20031007,012400,1.5455,1.5456,1.5455,1.5456
EURCHF,20031007,012500,1.5455,1.5456,1.5455,1.5456
EURCHF,20031007,012700,1.5455,1.5455,1.5454,1.5454
EURCHF,20031007,012900,1.5455,1.5455,1.5455,1.5455
EURCHF,20031007,013000,1.5454,1.5454,1.5454,1.5454
EURCHF,20031007,013100,1.5455,1.5455,1.5454,1.5455
EURCHF,20031007,013300,1.5454,1.5454,1.5453,1.5454
EURCHF,20031007,013400,1.5455,1.5455,1.5455,1.5455
EURCHF,20031007,013500,1.5456,1.5456,1.5456,1.5456
EURCHF,20031007,013600,1.5457,1.5458,1.5457,1.5458
EURCHF,20031007,013700,1.5459,1.5459,1.5457,1.5457
EURCHF,20031007,014100,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,014200,1.5457,1.5458,1.5457,1.5457
EURCHF,20031007,014300,1.5458,1.5458,1.5457,1.5458
EURCHF,20031007,014400,1.5459,1.5460,1.5459,1.5460
EURCHF,20031007,014500,1.5459,1.5460,1.5459,1.5460
EURCHF,20031007,014700,1.5461,1.5461,1.5460,1.5460
EURCHF,20031007,014900,1.5461,1.5461,1.5461,1.5461
EURCHF,20031007,015000,1.5460,1.5461,1.5460,1.5461
EURCHF,20031007,015100,1.5460,1.5461,1.5460,1.5461
EURCHF,20031007,015200,1.5460,1.5460,1.5460,1.5460
EURCHF,20031007,015300,1.5459,1.5460,1.5459,1.5460
EURCHF,20031007,015500,1.5459,1.5459,1.5459,1.5459
EURCHF,20031007,015600,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,015700,1.5459,1.5459,1.5459,1.5459
EURCHF,20031007,015800,1.5460,1.5460,1.5459,1.5459
EURCHF,20031007,015900,1.5460,1.5461,1.5460,1.5460
EURCHF,20031007,020000,1.5459,1.5461,1.5459,1.5461
EURCHF,20031007,020100,1.5460,1.5461,1.5460,1.5460
EURCHF,20031007,020200,1.5461,1.5461,1.5461,1.5461
EURCHF,20031007,020300,1.5460,1.5460,1.5460,1.5460
EURCHF,20031007,020400,1.5461,1.5461,1.5460,1.5460
EURCHF,20031007,020700,1.5461,1.5461,1.5460,1.5460
EURCHF,20031007,020900,1.5461,1.5461,1.5460,1.5460
EURCHF,20031007,021100,1.5461,1.5461,1.5460,1.5460
EURCHF,20031007,021400,1.5459,1.5460,1.5459,1.5459
EURCHF,20031007,021500,1.5460,1.5460,1.5459,1.5459
EURCHF,20031007,021600,1.5460,1.5460,1.5459,1.5460
EURCHF,20031007,021700,1.5461,1.5461,1.5460,1.5460
EURCHF,20031007,021900,1.5459,1.5459,1.5459,1.5459
EURCHF,20031007,022000,1.5460,1.5460,1.5460,1.5460
EURCHF,20031007,022100,1.5459,1.5459,1.5459,1.5459
EURCHF,20031007,022200,1.5458,1.5459,1.5458,1.5459
EURCHF,20031007,022300,1.5460,1.5460,1.5459,1.5459
EURCHF,20031007,022500,1.5460,1.5460,1.5459,1.5459
EURCHF,20031007,022600,1.5460,1.5460,1.5459,1.5460
EURCHF,20031007,022800,1.5461,1.5461,1.5459,1.5459
EURCHF,20031007,022900,1.5458,1.5459,1.5458,1.5458
EURCHF,20031007,023000,1.5459,1.5460,1.5459,1.5459
EURCHF,20031007,023100,1.5460,1.5460,1.5459,1.5459
EURCHF,20031007,023200,1.5460,1.5460,1.5459,1.5459
EURCHF,20031007,023300,1.5460,1.5460,1.5459,1.5459
EURCHF,20031007,023400,1.5460,1.5460,1.5460,1.5460
EURCHF,20031007,023500,1.5459,1.5459,1.5459,1.5459
EURCHF,20031007,023700,1.5460,1.5460,1.5459,1.5460
EURCHF,20031007,023800,1.5459,1.5460,1.5459,1.5460
EURCHF,20031007,023900,1.5459,1.5459,1.5459,1.5459
EURCHF,20031007,024100,1.5460,1.5460,1.5459,1.5460
EURCHF,20031007,024200,1.5461,1.5461,1.5459,1.5460
EURCHF,20031007,024300,1.5459,1.5460,1.5459,1.5460
EURCHF,20031007,024400,1.5459,1.5459,1.5459,1.5459
EURCHF,20031007,024500,1.5460,1.5461,1.5460,1.5461
EURCHF,20031007,024600,1.5460,1.5460,1.5460,1.5460
EURCHF,20031007,025000,1.5461,1.5461,1.5460,1.5460
EURCHF,20031007,025100,1.5459,1.5459,1.5459,1.5459
EURCHF,20031007,025200,1.5460,1.5460,1.5460,1.5460
EURCHF,20031007,025300,1.5461,1.5461,1.5459,1.5460
EURCHF,20031007,025400,1.5459,1.5460,1.5459,1.5460
EURCHF,20031007,025500,1.5461,1.5461,1.5460,1.5460
EURCHF,20031007,025600,1.5461,1.5461,1.5460,1.5460
EURCHF,20031007,025800,1.5461,1.5461,1.5460,1.5460
EURCHF,20031007,025900,1.5461,1.5461,1.5460,1.5460
EURCHF,20031007,030000,1.5461,1.5461,1.5459,1.5460
EURCHF,20031007,030100,1.5459,1.5460,1.5459,1.5459
EURCHF,20031007,030200,1.5460,1.5460,1.5457,1.5458
EURCHF,20031007,030300,1.5459,1.5459,1.5458,1.5458
EURCHF,20031007,030400,1.5457,1.5458,1.5456,1.5456
EURCHF,20031007,030500,1.5457,1.5457,1.5457,1.5457
EURCHF,20031007,030600,1.5458,1.5459,1.5458,1.5459
EURCHF,20031007,030700,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,030800,1.5457,1.5458,1.5457,1.5458
EURCHF,20031007,031100,1.5459,1.5459,1.5458,1.5458
EURCHF,20031007,031200,1.5459,1.5459,1.5457,1.5457
EURCHF,20031007,031300,1.5458,1.5459,1.5458,1.5458
EURCHF,20031007,031400,1.5457,1.5457,1.5456,1.5457
EURCHF,20031007,031500,1.5456,1.5459,1.5456,1.5458
EURCHF,20031007,031600,1.5457,1.5458,1.5457,1.5458
EURCHF,20031007,031700,1.5457,1.5458,1.5457,1.5458
EURCHF,20031007,031800,1.5457,1.5458,1.5457,1.5458
EURCHF,20031007,031900,1.5457,1.5458,1.5457,1.5458
EURCHF,20031007,032000,1.5457,1.5458,1.5457,1.5458
EURCHF,20031007,032100,1.5459,1.5459,1.5459,1.5459
EURCHF,20031007,032300,1.5460,1.5460,1.5459,1.5459
EURCHF,20031007,032400,1.5458,1.5458,1.5456,1.5456
EURCHF,20031007,032500,1.5455,1.5457,1.5455,1.5457
EURCHF,20031007,032600,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,032700,1.5457,1.5458,1.5457,1.5458
EURCHF,20031007,032800,1.5457,1.5458,1.5457,1.5458
EURCHF,20031007,033000,1.5457,1.5458,1.5457,1.5457
EURCHF,20031007,033100,1.5458,1.5458,1.5457,1.5457
EURCHF,20031007,033200,1.5458,1.5458,1.5456,1.5457
EURCHF,20031007,033300,1.5458,1.5458,1.5457,1.5458
EURCHF,20031007,033400,1.5457,1.5458,1.5457,1.5457
EURCHF,20031007,033600,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,033800,1.5457,1.5458,1.5457,1.5458
EURCHF,20031007,033900,1.5459,1.5459,1.5459,1.5459
EURCHF,20031007,034000,1.5458,1.5459,1.5458,1.5459
EURCHF,20031007,034100,1.5458,1.5459,1.5458,1.5459
EURCHF,20031007,034200,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,034300,1.5457,1.5457,1.5456,1.5456
EURCHF,20031007,034400,1.5457,1.5458,1.5457,1.5458
EURCHF,20031007,034500,1.5457,1.5458,1.5457,1.5458
EURCHF,20031007,034600,1.5457,1.5457,1.5456,1.5456
EURCHF,20031007,034700,1.5457,1.5457,1.5457,1.5457
EURCHF,20031007,034800,1.5458,1.5459,1.5458,1.5458
EURCHF,20031007,034900,1.5457,1.5457,1.5456,1.5456
EURCHF,20031007,035200,1.5457,1.5457,1.5457,1.5457
EURCHF,20031007,035300,1.5458,1.5458,1.5456,1.5456
EURCHF,20031007,035500,1.5457,1.5457,1.5457,1.5457
EURCHF,20031007,035700,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,035800,1.5457,1.5457,1.5457,1.5457
EURCHF,20031007,035900,1.5458,1.5458,1.5457,1.5457
EURCHF,20031007,040000,1.5458,1.5458,1.5456,1.5456
EURCHF,20031007,040300,1.5457,1.5457,1.5456,1.5456
EURCHF,20031007,040400,1.5457,1.5457,1.5457,1.5457
EURCHF,20031007,040800,1.5458,1.5459,1.5457,1.5457
EURCHF,20031007,041200,1.5458,1.5458,1.5457,1.5457
EURCHF,20031007,041300,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,041400,1.5457,1.5458,1.5457,1.5458
EURCHF,20031007,041500,1.5457,1.5457,1.5457,1.5457
EURCHF,20031007,041900,1.5456,1.5456,1.5456,1.5456
EURCHF,20031007,042300,1.5457,1.5457,1.5456,1.5457
EURCHF,20031007,042400,1.5456,1.5457,1.5456,1.5456
EURCHF,20031007,042700,1.5457,1.5457,1.5456,1.5456
EURCHF,20031007,042900,1.5457,1.5457,1.5457,1.5457
EURCHF,20031007,043000,1.5456,1.5456,1.5456,1.5456
EURCHF,20031007,043100,1.5457,1.5458,1.5456,1.5456
EURCHF,20031007,043200,1.5457,1.5457,1.5457,1.5457
EURCHF,20031007,043600,1.5456,1.5457,1.5456,1.5457
EURCHF,20031007,043700,1.5456,1.5457,1.5456,1.5457
EURCHF,20031007,044000,1.5456,1.5456,1.5456,1.5456
EURCHF,20031007,044100,1.5457,1.5457,1.5457,1.5457
EURCHF,20031007,044300,1.5456,1.5457,1.5456,1.5457
EURCHF,20031007,044500,1.5456,1.5458,1.5456,1.5458
EURCHF,20031007,044600,1.5457,1.5457,1.5457,1.5457
EURCHF,20031007,044700,1.5458,1.5458,1.5457,1.5457
EURCHF,20031007,044800,1.5458,1.5458,1.5457,1.5458
EURCHF,20031007,044900,1.5457,1.5458,1.5457,1.5458
EURCHF,20031007,045200,1.5457,1.5457,1.5457,1.5457
EURCHF,20031007,045400,1.5456,1.5458,1.5456,1.5458
EURCHF,20031007,045500,1.5457,1.5458,1.5457,1.5458
EURCHF,20031007,045600,1.5459,1.5459,1.5459,1.5459
EURCHF,20031007,050000,1.5458,1.5459,1.5458,1.5459
EURCHF,20031007,050100,1.5458,1.5459,1.5458,1.5458
EURCHF,20031007,050200,1.5459,1.5459,1.5458,1.5458
EURCHF,20031007,050500,1.5459,1.5459,1.5459,1.5459
EURCHF,20031007,050600,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,050800,1.5457,1.5458,1.5457,1.5457
EURCHF,20031007,050900,1.5458,1.5458,1.5457,1.5457
EURCHF,20031007,051000,1.5458,1.5458,1.5457,1.5458
EURCHF,20031007,051400,1.5459,1.5459,1.5458,1.5458
EURCHF,20031007,051600,1.5459,1.5459,1.5458,1.5459
EURCHF,20031007,051700,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,051900,1.5459,1.5459,1.5459,1.5459
EURCHF,20031007,052000,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,052400,1.5457,1.5459,1.5457,1.5458
EURCHF,20031007,052800,1.5459,1.5459,1.5459,1.5459
EURCHF,20031007,052900,1.5458,1.5459,1.5458,1.5459
EURCHF,20031007,053000,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,053200,1.5459,1.5459,1.5459,1.5459
EURCHF,20031007,053300,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,053600,1.5457,1.5458,1.5457,1.5458
EURCHF,20031007,053700,1.5459,1.5459,1.5459,1.5459
EURCHF,20031007,053800,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,053900,1.5459,1.5459,1.5459,1.5459
EURCHF,20031007,054000,1.5460,1.5460,1.5459,1.5459
EURCHF,20031007,054100,1.5460,1.5460,1.5459,1.5459
EURCHF,20031007,054300,1.5460,1.5460,1.5460,1.5460
EURCHF,20031007,054700,1.5459,1.5459,1.5459,1.5459
EURCHF,20031007,054800,1.5458,1.5458,1.5457,1.5457
EURCHF,20031007,055000,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,055200,1.5459,1.5459,1.5459,1.5459
EURCHF,20031007,055300,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,055800,1.5458,1.5458,1.5457,1.5457
EURCHF,20031007,055900,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,060000,1.5459,1.5459,1.5457,1.5457
EURCHF,20031007,060100,1.5458,1.5458,1.5457,1.5457
EURCHF,20031007,060200,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,060600,1.5459,1.5459,1.5459,1.5459
EURCHF,20031007,060800,1.5458,1.5459,1.5458,1.5458
EURCHF,20031007,061100,1.5459,1.5459,1.5458,1.5458
EURCHF,20031007,061300,1.5459,1.5459,1.5459,1.5459
EURCHF,20031007,061400,1.5460,1.5460,1.5459,1.5460
EURCHF,20031007,061500,1.5459,1.5459,1.5459,1.5459
EURCHF,20031007,061600,1.5460,1.5462,1.5460,1.5461
EURCHF,20031007,061800,1.5460,1.5461,1.5460,1.5460
EURCHF,20031007,061900,1.5461,1.5461,1.5461,1.5461
EURCHF,20031007,062000,1.5460,1.5460,1.5460,1.5460
EURCHF,20031007,062100,1.5459,1.5459,1.5457,1.5457
EURCHF,20031007,062200,1.5456,1.5457,1.5456,1.5457
EURCHF,20031007,062300,1.5456,1.5456,1.5456,1.5456
EURCHF,20031007,062400,1.5457,1.5457,1.5457,1.5457
EURCHF,20031007,062500,1.5456,1.5456,1.5456,1.5456
EURCHF,20031007,062600,1.5457,1.5457,1.5456,1.5457
EURCHF,20031007,063100,1.5457,1.5458,1.5457,1.5458
EURCHF,20031007,063300,1.5457,1.5458,1.5457,1.5458
EURCHF,20031007,063400,1.5457,1.5458,1.5457,1.5458
EURCHF,20031007,063500,1.5457,1.5457,1.5457,1.5457
EURCHF,20031007,063600,1.5458,1.5458,1.5457,1.5457
EURCHF,20031007,063700,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,063800,1.5457,1.5458,1.5457,1.5457
EURCHF,20031007,063900,1.5458,1.5458,1.5457,1.5458
EURCHF,20031007,064100,1.5457,1.5457,1.5457,1.5457
EURCHF,20031007,064400,1.5456,1.5456,1.5456,1.5456
EURCHF,20031007,064500,1.5457,1.5457,1.5457,1.5457
EURCHF,20031007,064700,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,064800,1.5457,1.5458,1.5457,1.5458
EURCHF,20031007,064900,1.5457,1.5458,1.5457,1.5457
EURCHF,20031007,065000,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,065100,1.5459,1.5459,1.5459,1.5459
EURCHF,20031007,065200,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,065500,1.5459,1.5459,1.5459,1.5459
EURCHF,20031007,065700,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,070000,1.5459,1.5459,1.5459,1.5459
EURCHF,20031007,070200,1.5458,1.5458,1.5457,1.5457
EURCHF,20031007,070300,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,070400,1.5457,1.5457,1.5457,1.5457
EURCHF,20031007,070500,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,070600,1.5457,1.5457,1.5457,1.5457
EURCHF,20031007,070700,1.5456,1.5457,1.5456,1.5457
EURCHF,20031007,070800,1.5458,1.5459,1.5458,1.5459
EURCHF,20031007,070900,1.5458,1.5458,1.5456,1.5458
EURCHF,20031007,071000,1.5457,1.5458,1.5457,1.5458
EURCHF,20031007,071100,1.5459,1.5459,1.5459,1.5459
EURCHF,20031007,071600,1.5458,1.5459,1.5458,1.5459
EURCHF,20031007,071700,1.5460,1.5460,1.5460,1.5460
EURCHF,20031007,071900,1.5459,1.5460,1.5459,1.5460
EURCHF,20031007,072000,1.5459,1.5459,1.5459,1.5459
EURCHF,20031007,072100,1.5460,1.5460,1.5460,1.5460
EURCHF,20031007,072200,1.5459,1.5459,1.5458,1.5459
EURCHF,20031007,072400,1.5460,1.5460,1.5459,1.5459
EURCHF,20031007,072600,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,072700,1.5459,1.5459,1.5458,1.5459
EURCHF,20031007,072900,1.5458,1.5459,1.5458,1.5459
EURCHF,20031007,073000,1.5458,1.5458,1.5458,1.5458
EURCHF,20031007,073100,1.5459,1.5459,1.5459,1.5459
EURCHF,20031007,073200,1.5458,1.5459,1.5458,1.5458
EURCHF,20031007,073300,1.5459,1.5460,1.5459,1.5460
EURCHF,20031007,073400,1.5459,1.5460,1.5459,1.5460
EURCHF,20031007,073500,1.5459,1.5461,1.5459,1.5460
EURCHF,20031007,073600,1.5461,1.5462,1.5461,1.5462
EURCHF,20031007,073700,1.5463,1.5463,1.5463,1.5463
EURCHF,20031007,073800,1.5462,1.5462,1.5462,1.5462
EURCHF,20031007,073900,1.5461,1.5461,1.5461,1.5461
EURCHF,20031007,074000,1.5462,1.5462,1.5462,1.5462
EURCHF,20031007,074100,1.5461,1.5462,1.5461,1.5461
EURCHF,20031007,074200,1.5462,1.5462,1.5461,1.5461
EURCHF,20031007,074300,1.5462,1.5462,1.5462,1.5462
EURCHF,20031007,074400,1.5463,1.5464,1.5463,1.5464
EURCHF,20031007,074500,1.5463,1.5463,1.5462,1.5462
EURCHF,20031007,074600,1.5463,1.5463,1.5461,1.5461
EURCHF,20031007,074700,1.5462,1.5462,1.5462,1.5462
EURCHF,20031007,074800,1.5463,1.5463,1.5461,1.5461
EURCHF,20031007,074900,1.5460,1.5460,1.5458,1.5458
EURCHF,20031007,075000,1.5457,1.5457,1.5456,1.5457
EURCHF,20031007,075200,1.5456,1.5457,1.5455,1.5457
EURCHF,20031007,075300,1.5458,1.5458,1.5457,1.5458
EURCHF,20031007,075400,1.5457,1.5458,1.5457,1.5458
EURCHF,20031007,075500,1.5457,1.5459,1.5456,1.5459
EURCHF,20031007,075600,1.5458,1.5458,1.5457,1.5458
EURCHF,20031007,075700,1.5457,1.5458,1.5456,1.5458
EURCHF,20031007,075800,1.5457,1.5459,1.5457,1.5458
EURCHF,20031007,075900,1.5457,1.5458,1.5457,1.5457
EURCHF,20031007,080000,1.5456,1.5456,1.5455,1.5455
EURCHF,20031007,080100,1.5456,1.5456,1.5454,1.5454
EURCHF,20031007,080200,1.5455,1.5455,1.5454,1.5454
EURCHF,20031007,080300,1.5455,1.5455,1.5454,1.5455
EURCHF,20031007,080400,1.5454,1.5458,1.5454,1.5458
EURCHF,20031007,080500,1.5457,1.5457,1.5455,1.5455
EURCHF,20031007,080600,1.5456,1.5456,1.5454,1.5455
EURCHF,20031007,080700,1.5456,1.5458,1.5456,1.5456
EURCHF,20031007,080800,1.5457,1.5458,1.5456,1.5458
EURCHF,20031007,080900,1.5457,1.5457,1.5456,1.5457
EURCHF,20031007,081000,1.5456,1.5457,1.5456,1.5457
EURCHF,20031007,081100,1.5456,1.5458,1.5455,1.5458
EURCHF,20031007,081200,1.5457,1.5457,1.5457,1.5457
EURCHF,20031007,081300,1.5456,1.5457,1.5455,1.5457
EURCHF,20031007,081400,1.5456,1.5456,1.5456,1.5456
EURCHF,20031007,081500,1.5457,1.5457,1.5455,1.5455
EURCHF,20031007,081600,1.5454,1.5455,1.5453,1.5455
EURCHF,20031007,081700,1.5454,1.5456,1.5454,1.5456
EURCHF,20031007,081800,1.5455,1.5456,1.5454,1.5456
EURCHF,20031007,081900,1.5455,1.5456,1.5455,1.5456
EURCHF,20031007,082000,1.5457,1.5458,1.5456,1.5456
EURCHF,20031007,082100,1.5457,1.5458,1.5456,1.5458
EURCHF,20031007,082200,1.5457,1.5458,1.5457,1.5457
EURCHF,20031007,082300,1.5456,1.5456,1.5456,1.5456
EURCHF,20031007,082400,1.5458,1.5459,1.5456,1.5458
EURCHF,20031007,082500,1.5459,1.5459,1.5458,1.5458
EURCHF,20031007,082600,1.5457,1.5458,1.5457,1.5457
EURCHF,20031007,082700,1.5458,1.5458,1.5457,1.5458
EURCHF,20031007,082800,1.5459,1.5459,1.5458,1.5459
EURCHF,20031007,082900,1.5458,1.5459,1.5458,1.5458
EURCHF,20031007,083000,1.5459,1.5459,1.5458,1.5459
EURCHF,20031007,083100,1.5458,1.5461,1.5457,1.5461
EURCHF,20031007,083200,1.5462,1.5462,1.5461,1.5461
EURCHF,20031007,083300,1.5460,1.5461,1.5459,1.5461
EURCHF,20031007,083400,1.5462,1.5463,1.5460,1.5463
EURCHF,20031007,083500,1.5462,1.5464,1.5462,1.5463
EURCHF,20031007,083600,1.5464,1.5466,1.5464,1.5466
EURCHF,20031007,083700,1.5463,1.5465,1.5463,1.5465
EURCHF,20031007,083800,1.5464,1.5464,1.5463,1.5464
EURCHF,20031007,083900,1.5465,1.5465,1.5463,1.5465
EURCHF,20031007,084000,1.5466,1.5466,1.5463,1.5463
EURCHF,20031007,084100,1.5465,1.5465,1.5463,1.5464
EURCHF,20031007,084200,1.5463,1.5465,1.5463,1.5464
EURCHF,20031007,084300,1.5465,1.5465,1.5463,1.5463
EURCHF,20031007,084400,1.5462,1.5464,1.5462,1.5462
EURCHF,20031007,084500,1.5461,1.5462,1.5461,1.5462
EURCHF,20031007,084600,1.5463,1.5463,1.5461,1.5462
EURCHF,20031007,084700,1.5461,1.5465,1.5461,1.5463
EURCHF,20031007,084800,1.5462,1.5464,1.5461,1.5461
EURCHF,20031007,084900,1.5462,1.5464,1.5462,1.5463
EURCHF,20031007,085000,1.5462,1.5464,1.5462,1.5464
EURCHF,20031007,085100,1.5463,1.5463,1.5462,1.5462
EURCHF,20031007,085200,1.5463,1.5463,1.5461,1.5462
EURCHF,20031007,085300,1.5463,1.5463,1.5460,1.5460
EURCHF,20031007,085400,1.5462,1.5463,1.5461,1.5463
EURCHF,20031007,085500,1.5462,1.5463,1.5461,1.5461
EURCHF,20031007,085600,1.5462,1.5462,1.5461,1.5461
EURCHF,20031007,085700,1.5462,1.5462,1.5461,1.5462
EURCHF,20031007,085800,1.5463,1.5463,1.5461,1.5461
EURCHF,20031007,085900,1.5463,1.5463,1.5462,1.5462
EURCHF,20031007,090000,1.5463,1.5463,1.5462,1.5462
EURCHF,20031007,090100,1.5463,1.5464,1.5463,1.5464
EURCHF,20031007,090200,1.5463,1.5464,1.5462,1.5464
EURCHF,20031007,090300,1.5465,1.5465,1.5463,1.5464
EURCHF,20031007,090400,1.5463,1.5466,1.5463,1.5464
EURCHF,20031007,090500,1.5465,1.5465,1.5464,1.5464
EURCHF,20031007,090600,1.5463,1.5465,1.5463,1.5464
EURCHF,20031007,090700,1.5463,1.5464,1.5463,1.5463
EURCHF,20031007,090800,1.5464,1.5464,1.5463,1.5464
EURCHF,20031007,090900,1.5465,1.5465,1.5464,1.5464
EURCHF,20031007,091000,1.5462,1.5466,1.5462,1.5464
EURCHF,20031007,091100,1.5463,1.5464,1.5462,1.5464
EURCHF,20031007,091200,1.5465,1.5465,1.5463,1.5464
EURCHF,20031007,091300,1.5463,1.5465,1.5463,1.5464
EURCHF,20031007,091400,1.5463,1.5464,1.5463,1.5464
EURCHF,20031007,091500,1.5463,1.5465,1.5463,1.5463
EURCHF,20031007,091600,1.5465,1.5465,1.5463,1.5463
EURCHF,20031007,091700,1.5465,1.5466,1.5464,1.5465
EURCHF,20031007,091800,1.5466,1.5466,1.5465,1.5466
EURCHF,20031007,091900,1.5464,1.5465,1.5463,1.5465
EURCHF,20031007,092000,1.5464,1.5465,1.5464,1.5465
EURCHF,20031007,092100,1.5464,1.5465,1.5464,1.5464
EURCHF,20031007,092200,1.5463,1.5465,1.5463,1.5463
EURCHF,20031007,092300,1.5462,1.5464,1.5462,1.5463
EURCHF,20031007,092400,1.5464,1.5464,1.5462,1.5462
EURCHF,20031007,092500,1.5463,1.5464,1.5462,1.5462
EURCHF,20031007,092600,1.5461,1.5464,1.5461,1.5464
EURCHF,20031007,092700,1.5463,1.5464,1.5462,1.5463
EURCHF,20031007,092800,1.5464,1.5464,1.5462,1.5463
EURCHF,20031007,092900,1.5462,1.5464,1.5462,1.5463
EURCHF,20031007,093000,1.5464,1.5464,1.5464,1.5464
EURCHF,20031007,093100,1.5465,1.5466,1.5464,1.5464
EURCHF,20031007,093200,1.5463,1.5464,1.5463,1.5464
EURCHF,20031007,093300,1.5465,1.5465,1.5462,1.5463
EURCHF,20031007,093400,1.5464,1.5464,1.5463,1.5463
EURCHF,20031007,093500,1.5464,1.5466,1.5463,1.5464
EURCHF,20031007,093600,1.5463,1.5464,1.5462,1.5462
EURCHF,20031007,093700,1.5463,1.5465,1.5462,1.5465
EURCHF,20031007,093800,1.5464,1.5466,1.5464,1.5464
EURCHF,20031007,093900,1.5463,1.5464,1.5462,1.5462
EURCHF,20031007,094000,1.5463,1.5464,1.5462,1.5464
EURCHF,20031007,094100,1.5463,1.5463,1.5461,1.5462
EURCHF,20031007,094200,1.5463,1.5464,1.5461,1.5464
EURCHF,20031007,094300,1.5465,1.5465,1.5463,1.5464
EURCHF,20031007,094400,1.5463,1.5465,1.5463,1.5465
EURCHF,20031007,094500,1.5464,1.5464,1.5463,1.5464
EURCHF,20031007,094600,1.5465,1.5465,1.5463,1.5464
EURCHF,20031007,094700,1.5463,1.5464,1.5463,1.5463
EURCHF,20031007,094800,1.5464,1.5464,1.5463,1.5463
EURCHF,20031007,094900,1.5464,1.5465,1.5463,1.5464
EURCHF,20031007,095000,1.5465,1.5466,1.5464,1.5466
EURCHF,20031007,095100,1.5465,1.5466,1.5464,1.5464
EURCHF,20031007,095200,1.5465,1.5465,1.5464,1.5464
EURCHF,20031007,095300,1.5465,1.5465,1.5463,1.5464
EURCHF,20031007,095400,1.5465,1.5465,1.5464,1.5465
EURCHF,20031007,095500,1.5464,1.5466,1.5463,1.5466
EURCHF,20031007,095600,1.5467,1.5467,1.5466,1.5466
EURCHF,20031007,095700,1.5467,1.5467,1.5466,1.5466
EURCHF,20031007,095800,1.5464,1.5466,1.5464,1.5466
EURCHF,20031007,095900,1.5465,1.5467,1.5465,1.5467
EURCHF,20031007,100000,1.5466,1.5468,1.5466,1.5467
EURCHF,20031007,100100,1.5466,1.5467,1.5465,1.5466
EURCHF,20031007,100200,1.5467,1.5467,1.5465,1.5466
EURCHF,20031007,100300,1.5465,1.5466,1.5465,1.5466
EURCHF,20031007,100400,1.5465,1.5466,1.5465,1.5465
EURCHF,20031007,100500,1.5466,1.5466,1.5465,1.5466
EURCHF,20031007,100600,1.5465,1.5466,1.5464,1.5464
EURCHF,20031007,100700,1.5465,1.5465,1.5463,1.5463
EURCHF,20031007,100800,1.5464,1.5464,1.5462,1.5462
EURCHF,20031007,100900,1.5461,1.5462,1.5460,1.5462
EURCHF,20031007,101000,1.5461,1.5462,1.5461,1.5462
EURCHF,20031007,101100,1.5463,1.5464,1.5462,1.5464
EURCHF,20031007,101200,1.5465,1.5465,1.5464,1.5465
EURCHF,20031007,101300,1.5464,1.5465,1.5463,1.5463
EURCHF,20031007,101400,1.5464,1.5465,1.5463,1.5463
EURCHF,20031007,101500,1.5464,1.5464,1.5463,1.5463
EURCHF,20031007,101600,1.5464,1.5464,1.5463,1.5463
EURCHF,20031007,101700,1.5464,1.5464,1.5462,1.5462
EURCHF,20031007,101800,1.5463,1.5463,1.5462,1.5462
EURCHF,20031007,101900,1.5463,1.5463,1.5461,1.5461
EURCHF,20031007,102000,1.5460,1.5460,1.5456,1.5457
EURCHF,20031007,102100,1.5458,1.5459,1.5457,1.5459
EURCHF,20031007,102200,1.5460,1.5462,1.5459,1.5461
EURCHF,20031007,102300,1.5462,1.5463,1.5461,1.5463
EURCHF,20031007,102400,1.5462,1.5462,1.5460,1.5462
EURCHF,20031007,102500,1.5461,1.5463,1.5461,1.5462
EURCHF,20031007,102600,1.5461,1.5462,1.5460,1.5460
EURCHF,20031007,102700,1.5461,1.5463,1.5461,1.5462
EURCHF,20031007,102800,1.5463,1.5468,1.5462,1.5467
EURCHF,20031007,102900,1.5466,1.5471,1.5466,1.5470
EURCHF,20031007,103000,1.5469,1.5470,1.5467,1.5470
EURCHF,20031007,103100,1.5469,1.5472,1.5469,1.5472
EURCHF,20031007,103200,1.5470,1.5474,1.5470,1.5472
EURCHF,20031007,103300,1.5471,1.5471,1.5469,1.5470
EURCHF,20031007,103400,1.5468,1.5471,1.5468,1.5471
EURCHF,20031007,103500,1.5470,1.5472,1.5469,1.5472
EURCHF,20031007,103600,1.5471,1.5471,1.5469,1.5470
EURCHF,20031007,103700,1.5471,1.5471,1.5469,1.5471
EURCHF,20031007,103800,1.5470,1.5471,1.5469,1.5470
EURCHF,20031007,103900,1.5471,1.5472,1.5471,1.5472
EURCHF,20031007,104000,1.5471,1.5474,1.5471,1.5474
EURCHF,20031007,104100,1.5475,1.5476,1.5474,1.5475
EURCHF,20031007,104200,1.5474,1.5474,1.5473,1.5473
EURCHF,20031007,104300,1.5472,1.5473,1.5472,1.5473
EURCHF,20031007,104400,1.5471,1.5472,1.5471,1.5472
EURCHF,20031007,104500,1.5473,1.5476,1.5473,1.5473
EURCHF,20031007,104600,1.5474,1.5474,1.5471,1.5471
EURCHF,20031007,104700,1.5473,1.5474,1.5472,1.5473
EURCHF,20031007,104800,1.5474,1.5474,1.5471,1.5471
EURCHF,20031007,104900,1.5472,1.5472,1.5471,1.5471
EURCHF,20031007,105000,1.5472,1.5472,1.5469,1.5471
EURCHF,20031007,105100,1.5470,1.5471,1.5469,1.5470
EURCHF,20031007,105200,1.5471,1.5474,1.5471,1.5474
EURCHF,20031007,105300,1.5473,1.5474,1.5473,1.5474
EURCHF,20031007,105400,1.5473,1.5473,1.5472,1.5473
EURCHF,20031007,105500,1.5472,1.5473,1.5472,1.5472
EURCHF,20031007,105600,1.5473,1.5475,1.5472,1.5473
EURCHF,20031007,105700,1.5470,1.5473,1.5470,1.5472
EURCHF,20031007,105800,1.5473,1.5474,1.5473,1.5473
EURCHF,20031007,105900,1.5472,1.5473,1.5471,1.5471
EURCHF,20031007,110000,1.5472,1.5474,1.5472,1.5472
EURCHF,20031007,110100,1.5471,1.5474,1.5471,1.5473
EURCHF,20031007,110200,1.5472,1.5474,1.5472,1.5473
EURCHF,20031007,110300,1.5474,1.5474,1.5473,1.5474
EURCHF,20031007,110400,1.5473,1.5474,1.5471,1.5471
EURCHF,20031007,110500,1.5472,1.5473,1.5472,1.5473
EURCHF,20031007,110600,1.5472,1.5472,1.5471,1.5472
EURCHF,20031007,110700,1.5473,1.5473,1.5471,1.5471
EURCHF,20031007,110800,1.5472,1.5474,1.5472,1.5473
EURCHF,20031007,110900,1.5472,1.5473,1.5472,1.5472
EURCHF,20031007,111000,1.5473,1.5473,1.5471,1.5472
EURCHF,20031007,111100,1.5471,1.5473,1.5471,1.5473
EURCHF,20031007,111200,1.5472,1.5475,1.5471,1.5475
EURCHF,20031007,111300,1.5474,1.5474,1.5472,1.5472
EURCHF,20031007,111400,1.5471,1.5472,1.5470,1.5472
EURCHF,20031007,111500,1.5471,1.5471,1.5469,1.5470
EURCHF,20031007,111600,1.5471,1.5472,1.5470,1.5470
EURCHF,20031007,111700,1.5471,1.5473,1.5470,1.5471
EURCHF,20031007,111800,1.5472,1.5474,1.5471,1.5472
EURCHF,20031007,111900,1.5473,1.5473,1.5472,1.5472
EURCHF,20031007,112000,1.5473,1.5474,1.5471,1.5474
EURCHF,20031007,112100,1.5473,1.5473,1.5472,1.5472
EURCHF,20031007,112200,1.5473,1.5473,1.5471,1.5472
EURCHF,20031007,112300,1.5473,1.5475,1.5473,1.5475
EURCHF,20031007,112400,1.5474,1.5476,1.5474,1.5476
EURCHF,20031007,112500,1.5477,1.5478,1.5476,1.5477
EURCHF,20031007,112600,1.5476,1.5478,1.5476,1.5478
EURCHF,20031007,112700,1.5479,1.5483,1.5478,1.5483
EURCHF,20031007,112800,1.5482,1.5490,1.5482,1.5490
EURCHF,20031007,112900,1.5489,1.5490,1.5488,1.5489
EURCHF,20031007,113000,1.5490,1.5490,1.5487,1.5487
EURCHF,20031007,113100,1.5488,1.5490,1.5488,1.5489
EURCHF,20031007,113200,1.5490,1.5490,1.5487,1.5487
EURCHF,20031007,113300,1.5488,1.5488,1.5488,1.5488
EURCHF,20031007,113400,1.5487,1.5487,1.5486,1.5486
EURCHF,20031007,113500,1.5487,1.5488,1.5486,1.5487
EURCHF,20031007,113600,1.5488,1.5490,1.5488,1.5490
EURCHF,20031007,113700,1.5489,1.5489,1.5488,1.5489
EURCHF,20031007,113800,1.5490,1.5490,1.5487,1.5487
EURCHF,20031007,113900,1.5486,1.5488,1.5486,1.5487
EURCHF,20031007,114000,1.5488,1.5488,1.5486,1.5486
EURCHF,20031007,114100,1.5487,1.5487,1.5485,1.5487
EURCHF,20031007,114200,1.5486,1.5487,1.5484,1.5485
EURCHF,20031007,114300,1.5484,1.5484,1.5484,1.5484
EURCHF,20031007,114400,1.5483,1.5484,1.5483,1.5483
EURCHF,20031007,114500,1.5484,1.5484,1.5482,1.5484
EURCHF,20031007,114600,1.5485,1.5485,1.5484,1.5485
EURCHF,20031007,114700,1.5484,1.5484,1.5483,1.5483
EURCHF,20031007,114800,1.5484,1.5485,1.5484,1.5485
EURCHF,20031007,114900,1.5484,1.5484,1.5484,1.5484
EURCHF,20031007,115000,1.5483,1.5485,1.5483,1.5484
EURCHF,20031007,115100,1.5485,1.5485,1.5484,1.5485
EURCHF,20031007,115200,1.5484,1.5486,1.5484,1.5486
EURCHF,20031007,115300,1.5485,1.5487,1.5485,1.5486
EURCHF,20031007,115400,1.5487,1.5487,1.5486,1.5487
EURCHF,20031007,115500,1.5486,1.5487,1.5486,1.5486
EURCHF,20031007,115600,1.5487,1.5489,1.5487,1.5489
EURCHF,20031007,115700,1.5490,1.5492,1.5489,1.5492
EURCHF,20031007,115800,1.5491,1.5491,1.5488,1.5489
EURCHF,20031007,115900,1.5490,1.5491,1.5490,1.5490
EURCHF,20031007,120000,1.5489,1.5490,1.5488,1.5488
EURCHF,20031007,120100,1.5490,1.5490,1.5487,1.5487
EURCHF,20031007,120200,1.5488,1.5489,1.5487,1.5489
EURCHF,20031007,120300,1.5488,1.5489,1.5487,1.5487
EURCHF,20031007,120400,1.5486,1.5487,1.5484,1.5484
EURCHF,20031007,120500,1.5485,1.5485,1.5482,1.5483
EURCHF,20031007,120600,1.5482,1.5484,1.5482,1.5483
EURCHF,20031007,120700,1.5482,1.5484,1.5482,1.5483
EURCHF,20031007,120800,1.5482,1.5485,1.5482,1.5483
EURCHF,20031007,120900,1.5482,1.5485,1.5482,1.5485
EURCHF,20031007,121000,1.5484,1.5484,1.5483,1.5483
EURCHF,20031007,121100,1.5484,1.5484,1.5483,1.5483
EURCHF,20031007,121200,1.5484,1.5484,1.5483,1.5483
EURCHF,20031007,121300,1.5484,1.5486,1.5484,1.5486
EURCHF,20031007,121400,1.5485,1.5485,1.5483,1.5484
EURCHF,20031007,121500,1.5483,1.5483,1.5482,1.5482
EURCHF,20031007,121600,1.5483,1.5484,1.5482,1.5482
EURCHF,20031007,121700,1.5483,1.5483,1.5482,1.5483
EURCHF,20031007,121800,1.5482,1.5483,1.5482,1.5483
EURCHF,20031007,121900,1.5482,1.5483,1.5482,1.5482
EURCHF,20031007,122000,1.5483,1.5484,1.5483,1.5483
EURCHF,20031007,122100,1.5484,1.5484,1.5482,1.5482
EURCHF,20031007,122200,1.5483,1.5484,1.5483,1.5484
EURCHF,20031007,122300,1.5483,1.5484,1.5482,1.5482
EURCHF,20031007,122400,1.5483,1.5485,1.5483,1.5485
EURCHF,20031007,122500,1.5486,1.5487,1.5485,1.5487
EURCHF,20031007,122600,1.5486,1.5487,1.5485,1.5486
EURCHF,20031007,122700,1.5485,1.5489,1.5485,1.5489
EURCHF,20031007,122800,1.5488,1.5491,1.5488,1.5491
EURCHF,20031007,122900,1.5489,1.5490,1.5487,1.5487
EURCHF,20031007,123000,1.5488,1.5489,1.5488,1.5489
EURCHF,20031007,123100,1.5488,1.5488,1.5487,1.5488
EURCHF,20031007,123200,1.5487,1.5487,1.5484,1.5484
EURCHF,20031007,123300,1.5486,1.5487,1.5485,1.5485
EURCHF,20031007,123400,1.5486,1.5486,1.5485,1.5486
EURCHF,20031007,123500,1.5485,1.5485,1.5483,1.5485
EURCHF,20031007,123600,1.5486,1.5487,1.5486,1.5487
EURCHF,20031007,123700,1.5486,1.5487,1.5486,1.5486
EURCHF,20031007,123800,1.5485,1.5487,1.5485,1.5486
EURCHF,20031007,123900,1.5487,1.5488,1.5486,1.5486
EURCHF,20031007,124000,1.5487,1.5487,1.5485,1.5485
EURCHF,20031007,124100,1.5486,1.5486,1.5486,1.5486
EURCHF,20031007,124200,1.5485,1.5485,1.5484,1.5485
EURCHF,20031007,124300,1.5484,1.5485,1.5483,1.5483
EURCHF,20031007,124400,1.5484,1.5484,1.5483,1.5484
EURCHF,20031007,124500,1.5483,1.5484,1.5483,1.5484
EURCHF,20031007,124600,1.5485,1.5485,1.5485,1.5485
EURCHF,20031007,124700,1.5484,1.5486,1.5484,1.5484
EURCHF,20031007,124800,1.5485,1.5487,1.5485,1.5486
EURCHF,20031007,124900,1.5487,1.5487,1.5487,1.5487
EURCHF,20031007,125000,1.5488,1.5488,1.5487,1.5487
EURCHF,20031007,125100,1.5488,1.5490,1.5487,1.5488
EURCHF,20031007,125200,1.5489,1.5489,1.5489,1.5489
EURCHF,20031007,125400,1.5490,1.5490,1.5488,1.5489
EURCHF,20031007,125500,1.5490,1.5490,1.5488,1.5488
EURCHF,20031007,125600,1.5489,1.5490,1.5488,1.5489
EURCHF,20031007,125700,1.5488,1.5490,1.5488,1.5489
EURCHF,20031007,125800,1.5488,1.5488,1.5488,1.5488
EURCHF,20031007,125900,1.5487,1.5489,1.5487,1.5487
EURCHF,20031007,130000,1.5488,1.5488,1.5487,1.5488
EURCHF,20031007,130100,1.5489,1.5489,1.5487,1.5487
EURCHF,20031007,130200,1.5489,1.5490,1.5487,1.5487
EURCHF,20031007,130300,1.5486,1.5488,1.5486,1.5488
EURCHF,20031007,130400,1.5487,1.5489,1.5487,1.5488
EURCHF,20031007,130500,1.5487,1.5489,1.5487,1.5488
EURCHF,20031007,130600,1.5489,1.5489,1.5487,1.5487
EURCHF,20031007,130700,1.5486,1.5487,1.5486,1.5487
EURCHF,20031007,130800,1.5486,1.5486,1.5486,1.5486
EURCHF,20031007,130900,1.5487,1.5488,1.5487,1.5487
EURCHF,20031007,131000,1.5488,1.5488,1.5485,1.5486
EURCHF,20031007,131100,1.5485,1.5485,1.5484,1.5484
EURCHF,20031007,131200,1.5483,1.5485,1.5483,1.5485
EURCHF,20031007,131400,1.5484,1.5487,1.5484,1.5486
EURCHF,20031007,131500,1.5485,1.5486,1.5484,1.5485
EURCHF,20031007,131600,1.5486,1.5487,1.5485,1.5485
EURCHF,20031007,131700,1.5486,1.5486,1.5485,1.5485
EURCHF,20031007,131800,1.5486,1.5487,1.5485,1.5486
EURCHF,20031007,131900,1.5487,1.5488,1.5487,1.5488
EURCHF,20031007,132000,1.5487,1.5487,1.5486,1.5487
EURCHF,20031007,132100,1.5486,1.5487,1.5486,1.5487
EURCHF,20031007,132200,1.5486,1.5487,1.5486,1.5487
EURCHF,20031007,132300,1.5488,1.5488,1.5487,1.5488
EURCHF,20031007,132400,1.5487,1.5487,1.5486,1.5487
EURCHF,20031007,132500,1.5486,1.5486,1.5485,1.5486
EURCHF,20031007,132600,1.5487,1.5489,1.5487,1.5487
EURCHF,20031007,132700,1.5488,1.5489,1.5487,1.5488
EURCHF,20031007,132800,1.5489,1.5490,1.5488,1.5489
EURCHF,20031007,132900,1.5488,1.5488,1.5485,1.5486
EURCHF,20031007,133000,1.5487,1.5487,1.5485,1.5485
EURCHF,20031007,133100,1.5484,1.5484,1.5483,1.5484
EURCHF,20031007,133200,1.5485,1.5485,1.5484,1.5484
EURCHF,20031007,133300,1.5485,1.5486,1.5484,1.5486
EURCHF,20031007,133400,1.5487,1.5487,1.5484,1.5484
EURCHF,20031007,133500,1.5485,1.5486,1.5483,1.5486
EURCHF,20031007,133600,1.5485,1.5486,1.5484,1.5486
EURCHF,20031007,133700,1.5485,1.5486,1.5485,1.5485
EURCHF,20031007,133800,1.5486,1.5488,1.5486,1.5486
EURCHF,20031007,133900,1.5487,1.5489,1.5487,1.5487
EURCHF,20031007,134000,1.5486,1.5487,1.5486,1.5487
EURCHF,20031007,134100,1.5486,1.5487,1.5485,1.5487
EURCHF,20031007,134200,1.5486,1.5487,1.5485,1.5487
EURCHF,20031007,134300,1.5486,1.5488,1.5485,1.5487
EURCHF,20031007,134400,1.5488,1.5489,1.5487,1.5487
EURCHF,20031007,134500,1.5488,1.5489,1.5487,1.5487
EURCHF,20031007,134600,1.5486,1.5486,1.5484,1.5486
EURCHF,20031007,134700,1.5487,1.5487,1.5485,1.5486
EURCHF,20031007,134800,1.5485,1.5489,1.5485,1.5489
EURCHF,20031007,134900,1.5490,1.5491,1.5489,1.5491
EURCHF,20031007,135000,1.5492,1.5493,1.5491,1.5492
EURCHF,20031007,135100,1.5491,1.5492,1.5491,1.5491
EURCHF,20031007,135200,1.5492,1.5493,1.5492,1.5493
EURCHF,20031007,135300,1.5494,1.5494,1.5493,1.5493
EURCHF,20031007,135400,1.5492,1.5493,1.5492,1.5492
EURCHF,20031007,135500,1.5493,1.5493,1.5491,1.5492
EURCHF,20031007,135600,1.5491,1.5491,1.5490,1.5491
EURCHF,20031007,135700,1.5490,1.5491,1.5489,1.5490
EURCHF,20031007,135800,1.5489,1.5492,1.5489,1.5491
EURCHF,20031007,135900,1.5490,1.5492,1.5490,1.5492
EURCHF,20031007,140000,1.5491,1.5492,1.5491,1.5491
EURCHF,20031007,140100,1.5490,1.5491,1.5490,1.5491
EURCHF,20031007,140200,1.5490,1.5491,1.5489,1.5489
EURCHF,20031007,140300,1.5490,1.5492,1.5490,1.5492
EURCHF,20031007,140400,1.5491,1.5492,1.5490,1.5490
EURCHF,20031007,140500,1.5488,1.5489,1.5487,1.5489
EURCHF,20031007,140600,1.5490,1.5490,1.5488,1.5489
EURCHF,20031007,140700,1.5490,1.5490,1.5487,1.5489
EURCHF,20031007,140800,1.5490,1.5491,1.5489,1.5491
EURCHF,20031007,140900,1.5490,1.5492,1.5490,1.5491
EURCHF,20031007,141000,1.5492,1.5493,1.5491,1.5492
EURCHF,20031007,141100,1.5491,1.5491,1.5490,1.5491
EURCHF,20031007,141200,1.5492,1.5492,1.5490,1.5491
EURCHF,20031007,141300,1.5492,1.5492,1.5490,1.5490
EURCHF,20031007,141400,1.5491,1.5491,1.5490,1.5490
EURCHF,20031007,141500,1.5491,1.5491,1.5491,1.5491
EURCHF,20031007,141600,1.5490,1.5491,1.5490,1.5491
EURCHF,20031007,141700,1.5492,1.5492,1.5490,1.5490
EURCHF,20031007,141800,1.5491,1.5492,1.5491,1.5492
EURCHF,20031007,141900,1.5491,1.5491,1.5490,1.5491
EURCHF,20031007,142000,1.5490,1.5492,1.5490,1.5492
EURCHF,20031007,142100,1.5491,1.5491,1.5489,1.5491
EURCHF,20031007,142200,1.5492,1.5492,1.5491,1.5491
EURCHF,20031007,142300,1.5492,1.5494,1.5492,1.5493
EURCHF,20031007,142400,1.5492,1.5494,1.5492,1.5493
EURCHF,20031007,142500,1.5494,1.5494,1.5492,1.5492
EURCHF,20031007,142600,1.5493,1.5494,1.5493,1.5493
EURCHF,20031007,142700,1.5492,1.5493,1.5492,1.5492
EURCHF,20031007,142800,1.5493,1.5493,1.5492,1.5492
EURCHF,20031007,142900,1.5491,1.5493,1.5491,1.5493
EURCHF,20031007,143000,1.5492,1.5493,1.5492,1.5492
EURCHF,20031007,143100,1.5493,1.5493,1.5491,1.5493
EURCHF,20031007,143200,1.5492,1.5492,1.5490,1.5491
EURCHF,20031007,143300,1.5490,1.5491,1.5489,1.5489
EURCHF,20031007,143400,1.5490,1.5490,1.5490,1.5490
EURCHF,20031007,143500,1.5491,1.5492,1.5491,1.5492
EURCHF,20031007,143600,1.5493,1.5493,1.5490,1.5493
EURCHF,20031007,143700,1.5492,1.5493,1.5491,1.5493
EURCHF,20031007,143800,1.5491,1.5493,1.5491,1.5491
EURCHF,20031007,143900,1.5490,1.5492,1.5490,1.5492
EURCHF,20031007,144000,1.5493,1.5495,1.5493,1.5495
EURCHF,20031007,144100,1.5494,1.5495,1.5493,1.5493
EURCHF,20031007,144200,1.5494,1.5494,1.5492,1.5493
EURCHF,20031007,144300,1.5492,1.5493,1.5491,1.5491
EURCHF,20031007,144400,1.5492,1.5493,1.5491,1.5491
EURCHF,20031007,144500,1.5492,1.5492,1.5490,1.5491
EURCHF,20031007,144600,1.5492,1.5494,1.5492,1.5494
EURCHF,20031007,144700,1.5492,1.5493,1.5492,1.5492
EURCHF,20031007,144800,1.5493,1.5495,1.5493,1.5495
EURCHF,20031007,144900,1.5494,1.5494,1.5493,1.5494
EURCHF,20031007,145000,1.5493,1.5494,1.5493,1.5494
EURCHF,20031007,145100,1.5495,1.5496,1.5494,1.5495
EURCHF,20031007,145200,1.5496,1.5496,1.5494,1.5496
EURCHF,20031007,145300,1.5495,1.5496,1.5494,1.5494
EURCHF,20031007,145400,1.5495,1.5495,1.5494,1.5495
EURCHF,20031007,145500,1.5496,1.5497,1.5496,1.5496
EURCHF,20031007,145600,1.5497,1.5497,1.5495,1.5495
EURCHF,20031007,145700,1.5497,1.5497,1.5494,1.5495
EURCHF,20031007,145800,1.5496,1.5496,1.5493,1.5493
EURCHF,20031007,145900,1.5494,1.5495,1.5493,1.5494
EURCHF,20031007,150000,1.5493,1.5493,1.5492,1.5493
EURCHF,20031007,150100,1.5494,1.5494,1.5493,1.5493
EURCHF,20031007,150200,1.5492,1.5493,1.5491,1.5492
EURCHF,20031007,150300,1.5491,1.5492,1.5490,1.5490
EURCHF,20031007,150400,1.5491,1.5492,1.5489,1.5490
EURCHF,20031007,150500,1.5491,1.5492,1.5489,1.5492
EURCHF,20031007,150600,1.5493,1.5493,1.5492,1.5492
EURCHF,20031007,150700,1.5493,1.5493,1.5491,1.5492
EURCHF,20031007,150800,1.5493,1.5493,1.5492,1.5492
EURCHF,20031007,150900,1.5491,1.5492,1.5491,1.5492
EURCHF,20031007,151000,1.5491,1.5492,1.5490,1.5490
EURCHF,20031007,151100,1.5489,1.5490,1.5488,1.5488
EURCHF,20031007,151200,1.5487,1.5488,1.5486,1.5488
EURCHF,20031007,151300,1.5487,1.5488,1.5486,1.5487
EURCHF,20031007,151400,1.5486,1.5489,1.5486,1.5489
EURCHF,20031007,151500,1.5490,1.5491,1.5490,1.5491
EURCHF,20031007,151600,1.5492,1.5493,1.5492,1.5492
EURCHF,20031007,151700,1.5491,1.5492,1.5491,1.5491
EURCHF,20031007,151800,1.5492,1.5492,1.5490,1.5490
EURCHF,20031007,151900,1.5492,1.5492,1.5491,1.5491
EURCHF,20031007,152000,1.5490,1.5491,1.5490,1.5490
EURCHF,20031007,152100,1.5489,1.5490,1.5487,1.5487
EURCHF,20031007,152200,1.5486,1.5488,1.5486,1.5488
EURCHF,20031007,152300,1.5489,1.5489,1.5487,1.5488
EURCHF,20031007,152400,1.5489,1.5490,1.5488,1.5490
EURCHF,20031007,152500,1.5489,1.5490,1.5489,1.5490
EURCHF,20031007,152600,1.5489,1.5490,1.5488,1.5490
EURCHF,20031007,152700,1.5491,1.5491,1.5489,1.5491
EURCHF,20031007,152800,1.5490,1.5491,1.5489,1.5489
EURCHF,20031007,152900,1.5490,1.5490,1.5489,1.5489
EURCHF,20031007,153000,1.5488,1.5490,1.5487,1.5489
EURCHF,20031007,153100,1.5488,1.5490,1.5488,1.5489
EURCHF,20031007,153200,1.5490,1.5490,1.5489,1.5490
EURCHF,20031007,153300,1.5489,1.5491,1.5489,1.5491
EURCHF,20031007,153400,1.5493,1.5494,1.5492,1.5493
EURCHF,20031007,153500,1.5492,1.5494,1.5491,1.5493
EURCHF,20031007,153600,1.5494,1.5494,1.5493,1.5494
EURCHF,20031007,153700,1.5492,1.5493,1.5491,1.5492
EURCHF,20031007,153800,1.5491,1.5492,1.5490,1.5490
EURCHF,20031007,153900,1.5491,1.5491,1.5488,1.5488
EURCHF,20031007,154000,1.5487,1.5490,1.5487,1.5490
EURCHF,20031007,154100,1.5489,1.5490,1.5488,1.5489
EURCHF,20031007,154200,1.5490,1.5490,1.5487,1.5488
EURCHF,20031007,154300,1.5487,1.5488,1.5487,1.5487
EURCHF,20031007,154400,1.5488,1.5488,1.5487,1.5488
EURCHF,20031007,154500,1.5489,1.5490,1.5488,1.5490
EURCHF,20031007,154600,1.5489,1.5490,1.5488,1.5488
EURCHF,20031007,154700,1.5489,1.5491,1.5489,1.5490
EURCHF,20031007,154800,1.5489,1.5491,1.5489,1.5491
EURCHF,20031007,154900,1.5490,1.5491,1.5489,1.5489
EURCHF,20031007,155000,1.5488,1.5491,1.5488,1.5489
EURCHF,20031007,155100,1.5490,1.5490,1.5488,1.5490
EURCHF,20031007,155200,1.5489,1.5489,1.5488,1.5488
EURCHF,20031007,155300,1.5489,1.5490,1.5488,1.5489
EURCHF,20031007,155400,1.5488,1.5490,1.5487,1.5488
EURCHF,20031007,155500,1.5489,1.5489,1.5488,1.5488
EURCHF,20031007,155600,1.5489,1.5489,1.5487,1.5487
EURCHF,20031007,155700,1.5488,1.5488,1.5487,1.5487
EURCHF,20031007,155800,1.5486,1.5487,1.5486,1.5487
EURCHF,20031007,155900,1.5488,1.5488,1.5486,1.5487
EURCHF,20031007,160000,1.5488,1.5488,1.5487,1.5488
EURCHF,20031007,160100,1.5487,1.5489,1.5487,1.5488
EURCHF,20031007,160200,1.5489,1.5491,1.5489,1.5489
EURCHF,20031007,160300,1.5490,1.5490,1.5488,1.5489
EURCHF,20031007,160400,1.5490,1.5490,1.5488,1.5489
EURCHF,20031007,160500,1.5490,1.5490,1.5489,1.5490
EURCHF,20031007,160600,1.5489,1.5491,1.5489,1.5491
EURCHF,20031007,160700,1.5490,1.5490,1.5488,1.5488
EURCHF,20031007,160800,1.5487,1.5488,1.5487,1.5488
EURCHF,20031007,160900,1.5487,1.5487,1.5486,1.5486
EURCHF,20031007,161000,1.5487,1.5487,1.5483,1.5486
EURCHF,20031007,161100,1.5485,1.5485,1.5482,1.5482
EURCHF,20031007,161200,1.5481,1.5483,1.5481,1.5482
EURCHF,20031007,161300,1.5481,1.5483,1.5480,1.5480
EURCHF,20031007,161400,1.5481,1.5482,1.5481,1.5482
EURCHF,20031007,161500,1.5483,1.5483,1.5481,1.5481
EURCHF,20031007,161600,1.5482,1.5482,1.5481,1.5481
EURCHF,20031007,161700,1.5482,1.5483,1.5481,1.5483
EURCHF,20031007,161800,1.5482,1.5484,1.5482,1.5484
EURCHF,20031007,161900,1.5483,1.5483,1.5482,1.5482
EURCHF,20031007,162000,1.5483,1.5483,1.5482,1.5482
EURCHF,20031007,162100,1.5481,1.5481,1.5480,1.5480
EURCHF,20031007,162200,1.5481,1.5481,1.5479,1.5479
EURCHF,20031007,162300,1.5480,1.5481,1.5480,1.5481
EURCHF,20031007,162400,1.5482,1.5482,1.5480,1.5480
EURCHF,20031007,162500,1.5479,1.5480,1.5479,1.5479
EURCHF,20031007,162600,1.5480,1.5480,1.5478,1.5478
EURCHF,20031007,162700,1.5479,1.5479,1.5473,1.5473
EURCHF,20031007,162800,1.5472,1.5472,1.5468,1.5468
EURCHF,20031007,162900,1.5467,1.5471,1.5467,1.5471
EURCHF,20031007,163000,1.5470,1.5472,1.5470,1.5472
EURCHF,20031007,163100,1.5471,1.5471,1.5470,1.5471
EURCHF,20031007,163200,1.5472,1.5474,1.5471,1.5474
EURCHF,20031007,163300,1.5473,1.5475,1.5473,1.5473
EURCHF,20031007,163400,1.5474,1.5474,1.5473,1.5473
EURCHF,20031007,163500,1.5474,1.5474,1.5472,1.5473
EURCHF,20031007,163600,1.5474,1.5475,1.5473,1.5473
EURCHF,20031007,163700,1.5472,1.5475,1.5472,1.5474
EURCHF,20031007,163800,1.5473,1.5474,1.5472,1.5474
EURCHF,20031007,163900,1.5475,1.5475,1.5474,1.5474
EURCHF,20031007,164000,1.5475,1.5476,1.5475,1.5475
EURCHF,20031007,164100,1.5476,1.5476,1.5475,1.5475
EURCHF,20031007,164200,1.5476,1.5476,1.5473,1.5474
EURCHF,20031007,164300,1.5475,1.5475,1.5474,1.5474
EURCHF,20031007,164400,1.5473,1.5474,1.5473,1.5474
EURCHF,20031007,164500,1.5475,1.5475,1.5473,1.5475
EURCHF,20031007,164600,1.5474,1.5475,1.5474,1.5474
EURCHF,20031007,164700,1.5475,1.5475,1.5473,1.5474
EURCHF,20031007,164800,1.5473,1.5474,1.5472,1.5473
EURCHF,20031007,164900,1.5472,1.5472,1.5471,1.5471
EURCHF,20031007,165000,1.5472,1.5473,1.5472,1.5472
EURCHF,20031007,165100,1.5473,1.5473,1.5472,1.5472
EURCHF,20031007,165200,1.5471,1.5471,1.5470,1.5470
EURCHF,20031007,165300,1.5471,1.5471,1.5469,1.5469
EURCHF,20031007,165400,1.5468,1.5469,1.5467,1.5468
EURCHF,20031007,165500,1.5469,1.5470,1.5469,1.5469
EURCHF,20031007,165600,1.5470,1.5471,1.5469,1.5469
EURCHF,20031007,165700,1.5470,1.5470,1.5468,1.5468
EURCHF,20031007,165800,1.5469,1.5470,1.5469,1.5470
EURCHF,20031007,165900,1.5468,1.5470,1.5468,1.5470
EURCHF,20031007,170000,1.5471,1.5471,1.5470,1.5470
EURCHF,20031007,170100,1.5471,1.5472,1.5469,1.5472
EURCHF,20031007,170200,1.5471,1.5472,1.5471,1.5472
EURCHF,20031007,170300,1.5473,1.5475,1.5471,1.5475
EURCHF,20031007,170400,1.5476,1.5477,1.5474,1.5474
EURCHF,20031007,170500,1.5475,1.5475,1.5473,1.5474
EURCHF,20031007,170600,1.5469,1.5472,1.5469,1.5472
EURCHF,20031007,170700,1.5471,1.5472,1.5470,1.5470
EURCHF,20031007,170800,1.5471,1.5473,1.5471,1.5472
EURCHF,20031007,170900,1.5471,1.5472,1.5471,1.5472
EURCHF,20031007,171000,1.5471,1.5474,1.5471,1.5473
EURCHF,20031007,171100,1.5474,1.5475,1.5474,1.5474
EURCHF,20031007,171200,1.5473,1.5474,1.5472,1.5473
EURCHF,20031007,171300,1.5474,1.5475,1.5473,1.5474
EURCHF,20031007,171400,1.5475,1.5478,1.5473,1.5478
EURCHF,20031007,171500,1.5475,1.5477,1.5475,1.5477
EURCHF,20031007,171600,1.5478,1.5479,1.5478,1.5478
EURCHF,20031007,171700,1.5477,1.5478,1.5477,1.5478
EURCHF,20031007,171800,1.5477,1.5479,1.5475,1.5477
EURCHF,20031007,171900,1.5476,1.5477,1.5475,1.5477
EURCHF,20031007,172000,1.5476,1.5476,1.5473,1.5475
EURCHF,20031007,172100,1.5474,1.5474,1.5473,1.5473
EURCHF,20031007,172200,1.5474,1.5476,1.5474,1.5476
EURCHF,20031007,172300,1.5475,1.5475,1.5474,1.5474
EURCHF,20031007,172400,1.5475,1.5476,1.5474,1.5474
EURCHF,20031007,172500,1.5475,1.5475,1.5474,1.5474
EURCHF,20031007,172600,1.5475,1.5475,1.5474,1.5475
EURCHF,20031007,172700,1.5476,1.5477,1.5476,1.5477
EURCHF,20031007,172800,1.5478,1.5480,1.5477,1.5477
EURCHF,20031007,172900,1.5478,1.5478,1.5477,1.5478
EURCHF,20031007,173000,1.5477,1.5479,1.5477,1.5478
EURCHF,20031007,173100,1.5477,1.5479,1.5477,1.5479
EURCHF,20031007,173200,1.5478,1.5481,1.5478,1.5481
EURCHF,20031007,173300,1.5480,1.5481,1.5480,1.5480
EURCHF,20031007,173400,1.5481,1.5481,1.5480,1.5481
EURCHF,20031007,173500,1.5480,1.5481,1.5480,1.5481
EURCHF,20031007,173600,1.5482,1.5484,1.5482,1.5483
EURCHF,20031007,173700,1.5482,1.5482,1.5481,1.5482
EURCHF,20031007,173800,1.5483,1.5483,1.5481,1.5482
EURCHF,20031007,173900,1.5481,1.5482,1.5481,1.5482
EURCHF,20031007,174000,1.5483,1.5483,1.5481,1.5481
EURCHF,20031007,174100,1.5480,1.5482,1.5480,1.5481
EURCHF,20031007,174200,1.5480,1.5481,1.5479,1.5479
EURCHF,20031007,174300,1.5480,1.5482,1.5477,1.5477
EURCHF,20031007,174400,1.5479,1.5479,1.5477,1.5477
EURCHF,20031007,174500,1.5478,1.5478,1.5476,1.5476
EURCHF,20031007,174600,1.5475,1.5476,1.5475,1.5475
EURCHF,20031007,174700,1.5476,1.5477,1.5476,1.5477
EURCHF,20031007,174800,1.5476,1.5476,1.5474,1.5475
EURCHF,20031007,174900,1.5474,1.5478,1.5474,1.5477
EURCHF,20031007,175000,1.5476,1.5478,1.5476,1.5477
EURCHF,20031007,175100,1.5476,1.5479,1.5476,1.5479
EURCHF,20031007,175200,1.5478,1.5478,1.5477,1.5478
EURCHF,20031007,175300,1.5477,1.5477,1.5475,1.5476
EURCHF,20031007,175400,1.5477,1.5477,1.5476,1.5477
EURCHF,20031007,175500,1.5476,1.5476,1.5476,1.5476
EURCHF,20031007,175600,1.5477,1.5479,1.5477,1.5477
EURCHF,20031007,175700,1.5478,1.5478,1.5476,1.5477
EURCHF,20031007,175800,1.5478,1.5478,1.5477,1.5477
EURCHF,20031007,175900,1.5478,1.5478,1.5475,1.5476
EURCHF,20031007,180000,1.5477,1.5477,1.5476,1.5477
EURCHF,20031007,180100,1.5476,1.5479,1.5476,1.5478
EURCHF,20031007,180200,1.5476,1.5476,1.5474,1.5475
EURCHF,20031007,180300,1.5476,1.5477,1.5474,1.5477
EURCHF,20031007,180400,1.5478,1.5478,1.5476,1.5476
EURCHF,20031007,180500,1.5478,1.5478,1.5474,1.5474
EURCHF,20031007,180600,1.5473,1.5475,1.5473,1.5475
EURCHF,20031007,180700,1.5474,1.5474,1.5472,1.5472
EURCHF,20031007,180800,1.5471,1.5472,1.5471,1.5472
EURCHF,20031007,180900,1.5471,1.5471,1.5470,1.5471
EURCHF,20031007,181000,1.5470,1.5471,1.5470,1.5470
EURCHF,20031007,181100,1.5471,1.5471,1.5470,1.5470
EURCHF,20031007,181200,1.5471,1.5471,1.5468,1.5468
EURCHF,20031007,181300,1.5469,1.5470,1.5468,1.5470
EURCHF,20031007,181400,1.5469,1.5470,1.5469,1.5469
EURCHF,20031007,181500,1.5470,1.5471,1.5470,1.5471
EURCHF,20031007,181600,1.5470,1.5472,1.5470,1.5471
EURCHF,20031007,181700,1.5472,1.5472,1.5471,1.5472
EURCHF,20031007,181800,1.5471,1.5472,1.5471,1.5472
EURCHF,20031007,181900,1.5471,1.5471,1.5469,1.5470
EURCHF,20031007,182000,1.5471,1.5471,1.5469,1.5469
EURCHF,20031007,182100,1.5470,1.5471,1.5469,1.5469
EURCHF,20031007,182200,1.5470,1.5470,1.5469,1.5469
EURCHF,20031007,182300,1.5470,1.5470,1.5469,1.5470
EURCHF,20031007,182400,1.5469,1.5470,1.5468,1.5470
EURCHF,20031007,182500,1.5469,1.5470,1.5469,1.5470
EURCHF,20031007,182600,1.5471,1.5471,1.5471,1.5471
EURCHF,20031007,182700,1.5470,1.5471,1.5470,1.5471
EURCHF,20031007,182800,1.5472,1.5472,1.5470,1.5470
EURCHF,20031007,182900,1.5471,1.5473,1.5471,1.5472
EURCHF,20031007,183000,1.5473,1.5478,1.5473,1.5478
EURCHF,20031007,183100,1.5477,1.5478,1.5476,1.5477
EURCHF,20031007,183200,1.5476,1.5476,1.5475,1.5476
EURCHF,20031007,183300,1.5475,1.5475,1.5473,1.5473
EURCHF,20031007,183400,1.5474,1.5474,1.5472,1.5472
EURCHF,20031007,183600,1.5473,1.5473,1.5473,1.5473
EURCHF,20031007,183700,1.5472,1.5472,1.5472,1.5472
EURCHF,20031007,183800,1.5473,1.5473,1.5472,1.5473
EURCHF,20031007,183900,1.5472,1.5472,1.5472,1.5472
EURCHF,20031007,184000,1.5473,1.5474,1.5472,1.5473
EURCHF,20031007,184100,1.5472,1.5473,1.5471,1.5471
EURCHF,20031007,184200,1.5472,1.5473,1.5472,1.5473
EURCHF,20031007,184300,1.5472,1.5472,1.5471,1.5472
EURCHF,20031007,184400,1.5471,1.5472,1.5471,1.5472
EURCHF,20031007,184500,1.5473,1.5478,1.5473,1.5478
EURCHF,20031007,184600,1.5479,1.5479,1.5478,1.5478
EURCHF,20031007,184700,1.5479,1.5480,1.5478,1.5478
EURCHF,20031007,184800,1.5479,1.5480,1.5479,1.5480
EURCHF,20031007,184900,1.5479,1.5480,1.5479,1.5479
EURCHF,20031007,185000,1.5478,1.5480,1.5478,1.5479
EURCHF,20031007,185100,1.5480,1.5482,1.5480,1.5481
EURCHF,20031007,185200,1.5482,1.5482,1.5481,1.5481
EURCHF,20031007,185300,1.5480,1.5480,1.5480,1.5480
EURCHF,20031007,185400,1.5481,1.5482,1.5481,1.5481
EURCHF,20031007,185500,1.5480,1.5481,1.5480,1.5481
EURCHF,20031007,185600,1.5480,1.5481,1.5479,1.5480
EURCHF,20031007,185700,1.5481,1.5481,1.5480,1.5481
EURCHF,20031007,185800,1.5480,1.5481,1.5480,1.5480
EURCHF,20031007,185900,1.5479,1.5480,1.5479,1.5480
EURCHF,20031007,190000,1.5481,1.5482,1.5481,1.5481
EURCHF,20031007,190100,1.5482,1.5484,1.5482,1.5483
EURCHF,20031007,190200,1.5484,1.5484,1.5481,1.5481
EURCHF,20031007,190300,1.5480,1.5481,1.5480,1.5480
EURCHF,20031007,190400,1.5479,1.5480,1.5479,1.5480
EURCHF,20031007,190500,1.5481,1.5481,1.5479,1.5479
EURCHF,20031007,190600,1.5480,1.5480,1.5479,1.5479
EURCHF,20031007,190700,1.5480,1.5480,1.5479,1.5479
EURCHF,20031007,190800,1.5480,1.5480,1.5480,1.5480
EURCHF,20031007,190900,1.5479,1.5480,1.5478,1.5479
EURCHF,20031007,191000,1.5480,1.5480,1.5476,1.5476
EURCHF,20031007,191100,1.5475,1.5477,1.5475,1.5477
EURCHF,20031007,191200,1.5476,1.5477,1.5476,1.5476
EURCHF,20031007,191300,1.5477,1.5477,1.5476,1.5477
EURCHF,20031007,191400,1.5476,1.5476,1.5475,1.5476
EURCHF,20031007,191500,1.5477,1.5481,1.5477,1.5480
EURCHF,20031007,191600,1.5479,1.5479,1.5478,1.5478
EURCHF,20031007,192000,1.5479,1.5479,1.5479,1.5479
EURCHF,20031007,192100,1.5480,1.5481,1.5480,1.5480
EURCHF,20031007,192200,1.5479,1.5479,1.5478,1.5478
EURCHF,20031007,192300,1.5479,1.5480,1.5479,1.5480
EURCHF,20031007,192400,1.5479,1.5480,1.5478,1.5479
EURCHF,20031007,192500,1.5480,1.5480,1.5479,1.5479
EURCHF,20031007,192700,1.5480,1.5480,1.5478,1.5480
EURCHF,20031007,192800,1.5479,1.5480,1.5479,1.5479
EURCHF,20031007,192900,1.5480,1.5481,1.5479,1.5480
EURCHF,20031007,193000,1.5479,1.5479,1.5478,1.5479
EURCHF,20031007,193100,1.5480,1.5480,1.5478,1.5478
EURCHF,20031007,193200,1.5477,1.5479,1.5477,1.5479
EURCHF,20031007,193300,1.5480,1.5480,1.5478,1.5479
EURCHF,20031007,193400,1.5478,1.5478,1.5478,1.5478
EURCHF,20031007,193500,1.5479,1.5480,1.5478,1.5480
EURCHF,20031007,193600,1.5479,1.5479,1.5478,1.5478
EURCHF,20031007,193700,1.5477,1.5477,1.5475,1.5476
EURCHF,20031007,193800,1.5475,1.5476,1.5475,1.5475
EURCHF,20031007,193900,1.5476,1.5477,1.5476,1.5477
EURCHF,20031007,194000,1.5476,1.5477,1.5476,1.5477
EURCHF,20031007,194100,1.5476,1.5476,1.5476,1.5476
EURCHF,20031007,194200,1.5477,1.5477,1.5476,1.5476
EURCHF,20031007,194300,1.5477,1.5477,1.5476,1.5477
EURCHF,20031007,194400,1.5476,1.5477,1.5476,1.5477
EURCHF,20031007,194500,1.5476,1.5477,1.5475,1.5475
EURCHF,20031007,194600,1.5476,1.5477,1.5476,1.5477
EURCHF,20031007,194700,1.5476,1.5476,1.5476,1.5476
EURCHF,20031007,194900,1.5477,1.5477,1.5475,1.5475
EURCHF,20031007,195000,1.5476,1.5477,1.5476,1.5477
EURCHF,20031007,195100,1.5478,1.5478,1.5477,1.5477
EURCHF,20031007,195200,1.5478,1.5478,1.5477,1.5477
EURCHF,20031007,195300,1.5478,1.5478,1.5477,1.5477
EURCHF,20031007,195400,1.5476,1.5477,1.5476,1.5476
EURCHF,20031007,195500,1.5477,1.5477,1.5476,1.5477
EURCHF,20031007,195600,1.5476,1.5477,1.5476,1.5476
EURCHF,20031007,195700,1.5477,1.5477,1.5476,1.5476
EURCHF,20031007,195800,1.5477,1.5479,1.5477,1.5479
EURCHF,20031007,195900,1.5478,1.5478,1.5477,1.5478
EURCHF,20031007,200000,1.5477,1.5477,1.5477,1.5477
EURCHF,20031007,200100,1.5476,1.5477,1.5476,1.5477
EURCHF,20031007,200200,1.5478,1.5478,1.5478,1.5478
EURCHF,20031007,200300,1.5477,1.5477,1.5477,1.5477
EURCHF,20031007,200400,1.5478,1.5480,1.5478,1.5479
EURCHF,20031007,200500,1.5480,1.5480,1.5479,1.5479
EURCHF,20031007,200600,1.5478,1.5478,1.5478,1.5478
EURCHF,20031007,200800,1.5479,1.5479,1.5478,1.5478
EURCHF,20031007,200900,1.5479,1.5479,1.5478,1.5479
EURCHF,20031007,201000,1.5478,1.5479,1.5478,1.5479
EURCHF,20031007,201100,1.5480,1.5480,1.5480,1.5480
EURCHF,20031007,201200,1.5479,1.5480,1.5479,1.5480
EURCHF,20031007,201300,1.5479,1.5479,1.5476,1.5477
EURCHF,20031007,201400,1.5476,1.5476,1.5475,1.5476
EURCHF,20031007,201500,1.5477,1.5478,1.5477,1.5477
EURCHF,20031007,201600,1.5478,1.5478,1.5478,1.5478
EURCHF,20031007,201700,1.5479,1.5479,1.5478,1.5478
EURCHF,20031007,201800,1.5479,1.5479,1.5478,1.5479
EURCHF,20031007,201900,1.5480,1.5480,1.5480,1.5480
EURCHF,20031007,202000,1.5481,1.5483,1.5481,1.5483
EURCHF,20031007,202100,1.5482,1.5482,1.5480,1.5481
EURCHF,20031007,202200,1.5480,1.5481,1.5480,1.5481
EURCHF,20031007,202300,1.5480,1.5481,1.5479,1.5479
EURCHF,20031007,202400,1.5478,1.5478,1.5477,1.5477
EURCHF,20031007,202500,1.5478,1.5478,1.5478,1.5478
EURCHF,20031007,202700,1.5479,1.5479,1.5477,1.5477
EURCHF,20031007,202800,1.5478,1.5479,1.5478,1.5478
EURCHF,20031007,202900,1.5477,1.5480,1.5477,1.5480
EURCHF,20031007,203100,1.5479,1.5480,1.5479,1.5480
EURCHF,20031007,203300,1.5481,1.5482,1.5481,1.5481
EURCHF,20031007,203400,1.5480,1.5480,1.5479,1.5480
EURCHF,20031007,203500,1.5479,1.5479,1.5479,1.5479
EURCHF,20031007,203600,1.5480,1.5480,1.5480,1.5480
EURCHF,20031007,203700,1.5479,1.5479,1.5479,1.5479
EURCHF,20031007,203800,1.5480,1.5481,1.5480,1.5481
EURCHF,20031007,203900,1.5480,1.5480,1.5479,1.5480
EURCHF,20031007,204000,1.5479,1.5480,1.5479,1.5480
EURCHF,20031007,204100,1.5479,1.5479,1.5477,1.5477
EURCHF,20031007,204200,1.5478,1.5478,1.5477,1.5477
EURCHF,20031007,204300,1.5476,1.5476,1.5475,1.5475
EURCHF,20031007,204400,1.5476,1.5478,1.5476,1.5477
EURCHF,20031007,204500,1.5478,1.5480,1.5478,1.5479
EURCHF,20031007,204600,1.5480,1.5480,1.5479,1.5480
EURCHF,20031007,204700,1.5479,1.5480,1.5479,1.5479
EURCHF,20031007,204800,1.5480,1.5480,1.5479,1.5480
EURCHF,20031007,204900,1.5481,1.5481,1.5480,1.5481
EURCHF,20031007,205000,1.5480,1.5482,1.5480,1.5481
EURCHF,20031007,205100,1.5480,1.5482,1.5480,1.5482
EURCHF,20031007,205200,1.5483,1.5483,1.5482,1.5482
EURCHF,20031007,205300,1.5481,1.5481,1.5481,1.5481
EURCHF,20031007,205400,1.5482,1.5483,1.5482,1.5483
EURCHF,20031007,205500,1.5482,1.5483,1.5482,1.5482
EURCHF,20031007,205600,1.5483,1.5483,1.5480,1.5481
EURCHF,20031007,205700,1.5480,1.5481,1.5480,1.5481
EURCHF,20031007,205800,1.5482,1.5482,1.5481,1.5482
EURCHF,20031007,205900,1.5481,1.5482,1.5481,1.5482
EURCHF,20031007,210000,1.5481,1.5482,1.5480,1.5481
EURCHF,20031007,210100,1.5482,1.5482,1.5482,1.5482
EURCHF,20031007,210200,1.5481,1.5481,1.5481,1.5481
EURCHF,20031007,210300,1.5482,1.5483,1.5482,1.5483
EURCHF,20031007,210400,1.5484,1.5484,1.5483,1.5483
EURCHF,20031007,210500,1.5482,1.5483,1.5482,1.5482
EURCHF,20031007,210600,1.5483,1.5483,1.5483,1.5483
EURCHF,20031007,210800,1.5482,1.5482,1.5482,1.5482
EURCHF,20031007,210900,1.5483,1.5483,1.5483,1.5483
EURCHF,20031007,211000,1.5482,1.5482,1.5482,1.5482
EURCHF,20031007,211100,1.5483,1.5483,1.5483,1.5483
EURCHF,20031007,211200,1.5484,1.5485,1.5484,1.5484
EURCHF,20031007,211300,1.5483,1.5484,1.5483,1.5484
EURCHF,20031007,211400,1.5483,1.5484,1.5483,1.5484
EURCHF,20031007,211500,1.5485,1.5485,1.5485,1.5485
EURCHF,20031007,211600,1.5484,1.5486,1.5484,1.5486
EURCHF,20031007,211700,1.5485,1.5486,1.5485,1.5486
EURCHF,20031007,211800,1.5485,1.5485,1.5485,1.5485
EURCHF,20031007,212000,1.5486,1.5486,1.5485,1.5485
EURCHF,20031007,212200,1.5486,1.5486,1.5485,1.5486
EURCHF,20031007,212400,1.5487,1.5488,1.5487,1.5488
EURCHF,20031007,212500,1.5487,1.5487,1.5487,1.5487
EURCHF,20031007,212600,1.5486,1.5486,1.5486,1.5486
EURCHF,20031007,212700,1.5487,1.5487,1.5487,1.5487
EURCHF,20031007,212800,1.5488,1.5488,1.5487,1.5488
EURCHF,20031007,212900,1.5489,1.5489,1.5488,1.5488
EURCHF,20031007,213000,1.5486,1.5487,1.5484,1.5484
EURCHF,20031007,213100,1.5485,1.5485,1.5483,1.5483
EURCHF,20031007,213400,1.5482,1.5483,1.5482,1.5482
EURCHF,20031007,213500,1.5483,1.5484,1.5482,1.5484
EURCHF,20031007,213900,1.5485,1.5485,1.5485,1.5485
EURCHF,20031007,214000,1.5484,1.5485,1.5484,1.5485
EURCHF,20031007,214100,1.5484,1.5486,1.5484,1.5486
EURCHF,20031007,214200,1.5485,1.5485,1.5484,1.5485
EURCHF,20031007,214300,1.5487,1.5489,1.5485,1.5487
EURCHF,20031007,214400,1.5488,1.5488,1.5487,1.5488
EURCHF,20031007,214500,1.5487,1.5488,1.5487,1.5488
EURCHF,20031007,214600,1.5487,1.5487,1.5487,1.5487
EURCHF,20031007,214700,1.5488,1.5488,1.5488,1.5488
EURCHF,20031007,214900,1.5487,1.5488,1.5487,1.5487
EURCHF,20031007,215000,1.5488,1.5489,1.5488,1.5489
EURCHF,20031007,215100,1.5488,1.5488,1.5487,1.5488
EURCHF,20031007,215200,1.5487,1.5488,1.5487,1.5488
EURCHF,20031007,215300,1.5489,1.5489,1.5489,1.5489
EURCHF,20031007,215400,1.5488,1.5489,1.5488,1.5488
EURCHF,20031007,215500,1.5489,1.5489,1.5488,1.5488
EURCHF,20031007,215600,1.5487,1.5487,1.5487,1.5487
EURCHF,20031007,215700,1.5488,1.5488,1.5488,1.5488
EURCHF,20031007,220100,1.5487,1.5487,1.5487,1.5487
EURCHF,20031007,220500,1.5486,1.5486,1.5486,1.5486
EURCHF,20031007,220600,1.5485,1.5486,1.5485,1.5486
EURCHF,20031007,220800,1.5485,1.5485,1.5485,1.5485
EURCHF,20031007,220900,1.5484,1.5484,1.5484,1.5484
EURCHF,20031007,221000,1.5483,1.5483,1.5483,1.5483
EURCHF,20031007,221200,1.5484,1.5485,1.5484,1.5484
EURCHF,20031007,221400,1.5485,1.5485,1.5485,1.5485
EURCHF,20031007,221500,1.5484,1.5484,1.5483,1.5483
EURCHF,20031007,221600,1.5484,1.5484,1.5481,1.5481
EURCHF,20031007,221700,1.5482,1.5482,1.5482,1.5482
EURCHF,20031007,221800,1.5481,1.5481,1.5481,1.5481
EURCHF,20031007,221900,1.5482,1.5482,1.5481,1.5481
EURCHF,20031007,222000,1.5482,1.5483,1.5482,1.5483
EURCHF,20031007,222100,1.5482,1.5483,1.5482,1.5482
EURCHF,20031007,222200,1.5481,1.5482,1.5481,1.5482
EURCHF,20031007,222300,1.5481,1.5481,1.5481,1.5481
EURCHF,20031007,222400,1.5482,1.5482,1.5482,1.5482
EURCHF,20031007,222500,1.5483,1.5483,1.5483,1.5483
EURCHF,20031007,222600,1.5482,1.5482,1.5482,1.5482
EURCHF,20031007,223000,1.5483,1.5483,1.5482,1.5482
EURCHF,20031007,223100,1.5483,1.5483,1.5483,1.5483
EURCHF,20031007,223600,1.5483,1.5483,1.5483,1.5483
EURCHF,20031007,223700,1.5484,1.5484,1.5482,1.5483
EURCHF,20031007,223900,1.5484,1.5484,1.5484,1.5484
EURCHF,20031007,224100,1.5483,1.5484,1.5483,1.5484
EURCHF,20031007,224200,1.5483,1.5483,1.5483,1.5483
EURCHF,20031007,224300,1.5482,1.5482,1.5482,1.5482
EURCHF,20031007,224500,1.5481,1.5481,1.5481,1.5481
EURCHF,20031007,224600,1.5482,1.5483,1.5482,1.5483
EURCHF,20031007,224700,1.5482,1.5482,1.5482,1.5482
EURCHF,20031007,224800,1.5483,1.5483,1.5483,1.5483
EURCHF,20031007,224900,1.5484,1.5484,1.5483,1.5483
EURCHF,20031007,225000,1.5482,1.5482,1.5482,1.5482
EURCHF,20031007,225100,1.5483,1.5483,1.5481,1.5481
EURCHF,20031007,225200,1.5482,1.5483,1.5482,1.5482
EURCHF,20031007,225300,1.5483,1.5483,1.5483,1.5483
EURCHF,20031007,225400,1.5482,1.5483,1.5482,1.5483
EURCHF,20031007,225500,1.5482,1.5483,1.5482,1.5482
EURCHF,20031007,225600,1.5483,1.5483,1.5483,1.5483
EURCHF,20031007,225700,1.5482,1.5482,1.5481,1.5481
EURCHF,20031007,225800,1.5480,1.5481,1.5480,1.5481
EURCHF,20031007,225900,1.5482,1.5482,1.5482,1.5482
EURCHF,20031007,230200,1.5483,1.5483,1.5483,1.5483
EURCHF,20031007,230300,1.5482,1.5482,1.5481,1.5481
EURCHF,20031007,230400,1.5482,1.5482,1.5481,1.5482
EURCHF,20031007,230500,1.5481,1.5481,1.5481,1.5481
EURCHF,20031007,230600,1.5480,1.5482,1.5480,1.5482
EURCHF,20031007,230700,1.5481,1.5482,1.5481,1.5482
EURCHF,20031007,230800,1.5481,1.5481,1.5481,1.5481
EURCHF,20031007,230900,1.5482,1.5482,1.5481,1.5482
EURCHF,20031007,231000,1.5481,1.5481,1.5481,1.5481
EURCHF,20031007,231200,1.5480,1.5480,1.5480,1.5480
EURCHF,20031007,231300,1.5481,1.5481,1.5480,1.5480
EURCHF,20031007,231400,1.5479,1.5479,1.5478,1.5479
EURCHF,20031007,231500,1.5480,1.5481,1.5480,1.5480
EURCHF,20031007,231600,1.5479,1.5479,1.5478,1.5479
EURCHF,20031007,231700,1.5480,1.5480,1.5480,1.5480
EURCHF,20031007,231800,1.5479,1.5479,1.5479,1.5479
EURCHF,20031007,232000,1.5480,1.5480,1.5479,1.5479
EURCHF,20031007,232100,1.5480,1.5480,1.5480,1.5480
EURCHF,20031007,232200,1.5481,1.5481,1.5481,1.5481
EURCHF,20031007,232300,1.5480,1.5481,1.5480,1.5480
EURCHF,20031007,232400,1.5481,1.5481,1.5479,1.5479
EURCHF,20031007,232500,1.5480,1.5481,1.5480,1.5481
EURCHF,20031007,232600,1.5480,1.5480,1.5480,1.5480
EURCHF,20031007,232800,1.5479,1.5480,1.5479,1.5480
EURCHF,20031007,232900,1.5479,1.5480,1.5479,1.5480
EURCHF,20031007,233000,1.5481,1.5481,1.5481,1.5481
EURCHF,20031007,233200,1.5480,1.5480,1.5480,1.5480
EURCHF,20031007,233700,1.5480,1.5480,1.5480,1.5480
EURCHF,20031007,233900,1.5479,1.5479,1.5477,1.5477
EURCHF,20031007,234100,1.5476,1.5476,1.5475,1.5476
EURCHF,20031007,234200,1.5475,1.5476,1.5475,1.5476
EURCHF,20031007,234700,1.5476,1.5476,1.5476,1.5476
EURCHF,20031007,234800,1.5475,1.5475,1.5475,1.5475
EURCHF,20031007,235200,1.5476,1.5476,1.5476,1.5476
EURCHF,20031007,235400,1.5477,1.5477,1.5477,1.5477
EURCHF,20031007,235500,1.5478,1.5478,1.5478,1.5478
EURCHF,20031007,235700,1.5479,1.5479,1.5479,1.5479
EURCHF,20031007,235800,1.5480,1.5480,1.5480,1.5480
EURCHF,20031008,000000,1.5479,1.5480,1.5479,1.5480
EURJPY,20031007,000300,129.93,129.93,129.93,129.93
EURJPY,20031007,000400,129.94,129.94,129.94,129.94
EURJPY,20031007,000500,129.93,129.93,129.92,129.93
EURJPY,20031007,000600,129.94,129.94,129.94,129.94
EURJPY,20031007,000700,129.93,129.93,129.93,129.93
EURJPY,20031007,000900,129.94,129.94,129.92,129.92
EURJPY,20031007,001200,129.93,129.93,129.93,129.93
EURJPY,20031007,001300,129.94,129.96,129.94,129.94
EURJPY,20031007,001400,129.95,129.98,129.95,129.98
EURJPY,20031007,001500,129.97,129.98,129.97,129.98
EURJPY,20031007,001700,129.99,130.01,129.98,130.01
EURJPY,20031007,001800,130.02,130.04,130.02,130.02
EURJPY,20031007,002000,130.01,130.01,130.01,130.01
EURJPY,20031007,002500,130.01,130.01,129.97,129.97
EURJPY,20031007,002600,129.96,129.96,129.96,129.96
EURJPY,20031007,002800,129.95,129.95,129.95,129.95
EURJPY,20031007,003000,129.96,129.96,129.96,129.96
EURJPY,20031007,003100,129.95,129.95,129.95,129.95
EURJPY,20031007,003200,129.96,129.96,129.96,129.96
EURJPY,20031007,003300,129.95,129.96,129.94,129.96
EURJPY,20031007,003400,129.95,129.95,129.95,129.95
EURJPY,20031007,003700,129.96,129.96,129.96,129.96
EURJPY,20031007,003800,129.97,129.97,129.97,129.97
EURJPY,20031007,004100,129.98,129.98,129.97,129.97
EURJPY,20031007,004300,129.96,129.96,129.96,129.96
EURJPY,20031007,004400,129.97,129.97,129.97,129.97
EURJPY,20031007,004600,129.96,129.96,129.96,129.96
EURJPY,20031007,004900,129.97,129.97,129.96,129.96
EURJPY,20031007,005000,129.97,129.97,129.97,129.97
EURJPY,20031007,005200,129.98,129.99,129.98,129.99
EURJPY,20031007,005300,129.98,129.99,129.97,129.99
EURJPY,20031007,005400,129.98,129.98,129.98,129.98
EURJPY,20031007,005500,129.99,129.99,129.98,129.99
EURJPY,20031007,005600,130.00,130.02,130.00,130.00
EURJPY,20031007,005700,129.99,129.99,129.96,129.97
EURJPY,20031007,005800,129.98,129.98,129.97,129.97
EURJPY,20031007,005900,129.98,129.98,129.96,129.96
EURJPY,20031007,010100,129.97,129.97,129.97,129.97
EURJPY,20031007,010200,129.98,130.00,129.98,129.99
EURJPY,20031007,010400,130.00,130.00,130.00,130.00
EURJPY,20031007,010500,129.99,129.99,129.98,129.98
EURJPY,20031007,010700,129.97,129.97,129.97,129.97
EURJPY,20031007,010900,129.96,129.96,129.96,129.96
EURJPY,20031007,011100,129.95,129.95,129.95,129.95
EURJPY,20031007,011200,129.96,129.96,129.96,129.96
EURJPY,20031007,011300,129.97,129.97,129.97,129.97
EURJPY,20031007,011400,129.98,129.98,129.98,129.98
EURJPY,20031007,011500,129.97,129.98,129.97,129.97
EURJPY,20031007,011700,129.96,129.98,129.96,129.98
EURJPY,20031007,011900,129.99,129.99,129.98,129.98
EURJPY,20031007,012000,129.99,129.99,129.99,129.99
EURJPY,20031007,012200,130.00,130.02,130.00,130.02
EURJPY,20031007,012300,130.01,130.01,130.00,130.00
EURJPY,20031007,012400,130.01,130.02,130.01,130.02
EURJPY,20031007,012500,130.03,130.03,130.03,130.03
EURJPY,20031007,012600,130.02,130.02,130.01,130.02
EURJPY,20031007,012700,130.03,130.05,130.03,130.04
EURJPY,20031007,012800,130.03,130.03,130.03,130.03
EURJPY,20031007,013100,130.04,130.04,130.04,130.04
EURJPY,20031007,013200,130.05,130.06,130.05,130.06
EURJPY,20031007,013300,130.05,130.06,130.05,130.06
EURJPY,20031007,013400,130.07,130.08,130.07,130.08
EURJPY,20031007,013600,130.07,130.07,130.07,130.07
EURJPY,20031007,013700,130.06,130.06,130.05,130.06
EURJPY,20031007,013800,130.07,130.08,130.07,130.08
EURJPY,20031007,014200,130.09,130.11,130.09,130.11
EURJPY,20031007,014300,130.12,130.12,130.11,130.11
EURJPY,20031007,014400,130.10,130.10,130.10,130.10
EURJPY,20031007,014900,130.09,130.11,130.09,130.11
EURJPY,20031007,015000,130.12,130.13,130.12,130.13
EURJPY,20031007,015100,130.14,130.15,130.13,130.13
EURJPY,20031007,015200,130.12,130.12,130.12,130.12
EURJPY,20031007,015300,130.11,130.11,130.10,130.11
EURJPY,20031007,015400,130.10,130.10,130.10,130.10
EURJPY,20031007,015500,130.11,130.12,130.11,130.11
EURJPY,20031007,015600,130.12,130.12,130.12,130.12
EURJPY,20031007,015800,130.13,130.17,130.13,130.17
EURJPY,20031007,015900,130.16,130.16,130.14,130.14
EURJPY,20031007,020000,130.13,130.13,130.13,130.13
EURJPY,20031007,020100,130.12,130.12,130.11,130.11
EURJPY,20031007,020400,130.10,130.10,130.10,130.10
EURJPY,20031007,020700,130.11,130.11,130.11,130.11
EURJPY,20031007,020800,130.10,130.10,130.08,130.08
EURJPY,20031007,020900,130.07,130.07,130.06,130.06
EURJPY,20031007,021000,130.05,130.06,130.05,130.05
EURJPY,20031007,021100,130.06,130.08,130.06,130.07
EURJPY,20031007,021300,130.08,130.08,130.08,130.08
EURJPY,20031007,021400,130.07,130.08,130.07,130.08
EURJPY,20031007,021700,130.09,130.10,130.08,130.08
EURJPY,20031007,021800,130.09,130.09,130.09,130.09
EURJPY,20031007,022000,130.10,130.10,130.10,130.10
EURJPY,20031007,022100,130.11,130.11,130.11,130.11
EURJPY,20031007,022200,130.10,130.12,130.10,130.12
EURJPY,20031007,022300,130.13,130.14,130.13,130.13
EURJPY,20031007,022400,130.12,130.12,130.12,130.12
EURJPY,20031007,022500,130.13,130.14,130.12,130.13
EURJPY,20031007,022600,130.14,130.16,130.14,130.16
EURJPY,20031007,022700,130.15,130.15,130.14,130.14
EURJPY,20031007,022800,130.13,130.14,130.10,130.10
EURJPY,20031007,022900,130.09,130.10,130.09,130.09
EURJPY,20031007,023000,130.10,130.12,130.10,130.12
EURJPY,20031007,023100,130.11,130.12,130.10,130.12
EURJPY,20031007,023200,130.11,130.13,130.11,130.13
EURJPY,20031007,023300,130.12,130.13,130.12,130.13
EURJPY,20031007,023400,130.12,130.13,130.12,130.13
EURJPY,20031007,023500,130.12,130.12,130.11,130.11
EURJPY,20031007,023700,130.12,130.12,130.12,130.12
EURJPY,20031007,023800,130.13,130.13,130.12,130.12
EURJPY,20031007,023900,130.11,130.12,130.11,130.12
EURJPY,20031007,024000,130.11,130.11,130.11,130.11
EURJPY,20031007,024100,130.12,130.13,130.11,130.13
EURJPY,20031007,024200,130.14,130.15,130.13,130.13
EURJPY,20031007,024300,130.12,130.13,130.11,130.13
EURJPY,20031007,024400,130.12,130.12,130.12,130.12
EURJPY,20031007,024500,130.13,130.14,130.13,130.13
EURJPY,20031007,024600,130.12,130.12,130.12,130.12
EURJPY,20031007,024900,130.11,130.13,130.11,130.12
EURJPY,20031007,025000,130.11,130.13,130.11,130.12
EURJPY,20031007,025100,130.11,130.11,130.09,130.09
EURJPY,20031007,025200,130.10,130.11,130.10,130.11
EURJPY,20031007,025300,130.12,130.14,130.12,130.14
EURJPY,20031007,025400,130.13,130.13,130.12,130.12
EURJPY,20031007,025500,130.11,130.11,130.08,130.10
EURJPY,20031007,025600,130.11,130.11,130.10,130.10
EURJPY,20031007,025700,130.09,130.09,130.09,130.09
EURJPY,20031007,025800,130.10,130.11,130.09,130.09
EURJPY,20031007,025900,130.08,130.09,130.08,130.08
EURJPY,20031007,030000,130.09,130.09,130.08,130.09
EURJPY,20031007,030100,130.08,130.08,130.06,130.06
EURJPY,20031007,030200,130.07,130.08,130.06,130.06
EURJPY,20031007,030300,130.07,130.07,130.06,130.06
EURJPY,20031007,030400,130.05,130.06,130.03,130.06
EURJPY,20031007,030500,130.07,130.07,130.05,130.05
EURJPY,20031007,030600,130.04,130.05,130.04,130.05
EURJPY,20031007,030700,130.04,130.04,130.02,130.02
EURJPY,20031007,030800,130.03,130.03,130.02,130.03
EURJPY,20031007,030900,130.02,130.02,130.02,130.02
EURJPY,20031007,031100,130.01,130.01,129.99,129.99
EURJPY,20031007,031200,130.00,130.01,129.99,130.01
EURJPY,20031007,031300,130.02,130.02,130.02,130.02
EURJPY,20031007,031400,130.01,130.01,130.01,130.01
EURJPY,20031007,031500,130.02,130.02,129.99,129.99
EURJPY,20031007,031600,130.00,130.00,129.99,129.99
EURJPY,20031007,031700,130.00,130.00,129.99,129.99
EURJPY,20031007,031800,129.98,129.99,129.98,129.99
EURJPY,20031007,031900,129.98,129.99,129.98,129.99
EURJPY,20031007,032100,129.98,129.98,129.98,129.98
EURJPY,20031007,032200,129.97,129.97,129.97,129.97
EURJPY,20031007,032300,129.96,129.96,129.95,129.95
EURJPY,20031007,032400,129.96,129.96,129.95,129.96
EURJPY,20031007,032500,129.97,129.97,129.97,129.97
EURJPY,20031007,032600,129.98,129.98,129.97,129.97
EURJPY,20031007,032700,129.98,129.98,129.98,129.98
EURJPY,20031007,032800,129.97,129.99,129.97,129.98
EURJPY,20031007,032900,129.99,129.99,129.98,129.98
EURJPY,20031007,033000,129.99,129.99,129.96,129.96
EURJPY,20031007,033100,129.97,129.97,129.97,129.97
EURJPY,20031007,033300,129.96,129.96,129.93,129.96
EURJPY,20031007,033500,129.97,129.97,129.96,129.96
EURJPY,20031007,033600,129.97,129.97,129.96,129.96
EURJPY,20031007,033800,129.97,129.97,129.96,129.96
EURJPY,20031007,034000,129.95,129.95,129.92,129.93
EURJPY,20031007,034100,129.92,129.92,129.89,129.89
EURJPY,20031007,034200,129.88,129.90,129.88,129.90
EURJPY,20031007,034300,129.89,129.89,129.87,129.87
EURJPY,20031007,034400,129.88,129.90,129.88,129.90
EURJPY,20031007,034500,129.89,129.90,129.89,129.89
EURJPY,20031007,034600,129.88,129.89,129.87,129.88
EURJPY,20031007,034700,129.89,129.89,129.87,129.89
EURJPY,20031007,034800,129.88,129.88,129.87,129.87
EURJPY,20031007,034900,129.88,129.88,129.88,129.88
EURJPY,20031007,035000,129.89,129.89,129.89,129.89
EURJPY,20031007,035100,129.90,129.90,129.90,129.90
EURJPY,20031007,035200,129.91,129.91,129.91,129.91
EURJPY,20031007,035300,129.92,129.93,129.91,129.92
EURJPY,20031007,035400,129.93,129.93,129.92,129.92
EURJPY,20031007,035500,129.93,129.93,129.93,129.93
EURJPY,20031007,035700,129.94,129.94,129.93,129.94
EURJPY,20031007,035800,129.95,129.95,129.94,129.95
EURJPY,20031007,035900,129.94,129.95,129.94,129.95
EURJPY,20031007,040200,129.96,129.96,129.95,129.95
EURJPY,20031007,040300,129.96,129.96,129.95,129.95
EURJPY,20031007,040500,129.96,129.96,129.95,129.96
EURJPY,20031007,040600,129.95,129.96,129.94,129.95
EURJPY,20031007,040700,129.94,129.95,129.94,129.94
EURJPY,20031007,040800,129.95,129.96,129.95,129.96
EURJPY,20031007,040900,129.97,129.97,129.97,129.97
EURJPY,20031007,041200,129.96,129.96,129.96,129.96
EURJPY,20031007,041400,129.97,129.97,129.97,129.97
EURJPY,20031007,041500,129.96,129.96,129.94,129.95
EURJPY,20031007,041600,129.94,129.95,129.94,129.94
EURJPY,20031007,041700,129.93,129.94,129.93,129.94
EURJPY,20031007,041800,129.93,129.93,129.93,129.93
EURJPY,20031007,041900,129.94,129.94,129.94,129.94
EURJPY,20031007,042000,129.93,129.93,129.93,129.93
EURJPY,20031007,042100,129.94,129.94,129.94,129.94
EURJPY,20031007,042300,129.95,129.95,129.95,129.95
EURJPY,20031007,042400,129.94,129.94,129.94,129.94
EURJPY,20031007,042500,129.93,129.93,129.93,129.93
EURJPY,20031007,042600,129.94,129.95,129.94,129.95
EURJPY,20031007,042700,129.96,129.97,129.95,129.96
EURJPY,20031007,042900,129.95,129.96,129.95,129.96
EURJPY,20031007,043100,129.97,129.98,129.97,129.97
EURJPY,20031007,043200,129.96,129.96,129.96,129.96
EURJPY,20031007,043300,129.97,129.97,129.96,129.96
EURJPY,20031007,043400,129.95,129.96,129.95,129.95
EURJPY,20031007,043500,129.96,129.96,129.95,129.95
EURJPY,20031007,043700,129.96,129.97,129.96,129.96
EURJPY,20031007,043800,129.97,129.97,129.96,129.96
EURJPY,20031007,043900,129.97,129.98,129.97,129.98
EURJPY,20031007,044000,129.97,129.98,129.97,129.97
EURJPY,20031007,044300,129.96,129.97,129.96,129.97
EURJPY,20031007,044400,129.96,129.96,129.96,129.96
EURJPY,20031007,044500,129.97,129.97,129.97,129.97
EURJPY,20031007,044600,129.96,129.97,129.96,129.97
EURJPY,20031007,044700,129.96,129.97,129.96,129.97
EURJPY,20031007,044900,129.96,129.97,129.96,129.97
EURJPY,20031007,045200,129.98,129.99,129.97,129.99
EURJPY,20031007,045300,130.00,130.03,130.00,130.03
EURJPY,20031007,045400,130.04,130.04,130.01,130.01
EURJPY,20031007,045500,130.02,130.02,130.01,130.01
EURJPY,20031007,045600,130.02,130.02,130.01,130.01
EURJPY,20031007,045900,130.00,130.00,130.00,130.00
EURJPY,20031007,050000,129.99,129.99,129.97,129.97
EURJPY,20031007,050500,129.97,130.00,129.97,130.00
EURJPY,20031007,050600,129.99,129.99,129.99,129.99
EURJPY,20031007,050700,130.00,130.00,130.00,130.00
EURJPY,20031007,050800,129.99,130.02,129.99,130.02
EURJPY,20031007,050900,130.03,130.03,130.02,130.02
EURJPY,20031007,051100,130.01,130.02,130.01,130.01
EURJPY,20031007,051200,130.02,130.02,130.02,130.02
EURJPY,20031007,051400,130.01,130.02,130.00,130.01
EURJPY,20031007,051500,130.00,130.01,130.00,130.00
EURJPY,20031007,051600,130.01,130.01,129.99,130.00
EURJPY,20031007,051700,129.99,129.99,129.99,129.99
EURJPY,20031007,051900,129.98,129.98,129.97,129.97
EURJPY,20031007,052000,129.96,129.97,129.96,129.97
EURJPY,20031007,052100,129.96,129.97,129.96,129.96
EURJPY,20031007,052200,129.95,129.96,129.95,129.96
EURJPY,20031007,052300,129.95,129.96,129.95,129.95
EURJPY,20031007,052400,129.94,129.97,129.93,129.97
EURJPY,20031007,052500,129.96,129.96,129.96,129.96
EURJPY,20031007,052600,129.95,129.95,129.95,129.95
EURJPY,20031007,052700,129.96,129.96,129.96,129.96
EURJPY,20031007,052800,129.97,129.97,129.97,129.97
EURJPY,20031007,052900,129.98,129.98,129.98,129.98
EURJPY,20031007,053000,129.99,130.00,129.99,129.99
EURJPY,20031007,053100,129.98,129.99,129.98,129.99
EURJPY,20031007,053300,130.00,130.00,130.00,130.00
EURJPY,20031007,053600,130.01,130.01,130.01,130.01
EURJPY,20031007,053700,130.00,130.02,129.99,130.01
EURJPY,20031007,053800,130.00,130.00,130.00,130.00
EURJPY,20031007,053900,130.01,130.02,130.01,130.01
EURJPY,20031007,054000,130.02,130.02,130.00,130.00
EURJPY,20031007,054500,130.00,130.00,130.00,130.00
EURJPY,20031007,054700,130.01,130.01,130.01,130.01
EURJPY,20031007,054800,130.00,130.00,129.99,129.99
EURJPY,20031007,054900,130.00,130.00,129.99,129.99
EURJPY,20031007,055000,130.00,130.00,130.00,130.00
EURJPY,20031007,055100,129.99,129.99,129.98,129.98
EURJPY,20031007,055500,129.99,129.99,129.98,129.98
EURJPY,20031007,055800,129.97,129.98,129.97,129.98
EURJPY,20031007,060000,129.97,129.97,129.96,129.97
EURJPY,20031007,060100,129.96,129.97,129.96,129.96
EURJPY,20031007,060200,129.97,129.97,129.97,129.97
EURJPY,20031007,060300,129.98,129.99,129.98,129.99
EURJPY,20031007,060400,130.00,130.00,129.99,129.99
EURJPY,20031007,060600,129.98,129.99,129.98,129.98
EURJPY,20031007,060700,129.99,129.99,129.98,129.98
EURJPY,20031007,060800,129.97,129.97,129.96,129.96
EURJPY,20031007,060900,129.97,129.97,129.97,129.97
EURJPY,20031007,061000,129.96,129.97,129.96,129.97
EURJPY,20031007,061100,129.96,129.96,129.96,129.96
EURJPY,20031007,061300,129.97,129.97,129.97,129.97
EURJPY,20031007,061400,129.96,129.98,129.96,129.98
EURJPY,20031007,061600,129.99,130.01,129.99,130.00
EURJPY,20031007,061800,129.99,130.00,129.99,130.00
EURJPY,20031007,062000,130.01,130.02,130.01,130.02
EURJPY,20031007,062200,130.01,130.02,130.01,130.01
EURJPY,20031007,062400,130.00,130.00,130.00,130.00
EURJPY,20031007,062700,130.01,130.01,130.00,130.00
EURJPY,20031007,062800,129.99,130.00,129.99,130.00
EURJPY,20031007,063000,129.99,130.00,129.99,129.99
EURJPY,20031007,063100,130.00,130.00,130.00,130.00
EURJPY,20031007,063200,129.99,130.00,129.99,129.99
EURJPY,20031007,063300,130.00,130.00,129.99,129.99
EURJPY,20031007,063600,130.00,130.02,130.00,130.02
EURJPY,20031007,063700,130.03,130.04,130.03,130.04
EURJPY,20031007,063800,130.03,130.03,130.02,130.02
EURJPY,20031007,063900,130.03,130.04,130.02,130.04
EURJPY,20031007,064100,130.03,130.04,130.03,130.04
EURJPY,20031007,064200,130.03,130.04,130.02,130.04
EURJPY,20031007,064300,130.03,130.04,130.03,130.03
EURJPY,20031007,064400,130.04,130.04,130.04,130.04
EURJPY,20031007,064500,130.03,130.04,130.03,130.04
EURJPY,20031007,064600,130.03,130.04,130.02,130.03
EURJPY,20031007,064800,130.02,130.02,130.01,130.01
EURJPY,20031007,065000,130.00,130.00,130.00,130.00
EURJPY,20031007,065100,130.01,130.01,130.01,130.01
EURJPY,20031007,065200,130.00,130.01,130.00,130.01
EURJPY,20031007,065300,130.02,130.02,130.02,130.02
EURJPY,20031007,065500,130.03,130.03,130.03,130.03
EURJPY,20031007,065700,130.02,130.02,130.02,130.02
EURJPY,20031007,065800,130.03,130.03,130.02,130.02
EURJPY,20031007,065900,130.03,130.03,130.02,130.02
EURJPY,20031007,070000,130.03,130.03,130.03,130.03
EURJPY,20031007,070100,130.04,130.04,130.03,130.03
EURJPY,20031007,070200,130.02,130.03,130.02,130.03
EURJPY,20031007,070300,130.02,130.03,130.02,130.03
EURJPY,20031007,070500,130.04,130.04,130.04,130.04
EURJPY,20031007,070700,130.03,130.05,130.03,130.04
EURJPY,20031007,070800,130.05,130.05,130.04,130.04
EURJPY,20031007,070900,130.03,130.04,130.02,130.04
EURJPY,20031007,071000,130.03,130.03,130.03,130.03
EURJPY,20031007,071300,130.02,130.02,130.02,130.02
EURJPY,20031007,071600,130.03,130.04,130.03,130.03
EURJPY,20031007,071700,130.04,130.05,130.04,130.04
EURJPY,20031007,071800,130.05,130.05,130.04,130.04
EURJPY,20031007,071900,130.05,130.05,130.03,130.04
EURJPY,20031007,072000,130.05,130.05,130.04,130.04
EURJPY,20031007,072100,130.03,130.04,130.03,130.03
EURJPY,20031007,072200,130.02,130.04,130.02,130.04
EURJPY,20031007,072300,130.05,130.05,130.05,130.05
EURJPY,20031007,072400,130.06,130.07,130.05,130.05
EURJPY,20031007,072600,130.06,130.06,130.06,130.06
EURJPY,20031007,072700,130.07,130.07,130.06,130.06
EURJPY,20031007,072900,130.05,130.05,130.04,130.04
EURJPY,20031007,073000,130.03,130.03,130.03,130.03
EURJPY,20031007,073100,130.04,130.04,130.03,130.03
EURJPY,20031007,073200,130.04,130.04,130.02,130.03
EURJPY,20031007,073300,130.02,130.02,130.02,130.02
EURJPY,20031007,073400,130.03,130.03,130.02,130.02
EURJPY,20031007,073500,130.03,130.05,130.03,130.05
EURJPY,20031007,073600,130.04,130.04,130.03,130.04
EURJPY,20031007,073800,130.03,130.04,130.03,130.04
EURJPY,20031007,073900,130.03,130.04,130.03,130.03
EURJPY,20031007,074000,130.02,130.03,130.02,130.03
EURJPY,20031007,074100,130.04,130.04,130.03,130.03
EURJPY,20031007,074300,130.04,130.04,130.04,130.04
EURJPY,20031007,074500,130.05,130.05,130.04,130.04
EURJPY,20031007,074600,130.03,130.04,130.03,130.03
EURJPY,20031007,074700,130.04,130.04,130.03,130.04
EURJPY,20031007,074800,130.05,130.07,130.05,130.06
EURJPY,20031007,074900,130.05,130.05,130.05,130.05
EURJPY,20031007,075000,130.04,130.05,130.02,130.03
EURJPY,20031007,075100,130.04,130.04,130.03,130.04
EURJPY,20031007,075200,130.03,130.05,130.03,130.05
EURJPY,20031007,075300,130.04,130.07,130.04,130.06
EURJPY,20031007,075400,130.07,130.07,130.07,130.07
EURJPY,20031007,075500,130.06,130.06,130.01,130.03
EURJPY,20031007,075600,130.02,130.03,130.02,130.02
EURJPY,20031007,075700,130.01,130.02,130.01,130.02
EURJPY,20031007,075800,130.03,130.03,130.02,130.02
EURJPY,20031007,080000,130.01,130.01,130.00,130.01
EURJPY,20031007,080100,130.02,130.02,130.01,130.01
EURJPY,20031007,080200,130.00,130.00,129.99,129.99
EURJPY,20031007,080300,129.98,130.00,129.98,130.00
EURJPY,20031007,080400,129.99,129.99,129.95,129.97
EURJPY,20031007,080500,129.96,129.98,129.96,129.97
EURJPY,20031007,080600,129.96,129.96,129.94,129.94
EURJPY,20031007,080700,129.93,129.98,129.93,129.97
EURJPY,20031007,080800,129.96,129.99,129.96,129.98
EURJPY,20031007,080900,129.99,129.99,129.97,129.97
EURJPY,20031007,081000,129.96,129.96,129.96,129.96
EURJPY,20031007,081100,129.95,129.97,129.94,129.97
EURJPY,20031007,081200,129.98,129.98,129.97,129.97
EURJPY,20031007,081300,129.96,129.97,129.95,129.95
EURJPY,20031007,081400,129.94,129.94,129.92,129.92
EURJPY,20031007,081500,129.93,129.97,129.93,129.97
EURJPY,20031007,081600,129.98,129.98,129.93,129.96
EURJPY,20031007,081700,129.95,129.95,129.94,129.95
EURJPY,20031007,081800,129.94,129.95,129.93,129.95
EURJPY,20031007,081900,129.94,129.97,129.94,129.97
EURJPY,20031007,082000,129.96,129.96,129.96,129.96
EURJPY,20031007,082100,129.95,129.98,129.95,129.97
EURJPY,20031007,082200,129.96,130.00,129.96,129.99
EURJPY,20031007,082300,130.00,130.00,129.99,129.99
EURJPY,20031007,082400,130.00,130.01,129.99,130.00
EURJPY,20031007,082500,129.99,130.01,129.98,130.00
EURJPY,20031007,082600,129.99,130.00,129.99,129.99
EURJPY,20031007,082700,130.00,130.02,129.99,130.02
EURJPY,20031007,082800,130.03,130.04,130.02,130.02
EURJPY,20031007,082900,130.03,130.04,130.02,130.03
EURJPY,20031007,083000,130.02,130.03,130.02,130.02
EURJPY,20031007,083100,130.01,130.08,130.00,130.08
EURJPY,20031007,083200,130.11,130.12,130.10,130.10
EURJPY,20031007,083300,130.11,130.12,130.09,130.09
EURJPY,20031007,083400,130.10,130.11,130.08,130.11
EURJPY,20031007,083500,130.12,130.16,130.12,130.15
EURJPY,20031007,083600,130.14,130.15,130.12,130.12
EURJPY,20031007,083700,130.11,130.15,130.11,130.15
EURJPY,20031007,083800,130.14,130.14,130.12,130.13
EURJPY,20031007,083900,130.12,130.12,130.10,130.10
EURJPY,20031007,084000,130.11,130.12,130.09,130.09
EURJPY,20031007,084100,130.08,130.09,130.08,130.09
EURJPY,20031007,084200,130.08,130.14,130.08,130.13
EURJPY,20031007,084300,130.14,130.15,130.12,130.13
EURJPY,20031007,084400,130.12,130.13,130.12,130.12
EURJPY,20031007,084500,130.11,130.12,130.10,130.10
EURJPY,20031007,084600,130.11,130.11,130.09,130.09
EURJPY,20031007,084700,130.10,130.11,130.10,130.10
EURJPY,20031007,084800,130.11,130.11,130.08,130.08
EURJPY,20031007,084900,130.07,130.07,129.99,130.02
EURJPY,20031007,085000,130.04,130.05,130.02,130.02
EURJPY,20031007,085100,130.03,130.03,129.92,129.93
EURJPY,20031007,085200,129.94,129.95,129.93,129.93
EURJPY,20031007,085300,129.95,129.96,129.93,129.94
EURJPY,20031007,085400,129.93,129.95,129.93,129.95
EURJPY,20031007,085500,129.94,129.96,129.92,129.92
EURJPY,20031007,085600,129.93,129.94,129.91,129.94
EURJPY,20031007,085700,129.95,129.95,129.93,129.94
EURJPY,20031007,085800,129.95,129.95,129.92,129.92
EURJPY,20031007,085900,129.93,129.93,129.90,129.91
EURJPY,20031007,090000,129.92,129.92,129.87,129.87
EURJPY,20031007,090100,129.88,129.91,129.87,129.91
EURJPY,20031007,090200,129.90,129.90,129.87,129.87
EURJPY,20031007,090300,129.86,129.90,129.86,129.89
EURJPY,20031007,090400,129.90,129.93,129.89,129.90
EURJPY,20031007,090500,129.89,129.90,129.88,129.90
EURJPY,20031007,090600,129.89,129.90,129.86,129.88
EURJPY,20031007,090700,129.87,129.91,129.87,129.88
EURJPY,20031007,090800,129.87,129.87,129.83,129.83
EURJPY,20031007,090900,129.84,129.87,129.83,129.83
EURJPY,20031007,091000,129.84,129.86,129.84,129.84
EURJPY,20031007,091100,129.85,129.87,129.85,129.87
EURJPY,20031007,091200,129.88,129.89,129.88,129.88
EURJPY,20031007,091300,129.87,129.89,129.86,129.86
EURJPY,20031007,091400,129.87,129.87,129.82,129.83
EURJPY,20031007,091500,129.84,129.84,129.82,129.82
EURJPY,20031007,091600,129.83,129.86,129.82,129.82
EURJPY,20031007,091700,129.83,129.84,129.82,129.82
EURJPY,20031007,091800,129.83,129.84,129.80,129.80
EURJPY,20031007,091900,129.81,129.84,129.81,129.84
EURJPY,20031007,092000,129.85,129.86,129.83,129.84
EURJPY,20031007,092100,129.85,129.87,129.85,129.87
EURJPY,20031007,092200,129.86,129.86,129.84,129.84
EURJPY,20031007,092300,129.85,129.86,129.83,129.85
EURJPY,20031007,092400,129.84,129.84,129.83,129.84
EURJPY,20031007,092500,129.85,129.85,129.82,129.82
EURJPY,20031007,092600,129.81,129.84,129.80,129.84
EURJPY,20031007,092700,129.83,129.84,129.83,129.84
EURJPY,20031007,092800,129.85,129.85,129.80,129.80
EURJPY,20031007,092900,129.81,129.82,129.80,129.80
EURJPY,20031007,093000,129.81,129.84,129.81,129.82
EURJPY,20031007,093100,129.83,129.85,129.83,129.84
EURJPY,20031007,093200,129.85,129.87,129.84,129.87
EURJPY,20031007,093300,129.86,129.86,129.85,129.86
EURJPY,20031007,093500,129.87,129.88,129.85,129.85
EURJPY,20031007,093600,129.84,129.85,129.82,129.82
EURJPY,20031007,093700,129.83,129.87,129.83,129.86
EURJPY,20031007,093800,129.85,129.88,129.85,129.86
EURJPY,20031007,093900,129.85,129.86,129.82,129.82
EURJPY,20031007,094000,129.83,129.83,129.82,129.82
EURJPY,20031007,094100,129.81,129.83,129.81,129.82
EURJPY,20031007,094200,129.83,129.86,129.83,129.84
EURJPY,20031007,094300,129.85,129.88,129.85,129.88
EURJPY,20031007,094400,129.87,129.88,129.86,129.88
EURJPY,20031007,094500,129.89,129.90,129.88,129.88
EURJPY,20031007,094600,129.89,129.89,129.87,129.88
EURJPY,20031007,094700,129.87,129.90,129.87,129.90
EURJPY,20031007,094800,129.91,129.93,129.91,129.92
EURJPY,20031007,094900,129.93,129.95,129.92,129.95
EURJPY,20031007,095000,129.96,129.96,129.94,129.96
EURJPY,20031007,095100,129.95,129.95,129.91,129.93
EURJPY,20031007,095200,129.92,129.94,129.92,129.92
EURJPY,20031007,095300,129.93,129.94,129.93,129.93
EURJPY,20031007,095400,129.94,129.94,129.90,129.93
EURJPY,20031007,095500,129.92,129.92,129.90,129.91
EURJPY,20031007,095600,129.92,129.93,129.92,129.92
EURJPY,20031007,095700,129.93,129.93,129.91,129.91
EURJPY,20031007,095800,129.90,129.95,129.90,129.94
EURJPY,20031007,095900,129.95,129.97,129.94,129.97
EURJPY,20031007,100000,129.96,129.97,129.94,129.96
EURJPY,20031007,100100,129.95,129.99,129.95,129.97
EURJPY,20031007,100200,129.96,130.02,129.96,130.02
EURJPY,20031007,100300,130.01,130.04,130.01,130.03
EURJPY,20031007,100400,130.04,130.05,130.02,130.05
EURJPY,20031007,100500,130.04,130.04,130.02,130.02
EURJPY,20031007,100600,130.03,130.04,130.01,130.04
EURJPY,20031007,100700,130.05,130.08,130.05,130.06
EURJPY,20031007,100800,130.07,130.08,130.06,130.07
EURJPY,20031007,100900,130.06,130.08,130.05,130.08
EURJPY,20031007,101000,130.07,130.07,130.04,130.05
EURJPY,20031007,101100,130.04,130.06,130.03,130.05
EURJPY,20031007,101200,130.04,130.04,130.00,130.00
EURJPY,20031007,101300,130.01,130.02,130.00,130.00
EURJPY,20031007,101400,130.01,130.02,130.00,130.00
EURJPY,20031007,101500,129.99,130.01,129.99,130.00
EURJPY,20031007,101600,130.01,130.02,129.99,130.02
EURJPY,20031007,101700,130.01,130.03,130.01,130.02
EURJPY,20031007,101800,130.03,130.03,130.00,130.00
EURJPY,20031007,101900,130.01,130.01,129.96,129.97
EURJPY,20031007,102000,129.98,129.99,129.98,129.98
EURJPY,20031007,102100,129.97,129.98,129.95,129.98
EURJPY,20031007,102200,129.99,130.01,129.98,130.00
EURJPY,20031007,102300,130.01,130.01,129.96,129.96
EURJPY,20031007,102400,129.95,129.98,129.93,129.98
EURJPY,20031007,102500,129.97,129.97,129.95,129.95
EURJPY,20031007,102600,129.96,129.99,129.96,129.99
EURJPY,20031007,102700,130.00,130.11,130.00,130.11
EURJPY,20031007,102800,130.10,130.16,130.10,130.15
EURJPY,20031007,102900,130.14,130.18,130.12,130.13
EURJPY,20031007,103000,130.12,130.17,130.12,130.16
EURJPY,20031007,103100,130.17,130.19,130.16,130.17
EURJPY,20031007,103200,130.18,130.19,130.13,130.14
EURJPY,20031007,103300,130.15,130.21,130.15,130.21
EURJPY,20031007,103400,130.22,130.23,130.20,130.21
EURJPY,20031007,103500,130.20,130.20,130.17,130.19
EURJPY,20031007,103600,130.20,130.25,130.20,130.24
EURJPY,20031007,103700,130.25,130.26,130.22,130.25
EURJPY,20031007,103800,130.23,130.23,130.19,130.20
EURJPY,20031007,103900,130.19,130.20,130.16,130.17
EURJPY,20031007,104000,130.18,130.23,130.18,130.21
EURJPY,20031007,104100,130.23,130.24,130.21,130.23
EURJPY,20031007,104200,130.24,130.24,130.17,130.17
EURJPY,20031007,104300,130.16,130.18,130.14,130.18
EURJPY,20031007,104400,130.17,130.19,130.17,130.18
EURJPY,20031007,104500,130.17,130.21,130.17,130.21
EURJPY,20031007,104600,130.22,130.23,130.20,130.20
EURJPY,20031007,104700,130.21,130.21,130.17,130.17
EURJPY,20031007,104800,130.16,130.16,130.13,130.15
EURJPY,20031007,104900,130.14,130.14,130.11,130.11
EURJPY,20031007,105000,130.12,130.13,130.05,130.08
EURJPY,20031007,105100,130.09,130.13,130.09,130.13
EURJPY,20031007,105200,130.14,130.16,130.14,130.15
EURJPY,20031007,105300,130.16,130.19,130.16,130.18
EURJPY,20031007,105400,130.23,130.23,130.19,130.23
EURJPY,20031007,105500,130.22,130.22,130.19,130.20
EURJPY,20031007,105600,130.21,130.21,130.17,130.17
EURJPY,20031007,105700,130.16,130.22,130.16,130.19
EURJPY,20031007,105800,130.18,130.20,130.17,130.20
EURJPY,20031007,105900,130.21,130.22,130.20,130.22
EURJPY,20031007,110000,130.23,130.23,130.20,130.20
EURJPY,20031007,110100,130.21,130.24,130.20,130.23
EURJPY,20031007,110200,130.24,130.29,130.24,130.29
EURJPY,20031007,110300,130.28,130.28,130.26,130.27
EURJPY,20031007,110400,130.28,130.28,130.23,130.23
EURJPY,20031007,110500,130.24,130.26,130.23,130.26
EURJPY,20031007,110600,130.27,130.27,130.26,130.26
EURJPY,20031007,110700,130.27,130.30,130.27,130.30
EURJPY,20031007,110800,130.31,130.33,130.31,130.31
EURJPY,20031007,110900,130.30,130.30,130.27,130.29
EURJPY,20031007,111000,130.28,130.29,130.28,130.28
EURJPY,20031007,111100,130.29,130.32,130.28,130.32
EURJPY,20031007,111200,130.33,130.33,130.29,130.29
EURJPY,20031007,111300,130.30,130.31,130.28,130.28
EURJPY,20031007,111400,130.27,130.32,130.25,130.32
EURJPY,20031007,111500,130.34,130.34,130.28,130.30
EURJPY,20031007,111600,130.31,130.33,130.25,130.25
EURJPY,20031007,111700,130.24,130.26,130.24,130.24
EURJPY,20031007,111800,130.23,130.25,130.23,130.24
EURJPY,20031007,111900,130.25,130.27,130.24,130.27
EURJPY,20031007,112000,130.26,130.26,130.21,130.21
EURJPY,20031007,112100,130.20,130.20,130.17,130.17
EURJPY,20031007,112200,130.16,130.16,130.15,130.15
EURJPY,20031007,112300,130.16,130.16,130.14,130.14
EURJPY,20031007,112400,130.15,130.15,130.12,130.12
EURJPY,20031007,112500,130.13,130.13,130.11,130.11
EURJPY,20031007,112600,130.12,130.15,130.12,130.15
EURJPY,20031007,112700,130.14,130.14,130.12,130.12
EURJPY,20031007,112800,130.13,130.13,130.10,130.10
EURJPY,20031007,112900,130.09,130.12,130.09,130.12
EURJPY,20031007,113000,130.13,130.14,130.11,130.11
EURJPY,20031007,113100,130.12,130.14,130.12,130.12
EURJPY,20031007,113200,130.13,130.14,130.12,130.12
EURJPY,20031007,113300,130.13,130.14,130.13,130.14
EURJPY,20031007,113400,130.13,130.13,130.12,130.13
EURJPY,20031007,113500,130.14,130.15,130.13,130.15
EURJPY,20031007,113600,130.14,130.14,130.11,130.14
EURJPY,20031007,113700,130.15,130.17,130.15,130.17
EURJPY,20031007,113800,130.16,130.16,130.14,130.15
EURJPY,20031007,113900,130.14,130.15,130.14,130.15
EURJPY,20031007,114000,130.14,130.14,130.13,130.14
EURJPY,20031007,114100,130.13,130.16,130.12,130.16
EURJPY,20031007,114200,130.17,130.17,130.15,130.16
EURJPY,20031007,114300,130.15,130.15,130.14,130.14
EURJPY,20031007,114400,130.13,130.15,130.13,130.15
EURJPY,20031007,114500,130.16,130.19,130.16,130.18
EURJPY,20031007,114600,130.19,130.19,130.17,130.18
EURJPY,20031007,114700,130.19,130.21,130.18,130.18
EURJPY,20031007,114800,130.17,130.17,130.15,130.17
EURJPY,20031007,114900,130.18,130.18,130.18,130.18
EURJPY,20031007,115000,130.17,130.17,130.16,130.17
EURJPY,20031007,115100,130.16,130.17,130.14,130.16
EURJPY,20031007,115200,130.15,130.17,130.15,130.17
EURJPY,20031007,115300,130.16,130.17,130.14,130.14
EURJPY,20031007,115400,130.15,130.18,130.15,130.18
EURJPY,20031007,115500,130.19,130.19,130.17,130.18
EURJPY,20031007,115600,130.17,130.21,130.17,130.20
EURJPY,20031007,115700,130.21,130.24,130.21,130.24
EURJPY,20031007,115800,130.23,130.23,130.21,130.23
EURJPY,20031007,115900,130.24,130.27,130.24,130.26
EURJPY,20031007,120000,130.25,130.25,130.23,130.23
EURJPY,20031007,120100,130.22,130.22,130.21,130.22
EURJPY,20031007,120200,130.23,130.24,130.22,130.23
EURJPY,20031007,120300,130.24,130.25,130.22,130.22
EURJPY,20031007,120400,130.21,130.22,130.20,130.20
EURJPY,20031007,120500,130.19,130.20,130.17,130.18
EURJPY,20031007,120600,130.19,130.22,130.19,130.21
EURJPY,20031007,120700,130.22,130.23,130.21,130.23
EURJPY,20031007,120800,130.22,130.25,130.22,130.22
EURJPY,20031007,120900,130.21,130.24,130.20,130.22
EURJPY,20031007,121000,130.21,130.21,130.20,130.20
EURJPY,20031007,121100,130.19,130.21,130.19,130.19
EURJPY,20031007,121200,130.18,130.19,130.17,130.17
EURJPY,20031007,121300,130.18,130.23,130.18,130.23
EURJPY,20031007,121400,130.22,130.24,130.21,130.21
EURJPY,20031007,121500,130.20,130.21,130.19,130.19
EURJPY,20031007,121600,130.20,130.21,130.18,130.18
EURJPY,20031007,121700,130.19,130.19,130.16,130.17
EURJPY,20031007,121800,130.16,130.17,130.15,130.17
EURJPY,20031007,121900,130.16,130.16,130.15,130.16
EURJPY,20031007,122000,130.17,130.18,130.17,130.17
EURJPY,20031007,122100,130.18,130.18,130.14,130.14
EURJPY,20031007,122200,130.15,130.15,130.13,130.14
EURJPY,20031007,122300,130.15,130.15,130.10,130.12
EURJPY,20031007,122400,130.11,130.11,130.09,130.09
EURJPY,20031007,122500,130.08,130.10,130.04,130.04
EURJPY,20031007,122600,130.05,130.05,130.01,130.01
EURJPY,20031007,122700,130.02,130.03,130.02,130.02
EURJPY,20031007,122800,130.03,130.03,129.93,129.93
EURJPY,20031007,122900,129.94,129.96,129.93,129.96
EURJPY,20031007,123000,129.97,129.99,129.97,129.98
EURJPY,20031007,123100,129.97,129.98,129.95,129.95
EURJPY,20031007,123200,129.96,129.98,129.96,129.98
EURJPY,20031007,123300,129.99,130.00,129.97,129.98
EURJPY,20031007,123400,129.97,129.97,129.94,129.95
EURJPY,20031007,123500,129.94,129.94,129.89,129.89
EURJPY,20031007,123600,129.88,129.88,129.87,129.87
EURJPY,20031007,123700,129.88,129.90,129.88,129.89
EURJPY,20031007,123800,129.90,129.96,129.90,129.96
EURJPY,20031007,123900,129.97,129.98,129.97,129.98
EURJPY,20031007,124000,129.99,130.01,129.99,130.00
EURJPY,20031007,124100,129.99,130.00,129.99,130.00
EURJPY,20031007,124200,129.99,129.99,129.97,129.98
EURJPY,20031007,124300,129.99,130.01,129.99,130.01
EURJPY,20031007,124400,130.02,130.02,130.02,130.02
EURJPY,20031007,124500,130.01,130.02,130.01,130.02
EURJPY,20031007,124600,130.01,130.02,130.00,130.01
EURJPY,20031007,124700,130.00,130.02,130.00,130.01
EURJPY,20031007,124800,130.02,130.02,130.01,130.01
EURJPY,20031007,124900,130.02,130.02,130.01,130.01
EURJPY,20031007,125000,130.00,130.01,130.00,130.00
EURJPY,20031007,125100,129.99,129.99,129.96,129.98
EURJPY,20031007,125200,129.99,129.99,129.98,129.99
EURJPY,20031007,125300,129.98,130.00,129.97,130.00
EURJPY,20031007,125400,129.99,129.99,129.97,129.98
EURJPY,20031007,125500,129.99,129.99,129.96,129.97
EURJPY,20031007,125600,129.98,129.99,129.98,129.98
EURJPY,20031007,125700,129.97,130.01,129.97,130.01
EURJPY,20031007,125800,130.00,130.01,129.99,129.99
EURJPY,20031007,125900,129.98,130.03,129.98,130.03
EURJPY,20031007,130000,130.04,130.06,130.04,130.06
EURJPY,20031007,130100,130.07,130.08,130.06,130.06
EURJPY,20031007,130200,130.05,130.06,130.04,130.04
EURJPY,20031007,130300,130.03,130.03,130.03,130.03
EURJPY,20031007,130400,130.02,130.02,130.00,130.00
EURJPY,20031007,130500,129.99,130.00,129.98,129.98
EURJPY,20031007,130600,129.99,130.00,129.99,129.99
EURJPY,20031007,130700,129.98,130.00,129.98,129.98
EURJPY,20031007,130800,129.97,130.00,129.97,129.99
EURJPY,20031007,130900,130.00,130.02,129.98,129.98
EURJPY,20031007,131000,129.99,129.99,129.98,129.98
EURJPY,20031007,131100,129.99,130.02,129.99,130.01
EURJPY,20031007,131200,130.00,130.02,129.99,129.99
EURJPY,20031007,131300,129.98,130.01,129.98,130.01
EURJPY,20031007,131400,130.02,130.05,130.02,130.05
EURJPY,20031007,131500,130.03,130.06,130.02,130.05
EURJPY,20031007,131600,130.06,130.09,130.06,130.07
EURJPY,20031007,131700,130.06,130.07,130.06,130.06
EURJPY,20031007,131800,130.05,130.12,130.05,130.11
EURJPY,20031007,131900,130.10,130.14,130.09,130.13
EURJPY,20031007,132000,130.12,130.12,130.10,130.10
EURJPY,20031007,132100,130.09,130.09,130.07,130.08
EURJPY,20031007,132200,130.09,130.10,130.07,130.07
EURJPY,20031007,132300,130.08,130.14,130.08,130.13
EURJPY,20031007,132400,130.12,130.13,130.11,130.12
EURJPY,20031007,132500,130.11,130.11,130.09,130.10
EURJPY,20031007,132600,130.11,130.11,130.07,130.08
EURJPY,20031007,132700,130.09,130.09,130.07,130.07
EURJPY,20031007,132800,130.06,130.09,130.06,130.09
EURJPY,20031007,132900,130.08,130.08,130.04,130.05
EURJPY,20031007,133000,130.06,130.06,130.04,130.04
EURJPY,20031007,133100,130.05,130.05,130.03,130.04
EURJPY,20031007,133200,130.05,130.06,130.03,130.03
EURJPY,20031007,133300,130.02,130.03,130.01,130.02
EURJPY,20031007,133400,129.98,130.04,129.98,130.04
EURJPY,20031007,133500,130.03,130.05,130.03,130.05
EURJPY,20031007,133600,130.04,130.05,130.03,130.03
EURJPY,20031007,133700,130.02,130.03,130.02,130.02
EURJPY,20031007,133800,130.03,130.03,130.02,130.02
EURJPY,20031007,133900,130.03,130.04,130.02,130.02
EURJPY,20031007,134000,130.03,130.03,130.02,130.02
EURJPY,20031007,134100,130.01,130.02,130.00,130.02
EURJPY,20031007,134200,130.01,130.02,130.01,130.02
EURJPY,20031007,134300,130.01,130.04,130.01,130.04
EURJPY,20031007,134400,130.03,130.04,130.01,130.04
EURJPY,20031007,134500,130.05,130.05,130.03,130.03
EURJPY,20031007,134600,130.04,130.06,130.03,130.06
EURJPY,20031007,134700,130.07,130.07,130.03,130.04
EURJPY,20031007,134800,130.03,130.03,129.99,129.99
EURJPY,20031007,134900,130.00,130.01,129.99,130.01
EURJPY,20031007,135000,130.03,130.05,130.02,130.03
EURJPY,20031007,135100,130.02,130.02,129.97,129.98
EURJPY,20031007,135200,129.97,129.98,129.97,129.97
EURJPY,20031007,135300,129.96,129.96,129.92,129.92
EURJPY,20031007,135400,129.93,129.93,129.88,129.88
EURJPY,20031007,135500,129.89,129.92,129.89,129.91
EURJPY,20031007,135600,129.90,129.91,129.90,129.91
EURJPY,20031007,135700,129.92,129.92,129.90,129.90
EURJPY,20031007,135800,129.89,129.89,129.81,129.85
EURJPY,20031007,135900,129.86,129.90,129.86,129.89
EURJPY,20031007,140000,129.90,129.91,129.88,129.90
EURJPY,20031007,140100,129.89,129.90,129.89,129.90
EURJPY,20031007,140200,129.91,129.91,129.87,129.87
EURJPY,20031007,140300,129.86,129.87,129.86,129.87
EURJPY,20031007,140400,129.86,129.89,129.86,129.89
EURJPY,20031007,140500,129.88,129.90,129.87,129.90
EURJPY,20031007,140600,129.91,129.91,129.88,129.90
EURJPY,20031007,140700,129.91,129.92,129.87,129.91
EURJPY,20031007,140800,129.90,129.92,129.90,129.92
EURJPY,20031007,140900,129.93,129.94,129.92,129.93
EURJPY,20031007,141000,129.94,129.94,129.91,129.91
EURJPY,20031007,141100,129.92,129.93,129.91,129.93
EURJPY,20031007,141200,129.92,129.92,129.90,129.92
EURJPY,20031007,141300,129.91,129.92,129.90,129.91
EURJPY,20031007,141400,129.92,129.92,129.91,129.91
EURJPY,20031007,141500,129.92,129.93,129.91,129.93
EURJPY,20031007,141600,129.94,129.95,129.93,129.95
EURJPY,20031007,141700,129.94,129.95,129.91,129.91
EURJPY,20031007,141800,129.92,129.92,129.89,129.91
EURJPY,20031007,141900,129.90,129.90,129.88,129.88
EURJPY,20031007,142000,129.87,129.87,129.84,129.87
EURJPY,20031007,142100,129.88,129.89,129.83,129.84
EURJPY,20031007,142200,129.85,129.87,129.85,129.85
EURJPY,20031007,142300,129.84,129.85,129.83,129.83
EURJPY,20031007,142400,129.82,129.86,129.82,129.86
EURJPY,20031007,142500,129.87,129.87,129.85,129.87
EURJPY,20031007,142600,129.88,129.89,129.86,129.86
EURJPY,20031007,142700,129.85,129.86,129.85,129.86
EURJPY,20031007,142800,129.87,129.89,129.87,129.89
EURJPY,20031007,142900,129.88,129.90,129.88,129.88
EURJPY,20031007,143000,129.89,129.90,129.88,129.88
EURJPY,20031007,143100,129.87,129.90,129.87,129.90
EURJPY,20031007,143200,129.89,129.89,129.88,129.89
EURJPY,20031007,143300,129.88,129.94,129.87,129.94
EURJPY,20031007,143400,129.95,129.96,129.92,129.93
EURJPY,20031007,143500,129.94,129.94,129.92,129.92
EURJPY,20031007,143600,129.93,129.99,129.93,129.99
EURJPY,20031007,143700,129.98,129.98,129.96,129.97
EURJPY,20031007,143800,129.98,130.00,129.95,129.98
EURJPY,20031007,143900,129.99,129.99,129.96,129.96
EURJPY,20031007,144000,129.97,130.00,129.96,129.98
EURJPY,20031007,144100,129.97,129.99,129.94,129.94
EURJPY,20031007,144200,129.95,129.96,129.93,129.94
EURJPY,20031007,144300,129.95,129.95,129.93,129.94
EURJPY,20031007,144400,129.93,129.94,129.92,129.92
EURJPY,20031007,144500,129.91,129.91,129.88,129.88
EURJPY,20031007,144600,129.87,129.87,129.85,129.87
EURJPY,20031007,144700,129.86,129.87,129.85,129.85
EURJPY,20031007,144800,129.81,129.81,129.64,129.69
EURJPY,20031007,144900,129.72,129.83,129.72,129.79
EURJPY,20031007,145000,129.80,129.80,129.74,129.74
EURJPY,20031007,145100,129.69,129.71,129.67,129.68
EURJPY,20031007,145200,129.69,129.71,129.69,129.71
EURJPY,20031007,145300,129.72,129.75,129.72,129.75
EURJPY,20031007,145400,129.74,129.74,129.72,129.72
EURJPY,20031007,145500,129.71,129.72,129.69,129.69
EURJPY,20031007,145600,129.68,129.71,129.65,129.65
EURJPY,20031007,145700,129.66,129.69,129.65,129.69
EURJPY,20031007,145800,129.70,129.71,129.63,129.63
EURJPY,20031007,145900,129.64,129.68,129.64,129.66
EURJPY,20031007,150000,129.67,129.68,129.66,129.68
EURJPY,20031007,150100,129.69,129.69,129.66,129.67
EURJPY,20031007,150200,129.66,129.70,129.66,129.69
EURJPY,20031007,150300,129.70,129.73,129.69,129.73
EURJPY,20031007,150400,129.72,129.73,129.71,129.73
EURJPY,20031007,150500,129.72,129.76,129.72,129.76
EURJPY,20031007,150600,129.75,129.76,129.75,129.76
EURJPY,20031007,150700,129.75,129.75,129.72,129.73
EURJPY,20031007,150800,129.72,129.73,129.70,129.73
EURJPY,20031007,150900,129.72,129.74,129.71,129.74
EURJPY,20031007,151000,129.73,129.75,129.70,129.70
EURJPY,20031007,151100,129.71,129.72,129.70,129.71
EURJPY,20031007,151200,129.72,129.74,129.72,129.74
EURJPY,20031007,151300,129.73,129.73,129.71,129.72
EURJPY,20031007,151400,129.71,129.74,129.71,129.73
EURJPY,20031007,151500,129.72,129.72,129.70,129.70
EURJPY,20031007,151600,129.71,129.73,129.70,129.73
EURJPY,20031007,151700,129.74,129.74,129.69,129.69
EURJPY,20031007,151800,129.70,129.73,129.70,129.72
EURJPY,20031007,151900,129.71,129.72,129.69,129.70
EURJPY,20031007,152000,129.71,129.71,129.67,129.67
EURJPY,20031007,152100,129.66,129.66,129.63,129.65
EURJPY,20031007,152200,129.66,129.69,129.66,129.69
EURJPY,20031007,152300,129.68,129.74,129.67,129.74
EURJPY,20031007,152400,129.73,129.74,129.71,129.71
EURJPY,20031007,152500,129.70,129.72,129.70,129.71
EURJPY,20031007,152600,129.72,129.72,129.71,129.72
EURJPY,20031007,152700,129.73,129.73,129.70,129.70
EURJPY,20031007,152800,129.71,129.71,129.68,129.69
EURJPY,20031007,152900,129.68,129.71,129.67,129.67
EURJPY,20031007,153000,129.66,129.66,129.55,129.55
EURJPY,20031007,153100,129.52,129.55,129.50,129.54
EURJPY,20031007,153200,129.53,129.55,129.50,129.54
EURJPY,20031007,153300,129.53,129.61,129.53,129.61
EURJPY,20031007,153400,129.62,129.65,129.49,129.49
EURJPY,20031007,153500,129.50,129.51,129.42,129.48
EURJPY,20031007,153600,129.47,129.49,129.40,129.40
EURJPY,20031007,153700,129.41,129.44,129.41,129.42
EURJPY,20031007,153800,129.43,129.47,129.42,129.42
EURJPY,20031007,153900,129.43,129.45,129.39,129.40
EURJPY,20031007,154000,129.41,129.41,129.38,129.39
EURJPY,20031007,154100,129.38,129.39,129.36,129.36
EURJPY,20031007,154200,129.35,129.38,129.24,129.25
EURJPY,20031007,154300,129.26,129.28,129.25,129.26
EURJPY,20031007,154400,129.27,129.34,129.27,129.32
EURJPY,20031007,154500,129.31,129.31,129.26,129.30
EURJPY,20031007,154600,129.31,129.33,129.30,129.31
EURJPY,20031007,154700,129.32,129.33,129.30,129.31
EURJPY,20031007,154800,129.32,129.35,129.32,129.34
EURJPY,20031007,154900,129.32,129.34,129.30,129.34
EURJPY,20031007,155000,129.35,129.36,129.34,129.35
EURJPY,20031007,155100,129.36,129.44,129.36,129.43
EURJPY,20031007,155200,129.44,129.49,129.44,129.48
EURJPY,20031007,155300,129.49,129.49,129.43,129.43
EURJPY,20031007,155400,129.44,129.45,129.42,129.42
EURJPY,20031007,155500,129.41,129.44,129.39,129.40
EURJPY,20031007,155600,129.41,129.41,129.37,129.38
EURJPY,20031007,155700,129.37,129.40,129.36,129.39
EURJPY,20031007,155800,129.40,129.41,129.36,129.37
EURJPY,20031007,155900,129.38,129.39,129.30,129.30
EURJPY,20031007,160000,129.29,129.29,129.26,129.27
EURJPY,20031007,160100,129.28,129.29,129.25,129.25
EURJPY,20031007,160200,129.26,129.26,129.18,129.19
EURJPY,20031007,160300,129.20,129.24,129.20,129.23
EURJPY,20031007,160400,129.22,129.22,129.19,129.19
EURJPY,20031007,160500,129.18,129.22,129.18,129.22
EURJPY,20031007,160600,129.21,129.21,129.17,129.18
EURJPY,20031007,160700,129.17,129.19,129.17,129.19
EURJPY,20031007,160800,129.20,129.24,129.19,129.24
EURJPY,20031007,160900,129.25,129.27,129.23,129.23
EURJPY,20031007,161000,129.22,129.24,129.20,129.24
EURJPY,20031007,161100,129.25,129.26,129.22,129.22
EURJPY,20031007,161200,129.21,129.21,129.11,129.12
EURJPY,20031007,161300,129.13,129.15,129.10,129.15
EURJPY,20031007,161400,129.16,129.16,129.13,129.16
EURJPY,20031007,161500,129.14,129.22,129.14,129.22
EURJPY,20031007,161600,129.23,129.23,129.18,129.18
EURJPY,20031007,161700,129.17,129.19,129.10,129.15
EURJPY,20031007,161800,129.17,129.17,129.10,129.10
EURJPY,20031007,161900,129.11,129.20,129.11,129.20
EURJPY,20031007,162000,129.21,129.22,129.19,129.22
EURJPY,20031007,162100,129.23,129.26,129.21,129.22
EURJPY,20031007,162200,129.23,129.25,129.23,129.24
EURJPY,20031007,162300,129.25,129.27,129.23,129.23
EURJPY,20031007,162400,129.22,129.22,129.20,129.22
EURJPY,20031007,162500,129.21,129.24,129.21,129.22
EURJPY,20031007,162600,129.21,129.22,129.15,129.17
EURJPY,20031007,162700,129.14,129.15,129.11,129.12
EURJPY,20031007,162800,129.11,129.13,129.09,129.09
EURJPY,20031007,162900,129.08,129.11,129.06,129.11
EURJPY,20031007,163000,129.09,129.11,129.07,129.07
EURJPY,20031007,163100,129.05,129.09,129.05,129.08
EURJPY,20031007,163200,129.07,129.09,129.06,129.09
EURJPY,20031007,163300,129.08,129.13,129.08,129.12
EURJPY,20031007,163400,129.11,129.15,129.11,129.15
EURJPY,20031007,163500,129.16,129.18,129.16,129.17
EURJPY,20031007,163600,129.16,129.16,129.04,129.07
EURJPY,20031007,163700,129.06,129.10,129.04,129.06
EURJPY,20031007,163800,129.05,129.05,129.02,129.02
EURJPY,20031007,163900,129.04,129.13,129.04,129.13
EURJPY,20031007,164000,129.12,129.15,129.12,129.13
EURJPY,20031007,164100,129.14,129.17,129.14,129.15
EURJPY,20031007,164200,129.14,129.14,129.12,129.12
EURJPY,20031007,164300,129.11,129.13,129.08,129.08
EURJPY,20031007,164400,129.07,129.08,129.06,129.06
EURJPY,20031007,164500,129.07,129.12,129.07,129.11
EURJPY,20031007,164600,129.10,129.12,129.10,129.11
EURJPY,20031007,164700,129.12,129.14,129.09,129.11
EURJPY,20031007,164800,129.10,129.10,128.97,128.97
EURJPY,20031007,164900,128.92,128.92,128.90,128.91
EURJPY,20031007,165000,128.90,128.91,128.86,128.86
EURJPY,20031007,165100,128.85,128.86,128.83,128.86
EURJPY,20031007,165200,128.87,128.93,128.87,128.93
EURJPY,20031007,165300,128.92,128.92,128.85,128.85
EURJPY,20031007,165400,128.86,128.89,128.86,128.88
EURJPY,20031007,165500,128.89,128.90,128.86,128.90
EURJPY,20031007,165600,128.89,128.92,128.89,128.92
EURJPY,20031007,165700,128.91,128.93,128.90,128.92
EURJPY,20031007,165800,128.93,128.99,128.93,128.99
EURJPY,20031007,165900,129.00,129.01,128.99,128.99
EURJPY,20031007,170000,128.98,129.00,128.89,128.89
EURJPY,20031007,170100,128.91,128.92,128.81,128.90
EURJPY,20031007,170200,128.88,129.06,128.88,129.03
EURJPY,20031007,170300,129.04,129.05,129.01,129.02
EURJPY,20031007,170400,129.03,129.03,128.97,128.97
EURJPY,20031007,170500,128.98,129.03,128.98,129.03
EURJPY,20031007,170600,129.02,129.03,128.98,128.98
EURJPY,20031007,170700,128.96,129.03,128.96,129.02
EURJPY,20031007,170800,129.03,129.05,129.02,129.05
EURJPY,20031007,170900,129.04,129.04,129.01,129.02
EURJPY,20031007,171000,129.01,129.01,128.99,128.99
EURJPY,20031007,171100,128.98,129.00,128.98,129.00
EURJPY,20031007,171200,128.99,129.01,128.98,129.00
EURJPY,20031007,171300,128.99,129.03,128.96,129.03
EURJPY,20031007,171400,129.06,129.35,129.06,129.35
EURJPY,20031007,171500,129.36,129.50,129.34,129.50
EURJPY,20031007,171600,129.49,129.50,129.46,129.48
EURJPY,20031007,171700,129.47,129.47,129.34,129.35
EURJPY,20031007,171800,129.34,129.38,129.32,129.37
EURJPY,20031007,171900,129.39,129.39,129.31,129.34
EURJPY,20031007,172000,129.31,129.35,129.27,129.34
EURJPY,20031007,172100,129.35,129.35,129.25,129.26
EURJPY,20031007,172200,129.23,129.25,129.22,129.25
EURJPY,20031007,172300,129.26,129.28,129.24,129.24
EURJPY,20031007,172400,129.23,129.23,129.17,129.17
EURJPY,20031007,172500,129.16,129.18,129.13,129.15
EURJPY,20031007,172600,129.16,129.18,129.16,129.17
EURJPY,20031007,172700,129.16,129.16,129.15,129.16
EURJPY,20031007,172800,129.17,129.18,129.16,129.18
EURJPY,20031007,172900,129.19,129.23,129.19,129.22
EURJPY,20031007,173000,129.23,129.27,129.23,129.24
EURJPY,20031007,173100,129.25,129.26,129.21,129.21
EURJPY,20031007,173200,129.20,129.20,129.18,129.19
EURJPY,20031007,173300,129.18,129.19,129.15,129.16
EURJPY,20031007,173400,129.17,129.19,129.17,129.17
EURJPY,20031007,173500,129.18,129.18,129.13,129.13
EURJPY,20031007,173600,129.14,129.19,129.14,129.17
EURJPY,20031007,173700,129.16,129.16,129.10,129.10
EURJPY,20031007,173800,129.11,129.14,129.11,129.14
EURJPY,20031007,173900,129.15,129.17,129.13,129.17
EURJPY,20031007,174000,129.18,129.20,129.18,129.19
EURJPY,20031007,174100,129.20,129.21,129.19,129.20
EURJPY,20031007,174200,129.21,129.22,129.19,129.22
EURJPY,20031007,174300,129.21,129.25,129.21,129.24
EURJPY,20031007,174400,129.23,129.24,129.22,129.23
EURJPY,20031007,174500,129.24,129.24,129.22,129.24
EURJPY,20031007,174600,129.25,129.25,129.23,129.23
EURJPY,20031007,174700,129.24,129.29,129.24,129.27
EURJPY,20031007,174800,129.28,129.28,129.26,129.27
EURJPY,20031007,174900,129.26,129.28,129.25,129.27
EURJPY,20031007,175000,129.28,129.33,129.28,129.31
EURJPY,20031007,175100,129.32,129.33,129.30,129.30
EURJPY,20031007,175200,129.31,129.31,129.29,129.30
EURJPY,20031007,175300,129.31,129.36,129.31,129.32
EURJPY,20031007,175400,129.33,129.35,129.32,129.32
EURJPY,20031007,175500,129.31,129.33,129.29,129.29
EURJPY,20031007,175600,129.32,129.37,129.32,129.36
EURJPY,20031007,175700,129.35,129.35,129.33,129.35
EURJPY,20031007,175800,129.36,129.36,129.34,129.35
EURJPY,20031007,175900,129.34,129.36,129.31,129.36
EURJPY,20031007,180000,129.34,129.46,129.34,129.46
EURJPY,20031007,180100,129.49,129.54,129.49,129.52
EURJPY,20031007,180200,129.53,129.53,129.50,129.52
EURJPY,20031007,180300,129.51,129.52,129.48,129.50
EURJPY,20031007,180400,129.51,129.54,129.50,129.51
EURJPY,20031007,180500,129.53,129.55,129.52,129.55
EURJPY,20031007,180600,129.54,129.56,129.53,129.56
EURJPY,20031007,180700,129.55,129.56,129.51,129.56
EURJPY,20031007,180800,129.58,129.62,129.58,129.62
EURJPY,20031007,180900,129.61,129.62,129.59,129.59
EURJPY,20031007,181000,129.58,129.59,129.56,129.56
EURJPY,20031007,181100,129.55,129.57,129.55,129.57
EURJPY,20031007,181200,129.58,129.58,129.54,129.54
EURJPY,20031007,181300,129.53,129.53,129.52,129.52
EURJPY,20031007,181400,129.51,129.53,129.50,129.51
EURJPY,20031007,181500,129.52,129.53,129.51,129.51
EURJPY,20031007,181600,129.52,129.52,129.48,129.48
EURJPY,20031007,181700,129.47,129.48,129.44,129.47
EURJPY,20031007,181800,129.48,129.48,129.46,129.46
EURJPY,20031007,181900,129.45,129.48,129.45,129.47
EURJPY,20031007,182000,129.48,129.48,129.45,129.45
EURJPY,20031007,182100,129.46,129.48,129.45,129.46
EURJPY,20031007,182200,129.47,129.49,129.46,129.49
EURJPY,20031007,182300,129.50,129.51,129.49,129.49
EURJPY,20031007,182400,129.50,129.54,129.50,129.54
EURJPY,20031007,182500,129.53,129.53,129.49,129.49
EURJPY,20031007,182600,129.48,129.49,129.48,129.48
EURJPY,20031007,182700,129.47,129.48,129.45,129.45
EURJPY,20031007,182800,129.46,129.47,129.43,129.43
EURJPY,20031007,182900,129.42,129.42,129.39,129.39
EURJPY,20031007,183000,129.38,129.38,129.35,129.35
EURJPY,20031007,183100,129.36,129.36,129.35,129.36
EURJPY,20031007,183200,129.35,129.38,129.35,129.36
EURJPY,20031007,183300,129.37,129.37,129.35,129.36
EURJPY,20031007,183400,129.37,129.39,129.37,129.38
EURJPY,20031007,183500,129.36,129.37,129.35,129.36
EURJPY,20031007,183600,129.35,129.37,129.34,129.35
EURJPY,20031007,183700,129.37,129.38,129.36,129.36
EURJPY,20031007,183800,129.35,129.38,129.35,129.38
EURJPY,20031007,183900,129.39,129.40,129.37,129.37
EURJPY,20031007,184000,129.38,129.39,129.37,129.39
EURJPY,20031007,184200,129.38,129.38,129.38,129.38
EURJPY,20031007,184300,129.39,129.41,129.39,129.41
EURJPY,20031007,184500,129.42,129.42,129.39,129.39
EURJPY,20031007,184600,129.38,129.38,129.36,129.36
EURJPY,20031007,184700,129.37,129.39,129.37,129.38
EURJPY,20031007,184800,129.37,129.38,129.36,129.38
EURJPY,20031007,184900,129.39,129.39,129.38,129.39
EURJPY,20031007,185000,129.40,129.43,129.40,129.42
EURJPY,20031007,185100,129.41,129.43,129.41,129.42
EURJPY,20031007,185200,129.41,129.41,129.38,129.38
EURJPY,20031007,185300,129.37,129.37,129.36,129.36
EURJPY,20031007,185400,129.35,129.35,129.33,129.33
EURJPY,20031007,185500,129.34,129.35,129.34,129.34
EURJPY,20031007,185600,129.35,129.38,129.35,129.38
EURJPY,20031007,185700,129.37,129.40,129.37,129.40
EURJPY,20031007,185800,129.39,129.39,129.36,129.36
EURJPY,20031007,185900,129.35,129.36,129.35,129.35
EURJPY,20031007,190000,129.36,129.38,129.36,129.38
EURJPY,20031007,190100,129.39,129.41,129.34,129.34
EURJPY,20031007,190200,129.33,129.35,129.31,129.35
EURJPY,20031007,190300,129.34,129.35,129.34,129.34
EURJPY,20031007,190500,129.35,129.36,129.35,129.35
EURJPY,20031007,190600,129.36,129.36,129.36,129.36
EURJPY,20031007,190700,129.35,129.35,129.35,129.35
EURJPY,20031007,190800,129.36,129.36,129.36,129.36
EURJPY,20031007,190900,129.35,129.35,129.34,129.35
EURJPY,20031007,191000,129.34,129.35,129.34,129.35
EURJPY,20031007,191100,129.36,129.36,129.34,129.34
EURJPY,20031007,191200,129.33,129.33,129.28,129.29
EURJPY,20031007,191300,129.28,129.28,129.27,129.27
EURJPY,20031007,191400,129.26,129.28,129.26,129.28
EURJPY,20031007,191500,129.27,129.27,129.26,129.27
EURJPY,20031007,191600,129.28,129.30,129.28,129.29
EURJPY,20031007,191900,129.30,129.30,129.30,129.30
EURJPY,20031007,192000,129.31,129.32,129.31,129.31
EURJPY,20031007,192100,129.30,129.30,129.30,129.30
EURJPY,20031007,192200,129.29,129.30,129.29,129.30
EURJPY,20031007,192300,129.31,129.32,129.31,129.32
EURJPY,20031007,192400,129.33,129.33,129.31,129.33
EURJPY,20031007,192500,129.32,129.32,129.31,129.31
EURJPY,20031007,192600,129.32,129.32,129.32,129.32
EURJPY,20031007,192700,129.31,129.33,129.31,129.33
EURJPY,20031007,192800,129.34,129.34,129.33,129.33
EURJPY,20031007,192900,129.32,129.32,129.25,129.28
EURJPY,20031007,193000,129.27,129.30,129.26,129.29
EURJPY,20031007,193100,129.28,129.28,129.23,129.23
EURJPY,20031007,193200,129.22,129.22,129.18,129.18
EURJPY,20031007,193300,129.19,129.21,129.18,129.18
EURJPY,20031007,193400,129.17,129.18,129.17,129.18
EURJPY,20031007,193500,129.19,129.20,129.18,129.19
EURJPY,20031007,193600,129.18,129.18,129.16,129.16
EURJPY,20031007,193700,129.15,129.18,129.15,129.17
EURJPY,20031007,193800,129.16,129.16,129.14,129.14
EURJPY,20031007,193900,129.15,129.15,129.15,129.15
EURJPY,20031007,194000,129.14,129.15,129.12,129.12
EURJPY,20031007,194100,129.13,129.17,129.13,129.17
EURJPY,20031007,194200,129.18,129.18,129.17,129.18
EURJPY,20031007,194300,129.19,129.20,129.18,129.20
EURJPY,20031007,194400,129.21,129.21,129.20,129.20
EURJPY,20031007,194500,129.21,129.24,129.21,129.22
EURJPY,20031007,194600,129.23,129.24,129.23,129.24
EURJPY,20031007,194700,129.23,129.23,129.22,129.22
EURJPY,20031007,194800,129.21,129.21,129.20,129.20
EURJPY,20031007,194900,129.21,129.21,129.20,129.20
EURJPY,20031007,195000,129.19,129.21,129.18,129.21
EURJPY,20031007,195100,129.23,129.23,129.21,129.21
EURJPY,20031007,195200,129.22,129.26,129.22,129.25
EURJPY,20031007,195300,129.26,129.26,129.26,129.26
EURJPY,20031007,195400,129.25,129.25,129.23,129.23
EURJPY,20031007,195500,129.24,129.26,129.24,129.26
EURJPY,20031007,195600,129.27,129.28,129.27,129.28
EURJPY,20031007,195700,129.29,129.30,129.28,129.30
EURJPY,20031007,195800,129.29,129.29,129.28,129.28
EURJPY,20031007,195900,129.27,129.28,129.27,129.28
EURJPY,20031007,200000,129.29,129.29,129.29,129.29
EURJPY,20031007,200100,129.28,129.30,129.28,129.30
EURJPY,20031007,200200,129.29,129.34,129.27,129.34
EURJPY,20031007,200300,129.33,129.33,129.32,129.32
EURJPY,20031007,200400,129.31,129.31,129.29,129.29
EURJPY,20031007,200500,129.30,129.31,129.30,129.31
EURJPY,20031007,200700,129.32,129.32,129.32,129.32
EURJPY,20031007,200800,129.31,129.31,129.30,129.30
EURJPY,20031007,200900,129.29,129.29,129.26,129.27
EURJPY,20031007,201000,129.28,129.28,129.25,129.26
EURJPY,20031007,201100,129.27,129.27,129.27,129.27
EURJPY,20031007,201200,129.28,129.28,129.24,129.24
EURJPY,20031007,201300,129.25,129.26,129.25,129.26
EURJPY,20031007,201400,129.27,129.28,129.27,129.28
EURJPY,20031007,201600,129.29,129.30,129.29,129.30
EURJPY,20031007,201800,129.29,129.31,129.29,129.30
EURJPY,20031007,201900,129.29,129.29,129.28,129.28
EURJPY,20031007,202100,129.27,129.27,129.23,129.23
EURJPY,20031007,202200,129.24,129.24,129.22,129.22
EURJPY,20031007,202300,129.21,129.21,129.17,129.17
EURJPY,20031007,202400,129.16,129.17,129.16,129.17
EURJPY,20031007,202500,129.18,129.18,129.18,129.18
EURJPY,20031007,202600,129.17,129.20,129.17,129.20
EURJPY,20031007,202700,129.21,129.22,129.21,129.22
EURJPY,20031007,202900,129.21,129.21,129.18,129.18
EURJPY,20031007,203000,129.19,129.19,129.18,129.18
EURJPY,20031007,203100,129.17,129.19,129.17,129.19
EURJPY,20031007,203200,129.18,129.19,129.18,129.19
EURJPY,20031007,203300,129.20,129.23,129.20,129.23
EURJPY,20031007,203400,129.24,129.28,129.24,129.28
EURJPY,20031007,203500,129.29,129.29,129.28,129.28
EURJPY,20031007,203600,129.29,129.31,129.29,129.31
EURJPY,20031007,203700,129.30,129.30,129.27,129.27
EURJPY,20031007,203800,129.28,129.32,129.28,129.32
EURJPY,20031007,203900,129.31,129.32,129.31,129.32
EURJPY,20031007,204000,129.33,129.34,129.30,129.30
EURJPY,20031007,204100,129.29,129.31,129.29,129.29
EURJPY,20031007,204200,129.28,129.28,129.26,129.26
EURJPY,20031007,204300,129.27,129.28,129.26,129.27
EURJPY,20031007,204400,129.28,129.28,129.27,129.27
EURJPY,20031007,204500,129.26,129.26,129.24,129.24
EURJPY,20031007,204600,129.23,129.23,129.22,129.22
EURJPY,20031007,204700,129.23,129.27,129.23,129.27
EURJPY,20031007,204800,129.28,129.29,129.27,129.29
EURJPY,20031007,204900,129.28,129.28,129.26,129.26
EURJPY,20031007,205000,129.25,129.28,129.25,129.27
EURJPY,20031007,205100,129.28,129.29,129.28,129.29
EURJPY,20031007,205200,129.28,129.28,129.28,129.28
EURJPY,20031007,205300,129.27,129.27,129.27,129.27
EURJPY,20031007,205400,129.28,129.29,129.28,129.29
EURJPY,20031007,205500,129.30,129.30,129.28,129.30
EURJPY,20031007,205600,129.31,129.31,129.30,129.31
EURJPY,20031007,205700,129.30,129.32,129.30,129.31
EURJPY,20031007,205800,129.32,129.32,129.32,129.32
EURJPY,20031007,205900,129.31,129.34,129.31,129.34
EURJPY,20031007,210000,129.35,129.37,129.33,129.33
EURJPY,20031007,210100,129.34,129.34,129.34,129.34
EURJPY,20031007,210300,129.35,129.37,129.35,129.37
EURJPY,20031007,210500,129.36,129.36,129.36,129.36
EURJPY,20031007,210600,129.35,129.35,129.35,129.35
EURJPY,20031007,210700,129.34,129.35,129.34,129.35
EURJPY,20031007,210800,129.36,129.36,129.36,129.36
EURJPY,20031007,211100,129.37,129.37,129.36,129.36
EURJPY,20031007,211300,129.35,129.35,129.32,129.32
EURJPY,20031007,211500,129.33,129.33,129.33,129.33
EURJPY,20031007,211600,129.32,129.32,129.32,129.32
EURJPY,20031007,211700,129.31,129.31,129.30,129.30
EURJPY,20031007,211800,129.29,129.29,129.28,129.29
EURJPY,20031007,212100,129.28,129.28,129.28,129.28
EURJPY,20031007,212200,129.27,129.27,129.26,129.27
EURJPY,20031007,212300,129.26,129.27,129.26,129.27
EURJPY,20031007,212400,129.28,129.29,129.28,129.28
EURJPY,20031007,212600,129.29,129.30,129.29,129.30
EURJPY,20031007,212800,129.31,129.31,129.30,129.31
EURJPY,20031007,212900,129.30,129.30,129.26,129.26
EURJPY,20031007,213000,129.25,129.25,129.24,129.25
EURJPY,20031007,213100,129.24,129.25,129.24,129.25
EURJPY,20031007,213300,129.26,129.28,129.26,129.28
EURJPY,20031007,213400,129.29,129.29,129.29,129.29
EURJPY,20031007,213500,129.30,129.31,129.30,129.31
EURJPY,20031007,213600,129.30,129.30,129.30,129.30
EURJPY,20031007,213800,129.31,129.33,129.31,129.33
EURJPY,20031007,213900,129.32,129.33,129.32,129.32
EURJPY,20031007,214000,129.31,129.33,129.31,129.33
EURJPY,20031007,214100,129.32,129.34,129.32,129.33
EURJPY,20031007,214200,129.32,129.34,129.32,129.34
EURJPY,20031007,214300,129.33,129.33,129.33,129.33
EURJPY,20031007,214400,129.32,129.32,129.29,129.30
EURJPY,20031007,214500,129.29,129.29,129.28,129.29
EURJPY,20031007,214600,129.30,129.30,129.30,129.30
EURJPY,20031007,214700,129.31,129.31,129.31,129.31
EURJPY,20031007,214800,129.32,129.32,129.32,129.32
EURJPY,20031007,214900,129.33,129.34,129.33,129.34
EURJPY,20031007,215000,129.33,129.33,129.33,129.33
EURJPY,20031007,215100,129.32,129.32,129.31,129.32
EURJPY,20031007,215200,129.31,129.31,129.28,129.28
EURJPY,20031007,215300,129.27,129.28,129.27,129.28
EURJPY,20031007,215400,129.29,129.29,129.28,129.28
EURJPY,20031007,215500,129.27,129.27,129.27,129.27
EURJPY,20031007,215600,129.26,129.26,129.25,129.25
EURJPY,20031007,215700,129.26,129.26,129.26,129.26
EURJPY,20031007,215900,129.25,129.25,129.24,129.24
EURJPY,20031007,220000,129.23,129.23,129.23,129.23
EURJPY,20031007,220100,129.22,129.22,129.21,129.21
EURJPY,20031007,220200,129.20,129.20,129.20,129.20
EURJPY,20031007,220400,129.21,129.21,129.21,129.21
EURJPY,20031007,220900,129.22,129.23,129.22,129.23
EURJPY,20031007,221200,129.24,129.25,129.24,129.24
EURJPY,20031007,221300,129.25,129.25,129.24,129.24
EURJPY,20031007,221400,129.23,129.23,129.22,129.22
EURJPY,20031007,221600,129.21,129.21,129.21,129.21
EURJPY,20031007,221700,129.20,129.20,129.20,129.20
EURJPY,20031007,221800,129.21,129.21,129.21,129.21
EURJPY,20031007,222000,129.20,129.20,129.20,129.20
EURJPY,20031007,222200,129.19,129.19,129.19,129.19
EURJPY,20031007,222300,129.18,129.18,129.18,129.18
EURJPY,20031007,222400,129.19,129.19,129.19,129.19
EURJPY,20031007,222500,129.18,129.18,129.17,129.17
EURJPY,20031007,222600,129.16,129.17,129.16,129.16
EURJPY,20031007,222700,129.15,129.16,129.15,129.16
EURJPY,20031007,222800,129.15,129.15,129.13,129.13
EURJPY,20031007,223000,129.12,129.13,129.12,129.13
EURJPY,20031007,223100,129.14,129.15,129.14,129.15
EURJPY,20031007,223400,129.16,129.17,129.16,129.17
EURJPY,20031007,223500,129.18,129.19,129.18,129.19
EURJPY,20031007,223600,129.20,129.21,129.19,129.19
EURJPY,20031007,223700,129.20,129.21,129.20,129.21
EURJPY,20031007,223800,129.22,129.22,129.22,129.22
EURJPY,20031007,223900,129.23,129.23,129.23,129.23
EURJPY,20031007,224000,129.22,129.22,129.20,129.20
EURJPY,20031007,224100,129.21,129.23,129.21,129.23
EURJPY,20031007,224200,129.24,129.24,129.24,129.24
EURJPY,20031007,224300,129.23,129.23,129.23,129.23
EURJPY,20031007,224400,129.24,129.24,129.23,129.23
EURJPY,20031007,224500,129.24,129.25,129.24,129.25
EURJPY,20031007,224600,129.26,129.27,129.26,129.27
EURJPY,20031007,224700,129.26,129.26,129.25,129.25
EURJPY,20031007,224800,129.26,129.29,129.26,129.29
EURJPY,20031007,224900,129.28,129.28,129.28,129.28
EURJPY,20031007,225000,129.29,129.29,129.29,129.29
EURJPY,20031007,225100,129.30,129.32,129.30,129.32
EURJPY,20031007,225200,129.33,129.33,129.29,129.29
EURJPY,20031007,225400,129.30,129.30,129.27,129.27
EURJPY,20031007,225600,129.28,129.28,129.28,129.28
EURJPY,20031007,225800,129.29,129.31,129.29,129.31
EURJPY,20031007,225900,129.30,129.30,129.28,129.28
EURJPY,20031007,230000,129.27,129.27,129.26,129.26
EURJPY,20031007,230100,129.25,129.25,129.21,129.23
EURJPY,20031007,230200,129.24,129.24,129.24,129.24
EURJPY,20031007,230400,129.25,129.27,129.25,129.26
EURJPY,20031007,230500,129.25,129.25,129.25,129.25
EURJPY,20031007,230600,129.26,129.26,129.25,129.25
EURJPY,20031007,230700,129.26,129.28,129.25,129.28
EURJPY,20031007,230800,129.29,129.29,129.29,129.29
EURJPY,20031007,230900,129.30,129.30,129.30,129.30
EURJPY,20031007,231200,129.31,129.36,129.31,129.35
EURJPY,20031007,231300,129.36,129.37,129.36,129.37
EURJPY,20031007,231500,129.38,129.40,129.36,129.37
EURJPY,20031007,231600,129.36,129.36,129.36,129.36
EURJPY,20031007,231700,129.37,129.44,129.37,129.44
EURJPY,20031007,231800,129.45,129.46,129.45,129.45
EURJPY,20031007,232000,129.46,129.46,129.44,129.45
EURJPY,20031007,232100,129.44,129.45,129.43,129.45
EURJPY,20031007,232300,129.46,129.46,129.42,129.42
EURJPY,20031007,232400,129.41,129.43,129.41,129.42
EURJPY,20031007,232500,129.41,129.41,129.40,129.40
EURJPY,20031007,232600,129.39,129.39,129.37,129.37
EURJPY,20031007,232700,129.36,129.36,129.34,129.34
EURJPY,20031007,232800,129.33,129.35,129.32,129.35
EURJPY,20031007,232900,129.36,129.38,129.36,129.38
EURJPY,20031007,233000,129.37,129.37,129.37,129.37
EURJPY,20031007,233100,129.36,129.36,129.36,129.36
EURJPY,20031007,233400,129.35,129.35,129.35,129.35
EURJPY,20031007,233700,129.34,129.34,129.33,129.33
EURJPY,20031007,233800,129.32,129.32,129.32,129.32
EURJPY,20031007,234200,129.33,129.34,129.33,129.34
EURJPY,20031007,234300,129.35,129.35,129.34,129.34
EURJPY,20031007,234700,129.35,129.35,129.34,129.34
EURJPY,20031007,234800,129.35,129.35,129.35,129.35
EURJPY,20031007,234900,129.34,129.34,129.34,129.34
EURJPY,20031007,235100,129.33,129.33,129.33,129.33
EURJPY,20031007,235200,129.34,129.35,129.34,129.35
EURJPY,20031007,235700,129.36,129.37,129.36,129.37
EURJPY,20031008,000000,129.38,129.38,129.35,129.35
GBPCHF,20031007,000200,2.2041,2.2041,2.2041,2.2041
GBPCHF,20031007,000400,2.2040,2.2040,2.2039,2.2039
GBPCHF,20031007,000500,2.2038,2.2040,2.2038,2.2040
GBPCHF,20031007,000700,2.2039,2.2039,2.2039,2.2039
GBPCHF,20031007,000900,2.2040,2.2043,2.2040,2.2043
GBPCHF,20031007,001000,2.2044,2.2044,2.2044,2.2044
GBPCHF,20031007,001200,2.2045,2.2045,2.2045,2.2045
GBPCHF,20031007,001300,2.2046,2.2046,2.2045,2.2045
GBPCHF,20031007,001400,2.2044,2.2044,2.2043,2.2043
GBPCHF,20031007,001500,2.2042,2.2042,2.2042,2.2042
GBPCHF,20031007,001800,2.2041,2.2041,2.2040,2.2040
GBPCHF,20031007,001900,2.2041,2.2041,2.2041,2.2041
GBPCHF,20031007,002100,2.2040,2.2040,2.2040,2.2040
GBPCHF,20031007,002500,2.2041,2.2041,2.2041,2.2041
GBPCHF,20031007,002600,2.2042,2.2042,2.2041,2.2041
GBPCHF,20031007,002700,2.2040,2.2040,2.2040,2.2040
GBPCHF,20031007,003200,2.2040,2.2040,2.2040,2.2040
GBPCHF,20031007,003300,2.2041,2.2043,2.2041,2.2043
GBPCHF,20031007,003400,2.2042,2.2043,2.2042,2.2043
GBPCHF,20031007,003500,2.2044,2.2045,2.2044,2.2045
GBPCHF,20031007,003600,2.2046,2.2047,2.2046,2.2046
GBPCHF,20031007,003700,2.2047,2.2047,2.2047,2.2047
GBPCHF,20031007,003800,2.2048,2.2048,2.2048,2.2048
GBPCHF,20031007,003900,2.2049,2.2050,2.2049,2.2050
GBPCHF,20031007,004000,2.2051,2.2052,2.2051,2.2052
GBPCHF,20031007,004100,2.2053,2.2055,2.2053,2.2054
GBPCHF,20031007,004200,2.2053,2.2053,2.2052,2.2052
GBPCHF,20031007,004300,2.2053,2.2053,2.2053,2.2053
GBPCHF,20031007,004400,2.2054,2.2054,2.2054,2.2054
GBPCHF,20031007,004500,2.2055,2.2057,2.2055,2.2057
GBPCHF,20031007,004600,2.2058,2.2058,2.2058,2.2058
GBPCHF,20031007,004700,2.2059,2.2059,2.2059,2.2059
GBPCHF,20031007,004800,2.2060,2.2060,2.2060,2.2060
GBPCHF,20031007,004900,2.2061,2.2063,2.2061,2.2063
GBPCHF,20031007,005000,2.2064,2.2064,2.2062,2.2063
GBPCHF,20031007,005200,2.2064,2.2064,2.2064,2.2064
GBPCHF,20031007,005300,2.2065,2.2065,2.2065,2.2065
GBPCHF,20031007,005400,2.2066,2.2067,2.2066,2.2067
GBPCHF,20031007,005500,2.2066,2.2066,2.2066,2.2066
GBPCHF,20031007,005600,2.2067,2.2069,2.2067,2.2069
GBPCHF,20031007,005700,2.2070,2.2075,2.2070,2.2074
GBPCHF,20031007,005900,2.2073,2.2073,2.2073,2.2073
GBPCHF,20031007,010000,2.2072,2.2072,2.2072,2.2072
GBPCHF,20031007,010100,2.2071,2.2071,2.2069,2.2069
GBPCHF,20031007,010200,2.2070,2.2071,2.2070,2.2070
GBPCHF,20031007,010400,2.2071,2.2071,2.2069,2.2069
GBPCHF,20031007,010500,2.2070,2.2073,2.2070,2.2073
GBPCHF,20031007,010700,2.2074,2.2074,2.2074,2.2074
GBPCHF,20031007,010800,2.2073,2.2074,2.2073,2.2074
GBPCHF,20031007,010900,2.2075,2.2075,2.2075,2.2075
GBPCHF,20031007,011100,2.2076,2.2076,2.2076,2.2076
GBPCHF,20031007,011200,2.2075,2.2075,2.2075,2.2075
GBPCHF,20031007,011300,2.2074,2.2074,2.2073,2.2073
GBPCHF,20031007,011400,2.2072,2.2072,2.2071,2.2071
GBPCHF,20031007,011500,2.2072,2.2072,2.2071,2.2071
GBPCHF,20031007,011600,2.2072,2.2072,2.2071,2.2071
GBPCHF,20031007,011700,2.2070,2.2073,2.2070,2.2072
GBPCHF,20031007,011800,2.2073,2.2073,2.2073,2.2073
GBPCHF,20031007,011900,2.2074,2.2078,2.2074,2.2074
GBPCHF,20031007,012000,2.2073,2.2076,2.2073,2.2076
GBPCHF,20031007,012100,2.2077,2.2079,2.2077,2.2077
GBPCHF,20031007,012200,2.2076,2.2076,2.2076,2.2076
GBPCHF,20031007,012300,2.2075,2.2076,2.2075,2.2076
GBPCHF,20031007,012400,2.2077,2.2077,2.2077,2.2077
GBPCHF,20031007,012600,2.2078,2.2078,2.2076,2.2076
GBPCHF,20031007,012700,2.2075,2.2077,2.2071,2.2077
GBPCHF,20031007,012800,2.2078,2.2078,2.2076,2.2077
GBPCHF,20031007,012900,2.2078,2.2078,2.2077,2.2077
GBPCHF,20031007,013000,2.2076,2.2077,2.2076,2.2076
GBPCHF,20031007,013100,2.2077,2.2078,2.2075,2.2075
GBPCHF,20031007,013200,2.2076,2.2076,2.2075,2.2075
GBPCHF,20031007,013300,2.2074,2.2074,2.2071,2.2071
GBPCHF,20031007,013400,2.2070,2.2070,2.2069,2.2069
GBPCHF,20031007,013500,2.2070,2.2071,2.2070,2.2071
GBPCHF,20031007,013600,2.2072,2.2075,2.2072,2.2074
GBPCHF,20031007,013700,2.2073,2.2075,2.2073,2.2073
GBPCHF,20031007,013800,2.2072,2.2072,2.2070,2.2070
GBPCHF,20031007,013900,2.2071,2.2076,2.2071,2.2075
GBPCHF,20031007,014000,2.2074,2.2074,2.2074,2.2074
GBPCHF,20031007,014100,2.2075,2.2077,2.2075,2.2077
GBPCHF,20031007,014200,2.2076,2.2077,2.2076,2.2077
GBPCHF,20031007,014300,2.2078,2.2085,2.2078,2.2085
GBPCHF,20031007,014400,2.2084,2.2085,2.2083,2.2085
GBPCHF,20031007,014500,2.2086,2.2090,2.2086,2.2087
GBPCHF,20031007,014700,2.2086,2.2086,2.2085,2.2085
GBPCHF,20031007,014800,2.2086,2.2086,2.2086,2.2086
GBPCHF,20031007,014900,2.2087,2.2088,2.2087,2.2087
GBPCHF,20031007,015000,2.2086,2.2086,2.2084,2.2084
GBPCHF,20031007,015100,2.2083,2.2083,2.2080,2.2081
GBPCHF,20031007,015200,2.2082,2.2082,2.2082,2.2082
GBPCHF,20031007,015300,2.2083,2.2085,2.2083,2.2084
GBPCHF,20031007,015400,2.2083,2.2083,2.2082,2.2083
GBPCHF,20031007,015600,2.2082,2.2082,2.2079,2.2079
GBPCHF,20031007,015700,2.2080,2.2081,2.2080,2.2081
GBPCHF,20031007,015800,2.2082,2.2083,2.2082,2.2082
GBPCHF,20031007,015900,2.2083,2.2085,2.2083,2.2084
GBPCHF,20031007,020000,2.2085,2.2089,2.2085,2.2088
GBPCHF,20031007,020100,2.2087,2.2088,2.2087,2.2088
GBPCHF,20031007,020300,2.2087,2.2088,2.2087,2.2088
GBPCHF,20031007,020400,2.2089,2.2089,2.2089,2.2089
GBPCHF,20031007,020700,2.2088,2.2088,2.2086,2.2086
GBPCHF,20031007,020800,2.2085,2.2086,2.2085,2.2086
GBPCHF,20031007,020900,2.2085,2.2090,2.2085,2.2089
GBPCHF,20031007,021000,2.2090,2.2090,2.2089,2.2089
GBPCHF,20031007,021100,2.2090,2.2090,2.2088,2.2088
GBPCHF,20031007,021200,2.2087,2.2087,2.2085,2.2085
GBPCHF,20031007,021300,2.2084,2.2084,2.2083,2.2083
GBPCHF,20031007,021400,2.2084,2.2084,2.2084,2.2084
GBPCHF,20031007,021500,2.2085,2.2086,2.2085,2.2085
GBPCHF,20031007,021700,2.2086,2.2087,2.2086,2.2087
GBPCHF,20031007,021800,2.2088,2.2088,2.2086,2.2088
GBPCHF,20031007,021900,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031007,022100,2.2086,2.2086,2.2085,2.2085
GBPCHF,20031007,022200,2.2084,2.2084,2.2084,2.2084
GBPCHF,20031007,022300,2.2085,2.2086,2.2085,2.2085
GBPCHF,20031007,022500,2.2086,2.2086,2.2086,2.2086
GBPCHF,20031007,022600,2.2085,2.2087,2.2083,2.2086
GBPCHF,20031007,022800,2.2085,2.2085,2.2083,2.2083
GBPCHF,20031007,022900,2.2084,2.2090,2.2084,2.2089
GBPCHF,20031007,023000,2.2090,2.2092,2.2090,2.2092
GBPCHF,20031007,023100,2.2091,2.2091,2.2089,2.2090
GBPCHF,20031007,023200,2.2091,2.2094,2.2091,2.2094
GBPCHF,20031007,023300,2.2093,2.2094,2.2092,2.2093
GBPCHF,20031007,023500,2.2092,2.2093,2.2090,2.2093
GBPCHF,20031007,023600,2.2094,2.2095,2.2094,2.2095
GBPCHF,20031007,023700,2.2096,2.2096,2.2095,2.2095
GBPCHF,20031007,023800,2.2096,2.2098,2.2096,2.2098
GBPCHF,20031007,023900,2.2097,2.2097,2.2095,2.2096
GBPCHF,20031007,024000,2.2097,2.2099,2.2097,2.2099
GBPCHF,20031007,024100,2.2098,2.2100,2.2097,2.2100
GBPCHF,20031007,024200,2.2101,2.2102,2.2099,2.2100
GBPCHF,20031007,024300,2.2099,2.2100,2.2099,2.2100
GBPCHF,20031007,024700,2.2101,2.2101,2.2101,2.2101
GBPCHF,20031007,024800,2.2102,2.2102,2.2099,2.2099
GBPCHF,20031007,024900,2.2098,2.2098,2.2095,2.2096
GBPCHF,20031007,025000,2.2097,2.2097,2.2095,2.2096
GBPCHF,20031007,025100,2.2097,2.2104,2.2097,2.2102
GBPCHF,20031007,025200,2.2101,2.2107,2.2101,2.2107
GBPCHF,20031007,025300,2.2108,2.2108,2.2102,2.2102
GBPCHF,20031007,025400,2.2101,2.2102,2.2099,2.2102
GBPCHF,20031007,025500,2.2101,2.2101,2.2092,2.2097
GBPCHF,20031007,025600,2.2096,2.2099,2.2096,2.2097
GBPCHF,20031007,025700,2.2098,2.2101,2.2098,2.2101
GBPCHF,20031007,025800,2.2100,2.2100,2.2096,2.2096
GBPCHF,20031007,025900,2.2097,2.2101,2.2097,2.2101
GBPCHF,20031007,030000,2.2102,2.2105,2.2102,2.2105
GBPCHF,20031007,030100,2.2106,2.2106,2.2104,2.2106
GBPCHF,20031007,030200,2.2105,2.2107,2.2105,2.2107
GBPCHF,20031007,030300,2.2106,2.2108,2.2106,2.2108
GBPCHF,20031007,030400,2.2111,2.2113,2.2110,2.2110
GBPCHF,20031007,030500,2.2111,2.2112,2.2110,2.2112
GBPCHF,20031007,030600,2.2113,2.2113,2.2113,2.2113
GBPCHF,20031007,030700,2.2114,2.2114,2.2112,2.2112
GBPCHF,20031007,030800,2.2113,2.2114,2.2111,2.2112
GBPCHF,20031007,030900,2.2113,2.2113,2.2111,2.2112
GBPCHF,20031007,031000,2.2111,2.2112,2.2111,2.2112
GBPCHF,20031007,031100,2.2113,2.2116,2.2113,2.2114
GBPCHF,20031007,031200,2.2115,2.2115,2.2110,2.2113
GBPCHF,20031007,031300,2.2114,2.2115,2.2113,2.2113
GBPCHF,20031007,031400,2.2114,2.2115,2.2112,2.2113
GBPCHF,20031007,031500,2.2114,2.2116,2.2113,2.2115
GBPCHF,20031007,031600,2.2114,2.2115,2.2113,2.2114
GBPCHF,20031007,031700,2.2115,2.2115,2.2115,2.2115
GBPCHF,20031007,031800,2.2116,2.2116,2.2115,2.2115
GBPCHF,20031007,031900,2.2116,2.2116,2.2110,2.2110
GBPCHF,20031007,032000,2.2109,2.2109,2.2108,2.2109
GBPCHF,20031007,032100,2.2110,2.2112,2.2110,2.2111
GBPCHF,20031007,032200,2.2110,2.2112,2.2110,2.2112
GBPCHF,20031007,032300,2.2111,2.2115,2.2111,2.2112
GBPCHF,20031007,032400,2.2111,2.2111,2.2106,2.2106
GBPCHF,20031007,032500,2.2105,2.2106,2.2104,2.2106
GBPCHF,20031007,032600,2.2107,2.2107,2.2107,2.2107
GBPCHF,20031007,032700,2.2108,2.2111,2.2108,2.2109
GBPCHF,20031007,032800,2.2108,2.2109,2.2108,2.2109
GBPCHF,20031007,032900,2.2110,2.2110,2.2108,2.2108
GBPCHF,20031007,033000,2.2107,2.2108,2.2107,2.2108
GBPCHF,20031007,033100,2.2109,2.2109,2.2108,2.2108
GBPCHF,20031007,033200,2.2107,2.2107,2.2106,2.2107
GBPCHF,20031007,033300,2.2106,2.2107,2.2106,2.2107
GBPCHF,20031007,033400,2.2106,2.2106,2.2104,2.2104
GBPCHF,20031007,033500,2.2105,2.2106,2.2105,2.2106
GBPCHF,20031007,033700,2.2107,2.2107,2.2106,2.2106
GBPCHF,20031007,033800,2.2105,2.2105,2.2102,2.2102
GBPCHF,20031007,033900,2.2101,2.2101,2.2100,2.2100
GBPCHF,20031007,034000,2.2101,2.2101,2.2100,2.2100
GBPCHF,20031007,034100,2.2101,2.2101,2.2099,2.2100
GBPCHF,20031007,034200,2.2101,2.2101,2.2101,2.2101
GBPCHF,20031007,034300,2.2102,2.2104,2.2102,2.2104
GBPCHF,20031007,034400,2.2103,2.2103,2.2100,2.2100
GBPCHF,20031007,034600,2.2101,2.2105,2.2101,2.2105
GBPCHF,20031007,034700,2.2104,2.2104,2.2104,2.2104
GBPCHF,20031007,034800,2.2105,2.2106,2.2104,2.2105
GBPCHF,20031007,034900,2.2106,2.2106,2.2103,2.2103
GBPCHF,20031007,035200,2.2104,2.2104,2.2104,2.2104
GBPCHF,20031007,035300,2.2103,2.2105,2.2102,2.2105
GBPCHF,20031007,035400,2.2104,2.2104,2.2103,2.2103
GBPCHF,20031007,035500,2.2102,2.2102,2.2102,2.2102
GBPCHF,20031007,035600,2.2101,2.2102,2.2100,2.2101
GBPCHF,20031007,035700,2.2102,2.2105,2.2102,2.2104
GBPCHF,20031007,035800,2.2105,2.2106,2.2104,2.2106
GBPCHF,20031007,035900,2.2107,2.2107,2.2106,2.2106
GBPCHF,20031007,040000,2.2105,2.2106,2.2105,2.2105
GBPCHF,20031007,040100,2.2104,2.2104,2.2104,2.2104
GBPCHF,20031007,040200,2.2103,2.2103,2.2103,2.2103
GBPCHF,20031007,040300,2.2104,2.2104,2.2103,2.2103
GBPCHF,20031007,040400,2.2104,2.2104,2.2103,2.2103
GBPCHF,20031007,040600,2.2102,2.2102,2.2102,2.2102
GBPCHF,20031007,040800,2.2103,2.2103,2.2101,2.2101
GBPCHF,20031007,040900,2.2100,2.2100,2.2100,2.2100
GBPCHF,20031007,041000,2.2101,2.2101,2.2101,2.2101
GBPCHF,20031007,041100,2.2102,2.2102,2.2102,2.2102
GBPCHF,20031007,041300,2.2103,2.2103,2.2103,2.2103
GBPCHF,20031007,041400,2.2102,2.2102,2.2102,2.2102
GBPCHF,20031007,041500,2.2103,2.2103,2.2103,2.2103
GBPCHF,20031007,041600,2.2102,2.2102,2.2102,2.2102
GBPCHF,20031007,041700,2.2103,2.2103,2.2102,2.2102
GBPCHF,20031007,042000,2.2101,2.2101,2.2101,2.2101
GBPCHF,20031007,042300,2.2102,2.2102,2.2102,2.2102
GBPCHF,20031007,042400,2.2101,2.2101,2.2101,2.2101
GBPCHF,20031007,042600,2.2100,2.2100,2.2098,2.2098
GBPCHF,20031007,042700,2.2097,2.2097,2.2096,2.2097
GBPCHF,20031007,042800,2.2098,2.2099,2.2098,2.2098
GBPCHF,20031007,042900,2.2099,2.2100,2.2099,2.2100
GBPCHF,20031007,043000,2.2101,2.2102,2.2100,2.2101
GBPCHF,20031007,043100,2.2100,2.2100,2.2098,2.2098
GBPCHF,20031007,043200,2.2099,2.2099,2.2099,2.2099
GBPCHF,20031007,043300,2.2100,2.2100,2.2100,2.2100
GBPCHF,20031007,043400,2.2099,2.2099,2.2099,2.2099
GBPCHF,20031007,043500,2.2100,2.2100,2.2100,2.2100
GBPCHF,20031007,043600,2.2099,2.2099,2.2099,2.2099
GBPCHF,20031007,043700,2.2098,2.2098,2.2098,2.2098
GBPCHF,20031007,044000,2.2097,2.2097,2.2096,2.2096
GBPCHF,20031007,044100,2.2097,2.2097,2.2097,2.2097
GBPCHF,20031007,044200,2.2098,2.2099,2.2098,2.2099
GBPCHF,20031007,044300,2.2100,2.2101,2.2100,2.2101
GBPCHF,20031007,044400,2.2100,2.2100,2.2100,2.2100
GBPCHF,20031007,044500,2.2101,2.2105,2.2100,2.2105
GBPCHF,20031007,044600,2.2107,2.2107,2.2106,2.2107
GBPCHF,20031007,044700,2.2108,2.2109,2.2108,2.2108
GBPCHF,20031007,044800,2.2109,2.2109,2.2107,2.2109
GBPCHF,20031007,044900,2.2108,2.2109,2.2107,2.2109
GBPCHF,20031007,045100,2.2108,2.2108,2.2107,2.2107
GBPCHF,20031007,045200,2.2106,2.2106,2.2106,2.2106
GBPCHF,20031007,045300,2.2107,2.2107,2.2106,2.2107
GBPCHF,20031007,045400,2.2108,2.2108,2.2106,2.2107
GBPCHF,20031007,045500,2.2106,2.2108,2.2106,2.2108
GBPCHF,20031007,045600,2.2109,2.2110,2.2109,2.2109
GBPCHF,20031007,050000,2.2110,2.2113,2.2110,2.2112
GBPCHF,20031007,050100,2.2111,2.2111,2.2110,2.2110
GBPCHF,20031007,050200,2.2109,2.2109,2.2109,2.2109
GBPCHF,20031007,050500,2.2110,2.2110,2.2108,2.2108
GBPCHF,20031007,050600,2.2109,2.2109,2.2108,2.2108
GBPCHF,20031007,050700,2.2109,2.2113,2.2109,2.2110
GBPCHF,20031007,050800,2.2109,2.2109,2.2104,2.2104
GBPCHF,20031007,050900,2.2103,2.2105,2.2102,2.2105
GBPCHF,20031007,051100,2.2106,2.2107,2.2106,2.2107
GBPCHF,20031007,051200,2.2106,2.2106,2.2106,2.2106
GBPCHF,20031007,051300,2.2107,2.2107,2.2107,2.2107
GBPCHF,20031007,051400,2.2108,2.2110,2.2108,2.2108
GBPCHF,20031007,051500,2.2107,2.2109,2.2106,2.2109
GBPCHF,20031007,051600,2.2108,2.2109,2.2107,2.2107
GBPCHF,20031007,051800,2.2108,2.2108,2.2107,2.2107
GBPCHF,20031007,051900,2.2106,2.2108,2.2106,2.2108
GBPCHF,20031007,052000,2.2107,2.2107,2.2107,2.2107
GBPCHF,20031007,052100,2.2106,2.2106,2.2106,2.2106
GBPCHF,20031007,052300,2.2107,2.2107,2.2107,2.2107
GBPCHF,20031007,052400,2.2108,2.2109,2.2107,2.2107
GBPCHF,20031007,052500,2.2108,2.2109,2.2108,2.2109
GBPCHF,20031007,052600,2.2110,2.2114,2.2110,2.2114
GBPCHF,20031007,052700,2.2113,2.2113,2.2113,2.2113
GBPCHF,20031007,052800,2.2112,2.2112,2.2112,2.2112
GBPCHF,20031007,052900,2.2111,2.2113,2.2110,2.2113
GBPCHF,20031007,053000,2.2112,2.2113,2.2112,2.2113
GBPCHF,20031007,053500,2.2113,2.2113,2.2112,2.2112
GBPCHF,20031007,053600,2.2111,2.2113,2.2111,2.2113
GBPCHF,20031007,053700,2.2112,2.2113,2.2112,2.2113
GBPCHF,20031007,053900,2.2112,2.2112,2.2112,2.2112
GBPCHF,20031007,054000,2.2113,2.2113,2.2112,2.2112
GBPCHF,20031007,054100,2.2113,2.2113,2.2112,2.2112
GBPCHF,20031007,054600,2.2113,2.2113,2.2113,2.2113
GBPCHF,20031007,054700,2.2112,2.2113,2.2112,2.2112
GBPCHF,20031007,054800,2.2113,2.2113,2.2112,2.2112
GBPCHF,20031007,054900,2.2111,2.2111,2.2111,2.2111
GBPCHF,20031007,055000,2.2112,2.2113,2.2112,2.2113
GBPCHF,20031007,055500,2.2113,2.2113,2.2113,2.2113
GBPCHF,20031007,055800,2.2112,2.2112,2.2111,2.2112
GBPCHF,20031007,055900,2.2113,2.2115,2.2113,2.2115
GBPCHF,20031007,060000,2.2116,2.2118,2.2116,2.2116
GBPCHF,20031007,060100,2.2115,2.2116,2.2114,2.2115
GBPCHF,20031007,060200,2.2116,2.2116,2.2115,2.2116
GBPCHF,20031007,060600,2.2115,2.2115,2.2115,2.2115
GBPCHF,20031007,060700,2.2116,2.2116,2.2116,2.2116
GBPCHF,20031007,060800,2.2117,2.2118,2.2117,2.2117
GBPCHF,20031007,060900,2.2116,2.2116,2.2116,2.2116
GBPCHF,20031007,061000,2.2115,2.2115,2.2115,2.2115
GBPCHF,20031007,061100,2.2116,2.2116,2.2115,2.2115
GBPCHF,20031007,061400,2.2114,2.2114,2.2114,2.2114
GBPCHF,20031007,061500,2.2113,2.2113,2.2113,2.2113
GBPCHF,20031007,061600,2.2112,2.2114,2.2112,2.2114
GBPCHF,20031007,061800,2.2113,2.2113,2.2113,2.2113
GBPCHF,20031007,062000,2.2114,2.2114,2.2112,2.2112
GBPCHF,20031007,062100,2.2113,2.2113,2.2109,2.2110
GBPCHF,20031007,062200,2.2111,2.2111,2.2111,2.2111
GBPCHF,20031007,062300,2.2110,2.2110,2.2109,2.2109
GBPCHF,20031007,062400,2.2110,2.2110,2.2110,2.2110
GBPCHF,20031007,062700,2.2111,2.2111,2.2111,2.2111
GBPCHF,20031007,062800,2.2110,2.2111,2.2110,2.2111
GBPCHF,20031007,063000,2.2110,2.2110,2.2109,2.2109
GBPCHF,20031007,063100,2.2110,2.2110,2.2110,2.2110
GBPCHF,20031007,063300,2.2111,2.2112,2.2111,2.2112
GBPCHF,20031007,063400,2.2113,2.2113,2.2110,2.2111
GBPCHF,20031007,063500,2.2110,2.2110,2.2110,2.2110
GBPCHF,20031007,063600,2.2109,2.2109,2.2109,2.2109
GBPCHF,20031007,063800,2.2108,2.2108,2.2107,2.2108
GBPCHF,20031007,063900,2.2107,2.2107,2.2105,2.2105
GBPCHF,20031007,064000,2.2106,2.2107,2.2106,2.2107
GBPCHF,20031007,064100,2.2106,2.2106,2.2105,2.2106
GBPCHF,20031007,064400,2.2105,2.2105,2.2105,2.2105
GBPCHF,20031007,064500,2.2106,2.2106,2.2105,2.2105
GBPCHF,20031007,064600,2.2106,2.2107,2.2106,2.2106
GBPCHF,20031007,064700,2.2107,2.2107,2.2107,2.2107
GBPCHF,20031007,064800,2.2108,2.2109,2.2108,2.2109
GBPCHF,20031007,064900,2.2110,2.2110,2.2110,2.2110
GBPCHF,20031007,065000,2.2109,2.2111,2.2109,2.2111
GBPCHF,20031007,065100,2.2110,2.2110,2.2109,2.2109
GBPCHF,20031007,065200,2.2108,2.2108,2.2106,2.2106
GBPCHF,20031007,065300,2.2107,2.2107,2.2107,2.2107
GBPCHF,20031007,065600,2.2106,2.2106,2.2106,2.2106
GBPCHF,20031007,065800,2.2107,2.2108,2.2107,2.2108
GBPCHF,20031007,065900,2.2107,2.2108,2.2107,2.2108
GBPCHF,20031007,070000,2.2107,2.2109,2.2107,2.2109
GBPCHF,20031007,070100,2.2110,2.2110,2.2110,2.2110
GBPCHF,20031007,070200,2.2109,2.2109,2.2109,2.2109
GBPCHF,20031007,070400,2.2108,2.2108,2.2107,2.2107
GBPCHF,20031007,070500,2.2106,2.2108,2.2106,2.2107
GBPCHF,20031007,070600,2.2106,2.2106,2.2105,2.2105
GBPCHF,20031007,070700,2.2104,2.2105,2.2104,2.2105
GBPCHF,20031007,070800,2.2106,2.2107,2.2106,2.2107
GBPCHF,20031007,070900,2.2108,2.2109,2.2107,2.2109
GBPCHF,20031007,071000,2.2108,2.2108,2.2106,2.2107
GBPCHF,20031007,071100,2.2108,2.2108,2.2108,2.2108
GBPCHF,20031007,071200,2.2107,2.2107,2.2107,2.2107
GBPCHF,20031007,071300,2.2108,2.2109,2.2105,2.2105
GBPCHF,20031007,071400,2.2106,2.2107,2.2106,2.2107
GBPCHF,20031007,071500,2.2106,2.2106,2.2106,2.2106
GBPCHF,20031007,071600,2.2105,2.2105,2.2101,2.2104
GBPCHF,20031007,071700,2.2103,2.2104,2.2103,2.2103
GBPCHF,20031007,071900,2.2102,2.2105,2.2102,2.2105
GBPCHF,20031007,072000,2.2104,2.2104,2.2104,2.2104
GBPCHF,20031007,072200,2.2103,2.2104,2.2102,2.2102
GBPCHF,20031007,072300,2.2101,2.2102,2.2101,2.2101
GBPCHF,20031007,072400,2.2100,2.2100,2.2097,2.2098
GBPCHF,20031007,072500,2.2099,2.2100,2.2099,2.2099
GBPCHF,20031007,072600,2.2100,2.2100,2.2099,2.2099
GBPCHF,20031007,072700,2.2100,2.2100,2.2099,2.2099
GBPCHF,20031007,072800,2.2100,2.2100,2.2098,2.2098
GBPCHF,20031007,072900,2.2099,2.2100,2.2098,2.2100
GBPCHF,20031007,073000,2.2101,2.2101,2.2101,2.2101
GBPCHF,20031007,073100,2.2102,2.2102,2.2101,2.2101
GBPCHF,20031007,073200,2.2100,2.2101,2.2099,2.2100
GBPCHF,20031007,073300,2.2101,2.2101,2.2100,2.2100
GBPCHF,20031007,073400,2.2099,2.2099,2.2098,2.2099
GBPCHF,20031007,073500,2.2098,2.2100,2.2097,2.2099
GBPCHF,20031007,073600,2.2100,2.2101,2.2100,2.2100
GBPCHF,20031007,073700,2.2101,2.2101,2.2101,2.2101
GBPCHF,20031007,073800,2.2100,2.2100,2.2099,2.2099
GBPCHF,20031007,074000,2.2098,2.2098,2.2097,2.2097
GBPCHF,20031007,074100,2.2098,2.2098,2.2096,2.2097
GBPCHF,20031007,074200,2.2098,2.2099,2.2098,2.2098
GBPCHF,20031007,074400,2.2099,2.2100,2.2099,2.2100
GBPCHF,20031007,074500,2.2099,2.2099,2.2097,2.2098
GBPCHF,20031007,074600,2.2097,2.2099,2.2097,2.2098
GBPCHF,20031007,074700,2.2097,2.2097,2.2097,2.2097
GBPCHF,20031007,074800,2.2096,2.2096,2.2094,2.2094
GBPCHF,20031007,074900,2.2095,2.2096,2.2091,2.2091
GBPCHF,20031007,075000,2.2090,2.2092,2.2090,2.2092
GBPCHF,20031007,075100,2.2093,2.2093,2.2091,2.2091
GBPCHF,20031007,075200,2.2090,2.2090,2.2087,2.2090
GBPCHF,20031007,075300,2.2091,2.2091,2.2087,2.2090
GBPCHF,20031007,075400,2.2091,2.2092,2.2090,2.2091
GBPCHF,20031007,075500,2.2092,2.2097,2.2092,2.2094
GBPCHF,20031007,075600,2.2095,2.2095,2.2092,2.2094
GBPCHF,20031007,075700,2.2093,2.2094,2.2092,2.2093
GBPCHF,20031007,075800,2.2091,2.2091,2.2090,2.2091
GBPCHF,20031007,075900,2.2090,2.2092,2.2090,2.2091
GBPCHF,20031007,080000,2.2090,2.2090,2.2084,2.2084
GBPCHF,20031007,080100,2.2083,2.2086,2.2083,2.2085
GBPCHF,20031007,080200,2.2084,2.2089,2.2082,2.2088
GBPCHF,20031007,080300,2.2089,2.2090,2.2087,2.2087
GBPCHF,20031007,080400,2.2086,2.2091,2.2086,2.2091
GBPCHF,20031007,080500,2.2090,2.2090,2.2087,2.2088
GBPCHF,20031007,080600,2.2089,2.2091,2.2089,2.2091
GBPCHF,20031007,080700,2.2093,2.2093,2.2091,2.2091
GBPCHF,20031007,080800,2.2090,2.2090,2.2088,2.2088
GBPCHF,20031007,080900,2.2089,2.2093,2.2088,2.2093
GBPCHF,20031007,081000,2.2092,2.2093,2.2092,2.2093
GBPCHF,20031007,081100,2.2092,2.2097,2.2092,2.2097
GBPCHF,20031007,081200,2.2096,2.2096,2.2096,2.2096
GBPCHF,20031007,081300,2.2095,2.2097,2.2095,2.2097
GBPCHF,20031007,081400,2.2096,2.2096,2.2095,2.2095
GBPCHF,20031007,081500,2.2096,2.2097,2.2089,2.2089
GBPCHF,20031007,081600,2.2090,2.2092,2.2090,2.2090
GBPCHF,20031007,081700,2.2091,2.2094,2.2091,2.2093
GBPCHF,20031007,081800,2.2094,2.2094,2.2093,2.2093
GBPCHF,20031007,081900,2.2094,2.2094,2.2091,2.2091
GBPCHF,20031007,082000,2.2092,2.2093,2.2092,2.2093
GBPCHF,20031007,082100,2.2094,2.2096,2.2094,2.2095
GBPCHF,20031007,082200,2.2094,2.2096,2.2093,2.2093
GBPCHF,20031007,082400,2.2092,2.2092,2.2089,2.2089
GBPCHF,20031007,082500,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031007,082600,2.2087,2.2087,2.2084,2.2084
GBPCHF,20031007,082700,2.2085,2.2086,2.2083,2.2083
GBPCHF,20031007,082800,2.2084,2.2084,2.2076,2.2076
GBPCHF,20031007,082900,2.2075,2.2077,2.2073,2.2076
GBPCHF,20031007,083000,2.2077,2.2077,2.2075,2.2076
GBPCHF,20031007,083100,2.2075,2.2075,2.2070,2.2071
GBPCHF,20031007,083200,2.2067,2.2067,2.2063,2.2065
GBPCHF,20031007,083300,2.2064,2.2070,2.2064,2.2070
GBPCHF,20031007,083400,2.2069,2.2076,2.2069,2.2076
GBPCHF,20031007,083500,2.2075,2.2083,2.2075,2.2077
GBPCHF,20031007,083600,2.2078,2.2083,2.2078,2.2083
GBPCHF,20031007,083700,2.2084,2.2085,2.2082,2.2082
GBPCHF,20031007,083800,2.2081,2.2087,2.2081,2.2087
GBPCHF,20031007,083900,2.2086,2.2087,2.2082,2.2083
GBPCHF,20031007,084000,2.2084,2.2085,2.2081,2.2084
GBPCHF,20031007,084100,2.2085,2.2088,2.2085,2.2087
GBPCHF,20031007,084200,2.2085,2.2089,2.2085,2.2088
GBPCHF,20031007,084300,2.2087,2.2091,2.2084,2.2090
GBPCHF,20031007,084400,2.2089,2.2090,2.2088,2.2089
GBPCHF,20031007,084500,2.2090,2.2092,2.2085,2.2086
GBPCHF,20031007,084600,2.2087,2.2088,2.2085,2.2086
GBPCHF,20031007,084700,2.2087,2.2092,2.2086,2.2086
GBPCHF,20031007,084800,2.2084,2.2086,2.2084,2.2085
GBPCHF,20031007,084900,2.2083,2.2087,2.2083,2.2084
GBPCHF,20031007,085000,2.2085,2.2085,2.2072,2.2073
GBPCHF,20031007,085100,2.2076,2.2077,2.2074,2.2075
GBPCHF,20031007,085200,2.2076,2.2077,2.2076,2.2076
GBPCHF,20031007,085300,2.2077,2.2079,2.2075,2.2077
GBPCHF,20031007,085400,2.2079,2.2080,2.2076,2.2076
GBPCHF,20031007,085500,2.2074,2.2075,2.2069,2.2070
GBPCHF,20031007,085600,2.2069,2.2070,2.2068,2.2069
GBPCHF,20031007,085700,2.2070,2.2071,2.2069,2.2069
GBPCHF,20031007,085800,2.2070,2.2074,2.2070,2.2074
GBPCHF,20031007,085900,2.2075,2.2076,2.2074,2.2074
GBPCHF,20031007,090000,2.2073,2.2073,2.2071,2.2073
GBPCHF,20031007,090100,2.2074,2.2078,2.2074,2.2078
GBPCHF,20031007,090200,2.2077,2.2077,2.2070,2.2070
GBPCHF,20031007,090300,2.2069,2.2078,2.2069,2.2078
GBPCHF,20031007,090400,2.2077,2.2079,2.2077,2.2079
GBPCHF,20031007,090500,2.2078,2.2080,2.2077,2.2079
GBPCHF,20031007,090600,2.2078,2.2082,2.2078,2.2081
GBPCHF,20031007,090700,2.2080,2.2080,2.2079,2.2079
GBPCHF,20031007,090800,2.2078,2.2078,2.2075,2.2078
GBPCHF,20031007,090900,2.2079,2.2083,2.2078,2.2083
GBPCHF,20031007,091000,2.2084,2.2087,2.2084,2.2085
GBPCHF,20031007,091100,2.2086,2.2091,2.2086,2.2089
GBPCHF,20031007,091200,2.2088,2.2088,2.2085,2.2087
GBPCHF,20031007,091300,2.2086,2.2088,2.2084,2.2087
GBPCHF,20031007,091400,2.2086,2.2091,2.2086,2.2089
GBPCHF,20031007,091500,2.2090,2.2094,2.2090,2.2091
GBPCHF,20031007,091600,2.2092,2.2095,2.2092,2.2095
GBPCHF,20031007,091700,2.2096,2.2099,2.2096,2.2099
GBPCHF,20031007,091800,2.2100,2.2100,2.2094,2.2094
GBPCHF,20031007,091900,2.2095,2.2096,2.2092,2.2096
GBPCHF,20031007,092000,2.2095,2.2095,2.2093,2.2093
GBPCHF,20031007,092100,2.2092,2.2092,2.2087,2.2087
GBPCHF,20031007,092200,2.2088,2.2090,2.2088,2.2088
GBPCHF,20031007,092300,2.2087,2.2090,2.2087,2.2089
GBPCHF,20031007,092400,2.2090,2.2090,2.2089,2.2089
GBPCHF,20031007,092500,2.2090,2.2092,2.2089,2.2091
GBPCHF,20031007,092600,2.2092,2.2095,2.2092,2.2094
GBPCHF,20031007,092700,2.2093,2.2094,2.2091,2.2093
GBPCHF,20031007,092800,2.2094,2.2094,2.2090,2.2090
GBPCHF,20031007,092900,2.2089,2.2092,2.2086,2.2092
GBPCHF,20031007,093000,2.2091,2.2092,2.2087,2.2088
GBPCHF,20031007,093100,2.2089,2.2090,2.2086,2.2086
GBPCHF,20031007,093200,2.2085,2.2085,2.2081,2.2085
GBPCHF,20031007,093300,2.2086,2.2087,2.2076,2.2076
GBPCHF,20031007,093400,2.2077,2.2079,2.2077,2.2077
GBPCHF,20031007,093500,2.2076,2.2076,2.2072,2.2073
GBPCHF,20031007,093600,2.2074,2.2076,2.2073,2.2074
GBPCHF,20031007,093700,2.2075,2.2078,2.2074,2.2075
GBPCHF,20031007,093800,2.2074,2.2077,2.2074,2.2076
GBPCHF,20031007,093900,2.2077,2.2078,2.2077,2.2077
GBPCHF,20031007,094000,2.2076,2.2076,2.2074,2.2076
GBPCHF,20031007,094100,2.2075,2.2075,2.2067,2.2068
GBPCHF,20031007,094200,2.2069,2.2070,2.2068,2.2069
GBPCHF,20031007,094300,2.2070,2.2070,2.2063,2.2063
GBPCHF,20031007,094400,2.2064,2.2064,2.2061,2.2064
GBPCHF,20031007,094500,2.2063,2.2064,2.2061,2.2064
GBPCHF,20031007,094600,2.2063,2.2063,2.2060,2.2063
GBPCHF,20031007,094700,2.2062,2.2062,2.2058,2.2058
GBPCHF,20031007,094800,2.2059,2.2061,2.2056,2.2058
GBPCHF,20031007,094900,2.2059,2.2060,2.2058,2.2058
GBPCHF,20031007,095000,2.2059,2.2063,2.2057,2.2063
GBPCHF,20031007,095100,2.2064,2.2065,2.2063,2.2065
GBPCHF,20031007,095200,2.2064,2.2066,2.2063,2.2063
GBPCHF,20031007,095300,2.2064,2.2066,2.2064,2.2065
GBPCHF,20031007,095400,2.2067,2.2069,2.2065,2.2067
GBPCHF,20031007,095500,2.2066,2.2067,2.2064,2.2067
GBPCHF,20031007,095600,2.2068,2.2069,2.2067,2.2067
GBPCHF,20031007,095700,2.2068,2.2068,2.2066,2.2066
GBPCHF,20031007,095800,2.2067,2.2068,2.2060,2.2060
GBPCHF,20031007,095900,2.2061,2.2062,2.2059,2.2059
GBPCHF,20031007,100000,2.2060,2.2063,2.2060,2.2062
GBPCHF,20031007,100100,2.2063,2.2063,2.2057,2.2061
GBPCHF,20031007,100200,2.2062,2.2063,2.2052,2.2052
GBPCHF,20031007,100300,2.2051,2.2053,2.2048,2.2053
GBPCHF,20031007,100400,2.2054,2.2054,2.2050,2.2050
GBPCHF,20031007,100500,2.2051,2.2052,2.2050,2.2052
GBPCHF,20031007,100600,2.2051,2.2052,2.2046,2.2046
GBPCHF,20031007,100700,2.2042,2.2043,2.2040,2.2042
GBPCHF,20031007,100800,2.2043,2.2044,2.2041,2.2044
GBPCHF,20031007,100900,2.2045,2.2046,2.2045,2.2046
GBPCHF,20031007,101000,2.2045,2.2049,2.2045,2.2048
GBPCHF,20031007,101100,2.2049,2.2049,2.2046,2.2047
GBPCHF,20031007,101200,2.2048,2.2053,2.2048,2.2051
GBPCHF,20031007,101300,2.2052,2.2055,2.2052,2.2053
GBPCHF,20031007,101400,2.2051,2.2052,2.2049,2.2050
GBPCHF,20031007,101500,2.2051,2.2051,2.2048,2.2049
GBPCHF,20031007,101600,2.2048,2.2049,2.2048,2.2048
GBPCHF,20031007,101700,2.2047,2.2047,2.2043,2.2043
GBPCHF,20031007,101800,2.2044,2.2048,2.2042,2.2042
GBPCHF,20031007,101900,2.2041,2.2043,2.2040,2.2043
GBPCHF,20031007,102000,2.2042,2.2042,2.2033,2.2034
GBPCHF,20031007,102100,2.2033,2.2033,2.2031,2.2032
GBPCHF,20031007,102200,2.2031,2.2034,2.2030,2.2032
GBPCHF,20031007,102300,2.2034,2.2040,2.2034,2.2039
GBPCHF,20031007,102400,2.2040,2.2043,2.2039,2.2042
GBPCHF,20031007,102500,2.2041,2.2041,2.2038,2.2038
GBPCHF,20031007,102600,2.2039,2.2039,2.2034,2.2036
GBPCHF,20031007,102700,2.2037,2.2037,2.2026,2.2030
GBPCHF,20031007,102800,2.2032,2.2037,2.2027,2.2037
GBPCHF,20031007,102900,2.2036,2.2036,2.2029,2.2033
GBPCHF,20031007,103000,2.2032,2.2032,2.2003,2.2003
GBPCHF,20031007,103100,2.2001,2.2003,2.1998,2.2003
GBPCHF,20031007,103200,2.2004,2.2009,2.2004,2.2006
GBPCHF,20031007,103300,2.2005,2.2005,2.1992,2.1997
GBPCHF,20031007,103400,2.1996,2.2005,2.1993,2.2005
GBPCHF,20031007,103500,2.2003,2.2009,2.2003,2.2008
GBPCHF,20031007,103600,2.2007,2.2007,2.1997,2.1999
GBPCHF,20031007,103700,2.2000,2.2000,2.1994,2.1994
GBPCHF,20031007,103800,2.1993,2.1994,2.1985,2.1993
GBPCHF,20031007,103900,2.1994,2.2002,2.1994,2.2001
GBPCHF,20031007,104000,2.2002,2.2014,2.2002,2.2014
GBPCHF,20031007,104100,2.2015,2.2018,2.2014,2.2015
GBPCHF,20031007,104200,2.2014,2.2018,2.2011,2.2013
GBPCHF,20031007,104300,2.2014,2.2014,2.2011,2.2012
GBPCHF,20031007,104400,2.2013,2.2013,2.2008,2.2008
GBPCHF,20031007,104500,2.2007,2.2011,2.2004,2.2004
GBPCHF,20031007,104600,2.2003,2.2005,2.2002,2.2003
GBPCHF,20031007,104700,2.2002,2.2003,2.1998,2.1999
GBPCHF,20031007,104800,2.1998,2.2000,2.1997,2.1999
GBPCHF,20031007,104900,2.2000,2.2000,2.1998,2.1998
GBPCHF,20031007,105000,2.1997,2.1998,2.1994,2.1997
GBPCHF,20031007,105100,2.1998,2.1998,2.1996,2.1997
GBPCHF,20031007,105200,2.1998,2.2002,2.1998,2.2000
GBPCHF,20031007,105300,2.1999,2.2002,2.1999,2.2002
GBPCHF,20031007,105400,2.2001,2.2003,2.2001,2.2001
GBPCHF,20031007,105500,2.2000,2.2001,2.1999,2.1999
GBPCHF,20031007,105600,2.1998,2.2002,2.1996,2.1996
GBPCHF,20031007,105700,2.1997,2.2001,2.1997,2.2001
GBPCHF,20031007,105800,2.2002,2.2003,2.1998,2.1998
GBPCHF,20031007,105900,2.1999,2.2000,2.1995,2.1995
GBPCHF,20031007,110000,2.1994,2.1994,2.1988,2.1989
GBPCHF,20031007,110100,2.1988,2.1988,2.1984,2.1985
GBPCHF,20031007,110200,2.1984,2.1985,2.1978,2.1983
GBPCHF,20031007,110300,2.1984,2.1988,2.1984,2.1987
GBPCHF,20031007,110400,2.1989,2.1991,2.1985,2.1986
GBPCHF,20031007,110500,2.1987,2.1991,2.1987,2.1987
GBPCHF,20031007,110600,2.1986,2.1986,2.1984,2.1986
GBPCHF,20031007,110700,2.1985,2.1985,2.1981,2.1983
GBPCHF,20031007,110800,2.1984,2.1985,2.1982,2.1983
GBPCHF,20031007,110900,2.1982,2.1985,2.1981,2.1985
GBPCHF,20031007,111000,2.1984,2.1984,2.1983,2.1984
GBPCHF,20031007,111100,2.1983,2.1984,2.1981,2.1981
GBPCHF,20031007,111200,2.1980,2.1987,2.1978,2.1987
GBPCHF,20031007,111300,2.1986,2.1989,2.1986,2.1986
GBPCHF,20031007,111400,2.1985,2.1990,2.1985,2.1990
GBPCHF,20031007,111500,2.1989,2.1991,2.1988,2.1989
GBPCHF,20031007,111600,2.1988,2.1991,2.1988,2.1990
GBPCHF,20031007,111700,2.1989,2.1992,2.1988,2.1989
GBPCHF,20031007,111800,2.1988,2.1992,2.1987,2.1992
GBPCHF,20031007,111900,2.1991,2.1995,2.1991,2.1994
GBPCHF,20031007,112000,2.1995,2.2001,2.1995,2.2001
GBPCHF,20031007,112100,2.2002,2.2005,2.2002,2.2005
GBPCHF,20031007,112200,2.2006,2.2006,2.2002,2.2006
GBPCHF,20031007,112300,2.2007,2.2007,2.2002,2.2002
GBPCHF,20031007,112400,2.2004,2.2004,2.1998,2.2004
GBPCHF,20031007,112500,2.2005,2.2011,2.2004,2.2008
GBPCHF,20031007,112600,2.2007,2.2008,2.2006,2.2006
GBPCHF,20031007,112700,2.2007,2.2018,2.2007,2.2017
GBPCHF,20031007,112800,2.2016,2.2024,2.2016,2.2024
GBPCHF,20031007,112900,2.2023,2.2024,2.2020,2.2021
GBPCHF,20031007,113000,2.2022,2.2022,2.2016,2.2017
GBPCHF,20031007,113100,2.2016,2.2019,2.2016,2.2018
GBPCHF,20031007,113200,2.2017,2.2017,2.2015,2.2016
GBPCHF,20031007,113300,2.2017,2.2019,2.2017,2.2018
GBPCHF,20031007,113400,2.2019,2.2020,2.2017,2.2017
GBPCHF,20031007,113500,2.2018,2.2023,2.2018,2.2021
GBPCHF,20031007,113600,2.2022,2.2025,2.2022,2.2023
GBPCHF,20031007,113700,2.2024,2.2026,2.2024,2.2025
GBPCHF,20031007,113800,2.2028,2.2028,2.2024,2.2024
GBPCHF,20031007,113900,2.2023,2.2028,2.2023,2.2026
GBPCHF,20031007,114000,2.2025,2.2025,2.2023,2.2024
GBPCHF,20031007,114100,2.2025,2.2026,2.2021,2.2022
GBPCHF,20031007,114200,2.2021,2.2022,2.2016,2.2016
GBPCHF,20031007,114300,2.2017,2.2018,2.2016,2.2017
GBPCHF,20031007,114400,2.2016,2.2016,2.2015,2.2016
GBPCHF,20031007,114500,2.2015,2.2019,2.2011,2.2019
GBPCHF,20031007,114600,2.2018,2.2019,2.2016,2.2016
GBPCHF,20031007,114700,2.2015,2.2016,2.2014,2.2016
GBPCHF,20031007,114800,2.2015,2.2018,2.2015,2.2017
GBPCHF,20031007,114900,2.2016,2.2016,2.2015,2.2016
GBPCHF,20031007,115000,2.2015,2.2018,2.2015,2.2018
GBPCHF,20031007,115100,2.2017,2.2019,2.2017,2.2019
GBPCHF,20031007,115200,2.2020,2.2020,2.2018,2.2018
GBPCHF,20031007,115300,2.2019,2.2022,2.2018,2.2021
GBPCHF,20031007,115400,2.2020,2.2020,2.2017,2.2017
GBPCHF,20031007,115500,2.2016,2.2017,2.2015,2.2017
GBPCHF,20031007,115600,2.2016,2.2018,2.2014,2.2018
GBPCHF,20031007,115700,2.2016,2.2018,2.2013,2.2014
GBPCHF,20031007,115800,2.2015,2.2019,2.2015,2.2015
GBPCHF,20031007,115900,2.2016,2.2018,2.2015,2.2015
GBPCHF,20031007,120000,2.2014,2.2019,2.2014,2.2019
GBPCHF,20031007,120100,2.2018,2.2018,2.2016,2.2016
GBPCHF,20031007,120200,2.2015,2.2016,2.2014,2.2015
GBPCHF,20031007,120300,2.2014,2.2014,2.2006,2.2007
GBPCHF,20031007,120400,2.2006,2.2009,2.2004,2.2008
GBPCHF,20031007,120500,2.2009,2.2013,2.2008,2.2013
GBPCHF,20031007,120600,2.2014,2.2014,2.2009,2.2010
GBPCHF,20031007,120700,2.2009,2.2009,2.2007,2.2008
GBPCHF,20031007,120800,2.2007,2.2008,2.2005,2.2006
GBPCHF,20031007,120900,2.2007,2.2010,2.2006,2.2010
GBPCHF,20031007,121000,2.2011,2.2012,2.2008,2.2012
GBPCHF,20031007,121100,2.2011,2.2013,2.2010,2.2012
GBPCHF,20031007,121200,2.2013,2.2018,2.2012,2.2017
GBPCHF,20031007,121300,2.2016,2.2017,2.2008,2.2008
GBPCHF,20031007,121400,2.2009,2.2013,2.2009,2.2012
GBPCHF,20031007,121500,2.2013,2.2013,2.2011,2.2012
GBPCHF,20031007,121600,2.2011,2.2011,2.2009,2.2009
GBPCHF,20031007,121700,2.2010,2.2010,2.2007,2.2009
GBPCHF,20031007,121800,2.2008,2.2009,2.2007,2.2007
GBPCHF,20031007,121900,2.2009,2.2009,2.2004,2.2004
GBPCHF,20031007,122000,2.2005,2.2009,2.2005,2.2008
GBPCHF,20031007,122100,2.2009,2.2012,2.2009,2.2011
GBPCHF,20031007,122200,2.2010,2.2011,2.2009,2.2009
GBPCHF,20031007,122300,2.2008,2.2008,2.2005,2.2005
GBPCHF,20031007,122400,2.2004,2.2007,2.2004,2.2007
GBPCHF,20031007,122500,2.2009,2.2011,2.2001,2.2003
GBPCHF,20031007,122600,2.2004,2.2004,2.2001,2.2002
GBPCHF,20031007,122700,2.2003,2.2006,2.2003,2.2006
GBPCHF,20031007,122800,2.2005,2.2012,2.2004,2.2012
GBPCHF,20031007,122900,2.2013,2.2013,2.2009,2.2009
GBPCHF,20031007,123000,2.2008,2.2015,2.2008,2.2015
GBPCHF,20031007,123100,2.2014,2.2024,2.2014,2.2023
GBPCHF,20031007,123200,2.2022,2.2023,2.2018,2.2018
GBPCHF,20031007,123300,2.2019,2.2020,2.2017,2.2020
GBPCHF,20031007,123400,2.2021,2.2025,2.2020,2.2025
GBPCHF,20031007,123500,2.2024,2.2027,2.2024,2.2027
GBPCHF,20031007,123600,2.2028,2.2032,2.2028,2.2029
GBPCHF,20031007,123700,2.2030,2.2031,2.2028,2.2028
GBPCHF,20031007,123800,2.2027,2.2027,2.2024,2.2024
GBPCHF,20031007,123900,2.2025,2.2026,2.2024,2.2024
GBPCHF,20031007,124000,2.2023,2.2024,2.2021,2.2021
GBPCHF,20031007,124100,2.2022,2.2022,2.2020,2.2021
GBPCHF,20031007,124200,2.2022,2.2024,2.2022,2.2022
GBPCHF,20031007,124300,2.2021,2.2022,2.2019,2.2019
GBPCHF,20031007,124400,2.2018,2.2018,2.2017,2.2018
GBPCHF,20031007,124500,2.2017,2.2018,2.2014,2.2015
GBPCHF,20031007,124600,2.2014,2.2020,2.2014,2.2020
GBPCHF,20031007,124700,2.2019,2.2022,2.2019,2.2021
GBPCHF,20031007,124800,2.2022,2.2024,2.2021,2.2021
GBPCHF,20031007,124900,2.2020,2.2021,2.2020,2.2021
GBPCHF,20031007,125000,2.2022,2.2023,2.2021,2.2021
GBPCHF,20031007,125100,2.2022,2.2027,2.2022,2.2025
GBPCHF,20031007,125200,2.2024,2.2026,2.2024,2.2025
GBPCHF,20031007,125300,2.2024,2.2027,2.2024,2.2027
GBPCHF,20031007,125400,2.2028,2.2029,2.2026,2.2027
GBPCHF,20031007,125500,2.2026,2.2026,2.2024,2.2026
GBPCHF,20031007,125600,2.2027,2.2028,2.2025,2.2025
GBPCHF,20031007,125700,2.2026,2.2028,2.2026,2.2027
GBPCHF,20031007,125800,2.2028,2.2029,2.2028,2.2029
GBPCHF,20031007,125900,2.2030,2.2032,2.2027,2.2027
GBPCHF,20031007,130000,2.2028,2.2028,2.2022,2.2022
GBPCHF,20031007,130100,2.2020,2.2025,2.2020,2.2025
GBPCHF,20031007,130200,2.2026,2.2032,2.2026,2.2026
GBPCHF,20031007,130300,2.2025,2.2025,2.2022,2.2025
GBPCHF,20031007,130400,2.2024,2.2027,2.2024,2.2027
GBPCHF,20031007,130500,2.2026,2.2026,2.2023,2.2024
GBPCHF,20031007,130600,2.2023,2.2023,2.2017,2.2017
GBPCHF,20031007,130700,2.2015,2.2015,2.2012,2.2015
GBPCHF,20031007,130800,2.2014,2.2014,2.2011,2.2012
GBPCHF,20031007,130900,2.2013,2.2016,2.2012,2.2015
GBPCHF,20031007,131000,2.2013,2.2018,2.2013,2.2013
GBPCHF,20031007,131100,2.2012,2.2014,2.2012,2.2014
GBPCHF,20031007,131200,2.2015,2.2015,2.2012,2.2014
GBPCHF,20031007,131300,2.2015,2.2017,2.2015,2.2016
GBPCHF,20031007,131400,2.2014,2.2014,2.2011,2.2012
GBPCHF,20031007,131500,2.2011,2.2011,2.2007,2.2007
GBPCHF,20031007,131600,2.2009,2.2011,2.2007,2.2008
GBPCHF,20031007,131700,2.2007,2.2008,2.2003,2.2004
GBPCHF,20031007,131800,2.2003,2.2003,2.1994,2.1994
GBPCHF,20031007,131900,2.1995,2.1996,2.1992,2.1992
GBPCHF,20031007,132000,2.1993,2.1993,2.1989,2.1990
GBPCHF,20031007,132100,2.1991,2.1991,2.1985,2.1985
GBPCHF,20031007,132200,2.1984,2.1986,2.1981,2.1985
GBPCHF,20031007,132300,2.1987,2.1988,2.1983,2.1984
GBPCHF,20031007,132400,2.1983,2.1989,2.1983,2.1989
GBPCHF,20031007,132500,2.1988,2.1988,2.1984,2.1984
GBPCHF,20031007,132600,2.1985,2.1988,2.1985,2.1988
GBPCHF,20031007,132700,2.1986,2.1988,2.1986,2.1988
GBPCHF,20031007,132800,2.1987,2.1989,2.1985,2.1985
GBPCHF,20031007,132900,2.1984,2.1985,2.1982,2.1985
GBPCHF,20031007,133000,2.1984,2.1984,2.1982,2.1983
GBPCHF,20031007,133100,2.1982,2.1984,2.1981,2.1982
GBPCHF,20031007,133200,2.1983,2.1987,2.1983,2.1987
GBPCHF,20031007,133300,2.1986,2.1987,2.1976,2.1976
GBPCHF,20031007,133400,2.1977,2.1977,2.1964,2.1971
GBPCHF,20031007,133500,2.1972,2.1972,2.1970,2.1970
GBPCHF,20031007,133600,2.1971,2.1974,2.1971,2.1972
GBPCHF,20031007,133700,2.1973,2.1973,2.1972,2.1973
GBPCHF,20031007,133800,2.1974,2.1975,2.1973,2.1973
GBPCHF,20031007,133900,2.1974,2.1977,2.1974,2.1974
GBPCHF,20031007,134000,2.1975,2.1977,2.1974,2.1976
GBPCHF,20031007,134100,2.1975,2.1976,2.1973,2.1976
GBPCHF,20031007,134200,2.1977,2.1979,2.1976,2.1979
GBPCHF,20031007,134300,2.1978,2.1979,2.1976,2.1976
GBPCHF,20031007,134400,2.1977,2.1981,2.1977,2.1979
GBPCHF,20031007,134500,2.1978,2.1979,2.1976,2.1976
GBPCHF,20031007,134600,2.1977,2.1977,2.1976,2.1977
GBPCHF,20031007,134700,2.1978,2.1981,2.1977,2.1977
GBPCHF,20031007,134800,2.1976,2.1976,2.1968,2.1975
GBPCHF,20031007,134900,2.1976,2.1980,2.1974,2.1977
GBPCHF,20031007,135000,2.1978,2.1980,2.1978,2.1980
GBPCHF,20031007,135100,2.1979,2.1983,2.1978,2.1983
GBPCHF,20031007,135200,2.1982,2.1984,2.1982,2.1984
GBPCHF,20031007,135300,2.1985,2.1986,2.1985,2.1985
GBPCHF,20031007,135400,2.1986,2.1988,2.1986,2.1988
GBPCHF,20031007,135500,2.1989,2.1990,2.1986,2.1988
GBPCHF,20031007,135600,2.1987,2.1988,2.1987,2.1988
GBPCHF,20031007,135700,2.1989,2.1991,2.1989,2.1991
GBPCHF,20031007,135800,2.1992,2.1995,2.1990,2.1990
GBPCHF,20031007,135900,2.1991,2.1994,2.1991,2.1994
GBPCHF,20031007,140000,2.1993,2.1994,2.1991,2.1992
GBPCHF,20031007,140100,2.1991,2.1993,2.1990,2.1991
GBPCHF,20031007,140200,2.1990,2.1993,2.1990,2.1992
GBPCHF,20031007,140300,2.1993,2.1996,2.1993,2.1993
GBPCHF,20031007,140400,2.1994,2.1995,2.1990,2.1990
GBPCHF,20031007,140500,2.1989,2.1989,2.1984,2.1984
GBPCHF,20031007,140600,2.1983,2.1984,2.1980,2.1984
GBPCHF,20031007,140700,2.1983,2.1984,2.1979,2.1980
GBPCHF,20031007,140800,2.1979,2.1980,2.1978,2.1979
GBPCHF,20031007,140900,2.1980,2.1980,2.1974,2.1975
GBPCHF,20031007,141000,2.1976,2.1980,2.1976,2.1980
GBPCHF,20031007,141100,2.1981,2.1987,2.1981,2.1987
GBPCHF,20031007,141200,2.1986,2.1987,2.1985,2.1987
GBPCHF,20031007,141300,2.1988,2.1989,2.1987,2.1988
GBPCHF,20031007,141400,2.1987,2.1991,2.1987,2.1990
GBPCHF,20031007,141500,2.1991,2.1991,2.1989,2.1989
GBPCHF,20031007,141600,2.1988,2.1991,2.1986,2.1989
GBPCHF,20031007,141700,2.1990,2.1990,2.1987,2.1987
GBPCHF,20031007,141800,2.1986,2.1989,2.1986,2.1988
GBPCHF,20031007,141900,2.1987,2.1992,2.1987,2.1992
GBPCHF,20031007,142000,2.1991,2.1998,2.1991,2.1997
GBPCHF,20031007,142100,2.1996,2.1997,2.1994,2.1995
GBPCHF,20031007,142200,2.1996,2.1996,2.1992,2.1995
GBPCHF,20031007,142300,2.1996,2.2000,2.1996,2.2000
GBPCHF,20031007,142400,2.1999,2.2000,2.1997,2.1997
GBPCHF,20031007,142500,2.1996,2.2001,2.1995,2.2001
GBPCHF,20031007,142600,2.2000,2.2002,2.1998,2.2001
GBPCHF,20031007,142700,2.2002,2.2006,2.2001,2.2001
GBPCHF,20031007,142800,2.2000,2.2000,2.1994,2.1994
GBPCHF,20031007,142900,2.1995,2.1997,2.1995,2.1995
GBPCHF,20031007,143000,2.1994,2.1994,2.1991,2.1994
GBPCHF,20031007,143100,2.1995,2.1995,2.1984,2.1987
GBPCHF,20031007,143200,2.1982,2.1985,2.1978,2.1978
GBPCHF,20031007,143300,2.1979,2.1979,2.1967,2.1968
GBPCHF,20031007,143400,2.1967,2.1975,2.1965,2.1975
GBPCHF,20031007,143500,2.1976,2.1979,2.1975,2.1979
GBPCHF,20031007,143600,2.1978,2.1978,2.1969,2.1969
GBPCHF,20031007,143700,2.1971,2.1972,2.1967,2.1971
GBPCHF,20031007,143800,2.1973,2.1974,2.1971,2.1971
GBPCHF,20031007,143900,2.1969,2.1970,2.1967,2.1970
GBPCHF,20031007,144000,2.1969,2.1975,2.1969,2.1974
GBPCHF,20031007,144100,2.1975,2.1977,2.1974,2.1975
GBPCHF,20031007,144200,2.1974,2.1978,2.1973,2.1977
GBPCHF,20031007,144300,2.1978,2.1981,2.1976,2.1977
GBPCHF,20031007,144400,2.1978,2.1979,2.1977,2.1978
GBPCHF,20031007,144500,2.1977,2.1978,2.1976,2.1978
GBPCHF,20031007,144600,2.1977,2.1983,2.1977,2.1980
GBPCHF,20031007,144700,2.1979,2.1979,2.1976,2.1978
GBPCHF,20031007,144800,2.1977,2.1977,2.1968,2.1970
GBPCHF,20031007,144900,2.1973,2.1981,2.1973,2.1981
GBPCHF,20031007,145000,2.1982,2.1982,2.1974,2.1974
GBPCHF,20031007,145100,2.1980,2.1983,2.1979,2.1982
GBPCHF,20031007,145200,2.1983,2.1984,2.1981,2.1981
GBPCHF,20031007,145300,2.1979,2.1980,2.1978,2.1979
GBPCHF,20031007,145400,2.1980,2.1984,2.1979,2.1984
GBPCHF,20031007,145500,2.1986,2.1991,2.1984,2.1991
GBPCHF,20031007,145600,2.1989,2.1992,2.1987,2.1990
GBPCHF,20031007,145700,2.1989,2.1991,2.1987,2.1988
GBPCHF,20031007,145800,2.1989,2.1989,2.1985,2.1988
GBPCHF,20031007,145900,2.1989,2.1995,2.1989,2.1993
GBPCHF,20031007,150000,2.1991,2.1992,2.1987,2.1992
GBPCHF,20031007,150100,2.1993,2.1994,2.1991,2.1991
GBPCHF,20031007,150200,2.1992,2.1994,2.1990,2.1994
GBPCHF,20031007,150300,2.1993,2.1994,2.1992,2.1993
GBPCHF,20031007,150400,2.1994,2.1999,2.1994,2.1999
GBPCHF,20031007,150500,2.1998,2.2002,2.1996,2.2001
GBPCHF,20031007,150600,2.2000,2.2000,2.1993,2.1993
GBPCHF,20031007,150700,2.1995,2.1995,2.1991,2.1992
GBPCHF,20031007,150800,2.1991,2.1993,2.1991,2.1991
GBPCHF,20031007,150900,2.1990,2.1991,2.1989,2.1990
GBPCHF,20031007,151000,2.1989,2.1989,2.1987,2.1987
GBPCHF,20031007,151100,2.1988,2.1990,2.1984,2.1984
GBPCHF,20031007,151200,2.1982,2.1982,2.1979,2.1980
GBPCHF,20031007,151300,2.1981,2.1983,2.1981,2.1983
GBPCHF,20031007,151400,2.1984,2.1987,2.1984,2.1987
GBPCHF,20031007,151500,2.1988,2.1992,2.1988,2.1992
GBPCHF,20031007,151600,2.1991,2.1995,2.1991,2.1994
GBPCHF,20031007,151700,2.1995,2.1995,2.1991,2.1993
GBPCHF,20031007,151800,2.1992,2.1995,2.1991,2.1995
GBPCHF,20031007,151900,2.1996,2.1996,2.1990,2.1991
GBPCHF,20031007,152000,2.1992,2.1993,2.1990,2.1992
GBPCHF,20031007,152100,2.1993,2.1993,2.1989,2.1989
GBPCHF,20031007,152200,2.1988,2.1992,2.1988,2.1992
GBPCHF,20031007,152300,2.1991,2.1993,2.1990,2.1993
GBPCHF,20031007,152400,2.1992,2.1993,2.1991,2.1991
GBPCHF,20031007,152500,2.1990,2.1993,2.1989,2.1990
GBPCHF,20031007,152600,2.1989,2.1990,2.1988,2.1988
GBPCHF,20031007,152700,2.1989,2.1989,2.1987,2.1987
GBPCHF,20031007,152800,2.1986,2.1988,2.1984,2.1985
GBPCHF,20031007,152900,2.1987,2.1987,2.1978,2.1978
GBPCHF,20031007,153000,2.1977,2.1978,2.1976,2.1976
GBPCHF,20031007,153100,2.1975,2.1981,2.1975,2.1975
GBPCHF,20031007,153200,2.1974,2.1974,2.1970,2.1971
GBPCHF,20031007,153300,2.1972,2.1972,2.1968,2.1969
GBPCHF,20031007,153400,2.1971,2.1971,2.1960,2.1962
GBPCHF,20031007,153500,2.1961,2.1968,2.1960,2.1967
GBPCHF,20031007,153600,2.1966,2.1974,2.1966,2.1974
GBPCHF,20031007,153700,2.1973,2.1974,2.1966,2.1968
GBPCHF,20031007,153800,2.1969,2.1971,2.1968,2.1968
GBPCHF,20031007,153900,2.1967,2.1974,2.1966,2.1972
GBPCHF,20031007,154000,2.1970,2.1971,2.1967,2.1971
GBPCHF,20031007,154100,2.1972,2.1974,2.1972,2.1974
GBPCHF,20031007,154200,2.1973,2.1986,2.1973,2.1986
GBPCHF,20031007,154300,2.1985,2.1988,2.1985,2.1987
GBPCHF,20031007,154400,2.1988,2.1988,2.1983,2.1984
GBPCHF,20031007,154500,2.1983,2.1988,2.1982,2.1987
GBPCHF,20031007,154600,2.1988,2.1991,2.1985,2.1986
GBPCHF,20031007,154700,2.1985,2.1989,2.1984,2.1984
GBPCHF,20031007,154800,2.1983,2.1987,2.1982,2.1987
GBPCHF,20031007,154900,2.1989,2.1989,2.1982,2.1982
GBPCHF,20031007,155000,2.1981,2.1986,2.1981,2.1986
GBPCHF,20031007,155100,2.1984,2.1989,2.1984,2.1989
GBPCHF,20031007,155200,2.1988,2.1988,2.1983,2.1984
GBPCHF,20031007,155300,2.1983,2.1985,2.1981,2.1982
GBPCHF,20031007,155400,2.1983,2.1986,2.1983,2.1983
GBPCHF,20031007,155500,2.1982,2.1982,2.1979,2.1981
GBPCHF,20031007,155600,2.1979,2.1983,2.1978,2.1978
GBPCHF,20031007,155700,2.1977,2.1982,2.1977,2.1979
GBPCHF,20031007,155800,2.1980,2.1982,2.1979,2.1981
GBPCHF,20031007,155900,2.1982,2.1984,2.1981,2.1981
GBPCHF,20031007,160000,2.1980,2.1980,2.1969,2.1969
GBPCHF,20031007,160100,2.1970,2.1972,2.1969,2.1969
GBPCHF,20031007,160200,2.1968,2.1969,2.1959,2.1959
GBPCHF,20031007,160300,2.1960,2.1963,2.1956,2.1961
GBPCHF,20031007,160400,2.1962,2.1972,2.1962,2.1972
GBPCHF,20031007,160500,2.1969,2.1972,2.1969,2.1971
GBPCHF,20031007,160600,2.1972,2.1977,2.1972,2.1977
GBPCHF,20031007,160700,2.1976,2.1977,2.1972,2.1972
GBPCHF,20031007,160800,2.1971,2.1973,2.1968,2.1969
GBPCHF,20031007,160900,2.1968,2.1968,2.1963,2.1965
GBPCHF,20031007,161000,2.1964,2.1968,2.1964,2.1964
GBPCHF,20031007,161100,2.1963,2.1963,2.1954,2.1957
GBPCHF,20031007,161200,2.1955,2.1958,2.1954,2.1955
GBPCHF,20031007,161300,2.1954,2.1955,2.1949,2.1949
GBPCHF,20031007,161400,2.1950,2.1951,2.1949,2.1949
GBPCHF,20031007,161500,2.1950,2.1953,2.1949,2.1953
GBPCHF,20031007,161600,2.1952,2.1955,2.1952,2.1955
GBPCHF,20031007,161700,2.1957,2.1970,2.1957,2.1969
GBPCHF,20031007,161800,2.1970,2.1979,2.1969,2.1977
GBPCHF,20031007,161900,2.1976,2.1977,2.1972,2.1976
GBPCHF,20031007,162000,2.1975,2.1975,2.1974,2.1975
GBPCHF,20031007,162100,2.1973,2.1973,2.1968,2.1971
GBPCHF,20031007,162200,2.1970,2.1971,2.1969,2.1970
GBPCHF,20031007,162300,2.1971,2.1972,2.1969,2.1970
GBPCHF,20031007,162400,2.1971,2.1971,2.1967,2.1967
GBPCHF,20031007,162500,2.1965,2.1969,2.1965,2.1968
GBPCHF,20031007,162600,2.1969,2.1975,2.1967,2.1975
GBPCHF,20031007,162700,2.1976,2.1977,2.1969,2.1969
GBPCHF,20031007,162800,2.1966,2.1966,2.1956,2.1956
GBPCHF,20031007,162900,2.1955,2.1961,2.1955,2.1958
GBPCHF,20031007,163000,2.1959,2.1960,2.1957,2.1959
GBPCHF,20031007,163100,2.1958,2.1959,2.1957,2.1957
GBPCHF,20031007,163200,2.1956,2.1956,2.1954,2.1954
GBPCHF,20031007,163300,2.1953,2.1953,2.1942,2.1942
GBPCHF,20031007,163400,2.1943,2.1944,2.1941,2.1941
GBPCHF,20031007,163500,2.1940,2.1942,2.1939,2.1941
GBPCHF,20031007,163600,2.1942,2.1943,2.1934,2.1938
GBPCHF,20031007,163700,2.1939,2.1949,2.1938,2.1949
GBPCHF,20031007,163800,2.1948,2.1953,2.1948,2.1952
GBPCHF,20031007,163900,2.1951,2.1954,2.1950,2.1950
GBPCHF,20031007,164000,2.1951,2.1955,2.1951,2.1953
GBPCHF,20031007,164100,2.1954,2.1954,2.1952,2.1954
GBPCHF,20031007,164200,2.1955,2.1955,2.1953,2.1954
GBPCHF,20031007,164300,2.1953,2.1954,2.1952,2.1952
GBPCHF,20031007,164400,2.1951,2.1951,2.1949,2.1950
GBPCHF,20031007,164500,2.1951,2.1952,2.1949,2.1952
GBPCHF,20031007,164600,2.1951,2.1952,2.1951,2.1951
GBPCHF,20031007,164700,2.1952,2.1953,2.1950,2.1950
GBPCHF,20031007,164800,2.1949,2.1953,2.1948,2.1948
GBPCHF,20031007,164900,2.1946,2.1947,2.1943,2.1944
GBPCHF,20031007,165000,2.1943,2.1946,2.1943,2.1946
GBPCHF,20031007,165100,2.1948,2.1951,2.1948,2.1950
GBPCHF,20031007,165200,2.1949,2.1949,2.1945,2.1946
GBPCHF,20031007,165300,2.1947,2.1949,2.1946,2.1947
GBPCHF,20031007,165400,2.1946,2.1948,2.1944,2.1948
GBPCHF,20031007,165500,2.1950,2.1951,2.1949,2.1949
GBPCHF,20031007,165600,2.1948,2.1948,2.1944,2.1945
GBPCHF,20031007,165700,2.1947,2.1947,2.1936,2.1937
GBPCHF,20031007,165800,2.1936,2.1937,2.1924,2.1924
GBPCHF,20031007,165900,2.1925,2.1926,2.1918,2.1922
GBPCHF,20031007,170000,2.1921,2.1924,2.1920,2.1922
GBPCHF,20031007,170100,2.1921,2.1921,2.1894,2.1895
GBPCHF,20031007,170200,2.1894,2.1894,2.1878,2.1878
GBPCHF,20031007,170300,2.1877,2.1877,2.1866,2.1868
GBPCHF,20031007,170400,2.1866,2.1866,2.1855,2.1856
GBPCHF,20031007,170500,2.1859,2.1859,2.1851,2.1851
GBPCHF,20031007,170600,2.1852,2.1861,2.1852,2.1859
GBPCHF,20031007,170700,2.1860,2.1864,2.1860,2.1860
GBPCHF,20031007,170800,2.1858,2.1868,2.1847,2.1847
GBPCHF,20031007,170900,2.1848,2.1851,2.1837,2.1837
GBPCHF,20031007,171000,2.1836,2.1839,2.1834,2.1839
GBPCHF,20031007,171100,2.1840,2.1843,2.1836,2.1836
GBPCHF,20031007,171200,2.1834,2.1837,2.1828,2.1837
GBPCHF,20031007,171300,2.1838,2.1849,2.1838,2.1849
GBPCHF,20031007,171400,2.1852,2.1868,2.1852,2.1867
GBPCHF,20031007,171500,2.1870,2.1871,2.1861,2.1862
GBPCHF,20031007,171600,2.1863,2.1866,2.1855,2.1855
GBPCHF,20031007,171700,2.1856,2.1856,2.1850,2.1856
GBPCHF,20031007,171800,2.1860,2.1872,2.1856,2.1872
GBPCHF,20031007,171900,2.1875,2.1888,2.1875,2.1887
GBPCHF,20031007,172000,2.1886,2.1886,2.1868,2.1868
GBPCHF,20031007,172100,2.1869,2.1876,2.1869,2.1874
GBPCHF,20031007,172200,2.1872,2.1873,2.1863,2.1864
GBPCHF,20031007,172300,2.1863,2.1863,2.1851,2.1851
GBPCHF,20031007,172400,2.1850,2.1854,2.1850,2.1853
GBPCHF,20031007,172500,2.1851,2.1858,2.1851,2.1851
GBPCHF,20031007,172600,2.1852,2.1856,2.1852,2.1855
GBPCHF,20031007,172700,2.1856,2.1861,2.1855,2.1861
GBPCHF,20031007,172800,2.1862,2.1863,2.1854,2.1856
GBPCHF,20031007,172900,2.1857,2.1862,2.1857,2.1859
GBPCHF,20031007,173000,2.1858,2.1861,2.1856,2.1860
GBPCHF,20031007,173100,2.1859,2.1860,2.1858,2.1859
GBPCHF,20031007,173200,2.1860,2.1862,2.1857,2.1858
GBPCHF,20031007,173300,2.1857,2.1860,2.1856,2.1859
GBPCHF,20031007,173400,2.1858,2.1859,2.1854,2.1859
GBPCHF,20031007,173500,2.1860,2.1864,2.1860,2.1863
GBPCHF,20031007,173600,2.1862,2.1864,2.1862,2.1864
GBPCHF,20031007,173700,2.1863,2.1863,2.1856,2.1857
GBPCHF,20031007,173800,2.1856,2.1856,2.1852,2.1855
GBPCHF,20031007,173900,2.1859,2.1861,2.1857,2.1857
GBPCHF,20031007,174000,2.1856,2.1856,2.1852,2.1853
GBPCHF,20031007,174100,2.1854,2.1854,2.1843,2.1843
GBPCHF,20031007,174200,2.1844,2.1844,2.1835,2.1836
GBPCHF,20031007,174300,2.1839,2.1848,2.1839,2.1842
GBPCHF,20031007,174400,2.1840,2.1842,2.1837,2.1837
GBPCHF,20031007,174500,2.1836,2.1838,2.1833,2.1834
GBPCHF,20031007,174600,2.1833,2.1833,2.1829,2.1832
GBPCHF,20031007,174700,2.1831,2.1831,2.1827,2.1830
GBPCHF,20031007,174800,2.1831,2.1833,2.1829,2.1831
GBPCHF,20031007,174900,2.1832,2.1842,2.1832,2.1842
GBPCHF,20031007,175000,2.1843,2.1846,2.1843,2.1846
GBPCHF,20031007,175100,2.1847,2.1856,2.1847,2.1856
GBPCHF,20031007,175200,2.1857,2.1858,2.1855,2.1858
GBPCHF,20031007,175300,2.1857,2.1857,2.1851,2.1851
GBPCHF,20031007,175400,2.1850,2.1852,2.1846,2.1846
GBPCHF,20031007,175500,2.1845,2.1845,2.1833,2.1834
GBPCHF,20031007,175600,2.1835,2.1839,2.1835,2.1839
GBPCHF,20031007,175700,2.1840,2.1843,2.1840,2.1843
GBPCHF,20031007,175800,2.1844,2.1847,2.1844,2.1845
GBPCHF,20031007,175900,2.1844,2.1846,2.1844,2.1846
GBPCHF,20031007,180000,2.1847,2.1847,2.1845,2.1847
GBPCHF,20031007,180100,2.1848,2.1849,2.1845,2.1846
GBPCHF,20031007,180200,2.1841,2.1841,2.1837,2.1838
GBPCHF,20031007,180300,2.1840,2.1847,2.1837,2.1847
GBPCHF,20031007,180400,2.1850,2.1850,2.1840,2.1840
GBPCHF,20031007,180500,2.1841,2.1842,2.1836,2.1839
GBPCHF,20031007,180600,2.1836,2.1844,2.1836,2.1844
GBPCHF,20031007,180700,2.1843,2.1843,2.1834,2.1836
GBPCHF,20031007,180800,2.1837,2.1837,2.1832,2.1833
GBPCHF,20031007,180900,2.1834,2.1837,2.1834,2.1836
GBPCHF,20031007,181000,2.1837,2.1837,2.1829,2.1829
GBPCHF,20031007,181100,2.1828,2.1832,2.1826,2.1826
GBPCHF,20031007,181200,2.1821,2.1822,2.1813,2.1815
GBPCHF,20031007,181300,2.1817,2.1821,2.1817,2.1821
GBPCHF,20031007,181400,2.1822,2.1824,2.1822,2.1823
GBPCHF,20031007,181500,2.1824,2.1828,2.1824,2.1826
GBPCHF,20031007,181600,2.1825,2.1832,2.1825,2.1831
GBPCHF,20031007,181700,2.1832,2.1836,2.1831,2.1835
GBPCHF,20031007,181800,2.1837,2.1839,2.1837,2.1838
GBPCHF,20031007,181900,2.1837,2.1838,2.1836,2.1838
GBPCHF,20031007,182000,2.1839,2.1839,2.1833,2.1834
GBPCHF,20031007,182100,2.1833,2.1833,2.1824,2.1826
GBPCHF,20031007,182200,2.1825,2.1826,2.1819,2.1819
GBPCHF,20031007,182300,2.1822,2.1829,2.1821,2.1829
GBPCHF,20031007,182400,2.1827,2.1827,2.1823,2.1826
GBPCHF,20031007,182500,2.1825,2.1830,2.1825,2.1830
GBPCHF,20031007,182600,2.1831,2.1834,2.1830,2.1833
GBPCHF,20031007,182700,2.1832,2.1839,2.1832,2.1838
GBPCHF,20031007,182800,2.1837,2.1839,2.1835,2.1838
GBPCHF,20031007,182900,2.1839,2.1845,2.1839,2.1844
GBPCHF,20031007,183000,2.1845,2.1855,2.1845,2.1855
GBPCHF,20031007,183100,2.1854,2.1856,2.1854,2.1856
GBPCHF,20031007,183200,2.1855,2.1855,2.1845,2.1845
GBPCHF,20031007,183300,2.1847,2.1847,2.1844,2.1846
GBPCHF,20031007,183400,2.1845,2.1845,2.1842,2.1842
GBPCHF,20031007,183500,2.1840,2.1843,2.1839,2.1843
GBPCHF,20031007,183600,2.1844,2.1844,2.1843,2.1843
GBPCHF,20031007,183700,2.1842,2.1842,2.1839,2.1839
GBPCHF,20031007,183800,2.1840,2.1842,2.1838,2.1838
GBPCHF,20031007,183900,2.1839,2.1839,2.1838,2.1838
GBPCHF,20031007,184000,2.1837,2.1840,2.1837,2.1837
GBPCHF,20031007,184100,2.1836,2.1837,2.1836,2.1836
GBPCHF,20031007,184200,2.1837,2.1837,2.1836,2.1836
GBPCHF,20031007,184300,2.1835,2.1835,2.1828,2.1830
GBPCHF,20031007,184400,2.1831,2.1831,2.1831,2.1831
GBPCHF,20031007,184500,2.1832,2.1843,2.1832,2.1843
GBPCHF,20031007,184600,2.1844,2.1846,2.1844,2.1846
GBPCHF,20031007,184700,2.1847,2.1847,2.1847,2.1847
GBPCHF,20031007,184800,2.1848,2.1849,2.1846,2.1846
GBPCHF,20031007,184900,2.1845,2.1846,2.1845,2.1845
GBPCHF,20031007,185000,2.1844,2.1844,2.1842,2.1842
GBPCHF,20031007,185100,2.1841,2.1846,2.1841,2.1845
GBPCHF,20031007,185200,2.1846,2.1851,2.1846,2.1851
GBPCHF,20031007,185300,2.1850,2.1853,2.1850,2.1853
GBPCHF,20031007,185400,2.1855,2.1859,2.1855,2.1859
GBPCHF,20031007,185500,2.1858,2.1858,2.1852,2.1854
GBPCHF,20031007,185600,2.1853,2.1853,2.1849,2.1849
GBPCHF,20031007,185700,2.1850,2.1850,2.1846,2.1846
GBPCHF,20031007,185800,2.1847,2.1851,2.1847,2.1851
GBPCHF,20031007,185900,2.1850,2.1853,2.1850,2.1853
GBPCHF,20031007,190000,2.1854,2.1854,2.1851,2.1851
GBPCHF,20031007,190100,2.1850,2.1859,2.1847,2.1859
GBPCHF,20031007,190200,2.1860,2.1860,2.1853,2.1853
GBPCHF,20031007,190300,2.1852,2.1852,2.1850,2.1851
GBPCHF,20031007,190400,2.1852,2.1854,2.1851,2.1851
GBPCHF,20031007,190500,2.1850,2.1850,2.1848,2.1848
GBPCHF,20031007,190600,2.1847,2.1848,2.1847,2.1848
GBPCHF,20031007,190700,2.1847,2.1847,2.1846,2.1847
GBPCHF,20031007,190800,2.1846,2.1846,2.1846,2.1846
GBPCHF,20031007,190900,2.1847,2.1847,2.1846,2.1846
GBPCHF,20031007,191000,2.1845,2.1845,2.1841,2.1842
GBPCHF,20031007,191100,2.1841,2.1846,2.1840,2.1846
GBPCHF,20031007,191200,2.1845,2.1850,2.1845,2.1846
GBPCHF,20031007,191300,2.1847,2.1849,2.1847,2.1848
GBPCHF,20031007,191400,2.1849,2.1850,2.1848,2.1848
GBPCHF,20031007,191500,2.1849,2.1860,2.1849,2.1857
GBPCHF,20031007,191600,2.1856,2.1856,2.1856,2.1856
GBPCHF,20031007,191800,2.1854,2.1854,2.1854,2.1854
GBPCHF,20031007,191900,2.1855,2.1859,2.1855,2.1859
GBPCHF,20031007,192000,2.1860,2.1860,2.1860,2.1860
GBPCHF,20031007,192100,2.1861,2.1864,2.1861,2.1863
GBPCHF,20031007,192200,2.1862,2.1864,2.1862,2.1862
GBPCHF,20031007,192300,2.1863,2.1863,2.1861,2.1861
GBPCHF,20031007,192400,2.1862,2.1863,2.1860,2.1862
GBPCHF,20031007,192500,2.1861,2.1862,2.1861,2.1862
GBPCHF,20031007,192600,2.1863,2.1867,2.1863,2.1867
GBPCHF,20031007,192700,2.1868,2.1868,2.1865,2.1866
GBPCHF,20031007,192800,2.1865,2.1865,2.1859,2.1863
GBPCHF,20031007,192900,2.1864,2.1883,2.1864,2.1882
GBPCHF,20031007,193000,2.1877,2.1878,2.1872,2.1872
GBPCHF,20031007,193100,2.1871,2.1876,2.1871,2.1871
GBPCHF,20031007,193200,2.1873,2.1879,2.1873,2.1879
GBPCHF,20031007,193300,2.1878,2.1878,2.1872,2.1875
GBPCHF,20031007,193400,2.1873,2.1874,2.1873,2.1874
GBPCHF,20031007,193500,2.1873,2.1876,2.1873,2.1876
GBPCHF,20031007,193600,2.1877,2.1878,2.1876,2.1877
GBPCHF,20031007,193700,2.1876,2.1876,2.1869,2.1870
GBPCHF,20031007,193800,2.1869,2.1872,2.1869,2.1872
GBPCHF,20031007,193900,2.1873,2.1874,2.1872,2.1873
GBPCHF,20031007,194000,2.1874,2.1874,2.1872,2.1872
GBPCHF,20031007,194100,2.1871,2.1871,2.1869,2.1869
GBPCHF,20031007,194200,2.1868,2.1868,2.1866,2.1866
GBPCHF,20031007,194300,2.1865,2.1865,2.1860,2.1862
GBPCHF,20031007,194400,2.1861,2.1862,2.1860,2.1862
GBPCHF,20031007,194500,2.1861,2.1861,2.1857,2.1861
GBPCHF,20031007,194700,2.1862,2.1863,2.1862,2.1863
GBPCHF,20031007,194800,2.1864,2.1867,2.1864,2.1866
GBPCHF,20031007,194900,2.1867,2.1869,2.1867,2.1868
GBPCHF,20031007,195000,2.1869,2.1869,2.1863,2.1864
GBPCHF,20031007,195100,2.1859,2.1859,2.1855,2.1857
GBPCHF,20031007,195200,2.1856,2.1858,2.1856,2.1858
GBPCHF,20031007,195300,2.1857,2.1857,2.1855,2.1855
GBPCHF,20031007,195400,2.1854,2.1855,2.1852,2.1854
GBPCHF,20031007,195500,2.1855,2.1855,2.1852,2.1852
GBPCHF,20031007,195600,2.1851,2.1851,2.1848,2.1848
GBPCHF,20031007,195700,2.1847,2.1848,2.1846,2.1846
GBPCHF,20031007,195800,2.1847,2.1852,2.1847,2.1852
GBPCHF,20031007,195900,2.1851,2.1851,2.1848,2.1848
GBPCHF,20031007,200000,2.1847,2.1850,2.1847,2.1850
GBPCHF,20031007,200100,2.1849,2.1849,2.1847,2.1847
GBPCHF,20031007,200200,2.1846,2.1847,2.1838,2.1838
GBPCHF,20031007,200300,2.1839,2.1840,2.1839,2.1840
GBPCHF,20031007,200400,2.1841,2.1854,2.1841,2.1854
GBPCHF,20031007,200500,2.1852,2.1855,2.1852,2.1854
GBPCHF,20031007,200600,2.1853,2.1853,2.1852,2.1852
GBPCHF,20031007,200700,2.1851,2.1851,2.1851,2.1851
GBPCHF,20031007,200800,2.1852,2.1856,2.1852,2.1856
GBPCHF,20031007,200900,2.1857,2.1863,2.1857,2.1863
GBPCHF,20031007,201000,2.1862,2.1866,2.1861,2.1865
GBPCHF,20031007,201100,2.1864,2.1865,2.1863,2.1863
GBPCHF,20031007,201200,2.1864,2.1870,2.1864,2.1870
GBPCHF,20031007,201300,2.1869,2.1870,2.1858,2.1858
GBPCHF,20031007,201400,2.1857,2.1857,2.1855,2.1857
GBPCHF,20031007,201500,2.1858,2.1858,2.1857,2.1857
GBPCHF,20031007,201600,2.1856,2.1856,2.1856,2.1856
GBPCHF,20031007,201700,2.1857,2.1858,2.1857,2.1857
GBPCHF,20031007,201800,2.1858,2.1862,2.1858,2.1862
GBPCHF,20031007,201900,2.1865,2.1867,2.1863,2.1867
GBPCHF,20031007,202000,2.1868,2.1872,2.1868,2.1871
GBPCHF,20031007,202100,2.1870,2.1871,2.1869,2.1871
GBPCHF,20031007,202200,2.1872,2.1873,2.1870,2.1871
GBPCHF,20031007,202300,2.1873,2.1874,2.1872,2.1872
GBPCHF,20031007,202400,2.1871,2.1872,2.1870,2.1870
GBPCHF,20031007,202600,2.1871,2.1871,2.1870,2.1870
GBPCHF,20031007,202700,2.1869,2.1869,2.1866,2.1866
GBPCHF,20031007,202800,2.1865,2.1865,2.1865,2.1865
GBPCHF,20031007,202900,2.1866,2.1874,2.1866,2.1874
GBPCHF,20031007,203000,2.1875,2.1875,2.1875,2.1875
GBPCHF,20031007,203100,2.1874,2.1874,2.1873,2.1873
GBPCHF,20031007,203200,2.1874,2.1875,2.1874,2.1875
GBPCHF,20031007,203300,2.1876,2.1878,2.1876,2.1877
GBPCHF,20031007,203400,2.1876,2.1876,2.1874,2.1875
GBPCHF,20031007,203600,2.1876,2.1876,2.1876,2.1876
GBPCHF,20031007,203700,2.1875,2.1875,2.1875,2.1875
GBPCHF,20031007,203800,2.1876,2.1876,2.1868,2.1868
GBPCHF,20031007,203900,2.1867,2.1867,2.1863,2.1863
GBPCHF,20031007,204000,2.1862,2.1862,2.1860,2.1861
GBPCHF,20031007,204100,2.1862,2.1862,2.1855,2.1855
GBPCHF,20031007,204200,2.1856,2.1857,2.1856,2.1857
GBPCHF,20031007,204300,2.1856,2.1856,2.1854,2.1856
GBPCHF,20031007,204400,2.1857,2.1858,2.1856,2.1858
GBPCHF,20031007,204500,2.1859,2.1862,2.1859,2.1861
GBPCHF,20031007,204600,2.1862,2.1863,2.1861,2.1862
GBPCHF,20031007,204700,2.1861,2.1861,2.1856,2.1856
GBPCHF,20031007,204800,2.1855,2.1855,2.1848,2.1850
GBPCHF,20031007,204900,2.1851,2.1851,2.1851,2.1851
GBPCHF,20031007,205000,2.1852,2.1852,2.1848,2.1849
GBPCHF,20031007,205100,2.1850,2.1851,2.1850,2.1851
GBPCHF,20031007,205200,2.1853,2.1858,2.1852,2.1856
GBPCHF,20031007,205300,2.1857,2.1857,2.1855,2.1855
GBPCHF,20031007,205400,2.1854,2.1855,2.1852,2.1855
GBPCHF,20031007,205500,2.1854,2.1854,2.1852,2.1852
GBPCHF,20031007,205600,2.1851,2.1855,2.1851,2.1852
GBPCHF,20031007,205700,2.1851,2.1854,2.1851,2.1854
GBPCHF,20031007,205800,2.1855,2.1859,2.1853,2.1859
GBPCHF,20031007,205900,2.1860,2.1864,2.1859,2.1864
GBPCHF,20031007,210000,2.1863,2.1864,2.1856,2.1864
GBPCHF,20031007,210100,2.1863,2.1863,2.1862,2.1862
GBPCHF,20031007,210200,2.1863,2.1863,2.1860,2.1860
GBPCHF,20031007,210300,2.1859,2.1862,2.1858,2.1862
GBPCHF,20031007,210500,2.1861,2.1862,2.1861,2.1862
GBPCHF,20031007,210600,2.1863,2.1863,2.1863,2.1863
GBPCHF,20031007,210700,2.1864,2.1864,2.1863,2.1864
GBPCHF,20031007,210800,2.1863,2.1863,2.1863,2.1863
GBPCHF,20031007,210900,2.1862,2.1863,2.1862,2.1862
GBPCHF,20031007,211000,2.1863,2.1863,2.1861,2.1861
GBPCHF,20031007,211100,2.1860,2.1860,2.1860,2.1860
GBPCHF,20031007,211200,2.1861,2.1865,2.1861,2.1865
GBPCHF,20031007,211300,2.1866,2.1869,2.1865,2.1865
GBPCHF,20031007,211400,2.1864,2.1865,2.1864,2.1865
GBPCHF,20031007,211600,2.1866,2.1869,2.1866,2.1869
GBPCHF,20031007,211700,2.1870,2.1871,2.1870,2.1871
GBPCHF,20031007,211800,2.1872,2.1872,2.1868,2.1868
GBPCHF,20031007,211900,2.1867,2.1867,2.1866,2.1866
GBPCHF,20031007,212000,2.1865,2.1866,2.1865,2.1865
GBPCHF,20031007,212100,2.1864,2.1865,2.1864,2.1865
GBPCHF,20031007,212200,2.1866,2.1869,2.1866,2.1868
GBPCHF,20031007,212300,2.1869,2.1869,2.1869,2.1869
GBPCHF,20031007,212400,2.1868,2.1868,2.1867,2.1867
GBPCHF,20031007,212500,2.1866,2.1869,2.1866,2.1869
GBPCHF,20031007,212600,2.1868,2.1868,2.1867,2.1868
GBPCHF,20031007,212700,2.1869,2.1869,2.1869,2.1869
GBPCHF,20031007,212800,2.1869,2.1872,2.1869,2.1871
GBPCHF,20031007,212900,2.1872,2.1879,2.1872,2.1878
GBPCHF,20031007,213000,2.1877,2.1878,2.1876,2.1876
GBPCHF,20031007,213100,2.1877,2.1878,2.1877,2.1877
GBPCHF,20031007,213200,2.1876,2.1876,2.1876,2.1876
GBPCHF,20031007,213300,2.1877,2.1879,2.1877,2.1878
GBPCHF,20031007,213400,2.1879,2.1879,2.1876,2.1876
GBPCHF,20031007,213500,2.1875,2.1876,2.1875,2.1876
GBPCHF,20031007,213600,2.1875,2.1875,2.1874,2.1874
GBPCHF,20031007,213800,2.1875,2.1875,2.1875,2.1875
GBPCHF,20031007,213900,2.1876,2.1876,2.1876,2.1876
GBPCHF,20031007,214000,2.1877,2.1879,2.1875,2.1876
GBPCHF,20031007,214100,2.1877,2.1879,2.1874,2.1876
GBPCHF,20031007,214200,2.1877,2.1877,2.1872,2.1872
GBPCHF,20031007,214300,2.1873,2.1876,2.1873,2.1874
GBPCHF,20031007,214400,2.1875,2.1876,2.1873,2.1876
GBPCHF,20031007,214500,2.1877,2.1878,2.1877,2.1878
GBPCHF,20031007,214600,2.1877,2.1877,2.1876,2.1876
GBPCHF,20031007,214700,2.1875,2.1875,2.1874,2.1874
GBPCHF,20031007,214800,2.1873,2.1873,2.1872,2.1872
GBPCHF,20031007,214900,2.1871,2.1872,2.1869,2.1871
GBPCHF,20031007,215000,2.1870,2.1873,2.1870,2.1873
GBPCHF,20031007,215100,2.1872,2.1874,2.1870,2.1873
GBPCHF,20031007,215200,2.1874,2.1879,2.1874,2.1879
GBPCHF,20031007,215300,2.1880,2.1881,2.1880,2.1880
GBPCHF,20031007,215400,2.1881,2.1882,2.1881,2.1882
GBPCHF,20031007,215500,2.1883,2.1886,2.1883,2.1886
GBPCHF,20031007,215600,2.1887,2.1887,2.1881,2.1881
GBPCHF,20031007,215700,2.1882,2.1882,2.1881,2.1881
GBPCHF,20031007,215800,2.1880,2.1881,2.1880,2.1881
GBPCHF,20031007,215900,2.1882,2.1884,2.1882,2.1884
GBPCHF,20031007,220000,2.1883,2.1883,2.1877,2.1877
GBPCHF,20031007,220100,2.1876,2.1877,2.1876,2.1877
GBPCHF,20031007,220500,2.1876,2.1876,2.1876,2.1876
GBPCHF,20031007,220600,2.1877,2.1877,2.1877,2.1877
GBPCHF,20031007,220800,2.1876,2.1876,2.1876,2.1876
GBPCHF,20031007,220900,2.1875,2.1875,2.1872,2.1872
GBPCHF,20031007,221200,2.1871,2.1871,2.1871,2.1871
GBPCHF,20031007,221400,2.1872,2.1875,2.1872,2.1875
GBPCHF,20031007,221500,2.1874,2.1874,2.1873,2.1873
GBPCHF,20031007,221600,2.1872,2.1873,2.1872,2.1873
GBPCHF,20031007,221700,2.1874,2.1875,2.1874,2.1875
GBPCHF,20031007,221800,2.1876,2.1877,2.1876,2.1876
GBPCHF,20031007,221900,2.1877,2.1878,2.1876,2.1878
GBPCHF,20031007,222000,2.1879,2.1881,2.1879,2.1880
GBPCHF,20031007,222100,2.1879,2.1879,2.1878,2.1878
GBPCHF,20031007,222200,2.1879,2.1879,2.1878,2.1878
GBPCHF,20031007,222300,2.1877,2.1877,2.1877,2.1877
GBPCHF,20031007,222400,2.1878,2.1878,2.1878,2.1878
GBPCHF,20031007,222500,2.1879,2.1880,2.1879,2.1880
GBPCHF,20031007,222600,2.1881,2.1881,2.1880,2.1881
GBPCHF,20031007,222700,2.1882,2.1883,2.1882,2.1882
GBPCHF,20031007,222800,2.1881,2.1881,2.1880,2.1880
GBPCHF,20031007,222900,2.1881,2.1881,2.1881,2.1881
GBPCHF,20031007,223000,2.1882,2.1882,2.1882,2.1882
GBPCHF,20031007,223100,2.1881,2.1881,2.1881,2.1881
GBPCHF,20031007,223300,2.1880,2.1880,2.1880,2.1880
GBPCHF,20031007,223400,2.1879,2.1879,2.1876,2.1877
GBPCHF,20031007,223500,2.1878,2.1879,2.1878,2.1879
GBPCHF,20031007,223600,2.1878,2.1882,2.1878,2.1882
GBPCHF,20031007,223700,2.1881,2.1881,2.1881,2.1881
GBPCHF,20031007,223900,2.1882,2.1884,2.1882,2.1884
GBPCHF,20031007,224000,2.1883,2.1886,2.1883,2.1886
GBPCHF,20031007,224100,2.1885,2.1887,2.1885,2.1887
GBPCHF,20031007,224200,2.1886,2.1886,2.1885,2.1885
GBPCHF,20031007,224300,2.1886,2.1886,2.1885,2.1886
GBPCHF,20031007,224400,2.1887,2.1888,2.1887,2.1888
GBPCHF,20031007,224500,2.1889,2.1889,2.1889,2.1889
GBPCHF,20031007,224600,2.1890,2.1890,2.1890,2.1890
GBPCHF,20031007,224700,2.1891,2.1891,2.1889,2.1889
GBPCHF,20031007,224800,2.1888,2.1889,2.1888,2.1889
GBPCHF,20031007,224900,2.1890,2.1893,2.1890,2.1893
GBPCHF,20031007,225000,2.1892,2.1892,2.1890,2.1890
GBPCHF,20031007,225100,2.1889,2.1889,2.1887,2.1887
GBPCHF,20031007,225200,2.1886,2.1888,2.1886,2.1888
GBPCHF,20031007,225300,2.1889,2.1889,2.1889,2.1889
GBPCHF,20031007,225400,2.1888,2.1891,2.1888,2.1891
GBPCHF,20031007,225500,2.1890,2.1891,2.1890,2.1891
GBPCHF,20031007,225700,2.1890,2.1890,2.1889,2.1889
GBPCHF,20031007,225800,2.1888,2.1888,2.1885,2.1885
GBPCHF,20031007,225900,2.1884,2.1884,2.1884,2.1884
GBPCHF,20031007,230200,2.1885,2.1885,2.1884,2.1884
GBPCHF,20031007,230300,2.1883,2.1885,2.1882,2.1882
GBPCHF,20031007,230400,2.1881,2.1882,2.1881,2.1882
GBPCHF,20031007,230500,2.1883,2.1883,2.1877,2.1877
GBPCHF,20031007,230600,2.1876,2.1878,2.1875,2.1877
GBPCHF,20031007,230700,2.1876,2.1876,2.1871,2.1871
GBPCHF,20031007,230800,2.1869,2.1871,2.1869,2.1871
GBPCHF,20031007,230900,2.1870,2.1870,2.1866,2.1868
GBPCHF,20031007,231000,2.1867,2.1867,2.1867,2.1867
GBPCHF,20031007,231200,2.1866,2.1866,2.1864,2.1866
GBPCHF,20031007,231300,2.1865,2.1867,2.1863,2.1863
GBPCHF,20031007,231400,2.1862,2.1862,2.1859,2.1861
GBPCHF,20031007,231500,2.1860,2.1868,2.1859,2.1868
GBPCHF,20031007,231600,2.1867,2.1867,2.1865,2.1866
GBPCHF,20031007,231700,2.1865,2.1866,2.1863,2.1866
GBPCHF,20031007,231800,2.1865,2.1865,2.1864,2.1865
GBPCHF,20031007,231900,2.1864,2.1864,2.1864,2.1864
GBPCHF,20031007,232000,2.1863,2.1865,2.1862,2.1865
GBPCHF,20031007,232100,2.1864,2.1864,2.1864,2.1864
GBPCHF,20031007,232200,2.1863,2.1864,2.1863,2.1864
GBPCHF,20031007,232300,2.1863,2.1863,2.1862,2.1863
GBPCHF,20031007,232400,2.1864,2.1866,2.1864,2.1866
GBPCHF,20031007,232500,2.1867,2.1869,2.1867,2.1869
GBPCHF,20031007,232600,2.1868,2.1872,2.1868,2.1872
GBPCHF,20031007,232700,2.1873,2.1873,2.1871,2.1873
GBPCHF,20031007,232800,2.1874,2.1876,2.1869,2.1869
GBPCHF,20031007,232900,2.1870,2.1871,2.1869,2.1871
GBPCHF,20031007,233000,2.1870,2.1871,2.1870,2.1871
GBPCHF,20031007,233100,2.1872,2.1874,2.1872,2.1874
GBPCHF,20031007,233200,2.1873,2.1873,2.1872,2.1872
GBPCHF,20031007,233300,2.1871,2.1871,2.1870,2.1870
GBPCHF,20031007,233400,2.1869,2.1869,2.1869,2.1869
GBPCHF,20031007,233600,2.1868,2.1870,2.1868,2.1870
GBPCHF,20031007,233700,2.1869,2.1869,2.1869,2.1869
GBPCHF,20031007,233900,2.1870,2.1871,2.1867,2.1867
GBPCHF,20031007,234000,2.1866,2.1866,2.1865,2.1865
GBPCHF,20031007,234100,2.1864,2.1864,2.1863,2.1863
GBPCHF,20031007,234200,2.1862,2.1862,2.1860,2.1860
GBPCHF,20031007,234400,2.1861,2.1861,2.1861,2.1861
GBPCHF,20031007,234500,2.1860,2.1860,2.1860,2.1860
GBPCHF,20031007,234600,2.1861,2.1861,2.1860,2.1860
GBPCHF,20031007,234700,2.1859,2.1859,2.1859,2.1859
GBPCHF,20031007,234800,2.1858,2.1858,2.1855,2.1855
GBPCHF,20031007,234900,2.1856,2.1856,2.1856,2.1856
GBPCHF,20031007,235200,2.1855,2.1855,2.1854,2.1854
GBPCHF,20031007,235300,2.1855,2.1855,2.1855,2.1855
GBPCHF,20031007,235400,2.1856,2.1857,2.1856,2.1857
GBPCHF,20031007,235500,2.1858,2.1863,2.1858,2.1863
GBPCHF,20031007,235800,2.1864,2.1865,2.1864,2.1865
GBPCHF,20031008,000000,2.1866,2.1868,2.1866,2.1868
GBPJPY,20031007,000300,185.26,185.26,185.26,185.26
GBPJPY,20031007,000400,185.27,185.27,185.27,185.27
GBPJPY,20031007,000600,185.26,185.26,185.26,185.26
GBPJPY,20031007,000900,185.27,185.27,185.27,185.27
GBPJPY,20031007,001200,185.28,185.29,185.28,185.29
GBPJPY,20031007,001300,185.30,185.31,185.30,185.31
GBPJPY,20031007,001400,185.32,185.33,185.32,185.33
GBPJPY,20031007,001500,185.32,185.34,185.32,185.34
GBPJPY,20031007,001600,185.35,185.35,185.35,185.35
GBPJPY,20031007,001700,185.34,185.39,185.34,185.39
GBPJPY,20031007,001800,185.37,185.41,185.37,185.39
GBPJPY,20031007,001900,185.38,185.38,185.37,185.37
GBPJPY,20031007,002100,185.36,185.36,185.36,185.36
GBPJPY,20031007,002500,185.35,185.35,185.32,185.32
GBPJPY,20031007,002600,185.31,185.31,185.29,185.30
GBPJPY,20031007,003100,185.30,185.30,185.30,185.30
GBPJPY,20031007,003200,185.31,185.32,185.31,185.32
GBPJPY,20031007,003300,185.33,185.34,185.33,185.34
GBPJPY,20031007,003400,185.33,185.34,185.33,185.34
GBPJPY,20031007,003500,185.35,185.36,185.35,185.35
GBPJPY,20031007,003600,185.36,185.37,185.36,185.37
GBPJPY,20031007,003700,185.38,185.39,185.38,185.39
GBPJPY,20031007,003900,185.40,185.43,185.40,185.43
GBPJPY,20031007,004000,185.42,185.45,185.42,185.45
GBPJPY,20031007,004100,185.46,185.46,185.45,185.45
GBPJPY,20031007,004200,185.44,185.44,185.44,185.44
GBPJPY,20031007,004400,185.45,185.46,185.45,185.46
GBPJPY,20031007,004600,185.47,185.47,185.47,185.47
GBPJPY,20031007,004700,185.48,185.48,185.48,185.48
GBPJPY,20031007,004800,185.49,185.50,185.49,185.50
GBPJPY,20031007,004900,185.51,185.52,185.51,185.52
GBPJPY,20031007,005000,185.53,185.53,185.53,185.53
GBPJPY,20031007,005200,185.54,185.55,185.54,185.55
GBPJPY,20031007,005300,185.56,185.56,185.55,185.56
GBPJPY,20031007,005400,185.57,185.58,185.57,185.58
GBPJPY,20031007,005500,185.57,185.58,185.57,185.58
GBPJPY,20031007,005600,185.59,185.63,185.59,185.63
GBPJPY,20031007,005700,185.62,185.63,185.62,185.63
GBPJPY,20031007,005900,185.62,185.62,185.61,185.61
GBPJPY,20031007,010000,185.60,185.60,185.60,185.60
GBPJPY,20031007,010100,185.61,185.61,185.61,185.61
GBPJPY,20031007,010200,185.62,185.65,185.62,185.65
GBPJPY,20031007,010300,185.64,185.64,185.64,185.64
GBPJPY,20031007,010400,185.65,185.65,185.65,185.65
GBPJPY,20031007,010600,185.66,185.66,185.66,185.66
GBPJPY,20031007,010700,185.65,185.65,185.64,185.64
GBPJPY,20031007,010800,185.63,185.63,185.63,185.63
GBPJPY,20031007,010900,185.62,185.62,185.62,185.62
GBPJPY,20031007,011000,185.61,185.62,185.61,185.62
GBPJPY,20031007,011300,185.63,185.63,185.63,185.63
GBPJPY,20031007,011400,185.62,185.62,185.62,185.62
GBPJPY,20031007,011600,185.61,185.61,185.61,185.61
GBPJPY,20031007,011700,185.60,185.62,185.60,185.62
GBPJPY,20031007,011800,185.63,185.64,185.63,185.64
GBPJPY,20031007,011900,185.66,185.69,185.66,185.66
GBPJPY,20031007,012000,185.65,185.67,185.65,185.67
GBPJPY,20031007,012100,185.68,185.70,185.67,185.69
GBPJPY,20031007,012200,185.70,185.70,185.68,185.69
GBPJPY,20031007,012400,185.70,185.71,185.70,185.71
GBPJPY,20031007,012500,185.72,185.72,185.72,185.72
GBPJPY,20031007,012600,185.73,185.73,185.70,185.70
GBPJPY,20031007,012700,185.71,185.74,185.70,185.73
GBPJPY,20031007,012800,185.74,185.75,185.73,185.73
GBPJPY,20031007,012900,185.74,185.74,185.74,185.74
GBPJPY,20031007,013000,185.73,185.73,185.73,185.73
GBPJPY,20031007,013100,185.72,185.76,185.72,185.73
GBPJPY,20031007,013200,185.74,185.74,185.74,185.74
GBPJPY,20031007,013600,185.73,185.73,185.72,185.72
GBPJPY,20031007,013700,185.71,185.72,185.71,185.72
GBPJPY,20031007,013800,185.73,185.73,185.73,185.73
GBPJPY,20031007,013900,185.74,185.76,185.74,185.76
GBPJPY,20031007,014000,185.75,185.75,185.75,185.75
GBPJPY,20031007,014100,185.76,185.77,185.76,185.77
GBPJPY,20031007,014200,185.78,185.81,185.78,185.81
GBPJPY,20031007,014300,185.82,185.86,185.82,185.86
GBPJPY,20031007,014400,185.87,185.87,185.84,185.84
GBPJPY,20031007,014500,185.85,185.89,185.85,185.86
GBPJPY,20031007,014600,185.85,185.85,185.85,185.85
GBPJPY,20031007,014700,185.84,185.84,185.84,185.84
GBPJPY,20031007,014900,185.85,185.85,185.85,185.85
GBPJPY,20031007,015000,185.86,185.86,185.86,185.86
GBPJPY,20031007,015100,185.85,185.85,185.85,185.85
GBPJPY,20031007,015200,185.84,185.84,185.84,185.84
GBPJPY,20031007,015400,185.83,185.83,185.83,185.83
GBPJPY,20031007,015500,185.84,185.85,185.84,185.85
GBPJPY,20031007,015600,185.84,185.84,185.82,185.83
GBPJPY,20031007,015700,185.84,185.84,185.84,185.84
GBPJPY,20031007,015800,185.85,185.91,185.85,185.91
GBPJPY,20031007,015900,185.92,185.93,185.90,185.90
GBPJPY,20031007,020000,185.89,185.89,185.89,185.89
GBPJPY,20031007,020100,185.88,185.88,185.87,185.87
GBPJPY,20031007,020200,185.88,185.88,185.87,185.87
GBPJPY,20031007,020500,185.88,185.88,185.88,185.88
GBPJPY,20031007,020700,185.87,185.87,185.86,185.86
GBPJPY,20031007,020800,185.85,185.85,185.82,185.82
GBPJPY,20031007,020900,185.81,185.82,185.81,185.82
GBPJPY,20031007,021000,185.81,185.82,185.81,185.82
GBPJPY,20031007,021100,185.83,185.84,185.81,185.81
GBPJPY,20031007,021200,185.80,185.80,185.80,185.80
GBPJPY,20031007,021300,185.79,185.79,185.78,185.78
GBPJPY,20031007,021400,185.79,185.80,185.79,185.80
GBPJPY,20031007,021500,185.81,185.81,185.81,185.81
GBPJPY,20031007,021700,185.82,185.83,185.81,185.82
GBPJPY,20031007,021800,185.83,185.85,185.83,185.85
GBPJPY,20031007,021900,185.86,185.86,185.85,185.86
GBPJPY,20031007,022100,185.85,185.86,185.85,185.86
GBPJPY,20031007,022200,185.85,185.88,185.85,185.88
GBPJPY,20031007,022300,185.89,185.90,185.89,185.90
GBPJPY,20031007,022400,185.89,185.89,185.88,185.88
GBPJPY,20031007,022500,185.89,185.90,185.89,185.89
GBPJPY,20031007,022600,185.90,185.93,185.90,185.93
GBPJPY,20031007,022700,185.92,185.92,185.90,185.90
GBPJPY,20031007,022800,185.89,185.89,185.84,185.84
GBPJPY,20031007,022900,185.85,185.90,185.85,185.89
GBPJPY,20031007,023000,185.90,185.92,185.90,185.92
GBPJPY,20031007,023100,185.91,185.92,185.91,185.91
GBPJPY,20031007,023200,185.92,185.95,185.92,185.95
GBPJPY,20031007,023300,185.96,185.96,185.94,185.94
GBPJPY,20031007,023500,185.93,185.93,185.92,185.93
GBPJPY,20031007,023600,185.94,185.95,185.94,185.95
GBPJPY,20031007,023700,185.94,185.96,185.94,185.96
GBPJPY,20031007,023800,185.95,185.97,185.95,185.97
GBPJPY,20031007,023900,185.96,185.97,185.95,185.97
GBPJPY,20031007,024100,185.98,186.01,185.98,186.01
GBPJPY,20031007,024200,186.02,186.03,186.00,186.00
GBPJPY,20031007,024300,185.99,186.00,185.99,186.00
GBPJPY,20031007,024400,186.01,186.01,186.01,186.01
GBPJPY,20031007,024500,186.00,186.00,186.00,186.00
GBPJPY,20031007,024600,185.99,185.99,185.99,185.99
GBPJPY,20031007,024700,186.00,186.00,186.00,186.00
GBPJPY,20031007,024800,185.99,185.99,185.98,185.98
GBPJPY,20031007,024900,185.97,185.97,185.95,185.96
GBPJPY,20031007,025000,185.95,185.98,185.94,185.98
GBPJPY,20031007,025100,185.99,185.99,185.95,185.95
GBPJPY,20031007,025200,185.96,186.02,185.96,186.02
GBPJPY,20031007,025300,186.03,186.04,186.02,186.03
GBPJPY,20031007,025400,186.02,186.02,185.99,186.01
GBPJPY,20031007,025500,186.00,186.00,185.91,185.93
GBPJPY,20031007,025600,185.94,185.96,185.94,185.94
GBPJPY,20031007,025700,185.95,185.97,185.95,185.96
GBPJPY,20031007,025800,185.95,185.95,185.91,185.91
GBPJPY,20031007,025900,185.92,185.95,185.92,185.95
GBPJPY,20031007,030000,185.96,185.99,185.96,185.99
GBPJPY,20031007,030100,186.00,186.00,185.97,185.97
GBPJPY,20031007,030200,185.98,186.00,185.98,185.99
GBPJPY,20031007,030300,185.98,186.00,185.97,186.00
GBPJPY,20031007,030400,186.01,186.04,186.01,186.04
GBPJPY,20031007,030500,186.03,186.03,186.02,186.02
GBPJPY,20031007,030600,186.01,186.01,186.00,186.01
GBPJPY,20031007,030700,186.00,186.00,185.97,185.97
GBPJPY,20031007,030800,185.98,185.99,185.97,185.98
GBPJPY,20031007,030900,185.99,185.99,185.97,185.97
GBPJPY,20031007,031100,185.96,185.96,185.95,185.95
GBPJPY,20031007,031200,185.96,185.97,185.96,185.97
GBPJPY,20031007,031300,185.98,185.99,185.98,185.99
GBPJPY,20031007,031400,186.00,186.00,185.99,185.99
GBPJPY,20031007,031500,185.98,185.98,185.96,185.96
GBPJPY,20031007,031600,185.97,185.97,185.95,185.95
GBPJPY,20031007,031700,185.96,185.97,185.96,185.97
GBPJPY,20031007,031800,185.96,185.96,185.96,185.96
GBPJPY,20031007,031900,185.95,185.95,185.91,185.91
GBPJPY,20031007,032000,185.90,185.91,185.90,185.91
GBPJPY,20031007,032100,185.90,185.90,185.89,185.89
GBPJPY,20031007,032200,185.88,185.89,185.88,185.89
GBPJPY,20031007,032300,185.88,185.88,185.86,185.86
GBPJPY,20031007,032500,185.87,185.87,185.87,185.87
GBPJPY,20031007,032600,185.86,185.87,185.86,185.87
GBPJPY,20031007,032700,185.88,185.90,185.88,185.89
GBPJPY,20031007,032800,185.90,185.90,185.89,185.89
GBPJPY,20031007,032900,185.90,185.90,185.89,185.89
GBPJPY,20031007,033000,185.88,185.88,185.86,185.86
GBPJPY,20031007,033100,185.87,185.88,185.87,185.88
GBPJPY,20031007,033200,185.87,185.88,185.87,185.88
GBPJPY,20031007,033300,185.87,185.87,185.82,185.84
GBPJPY,20031007,033400,185.85,185.85,185.83,185.83
GBPJPY,20031007,033500,185.84,185.85,185.84,185.85
GBPJPY,20031007,033600,185.84,185.84,185.84,185.84
GBPJPY,20031007,033700,185.83,185.83,185.83,185.83
GBPJPY,20031007,033800,185.84,185.84,185.80,185.80
GBPJPY,20031007,033900,185.79,185.79,185.77,185.77
GBPJPY,20031007,034000,185.78,185.78,185.73,185.73
GBPJPY,20031007,034100,185.74,185.74,185.68,185.68
GBPJPY,20031007,034200,185.69,185.70,185.67,185.70
GBPJPY,20031007,034300,185.71,185.71,185.71,185.71
GBPJPY,20031007,034400,185.70,185.70,185.68,185.70
GBPJPY,20031007,034500,185.69,185.70,185.69,185.70
GBPJPY,20031007,034600,185.69,185.73,185.69,185.73
GBPJPY,20031007,034700,185.72,185.73,185.71,185.72
GBPJPY,20031007,034800,185.71,185.71,185.69,185.69
GBPJPY,20031007,034900,185.70,185.73,185.70,185.73
GBPJPY,20031007,035000,185.74,185.74,185.74,185.74
GBPJPY,20031007,035200,185.75,185.77,185.75,185.77
GBPJPY,20031007,035300,185.76,185.79,185.75,185.79
GBPJPY,20031007,035400,185.80,185.81,185.78,185.78
GBPJPY,20031007,035600,185.77,185.78,185.76,185.77
GBPJPY,20031007,035700,185.78,185.80,185.78,185.78
GBPJPY,20031007,035800,185.79,185.84,185.79,185.84
GBPJPY,20031007,035900,185.83,185.83,185.82,185.83
GBPJPY,20031007,040100,185.82,185.83,185.82,185.82
GBPJPY,20031007,040200,185.83,185.84,185.82,185.82
GBPJPY,20031007,040400,185.81,185.82,185.81,185.82
GBPJPY,20031007,040500,185.81,185.82,185.81,185.82
GBPJPY,20031007,040600,185.81,185.82,185.80,185.80
GBPJPY,20031007,040800,185.79,185.81,185.78,185.81
GBPJPY,20031007,040900,185.80,185.82,185.80,185.81
GBPJPY,20031007,041000,185.82,185.82,185.82,185.82
GBPJPY,20031007,041100,185.83,185.83,185.83,185.83
GBPJPY,20031007,041200,185.82,185.82,185.81,185.81
GBPJPY,20031007,041400,185.82,185.83,185.82,185.82
GBPJPY,20031007,041500,185.81,185.81,185.79,185.79
GBPJPY,20031007,041800,185.78,185.78,185.78,185.78
GBPJPY,20031007,041900,185.79,185.79,185.79,185.79
GBPJPY,20031007,042000,185.78,185.78,185.78,185.78
GBPJPY,20031007,042100,185.79,185.79,185.79,185.79
GBPJPY,20031007,042300,185.80,185.80,185.80,185.80
GBPJPY,20031007,042400,185.79,185.79,185.79,185.79
GBPJPY,20031007,042500,185.78,185.78,185.78,185.78
GBPJPY,20031007,042600,185.79,185.79,185.78,185.79
GBPJPY,20031007,042700,185.78,185.78,185.78,185.78
GBPJPY,20031007,042800,185.79,185.80,185.79,185.80
GBPJPY,20031007,042900,185.79,185.80,185.78,185.80
GBPJPY,20031007,043000,185.81,185.82,185.80,185.81
GBPJPY,20031007,043100,185.82,185.82,185.80,185.81
GBPJPY,20031007,043200,185.80,185.80,185.79,185.79
GBPJPY,20031007,043300,185.80,185.81,185.80,185.80
GBPJPY,20031007,043400,185.79,185.80,185.79,185.79
GBPJPY,20031007,043500,185.80,185.80,185.79,185.79
GBPJPY,20031007,043800,185.78,185.79,185.78,185.79
GBPJPY,20031007,043900,185.80,185.81,185.80,185.81
GBPJPY,20031007,044000,185.80,185.81,185.79,185.79
GBPJPY,20031007,044200,185.80,185.81,185.79,185.81
GBPJPY,20031007,044300,185.82,185.83,185.82,185.82
GBPJPY,20031007,044400,185.81,185.81,185.80,185.80
GBPJPY,20031007,044500,185.81,185.86,185.81,185.86
GBPJPY,20031007,044600,185.87,185.88,185.87,185.87
GBPJPY,20031007,044700,185.88,185.88,185.88,185.88
GBPJPY,20031007,044900,185.87,185.88,185.87,185.88
GBPJPY,20031007,045100,185.87,185.87,185.86,185.86
GBPJPY,20031007,045200,185.85,185.90,185.85,185.90
GBPJPY,20031007,045300,185.92,185.95,185.91,185.95
GBPJPY,20031007,045400,185.97,185.97,185.92,185.93
GBPJPY,20031007,045900,185.92,185.92,185.92,185.92
GBPJPY,20031007,050000,185.91,185.91,185.90,185.90
GBPJPY,20031007,050100,185.89,185.89,185.88,185.88
GBPJPY,20031007,050500,185.89,185.90,185.88,185.89
GBPJPY,20031007,050600,185.90,185.90,185.89,185.89
GBPJPY,20031007,050700,185.90,185.94,185.90,185.92
GBPJPY,20031007,050800,185.91,185.91,185.89,185.91
GBPJPY,20031007,050900,185.90,185.92,185.90,185.92
GBPJPY,20031007,051000,185.93,185.93,185.92,185.92
GBPJPY,20031007,051300,185.93,185.93,185.92,185.92
GBPJPY,20031007,051400,185.93,185.94,185.92,185.93
GBPJPY,20031007,051500,185.92,185.93,185.90,185.92
GBPJPY,20031007,051600,185.91,185.91,185.90,185.90
GBPJPY,20031007,051700,185.89,185.90,185.89,185.89
GBPJPY,20031007,051800,185.88,185.89,185.88,185.88
GBPJPY,20031007,051900,185.87,185.87,185.86,185.86
GBPJPY,20031007,052000,185.87,185.87,185.85,185.86
GBPJPY,20031007,052100,185.85,185.85,185.84,185.84
GBPJPY,20031007,052200,185.83,185.84,185.83,185.83
GBPJPY,20031007,052300,185.82,185.83,185.82,185.83
GBPJPY,20031007,052400,185.84,185.86,185.84,185.85
GBPJPY,20031007,052500,185.84,185.86,185.84,185.86
GBPJPY,20031007,052600,185.87,185.90,185.87,185.89
GBPJPY,20031007,052700,185.90,185.90,185.89,185.89
GBPJPY,20031007,052900,185.90,185.91,185.90,185.91
GBPJPY,20031007,053000,185.92,185.93,185.92,185.93
GBPJPY,20031007,053100,185.92,185.94,185.91,185.94
GBPJPY,20031007,053300,185.95,185.95,185.95,185.95
GBPJPY,20031007,053500,185.96,185.96,185.95,185.95
GBPJPY,20031007,053600,185.94,185.96,185.94,185.96
GBPJPY,20031007,053700,185.95,185.97,185.94,185.95
GBPJPY,20031007,054000,185.94,185.94,185.93,185.93
GBPJPY,20031007,054200,185.92,185.92,185.92,185.92
GBPJPY,20031007,054600,185.93,185.93,185.93,185.93
GBPJPY,20031007,054700,185.94,185.95,185.94,185.95
GBPJPY,20031007,054800,185.94,185.94,185.94,185.94
GBPJPY,20031007,054900,185.95,185.95,185.94,185.94
GBPJPY,20031007,055000,185.95,185.95,185.95,185.95
GBPJPY,20031007,055100,185.94,185.94,185.92,185.92
GBPJPY,20031007,055300,185.93,185.93,185.92,185.92
GBPJPY,20031007,055500,185.93,185.93,185.92,185.92
GBPJPY,20031007,055600,185.91,185.91,185.91,185.91
GBPJPY,20031007,055700,185.92,185.92,185.91,185.91
GBPJPY,20031007,055800,185.92,185.94,185.92,185.93
GBPJPY,20031007,055900,185.94,185.94,185.94,185.94
GBPJPY,20031007,060000,185.93,185.94,185.93,185.93
GBPJPY,20031007,060100,185.92,185.93,185.92,185.92
GBPJPY,20031007,060200,185.93,185.93,185.93,185.93
GBPJPY,20031007,060300,185.94,185.96,185.94,185.96
GBPJPY,20031007,060400,185.95,185.97,185.95,185.97
GBPJPY,20031007,060600,185.96,185.96,185.94,185.94
GBPJPY,20031007,060800,185.93,185.93,185.93,185.93
GBPJPY,20031007,061000,185.92,185.93,185.92,185.92
GBPJPY,20031007,061100,185.91,185.91,185.91,185.91
GBPJPY,20031007,061200,185.90,185.91,185.90,185.91
GBPJPY,20031007,061300,185.92,185.92,185.91,185.91
GBPJPY,20031007,061400,185.90,185.92,185.90,185.91
GBPJPY,20031007,061600,185.90,185.93,185.90,185.93
GBPJPY,20031007,061700,185.92,185.92,185.92,185.92
GBPJPY,20031007,061800,185.93,185.93,185.93,185.93
GBPJPY,20031007,062000,185.92,185.96,185.92,185.96
GBPJPY,20031007,062100,185.97,185.97,185.97,185.97
GBPJPY,20031007,062200,185.98,185.98,185.97,185.97
GBPJPY,20031007,062300,185.96,185.97,185.95,185.95
GBPJPY,20031007,062400,185.96,185.96,185.95,185.95
GBPJPY,20031007,062700,185.96,185.96,185.95,185.95
GBPJPY,20031007,062800,185.94,185.94,185.93,185.94
GBPJPY,20031007,063000,185.93,185.93,185.92,185.92
GBPJPY,20031007,063100,185.93,185.93,185.93,185.93
GBPJPY,20031007,063200,185.92,185.93,185.92,185.92
GBPJPY,20031007,063300,185.93,185.94,185.93,185.94
GBPJPY,20031007,063400,185.93,185.93,185.93,185.93
GBPJPY,20031007,063600,185.94,185.95,185.94,185.95
GBPJPY,20031007,063700,185.96,185.97,185.96,185.97
GBPJPY,20031007,063800,185.96,185.96,185.95,185.95
GBPJPY,20031007,064000,185.96,185.96,185.96,185.96
GBPJPY,20031007,064100,185.95,185.96,185.95,185.96
GBPJPY,20031007,064200,185.95,185.96,185.94,185.96
GBPJPY,20031007,064300,185.95,185.95,185.95,185.95
GBPJPY,20031007,064400,185.96,185.96,185.96,185.96
GBPJPY,20031007,064500,185.95,185.95,185.95,185.95
GBPJPY,20031007,064600,185.94,185.95,185.94,185.95
GBPJPY,20031007,064800,185.94,185.94,185.94,185.94
GBPJPY,20031007,064900,185.95,185.95,185.94,185.95
GBPJPY,20031007,065000,185.94,185.94,185.93,185.93
GBPJPY,20031007,065100,185.94,185.94,185.91,185.91
GBPJPY,20031007,065300,185.92,185.93,185.92,185.93
GBPJPY,20031007,065800,185.94,185.94,185.94,185.94
GBPJPY,20031007,065900,185.93,185.93,185.93,185.93
GBPJPY,20031007,070000,185.94,185.96,185.93,185.96
GBPJPY,20031007,070100,185.95,185.96,185.95,185.95
GBPJPY,20031007,070200,185.96,185.98,185.96,185.98
GBPJPY,20031007,070300,185.97,185.97,185.96,185.96
GBPJPY,20031007,070400,185.95,185.95,185.95,185.95
GBPJPY,20031007,070500,185.96,185.96,185.95,185.95
GBPJPY,20031007,070700,185.94,185.97,185.94,185.96
GBPJPY,20031007,070900,185.97,185.97,185.97,185.97
GBPJPY,20031007,071000,185.96,185.96,185.95,185.95
GBPJPY,20031007,071200,185.94,185.94,185.94,185.94
GBPJPY,20031007,071300,185.93,185.93,185.90,185.90
GBPJPY,20031007,071400,185.91,185.92,185.91,185.92
GBPJPY,20031007,071500,185.91,185.92,185.91,185.91
GBPJPY,20031007,071600,185.90,185.93,185.90,185.92
GBPJPY,20031007,071700,185.91,185.92,185.90,185.91
GBPJPY,20031007,071800,185.90,185.91,185.90,185.90
GBPJPY,20031007,071900,185.91,185.92,185.90,185.92
GBPJPY,20031007,072000,185.93,185.93,185.92,185.92
GBPJPY,20031007,072100,185.91,185.92,185.91,185.91
GBPJPY,20031007,072200,185.92,185.92,185.92,185.92
GBPJPY,20031007,072300,185.91,185.91,185.91,185.91
GBPJPY,20031007,072400,185.90,185.90,185.88,185.89
GBPJPY,20031007,072600,185.90,185.91,185.90,185.91
GBPJPY,20031007,072700,185.92,185.93,185.91,185.91
GBPJPY,20031007,072800,185.92,185.92,185.91,185.91
GBPJPY,20031007,072900,185.90,185.90,185.89,185.89
GBPJPY,20031007,073000,185.90,185.90,185.90,185.90
GBPJPY,20031007,073100,185.89,185.89,185.89,185.89
GBPJPY,20031007,073200,185.90,185.90,185.88,185.88
GBPJPY,20031007,073300,185.89,185.89,185.85,185.85
GBPJPY,20031007,073400,185.84,185.85,185.84,185.85
GBPJPY,20031007,073500,185.86,185.86,185.85,185.86
GBPJPY,20031007,073600,185.85,185.87,185.85,185.86
GBPJPY,20031007,073800,185.85,185.85,185.85,185.85
GBPJPY,20031007,073900,185.84,185.85,185.83,185.84
GBPJPY,20031007,074000,185.83,185.83,185.82,185.82
GBPJPY,20031007,074100,185.83,185.84,185.83,185.84
GBPJPY,20031007,074200,185.83,185.83,185.83,185.83
GBPJPY,20031007,074600,185.82,185.82,185.82,185.82
GBPJPY,20031007,074700,185.83,185.83,185.83,185.83
GBPJPY,20031007,074800,185.82,185.85,185.81,185.84
GBPJPY,20031007,074900,185.83,185.83,185.83,185.83
GBPJPY,20031007,075000,185.82,185.83,185.82,185.83
GBPJPY,20031007,075100,185.84,185.84,185.83,185.84
GBPJPY,20031007,075200,185.83,185.84,185.82,185.84
GBPJPY,20031007,075300,185.85,185.86,185.85,185.86
GBPJPY,20031007,075500,185.85,185.86,185.83,185.83
GBPJPY,20031007,075600,185.82,185.83,185.81,185.83
GBPJPY,20031007,075700,185.82,185.83,185.82,185.82
GBPJPY,20031007,075800,185.80,185.81,185.78,185.79
GBPJPY,20031007,075900,185.80,185.81,185.80,185.81
GBPJPY,20031007,080000,185.80,185.80,185.76,185.76
GBPJPY,20031007,080100,185.77,185.78,185.77,185.77
GBPJPY,20031007,080200,185.76,185.78,185.74,185.78
GBPJPY,20031007,080300,185.77,185.78,185.77,185.77
GBPJPY,20031007,080400,185.76,185.77,185.71,185.72
GBPJPY,20031007,080500,185.73,185.74,185.72,185.74
GBPJPY,20031007,080600,185.73,185.74,185.71,185.71
GBPJPY,20031007,080700,185.70,185.75,185.70,185.74
GBPJPY,20031007,080800,185.73,185.73,185.72,185.72
GBPJPY,20031007,080900,185.73,185.75,185.72,185.75
GBPJPY,20031007,081000,185.76,185.76,185.74,185.75
GBPJPY,20031007,081100,185.74,185.78,185.74,185.78
GBPJPY,20031007,081200,185.79,185.79,185.78,185.78
GBPJPY,20031007,081300,185.79,185.79,185.76,185.76
GBPJPY,20031007,081400,185.75,185.75,185.72,185.72
GBPJPY,20031007,081500,185.73,185.76,185.73,185.75
GBPJPY,20031007,081600,185.76,185.78,185.73,185.73
GBPJPY,20031007,081700,185.74,185.76,185.74,185.74
GBPJPY,20031007,081800,185.75,185.75,185.73,185.73
GBPJPY,20031007,081900,185.74,185.76,185.74,185.75
GBPJPY,20031007,082000,185.74,185.76,185.74,185.75
GBPJPY,20031007,082100,185.76,185.77,185.75,185.77
GBPJPY,20031007,082200,185.76,185.80,185.76,185.78
GBPJPY,20031007,082300,185.79,185.79,185.78,185.79
GBPJPY,20031007,082400,185.78,185.78,185.74,185.74
GBPJPY,20031007,082500,185.73,185.76,185.72,185.75
GBPJPY,20031007,082600,185.74,185.74,185.72,185.72
GBPJPY,20031007,082700,185.73,185.73,185.71,185.73
GBPJPY,20031007,082800,185.72,185.72,185.68,185.68
GBPJPY,20031007,082900,185.67,185.69,185.66,185.69
GBPJPY,20031007,083000,185.68,185.68,185.66,185.66
GBPJPY,20031007,083100,185.65,185.66,185.64,185.66
GBPJPY,20031007,083200,185.68,185.69,185.65,185.66
GBPJPY,20031007,083300,185.67,185.71,185.67,185.69
GBPJPY,20031007,083400,185.68,185.75,185.68,185.75
GBPJPY,20031007,083500,185.74,185.86,185.74,185.81
GBPJPY,20031007,083600,185.80,185.82,185.79,185.79
GBPJPY,20031007,083700,185.80,185.84,185.80,185.84
GBPJPY,20031007,083800,185.83,185.84,185.80,185.84
GBPJPY,20031007,083900,185.83,185.83,185.77,185.77
GBPJPY,20031007,084000,185.78,185.79,185.77,185.77
GBPJPY,20031007,084100,185.76,185.79,185.76,185.79
GBPJPY,20031007,084200,185.80,185.86,185.80,185.86
GBPJPY,20031007,084300,185.85,185.88,185.85,185.88
GBPJPY,20031007,084400,185.87,185.88,185.86,185.87
GBPJPY,20031007,084500,185.88,185.89,185.82,185.82
GBPJPY,20031007,084600,185.81,185.83,185.81,185.81
GBPJPY,20031007,084700,185.82,185.85,185.80,185.80
GBPJPY,20031007,084800,185.79,185.81,185.77,185.77
GBPJPY,20031007,084900,185.76,185.77,185.64,185.69
GBPJPY,20031007,085000,185.70,185.71,185.61,185.61
GBPJPY,20031007,085100,185.58,185.58,185.48,185.49
GBPJPY,20031007,085200,185.50,185.54,185.50,185.53
GBPJPY,20031007,085300,185.51,185.55,185.49,185.52
GBPJPY,20031007,085400,185.53,185.55,185.52,185.52
GBPJPY,20031007,085500,185.51,185.51,185.44,185.44
GBPJPY,20031007,085600,185.43,185.46,185.41,185.45
GBPJPY,20031007,085700,185.46,185.47,185.44,185.46
GBPJPY,20031007,085800,185.47,185.49,185.46,185.47
GBPJPY,20031007,085900,185.46,185.46,185.44,185.45
GBPJPY,20031007,090000,185.44,185.44,185.37,185.39
GBPJPY,20031007,090100,185.40,185.45,185.39,185.45
GBPJPY,20031007,090200,185.46,185.46,185.32,185.32
GBPJPY,20031007,090300,185.33,185.42,185.33,185.41
GBPJPY,20031007,090400,185.42,185.47,185.42,185.44
GBPJPY,20031007,090500,185.45,185.46,185.41,185.44
GBPJPY,20031007,090600,185.43,185.44,185.41,185.43
GBPJPY,20031007,090700,185.44,185.47,185.42,185.42
GBPJPY,20031007,090800,185.41,185.41,185.35,185.35
GBPJPY,20031007,090900,185.36,185.42,185.36,185.41
GBPJPY,20031007,091000,185.40,185.44,185.40,185.43
GBPJPY,20031007,091100,185.44,185.49,185.44,185.49
GBPJPY,20031007,091200,185.50,185.50,185.48,185.48
GBPJPY,20031007,091300,185.47,185.48,185.47,185.47
GBPJPY,20031007,091400,185.48,185.48,185.44,185.45
GBPJPY,20031007,091500,185.46,185.47,185.45,185.46
GBPJPY,20031007,091600,185.47,185.51,185.47,185.48
GBPJPY,20031007,091700,185.47,185.51,185.47,185.50
GBPJPY,20031007,091800,185.51,185.51,185.45,185.45
GBPJPY,20031007,091900,185.46,185.50,185.46,185.50
GBPJPY,20031007,092000,185.49,185.50,185.46,185.47
GBPJPY,20031007,092100,185.48,185.49,185.46,185.48
GBPJPY,20031007,092200,185.47,185.48,185.47,185.47
GBPJPY,20031007,092300,185.46,185.49,185.45,185.48
GBPJPY,20031007,092400,185.47,185.47,185.46,185.47
GBPJPY,20031007,092500,185.48,185.48,185.46,185.47
GBPJPY,20031007,092600,185.46,185.49,185.45,185.49
GBPJPY,20031007,092700,185.48,185.50,185.48,185.49
GBPJPY,20031007,092800,185.50,185.50,185.43,185.43
GBPJPY,20031007,092900,185.44,185.44,185.39,185.44
GBPJPY,20031007,093000,185.43,185.43,185.41,185.41
GBPJPY,20031007,093100,185.42,185.44,185.42,185.43
GBPJPY,20031007,093200,185.42,185.45,185.41,185.45
GBPJPY,20031007,093300,185.46,185.47,185.37,185.37
GBPJPY,20031007,093400,185.38,185.40,185.38,185.39
GBPJPY,20031007,093500,185.40,185.41,185.33,185.35
GBPJPY,20031007,093600,185.36,185.36,185.33,185.34
GBPJPY,20031007,093700,185.35,185.36,185.33,185.34
GBPJPY,20031007,093800,185.35,185.38,185.35,185.37
GBPJPY,20031007,093900,185.38,185.38,185.34,185.34
GBPJPY,20031007,094000,185.33,185.33,185.31,185.31
GBPJPY,20031007,094100,185.30,185.30,185.26,185.27
GBPJPY,20031007,094200,185.28,185.31,185.27,185.30
GBPJPY,20031007,094300,185.29,185.31,185.28,185.29
GBPJPY,20031007,094400,185.28,185.28,185.25,185.28
GBPJPY,20031007,094500,185.29,185.32,185.28,185.30
GBPJPY,20031007,094600,185.29,185.29,185.27,185.28
GBPJPY,20031007,094700,185.29,185.30,185.27,185.30
GBPJPY,20031007,094800,185.31,185.33,185.30,185.33
GBPJPY,20031007,094900,185.34,185.35,185.32,185.35
GBPJPY,20031007,095000,185.34,185.39,185.34,185.39
GBPJPY,20031007,095100,185.38,185.38,185.34,185.36
GBPJPY,20031007,095200,185.37,185.37,185.35,185.35
GBPJPY,20031007,095300,185.36,185.39,185.36,185.39
GBPJPY,20031007,095400,185.38,185.39,185.36,185.38
GBPJPY,20031007,095500,185.37,185.37,185.32,185.33
GBPJPY,20031007,095600,185.34,185.36,185.34,185.35
GBPJPY,20031007,095700,185.36,185.36,185.34,185.34
GBPJPY,20031007,095800,185.35,185.35,185.34,185.34
GBPJPY,20031007,095900,185.35,185.36,185.34,185.35
GBPJPY,20031007,100000,185.36,185.36,185.35,185.36
GBPJPY,20031007,100100,185.37,185.39,185.36,185.38
GBPJPY,20031007,100200,185.39,185.39,185.37,185.38
GBPJPY,20031007,100300,185.37,185.40,185.37,185.40
GBPJPY,20031007,100400,185.41,185.41,185.39,185.41
GBPJPY,20031007,100500,185.40,185.40,185.37,185.37
GBPJPY,20031007,100600,185.38,185.39,185.35,185.39
GBPJPY,20031007,100700,185.38,185.39,185.37,185.39
GBPJPY,20031007,100800,185.40,185.42,185.37,185.42
GBPJPY,20031007,100900,185.43,185.45,185.42,185.44
GBPJPY,20031007,101000,185.45,185.46,185.40,185.42
GBPJPY,20031007,101100,185.41,185.41,185.38,185.40
GBPJPY,20031007,101200,185.41,185.42,185.36,185.37
GBPJPY,20031007,101300,185.38,185.40,185.38,185.38
GBPJPY,20031007,101400,185.39,185.39,185.35,185.36
GBPJPY,20031007,101500,185.35,185.36,185.35,185.35
GBPJPY,20031007,101600,185.34,185.36,185.34,185.36
GBPJPY,20031007,101700,185.35,185.36,185.35,185.36
GBPJPY,20031007,101800,185.35,185.37,185.31,185.31
GBPJPY,20031007,101900,185.30,185.30,185.26,185.28
GBPJPY,20031007,102000,185.29,185.30,185.25,185.25
GBPJPY,20031007,102100,185.24,185.25,185.20,185.25
GBPJPY,20031007,102200,185.24,185.25,185.22,185.25
GBPJPY,20031007,102300,185.26,185.26,185.21,185.21
GBPJPY,20031007,102400,185.22,185.28,185.21,185.27
GBPJPY,20031007,102500,185.26,185.26,185.20,185.22
GBPJPY,20031007,102600,185.21,185.27,185.21,185.27
GBPJPY,20031007,102700,185.26,185.35,185.24,185.34
GBPJPY,20031007,102800,185.37,185.41,185.35,185.41
GBPJPY,20031007,102900,185.40,185.40,185.33,185.33
GBPJPY,20031007,103000,185.32,185.32,185.12,185.12
GBPJPY,20031007,103100,185.13,185.13,185.07,185.09
GBPJPY,20031007,103200,185.12,185.15,185.07,185.10
GBPJPY,20031007,103300,185.12,185.14,185.09,185.14
GBPJPY,20031007,103400,185.13,185.18,185.13,185.18
GBPJPY,20031007,103500,185.17,185.21,185.16,185.19
GBPJPY,20031007,103600,185.18,185.21,185.18,185.19
GBPJPY,20031007,103700,185.20,185.20,185.14,185.14
GBPJPY,20031007,103800,185.11,185.11,185.03,185.10
GBPJPY,20031007,103900,185.09,185.10,185.08,185.10
GBPJPY,20031007,104000,185.13,185.25,185.13,185.25
GBPJPY,20031007,104100,185.26,185.27,185.25,185.27
GBPJPY,20031007,104200,185.25,185.26,185.18,185.18
GBPJPY,20031007,104300,185.17,185.18,185.14,185.18
GBPJPY,20031007,104400,185.19,185.20,185.15,185.15
GBPJPY,20031007,104500,185.16,185.16,185.14,185.14
GBPJPY,20031007,104600,185.15,185.18,185.15,185.15
GBPJPY,20031007,104700,185.14,185.14,185.04,185.04
GBPJPY,20031007,104800,185.03,185.06,185.02,185.06
GBPJPY,20031007,104900,185.07,185.07,184.99,184.99
GBPJPY,20031007,105000,184.98,184.98,184.91,184.93
GBPJPY,20031007,105100,184.94,185.03,184.94,185.03
GBPJPY,20031007,105200,185.02,185.06,185.02,185.06
GBPJPY,20031007,105300,185.05,185.09,185.04,185.08
GBPJPY,20031007,105400,185.14,185.17,185.12,185.15
GBPJPY,20031007,105500,185.14,185.14,185.10,185.11
GBPJPY,20031007,105600,185.10,185.10,185.06,185.06
GBPJPY,20031007,105700,185.05,185.14,185.05,185.11
GBPJPY,20031007,105800,185.10,185.11,185.09,185.10
GBPJPY,20031007,105900,185.11,185.11,185.09,185.09
GBPJPY,20031007,110000,185.08,185.08,185.02,185.02
GBPJPY,20031007,110100,185.03,185.03,184.99,185.03
GBPJPY,20031007,110200,185.04,185.09,185.02,185.09
GBPJPY,20031007,110300,185.10,185.11,185.07,185.10
GBPJPY,20031007,110400,185.11,185.12,185.05,185.05
GBPJPY,20031007,110500,185.06,185.10,185.06,185.10
GBPJPY,20031007,110600,185.09,185.09,185.08,185.08
GBPJPY,20031007,110700,185.07,185.13,185.07,185.13
GBPJPY,20031007,110800,185.14,185.15,185.13,185.13
GBPJPY,20031007,110900,185.12,185.12,185.08,185.12
GBPJPY,20031007,111000,185.11,185.11,185.10,185.10
GBPJPY,20031007,111100,185.11,185.13,185.09,185.13
GBPJPY,20031007,111200,185.12,185.12,185.09,185.12
GBPJPY,20031007,111300,185.13,185.16,185.13,185.14
GBPJPY,20031007,111400,185.13,185.23,185.09,185.23
GBPJPY,20031007,111500,185.24,185.24,185.18,185.19
GBPJPY,20031007,111600,185.20,185.22,185.12,185.13
GBPJPY,20031007,111700,185.12,185.12,185.08,185.08
GBPJPY,20031007,111800,185.07,185.10,185.06,185.10
GBPJPY,20031007,111900,185.11,185.17,185.11,185.16
GBPJPY,20031007,112000,185.15,185.15,185.11,185.11
GBPJPY,20031007,112100,185.10,185.13,185.09,185.10
GBPJPY,20031007,112200,185.11,185.11,185.08,185.10
GBPJPY,20031007,112300,185.09,185.10,185.04,185.04
GBPJPY,20031007,112400,185.03,185.05,185.00,185.01
GBPJPY,20031007,112500,185.00,185.02,184.99,185.01
GBPJPY,20031007,112600,185.00,185.03,184.99,185.03
GBPJPY,20031007,112700,185.04,185.05,185.03,185.03
GBPJPY,20031007,112800,185.01,185.03,184.96,184.97
GBPJPY,20031007,112900,184.96,184.98,184.96,184.98
GBPJPY,20031007,113000,184.99,184.99,184.94,184.94
GBPJPY,20031007,113100,184.95,184.97,184.95,184.95
GBPJPY,20031007,113200,184.94,184.97,184.94,184.97
GBPJPY,20031007,113300,184.96,185.00,184.96,185.00
GBPJPY,20031007,113400,184.99,185.00,184.99,185.00
GBPJPY,20031007,113500,185.01,185.04,185.01,185.04
GBPJPY,20031007,113600,185.05,185.05,184.99,185.03
GBPJPY,20031007,113700,185.04,185.07,185.04,185.06
GBPJPY,20031007,113800,185.08,185.09,185.07,185.08
GBPJPY,20031007,113900,185.09,185.09,185.05,185.07
GBPJPY,20031007,114000,185.08,185.08,185.05,185.06
GBPJPY,20031007,114100,185.05,185.08,185.04,185.06
GBPJPY,20031007,114200,185.07,185.08,185.04,185.04
GBPJPY,20031007,114300,185.03,185.05,185.02,185.03
GBPJPY,20031007,114400,185.02,185.03,185.02,185.03
GBPJPY,20031007,114500,185.05,185.10,185.05,185.10
GBPJPY,20031007,114600,185.09,185.11,185.07,185.09
GBPJPY,20031007,114700,185.11,185.12,185.09,185.09
GBPJPY,20031007,114800,185.07,185.07,185.05,185.07
GBPJPY,20031007,114900,185.06,185.08,185.06,185.08
GBPJPY,20031007,115000,185.07,185.07,185.04,185.06
GBPJPY,20031007,115100,185.05,185.08,185.05,185.06
GBPJPY,20031007,115200,185.07,185.08,185.06,185.07
GBPJPY,20031007,115300,185.08,185.08,185.06,185.06
GBPJPY,20031007,115400,185.05,185.06,185.05,185.05
GBPJPY,20031007,115500,185.06,185.06,185.04,185.04
GBPJPY,20031007,115600,185.05,185.06,185.05,185.06
GBPJPY,20031007,115700,185.07,185.07,185.05,185.07
GBPJPY,20031007,115800,185.06,185.08,185.06,185.08
GBPJPY,20031007,115900,185.09,185.14,185.09,185.11
GBPJPY,20031007,120000,185.10,185.11,185.09,185.11
GBPJPY,20031007,120100,185.10,185.11,185.08,185.09
GBPJPY,20031007,120200,185.10,185.11,185.09,185.09
GBPJPY,20031007,120300,185.08,185.09,185.02,185.02
GBPJPY,20031007,120400,185.03,185.04,185.02,185.04
GBPJPY,20031007,120500,185.05,185.08,185.03,185.08
GBPJPY,20031007,120600,185.09,185.12,185.08,185.08
GBPJPY,20031007,120700,185.09,185.09,185.06,185.09
GBPJPY,20031007,120800,185.10,185.10,185.07,185.07
GBPJPY,20031007,120900,185.06,185.08,185.06,185.08
GBPJPY,20031007,121000,185.07,185.08,185.07,185.08
GBPJPY,20031007,121100,185.07,185.08,185.07,185.07
GBPJPY,20031007,121200,185.08,185.10,185.08,185.09
GBPJPY,20031007,121300,185.08,185.08,185.06,185.08
GBPJPY,20031007,121400,185.09,185.10,185.08,185.10
GBPJPY,20031007,121500,185.09,185.09,185.08,185.08
GBPJPY,20031007,121600,185.07,185.07,185.05,185.06
GBPJPY,20031007,121700,185.05,185.05,185.02,185.03
GBPJPY,20031007,121800,185.02,185.02,185.00,185.00
GBPJPY,20031007,121900,184.99,184.99,184.97,184.97
GBPJPY,20031007,122000,184.98,185.02,184.98,185.01
GBPJPY,20031007,122100,185.02,185.05,185.01,185.01
GBPJPY,20031007,122200,185.00,185.00,184.97,184.97
GBPJPY,20031007,122300,184.98,184.98,184.91,184.92
GBPJPY,20031007,122400,184.91,184.91,184.87,184.88
GBPJPY,20031007,122500,184.89,184.89,184.75,184.75
GBPJPY,20031007,122600,184.76,184.76,184.71,184.72
GBPJPY,20031007,122700,184.71,184.72,184.70,184.72
GBPJPY,20031007,122800,184.71,184.71,184.61,184.62
GBPJPY,20031007,122900,184.64,184.68,184.64,184.67
GBPJPY,20031007,123000,184.68,184.74,184.67,184.73
GBPJPY,20031007,123100,184.72,184.80,184.72,184.78
GBPJPY,20031007,123200,184.79,184.82,184.79,184.82
GBPJPY,20031007,123300,184.81,184.82,184.79,184.82
GBPJPY,20031007,123400,184.81,184.81,184.78,184.80
GBPJPY,20031007,123500,184.79,184.79,184.76,184.76
GBPJPY,20031007,123600,184.75,184.75,184.72,184.73
GBPJPY,20031007,123700,184.74,184.76,184.74,184.76
GBPJPY,20031007,123800,184.75,184.80,184.75,184.80
GBPJPY,20031007,123900,184.81,184.85,184.81,184.84
GBPJPY,20031007,124000,184.85,184.87,184.85,184.85
GBPJPY,20031007,124200,184.86,184.86,184.83,184.83
GBPJPY,20031007,124300,184.84,184.87,184.84,184.87
GBPJPY,20031007,124500,184.86,184.86,184.83,184.84
GBPJPY,20031007,124600,184.85,184.86,184.85,184.85
GBPJPY,20031007,124700,184.86,184.88,184.85,184.88
GBPJPY,20031007,124800,184.87,184.87,184.86,184.86
GBPJPY,20031007,124900,184.85,184.86,184.84,184.85
GBPJPY,20031007,125000,184.86,184.86,184.84,184.84
GBPJPY,20031007,125100,184.83,184.83,184.81,184.82
GBPJPY,20031007,125200,184.83,184.83,184.83,184.83
GBPJPY,20031007,125300,184.82,184.85,184.82,184.84
GBPJPY,20031007,125400,184.85,184.85,184.83,184.83
GBPJPY,20031007,125500,184.82,184.84,184.79,184.81
GBPJPY,20031007,125600,184.82,184.84,184.82,184.82
GBPJPY,20031007,125700,184.83,184.87,184.82,184.87
GBPJPY,20031007,125800,184.88,184.89,184.87,184.89
GBPJPY,20031007,125900,184.88,184.93,184.87,184.92
GBPJPY,20031007,130000,184.93,184.93,184.91,184.92
GBPJPY,20031007,130100,184.93,184.95,184.92,184.94
GBPJPY,20031007,130200,184.95,184.97,184.93,184.93
GBPJPY,20031007,130300,184.92,184.92,184.89,184.90
GBPJPY,20031007,130400,184.89,184.90,184.88,184.88
GBPJPY,20031007,130500,184.87,184.87,184.81,184.81
GBPJPY,20031007,130600,184.82,184.82,184.79,184.79
GBPJPY,20031007,130700,184.77,184.77,184.75,184.76
GBPJPY,20031007,130800,184.75,184.75,184.73,184.75
GBPJPY,20031007,130900,184.76,184.80,184.76,184.76
GBPJPY,20031007,131000,184.77,184.78,184.76,184.76
GBPJPY,20031007,131100,184.77,184.82,184.77,184.82
GBPJPY,20031007,131200,184.83,184.83,184.78,184.78
GBPJPY,20031007,131300,184.79,184.84,184.79,184.84
GBPJPY,20031007,131400,184.83,184.85,184.82,184.83
GBPJPY,20031007,131500,184.82,184.83,184.80,184.83
GBPJPY,20031007,131600,184.84,184.86,184.83,184.83
GBPJPY,20031007,131700,184.82,184.84,184.79,184.79
GBPJPY,20031007,131800,184.78,184.79,184.75,184.77
GBPJPY,20031007,131900,184.76,184.78,184.74,184.78
GBPJPY,20031007,132000,184.77,184.77,184.70,184.70
GBPJPY,20031007,132100,184.69,184.70,184.65,184.65
GBPJPY,20031007,132200,184.66,184.66,184.62,184.65
GBPJPY,20031007,132300,184.67,184.70,184.67,184.70
GBPJPY,20031007,132400,184.69,184.74,184.69,184.74
GBPJPY,20031007,132500,184.72,184.72,184.67,184.68
GBPJPY,20031007,132600,184.69,184.69,184.63,184.65
GBPJPY,20031007,132700,184.64,184.66,184.64,184.64
GBPJPY,20031007,132800,184.63,184.64,184.62,184.63
GBPJPY,20031007,132900,184.62,184.62,184.61,184.61
GBPJPY,20031007,133000,184.60,184.62,184.60,184.60
GBPJPY,20031007,133100,184.59,184.62,184.59,184.61
GBPJPY,20031007,133200,184.62,184.63,184.60,184.63
GBPJPY,20031007,133300,184.62,184.62,184.48,184.48
GBPJPY,20031007,133400,184.44,184.50,184.38,184.50
GBPJPY,20031007,133500,184.49,184.50,184.48,184.48
GBPJPY,20031007,133600,184.49,184.50,184.48,184.49
GBPJPY,20031007,133700,184.48,184.48,184.47,184.48
GBPJPY,20031007,133800,184.47,184.48,184.46,184.47
GBPJPY,20031007,133900,184.48,184.49,184.47,184.47
GBPJPY,20031007,134000,184.48,184.50,184.48,184.48
GBPJPY,20031007,134100,184.47,184.49,184.46,184.49
GBPJPY,20031007,134200,184.50,184.50,184.49,184.50
GBPJPY,20031007,134300,184.49,184.52,184.49,184.51
GBPJPY,20031007,134400,184.50,184.52,184.48,184.52
GBPJPY,20031007,134500,184.53,184.54,184.51,184.51
GBPJPY,20031007,134600,184.52,184.57,184.52,184.57
GBPJPY,20031007,134700,184.58,184.58,184.50,184.50
GBPJPY,20031007,134800,184.49,184.49,184.41,184.42
GBPJPY,20031007,134900,184.43,184.46,184.40,184.41
GBPJPY,20031007,135000,184.44,184.48,184.44,184.46
GBPJPY,20031007,135100,184.45,184.46,184.40,184.42
GBPJPY,20031007,135200,184.41,184.43,184.40,184.40
GBPJPY,20031007,135300,184.42,184.42,184.35,184.35
GBPJPY,20031007,135400,184.36,184.36,184.32,184.34
GBPJPY,20031007,135500,184.35,184.37,184.34,184.37
GBPJPY,20031007,135600,184.38,184.39,184.37,184.38
GBPJPY,20031007,135700,184.39,184.43,184.39,184.41
GBPJPY,20031007,135800,184.40,184.40,184.28,184.33
GBPJPY,20031007,135900,184.34,184.40,184.34,184.40
GBPJPY,20031007,140000,184.39,184.41,184.38,184.40
GBPJPY,20031007,140100,184.39,184.40,184.39,184.39
GBPJPY,20031007,140200,184.38,184.42,184.38,184.40
GBPJPY,20031007,140300,184.38,184.38,184.36,184.37
GBPJPY,20031007,140400,184.36,184.37,184.35,184.37
GBPJPY,20031007,140500,184.36,184.36,184.35,184.36
GBPJPY,20031007,140600,184.35,184.35,184.30,184.35
GBPJPY,20031007,140700,184.36,184.36,184.30,184.33
GBPJPY,20031007,140800,184.32,184.33,184.31,184.32
GBPJPY,20031007,140900,184.33,184.34,184.28,184.29
GBPJPY,20031007,141000,184.30,184.32,184.29,184.31
GBPJPY,20031007,141100,184.32,184.38,184.32,184.38
GBPJPY,20031007,141200,184.39,184.39,184.35,184.37
GBPJPY,20031007,141300,184.39,184.39,184.38,184.39
GBPJPY,20031007,141400,184.40,184.41,184.38,184.40
GBPJPY,20031007,141500,184.41,184.41,184.40,184.41
GBPJPY,20031007,141600,184.42,184.44,184.42,184.43
GBPJPY,20031007,141700,184.45,184.45,184.38,184.38
GBPJPY,20031007,141800,184.37,184.37,184.36,184.37
GBPJPY,20031007,141900,184.35,184.37,184.34,184.37
GBPJPY,20031007,142000,184.35,184.40,184.35,184.40
GBPJPY,20031007,142100,184.41,184.41,184.34,184.35
GBPJPY,20031007,142200,184.36,184.38,184.35,184.35
GBPJPY,20031007,142300,184.36,184.37,184.33,184.33
GBPJPY,20031007,142400,184.32,184.35,184.32,184.35
GBPJPY,20031007,142500,184.36,184.41,184.36,184.41
GBPJPY,20031007,142600,184.39,184.43,184.38,184.42
GBPJPY,20031007,142700,184.41,184.43,184.40,184.41
GBPJPY,20031007,142800,184.40,184.41,184.38,184.39
GBPJPY,20031007,142900,184.40,184.41,184.39,184.39
GBPJPY,20031007,143000,184.38,184.40,184.37,184.39
GBPJPY,20031007,143100,184.38,184.38,184.31,184.31
GBPJPY,20031007,143200,184.30,184.31,184.27,184.27
GBPJPY,20031007,143300,184.26,184.28,184.23,184.28
GBPJPY,20031007,143400,184.27,184.31,184.27,184.31
GBPJPY,20031007,143500,184.32,184.32,184.30,184.31
GBPJPY,20031007,143600,184.32,184.33,184.30,184.31
GBPJPY,20031007,143700,184.30,184.33,184.27,184.33
GBPJPY,20031007,143800,184.34,184.36,184.30,184.32
GBPJPY,20031007,143900,184.33,184.34,184.29,184.29
GBPJPY,20031007,144000,184.28,184.33,184.26,184.33
GBPJPY,20031007,144100,184.32,184.34,184.28,184.28
GBPJPY,20031007,144200,184.27,184.32,184.27,184.32
GBPJPY,20031007,144300,184.33,184.34,184.30,184.31
GBPJPY,20031007,144400,184.32,184.32,184.31,184.31
GBPJPY,20031007,144500,184.30,184.30,184.25,184.26
GBPJPY,20031007,144600,184.25,184.25,184.22,184.23
GBPJPY,20031007,144700,184.22,184.22,184.20,184.20
GBPJPY,20031007,144800,184.18,184.18,183.79,183.96
GBPJPY,20031007,144900,183.99,184.14,183.99,184.14
GBPJPY,20031007,145000,184.15,184.15,183.96,183.96
GBPJPY,20031007,145100,183.99,183.99,183.93,183.96
GBPJPY,20031007,145200,183.97,184.00,183.97,183.98
GBPJPY,20031007,145300,183.97,184.04,183.97,184.03
GBPJPY,20031007,145400,184.02,184.03,184.00,184.03
GBPJPY,20031007,145500,184.02,184.03,184.00,184.03
GBPJPY,20031007,145600,184.02,184.07,183.96,183.98
GBPJPY,20031007,145700,183.97,184.02,183.97,184.02
GBPJPY,20031007,145800,184.03,184.05,183.95,183.95
GBPJPY,20031007,145900,183.96,184.08,183.96,184.04
GBPJPY,20031007,150000,184.05,184.07,184.01,184.07
GBPJPY,20031007,150100,184.06,184.08,184.03,184.04
GBPJPY,20031007,150200,184.05,184.11,184.04,184.11
GBPJPY,20031007,150300,184.12,184.17,184.10,184.17
GBPJPY,20031007,150400,184.18,184.22,184.15,184.22
GBPJPY,20031007,150500,184.23,184.26,184.21,184.26
GBPJPY,20031007,150600,184.25,184.25,184.19,184.20
GBPJPY,20031007,150700,184.19,184.19,184.13,184.13
GBPJPY,20031007,150800,184.12,184.14,184.11,184.14
GBPJPY,20031007,150900,184.13,184.15,184.12,184.15
GBPJPY,20031007,151000,184.13,184.14,184.09,184.09
GBPJPY,20031007,151100,184.10,184.11,184.09,184.11
GBPJPY,20031007,151200,184.10,184.11,184.10,184.11
GBPJPY,20031007,151300,184.10,184.12,184.10,184.12
GBPJPY,20031007,151400,184.11,184.15,184.11,184.14
GBPJPY,20031007,151500,184.13,184.14,184.11,184.11
GBPJPY,20031007,151600,184.10,184.16,184.10,184.16
GBPJPY,20031007,151700,184.20,184.20,184.11,184.11
GBPJPY,20031007,151800,184.12,184.17,184.12,184.17
GBPJPY,20031007,151900,184.16,184.16,184.09,184.12
GBPJPY,20031007,152000,184.13,184.13,184.08,184.08
GBPJPY,20031007,152100,184.07,184.08,184.03,184.08
GBPJPY,20031007,152200,184.09,184.13,184.09,184.13
GBPJPY,20031007,152300,184.12,184.22,184.10,184.22
GBPJPY,20031007,152400,184.21,184.21,184.15,184.15
GBPJPY,20031007,152500,184.14,184.17,184.13,184.14
GBPJPY,20031007,152600,184.13,184.15,184.13,184.13
GBPJPY,20031007,152700,184.12,184.13,184.10,184.10
GBPJPY,20031007,152800,184.09,184.09,184.05,184.05
GBPJPY,20031007,152900,184.06,184.07,183.99,183.99
GBPJPY,20031007,153000,184.00,184.00,183.78,183.78
GBPJPY,20031007,153100,183.84,183.84,183.72,183.77
GBPJPY,20031007,153200,183.75,183.75,183.69,183.73
GBPJPY,20031007,153300,183.72,183.81,183.71,183.79
GBPJPY,20031007,153400,183.81,183.81,183.55,183.56
GBPJPY,20031007,153500,183.57,183.59,183.43,183.52
GBPJPY,20031007,153600,183.54,183.57,183.50,183.55
GBPJPY,20031007,153700,183.54,183.55,183.50,183.53
GBPJPY,20031007,153800,183.54,183.61,183.53,183.53
GBPJPY,20031007,153900,183.54,183.59,183.54,183.55
GBPJPY,20031007,154000,183.54,183.54,183.49,183.52
GBPJPY,20031007,154100,183.53,183.54,183.50,183.50
GBPJPY,20031007,154200,183.51,183.55,183.44,183.46
GBPJPY,20031007,154300,183.49,183.52,183.49,183.51
GBPJPY,20031007,154400,183.50,183.58,183.50,183.52
GBPJPY,20031007,154500,183.51,183.53,183.44,183.53
GBPJPY,20031007,154600,183.54,183.58,183.54,183.54
GBPJPY,20031007,154700,183.53,183.56,183.51,183.52
GBPJPY,20031007,154800,183.54,183.57,183.53,183.56
GBPJPY,20031007,154900,183.57,183.57,183.52,183.54
GBPJPY,20031007,155000,183.55,183.58,183.55,183.57
GBPJPY,20031007,155100,183.58,183.74,183.58,183.73
GBPJPY,20031007,155200,183.72,183.77,183.72,183.76
GBPJPY,20031007,155300,183.75,183.77,183.68,183.68
GBPJPY,20031007,155400,183.69,183.74,183.67,183.67
GBPJPY,20031007,155500,183.65,183.69,183.62,183.62
GBPJPY,20031007,155600,183.63,183.65,183.59,183.59
GBPJPY,20031007,155700,183.58,183.62,183.58,183.62
GBPJPY,20031007,155800,183.63,183.65,183.61,183.62
GBPJPY,20031007,155900,183.61,183.63,183.49,183.49
GBPJPY,20031007,160000,183.48,183.49,183.35,183.35
GBPJPY,20031007,160100,183.36,183.39,183.35,183.35
GBPJPY,20031007,160200,183.34,183.34,183.15,183.15
GBPJPY,20031007,160300,183.16,183.23,183.15,183.21
GBPJPY,20031007,160400,183.22,183.25,183.20,183.24
GBPJPY,20031007,160500,183.23,183.27,183.21,183.27
GBPJPY,20031007,160600,183.28,183.28,183.24,183.25
GBPJPY,20031007,160700,183.26,183.27,183.25,183.26
GBPJPY,20031007,160800,183.27,183.31,183.26,183.31
GBPJPY,20031007,160900,183.32,183.32,183.27,183.27
GBPJPY,20031007,161000,183.26,183.29,183.26,183.29
GBPJPY,20031007,161100,183.28,183.29,183.24,183.24
GBPJPY,20031007,161200,183.22,183.23,183.10,183.10
GBPJPY,20031007,161300,183.11,183.11,183.05,183.10
GBPJPY,20031007,161400,183.11,183.11,183.07,183.10
GBPJPY,20031007,161500,183.09,183.20,183.08,183.20
GBPJPY,20031007,161600,183.23,183.23,183.18,183.18
GBPJPY,20031007,161700,183.17,183.21,183.16,183.18
GBPJPY,20031007,161800,183.27,183.30,183.23,183.23
GBPJPY,20031007,161900,183.24,183.37,183.24,183.37
GBPJPY,20031007,162000,183.36,183.39,183.36,183.39
GBPJPY,20031007,162100,183.40,183.42,183.37,183.39
GBPJPY,20031007,162200,183.40,183.42,183.38,183.42
GBPJPY,20031007,162300,183.44,183.47,183.37,183.37
GBPJPY,20031007,162400,183.39,183.39,183.35,183.35
GBPJPY,20031007,162500,183.34,183.39,183.34,183.38
GBPJPY,20031007,162600,183.37,183.37,183.32,183.33
GBPJPY,20031007,162700,183.35,183.37,183.30,183.31
GBPJPY,20031007,162800,183.30,183.30,183.22,183.22
GBPJPY,20031007,162900,183.25,183.25,183.20,183.23
GBPJPY,20031007,163000,183.22,183.23,183.17,183.17
GBPJPY,20031007,163100,183.14,183.20,183.14,183.19
GBPJPY,20031007,163200,183.18,183.18,183.10,183.13
GBPJPY,20031007,163300,183.12,183.12,183.08,183.09
GBPJPY,20031007,163400,183.10,183.15,183.10,183.12
GBPJPY,20031007,163500,183.13,183.17,183.13,183.16
GBPJPY,20031007,163600,183.10,183.10,182.95,182.99
GBPJPY,20031007,163700,183.02,183.08,182.98,183.05
GBPJPY,20031007,163800,183.06,183.06,183.03,183.04
GBPJPY,20031007,163900,183.06,183.16,183.06,183.15
GBPJPY,20031007,164000,183.16,183.20,183.14,183.18
GBPJPY,20031007,164100,183.19,183.21,183.18,183.21
GBPJPY,20031007,164200,183.20,183.21,183.17,183.17
GBPJPY,20031007,164300,183.16,183.17,183.11,183.11
GBPJPY,20031007,164400,183.13,183.13,183.05,183.06
GBPJPY,20031007,164500,183.07,183.15,183.07,183.14
GBPJPY,20031007,164600,183.13,183.15,183.13,183.14
GBPJPY,20031007,164700,183.16,183.19,183.12,183.13
GBPJPY,20031007,164800,183.12,183.13,182.95,182.95
GBPJPY,20031007,164900,182.90,183.04,182.81,182.83
GBPJPY,20031007,165000,182.82,182.82,182.78,182.78
GBPJPY,20031007,165100,182.77,182.79,182.74,182.79
GBPJPY,20031007,165200,182.81,182.88,182.81,182.87
GBPJPY,20031007,165300,182.88,182.88,182.78,182.79
GBPJPY,20031007,165400,182.78,182.86,182.78,182.86
GBPJPY,20031007,165500,182.87,182.87,182.82,182.84
GBPJPY,20031007,165600,182.87,182.88,182.85,182.88
GBPJPY,20031007,165700,182.87,182.87,182.82,182.83
GBPJPY,20031007,165800,182.82,182.85,182.82,182.83
GBPJPY,20031007,165900,182.82,182.83,182.76,182.76
GBPJPY,20031007,170000,182.75,182.77,182.61,182.61
GBPJPY,20031007,170100,182.65,182.65,182.39,182.39
GBPJPY,20031007,170200,182.37,182.47,182.35,182.46
GBPJPY,20031007,170300,182.44,182.44,182.29,182.29
GBPJPY,20031007,170400,182.28,182.28,182.17,182.22
GBPJPY,20031007,170500,182.16,182.24,182.16,182.23
GBPJPY,20031007,170600,182.24,182.26,182.22,182.23
GBPJPY,20031007,170700,182.24,182.32,182.22,182.28
GBPJPY,20031007,170800,182.29,182.36,182.20,182.21
GBPJPY,20031007,170900,182.22,182.23,182.09,182.09
GBPJPY,20031007,171000,182.08,182.08,182.03,182.04
GBPJPY,20031007,171100,182.05,182.07,182.03,182.03
GBPJPY,20031007,171200,182.00,182.02,181.95,182.02
GBPJPY,20031007,171300,182.03,182.19,182.03,182.19
GBPJPY,20031007,171400,182.31,182.71,182.31,182.71
GBPJPY,20031007,171500,182.77,182.90,182.73,182.90
GBPJPY,20031007,171600,182.89,182.91,182.83,182.83
GBPJPY,20031007,171700,182.79,182.79,182.60,182.63
GBPJPY,20031007,171800,182.62,182.81,182.62,182.81
GBPJPY,20031007,171900,182.83,182.92,182.81,182.86
GBPJPY,20031007,172000,182.91,182.91,182.73,182.78
GBPJPY,20031007,172100,182.77,182.77,182.70,182.71
GBPJPY,20031007,172200,182.70,182.70,182.56,182.57
GBPJPY,20031007,172300,182.59,182.61,182.50,182.50
GBPJPY,20031007,172400,182.47,182.47,182.39,182.39
GBPJPY,20031007,172500,182.38,182.43,182.36,182.36
GBPJPY,20031007,172600,182.37,182.43,182.37,182.40
GBPJPY,20031007,172700,182.41,182.42,182.41,182.41
GBPJPY,20031007,172800,182.42,182.42,182.39,182.41
GBPJPY,20031007,172900,182.42,182.50,182.42,182.48
GBPJPY,20031007,173000,182.49,182.55,182.49,182.53
GBPJPY,20031007,173100,182.52,182.53,182.48,182.48
GBPJPY,20031007,173200,182.46,182.46,182.39,182.39
GBPJPY,20031007,173300,182.38,182.39,182.36,182.37
GBPJPY,20031007,173400,182.36,182.39,182.36,182.39
GBPJPY,20031007,173500,182.40,182.41,182.34,182.34
GBPJPY,20031007,173600,182.35,182.41,182.35,182.37
GBPJPY,20031007,173700,182.36,182.36,182.25,182.28
GBPJPY,20031007,173800,182.24,182.29,182.23,182.29
GBPJPY,20031007,173900,182.31,182.35,182.31,182.35
GBPJPY,20031007,174000,182.34,182.36,182.34,182.36
GBPJPY,20031007,174100,182.35,182.35,182.28,182.29
GBPJPY,20031007,174200,182.28,182.28,182.22,182.27
GBPJPY,20031007,174300,182.28,182.37,182.28,182.36
GBPJPY,20031007,174400,182.37,182.37,182.32,182.33
GBPJPY,20031007,174500,182.32,182.33,182.31,182.31
GBPJPY,20031007,174600,182.32,182.33,182.29,182.30
GBPJPY,20031007,174700,182.29,182.35,182.29,182.34
GBPJPY,20031007,174800,182.33,182.36,182.33,182.35
GBPJPY,20031007,174900,182.36,182.44,182.36,182.44
GBPJPY,20031007,175000,182.45,182.51,182.45,182.49
GBPJPY,20031007,175100,182.51,182.58,182.51,182.58
GBPJPY,20031007,175200,182.59,182.59,182.56,182.58
GBPJPY,20031007,175300,182.59,182.65,182.56,182.56
GBPJPY,20031007,175400,182.57,182.60,182.53,182.53
GBPJPY,20031007,175500,182.52,182.52,182.40,182.40
GBPJPY,20031007,175600,182.42,182.52,182.42,182.52
GBPJPY,20031007,175700,182.51,182.53,182.50,182.53
GBPJPY,20031007,175800,182.54,182.56,182.53,182.54
GBPJPY,20031007,175900,182.53,182.58,182.50,182.58
GBPJPY,20031007,180000,182.60,182.73,182.59,182.73
GBPJPY,20031007,180100,182.77,182.83,182.77,182.80
GBPJPY,20031007,180200,182.78,182.79,182.74,182.77
GBPJPY,20031007,180300,182.76,182.78,182.73,182.78
GBPJPY,20031007,180400,182.80,182.84,182.75,182.75
GBPJPY,20031007,180500,182.76,182.81,182.76,182.80
GBPJPY,20031007,180600,182.82,182.86,182.79,182.86
GBPJPY,20031007,180700,182.85,182.86,182.78,182.85
GBPJPY,20031007,180800,182.86,182.90,182.86,182.89
GBPJPY,20031007,180900,182.91,182.94,182.89,182.89
GBPJPY,20031007,181000,182.88,182.88,182.81,182.81
GBPJPY,20031007,181100,182.80,182.83,182.78,182.78
GBPJPY,20031007,181200,182.76,182.76,182.68,182.69
GBPJPY,20031007,181300,182.70,182.70,182.67,182.70
GBPJPY,20031007,181400,182.69,182.71,182.69,182.71
GBPJPY,20031007,181500,182.72,182.74,182.69,182.70
GBPJPY,20031007,181600,182.71,182.74,182.71,182.72
GBPJPY,20031007,181700,182.70,182.70,182.64,182.70
GBPJPY,20031007,181800,182.68,182.74,182.68,182.72
GBPJPY,20031007,181900,182.71,182.76,182.71,182.75
GBPJPY,20031007,182000,182.76,182.77,182.70,182.70
GBPJPY,20031007,182100,182.69,182.69,182.63,182.63
GBPJPY,20031007,182200,182.64,182.66,182.63,182.64
GBPJPY,20031007,182300,182.65,182.72,182.65,182.71
GBPJPY,20031007,182400,182.70,182.75,182.69,182.74
GBPJPY,20031007,182500,182.73,182.74,182.72,182.72
GBPJPY,20031007,182600,182.71,182.74,182.70,182.71
GBPJPY,20031007,182700,182.70,182.75,182.70,182.72
GBPJPY,20031007,182800,182.73,182.73,182.68,182.68
GBPJPY,20031007,182900,182.67,182.69,182.66,182.67
GBPJPY,20031007,183000,182.66,182.66,182.64,182.64
GBPJPY,20031007,183100,182.65,182.66,182.65,182.66
GBPJPY,20031007,183200,182.65,182.65,182.60,182.61
GBPJPY,20031007,183300,182.60,182.64,182.60,182.64
GBPJPY,20031007,183400,182.63,182.64,182.63,182.63
GBPJPY,20031007,183500,182.61,182.61,182.58,182.61
GBPJPY,20031007,183600,182.60,182.60,182.57,182.58
GBPJPY,20031007,183700,182.60,182.62,182.59,182.59
GBPJPY,20031007,183800,182.58,182.59,182.58,182.59
GBPJPY,20031007,183900,182.60,182.62,182.59,182.59
GBPJPY,20031007,184000,182.58,182.61,182.57,182.61
GBPJPY,20031007,184100,182.60,182.60,182.60,182.60
GBPJPY,20031007,184200,182.59,182.59,182.57,182.57
GBPJPY,20031007,184300,182.58,182.58,182.58,182.58
GBPJPY,20031007,184400,182.59,182.60,182.59,182.60
GBPJPY,20031007,184500,182.59,182.59,182.58,182.58
GBPJPY,20031007,184600,182.59,182.59,182.57,182.57
GBPJPY,20031007,184700,182.56,182.60,182.56,182.60
GBPJPY,20031007,184800,182.59,182.59,182.58,182.58
GBPJPY,20031007,184900,182.57,182.59,182.57,182.59
GBPJPY,20031007,185000,182.60,182.62,182.60,182.61
GBPJPY,20031007,185100,182.60,182.61,182.60,182.61
GBPJPY,20031007,185200,182.62,182.62,182.61,182.61
GBPJPY,20031007,185400,182.60,182.60,182.60,182.60
GBPJPY,20031007,185500,182.59,182.59,182.57,182.58
GBPJPY,20031007,185600,182.59,182.60,182.59,182.60
GBPJPY,20031007,185800,182.59,182.59,182.58,182.58
GBPJPY,20031007,185900,182.59,182.60,182.59,182.60
GBPJPY,20031007,190000,182.59,182.60,182.59,182.60
GBPJPY,20031007,190100,182.61,182.61,182.58,182.58
GBPJPY,20031007,190300,182.57,182.57,182.56,182.56
GBPJPY,20031007,190400,182.57,182.58,182.57,182.57
GBPJPY,20031007,190500,182.56,182.56,182.56,182.56
GBPJPY,20031007,190600,182.55,182.55,182.55,182.55
GBPJPY,20031007,190700,182.56,182.56,182.54,182.54
GBPJPY,20031007,190800,182.53,182.53,182.53,182.53
GBPJPY,20031007,190900,182.54,182.54,182.54,182.54
GBPJPY,20031007,191000,182.53,182.55,182.52,182.54
GBPJPY,20031007,191100,182.55,182.57,182.54,182.55
GBPJPY,20031007,191200,182.54,182.54,182.49,182.49
GBPJPY,20031007,191300,182.50,182.50,182.48,182.48
GBPJPY,20031007,191400,182.49,182.49,182.49,182.49
GBPJPY,20031007,191500,182.50,182.52,182.50,182.52
GBPJPY,20031007,191600,182.53,182.56,182.53,182.56
GBPJPY,20031007,191900,182.57,182.59,182.57,182.59
GBPJPY,20031007,192000,182.60,182.61,182.60,182.61
GBPJPY,20031007,192100,182.60,182.60,182.59,182.59
GBPJPY,20031007,192200,182.60,182.62,182.60,182.62
GBPJPY,20031007,192300,182.63,182.64,182.63,182.64
GBPJPY,20031007,192400,182.63,182.63,182.63,182.63
GBPJPY,20031007,192600,182.64,182.67,182.64,182.67
GBPJPY,20031007,192700,182.66,182.67,182.66,182.67
GBPJPY,20031007,192800,182.66,182.66,182.64,182.65
GBPJPY,20031007,192900,182.66,182.72,182.65,182.72
GBPJPY,20031007,193000,182.71,182.71,182.66,182.66
GBPJPY,20031007,193100,182.67,182.67,182.61,182.61
GBPJPY,20031007,193200,182.60,182.60,182.58,182.58
GBPJPY,20031007,193300,182.59,182.59,182.55,182.55
GBPJPY,20031007,193400,182.54,182.54,182.53,182.54
GBPJPY,20031007,193500,182.55,182.56,182.55,182.55
GBPJPY,20031007,193600,182.56,182.56,182.54,182.54
GBPJPY,20031007,193700,182.53,182.53,182.52,182.52
GBPJPY,20031007,193800,182.51,182.51,182.51,182.51
GBPJPY,20031007,194000,182.50,182.50,182.47,182.47
GBPJPY,20031007,194100,182.46,182.50,182.46,182.50
GBPJPY,20031007,194200,182.49,182.50,182.48,182.50
GBPJPY,20031007,194300,182.49,182.49,182.47,182.48
GBPJPY,20031007,194400,182.49,182.50,182.49,182.50
GBPJPY,20031007,194500,182.51,182.53,182.51,182.53
GBPJPY,20031007,194600,182.54,182.54,182.54,182.54
GBPJPY,20031007,194900,182.55,182.55,182.55,182.55
GBPJPY,20031007,195000,182.54,182.54,182.50,182.50
GBPJPY,20031007,195100,182.49,182.49,182.45,182.46
GBPJPY,20031007,195200,182.45,182.52,182.45,182.52
GBPJPY,20031007,195300,182.53,182.53,182.51,182.51
GBPJPY,20031007,195400,182.50,182.50,182.48,182.48
GBPJPY,20031007,195500,182.49,182.50,182.49,182.49
GBPJPY,20031007,195600,182.48,182.48,182.48,182.48
GBPJPY,20031007,195700,182.49,182.51,182.49,182.51
GBPJPY,20031007,195800,182.50,182.50,182.50,182.50
GBPJPY,20031007,195900,182.49,182.49,182.48,182.48
GBPJPY,20031007,200000,182.49,182.49,182.49,182.49
GBPJPY,20031007,200100,182.50,182.50,182.49,182.49
GBPJPY,20031007,200200,182.48,182.48,182.46,182.47
GBPJPY,20031007,200300,182.48,182.48,182.48,182.48
GBPJPY,20031007,200400,182.49,182.51,182.49,182.51
GBPJPY,20031007,200500,182.52,182.55,182.52,182.55
GBPJPY,20031007,200900,182.56,182.57,182.56,182.57
GBPJPY,20031007,201000,182.56,182.57,182.56,182.56
GBPJPY,20031007,201100,182.57,182.57,182.56,182.57
GBPJPY,20031007,201200,182.58,182.58,182.57,182.58
GBPJPY,20031007,201300,182.57,182.57,182.55,182.55
GBPJPY,20031007,201400,182.54,182.55,182.54,182.55
GBPJPY,20031007,201500,182.56,182.56,182.56,182.56
GBPJPY,20031007,201600,182.57,182.57,182.56,182.56
GBPJPY,20031007,201700,182.57,182.57,182.57,182.57
GBPJPY,20031007,201800,182.58,182.62,182.58,182.62
GBPJPY,20031007,201900,182.61,182.61,182.60,182.60
GBPJPY,20031007,202000,182.61,182.61,182.60,182.60
GBPJPY,20031007,202100,182.59,182.59,182.56,182.56
GBPJPY,20031007,202300,182.55,182.55,182.52,182.52
GBPJPY,20031007,202400,182.51,182.51,182.51,182.51
GBPJPY,20031007,202600,182.52,182.53,182.52,182.53
GBPJPY,20031007,202700,182.54,182.54,182.54,182.54
GBPJPY,20031007,202800,182.53,182.53,182.53,182.53
GBPJPY,20031007,203200,182.54,182.56,182.54,182.56
GBPJPY,20031007,203300,182.57,182.60,182.57,182.60
GBPJPY,20031007,203400,182.61,182.68,182.61,182.68
GBPJPY,20031007,203600,182.69,182.73,182.69,182.72
GBPJPY,20031007,203700,182.73,182.73,182.67,182.67
GBPJPY,20031007,203800,182.66,182.66,182.65,182.65
GBPJPY,20031007,203900,182.64,182.64,182.64,182.64
GBPJPY,20031007,204000,182.63,182.63,182.59,182.59
GBPJPY,20031007,204100,182.60,182.60,182.54,182.54
GBPJPY,20031007,204200,182.55,182.55,182.54,182.54
GBPJPY,20031007,204300,182.53,182.55,182.53,182.55
GBPJPY,20031007,204400,182.54,182.56,182.54,182.55
GBPJPY,20031007,204500,182.54,182.54,182.50,182.50
GBPJPY,20031007,204600,182.49,182.50,182.49,182.49
GBPJPY,20031007,204800,182.50,182.50,182.46,182.46
GBPJPY,20031007,204900,182.47,182.47,182.44,182.44
GBPJPY,20031007,205000,182.43,182.43,182.41,182.42
GBPJPY,20031007,205100,182.44,182.46,182.44,182.46
GBPJPY,20031007,205200,182.45,182.49,182.45,182.48
GBPJPY,20031007,205300,182.49,182.49,182.48,182.48
GBPJPY,20031007,205400,182.47,182.48,182.44,182.48
GBPJPY,20031007,205500,182.49,182.49,182.48,182.48
GBPJPY,20031007,205600,182.49,182.51,182.49,182.51
GBPJPY,20031007,205700,182.52,182.54,182.52,182.54
GBPJPY,20031007,205800,182.53,182.58,182.52,182.58
GBPJPY,20031007,205900,182.57,182.63,182.57,182.63
GBPJPY,20031007,210000,182.64,182.65,182.60,182.65
GBPJPY,20031007,210100,182.64,182.64,182.63,182.63
GBPJPY,20031007,210200,182.64,182.64,182.63,182.63
GBPJPY,20031007,210300,182.64,182.65,182.64,182.65
GBPJPY,20031007,210500,182.64,182.64,182.64,182.64
GBPJPY,20031007,210600,182.63,182.63,182.63,182.63
GBPJPY,20031007,210700,182.64,182.65,182.64,182.65
GBPJPY,20031007,211000,182.64,182.64,182.64,182.64
GBPJPY,20031007,211100,182.63,182.64,182.63,182.64
GBPJPY,20031007,211300,182.63,182.63,182.61,182.61
GBPJPY,20031007,211400,182.60,182.60,182.60,182.60
GBPJPY,20031007,211600,182.61,182.61,182.61,182.61
GBPJPY,20031007,211800,182.60,182.60,182.56,182.56
GBPJPY,20031007,211900,182.55,182.55,182.54,182.55
GBPJPY,20031007,212000,182.54,182.54,182.54,182.54
GBPJPY,20031007,212100,182.53,182.53,182.52,182.52
GBPJPY,20031007,212200,182.53,182.53,182.53,182.53
GBPJPY,20031007,212400,182.52,182.52,182.51,182.51
GBPJPY,20031007,212500,182.52,182.53,182.52,182.53
GBPJPY,20031007,212600,182.54,182.57,182.54,182.56
GBPJPY,20031007,212800,182.57,182.59,182.57,182.59
GBPJPY,20031007,212900,182.58,182.60,182.58,182.59
GBPJPY,20031007,213000,182.58,182.59,182.57,182.59
GBPJPY,20031007,213100,182.60,182.60,182.60,182.60
GBPJPY,20031007,213300,182.61,182.67,182.61,182.67
GBPJPY,20031007,213400,182.66,182.67,182.66,182.67
GBPJPY,20031007,213500,182.68,182.68,182.67,182.67
GBPJPY,20031007,213600,182.66,182.66,182.65,182.65
GBPJPY,20031007,213800,182.66,182.69,182.66,182.69
GBPJPY,20031007,213900,182.70,182.70,182.70,182.70
GBPJPY,20031007,214000,182.71,182.71,182.70,182.70
GBPJPY,20031007,214100,182.69,182.70,182.69,182.70
GBPJPY,20031007,214200,182.69,182.69,182.67,182.67
GBPJPY,20031007,214300,182.66,182.66,182.64,182.64
GBPJPY,20031007,214400,182.65,182.65,182.62,182.62
GBPJPY,20031007,214500,182.61,182.62,182.61,182.62
GBPJPY,20031007,214900,182.63,182.63,182.63,182.63
GBPJPY,20031007,215100,182.62,182.62,182.60,182.62
GBPJPY,20031007,215200,182.61,182.61,182.61,182.61
GBPJPY,20031007,215300,182.62,182.62,182.62,182.62
GBPJPY,20031007,215400,182.63,182.63,182.63,182.63
GBPJPY,20031007,215500,182.64,182.66,182.64,182.66
GBPJPY,20031007,215600,182.65,182.65,182.60,182.60
GBPJPY,20031007,215700,182.59,182.59,182.59,182.59
GBPJPY,20031007,215800,182.60,182.60,182.60,182.60
GBPJPY,20031007,215900,182.59,182.61,182.59,182.60
GBPJPY,20031007,220000,182.59,182.59,182.54,182.54
GBPJPY,20031007,220100,182.53,182.53,182.51,182.51
GBPJPY,20031007,220200,182.50,182.50,182.50,182.50
GBPJPY,20031007,220400,182.51,182.51,182.51,182.51
GBPJPY,20031007,220600,182.52,182.53,182.52,182.53
GBPJPY,20031007,220900,182.54,182.54,182.54,182.54
GBPJPY,20031007,221400,182.54,182.54,182.54,182.54
GBPJPY,20031007,221500,182.53,182.53,182.53,182.53
GBPJPY,20031007,221600,182.52,182.53,182.52,182.53
GBPJPY,20031007,221800,182.54,182.56,182.54,182.56
GBPJPY,20031007,221900,182.57,182.57,182.57,182.57
GBPJPY,20031007,222000,182.58,182.58,182.56,182.56
GBPJPY,20031007,222200,182.55,182.55,182.55,182.55
GBPJPY,20031007,222300,182.54,182.54,182.54,182.54
GBPJPY,20031007,222500,182.55,182.55,182.52,182.52
GBPJPY,20031007,222600,182.53,182.53,182.53,182.53
GBPJPY,20031007,222700,182.54,182.54,182.54,182.54
GBPJPY,20031007,222800,182.53,182.53,182.49,182.49
GBPJPY,20031007,222900,182.48,182.49,182.48,182.49
GBPJPY,20031007,223000,182.48,182.49,182.48,182.49
GBPJPY,20031007,223100,182.50,182.51,182.50,182.50
GBPJPY,20031007,223200,182.51,182.51,182.50,182.50
GBPJPY,20031007,223400,182.51,182.51,182.48,182.49
GBPJPY,20031007,223500,182.51,182.53,182.51,182.53
GBPJPY,20031007,223600,182.54,182.57,182.54,182.56
GBPJPY,20031007,223700,182.57,182.59,182.56,182.59
GBPJPY,20031007,223800,182.60,182.61,182.60,182.60
GBPJPY,20031007,223900,182.61,182.62,182.61,182.62
GBPJPY,20031007,224000,182.63,182.64,182.61,182.61
GBPJPY,20031007,224100,182.62,182.65,182.62,182.65
GBPJPY,20031007,224200,182.66,182.67,182.66,182.67
GBPJPY,20031007,224400,182.68,182.70,182.68,182.70
GBPJPY,20031007,224500,182.71,182.73,182.71,182.73
GBPJPY,20031007,224600,182.74,182.74,182.74,182.74
GBPJPY,20031007,224800,182.75,182.76,182.75,182.76
GBPJPY,20031007,224900,182.77,182.79,182.77,182.79
GBPJPY,20031007,225000,182.80,182.80,182.79,182.79
GBPJPY,20031007,225100,182.80,182.80,182.80,182.80
GBPJPY,20031007,225200,182.79,182.79,182.78,182.78
GBPJPY,20031007,225300,182.77,182.78,182.77,182.78
GBPJPY,20031007,225400,182.77,182.77,182.76,182.76
GBPJPY,20031007,225600,182.77,182.77,182.77,182.77
GBPJPY,20031007,225700,182.78,182.78,182.78,182.78
GBPJPY,20031007,225900,182.77,182.77,182.73,182.73
GBPJPY,20031007,230000,182.72,182.72,182.71,182.71
GBPJPY,20031007,230100,182.70,182.70,182.62,182.65
GBPJPY,20031007,230200,182.66,182.67,182.66,182.66
GBPJPY,20031007,230300,182.65,182.67,182.65,182.67
GBPJPY,20031007,230400,182.68,182.70,182.68,182.69
GBPJPY,20031007,230500,182.68,182.68,182.65,182.65
GBPJPY,20031007,230600,182.64,182.65,182.64,182.64
GBPJPY,20031007,230700,182.63,182.63,182.61,182.61
GBPJPY,20031007,230800,182.62,182.63,182.62,182.63
GBPJPY,20031007,230900,182.62,182.62,182.62,182.62
GBPJPY,20031007,231000,182.63,182.63,182.63,182.63
GBPJPY,20031007,231200,182.64,182.69,182.64,182.69
GBPJPY,20031007,231300,182.70,182.70,182.69,182.69
GBPJPY,20031007,231500,182.70,182.72,182.70,182.72
GBPJPY,20031007,231600,182.73,182.73,182.72,182.73
GBPJPY,20031007,231700,182.74,182.80,182.74,182.80
GBPJPY,20031007,231800,182.83,182.85,182.81,182.84
GBPJPY,20031007,232000,182.83,182.83,182.83,182.83
GBPJPY,20031007,232100,182.82,182.82,182.80,182.81
GBPJPY,20031007,232300,182.80,182.80,182.78,182.78
GBPJPY,20031007,232400,182.77,182.78,182.76,182.78
GBPJPY,20031007,232500,182.79,182.79,182.79,182.79
GBPJPY,20031007,232600,182.78,182.78,182.77,182.77
GBPJPY,20031007,232700,182.76,182.76,182.75,182.75
GBPJPY,20031007,232800,182.74,182.74,182.72,182.73
GBPJPY,20031007,232900,182.74,182.77,182.74,182.77
GBPJPY,20031007,233100,182.76,182.76,182.76,182.76
GBPJPY,20031007,233300,182.75,182.75,182.75,182.75
GBPJPY,20031007,233400,182.74,182.74,182.74,182.74
GBPJPY,20031007,233500,182.73,182.73,182.72,182.72
GBPJPY,20031007,233600,182.73,182.73,182.73,182.73
GBPJPY,20031007,233700,182.72,182.72,182.70,182.70
GBPJPY,20031007,233800,182.69,182.69,182.68,182.68
GBPJPY,20031007,233900,182.69,182.71,182.69,182.71
GBPJPY,20031007,234000,182.70,182.70,182.70,182.70
GBPJPY,20031007,234200,182.69,182.69,182.69,182.69
GBPJPY,20031007,234700,182.69,182.69,182.67,182.67
GBPJPY,20031007,234800,182.66,182.66,182.66,182.66
GBPJPY,20031007,234900,182.65,182.65,182.65,182.65
GBPJPY,20031007,235000,182.64,182.64,182.64,182.64
GBPJPY,20031007,235400,182.65,182.66,182.65,182.65
GBPJPY,20031007,235500,182.66,182.68,182.66,182.68
GBPJPY,20031007,235600,182.69,182.69,182.69,182.69
GBPJPY,20031007,235700,182.70,182.71,182.70,182.71
GBPJPY,20031007,235800,182.70,182.71,182.70,182.71
GBPJPY,20031007,235900,182.72,182.72,182.72,182.72
GBPJPY,20031008,000000,182.73,182.73,182.72,182.72
CHFJPY,20031007,000300,84.04,84.04,84.04,84.04
CHFJPY,20031007,000400,84.05,84.05,84.05,84.05
CHFJPY,20031007,000500,84.04,84.04,84.04,84.04
CHFJPY,20031007,000900,84.03,84.03,84.03,84.03
CHFJPY,20031007,001000,84.02,84.02,84.02,84.02
CHFJPY,20031007,001100,84.03,84.03,84.03,84.03
CHFJPY,20031007,001200,84.04,84.04,84.04,84.04
CHFJPY,20031007,001400,84.05,84.05,84.05,84.05
CHFJPY,20031007,001500,84.06,84.06,84.06,84.06
CHFJPY,20031007,001600,84.07,84.07,84.07,84.07
CHFJPY,20031007,001700,84.08,84.09,84.08,84.09
CHFJPY,20031007,001800,84.10,84.10,84.09,84.09
CHFJPY,20031007,001900,84.08,84.08,84.08,84.08
CHFJPY,20031007,002400,84.08,84.08,84.08,84.08
CHFJPY,20031007,002500,84.07,84.07,84.05,84.05
CHFJPY,20031007,002600,84.04,84.05,84.04,84.05
CHFJPY,20031007,003100,84.05,84.05,84.05,84.05
CHFJPY,20031007,003200,84.06,84.06,84.06,84.06
CHFJPY,20031007,003300,84.05,84.06,84.05,84.06
CHFJPY,20031007,003700,84.07,84.07,84.07,84.07
CHFJPY,20031007,003800,84.06,84.06,84.06,84.06
CHFJPY,20031007,003900,84.07,84.07,84.07,84.07
CHFJPY,20031007,004400,84.07,84.07,84.07,84.07
CHFJPY,20031007,004600,84.06,84.06,84.06,84.06
CHFJPY,20031007,004800,84.07,84.07,84.07,84.07
CHFJPY,20031007,004900,84.06,84.06,84.06,84.06
CHFJPY,20031007,005000,84.07,84.07,84.07,84.07
CHFJPY,20031007,005300,84.08,84.08,84.07,84.08
CHFJPY,20031007,005500,84.07,84.08,84.07,84.08
CHFJPY,20031007,005600,84.09,84.10,84.09,84.09
CHFJPY,20031007,005700,84.08,84.08,84.07,84.07
CHFJPY,20031007,005900,84.08,84.08,84.07,84.07
CHFJPY,20031007,010100,84.08,84.08,84.08,84.08
CHFJPY,20031007,010200,84.09,84.10,84.09,84.09
CHFJPY,20031007,010400,84.10,84.10,84.10,84.10
CHFJPY,20031007,010500,84.09,84.09,84.09,84.09
CHFJPY,20031007,010700,84.08,84.08,84.08,84.08
CHFJPY,20031007,010900,84.07,84.07,84.07,84.07
CHFJPY,20031007,011000,84.06,84.06,84.06,84.06
CHFJPY,20031007,011300,84.07,84.08,84.07,84.08
CHFJPY,20031007,011400,84.07,84.08,84.07,84.08
CHFJPY,20031007,011700,84.07,84.08,84.07,84.08
CHFJPY,20031007,011900,84.07,84.09,84.07,84.09
CHFJPY,20031007,012000,84.08,84.08,84.08,84.08
CHFJPY,20031007,012200,84.09,84.10,84.09,84.10
CHFJPY,20031007,012300,84.09,84.09,84.09,84.09
CHFJPY,20031007,012400,84.10,84.10,84.10,84.10
CHFJPY,20031007,012600,84.09,84.10,84.09,84.10
CHFJPY,20031007,012700,84.11,84.12,84.11,84.12
CHFJPY,20031007,012800,84.11,84.11,84.11,84.11
CHFJPY,20031007,013100,84.12,84.12,84.12,84.12
CHFJPY,20031007,013300,84.13,84.13,84.13,84.13
CHFJPY,20031007,013400,84.14,84.14,84.14,84.14
CHFJPY,20031007,013500,84.13,84.13,84.13,84.13
CHFJPY,20031007,013600,84.12,84.12,84.11,84.11
CHFJPY,20031007,013700,84.10,84.12,84.10,84.12
CHFJPY,20031007,013800,84.13,84.13,84.13,84.13
CHFJPY,20031007,014100,84.12,84.12,84.12,84.12
CHFJPY,20031007,014200,84.13,84.15,84.13,84.14
CHFJPY,20031007,014300,84.15,84.15,84.14,84.14
CHFJPY,20031007,014400,84.13,84.13,84.13,84.13
CHFJPY,20031007,014500,84.12,84.12,84.12,84.12
CHFJPY,20031007,014900,84.13,84.13,84.13,84.13
CHFJPY,20031007,015000,84.14,84.14,84.14,84.14
CHFJPY,20031007,015100,84.15,84.15,84.14,84.14
CHFJPY,20031007,015300,84.13,84.13,84.13,84.13
CHFJPY,20031007,015500,84.14,84.14,84.14,84.14
CHFJPY,20031007,015800,84.15,84.17,84.15,84.17
CHFJPY,20031007,015900,84.16,84.16,84.15,84.15
CHFJPY,20031007,020000,84.14,84.14,84.13,84.14
CHFJPY,20031007,020100,84.13,84.13,84.13,84.13
CHFJPY,20031007,020600,84.13,84.13,84.13,84.13
CHFJPY,20031007,020800,84.12,84.12,84.11,84.11
CHFJPY,20031007,020900,84.10,84.10,84.10,84.10
CHFJPY,20031007,021000,84.09,84.10,84.09,84.10
CHFJPY,20031007,021100,84.11,84.11,84.11,84.11
CHFJPY,20031007,021600,84.11,84.11,84.11,84.11
CHFJPY,20031007,021700,84.12,84.12,84.11,84.11
CHFJPY,20031007,021800,84.12,84.12,84.12,84.12
CHFJPY,20031007,021900,84.13,84.13,84.13,84.13
CHFJPY,20031007,022100,84.14,84.14,84.14,84.14
CHFJPY,20031007,022200,84.15,84.15,84.14,84.14
CHFJPY,20031007,022300,84.15,84.15,84.15,84.15
CHFJPY,20031007,022600,84.16,84.16,84.16,84.16
CHFJPY,20031007,022700,84.15,84.16,84.15,84.15
CHFJPY,20031007,022800,84.14,84.15,84.14,84.14
CHFJPY,20031007,022900,84.13,84.13,84.13,84.13
CHFJPY,20031007,023000,84.14,84.14,84.13,84.14
CHFJPY,20031007,023100,84.13,84.14,84.13,84.14
CHFJPY,20031007,023200,84.15,84.15,84.15,84.15
CHFJPY,20031007,023300,84.14,84.14,84.14,84.14
CHFJPY,20031007,023500,84.15,84.15,84.14,84.14
CHFJPY,20031007,023900,84.13,84.14,84.13,84.14
CHFJPY,20031007,024000,84.13,84.13,84.13,84.13
CHFJPY,20031007,024100,84.14,84.15,84.13,84.15
CHFJPY,20031007,024200,84.16,84.16,84.14,84.14
CHFJPY,20031007,024700,84.14,84.14,84.14,84.14
CHFJPY,20031007,025000,84.13,84.14,84.13,84.14
CHFJPY,20031007,025100,84.13,84.13,84.11,84.11
CHFJPY,20031007,025200,84.12,84.13,84.12,84.13
CHFJPY,20031007,025300,84.14,84.15,84.14,84.15
CHFJPY,20031007,025400,84.14,84.15,84.14,84.14
CHFJPY,20031007,025500,84.13,84.13,84.11,84.12
CHFJPY,20031007,025600,84.13,84.13,84.13,84.13
CHFJPY,20031007,025700,84.12,84.13,84.12,84.12
CHFJPY,20031007,025800,84.13,84.13,84.12,84.12
CHFJPY,20031007,025900,84.11,84.11,84.11,84.11
CHFJPY,20031007,030000,84.12,84.12,84.11,84.12
CHFJPY,20031007,030100,84.11,84.11,84.11,84.11
CHFJPY,20031007,030200,84.10,84.12,84.10,84.11
CHFJPY,20031007,030300,84.10,84.11,84.10,84.11
CHFJPY,20031007,030400,84.10,84.12,84.10,84.12
CHFJPY,20031007,030500,84.11,84.11,84.10,84.11
CHFJPY,20031007,030600,84.10,84.10,84.10,84.10
CHFJPY,20031007,030700,84.09,84.09,84.08,84.08
CHFJPY,20031007,030800,84.09,84.09,84.08,84.08
CHFJPY,20031007,030900,84.09,84.09,84.08,84.08
CHFJPY,20031007,031100,84.07,84.07,84.06,84.07
CHFJPY,20031007,031200,84.06,84.08,84.06,84.08
CHFJPY,20031007,031300,84.07,84.08,84.07,84.08
CHFJPY,20031007,031400,84.09,84.09,84.08,84.09
CHFJPY,20031007,031500,84.08,84.08,84.06,84.07
CHFJPY,20031007,031700,84.06,84.07,84.06,84.07
CHFJPY,20031007,031800,84.06,84.06,84.06,84.06
CHFJPY,20031007,031900,84.07,84.07,84.06,84.06
CHFJPY,20031007,032000,84.07,84.07,84.06,84.06
CHFJPY,20031007,032100,84.05,84.05,84.05,84.05
CHFJPY,20031007,032300,84.04,84.04,84.03,84.03
CHFJPY,20031007,032400,84.04,84.06,84.04,84.06
CHFJPY,20031007,032900,84.06,84.06,84.06,84.06
CHFJPY,20031007,033000,84.07,84.07,84.05,84.05
CHFJPY,20031007,033200,84.06,84.07,84.06,84.06
CHFJPY,20031007,033300,84.05,84.05,84.03,84.05
CHFJPY,20031007,033700,84.04,84.04,84.04,84.04
CHFJPY,20031007,033800,84.05,84.05,84.04,84.05
CHFJPY,20031007,033900,84.04,84.04,84.04,84.04
CHFJPY,20031007,034000,84.03,84.03,84.02,84.02
CHFJPY,20031007,034100,84.01,84.01,84.00,84.00
CHFJPY,20031007,034200,83.99,84.00,83.99,84.00
CHFJPY,20031007,034300,83.99,84.00,83.99,84.00
CHFJPY,20031007,034400,84.01,84.01,84.01,84.01
CHFJPY,20031007,034500,84.00,84.00,84.00,84.00
CHFJPY,20031007,034600,83.99,84.00,83.99,84.00
CHFJPY,20031007,034700,84.01,84.01,83.99,83.99
CHFJPY,20031007,034800,84.00,84.00,83.98,83.98
CHFJPY,20031007,034900,83.99,84.01,83.99,84.01
CHFJPY,20031007,035200,84.02,84.02,84.02,84.02
CHFJPY,20031007,035300,84.03,84.03,84.03,84.03
CHFJPY,20031007,035500,84.04,84.04,84.03,84.04
CHFJPY,20031007,035600,84.03,84.03,84.03,84.03
CHFJPY,20031007,035800,84.04,84.05,84.04,84.05
CHFJPY,20031007,035900,84.04,84.04,84.04,84.04
CHFJPY,20031007,040000,84.05,84.05,84.04,84.04
CHFJPY,20031007,040100,84.05,84.05,84.04,84.04
CHFJPY,20031007,040200,84.05,84.05,84.05,84.05
CHFJPY,20031007,040600,84.04,84.04,84.04,84.04
CHFJPY,20031007,040800,84.05,84.05,84.04,84.05
CHFJPY,20031007,040900,84.06,84.06,84.06,84.06
CHFJPY,20031007,041200,84.05,84.05,84.05,84.05
CHFJPY,20031007,041400,84.06,84.06,84.05,84.05
CHFJPY,20031007,041500,84.04,84.04,84.04,84.04
CHFJPY,20031007,041700,84.03,84.04,84.03,84.04
CHFJPY,20031007,041800,84.03,84.04,84.03,84.04
CHFJPY,20031007,042400,84.04,84.04,84.04,84.04
CHFJPY,20031007,042600,84.05,84.05,84.04,84.05
CHFJPY,20031007,042700,84.06,84.06,84.05,84.06
CHFJPY,20031007,042800,84.05,84.06,84.05,84.06
CHFJPY,20031007,042900,84.05,84.05,84.05,84.05
CHFJPY,20031007,043000,84.06,84.06,84.05,84.06
CHFJPY,20031007,043200,84.05,84.05,84.05,84.05
CHFJPY,20031007,043300,84.06,84.06,84.05,84.05
CHFJPY,20031007,043800,84.05,84.05,84.05,84.05
CHFJPY,20031007,043900,84.06,84.06,84.06,84.06
CHFJPY,20031007,044200,84.05,84.05,84.05,84.05
CHFJPY,20031007,044300,84.06,84.06,84.06,84.06
CHFJPY,20031007,044400,84.05,84.05,84.05,84.05
CHFJPY,20031007,044500,84.06,84.06,84.05,84.05
CHFJPY,20031007,044600,84.06,84.06,84.05,84.06
CHFJPY,20031007,044700,84.05,84.05,84.05,84.05
CHFJPY,20031007,044800,84.06,84.06,84.05,84.05
CHFJPY,20031007,045200,84.06,84.07,84.06,84.07
CHFJPY,20031007,045300,84.08,84.10,84.08,84.10
CHFJPY,20031007,045400,84.09,84.09,84.08,84.08
CHFJPY,20031007,045500,84.09,84.09,84.08,84.08
CHFJPY,20031007,045600,84.07,84.08,84.07,84.08
CHFJPY,20031007,045700,84.07,84.08,84.07,84.07
CHFJPY,20031007,050000,84.06,84.06,84.05,84.05
CHFJPY,20031007,050500,84.05,84.06,84.05,84.06
CHFJPY,20031007,050700,84.07,84.07,84.07,84.07
CHFJPY,20031007,050800,84.08,84.08,84.08,84.08
CHFJPY,20031007,050900,84.09,84.09,84.08,84.09
CHFJPY,20031007,051100,84.08,84.08,84.08,84.08
CHFJPY,20031007,051400,84.07,84.08,84.07,84.08
CHFJPY,20031007,051500,84.07,84.08,84.07,84.07
CHFJPY,20031007,051600,84.06,84.07,84.06,84.07
CHFJPY,20031007,051700,84.06,84.06,84.06,84.06
CHFJPY,20031007,051900,84.05,84.05,84.05,84.05
CHFJPY,20031007,052200,84.04,84.04,84.04,84.04
CHFJPY,20031007,052400,84.03,84.05,84.03,84.05
CHFJPY,20031007,052500,84.04,84.04,84.04,84.04
CHFJPY,20031007,052600,84.05,84.05,84.04,84.04
CHFJPY,20031007,052700,84.05,84.05,84.04,84.04
CHFJPY,20031007,052800,84.05,84.05,84.05,84.05
CHFJPY,20031007,052900,84.06,84.06,84.05,84.05
CHFJPY,20031007,053000,84.06,84.07,84.06,84.06
CHFJPY,20031007,053100,84.05,84.06,84.05,84.06
CHFJPY,20031007,053300,84.07,84.07,84.07,84.07
CHFJPY,20031007,053600,84.08,84.08,84.08,84.08
CHFJPY,20031007,053700,84.07,84.08,84.06,84.07
CHFJPY,20031007,054000,84.06,84.06,84.06,84.06
CHFJPY,20031007,054200,84.07,84.07,84.06,84.06
CHFJPY,20031007,054700,84.06,84.07,84.06,84.07
CHFJPY,20031007,055100,84.06,84.06,84.06,84.06
CHFJPY,20031007,055600,84.06,84.06,84.05,84.05
CHFJPY,20031007,055700,84.06,84.06,84.05,84.05
CHFJPY,20031007,055800,84.06,84.06,84.06,84.06
CHFJPY,20031007,060000,84.05,84.05,84.04,84.05
CHFJPY,20031007,060200,84.04,84.05,84.04,84.05
CHFJPY,20031007,060300,84.06,84.06,84.06,84.06
CHFJPY,20031007,060400,84.07,84.07,84.07,84.07
CHFJPY,20031007,060600,84.06,84.06,84.05,84.06
CHFJPY,20031007,060700,84.05,84.06,84.05,84.05
CHFJPY,20031007,060800,84.04,84.04,84.04,84.04
CHFJPY,20031007,060900,84.05,84.05,84.05,84.05
CHFJPY,20031007,061100,84.04,84.04,84.04,84.04
CHFJPY,20031007,061300,84.05,84.05,84.04,84.04
CHFJPY,20031007,061400,84.05,84.05,84.05,84.05
CHFJPY,20031007,061800,84.06,84.06,84.06,84.06
CHFJPY,20031007,062000,84.07,84.07,84.07,84.07
CHFJPY,20031007,062100,84.08,84.09,84.08,84.09
CHFJPY,20031007,062400,84.08,84.08,84.08,84.08
CHFJPY,20031007,062600,84.07,84.08,84.07,84.07
CHFJPY,20031007,062700,84.08,84.08,84.07,84.08
CHFJPY,20031007,062800,84.07,84.07,84.07,84.07
CHFJPY,20031007,063300,84.07,84.07,84.07,84.07
CHFJPY,20031007,063400,84.06,84.07,84.06,84.07
CHFJPY,20031007,063600,84.08,84.09,84.08,84.09
CHFJPY,20031007,063900,84.10,84.10,84.10,84.10
CHFJPY,20031007,064100,84.09,84.10,84.09,84.10
CHFJPY,20031007,064200,84.09,84.10,84.09,84.10
CHFJPY,20031007,064600,84.09,84.09,84.09,84.09
CHFJPY,20031007,064800,84.08,84.08,84.08,84.08
CHFJPY,20031007,065000,84.07,84.07,84.07,84.07
CHFJPY,20031007,065200,84.08,84.08,84.08,84.08
CHFJPY,20031007,065600,84.09,84.09,84.09,84.09
CHFJPY,20031007,065800,84.08,84.09,84.08,84.08
CHFJPY,20031007,065900,84.09,84.09,84.09,84.09
CHFJPY,20031007,070000,84.08,84.09,84.08,84.09
CHFJPY,20031007,070200,84.08,84.10,84.08,84.10
CHFJPY,20031007,070300,84.09,84.09,84.09,84.09
CHFJPY,20031007,070500,84.10,84.10,84.09,84.09
CHFJPY,20031007,070600,84.10,84.10,84.10,84.10
CHFJPY,20031007,070700,84.11,84.11,84.10,84.10
CHFJPY,20031007,070900,84.09,84.10,84.09,84.10
CHFJPY,20031007,071000,84.09,84.09,84.09,84.09
CHFJPY,20031007,071200,84.08,84.08,84.08,84.08
CHFJPY,20031007,071500,84.07,84.08,84.07,84.08
CHFJPY,20031007,071600,84.09,84.10,84.09,84.09
CHFJPY,20031007,071900,84.08,84.09,84.08,84.09
CHFJPY,20031007,072100,84.08,84.09,84.08,84.09
CHFJPY,20031007,072200,84.08,84.09,84.08,84.09
CHFJPY,20031007,072300,84.10,84.10,84.10,84.10
CHFJPY,20031007,072400,84.11,84.11,84.10,84.10
CHFJPY,20031007,072500,84.09,84.10,84.09,84.10
CHFJPY,20031007,072600,84.11,84.11,84.11,84.11
CHFJPY,20031007,072900,84.10,84.10,84.09,84.09
CHFJPY,20031007,073300,84.08,84.08,84.08,84.08
CHFJPY,20031007,073500,84.09,84.09,84.08,84.08
CHFJPY,20031007,073600,84.07,84.08,84.07,84.08
CHFJPY,20031007,073700,84.07,84.07,84.07,84.07
CHFJPY,20031007,073800,84.08,84.08,84.08,84.08
CHFJPY,20031007,073900,84.07,84.08,84.07,84.07
CHFJPY,20031007,074100,84.08,84.08,84.08,84.08
CHFJPY,20031007,074200,84.07,84.08,84.07,84.07
CHFJPY,20031007,074500,84.08,84.08,84.07,84.07
CHFJPY,20031007,074700,84.08,84.08,84.07,84.07
CHFJPY,20031007,074800,84.08,84.09,84.08,84.09
CHFJPY,20031007,074900,84.08,84.10,84.08,84.10
CHFJPY,20031007,075000,84.09,84.09,84.09,84.09
CHFJPY,20031007,075100,84.10,84.10,84.10,84.10
CHFJPY,20031007,075200,84.11,84.11,84.10,84.11
CHFJPY,20031007,075300,84.12,84.12,84.11,84.11
CHFJPY,20031007,075400,84.12,84.12,84.11,84.11
CHFJPY,20031007,075500,84.10,84.10,84.08,84.09
CHFJPY,20031007,075600,84.08,84.09,84.08,84.09
CHFJPY,20031007,075700,84.08,84.09,84.08,84.09
CHFJPY,20031007,075800,84.08,84.08,84.08,84.08
CHFJPY,20031007,075900,84.09,84.09,84.09,84.09
CHFJPY,20031007,080000,84.10,84.10,84.08,84.09
CHFJPY,20031007,080100,84.10,84.10,84.09,84.10
CHFJPY,20031007,080200,84.09,84.09,84.08,84.08
CHFJPY,20031007,080300,84.09,84.09,84.09,84.09
CHFJPY,20031007,080400,84.08,84.09,84.05,84.06
CHFJPY,20031007,080500,84.05,84.07,84.05,84.07
CHFJPY,20031007,080600,84.06,84.06,84.04,84.04
CHFJPY,20031007,080700,84.03,84.06,84.03,84.06
CHFJPY,20031007,080800,84.05,84.07,84.05,84.06
CHFJPY,20031007,080900,84.07,84.07,84.05,84.06
CHFJPY,20031007,081000,84.05,84.05,84.05,84.05
CHFJPY,20031007,081100,84.06,84.06,84.05,84.05
CHFJPY,20031007,081200,84.06,84.06,84.06,84.06
CHFJPY,20031007,081300,84.05,84.05,84.04,84.04
CHFJPY,20031007,081400,84.05,84.05,84.03,84.03
CHFJPY,20031007,081500,84.04,84.07,84.04,84.07
CHFJPY,20031007,081600,84.08,84.08,84.05,84.06
CHFJPY,20031007,081700,84.05,84.06,84.05,84.05
CHFJPY,20031007,081800,84.04,84.05,84.04,84.05
CHFJPY,20031007,081900,84.04,84.07,84.04,84.06
CHFJPY,20031007,082000,84.05,84.05,84.05,84.05
CHFJPY,20031007,082100,84.06,84.06,84.05,84.06
CHFJPY,20031007,082200,84.05,84.08,84.05,84.07
CHFJPY,20031007,082400,84.08,84.08,84.07,84.07
CHFJPY,20031007,082500,84.06,84.08,84.05,84.08
CHFJPY,20031007,082600,84.07,84.08,84.07,84.07
CHFJPY,20031007,082700,84.08,84.08,84.08,84.08
CHFJPY,20031007,082800,84.09,84.09,84.08,84.09
CHFJPY,20031007,082900,84.10,84.10,84.08,84.09
CHFJPY,20031007,083000,84.08,84.08,84.08,84.08
CHFJPY,20031007,083100,84.09,84.11,84.09,84.11
CHFJPY,20031007,083200,84.12,84.13,84.12,84.12
CHFJPY,20031007,083300,84.13,84.14,84.11,84.11
CHFJPY,20031007,083400,84.12,84.12,84.11,84.12
CHFJPY,20031007,083500,84.13,84.14,84.13,84.14
CHFJPY,20031007,083600,84.13,84.14,84.12,84.13
CHFJPY,20031007,083700,84.11,84.13,84.11,84.13
CHFJPY,20031007,083800,84.14,84.14,84.11,84.12
CHFJPY,20031007,083900,84.11,84.12,84.10,84.10
CHFJPY,20031007,084000,84.11,84.12,84.10,84.10
CHFJPY,20031007,084100,84.09,84.10,84.09,84.10
CHFJPY,20031007,084200,84.11,84.12,84.11,84.12
CHFJPY,20031007,084300,84.13,84.14,84.12,84.13
CHFJPY,20031007,084400,84.12,84.13,84.12,84.13
CHFJPY,20031007,084500,84.12,84.12,84.11,84.11
CHFJPY,20031007,084600,84.12,84.12,84.11,84.11
CHFJPY,20031007,084700,84.10,84.12,84.10,84.11
CHFJPY,20031007,084800,84.10,84.11,84.10,84.10
CHFJPY,20031007,084900,84.09,84.09,84.03,84.05
CHFJPY,20031007,085000,84.06,84.08,84.05,84.05
CHFJPY,20031007,085100,84.06,84.06,84.00,84.01
CHFJPY,20031007,085200,84.00,84.02,84.00,84.01
CHFJPY,20031007,085300,84.02,84.02,84.00,84.02
CHFJPY,20031007,085400,84.01,84.01,84.01,84.01
CHFJPY,20031007,085500,84.02,84.02,84.00,84.00
CHFJPY,20031007,085600,84.01,84.02,84.00,84.01
CHFJPY,20031007,085700,84.02,84.02,84.00,84.02
CHFJPY,20031007,085800,84.01,84.02,84.00,84.00
CHFJPY,20031007,085900,83.99,84.00,83.98,83.99
CHFJPY,20031007,090000,83.98,83.98,83.96,83.97
CHFJPY,20031007,090100,83.96,83.98,83.96,83.98
CHFJPY,20031007,090200,83.99,83.99,83.95,83.95
CHFJPY,20031007,090300,83.96,83.97,83.96,83.96
CHFJPY,20031007,090400,83.97,83.99,83.97,83.97
CHFJPY,20031007,090500,83.96,83.97,83.96,83.96
CHFJPY,20031007,090600,83.97,83.97,83.95,83.96
CHFJPY,20031007,090700,83.97,83.98,83.96,83.96
CHFJPY,20031007,090800,83.95,83.95,83.93,83.93
CHFJPY,20031007,090900,83.94,83.95,83.94,83.94
CHFJPY,20031007,091000,83.93,83.95,83.93,83.94
CHFJPY,20031007,091100,83.95,83.96,83.94,83.95
CHFJPY,20031007,091200,83.96,83.97,83.96,83.96
CHFJPY,20031007,091300,83.97,83.97,83.95,83.95
CHFJPY,20031007,091400,83.94,83.94,83.92,83.93
CHFJPY,20031007,091500,83.92,83.93,83.92,83.93
CHFJPY,20031007,091600,83.94,83.95,83.92,83.92
CHFJPY,20031007,091700,83.93,83.93,83.92,83.92
CHFJPY,20031007,091800,83.93,83.93,83.91,83.91
CHFJPY,20031007,091900,83.92,83.93,83.92,83.93
CHFJPY,20031007,092000,83.94,83.94,83.92,83.93
CHFJPY,20031007,092100,83.94,83.96,83.94,83.95
CHFJPY,20031007,092200,83.94,83.95,83.94,83.95
CHFJPY,20031007,092300,83.94,83.95,83.94,83.94
CHFJPY,20031007,092400,83.95,83.95,83.95,83.95
CHFJPY,20031007,092500,83.94,83.94,83.93,83.94
CHFJPY,20031007,092600,83.93,83.93,83.91,83.93
CHFJPY,20031007,092700,83.94,83.95,83.94,83.94
CHFJPY,20031007,092800,83.93,83.93,83.92,83.92
CHFJPY,20031007,092900,83.93,83.93,83.91,83.92
CHFJPY,20031007,093000,83.93,83.93,83.92,83.92
CHFJPY,20031007,093100,83.93,83.94,83.93,83.94
CHFJPY,20031007,093200,83.95,83.95,83.94,83.95
CHFJPY,20031007,093500,83.96,83.96,83.94,83.95
CHFJPY,20031007,093600,83.94,83.94,83.94,83.94
CHFJPY,20031007,093700,83.93,83.95,83.93,83.94
CHFJPY,20031007,093800,83.95,83.96,83.94,83.95
CHFJPY,20031007,093900,83.94,83.94,83.93,83.93
CHFJPY,20031007,094000,83.94,83.94,83.92,83.92
CHFJPY,20031007,094100,83.93,83.94,83.93,83.93
CHFJPY,20031007,094200,83.94,83.95,83.94,83.94
CHFJPY,20031007,094300,83.95,83.96,83.94,83.96
CHFJPY,20031007,094400,83.95,83.96,83.95,83.96
CHFJPY,20031007,094500,83.97,83.98,83.96,83.96
CHFJPY,20031007,094600,83.97,83.97,83.96,83.96
CHFJPY,20031007,094700,83.97,83.98,83.97,83.98
CHFJPY,20031007,094800,83.99,84.00,83.98,83.99
CHFJPY,20031007,094900,84.00,84.01,83.99,84.01
CHFJPY,20031007,095000,84.00,84.02,84.00,84.00
CHFJPY,20031007,095100,83.99,84.00,83.98,83.99
CHFJPY,20031007,095300,84.00,84.00,83.99,83.99
CHFJPY,20031007,095400,83.98,83.99,83.98,83.99
CHFJPY,20031007,095500,83.98,83.98,83.96,83.96
CHFJPY,20031007,095600,83.97,83.98,83.97,83.98
CHFJPY,20031007,095700,83.97,83.97,83.97,83.97
CHFJPY,20031007,095800,83.98,83.99,83.97,83.99
CHFJPY,20031007,095900,84.00,84.01,84.00,84.00
CHFJPY,20031007,100000,83.99,84.00,83.99,83.99
CHFJPY,20031007,100100,84.00,84.03,84.00,84.01
CHFJPY,20031007,100200,84.02,84.04,84.02,84.04
CHFJPY,20031007,100300,84.05,84.06,84.05,84.05
CHFJPY,20031007,100400,84.04,84.06,84.04,84.06
CHFJPY,20031007,100500,84.05,84.05,84.04,84.04
CHFJPY,20031007,100600,84.05,84.06,84.04,84.06
CHFJPY,20031007,100700,84.07,84.09,84.07,84.09
CHFJPY,20031007,100800,84.08,84.10,84.08,84.09
CHFJPY,20031007,100900,84.10,84.10,84.09,84.10
CHFJPY,20031007,101000,84.09,84.09,84.07,84.08
CHFJPY,20031007,101100,84.07,84.08,84.06,84.07
CHFJPY,20031007,101200,84.06,84.06,84.04,84.04
CHFJPY,20031007,101300,84.05,84.05,84.04,84.04
CHFJPY,20031007,101400,84.05,84.05,84.04,84.04
CHFJPY,20031007,101500,84.03,84.05,84.03,84.04
CHFJPY,20031007,101600,84.05,84.05,84.05,84.05
CHFJPY,20031007,101700,84.06,84.07,84.06,84.07
CHFJPY,20031007,101800,84.06,84.07,84.05,84.05
CHFJPY,20031007,101900,84.04,84.04,84.03,84.04
CHFJPY,20031007,102000,84.05,84.08,84.05,84.06
CHFJPY,20031007,102100,84.05,84.05,84.04,84.05
CHFJPY,20031007,102200,84.06,84.06,84.05,84.05
CHFJPY,20031007,102300,84.04,84.04,84.01,84.01
CHFJPY,20031007,102400,84.02,84.04,84.02,84.04
CHFJPY,20031007,102500,84.03,84.03,84.02,84.02
CHFJPY,20031007,102600,84.03,84.05,84.02,84.05
CHFJPY,20031007,102700,84.06,84.12,84.06,84.12
CHFJPY,20031007,102800,84.11,84.14,84.11,84.12
CHFJPY,20031007,102900,84.11,84.12,84.09,84.09
CHFJPY,20031007,103000,84.10,84.12,84.10,84.12
CHFJPY,20031007,103100,84.11,84.12,84.10,84.10
CHFJPY,20031007,103200,84.11,84.12,84.08,84.09
CHFJPY,20031007,103300,84.10,84.15,84.10,84.15
CHFJPY,20031007,103400,84.16,84.16,84.13,84.13
CHFJPY,20031007,103500,84.14,84.14,84.11,84.13
CHFJPY,20031007,103600,84.14,84.16,84.14,84.16
CHFJPY,20031007,103700,84.15,84.17,84.15,84.15
CHFJPY,20031007,103800,84.14,84.15,84.13,84.14
CHFJPY,20031007,103900,84.13,84.13,84.10,84.11
CHFJPY,20031007,104000,84.12,84.13,84.11,84.13
CHFJPY,20031007,104100,84.12,84.13,84.12,84.13
CHFJPY,20031007,104200,84.14,84.14,84.10,84.10
CHFJPY,20031007,104300,84.09,84.11,84.09,84.10
CHFJPY,20031007,104400,84.11,84.11,84.11,84.11
CHFJPY,20031007,104500,84.10,84.12,84.10,84.12
CHFJPY,20031007,104600,84.13,84.13,84.12,84.13
CHFJPY,20031007,104700,84.12,84.12,84.09,84.09
CHFJPY,20031007,104800,84.08,84.10,84.08,84.10
CHFJPY,20031007,104900,84.09,84.09,84.07,84.07
CHFJPY,20031007,105000,84.08,84.08,84.04,84.05
CHFJPY,20031007,105100,84.06,84.09,84.06,84.09
CHFJPY,20031007,105200,84.08,84.10,84.08,84.10
CHFJPY,20031007,105300,84.09,84.11,84.09,84.11
CHFJPY,20031007,105400,84.12,84.14,84.11,84.14
CHFJPY,20031007,105500,84.13,84.13,84.12,84.12
CHFJPY,20031007,105600,84.13,84.13,84.10,84.11
CHFJPY,20031007,105700,84.12,84.13,84.11,84.12
CHFJPY,20031007,105800,84.11,84.12,84.10,84.12
CHFJPY,20031007,105900,84.13,84.14,84.13,84.13
CHFJPY,20031007,110000,84.14,84.14,84.12,84.12
CHFJPY,20031007,110100,84.13,84.14,84.12,84.14
CHFJPY,20031007,110200,84.15,84.18,84.14,84.18
CHFJPY,20031007,110300,84.17,84.17,84.15,84.16
CHFJPY,20031007,110400,84.15,84.16,84.14,84.15
CHFJPY,20031007,110500,84.14,84.17,84.14,84.17
CHFJPY,20031007,110600,84.16,84.16,84.16,84.16
CHFJPY,20031007,110700,84.17,84.19,84.17,84.19
CHFJPY,20031007,110800,84.20,84.20,84.19,84.20
CHFJPY,20031007,110900,84.19,84.19,84.17,84.18
CHFJPY,20031007,111000,84.17,84.18,84.17,84.18
CHFJPY,20031007,111100,84.19,84.20,84.18,84.20
CHFJPY,20031007,111200,84.21,84.21,84.17,84.17
CHFJPY,20031007,111300,84.18,84.19,84.17,84.19
CHFJPY,20031007,111400,84.18,84.22,84.17,84.22
CHFJPY,20031007,111500,84.21,84.21,84.19,84.20
CHFJPY,20031007,111600,84.21,84.21,84.16,84.17
CHFJPY,20031007,111700,84.16,84.16,84.15,84.15
CHFJPY,20031007,111800,84.14,84.16,84.14,84.15
CHFJPY,20031007,111900,84.14,84.17,84.14,84.16
CHFJPY,20031007,112000,84.15,84.16,84.12,84.12
CHFJPY,20031007,112100,84.11,84.11,84.10,84.10
CHFJPY,20031007,112200,84.09,84.10,84.09,84.09
CHFJPY,20031007,112300,84.08,84.08,84.07,84.08
CHFJPY,20031007,112400,84.07,84.07,84.06,84.06
CHFJPY,20031007,112500,84.05,84.06,84.03,84.04
CHFJPY,20031007,112600,84.05,84.06,84.05,84.06
CHFJPY,20031007,112700,84.05,84.05,84.01,84.01
CHFJPY,20031007,112800,84.02,84.02,83.96,83.96
CHFJPY,20031007,112900,83.97,83.98,83.97,83.98
CHFJPY,20031007,113000,83.99,83.99,83.98,83.98
CHFJPY,20031007,113100,83.99,83.99,83.98,83.98
CHFJPY,20031007,113200,83.99,83.99,83.99,83.99
CHFJPY,20031007,113300,83.98,84.00,83.98,84.00
CHFJPY,20031007,113400,83.99,84.01,83.99,84.01
CHFJPY,20031007,113500,84.00,84.01,84.00,84.01
CHFJPY,20031007,113600,84.00,84.01,83.97,83.99
CHFJPY,20031007,113700,84.00,84.01,83.99,84.01
CHFJPY,20031007,113800,84.00,84.02,84.00,84.02
CHFJPY,20031007,113900,84.01,84.01,84.00,84.01
CHFJPY,20031007,114000,84.00,84.00,84.00,84.00
CHFJPY,20031007,114100,84.01,84.02,84.00,84.02
CHFJPY,20031007,114200,84.03,84.03,84.02,84.03
CHFJPY,20031007,114300,84.02,84.02,84.02,84.02
CHFJPY,20031007,114400,84.03,84.03,84.03,84.03
CHFJPY,20031007,114500,84.04,84.06,84.04,84.04
CHFJPY,20031007,114600,84.05,84.05,84.04,84.05
CHFJPY,20031007,114700,84.06,84.06,84.05,84.05
CHFJPY,20031007,114800,84.04,84.04,84.03,84.04
CHFJPY,20031007,115000,84.05,84.05,84.03,84.03
CHFJPY,20031007,115100,84.02,84.03,84.02,84.03
CHFJPY,20031007,115300,84.02,84.02,84.01,84.01
CHFJPY,20031007,115400,84.02,84.03,84.02,84.03
CHFJPY,20031007,115500,84.04,84.04,84.03,84.03
CHFJPY,20031007,115600,84.02,84.04,84.02,84.03
CHFJPY,20031007,115700,84.04,84.05,84.04,84.04
CHFJPY,20031007,115800,84.03,84.04,84.03,84.04
CHFJPY,20031007,115900,84.05,84.07,84.05,84.06
CHFJPY,20031007,120000,84.07,84.07,84.05,84.05
CHFJPY,20031007,120100,84.04,84.05,84.04,84.05
CHFJPY,20031007,120200,84.06,84.06,84.05,84.05
CHFJPY,20031007,120300,84.06,84.06,84.05,84.05
CHFJPY,20031007,120400,84.06,84.07,84.05,84.05
CHFJPY,20031007,120500,84.06,84.06,84.05,84.05
CHFJPY,20031007,120600,84.06,84.08,84.06,84.07
CHFJPY,20031007,120700,84.08,84.08,84.07,84.08
CHFJPY,20031007,120800,84.09,84.09,84.08,84.08
CHFJPY,20031007,120900,84.07,84.08,84.07,84.07
CHFJPY,20031007,121000,84.06,84.07,84.06,84.07
CHFJPY,20031007,121100,84.06,84.06,84.05,84.06
CHFJPY,20031007,121200,84.05,84.05,84.05,84.05
CHFJPY,20031007,121300,84.06,84.08,84.06,84.08
CHFJPY,20031007,121400,84.07,84.08,84.06,84.06
CHFJPY,20031007,121600,84.05,84.06,84.05,84.06
CHFJPY,20031007,121700,84.05,84.06,84.04,84.05
CHFJPY,20031007,121800,84.04,84.04,84.04,84.04
CHFJPY,20031007,121900,84.05,84.05,84.04,84.04
CHFJPY,20031007,122000,84.05,84.05,84.04,84.04
CHFJPY,20031007,122100,84.05,84.05,84.03,84.03
CHFJPY,20031007,122200,84.02,84.03,84.02,84.02
CHFJPY,20031007,122300,84.03,84.03,84.01,84.01
CHFJPY,20031007,122400,84.00,84.00,83.98,83.98
CHFJPY,20031007,122500,83.97,83.99,83.94,83.95
CHFJPY,20031007,122600,83.94,83.94,83.93,83.93
CHFJPY,20031007,122700,83.92,83.92,83.92,83.92
CHFJPY,20031007,122800,83.91,83.92,83.85,83.85
CHFJPY,20031007,122900,83.86,83.88,83.86,83.88
CHFJPY,20031007,123000,83.89,83.90,83.89,83.89
CHFJPY,20031007,123100,83.88,83.88,83.88,83.88
CHFJPY,20031007,123200,83.89,83.92,83.89,83.92
CHFJPY,20031007,123300,83.91,83.92,83.91,83.91
CHFJPY,20031007,123400,83.90,83.90,83.88,83.89
CHFJPY,20031007,123500,83.88,83.88,83.85,83.85
CHFJPY,20031007,123600,83.84,83.84,83.83,83.83
CHFJPY,20031007,123700,83.84,83.85,83.84,83.85
CHFJPY,20031007,123800,83.86,83.89,83.86,83.89
CHFJPY,20031007,123900,83.90,83.91,83.90,83.91
CHFJPY,20031007,124000,83.92,83.93,83.92,83.92
CHFJPY,20031007,124200,83.91,83.91,83.91,83.91
CHFJPY,20031007,124300,83.92,83.94,83.92,83.94
CHFJPY,20031007,124600,83.93,83.93,83.93,83.93
CHFJPY,20031007,124700,83.92,83.93,83.92,83.93
CHFJPY,20031007,124800,83.92,83.93,83.92,83.93
CHFJPY,20031007,124900,83.92,83.93,83.92,83.92
CHFJPY,20031007,125000,83.91,83.92,83.91,83.91
CHFJPY,20031007,125100,83.90,83.90,83.88,83.90
CHFJPY,20031007,125200,83.89,83.90,83.89,83.90
CHFJPY,20031007,125300,83.89,83.90,83.89,83.89
CHFJPY,20031007,125500,83.90,83.90,83.88,83.89
CHFJPY,20031007,125600,83.88,83.90,83.88,83.89
CHFJPY,20031007,125700,83.88,83.91,83.88,83.91
CHFJPY,20031007,125800,83.90,83.91,83.90,83.90
CHFJPY,20031007,125900,83.91,83.93,83.90,83.93
CHFJPY,20031007,130000,83.94,83.95,83.94,83.95
CHFJPY,20031007,130100,83.96,83.96,83.95,83.95
CHFJPY,20031007,130200,83.94,83.94,83.93,83.94
CHFJPY,20031007,130300,83.93,83.93,83.93,83.93
CHFJPY,20031007,130400,83.92,83.93,83.91,83.91
CHFJPY,20031007,130500,83.90,83.90,83.89,83.90
CHFJPY,20031007,130600,83.91,83.91,83.91,83.91
CHFJPY,20031007,130700,83.90,83.91,83.90,83.90
CHFJPY,20031007,130800,83.91,83.91,83.91,83.91
CHFJPY,20031007,130900,83.92,83.92,83.90,83.90
CHFJPY,20031007,131000,83.91,83.92,83.91,83.91
CHFJPY,20031007,131100,83.92,83.93,83.92,83.93
CHFJPY,20031007,131200,83.94,83.94,83.92,83.92
CHFJPY,20031007,131300,83.91,83.93,83.91,83.93
CHFJPY,20031007,131400,83.94,83.95,83.94,83.95
CHFJPY,20031007,131500,83.94,83.96,83.94,83.96
CHFJPY,20031007,131600,83.97,83.97,83.96,83.96
CHFJPY,20031007,131700,83.97,83.97,83.96,83.96
CHFJPY,20031007,131800,83.95,83.99,83.95,83.98
CHFJPY,20031007,131900,83.97,84.00,83.97,84.00
CHFJPY,20031007,132000,83.99,83.99,83.97,83.97
CHFJPY,20031007,132100,83.98,83.98,83.97,83.97
CHFJPY,20031007,132200,83.98,83.98,83.96,83.96
CHFJPY,20031007,132300,83.97,84.00,83.97,84.00
CHFJPY,20031007,132400,83.99,84.00,83.99,83.99
CHFJPY,20031007,132500,83.98,83.99,83.98,83.99
CHFJPY,20031007,132600,83.98,83.98,83.96,83.96
CHFJPY,20031007,132700,83.97,83.97,83.95,83.95
CHFJPY,20031007,132800,83.94,83.96,83.94,83.96
CHFJPY,20031007,132900,83.97,83.97,83.95,83.95
CHFJPY,20031007,133000,83.96,83.96,83.95,83.95
CHFJPY,20031007,133100,83.96,83.96,83.95,83.96
CHFJPY,20031007,133200,83.95,83.95,83.95,83.95
CHFJPY,20031007,133300,83.94,83.94,83.92,83.92
CHFJPY,20031007,133400,83.91,83.96,83.91,83.96
CHFJPY,20031007,133500,83.95,83.96,83.95,83.95
CHFJPY,20031007,133600,83.94,83.95,83.94,83.94
CHFJPY,20031007,133700,83.93,83.94,83.93,83.94
CHFJPY,20031007,133800,83.93,83.94,83.93,83.93
CHFJPY,20031007,133900,83.92,83.93,83.92,83.93
CHFJPY,20031007,134000,83.94,83.94,83.92,83.92
CHFJPY,20031007,134100,83.93,83.94,83.92,83.93
CHFJPY,20031007,134200,83.92,83.93,83.92,83.93
CHFJPY,20031007,134300,83.92,83.94,83.92,83.94
CHFJPY,20031007,134400,83.93,83.94,83.92,83.93
CHFJPY,20031007,134500,83.94,83.94,83.93,83.93
CHFJPY,20031007,134600,83.94,83.96,83.94,83.96
CHFJPY,20031007,134700,83.95,83.95,83.94,83.94
CHFJPY,20031007,134800,83.93,83.93,83.90,83.90
CHFJPY,20031007,134900,83.89,83.91,83.89,83.89
CHFJPY,20031007,135000,83.90,83.91,83.90,83.90
CHFJPY,20031007,135100,83.91,83.91,83.87,83.87
CHFJPY,20031007,135200,83.86,83.87,83.86,83.87
CHFJPY,20031007,135300,83.86,83.86,83.83,83.83
CHFJPY,20031007,135400,83.82,83.82,83.81,83.81
CHFJPY,20031007,135500,83.82,83.83,83.82,83.83
CHFJPY,20031007,135600,83.84,83.84,83.83,83.84
CHFJPY,20031007,135700,83.85,83.85,83.83,83.83
CHFJPY,20031007,135800,83.82,83.82,83.78,83.80
CHFJPY,20031007,135900,83.81,83.82,83.81,83.82
CHFJPY,20031007,140000,83.83,83.83,83.83,83.83
CHFJPY,20031007,140100,83.82,83.83,83.82,83.83
CHFJPY,20031007,140200,83.84,83.84,83.82,83.82
CHFJPY,20031007,140300,83.81,83.81,83.80,83.80
CHFJPY,20031007,140400,83.81,83.82,83.80,83.82
CHFJPY,20031007,140500,83.83,83.84,83.82,83.84
CHFJPY,20031007,140600,83.83,83.84,83.83,83.84
CHFJPY,20031007,140700,83.83,83.84,83.83,83.84
CHFJPY,20031007,140800,83.85,83.85,83.84,83.84
CHFJPY,20031007,140900,83.85,83.85,83.84,83.84
CHFJPY,20031007,141000,83.85,83.85,83.83,83.83
CHFJPY,20031007,141100,83.84,83.84,83.83,83.84
CHFJPY,20031007,141200,83.83,83.84,83.83,83.84
CHFJPY,20031007,141300,83.83,83.84,83.83,83.84
CHFJPY,20031007,141400,83.83,83.84,83.83,83.83
CHFJPY,20031007,141500,83.84,83.85,83.83,83.85
CHFJPY,20031007,141600,83.86,83.86,83.85,83.86
CHFJPY,20031007,141700,83.85,83.86,83.84,83.84
CHFJPY,20031007,141800,83.83,83.83,83.82,83.83
CHFJPY,20031007,141900,83.82,83.82,83.81,83.81
CHFJPY,20031007,142000,83.80,83.81,83.79,83.80
CHFJPY,20031007,142100,83.81,83.82,83.79,83.79
CHFJPY,20031007,142200,83.80,83.81,83.79,83.79
CHFJPY,20031007,142300,83.80,83.80,83.77,83.77
CHFJPY,20031007,142400,83.76,83.79,83.76,83.79
CHFJPY,20031007,142500,83.80,83.80,83.79,83.80
CHFJPY,20031007,142600,83.79,83.80,83.79,83.79
CHFJPY,20031007,142700,83.80,83.80,83.79,83.80
CHFJPY,20031007,142800,83.81,83.82,83.81,83.82
CHFJPY,20031007,142900,83.81,83.81,83.81,83.81
CHFJPY,20031007,143000,83.82,83.82,83.81,83.81
CHFJPY,20031007,143100,83.82,83.82,83.81,83.82
CHFJPY,20031007,143200,83.81,83.83,83.81,83.83
CHFJPY,20031007,143300,83.82,83.87,83.82,83.87
CHFJPY,20031007,143400,83.88,83.88,83.85,83.86
CHFJPY,20031007,143500,83.85,83.85,83.84,83.84
CHFJPY,20031007,143600,83.85,83.88,83.85,83.88
CHFJPY,20031007,143700,83.87,83.87,83.86,83.87
CHFJPY,20031007,143800,83.88,83.88,83.86,83.88
CHFJPY,20031007,143900,83.89,83.89,83.86,83.86
CHFJPY,20031007,144000,83.85,83.87,83.85,83.86
CHFJPY,20031007,144100,83.85,83.87,83.84,83.84
CHFJPY,20031007,144200,83.85,83.85,83.84,83.85
CHFJPY,20031007,144300,83.84,83.85,83.84,83.85
CHFJPY,20031007,144400,83.84,83.85,83.84,83.84
CHFJPY,20031007,144500,83.83,83.83,83.81,83.82
CHFJPY,20031007,144600,83.81,83.82,83.79,83.80
CHFJPY,20031007,144700,83.79,83.80,83.79,83.80
CHFJPY,20031007,144800,83.79,83.79,83.66,83.68
CHFJPY,20031007,144900,83.67,83.77,83.67,83.76
CHFJPY,20031007,145000,83.74,83.74,83.71,83.71
CHFJPY,20031007,145100,83.67,83.68,83.66,83.66
CHFJPY,20031007,145200,83.67,83.68,83.67,83.68
CHFJPY,20031007,145300,83.69,83.71,83.69,83.71
CHFJPY,20031007,145400,83.70,83.70,83.68,83.68
CHFJPY,20031007,145500,83.67,83.67,83.66,83.66
CHFJPY,20031007,145600,83.67,83.68,83.64,83.64
CHFJPY,20031007,145700,83.65,83.67,83.65,83.67
CHFJPY,20031007,145800,83.68,83.68,83.64,83.64
CHFJPY,20031007,145900,83.65,83.67,83.65,83.66
CHFJPY,20031007,150000,83.67,83.68,83.66,83.68
CHFJPY,20031007,150100,83.67,83.67,83.66,83.67
CHFJPY,20031007,150200,83.68,83.69,83.68,83.69
CHFJPY,20031007,150300,83.70,83.72,83.69,83.72
CHFJPY,20031007,150400,83.71,83.72,83.70,83.72
CHFJPY,20031007,150500,83.73,83.73,83.73,83.73
CHFJPY,20031007,150600,83.72,83.73,83.72,83.73
CHFJPY,20031007,150700,83.72,83.72,83.70,83.70
CHFJPY,20031007,150800,83.71,83.71,83.70,83.71
CHFJPY,20031007,150900,83.70,83.72,83.70,83.72
CHFJPY,20031007,151000,83.71,83.73,83.71,83.71
CHFJPY,20031007,151100,83.72,83.73,83.70,83.73
CHFJPY,20031007,151200,83.74,83.74,83.73,83.74
CHFJPY,20031007,151300,83.73,83.73,83.73,83.73
CHFJPY,20031007,151400,83.74,83.74,83.73,83.73
CHFJPY,20031007,151500,83.72,83.72,83.70,83.70
CHFJPY,20031007,151600,83.69,83.71,83.69,83.71
CHFJPY,20031007,151700,83.72,83.72,83.69,83.69
CHFJPY,20031007,151800,83.70,83.71,83.70,83.71
CHFJPY,20031007,151900,83.70,83.70,83.69,83.70
CHFJPY,20031007,152000,83.71,83.71,83.68,83.68
CHFJPY,20031007,152100,83.67,83.70,83.66,83.70
CHFJPY,20031007,152200,83.71,83.71,83.70,83.70
CHFJPY,20031007,152300,83.71,83.74,83.71,83.74
CHFJPY,20031007,152400,83.73,83.73,83.71,83.71
CHFJPY,20031007,152500,83.72,83.73,83.71,83.71
CHFJPY,20031007,152600,83.72,83.72,83.71,83.72
CHFJPY,20031007,152700,83.71,83.71,83.70,83.70
CHFJPY,20031007,152800,83.71,83.71,83.69,83.70
CHFJPY,20031007,152900,83.69,83.71,83.69,83.69
CHFJPY,20031007,153000,83.68,83.69,83.60,83.60
CHFJPY,20031007,153100,83.59,83.61,83.58,83.60
CHFJPY,20031007,153200,83.59,83.62,83.58,83.61
CHFJPY,20031007,153300,83.59,83.64,83.59,83.63
CHFJPY,20031007,153400,83.64,83.66,83.55,83.56
CHFJPY,20031007,153500,83.57,83.57,83.50,83.53
CHFJPY,20031007,153600,83.54,83.55,83.51,83.51
CHFJPY,20031007,153700,83.50,83.53,83.50,83.52
CHFJPY,20031007,153800,83.53,83.55,83.52,83.52
CHFJPY,20031007,153900,83.53,83.55,83.51,83.53
CHFJPY,20031007,154000,83.52,83.53,83.50,83.51
CHFJPY,20031007,154100,83.50,83.51,83.49,83.49
CHFJPY,20031007,154200,83.48,83.50,83.42,83.43
CHFJPY,20031007,154300,83.44,83.45,83.43,83.44
CHFJPY,20031007,154400,83.43,83.48,83.43,83.47
CHFJPY,20031007,154500,83.45,83.45,83.43,83.45
CHFJPY,20031007,154600,83.46,83.47,83.45,83.46
CHFJPY,20031007,154700,83.45,83.47,83.45,83.46
CHFJPY,20031007,154800,83.47,83.48,83.46,83.46
CHFJPY,20031007,154900,83.47,83.48,83.44,83.48
CHFJPY,20031007,155000,83.49,83.49,83.47,83.48
CHFJPY,20031007,155100,83.49,83.54,83.49,83.53
CHFJPY,20031007,155200,83.54,83.58,83.54,83.57
CHFJPY,20031007,155300,83.56,83.57,83.54,83.54
CHFJPY,20031007,155400,83.55,83.56,83.52,83.53
CHFJPY,20031007,155500,83.52,83.54,83.51,83.52
CHFJPY,20031007,155600,83.51,83.52,83.50,83.52
CHFJPY,20031007,155700,83.51,83.53,83.50,83.52
CHFJPY,20031007,155800,83.53,83.53,83.51,83.51
CHFJPY,20031007,155900,83.52,83.52,83.46,83.48
CHFJPY,20031007,160000,83.46,83.46,83.43,83.44
CHFJPY,20031007,160100,83.45,83.45,83.43,83.43
CHFJPY,20031007,160200,83.42,83.42,83.37,83.38
CHFJPY,20031007,160300,83.39,83.41,83.39,83.40
CHFJPY,20031007,160400,83.41,83.41,83.38,83.38
CHFJPY,20031007,160500,83.37,83.39,83.37,83.39
CHFJPY,20031007,160600,83.40,83.40,83.36,83.36
CHFJPY,20031007,160700,83.37,83.39,83.37,83.39
CHFJPY,20031007,160800,83.40,83.42,83.39,83.41
CHFJPY,20031007,160900,83.42,83.44,83.42,83.42
CHFJPY,20031007,161000,83.41,83.43,83.40,83.43
CHFJPY,20031007,161100,83.44,83.45,83.44,83.44
CHFJPY,20031007,161200,83.43,83.43,83.37,83.38
CHFJPY,20031007,161300,83.39,83.40,83.36,83.39
CHFJPY,20031007,161400,83.40,83.40,83.39,83.40
CHFJPY,20031007,161500,83.39,83.44,83.39,83.44
CHFJPY,20031007,161600,83.45,83.45,83.41,83.41
CHFJPY,20031007,161700,83.40,83.41,83.35,83.38
CHFJPY,20031007,161800,83.39,83.40,83.35,83.36
CHFJPY,20031007,161900,83.37,83.42,83.37,83.42
CHFJPY,20031007,162000,83.43,83.44,83.42,83.44
CHFJPY,20031007,162100,83.45,83.47,83.44,83.45
CHFJPY,20031007,162200,83.46,83.47,83.45,83.47
CHFJPY,20031007,162300,83.48,83.49,83.44,83.44
CHFJPY,20031007,162400,83.43,83.45,83.43,83.44
CHFJPY,20031007,162500,83.45,83.46,83.45,83.45
CHFJPY,20031007,162600,83.44,83.44,83.41,83.41
CHFJPY,20031007,162700,83.42,83.43,83.41,83.42
CHFJPY,20031007,162800,83.43,83.45,83.43,83.43
CHFJPY,20031007,162900,83.42,83.42,83.41,83.42
CHFJPY,20031007,163000,83.41,83.41,83.39,83.39
CHFJPY,20031007,163100,83.38,83.41,83.38,83.41
CHFJPY,20031007,163200,83.40,83.40,83.38,83.39
CHFJPY,20031007,163300,83.40,83.42,83.39,83.42
CHFJPY,20031007,163400,83.41,83.44,83.41,83.44
CHFJPY,20031007,163500,83.45,83.46,83.45,83.45
CHFJPY,20031007,163600,83.44,83.44,83.36,83.39
CHFJPY,20031007,163700,83.38,83.40,83.37,83.38
CHFJPY,20031007,163800,83.37,83.37,83.35,83.36
CHFJPY,20031007,163900,83.37,83.42,83.37,83.42
CHFJPY,20031007,164000,83.41,83.43,83.40,83.42
CHFJPY,20031007,164100,83.43,83.44,83.42,83.43
CHFJPY,20031007,164200,83.42,83.43,83.41,83.41
CHFJPY,20031007,164300,83.42,83.42,83.39,83.39
CHFJPY,20031007,164400,83.38,83.39,83.37,83.37
CHFJPY,20031007,164500,83.38,83.42,83.38,83.41
CHFJPY,20031007,164600,83.40,83.41,83.40,83.41
CHFJPY,20031007,164700,83.42,83.43,83.40,83.41
CHFJPY,20031007,164800,83.40,83.40,83.32,83.32
CHFJPY,20031007,164900,83.31,83.31,83.28,83.29
CHFJPY,20031007,165000,83.28,83.29,83.26,83.26
CHFJPY,20031007,165100,83.25,83.26,83.24,83.26
CHFJPY,20031007,165200,83.27,83.31,83.27,83.31
CHFJPY,20031007,165300,83.30,83.31,83.26,83.26
CHFJPY,20031007,165400,83.27,83.29,83.27,83.29
CHFJPY,20031007,165500,83.28,83.30,83.27,83.30
CHFJPY,20031007,165600,83.29,83.31,83.29,83.31
CHFJPY,20031007,165700,83.30,83.32,83.30,83.32
CHFJPY,20031007,165800,83.33,83.37,83.33,83.37
CHFJPY,20031007,165900,83.36,83.37,83.35,83.35
CHFJPY,20031007,170000,83.34,83.35,83.28,83.28
CHFJPY,20031007,170100,83.29,83.31,83.24,83.28
CHFJPY,20031007,170200,83.27,83.39,83.27,83.37
CHFJPY,20031007,170300,83.38,83.39,83.34,83.34
CHFJPY,20031007,170400,83.33,83.34,83.32,83.33
CHFJPY,20031007,170500,83.34,83.38,83.34,83.38
CHFJPY,20031007,170600,83.37,83.37,83.35,83.35
CHFJPY,20031007,170700,83.34,83.37,83.33,83.37
CHFJPY,20031007,170800,83.38,83.38,83.36,83.37
CHFJPY,20031007,170900,83.38,83.38,83.36,83.36
CHFJPY,20031007,171000,83.35,83.35,83.33,83.33
CHFJPY,20031007,171100,83.34,83.34,83.34,83.34
CHFJPY,20031007,171200,83.33,83.35,83.33,83.33
CHFJPY,20031007,171300,83.34,83.35,83.31,83.35
CHFJPY,20031007,171400,83.38,83.55,83.38,83.55
CHFJPY,20031007,171500,83.56,83.64,83.56,83.64
CHFJPY,20031007,171600,83.63,83.63,83.61,83.63
CHFJPY,20031007,171700,83.61,83.61,83.54,83.55
CHFJPY,20031007,171800,83.54,83.58,83.53,83.57
CHFJPY,20031007,171900,83.58,83.58,83.53,83.54
CHFJPY,20031007,172000,83.52,83.57,83.51,83.56
CHFJPY,20031007,172100,83.55,83.55,83.50,83.51
CHFJPY,20031007,172200,83.50,83.50,83.47,83.49
CHFJPY,20031007,172300,83.50,83.52,83.49,83.49
CHFJPY,20031007,172400,83.48,83.48,83.44,83.44
CHFJPY,20031007,172500,83.43,83.43,83.41,83.43
CHFJPY,20031007,172600,83.44,83.45,83.44,83.44
CHFJPY,20031007,172700,83.43,83.43,83.42,83.43
CHFJPY,20031007,172800,83.42,83.44,83.42,83.44
CHFJPY,20031007,172900,83.45,83.46,83.44,83.46
CHFJPY,20031007,173000,83.47,83.49,83.47,83.47
CHFJPY,20031007,173100,83.48,83.48,83.45,83.45
CHFJPY,20031007,173200,83.44,83.44,83.42,83.42
CHFJPY,20031007,173300,83.43,83.43,83.40,83.41
CHFJPY,20031007,173400,83.42,83.43,83.41,83.41
CHFJPY,20031007,173500,83.42,83.42,83.38,83.38
CHFJPY,20031007,173600,83.39,83.41,83.39,83.39
CHFJPY,20031007,173700,83.40,83.40,83.36,83.36
CHFJPY,20031007,173800,83.37,83.39,83.37,83.39
CHFJPY,20031007,173900,83.40,83.40,83.39,83.40
CHFJPY,20031007,174000,83.41,83.43,83.41,83.43
CHFJPY,20031007,174100,83.42,83.43,83.42,83.43
CHFJPY,20031007,174200,83.44,83.45,83.43,83.44
CHFJPY,20031007,174300,83.45,83.47,83.45,83.47
CHFJPY,20031007,174400,83.48,83.48,83.46,83.47
CHFJPY,20031007,174500,83.48,83.48,83.48,83.48
CHFJPY,20031007,174600,83.49,83.49,83.48,83.48
CHFJPY,20031007,174700,83.49,83.51,83.49,83.50
CHFJPY,20031007,174800,83.51,83.51,83.50,83.51
CHFJPY,20031007,174900,83.50,83.50,83.48,83.50
CHFJPY,20031007,175000,83.51,83.53,83.51,83.52
CHFJPY,20031007,175100,83.53,83.53,83.51,83.51
CHFJPY,20031007,175200,83.52,83.52,83.51,83.51
CHFJPY,20031007,175300,83.52,83.56,83.52,83.53
CHFJPY,20031007,175400,83.54,83.55,83.52,83.52
CHFJPY,20031007,175500,83.51,83.54,83.51,83.53
CHFJPY,20031007,175600,83.54,83.56,83.54,83.55
CHFJPY,20031007,175700,83.54,83.55,83.53,83.55
CHFJPY,20031007,175800,83.54,83.54,83.54,83.54
CHFJPY,20031007,175900,83.53,83.55,83.52,83.55
CHFJPY,20031007,180000,83.56,83.62,83.56,83.62
CHFJPY,20031007,180100,83.63,83.66,83.63,83.66
CHFJPY,20031007,180200,83.65,83.68,83.65,83.67
CHFJPY,20031007,180300,83.66,83.67,83.63,83.65
CHFJPY,20031007,180400,83.64,83.67,83.64,83.66
CHFJPY,20031007,180500,83.67,83.69,83.67,83.69
CHFJPY,20031007,180600,83.70,83.70,83.68,83.69
CHFJPY,20031007,180700,83.70,83.72,83.68,83.72
CHFJPY,20031007,180800,83.73,83.75,83.73,83.75
CHFJPY,20031007,180900,83.74,83.74,83.73,83.73
CHFJPY,20031007,181000,83.74,83.74,83.72,83.73
CHFJPY,20031007,181100,83.72,83.73,83.72,83.72
CHFJPY,20031007,181200,83.73,83.73,83.72,83.72
CHFJPY,20031007,181300,83.71,83.71,83.70,83.70
CHFJPY,20031007,181400,83.69,83.71,83.69,83.70
CHFJPY,20031007,181500,83.69,83.70,83.69,83.69
CHFJPY,20031007,181600,83.68,83.68,83.68,83.68
CHFJPY,20031007,181700,83.67,83.67,83.63,83.65
CHFJPY,20031007,181800,83.66,83.66,83.65,83.65
CHFJPY,20031007,181900,83.64,83.67,83.64,83.67
CHFJPY,20031007,182000,83.66,83.66,83.66,83.66
CHFJPY,20031007,182100,83.67,83.67,83.66,83.66
CHFJPY,20031007,182200,83.67,83.68,83.66,83.68
CHFJPY,20031007,182300,83.69,83.69,83.68,83.68
CHFJPY,20031007,182400,83.69,83.72,83.69,83.71
CHFJPY,20031007,182500,83.70,83.70,83.68,83.68
CHFJPY,20031007,182600,83.67,83.67,83.67,83.67
CHFJPY,20031007,182700,83.66,83.66,83.65,83.65
CHFJPY,20031007,182800,83.66,83.66,83.63,83.63
CHFJPY,20031007,182900,83.62,83.62,83.60,83.60
CHFJPY,20031007,183000,83.59,83.59,83.54,83.55
CHFJPY,20031007,183100,83.56,83.56,83.55,83.55
CHFJPY,20031007,183200,83.56,83.58,83.55,83.57
CHFJPY,20031007,183300,83.58,83.58,83.57,83.58
CHFJPY,20031007,183400,83.59,83.60,83.59,83.59
CHFJPY,20031007,183500,83.58,83.58,83.57,83.58
CHFJPY,20031007,183600,83.57,83.58,83.56,83.57
CHFJPY,20031007,183700,83.58,83.59,83.58,83.58
CHFJPY,20031007,183800,83.57,83.59,83.57,83.59
CHFJPY,20031007,183900,83.60,83.60,83.59,83.59
CHFJPY,20031007,184000,83.58,83.60,83.58,83.60
CHFJPY,20031007,184200,83.59,83.59,83.59,83.59
CHFJPY,20031007,184300,83.60,83.62,83.60,83.62
CHFJPY,20031007,184400,83.61,83.61,83.61,83.61
CHFJPY,20031007,184500,83.60,83.60,83.57,83.57
CHFJPY,20031007,184600,83.56,83.56,83.55,83.55
CHFJPY,20031007,184700,83.54,83.56,83.54,83.56
CHFJPY,20031007,184800,83.55,83.55,83.54,83.55
CHFJPY,20031007,184900,83.56,83.56,83.56,83.56
CHFJPY,20031007,185000,83.57,83.59,83.57,83.58
CHFJPY,20031007,185100,83.57,83.57,83.56,83.57
CHFJPY,20031007,185200,83.56,83.56,83.55,83.55
CHFJPY,20031007,185300,83.54,83.54,83.54,83.54
CHFJPY,20031007,185400,83.53,83.53,83.51,83.51
CHFJPY,20031007,185500,83.52,83.53,83.52,83.52
CHFJPY,20031007,185600,83.53,83.55,83.53,83.55
CHFJPY,20031007,185700,83.56,83.56,83.56,83.56
CHFJPY,20031007,185800,83.55,83.55,83.54,83.54
CHFJPY,20031007,185900,83.53,83.54,83.53,83.53
CHFJPY,20031007,190000,83.54,83.54,83.53,83.54
CHFJPY,20031007,190100,83.55,83.56,83.50,83.50
CHFJPY,20031007,190200,83.51,83.53,83.50,83.53
CHFJPY,20031007,190300,83.52,83.53,83.52,83.52
CHFJPY,20031007,190400,83.53,83.53,83.53,83.53
CHFJPY,20031007,190500,83.54,83.54,83.53,83.53
CHFJPY,20031007,190600,83.54,83.54,83.54,83.54
CHFJPY,20031007,190700,83.53,83.54,83.53,83.53
CHFJPY,20031007,190900,83.54,83.54,83.53,83.54
CHFJPY,20031007,191000,83.55,83.56,83.54,83.56
CHFJPY,20031007,191100,83.55,83.55,83.54,83.54
CHFJPY,20031007,191200,83.53,83.53,83.51,83.51
CHFJPY,20031007,191300,83.50,83.50,83.50,83.50
CHFJPY,20031007,191400,83.51,83.51,83.51,83.51
CHFJPY,20031007,191500,83.50,83.50,83.47,83.49
CHFJPY,20031007,191600,83.50,83.51,83.50,83.51
CHFJPY,20031007,192100,83.50,83.50,83.49,83.50
CHFJPY,20031007,192200,83.51,83.51,83.51,83.51
CHFJPY,20031007,192300,83.52,83.52,83.51,83.52
CHFJPY,20031007,192400,83.51,83.52,83.51,83.52
CHFJPY,20031007,192500,83.51,83.51,83.51,83.51
CHFJPY,20031007,192600,83.52,83.52,83.52,83.52
CHFJPY,20031007,192700,83.51,83.52,83.51,83.52
CHFJPY,20031007,192800,83.53,83.53,83.53,83.53
CHFJPY,20031007,192900,83.52,83.52,83.46,83.49
CHFJPY,20031007,193000,83.50,83.51,83.49,83.50
CHFJPY,20031007,193100,83.49,83.49,83.46,83.47
CHFJPY,20031007,193200,83.46,83.46,83.43,83.43
CHFJPY,20031007,193300,83.44,83.44,83.43,83.43
CHFJPY,20031007,193500,83.44,83.44,83.43,83.43
CHFJPY,20031007,193600,83.42,83.43,83.42,83.42
CHFJPY,20031007,193700,83.43,83.44,83.43,83.43
CHFJPY,20031007,193800,83.42,83.42,83.42,83.42
CHFJPY,20031007,193900,83.41,83.43,83.41,83.42
CHFJPY,20031007,194000,83.41,83.41,83.40,83.40
CHFJPY,20031007,194100,83.41,83.43,83.41,83.43
CHFJPY,20031007,194200,83.44,83.44,83.43,83.44
CHFJPY,20031007,194300,83.45,83.45,83.45,83.45
CHFJPY,20031007,194400,83.46,83.46,83.46,83.46
CHFJPY,20031007,194500,83.45,83.48,83.45,83.48
CHFJPY,20031007,194700,83.47,83.47,83.47,83.47
CHFJPY,20031007,194800,83.46,83.46,83.46,83.46
CHFJPY,20031007,194900,83.45,83.46,83.45,83.46
CHFJPY,20031007,195000,83.45,83.46,83.44,83.46
CHFJPY,20031007,195100,83.47,83.47,83.46,83.46
CHFJPY,20031007,195200,83.47,83.48,83.47,83.48
CHFJPY,20031007,195300,83.49,83.49,83.48,83.49
CHFJPY,20031007,195400,83.48,83.48,83.47,83.47
CHFJPY,20031007,195500,83.48,83.49,83.48,83.49
CHFJPY,20031007,195600,83.50,83.51,83.49,83.51
CHFJPY,20031007,195700,83.52,83.52,83.52,83.52
CHFJPY,20031007,195800,83.51,83.51,83.49,83.49
CHFJPY,20031007,195900,83.50,83.50,83.50,83.50
CHFJPY,20031007,200100,83.51,83.52,83.50,83.52
CHFJPY,20031007,200200,83.51,83.54,83.50,83.54
CHFJPY,20031007,200300,83.53,83.53,83.53,83.53
CHFJPY,20031007,200400,83.52,83.52,83.50,83.50
CHFJPY,20031007,200500,83.51,83.51,83.51,83.51
CHFJPY,20031007,200600,83.52,83.52,83.52,83.52
CHFJPY,20031007,200800,83.51,83.51,83.50,83.51
CHFJPY,20031007,200900,83.50,83.50,83.48,83.49
CHFJPY,20031007,201000,83.48,83.48,83.47,83.47
CHFJPY,20031007,201100,83.48,83.49,83.48,83.49
CHFJPY,20031007,201200,83.48,83.48,83.46,83.46
CHFJPY,20031007,201300,83.47,83.50,83.47,83.50
CHFJPY,20031007,201400,83.51,83.51,83.50,83.50
CHFJPY,20031007,201500,83.51,83.51,83.51,83.51
CHFJPY,20031007,201700,83.50,83.51,83.50,83.51
CHFJPY,20031007,201800,83.50,83.51,83.50,83.51
CHFJPY,20031007,201900,83.50,83.50,83.49,83.49
CHFJPY,20031007,202000,83.48,83.48,83.47,83.47
CHFJPY,20031007,202100,83.46,83.46,83.45,83.45
CHFJPY,20031007,202200,83.44,83.44,83.44,83.44
CHFJPY,20031007,202300,83.43,83.43,83.42,83.43
CHFJPY,20031007,202400,83.42,83.43,83.42,83.43
CHFJPY,20031007,202600,83.44,83.44,83.44,83.44
CHFJPY,20031007,202700,83.45,83.46,83.45,83.46
CHFJPY,20031007,202900,83.45,83.45,83.42,83.42
CHFJPY,20031007,203100,83.43,83.43,83.43,83.43
CHFJPY,20031007,203200,83.42,83.43,83.42,83.43
CHFJPY,20031007,203300,83.44,83.44,83.44,83.44
CHFJPY,20031007,203400,83.45,83.48,83.45,83.47
CHFJPY,20031007,203500,83.48,83.49,83.48,83.49
CHFJPY,20031007,203600,83.50,83.51,83.50,83.51
CHFJPY,20031007,203700,83.50,83.50,83.48,83.48
CHFJPY,20031007,203800,83.49,83.51,83.49,83.50
CHFJPY,20031007,203900,83.51,83.52,83.51,83.52
CHFJPY,20031007,204000,83.53,83.53,83.50,83.50
CHFJPY,20031007,204100,83.51,83.51,83.50,83.50
CHFJPY,20031007,204200,83.51,83.51,83.49,83.49
CHFJPY,20031007,204300,83.50,83.51,83.50,83.50
CHFJPY,20031007,204400,83.49,83.50,83.49,83.50
CHFJPY,20031007,204500,83.49,83.49,83.46,83.46
CHFJPY,20031007,204600,83.45,83.45,83.45,83.45
CHFJPY,20031007,204700,83.46,83.48,83.46,83.48
CHFJPY,20031007,204800,83.49,83.50,83.48,83.49
CHFJPY,20031007,204900,83.48,83.48,83.47,83.47
CHFJPY,20031007,205000,83.46,83.48,83.46,83.47
CHFJPY,20031007,205100,83.48,83.49,83.48,83.48
CHFJPY,20031007,205200,83.47,83.48,83.47,83.47
CHFJPY,20031007,205300,83.48,83.48,83.48,83.48
CHFJPY,20031007,205400,83.47,83.48,83.47,83.48
CHFJPY,20031007,205500,83.49,83.49,83.48,83.49
CHFJPY,20031007,205600,83.50,83.50,83.48,83.50
CHFJPY,20031007,205700,83.51,83.51,83.50,83.50
CHFJPY,20031007,205800,83.51,83.51,83.50,83.50
CHFJPY,20031007,205900,83.51,83.51,83.51,83.51
CHFJPY,20031007,210000,83.52,83.54,83.52,83.52
CHFJPY,20031007,210100,83.51,83.51,83.51,83.51
CHFJPY,20031007,210200,83.52,83.52,83.52,83.52
CHFJPY,20031007,210300,83.53,83.53,83.53,83.53
CHFJPY,20031007,210400,83.52,83.53,83.52,83.53
CHFJPY,20031007,210500,83.52,83.52,83.52,83.52
CHFJPY,20031007,210600,83.51,83.51,83.51,83.51
CHFJPY,20031007,210700,83.52,83.52,83.52,83.52
CHFJPY,20031007,210900,83.53,83.53,83.52,83.52
CHFJPY,20031007,211000,83.53,83.53,83.53,83.53
CHFJPY,20031007,211200,83.52,83.52,83.51,83.51
CHFJPY,20031007,211300,83.50,83.50,83.49,83.49
CHFJPY,20031007,211600,83.48,83.49,83.48,83.48
CHFJPY,20031007,211700,83.47,83.47,83.47,83.47
CHFJPY,20031007,211800,83.46,83.46,83.46,83.46
CHFJPY,20031007,212200,83.45,83.45,83.45,83.45
CHFJPY,20031007,212300,83.44,83.45,83.44,83.45
CHFJPY,20031007,212400,83.44,83.44,83.44,83.44
CHFJPY,20031007,212500,83.45,83.45,83.45,83.45
CHFJPY,20031007,212600,83.46,83.47,83.46,83.47
CHFJPY,20031007,212700,83.46,83.46,83.46,83.46
CHFJPY,20031007,212800,83.47,83.47,83.46,83.46
CHFJPY,20031007,212900,83.45,83.45,83.43,83.43
CHFJPY,20031007,213000,83.44,83.44,83.44,83.44
CHFJPY,20031007,213200,83.45,83.45,83.45,83.45
CHFJPY,20031007,213300,83.46,83.47,83.46,83.47
CHFJPY,20031007,213400,83.48,83.48,83.48,83.48
CHFJPY,20031007,213500,83.49,83.49,83.48,83.48
CHFJPY,20031007,213800,83.49,83.49,83.49,83.49
CHFJPY,20031007,213900,83.50,83.50,83.49,83.49
CHFJPY,20031007,214000,83.48,83.50,83.48,83.49
CHFJPY,20031007,214100,83.50,83.50,83.48,83.49
CHFJPY,20031007,214200,83.50,83.50,83.50,83.50
CHFJPY,20031007,214300,83.49,83.49,83.47,83.48
CHFJPY,20031007,214400,83.47,83.47,83.46,83.46
CHFJPY,20031007,214500,83.45,83.45,83.45,83.45
CHFJPY,20031007,214600,83.46,83.46,83.46,83.46
CHFJPY,20031007,214700,83.47,83.47,83.47,83.47
CHFJPY,20031007,214800,83.46,83.47,83.46,83.47
CHFJPY,20031007,214900,83.48,83.49,83.48,83.49
CHFJPY,20031007,215000,83.48,83.48,83.47,83.47
CHFJPY,20031007,215100,83.46,83.47,83.46,83.47
CHFJPY,20031007,215200,83.46,83.46,83.44,83.44
CHFJPY,20031007,215300,83.43,83.44,83.43,83.44
CHFJPY,20031007,215600,83.43,83.43,83.43,83.43
CHFJPY,20031007,215700,83.42,83.43,83.42,83.43
CHFJPY,20031007,215900,83.42,83.42,83.42,83.42
CHFJPY,20031007,220000,83.41,83.41,83.41,83.41
CHFJPY,20031007,220100,83.40,83.40,83.40,83.40
CHFJPY,20031007,220500,83.41,83.41,83.41,83.41
CHFJPY,20031007,220800,83.42,83.42,83.42,83.42
CHFJPY,20031007,220900,83.43,83.44,83.43,83.44
CHFJPY,20031007,221400,83.44,83.44,83.42,83.43
CHFJPY,20031007,221700,83.42,83.42,83.42,83.42
CHFJPY,20031007,221800,83.43,83.43,83.43,83.43
CHFJPY,20031007,222000,83.42,83.42,83.42,83.42
CHFJPY,20031007,222200,83.43,83.43,83.42,83.42
CHFJPY,20031007,222400,83.41,83.42,83.41,83.42
CHFJPY,20031007,222500,83.41,83.41,83.40,83.40
CHFJPY,20031007,222700,83.39,83.40,83.39,83.39
CHFJPY,20031007,222800,83.38,83.38,83.38,83.38
CHFJPY,20031007,223000,83.37,83.38,83.37,83.38
CHFJPY,20031007,223100,83.39,83.39,83.38,83.39
CHFJPY,20031007,223400,83.40,83.40,83.40,83.40
CHFJPY,20031007,223500,83.41,83.41,83.41,83.41
CHFJPY,20031007,223600,83.42,83.42,83.41,83.41
CHFJPY,20031007,223700,83.42,83.43,83.42,83.43
CHFJPY,20031007,223800,83.42,83.43,83.42,83.43
CHFJPY,20031007,224000,83.42,83.42,83.42,83.42
CHFJPY,20031007,224100,83.43,83.44,83.43,83.44
CHFJPY,20031007,224200,83.43,83.45,83.43,83.45
CHFJPY,20031007,224300,83.44,83.45,83.44,83.44
CHFJPY,20031007,224400,83.45,83.45,83.45,83.45
CHFJPY,20031007,224500,83.46,83.46,83.46,83.46
CHFJPY,20031007,224800,83.47,83.47,83.47,83.47
CHFJPY,20031007,225000,83.48,83.48,83.48,83.48
CHFJPY,20031007,225100,83.49,83.50,83.49,83.50
CHFJPY,20031007,225200,83.49,83.49,83.49,83.49
CHFJPY,20031007,225300,83.48,83.48,83.48,83.48
CHFJPY,20031007,225400,83.47,83.47,83.47,83.47
CHFJPY,20031007,225700,83.48,83.48,83.48,83.48
CHFJPY,20031007,225800,83.49,83.50,83.49,83.50
CHFJPY,20031007,225900,83.49,83.49,83.48,83.48
CHFJPY,20031007,230000,83.47,83.47,83.47,83.47
CHFJPY,20031007,230100,83.46,83.46,83.43,83.44
CHFJPY,20031007,230300,83.45,83.46,83.45,83.46
CHFJPY,20031007,230400,83.47,83.47,83.46,83.46
CHFJPY,20031007,230500,83.47,83.47,83.47,83.47
CHFJPY,20031007,230600,83.46,83.46,83.46,83.46
CHFJPY,20031007,230700,83.45,83.48,83.45,83.48
CHFJPY,20031007,230900,83.49,83.49,83.49,83.49
CHFJPY,20031007,231100,83.50,83.50,83.50,83.50
CHFJPY,20031007,231200,83.51,83.54,83.51,83.53
CHFJPY,20031007,231300,83.54,83.55,83.54,83.55
CHFJPY,20031007,231400,83.56,83.56,83.55,83.55
CHFJPY,20031007,231500,83.56,83.56,83.53,83.54
CHFJPY,20031007,231600,83.55,83.55,83.54,83.54
CHFJPY,20031007,231700,83.55,83.59,83.55,83.59
CHFJPY,20031007,231800,83.60,83.60,83.60,83.60
CHFJPY,20031007,232000,83.61,83.61,83.60,83.60
CHFJPY,20031007,232100,83.59,83.59,83.58,83.59
CHFJPY,20031007,232200,83.60,83.60,83.59,83.59
CHFJPY,20031007,232300,83.60,83.60,83.58,83.58
CHFJPY,20031007,232400,83.57,83.58,83.57,83.58
CHFJPY,20031007,232500,83.57,83.57,83.56,83.56
CHFJPY,20031007,232600,83.55,83.55,83.54,83.54
CHFJPY,20031007,232700,83.53,83.53,83.53,83.53
CHFJPY,20031007,232800,83.52,83.54,83.51,83.54
CHFJPY,20031007,232900,83.55,83.55,83.55,83.55
CHFJPY,20031007,233000,83.54,83.54,83.54,83.54
CHFJPY,20031007,233100,83.53,83.53,83.53,83.53
CHFJPY,20031007,233200,83.54,83.54,83.54,83.54
CHFJPY,20031007,233500,83.53,83.53,83.53,83.53
CHFJPY,20031007,233800,83.52,83.52,83.52,83.52
CHFJPY,20031007,233900,83.51,83.53,83.51,83.53
CHFJPY,20031007,234000,83.54,83.54,83.54,83.54
CHFJPY,20031007,234200,83.55,83.55,83.55,83.55
CHFJPY,20031007,234700,83.55,83.55,83.54,83.54
CHFJPY,20031007,234800,83.55,83.56,83.55,83.56
CHFJPY,20031007,234900,83.55,83.55,83.55,83.55
CHFJPY,20031007,235100,83.54,83.54,83.54,83.54
CHFJPY,20031007,235200,83.55,83.55,83.55,83.55
CHFJPY,20031007,235500,83.54,83.54,83.54,83.54
CHFJPY,20031007,235700,83.55,83.55,83.55,83.55
CHFJPY,20031007,235800,83.54,83.54,83.54,83.54
CHFJPY,20031007,235900,83.55,83.55,83.54,83.54
CHFJPY,20031008,000000,83.55,83.55,83.53,83.53
USDCAD,20031007,000100,1.3394,1.3399,1.3393,1.3399
USDCAD,20031007,000600,1.3399,1.3399,1.3399,1.3399
USDCAD,20031007,001100,1.3398,1.3398,1.3398,1.3398
USDCAD,20031007,001200,1.3397,1.3397,1.3397,1.3397
USDCAD,20031007,001300,1.3398,1.3398,1.3398,1.3398
USDCAD,20031007,001800,1.3398,1.3398,1.3398,1.3398
USDCAD,20031007,002300,1.3398,1.3398,1.3398,1.3398
USDCAD,20031007,002800,1.3398,1.3398,1.3398,1.3398
USDCAD,20031007,003300,1.3398,1.3400,1.3398,1.3400
USDCAD,20031007,003800,1.3400,1.3400,1.3400,1.3400
USDCAD,20031007,004300,1.3400,1.3400,1.3400,1.3400
USDCAD,20031007,004800,1.3400,1.3400,1.3400,1.3400
USDCAD,20031007,004900,1.3401,1.3401,1.3401,1.3401
USDCAD,20031007,005000,1.3402,1.3406,1.3402,1.3403
USDCAD,20031007,005100,1.3402,1.3402,1.3402,1.3402
USDCAD,20031007,005500,1.3403,1.3403,1.3403,1.3403
USDCAD,20031007,010000,1.3402,1.3402,1.3402,1.3402
USDCAD,20031007,010400,1.3403,1.3403,1.3403,1.3403
USDCAD,20031007,010500,1.3402,1.3403,1.3402,1.3403
USDCAD,20031007,010600,1.3404,1.3405,1.3404,1.3405
USDCAD,20031007,011100,1.3405,1.3406,1.3405,1.3405
USDCAD,20031007,011300,1.3404,1.3405,1.3404,1.3405
USDCAD,20031007,011700,1.3406,1.3406,1.3404,1.3404
USDCAD,20031007,012200,1.3404,1.3404,1.3404,1.3404
USDCAD,20031007,012300,1.3402,1.3402,1.3402,1.3402
USDCAD,20031007,012400,1.3401,1.3401,1.3401,1.3401
USDCAD,20031007,012600,1.3400,1.3400,1.3400,1.3400
USDCAD,20031007,012700,1.3398,1.3399,1.3398,1.3399
USDCAD,20031007,012800,1.3400,1.3400,1.3398,1.3398
USDCAD,20031007,013300,1.3398,1.3398,1.3398,1.3398
USDCAD,20031007,013700,1.3399,1.3399,1.3399,1.3399
USDCAD,20031007,013800,1.3398,1.3398,1.3397,1.3397
USDCAD,20031007,014200,1.3396,1.3396,1.3396,1.3396
USDCAD,20031007,014400,1.3397,1.3397,1.3397,1.3397
USDCAD,20031007,014800,1.3398,1.3400,1.3398,1.3400
USDCAD,20031007,014900,1.3399,1.3399,1.3399,1.3399
USDCAD,20031007,015100,1.3400,1.3400,1.3399,1.3399
USDCAD,20031007,015300,1.3398,1.3399,1.3398,1.3398
USDCAD,20031007,015800,1.3399,1.3399,1.3399,1.3399
USDCAD,20031007,015900,1.3400,1.3400,1.3400,1.3400
USDCAD,20031007,020000,1.3401,1.3401,1.3401,1.3401
USDCAD,20031007,020300,1.3400,1.3400,1.3400,1.3400
USDCAD,20031007,020400,1.3401,1.3401,1.3401,1.3401
USDCAD,20031007,020600,1.3402,1.3402,1.3402,1.3402
USDCAD,20031007,020900,1.3401,1.3401,1.3401,1.3401
USDCAD,20031007,021000,1.3402,1.3402,1.3402,1.3402
USDCAD,20031007,021200,1.3403,1.3403,1.3403,1.3403
USDCAD,20031007,021700,1.3403,1.3403,1.3403,1.3403
USDCAD,20031007,022200,1.3403,1.3403,1.3403,1.3403
USDCAD,20031007,022600,1.3402,1.3403,1.3402,1.3402
USDCAD,20031007,023100,1.3402,1.3402,1.3402,1.3402
USDCAD,20031007,023200,1.3401,1.3401,1.3401,1.3401
USDCAD,20031007,023400,1.3402,1.3402,1.3402,1.3402
USDCAD,20031007,023700,1.3403,1.3403,1.3402,1.3402
USDCAD,20031007,024000,1.3403,1.3403,1.3402,1.3402
USDCAD,20031007,024100,1.3403,1.3404,1.3403,1.3404
USDCAD,20031007,024500,1.3405,1.3409,1.3405,1.3409
USDCAD,20031007,024600,1.3408,1.3409,1.3407,1.3407
USDCAD,20031007,024700,1.3406,1.3406,1.3405,1.3405
USDCAD,20031007,024800,1.3406,1.3406,1.3406,1.3406
USDCAD,20031007,025000,1.3407,1.3407,1.3407,1.3407
USDCAD,20031007,025100,1.3406,1.3406,1.3405,1.3405
USDCAD,20031007,025300,1.3404,1.3404,1.3404,1.3404
USDCAD,20031007,025400,1.3405,1.3406,1.3405,1.3406
USDCAD,20031007,025900,1.3407,1.3409,1.3407,1.3408
USDCAD,20031007,030000,1.3407,1.3408,1.3407,1.3408
USDCAD,20031007,030500,1.3409,1.3410,1.3409,1.3410
USDCAD,20031007,030600,1.3409,1.3409,1.3409,1.3409
USDCAD,20031007,030700,1.3408,1.3408,1.3408,1.3408
USDCAD,20031007,031200,1.3408,1.3409,1.3408,1.3408
USDCAD,20031007,031300,1.3409,1.3410,1.3409,1.3409
USDCAD,20031007,031800,1.3410,1.3410,1.3410,1.3410
USDCAD,20031007,031900,1.3409,1.3410,1.3409,1.3410
USDCAD,20031007,032100,1.3411,1.3411,1.3410,1.3410
USDCAD,20031007,032600,1.3411,1.3411,1.3410,1.3410
USDCAD,20031007,032700,1.3409,1.3409,1.3409,1.3409
USDCAD,20031007,032900,1.3410,1.3411,1.3410,1.3410
USDCAD,20031007,033300,1.3411,1.3411,1.3411,1.3411
USDCAD,20031007,033800,1.3411,1.3411,1.3411,1.3411
USDCAD,20031007,034000,1.3410,1.3410,1.3410,1.3410
USDCAD,20031007,034100,1.3411,1.3411,1.3410,1.3411
USDCAD,20031007,034200,1.3410,1.3410,1.3409,1.3409
USDCAD,20031007,034400,1.3408,1.3408,1.3408,1.3408
USDCAD,20031007,034600,1.3407,1.3408,1.3407,1.3407
USDCAD,20031007,034700,1.3408,1.3408,1.3407,1.3408
USDCAD,20031007,035200,1.3408,1.3408,1.3408,1.3408
USDCAD,20031007,035400,1.3409,1.3410,1.3408,1.3408
USDCAD,20031007,035600,1.3407,1.3407,1.3407,1.3407
USDCAD,20031007,040000,1.3406,1.3406,1.3406,1.3406
USDCAD,20031007,040100,1.3407,1.3407,1.3407,1.3407
USDCAD,20031007,040400,1.3408,1.3409,1.3408,1.3409
USDCAD,20031007,040500,1.3408,1.3408,1.3407,1.3407
USDCAD,20031007,040700,1.3406,1.3406,1.3406,1.3406
USDCAD,20031007,040900,1.3405,1.3405,1.3405,1.3405
USDCAD,20031007,041000,1.3404,1.3404,1.3404,1.3404
USDCAD,20031007,041300,1.3405,1.3406,1.3405,1.3405
USDCAD,20031007,041800,1.3405,1.3405,1.3405,1.3405
USDCAD,20031007,042300,1.3405,1.3405,1.3405,1.3405
USDCAD,20031007,042400,1.3406,1.3407,1.3406,1.3406
USDCAD,20031007,042500,1.3407,1.3407,1.3407,1.3407
USDCAD,20031007,042900,1.3406,1.3406,1.3405,1.3405
USDCAD,20031007,043200,1.3404,1.3404,1.3404,1.3404
USDCAD,20031007,043400,1.3405,1.3405,1.3405,1.3405
USDCAD,20031007,043900,1.3405,1.3405,1.3405,1.3405
USDCAD,20031007,044200,1.3406,1.3406,1.3406,1.3406
USDCAD,20031007,044700,1.3406,1.3406,1.3406,1.3406
USDCAD,20031007,045200,1.3406,1.3406,1.3406,1.3406
USDCAD,20031007,045500,1.3407,1.3407,1.3406,1.3406
USDCAD,20031007,050000,1.3404,1.3404,1.3404,1.3404
USDCAD,20031007,050300,1.3405,1.3405,1.3404,1.3404
USDCAD,20031007,050600,1.3405,1.3406,1.3405,1.3406
USDCAD,20031007,050700,1.3405,1.3406,1.3405,1.3405
USDCAD,20031007,050800,1.3406,1.3406,1.3405,1.3405
USDCAD,20031007,050900,1.3406,1.3406,1.3405,1.3406
USDCAD,20031007,051400,1.3406,1.3406,1.3406,1.3406
USDCAD,20031007,051500,1.3407,1.3407,1.3406,1.3406
USDCAD,20031007,051600,1.3405,1.3406,1.3405,1.3406
USDCAD,20031007,052100,1.3406,1.3406,1.3406,1.3406
USDCAD,20031007,052600,1.3406,1.3406,1.3406,1.3406
USDCAD,20031007,052900,1.3405,1.3405,1.3405,1.3405
USDCAD,20031007,053300,1.3406,1.3406,1.3406,1.3406
USDCAD,20031007,053800,1.3406,1.3406,1.3406,1.3406
USDCAD,20031007,053900,1.3405,1.3405,1.3405,1.3405
USDCAD,20031007,054100,1.3404,1.3404,1.3404,1.3404
USDCAD,20031007,054600,1.3404,1.3404,1.3404,1.3404
USDCAD,20031007,055000,1.3403,1.3403,1.3403,1.3403
USDCAD,20031007,055300,1.3404,1.3404,1.3404,1.3404
USDCAD,20031007,055500,1.3405,1.3405,1.3405,1.3405
USDCAD,20031007,060000,1.3405,1.3405,1.3405,1.3405
USDCAD,20031007,060100,1.3404,1.3404,1.3403,1.3403
USDCAD,20031007,060400,1.3402,1.3402,1.3402,1.3402
USDCAD,20031007,060600,1.3403,1.3403,1.3403,1.3403
USDCAD,20031007,060700,1.3402,1.3403,1.3402,1.3403
USDCAD,20031007,061000,1.3404,1.3404,1.3403,1.3403
USDCAD,20031007,061100,1.3404,1.3404,1.3404,1.3404
USDCAD,20031007,061200,1.3403,1.3404,1.3403,1.3404
USDCAD,20031007,061700,1.3404,1.3404,1.3402,1.3402
USDCAD,20031007,061800,1.3401,1.3403,1.3401,1.3402
USDCAD,20031007,061900,1.3403,1.3403,1.3402,1.3403
USDCAD,20031007,062100,1.3402,1.3403,1.3402,1.3402
USDCAD,20031007,062300,1.3401,1.3401,1.3400,1.3400
USDCAD,20031007,062500,1.3401,1.3402,1.3401,1.3402
USDCAD,20031007,062600,1.3401,1.3401,1.3401,1.3401
USDCAD,20031007,062700,1.3400,1.3400,1.3400,1.3400
USDCAD,20031007,062800,1.3399,1.3399,1.3398,1.3398
USDCAD,20031007,063100,1.3399,1.3399,1.3399,1.3399
USDCAD,20031007,063200,1.3400,1.3400,1.3399,1.3399
USDCAD,20031007,063500,1.3398,1.3398,1.3398,1.3398
USDCAD,20031007,063600,1.3397,1.3397,1.3397,1.3397
USDCAD,20031007,063800,1.3398,1.3398,1.3397,1.3397
USDCAD,20031007,064100,1.3398,1.3398,1.3398,1.3398
USDCAD,20031007,064200,1.3397,1.3397,1.3397,1.3397
USDCAD,20031007,064400,1.3398,1.3398,1.3398,1.3398
USDCAD,20031007,064600,1.3397,1.3397,1.3397,1.3397
USDCAD,20031007,064700,1.3398,1.3399,1.3397,1.3397
USDCAD,20031007,064800,1.3398,1.3398,1.3398,1.3398
USDCAD,20031007,065200,1.3397,1.3397,1.3397,1.3397
USDCAD,20031007,065700,1.3397,1.3397,1.3397,1.3397
USDCAD,20031007,065800,1.3396,1.3396,1.3396,1.3396
USDCAD,20031007,065900,1.3397,1.3398,1.3397,1.3398
USDCAD,20031007,070000,1.3399,1.3399,1.3398,1.3398
USDCAD,20031007,070100,1.3399,1.3399,1.3399,1.3399
USDCAD,20031007,070300,1.3398,1.3398,1.3398,1.3398
USDCAD,20031007,070500,1.3399,1.3399,1.3399,1.3399
USDCAD,20031007,070600,1.3400,1.3400,1.3400,1.3400
USDCAD,20031007,071100,1.3400,1.3400,1.3400,1.3400
USDCAD,20031007,071200,1.3399,1.3399,1.3399,1.3399
USDCAD,20031007,071300,1.3398,1.3398,1.3398,1.3398
USDCAD,20031007,071600,1.3399,1.3399,1.3399,1.3399
USDCAD,20031007,071800,1.3398,1.3398,1.3398,1.3398
USDCAD,20031007,072300,1.3397,1.3397,1.3395,1.3397
USDCAD,20031007,072800,1.3397,1.3397,1.3397,1.3397
USDCAD,20031007,073000,1.3396,1.3396,1.3396,1.3396
USDCAD,20031007,073100,1.3395,1.3395,1.3395,1.3395
USDCAD,20031007,073500,1.3394,1.3394,1.3393,1.3393
USDCAD,20031007,074000,1.3393,1.3393,1.3393,1.3393
USDCAD,20031007,074100,1.3392,1.3392,1.3391,1.3391
USDCAD,20031007,074500,1.3392,1.3392,1.3392,1.3392
USDCAD,20031007,074800,1.3391,1.3391,1.3390,1.3390
USDCAD,20031007,075100,1.3391,1.3393,1.3391,1.3393
USDCAD,20031007,075600,1.3393,1.3393,1.3393,1.3393
USDCAD,20031007,075800,1.3394,1.3394,1.3394,1.3394
USDCAD,20031007,080000,1.3395,1.3395,1.3395,1.3395
USDCAD,20031007,080100,1.3394,1.3394,1.3393,1.3393
USDCAD,20031007,080300,1.3394,1.3395,1.3394,1.3395
USDCAD,20031007,080400,1.3396,1.3398,1.3396,1.3398
USDCAD,20031007,080500,1.3397,1.3397,1.3395,1.3395
USDCAD,20031007,080600,1.3396,1.3396,1.3396,1.3396
USDCAD,20031007,080700,1.3397,1.3398,1.3397,1.3397
USDCAD,20031007,080900,1.3396,1.3396,1.3395,1.3395
USDCAD,20031007,081100,1.3396,1.3396,1.3396,1.3396
USDCAD,20031007,081300,1.3395,1.3398,1.3395,1.3398
USDCAD,20031007,081400,1.3399,1.3399,1.3399,1.3399
USDCAD,20031007,081500,1.3400,1.3401,1.3400,1.3401
USDCAD,20031007,081600,1.3400,1.3400,1.3397,1.3397
USDCAD,20031007,081900,1.3396,1.3397,1.3396,1.3397
USDCAD,20031007,082100,1.3396,1.3396,1.3392,1.3392
USDCAD,20031007,082200,1.3391,1.3391,1.3388,1.3389
USDCAD,20031007,082300,1.3390,1.3390,1.3389,1.3390
USDCAD,20031007,082400,1.3391,1.3391,1.3390,1.3390
USDCAD,20031007,082500,1.3391,1.3392,1.3390,1.3392
USDCAD,20031007,082600,1.3391,1.3392,1.3391,1.3392
USDCAD,20031007,082800,1.3394,1.3394,1.3391,1.3391
USDCAD,20031007,083100,1.3392,1.3392,1.3390,1.3391
USDCAD,20031007,083200,1.3390,1.3392,1.3390,1.3392
USDCAD,20031007,083400,1.3391,1.3391,1.3389,1.3389
USDCAD,20031007,083500,1.3388,1.3388,1.3388,1.3388
USDCAD,20031007,083600,1.3387,1.3389,1.3387,1.3389
USDCAD,20031007,083700,1.3390,1.3390,1.3390,1.3390
USDCAD,20031007,083800,1.3389,1.3392,1.3389,1.3392
USDCAD,20031007,084000,1.3391,1.3391,1.3391,1.3391
USDCAD,20031007,084100,1.3392,1.3396,1.3392,1.3396
USDCAD,20031007,084200,1.3397,1.3397,1.3394,1.3394
USDCAD,20031007,084300,1.3393,1.3393,1.3392,1.3392
USDCAD,20031007,084400,1.3393,1.3395,1.3393,1.3395
USDCAD,20031007,084600,1.3394,1.3394,1.3394,1.3394
USDCAD,20031007,084700,1.3395,1.3395,1.3395,1.3395
USDCAD,20031007,084800,1.3394,1.3395,1.3394,1.3395
USDCAD,20031007,084900,1.3394,1.3394,1.3393,1.3393
USDCAD,20031007,085000,1.3392,1.3392,1.3390,1.3390
USDCAD,20031007,085100,1.3389,1.3389,1.3387,1.3387
USDCAD,20031007,085200,1.3386,1.3388,1.3386,1.3388
USDCAD,20031007,085400,1.3387,1.3387,1.3387,1.3387
USDCAD,20031007,085500,1.3388,1.3390,1.3388,1.3390
USDCAD,20031007,085600,1.3392,1.3392,1.3387,1.3388
USDCAD,20031007,085700,1.3389,1.3389,1.3388,1.3388
USDCAD,20031007,085800,1.3389,1.3392,1.3389,1.3391
USDCAD,20031007,085900,1.3392,1.3392,1.3389,1.3389
USDCAD,20031007,090000,1.3390,1.3393,1.3390,1.3392
USDCAD,20031007,090100,1.3391,1.3392,1.3390,1.3392
USDCAD,20031007,090300,1.3391,1.3391,1.3391,1.3391
USDCAD,20031007,090400,1.3392,1.3393,1.3392,1.3393
USDCAD,20031007,090500,1.3394,1.3395,1.3394,1.3395
USDCAD,20031007,090600,1.3396,1.3396,1.3393,1.3393
USDCAD,20031007,090700,1.3392,1.3392,1.3390,1.3390
USDCAD,20031007,090800,1.3391,1.3391,1.3390,1.3391
USDCAD,20031007,090900,1.3390,1.3390,1.3389,1.3389
USDCAD,20031007,091000,1.3388,1.3389,1.3388,1.3389
USDCAD,20031007,091300,1.3388,1.3388,1.3388,1.3388
USDCAD,20031007,091400,1.3389,1.3391,1.3389,1.3391
USDCAD,20031007,091500,1.3390,1.3390,1.3388,1.3390
USDCAD,20031007,091600,1.3391,1.3391,1.3391,1.3391
USDCAD,20031007,091700,1.3390,1.3392,1.3390,1.3391
USDCAD,20031007,091800,1.3392,1.3392,1.3392,1.3392
USDCAD,20031007,091900,1.3393,1.3394,1.3392,1.3394
USDCAD,20031007,092000,1.3395,1.3396,1.3395,1.3396
USDCAD,20031007,092100,1.3397,1.3399,1.3397,1.3399
USDCAD,20031007,092200,1.3397,1.3397,1.3397,1.3397
USDCAD,20031007,092500,1.3399,1.3399,1.3399,1.3399
USDCAD,20031007,092600,1.3400,1.3400,1.3400,1.3400
USDCAD,20031007,092700,1.3399,1.3399,1.3398,1.3398
USDCAD,20031007,092800,1.3397,1.3398,1.3397,1.3397
USDCAD,20031007,093000,1.3396,1.3396,1.3396,1.3396
USDCAD,20031007,093100,1.3395,1.3395,1.3394,1.3394
USDCAD,20031007,093200,1.3393,1.3396,1.3393,1.3396
USDCAD,20031007,093300,1.3395,1.3398,1.3395,1.3398
USDCAD,20031007,093600,1.3397,1.3397,1.3397,1.3397
USDCAD,20031007,093700,1.3398,1.3398,1.3395,1.3395
USDCAD,20031007,093900,1.3394,1.3396,1.3394,1.3396
USDCAD,20031007,094100,1.3395,1.3395,1.3395,1.3395
USDCAD,20031007,094300,1.3396,1.3396,1.3396,1.3396
USDCAD,20031007,094400,1.3395,1.3395,1.3395,1.3395
USDCAD,20031007,094600,1.3394,1.3394,1.3394,1.3394
USDCAD,20031007,094700,1.3395,1.3395,1.3395,1.3395
USDCAD,20031007,095000,1.3394,1.3394,1.3393,1.3393
USDCAD,20031007,095100,1.3394,1.3395,1.3391,1.3391
USDCAD,20031007,095200,1.3392,1.3392,1.3391,1.3391
USDCAD,20031007,095300,1.3390,1.3390,1.3389,1.3389
USDCAD,20031007,095400,1.3388,1.3388,1.3385,1.3385
USDCAD,20031007,095500,1.3384,1.3384,1.3383,1.3383
USDCAD,20031007,095600,1.3382,1.3383,1.3381,1.3381
USDCAD,20031007,095800,1.3380,1.3380,1.3377,1.3377
USDCAD,20031007,095900,1.3378,1.3379,1.3378,1.3379
USDCAD,20031007,100100,1.3380,1.3380,1.3379,1.3379
USDCAD,20031007,100200,1.3380,1.3381,1.3377,1.3377
USDCAD,20031007,100300,1.3376,1.3378,1.3376,1.3377
USDCAD,20031007,100400,1.3378,1.3381,1.3378,1.3381
USDCAD,20031007,100500,1.3380,1.3380,1.3377,1.3379
USDCAD,20031007,100600,1.3380,1.3380,1.3377,1.3379
USDCAD,20031007,100700,1.3378,1.3380,1.3377,1.3378
USDCAD,20031007,100800,1.3377,1.3380,1.3377,1.3379
USDCAD,20031007,100900,1.3380,1.3381,1.3380,1.3381
USDCAD,20031007,101000,1.3382,1.3382,1.3381,1.3381
USDCAD,20031007,101100,1.3382,1.3383,1.3382,1.3383
USDCAD,20031007,101200,1.3382,1.3384,1.3382,1.3384
USDCAD,20031007,101300,1.3383,1.3383,1.3379,1.3379
USDCAD,20031007,101400,1.3380,1.3384,1.3379,1.3384
USDCAD,20031007,101500,1.3385,1.3386,1.3385,1.3386
USDCAD,20031007,101600,1.3387,1.3387,1.3384,1.3384
USDCAD,20031007,101700,1.3383,1.3383,1.3381,1.3383
USDCAD,20031007,101800,1.3384,1.3384,1.3382,1.3382
USDCAD,20031007,101900,1.3383,1.3383,1.3383,1.3383
USDCAD,20031007,102000,1.3382,1.3382,1.3382,1.3382
USDCAD,20031007,102200,1.3381,1.3381,1.3377,1.3379
USDCAD,20031007,102300,1.3378,1.3381,1.3378,1.3381
USDCAD,20031007,102400,1.3380,1.3380,1.3379,1.3379
USDCAD,20031007,102500,1.3380,1.3380,1.3379,1.3379
USDCAD,20031007,102600,1.3380,1.3380,1.3379,1.3379
USDCAD,20031007,102700,1.3378,1.3379,1.3372,1.3372
USDCAD,20031007,102800,1.3371,1.3371,1.3370,1.3371
USDCAD,20031007,102900,1.3370,1.3370,1.3361,1.3362
USDCAD,20031007,103000,1.3363,1.3364,1.3361,1.3363
USDCAD,20031007,103100,1.3362,1.3362,1.3342,1.3342
USDCAD,20031007,103200,1.3343,1.3349,1.3342,1.3349
USDCAD,20031007,103300,1.3350,1.3352,1.3344,1.3347
USDCAD,20031007,103400,1.3348,1.3348,1.3343,1.3348
USDCAD,20031007,103500,1.3349,1.3349,1.3349,1.3349
USDCAD,20031007,103600,1.3348,1.3348,1.3340,1.3340
USDCAD,20031007,103700,1.3339,1.3339,1.3334,1.3334
USDCAD,20031007,103800,1.3335,1.3339,1.3335,1.3339
USDCAD,20031007,103900,1.3340,1.3343,1.3340,1.3341
USDCAD,20031007,104000,1.3342,1.3342,1.3342,1.3342
USDCAD,20031007,104100,1.3343,1.3344,1.3343,1.3344
USDCAD,20031007,104200,1.3343,1.3353,1.3343,1.3353
USDCAD,20031007,104300,1.3354,1.3355,1.3351,1.3351
USDCAD,20031007,104400,1.3350,1.3350,1.3348,1.3349
USDCAD,20031007,104500,1.3350,1.3350,1.3348,1.3348
USDCAD,20031007,104600,1.3349,1.3350,1.3348,1.3350
USDCAD,20031007,104700,1.3349,1.3349,1.3349,1.3349
USDCAD,20031007,104800,1.3350,1.3352,1.3350,1.3352
USDCAD,20031007,104900,1.3353,1.3355,1.3353,1.3355
USDCAD,20031007,105100,1.3354,1.3354,1.3353,1.3353
USDCAD,20031007,105200,1.3354,1.3354,1.3354,1.3354
USDCAD,20031007,105300,1.3352,1.3352,1.3351,1.3351
USDCAD,20031007,105400,1.3352,1.3354,1.3352,1.3354
USDCAD,20031007,105500,1.3355,1.3355,1.3354,1.3355
USDCAD,20031007,105600,1.3354,1.3355,1.3354,1.3355
USDCAD,20031007,105700,1.3354,1.3355,1.3354,1.3355
USDCAD,20031007,105900,1.3354,1.3354,1.3353,1.3353
USDCAD,20031007,110100,1.3351,1.3353,1.3351,1.3351
USDCAD,20031007,110300,1.3352,1.3352,1.3350,1.3350
USDCAD,20031007,110400,1.3351,1.3351,1.3350,1.3350
USDCAD,20031007,110600,1.3349,1.3349,1.3346,1.3346
USDCAD,20031007,110700,1.3345,1.3346,1.3345,1.3346
USDCAD,20031007,110800,1.3344,1.3344,1.3344,1.3344
USDCAD,20031007,110900,1.3343,1.3343,1.3340,1.3340
USDCAD,20031007,111000,1.3341,1.3342,1.3340,1.3342
USDCAD,20031007,111100,1.3341,1.3341,1.3340,1.3340
USDCAD,20031007,111200,1.3341,1.3344,1.3340,1.3344
USDCAD,20031007,111300,1.3343,1.3345,1.3343,1.3345
USDCAD,20031007,111500,1.3346,1.3348,1.3346,1.3348
USDCAD,20031007,111600,1.3349,1.3350,1.3349,1.3350
USDCAD,20031007,111700,1.3351,1.3356,1.3349,1.3349
USDCAD,20031007,111800,1.3348,1.3349,1.3346,1.3349
USDCAD,20031007,111900,1.3352,1.3352,1.3350,1.3350
USDCAD,20031007,112000,1.3351,1.3355,1.3351,1.3355
USDCAD,20031007,112100,1.3356,1.3363,1.3355,1.3363
USDCAD,20031007,112200,1.3362,1.3362,1.3361,1.3362
USDCAD,20031007,112300,1.3363,1.3363,1.3363,1.3363
USDCAD,20031007,112500,1.3362,1.3366,1.3362,1.3366
USDCAD,20031007,112600,1.3367,1.3367,1.3366,1.3366
USDCAD,20031007,112700,1.3367,1.3367,1.3367,1.3367
USDCAD,20031007,112800,1.3366,1.3367,1.3366,1.3367
USDCAD,20031007,112900,1.3368,1.3369,1.3367,1.3367
USDCAD,20031007,113000,1.3368,1.3370,1.3368,1.3370
USDCAD,20031007,113100,1.3369,1.3369,1.3369,1.3369
USDCAD,20031007,113200,1.3368,1.3368,1.3367,1.3367
USDCAD,20031007,113300,1.3366,1.3367,1.3366,1.3367
USDCAD,20031007,113400,1.3368,1.3368,1.3368,1.3368
USDCAD,20031007,113500,1.3367,1.3367,1.3365,1.3365
USDCAD,20031007,113600,1.3366,1.3367,1.3365,1.3365
USDCAD,20031007,113700,1.3364,1.3364,1.3364,1.3364
USDCAD,20031007,113800,1.3363,1.3365,1.3363,1.3365
USDCAD,20031007,113900,1.3364,1.3364,1.3364,1.3364
USDCAD,20031007,114000,1.3365,1.3366,1.3365,1.3366
USDCAD,20031007,114100,1.3367,1.3367,1.3367,1.3367
USDCAD,20031007,114300,1.3365,1.3370,1.3365,1.3370
USDCAD,20031007,114500,1.3369,1.3370,1.3367,1.3367
USDCAD,20031007,114600,1.3366,1.3366,1.3365,1.3365
USDCAD,20031007,114700,1.3366,1.3368,1.3366,1.3368
USDCAD,20031007,114800,1.3369,1.3369,1.3369,1.3369
USDCAD,20031007,114900,1.3370,1.3370,1.3370,1.3370
USDCAD,20031007,115000,1.3369,1.3372,1.3369,1.3370
USDCAD,20031007,115100,1.3371,1.3371,1.3371,1.3371
USDCAD,20031007,115200,1.3372,1.3372,1.3372,1.3372
USDCAD,20031007,115300,1.3371,1.3371,1.3371,1.3371
USDCAD,20031007,115400,1.3370,1.3370,1.3369,1.3369
USDCAD,20031007,115500,1.3370,1.3370,1.3368,1.3368
USDCAD,20031007,115600,1.3369,1.3369,1.3369,1.3369
USDCAD,20031007,115700,1.3367,1.3367,1.3366,1.3366
USDCAD,20031007,115800,1.3367,1.3367,1.3367,1.3367
USDCAD,20031007,115900,1.3368,1.3369,1.3366,1.3366
USDCAD,20031007,120000,1.3367,1.3367,1.3367,1.3367
USDCAD,20031007,120100,1.3368,1.3368,1.3367,1.3368
USDCAD,20031007,120200,1.3369,1.3370,1.3369,1.3370
USDCAD,20031007,120400,1.3368,1.3368,1.3367,1.3368
USDCAD,20031007,120600,1.3369,1.3370,1.3369,1.3370
USDCAD,20031007,120700,1.3369,1.3369,1.3366,1.3366
USDCAD,20031007,120800,1.3367,1.3367,1.3365,1.3365
USDCAD,20031007,120900,1.3366,1.3367,1.3366,1.3367
USDCAD,20031007,121000,1.3366,1.3366,1.3366,1.3366
USDCAD,20031007,121100,1.3367,1.3367,1.3367,1.3367
USDCAD,20031007,121300,1.3365,1.3366,1.3365,1.3365
USDCAD,20031007,121400,1.3364,1.3364,1.3364,1.3364
USDCAD,20031007,121500,1.3365,1.3366,1.3365,1.3366
USDCAD,20031007,121600,1.3367,1.3367,1.3367,1.3367
USDCAD,20031007,121700,1.3366,1.3366,1.3366,1.3366
USDCAD,20031007,121800,1.3367,1.3369,1.3367,1.3369
USDCAD,20031007,121900,1.3370,1.3370,1.3369,1.3369
USDCAD,20031007,122000,1.3368,1.3368,1.3367,1.3367
USDCAD,20031007,122400,1.3368,1.3370,1.3368,1.3369
USDCAD,20031007,122500,1.3370,1.3370,1.3370,1.3370
USDCAD,20031007,122800,1.3371,1.3371,1.3368,1.3368
USDCAD,20031007,122900,1.3367,1.3367,1.3367,1.3367
USDCAD,20031007,123100,1.3368,1.3368,1.3368,1.3368
USDCAD,20031007,123200,1.3369,1.3370,1.3369,1.3370
USDCAD,20031007,123300,1.3371,1.3372,1.3371,1.3372
USDCAD,20031007,123400,1.3371,1.3374,1.3371,1.3374
USDCAD,20031007,123700,1.3372,1.3372,1.3372,1.3372
USDCAD,20031007,123800,1.3371,1.3371,1.3371,1.3371
USDCAD,20031007,123900,1.3370,1.3370,1.3369,1.3369
USDCAD,20031007,124000,1.3368,1.3368,1.3363,1.3363
USDCAD,20031007,124100,1.3362,1.3362,1.3362,1.3362
USDCAD,20031007,124300,1.3361,1.3361,1.3360,1.3360
USDCAD,20031007,124400,1.3361,1.3361,1.3360,1.3360
USDCAD,20031007,124500,1.3361,1.3361,1.3361,1.3361
USDCAD,20031007,124600,1.3360,1.3361,1.3358,1.3358
USDCAD,20031007,124700,1.3357,1.3357,1.3355,1.3356
USDCAD,20031007,124800,1.3357,1.3357,1.3351,1.3351
USDCAD,20031007,124900,1.3350,1.3350,1.3344,1.3344
USDCAD,20031007,125000,1.3345,1.3348,1.3345,1.3346
USDCAD,20031007,125100,1.3345,1.3345,1.3344,1.3344
USDCAD,20031007,125200,1.3345,1.3347,1.3345,1.3347
USDCAD,20031007,125300,1.3348,1.3349,1.3348,1.3349
USDCAD,20031007,125400,1.3350,1.3352,1.3350,1.3352
USDCAD,20031007,125500,1.3353,1.3355,1.3353,1.3355
USDCAD,20031007,125600,1.3354,1.3354,1.3353,1.3353
USDCAD,20031007,125700,1.3354,1.3354,1.3354,1.3354
USDCAD,20031007,125800,1.3353,1.3354,1.3353,1.3354
USDCAD,20031007,125900,1.3355,1.3356,1.3355,1.3356
USDCAD,20031007,130000,1.3357,1.3357,1.3355,1.3355
USDCAD,20031007,130100,1.3354,1.3354,1.3352,1.3352
USDCAD,20031007,130200,1.3351,1.3351,1.3350,1.3350
USDCAD,20031007,130300,1.3351,1.3351,1.3351,1.3351
USDCAD,20031007,130400,1.3350,1.3350,1.3350,1.3350
USDCAD,20031007,130500,1.3351,1.3351,1.3351,1.3351
USDCAD,20031007,130600,1.3350,1.3350,1.3350,1.3350
USDCAD,20031007,130700,1.3351,1.3351,1.3351,1.3351
USDCAD,20031007,130800,1.3352,1.3356,1.3352,1.3356
USDCAD,20031007,130900,1.3355,1.3357,1.3355,1.3357
USDCAD,20031007,131000,1.3358,1.3358,1.3357,1.3357
USDCAD,20031007,131300,1.3358,1.3358,1.3356,1.3356
USDCAD,20031007,131400,1.3355,1.3355,1.3352,1.3352
USDCAD,20031007,131500,1.3351,1.3351,1.3350,1.3350
USDCAD,20031007,131600,1.3351,1.3351,1.3351,1.3351
USDCAD,20031007,131700,1.3350,1.3350,1.3346,1.3346
USDCAD,20031007,131800,1.3345,1.3345,1.3345,1.3345
USDCAD,20031007,131900,1.3344,1.3348,1.3344,1.3346
USDCAD,20031007,132000,1.3347,1.3347,1.3345,1.3345
USDCAD,20031007,132100,1.3344,1.3344,1.3343,1.3343
USDCAD,20031007,132200,1.3342,1.3342,1.3341,1.3341
USDCAD,20031007,132300,1.3340,1.3342,1.3340,1.3342
USDCAD,20031007,132400,1.3341,1.3342,1.3341,1.3342
USDCAD,20031007,132500,1.3341,1.3341,1.3340,1.3340
USDCAD,20031007,132700,1.3341,1.3343,1.3341,1.3343
USDCAD,20031007,132800,1.3342,1.3345,1.3342,1.3345
USDCAD,20031007,132900,1.3346,1.3346,1.3345,1.3346
USDCAD,20031007,133000,1.3345,1.3345,1.3344,1.3344
USDCAD,20031007,133100,1.3345,1.3345,1.3345,1.3345
USDCAD,20031007,133200,1.3344,1.3346,1.3344,1.3346
USDCAD,20031007,133300,1.3347,1.3350,1.3347,1.3350
USDCAD,20031007,133400,1.3351,1.3351,1.3347,1.3347
USDCAD,20031007,133500,1.3346,1.3347,1.3346,1.3346
USDCAD,20031007,133800,1.3347,1.3348,1.3347,1.3348
USDCAD,20031007,133900,1.3347,1.3347,1.3343,1.3343
USDCAD,20031007,134200,1.3344,1.3345,1.3344,1.3345
USDCAD,20031007,134300,1.3346,1.3350,1.3346,1.3347
USDCAD,20031007,134400,1.3346,1.3346,1.3337,1.3337
USDCAD,20031007,134500,1.3338,1.3340,1.3338,1.3339
USDCAD,20031007,134600,1.3340,1.3340,1.3339,1.3340
USDCAD,20031007,134700,1.3341,1.3342,1.3341,1.3342
USDCAD,20031007,134800,1.3341,1.3341,1.3339,1.3339
USDCAD,20031007,134900,1.3340,1.3340,1.3339,1.3339
USDCAD,20031007,135000,1.3340,1.3340,1.3340,1.3340
USDCAD,20031007,135200,1.3341,1.3341,1.3341,1.3341
USDCAD,20031007,135300,1.3340,1.3341,1.3340,1.3341
USDCAD,20031007,135400,1.3342,1.3344,1.3341,1.3343
USDCAD,20031007,135500,1.3344,1.3347,1.3344,1.3346
USDCAD,20031007,135700,1.3345,1.3347,1.3345,1.3346
USDCAD,20031007,135800,1.3347,1.3349,1.3347,1.3349
USDCAD,20031007,135900,1.3350,1.3353,1.3350,1.3352
USDCAD,20031007,140000,1.3351,1.3351,1.3350,1.3350
USDCAD,20031007,140100,1.3351,1.3351,1.3350,1.3351
USDCAD,20031007,140400,1.3352,1.3353,1.3352,1.3352
USDCAD,20031007,140500,1.3353,1.3353,1.3353,1.3353
USDCAD,20031007,140600,1.3352,1.3354,1.3352,1.3354
USDCAD,20031007,140700,1.3353,1.3357,1.3353,1.3357
USDCAD,20031007,140800,1.3358,1.3359,1.3358,1.3359
USDCAD,20031007,140900,1.3358,1.3358,1.3354,1.3354
USDCAD,20031007,141000,1.3355,1.3356,1.3355,1.3356
USDCAD,20031007,141100,1.3355,1.3355,1.3355,1.3355
USDCAD,20031007,141200,1.3356,1.3356,1.3356,1.3356
USDCAD,20031007,141400,1.3357,1.3359,1.3357,1.3359
USDCAD,20031007,141500,1.3360,1.3360,1.3357,1.3357
USDCAD,20031007,141600,1.3356,1.3357,1.3356,1.3357
USDCAD,20031007,141700,1.3356,1.3358,1.3356,1.3357
USDCAD,20031007,141800,1.3358,1.3358,1.3357,1.3358
USDCAD,20031007,141900,1.3359,1.3360,1.3358,1.3360
USDCAD,20031007,142000,1.3361,1.3363,1.3361,1.3363
USDCAD,20031007,142100,1.3364,1.3364,1.3362,1.3364
USDCAD,20031007,142200,1.3363,1.3363,1.3362,1.3362
USDCAD,20031007,142300,1.3361,1.3361,1.3359,1.3360
USDCAD,20031007,142400,1.3361,1.3362,1.3361,1.3362
USDCAD,20031007,142500,1.3361,1.3361,1.3361,1.3361
USDCAD,20031007,142600,1.3360,1.3360,1.3360,1.3360
USDCAD,20031007,142700,1.3359,1.3360,1.3359,1.3359
USDCAD,20031007,142800,1.3358,1.3358,1.3357,1.3357
USDCAD,20031007,142900,1.3356,1.3356,1.3356,1.3356
USDCAD,20031007,143000,1.3355,1.3356,1.3355,1.3356
USDCAD,20031007,143100,1.3357,1.3358,1.3357,1.3358
USDCAD,20031007,143200,1.3359,1.3360,1.3359,1.3359
USDCAD,20031007,143300,1.3358,1.3358,1.3353,1.3353
USDCAD,20031007,143500,1.3354,1.3354,1.3353,1.3353
USDCAD,20031007,143700,1.3352,1.3352,1.3348,1.3348
USDCAD,20031007,143800,1.3349,1.3349,1.3344,1.3345
USDCAD,20031007,143900,1.3346,1.3348,1.3344,1.3348
USDCAD,20031007,144000,1.3347,1.3348,1.3347,1.3348
USDCAD,20031007,144100,1.3347,1.3349,1.3347,1.3349
USDCAD,20031007,144200,1.3350,1.3350,1.3347,1.3348
USDCAD,20031007,144300,1.3347,1.3348,1.3346,1.3346
USDCAD,20031007,144400,1.3345,1.3345,1.3340,1.3340
USDCAD,20031007,144500,1.3339,1.3344,1.3339,1.3343
USDCAD,20031007,144600,1.3342,1.3343,1.3342,1.3343
USDCAD,20031007,144700,1.3342,1.3342,1.3339,1.3340
USDCAD,20031007,144800,1.3339,1.3339,1.3335,1.3336
USDCAD,20031007,144900,1.3337,1.3342,1.3337,1.3342
USDCAD,20031007,145000,1.3341,1.3341,1.3338,1.3339
USDCAD,20031007,145100,1.3340,1.3340,1.3340,1.3340
USDCAD,20031007,145200,1.3341,1.3341,1.3341,1.3341
USDCAD,20031007,145300,1.3342,1.3342,1.3341,1.3342
USDCAD,20031007,145400,1.3341,1.3344,1.3341,1.3344
USDCAD,20031007,145500,1.3345,1.3346,1.3345,1.3346
USDCAD,20031007,145600,1.3347,1.3350,1.3347,1.3348
USDCAD,20031007,145700,1.3347,1.3348,1.3347,1.3347
USDCAD,20031007,145800,1.3348,1.3348,1.3347,1.3347
USDCAD,20031007,145900,1.3348,1.3351,1.3347,1.3351
USDCAD,20031007,150000,1.3350,1.3350,1.3349,1.3349
USDCAD,20031007,150100,1.3348,1.3348,1.3346,1.3346
USDCAD,20031007,150200,1.3345,1.3345,1.3342,1.3343
USDCAD,20031007,150300,1.3344,1.3346,1.3344,1.3346
USDCAD,20031007,150400,1.3347,1.3349,1.3347,1.3348
USDCAD,20031007,150500,1.3347,1.3347,1.3343,1.3343
USDCAD,20031007,150600,1.3342,1.3343,1.3342,1.3343
USDCAD,20031007,150700,1.3344,1.3344,1.3340,1.3340
USDCAD,20031007,150800,1.3339,1.3341,1.3339,1.3341
USDCAD,20031007,150900,1.3342,1.3347,1.3342,1.3346
USDCAD,20031007,151000,1.3345,1.3345,1.3344,1.3344
USDCAD,20031007,151300,1.3345,1.3346,1.3345,1.3345
USDCAD,20031007,151400,1.3346,1.3346,1.3346,1.3346
USDCAD,20031007,151500,1.3345,1.3346,1.3345,1.3346
USDCAD,20031007,151700,1.3347,1.3348,1.3347,1.3348
USDCAD,20031007,151800,1.3349,1.3350,1.3348,1.3350
USDCAD,20031007,151900,1.3351,1.3351,1.3351,1.3351
USDCAD,20031007,152000,1.3350,1.3350,1.3341,1.3341
USDCAD,20031007,152100,1.3340,1.3340,1.3332,1.3332
USDCAD,20031007,152200,1.3333,1.3335,1.3323,1.3328
USDCAD,20031007,152300,1.3316,1.3323,1.3315,1.3321
USDCAD,20031007,152400,1.3320,1.3320,1.3311,1.3311
USDCAD,20031007,152500,1.3312,1.3316,1.3312,1.3316
USDCAD,20031007,152600,1.3315,1.3315,1.3310,1.3311
USDCAD,20031007,152700,1.3312,1.3313,1.3309,1.3309
USDCAD,20031007,152800,1.3308,1.3314,1.3302,1.3313
USDCAD,20031007,152900,1.3314,1.3317,1.3314,1.3317
USDCAD,20031007,153000,1.3316,1.3316,1.3300,1.3302
USDCAD,20031007,153100,1.3303,1.3304,1.3302,1.3304
USDCAD,20031007,153200,1.3305,1.3305,1.3303,1.3304
USDCAD,20031007,153300,1.3303,1.3303,1.3290,1.3292
USDCAD,20031007,153400,1.3291,1.3291,1.3286,1.3291
USDCAD,20031007,153500,1.3292,1.3293,1.3288,1.3288
USDCAD,20031007,153600,1.3287,1.3290,1.3281,1.3281
USDCAD,20031007,153700,1.3280,1.3280,1.3272,1.3275
USDCAD,20031007,153800,1.3276,1.3277,1.3273,1.3273
USDCAD,20031007,153900,1.3274,1.3274,1.3271,1.3274
USDCAD,20031007,154000,1.3275,1.3287,1.3275,1.3286
USDCAD,20031007,154100,1.3285,1.3285,1.3284,1.3284
USDCAD,20031007,154200,1.3285,1.3288,1.3284,1.3288
USDCAD,20031007,154300,1.3289,1.3293,1.3288,1.3289
USDCAD,20031007,154400,1.3290,1.3297,1.3290,1.3296
USDCAD,20031007,154500,1.3297,1.3298,1.3297,1.3297
USDCAD,20031007,154600,1.3298,1.3298,1.3298,1.3298
USDCAD,20031007,154700,1.3297,1.3297,1.3297,1.3297
USDCAD,20031007,154800,1.3296,1.3296,1.3293,1.3295
USDCAD,20031007,154900,1.3294,1.3295,1.3292,1.3293
USDCAD,20031007,155000,1.3294,1.3295,1.3294,1.3295
USDCAD,20031007,155100,1.3294,1.3299,1.3293,1.3299
USDCAD,20031007,155200,1.3300,1.3301,1.3300,1.3301
USDCAD,20031007,155300,1.3300,1.3300,1.3300,1.3300
USDCAD,20031007,155400,1.3301,1.3301,1.3299,1.3299
USDCAD,20031007,155500,1.3298,1.3298,1.3294,1.3295
USDCAD,20031007,155600,1.3296,1.3299,1.3296,1.3299
USDCAD,20031007,155700,1.3298,1.3299,1.3298,1.3299
USDCAD,20031007,155800,1.3300,1.3302,1.3300,1.3300
USDCAD,20031007,155900,1.3299,1.3299,1.3282,1.3287
USDCAD,20031007,160000,1.3286,1.3286,1.3281,1.3281
USDCAD,20031007,160100,1.3282,1.3282,1.3279,1.3279
USDCAD,20031007,160200,1.3278,1.3279,1.3277,1.3279
USDCAD,20031007,160300,1.3280,1.3284,1.3280,1.3284
USDCAD,20031007,160400,1.3285,1.3296,1.3285,1.3296
USDCAD,20031007,160500,1.3297,1.3309,1.3297,1.3302
USDCAD,20031007,160600,1.3301,1.3301,1.3300,1.3300
USDCAD,20031007,160700,1.3301,1.3302,1.3301,1.3302
USDCAD,20031007,160800,1.3303,1.3303,1.3302,1.3302
USDCAD,20031007,160900,1.3301,1.3306,1.3301,1.3306
USDCAD,20031007,161000,1.3307,1.3310,1.3307,1.3308
USDCAD,20031007,161100,1.3307,1.3307,1.3306,1.3306
USDCAD,20031007,161200,1.3305,1.3305,1.3300,1.3300
USDCAD,20031007,161300,1.3299,1.3300,1.3299,1.3299
USDCAD,20031007,161400,1.3298,1.3298,1.3295,1.3295
USDCAD,20031007,161500,1.3296,1.3297,1.3296,1.3296
USDCAD,20031007,161600,1.3295,1.3296,1.3295,1.3296
USDCAD,20031007,161700,1.3297,1.3302,1.3297,1.3302
USDCAD,20031007,161800,1.3303,1.3305,1.3303,1.3305
USDCAD,20031007,161900,1.3306,1.3310,1.3306,1.3310
USDCAD,20031007,162000,1.3311,1.3313,1.3310,1.3310
USDCAD,20031007,162100,1.3309,1.3311,1.3309,1.3310
USDCAD,20031007,162200,1.3309,1.3311,1.3309,1.3311
USDCAD,20031007,162300,1.3310,1.3312,1.3310,1.3312
USDCAD,20031007,162400,1.3313,1.3314,1.3313,1.3313
USDCAD,20031007,162500,1.3314,1.3318,1.3314,1.3317
USDCAD,20031007,162600,1.3316,1.3320,1.3316,1.3320
USDCAD,20031007,162700,1.3319,1.3319,1.3319,1.3319
USDCAD,20031007,162800,1.3318,1.3318,1.3314,1.3315
USDCAD,20031007,162900,1.3316,1.3320,1.3316,1.3317
USDCAD,20031007,163000,1.3316,1.3316,1.3313,1.3314
USDCAD,20031007,163100,1.3313,1.3313,1.3307,1.3307
USDCAD,20031007,163200,1.3308,1.3308,1.3305,1.3307
USDCAD,20031007,163300,1.3306,1.3306,1.3305,1.3305
USDCAD,20031007,163400,1.3304,1.3304,1.3303,1.3303
USDCAD,20031007,163500,1.3304,1.3304,1.3302,1.3304
USDCAD,20031007,163600,1.3305,1.3305,1.3301,1.3301
USDCAD,20031007,163700,1.3300,1.3300,1.3293,1.3293
USDCAD,20031007,163800,1.3292,1.3297,1.3291,1.3297
USDCAD,20031007,163900,1.3298,1.3300,1.3298,1.3300
USDCAD,20031007,164000,1.3299,1.3300,1.3299,1.3300
USDCAD,20031007,164100,1.3299,1.3305,1.3299,1.3304
USDCAD,20031007,164200,1.3303,1.3305,1.3301,1.3301
USDCAD,20031007,164300,1.3300,1.3300,1.3299,1.3300
USDCAD,20031007,164400,1.3301,1.3302,1.3300,1.3300
USDCAD,20031007,164700,1.3301,1.3302,1.3301,1.3302
USDCAD,20031007,164800,1.3301,1.3302,1.3301,1.3302
USDCAD,20031007,164900,1.3303,1.3303,1.3302,1.3303
USDCAD,20031007,165000,1.3302,1.3303,1.3301,1.3303
USDCAD,20031007,165100,1.3302,1.3303,1.3302,1.3303
USDCAD,20031007,165200,1.3304,1.3305,1.3304,1.3305
USDCAD,20031007,165300,1.3306,1.3309,1.3306,1.3307
USDCAD,20031007,165400,1.3306,1.3306,1.3304,1.3304
USDCAD,20031007,165500,1.3305,1.3306,1.3305,1.3306
USDCAD,20031007,165700,1.3305,1.3307,1.3305,1.3306
USDCAD,20031007,165800,1.3305,1.3305,1.3301,1.3302
USDCAD,20031007,165900,1.3301,1.3301,1.3298,1.3299
USDCAD,20031007,170000,1.3300,1.3300,1.3297,1.3297
USDCAD,20031007,170100,1.3298,1.3303,1.3298,1.3299
USDCAD,20031007,170200,1.3298,1.3298,1.3295,1.3295
USDCAD,20031007,170300,1.3297,1.3298,1.3295,1.3298
USDCAD,20031007,170400,1.3297,1.3298,1.3295,1.3296
USDCAD,20031007,170500,1.3297,1.3297,1.3296,1.3296
USDCAD,20031007,170600,1.3295,1.3295,1.3295,1.3295
USDCAD,20031007,170700,1.3292,1.3295,1.3292,1.3295
USDCAD,20031007,170800,1.3296,1.3297,1.3296,1.3296
USDCAD,20031007,170900,1.3297,1.3300,1.3297,1.3299
USDCAD,20031007,171000,1.3298,1.3302,1.3298,1.3300
USDCAD,20031007,171200,1.3304,1.3304,1.3303,1.3303
USDCAD,20031007,171300,1.3304,1.3315,1.3304,1.3315
USDCAD,20031007,171400,1.3316,1.3333,1.3316,1.3333
USDCAD,20031007,171500,1.3339,1.3339,1.3330,1.3330
USDCAD,20031007,171600,1.3329,1.3329,1.3326,1.3326
USDCAD,20031007,171700,1.3325,1.3325,1.3321,1.3321
USDCAD,20031007,171800,1.3320,1.3321,1.3320,1.3320
USDCAD,20031007,171900,1.3321,1.3322,1.3321,1.3322
USDCAD,20031007,172000,1.3323,1.3323,1.3314,1.3315
USDCAD,20031007,172100,1.3314,1.3315,1.3312,1.3314
USDCAD,20031007,172200,1.3313,1.3313,1.3307,1.3307
USDCAD,20031007,172300,1.3308,1.3311,1.3308,1.3311
USDCAD,20031007,172500,1.3312,1.3313,1.3312,1.3313
USDCAD,20031007,172700,1.3312,1.3313,1.3312,1.3313
USDCAD,20031007,172800,1.3314,1.3316,1.3314,1.3316
USDCAD,20031007,172900,1.3317,1.3317,1.3317,1.3317
USDCAD,20031007,173000,1.3316,1.3316,1.3314,1.3314
USDCAD,20031007,173100,1.3313,1.3313,1.3313,1.3313
USDCAD,20031007,173200,1.3312,1.3312,1.3306,1.3306
USDCAD,20031007,173300,1.3305,1.3305,1.3305,1.3305
USDCAD,20031007,173400,1.3304,1.3304,1.3304,1.3304
USDCAD,20031007,173500,1.3306,1.3306,1.3305,1.3305
USDCAD,20031007,173600,1.3304,1.3304,1.3304,1.3304
USDCAD,20031007,173700,1.3303,1.3303,1.3302,1.3302
USDCAD,20031007,173800,1.3301,1.3301,1.3300,1.3300
USDCAD,20031007,173900,1.3302,1.3302,1.3302,1.3302
USDCAD,20031007,174000,1.3304,1.3305,1.3304,1.3305
USDCAD,20031007,174200,1.3304,1.3304,1.3304,1.3304
USDCAD,20031007,174400,1.3303,1.3303,1.3302,1.3302
USDCAD,20031007,174500,1.3300,1.3300,1.3300,1.3300
USDCAD,20031007,174600,1.3299,1.3299,1.3297,1.3297
USDCAD,20031007,174700,1.3296,1.3297,1.3296,1.3297
USDCAD,20031007,174800,1.3296,1.3296,1.3296,1.3296
USDCAD,20031007,174900,1.3295,1.3295,1.3288,1.3289
USDCAD,20031007,175000,1.3290,1.3290,1.3289,1.3289
USDCAD,20031007,175100,1.3288,1.3288,1.3288,1.3288
USDCAD,20031007,175200,1.3289,1.3289,1.3288,1.3289
USDCAD,20031007,175400,1.3290,1.3290,1.3289,1.3290
USDCAD,20031007,175500,1.3289,1.3290,1.3288,1.3289
USDCAD,20031007,175600,1.3288,1.3289,1.3288,1.3289
USDCAD,20031007,175700,1.3290,1.3290,1.3289,1.3290
USDCAD,20031007,175800,1.3289,1.3289,1.3289,1.3289
USDCAD,20031007,180000,1.3290,1.3290,1.3289,1.3289
USDCAD,20031007,180100,1.3290,1.3292,1.3290,1.3291
USDCAD,20031007,180200,1.3290,1.3291,1.3290,1.3290
USDCAD,20031007,180300,1.3291,1.3291,1.3291,1.3291
USDCAD,20031007,180500,1.3292,1.3293,1.3292,1.3293
USDCAD,20031007,180600,1.3294,1.3294,1.3293,1.3293
USDCAD,20031007,180700,1.3292,1.3292,1.3292,1.3292
USDCAD,20031007,180800,1.3293,1.3293,1.3293,1.3293
USDCAD,20031007,180900,1.3294,1.3294,1.3293,1.3293
USDCAD,20031007,181000,1.3294,1.3294,1.3292,1.3292
USDCAD,20031007,181100,1.3291,1.3291,1.3288,1.3288
USDCAD,20031007,181200,1.3286,1.3287,1.3286,1.3287
USDCAD,20031007,181300,1.3286,1.3287,1.3286,1.3287
USDCAD,20031007,181400,1.3290,1.3291,1.3288,1.3289
USDCAD,20031007,181500,1.3290,1.3291,1.3290,1.3290
USDCAD,20031007,181600,1.3289,1.3289,1.3289,1.3289
USDCAD,20031007,181700,1.3288,1.3288,1.3288,1.3288
USDCAD,20031007,181800,1.3289,1.3291,1.3289,1.3291
USDCAD,20031007,182000,1.3292,1.3293,1.3292,1.3293
USDCAD,20031007,182100,1.3292,1.3293,1.3291,1.3291
USDCAD,20031007,182200,1.3290,1.3291,1.3290,1.3290
USDCAD,20031007,182300,1.3289,1.3289,1.3288,1.3288
USDCAD,20031007,182400,1.3289,1.3289,1.3288,1.3288
USDCAD,20031007,182700,1.3289,1.3290,1.3289,1.3290
USDCAD,20031007,182800,1.3291,1.3291,1.3290,1.3290
USDCAD,20031007,182900,1.3291,1.3293,1.3291,1.3293
USDCAD,20031007,183100,1.3294,1.3294,1.3293,1.3293
USDCAD,20031007,183200,1.3292,1.3292,1.3291,1.3291
USDCAD,20031007,183300,1.3289,1.3289,1.3289,1.3289
USDCAD,20031007,183400,1.3290,1.3291,1.3290,1.3291
USDCAD,20031007,183500,1.3290,1.3290,1.3287,1.3287
USDCAD,20031007,183600,1.3286,1.3290,1.3286,1.3288
USDCAD,20031007,183700,1.3287,1.3288,1.3287,1.3288
USDCAD,20031007,183800,1.3287,1.3288,1.3287,1.3288
USDCAD,20031007,183900,1.3287,1.3287,1.3285,1.3285
USDCAD,20031007,184000,1.3286,1.3287,1.3286,1.3287
USDCAD,20031007,184200,1.3286,1.3287,1.3286,1.3287
USDCAD,20031007,184500,1.3288,1.3288,1.3288,1.3288
USDCAD,20031007,184900,1.3289,1.3289,1.3289,1.3289
USDCAD,20031007,185000,1.3290,1.3290,1.3290,1.3290
USDCAD,20031007,185100,1.3291,1.3292,1.3291,1.3291
USDCAD,20031007,185300,1.3292,1.3292,1.3292,1.3292
USDCAD,20031007,185400,1.3291,1.3295,1.3291,1.3295
USDCAD,20031007,185500,1.3297,1.3298,1.3297,1.3297
USDCAD,20031007,185600,1.3296,1.3296,1.3296,1.3296
USDCAD,20031007,185700,1.3297,1.3297,1.3297,1.3297
USDCAD,20031007,185800,1.3296,1.3296,1.3296,1.3296
USDCAD,20031007,185900,1.3295,1.3296,1.3295,1.3295
USDCAD,20031007,190100,1.3296,1.3296,1.3295,1.3295
USDCAD,20031007,190200,1.3296,1.3297,1.3296,1.3297
USDCAD,20031007,190300,1.3296,1.3296,1.3296,1.3296
USDCAD,20031007,190400,1.3297,1.3301,1.3297,1.3299
USDCAD,20031007,190500,1.3298,1.3298,1.3295,1.3296
USDCAD,20031007,190800,1.3295,1.3295,1.3295,1.3295
USDCAD,20031007,191200,1.3296,1.3296,1.3296,1.3296
USDCAD,20031007,191700,1.3296,1.3296,1.3296,1.3296
USDCAD,20031007,191900,1.3299,1.3299,1.3299,1.3299
USDCAD,20031007,192200,1.3298,1.3298,1.3298,1.3298
USDCAD,20031007,192300,1.3297,1.3297,1.3297,1.3297
USDCAD,20031007,192500,1.3296,1.3296,1.3296,1.3296
USDCAD,20031007,192900,1.3295,1.3300,1.3295,1.3300
USDCAD,20031007,193000,1.3299,1.3299,1.3299,1.3299
USDCAD,20031007,193500,1.3299,1.3300,1.3299,1.3300
USDCAD,20031007,193600,1.3299,1.3299,1.3299,1.3299
USDCAD,20031007,194000,1.3298,1.3298,1.3298,1.3298
USDCAD,20031007,194300,1.3297,1.3297,1.3295,1.3295
USDCAD,20031007,194600,1.3294,1.3294,1.3294,1.3294
USDCAD,20031007,194900,1.3295,1.3295,1.3295,1.3295
USDCAD,20031007,195100,1.3293,1.3293,1.3293,1.3293
USDCAD,20031007,195400,1.3292,1.3292,1.3292,1.3292
USDCAD,20031007,195500,1.3291,1.3291,1.3291,1.3291
USDCAD,20031007,195600,1.3290,1.3290,1.3290,1.3290
USDCAD,20031007,195800,1.3291,1.3291,1.3291,1.3291
USDCAD,20031007,195900,1.3292,1.3292,1.3292,1.3292
USDCAD,20031007,200000,1.3291,1.3291,1.3291,1.3291
USDCAD,20031007,200100,1.3290,1.3290,1.3285,1.3285
USDCAD,20031007,200200,1.3284,1.3285,1.3284,1.3285
USDCAD,20031007,200400,1.3286,1.3288,1.3286,1.3288
USDCAD,20031007,200800,1.3289,1.3291,1.3289,1.3291
USDCAD,20031007,201000,1.3294,1.3295,1.3294,1.3295
USDCAD,20031007,201100,1.3296,1.3298,1.3296,1.3298
USDCAD,20031007,201200,1.3297,1.3298,1.3297,1.3298
USDCAD,20031007,201300,1.3297,1.3297,1.3297,1.3297
USDCAD,20031007,201600,1.3296,1.3296,1.3296,1.3296
USDCAD,20031007,201800,1.3297,1.3298,1.3297,1.3298
USDCAD,20031007,202100,1.3299,1.3300,1.3299,1.3300
USDCAD,20031007,202200,1.3301,1.3303,1.3300,1.3301
USDCAD,20031007,202300,1.3302,1.3302,1.3302,1.3302
USDCAD,20031007,202400,1.3303,1.3304,1.3303,1.3303
USDCAD,20031007,202500,1.3302,1.3303,1.3301,1.3303
USDCAD,20031007,202600,1.3302,1.3302,1.3301,1.3301
USDCAD,20031007,202700,1.3300,1.3300,1.3300,1.3300
USDCAD,20031007,202800,1.3298,1.3299,1.3298,1.3299
USDCAD,20031007,202900,1.3300,1.3301,1.3300,1.3301
USDCAD,20031007,203000,1.3300,1.3300,1.3298,1.3298
USDCAD,20031007,203100,1.3299,1.3299,1.3299,1.3299
USDCAD,20031007,203200,1.3300,1.3301,1.3300,1.3301
USDCAD,20031007,203300,1.3303,1.3309,1.3303,1.3308
USDCAD,20031007,203400,1.3307,1.3308,1.3306,1.3308
USDCAD,20031007,203500,1.3309,1.3310,1.3309,1.3310
USDCAD,20031007,203600,1.3309,1.3310,1.3309,1.3310
USDCAD,20031007,203700,1.3309,1.3311,1.3309,1.3310
USDCAD,20031007,203800,1.3311,1.3311,1.3308,1.3308
USDCAD,20031007,203900,1.3307,1.3307,1.3307,1.3307
USDCAD,20031007,204000,1.3306,1.3306,1.3303,1.3303
USDCAD,20031007,204100,1.3302,1.3302,1.3301,1.3302
USDCAD,20031007,204200,1.3303,1.3304,1.3303,1.3304
USDCAD,20031007,204500,1.3305,1.3306,1.3305,1.3306
USDCAD,20031007,204600,1.3309,1.3312,1.3309,1.3311
USDCAD,20031007,204700,1.3312,1.3312,1.3311,1.3311
USDCAD,20031007,204800,1.3309,1.3309,1.3308,1.3308
USDCAD,20031007,205000,1.3307,1.3308,1.3306,1.3306
USDCAD,20031007,205100,1.3305,1.3305,1.3305,1.3305
USDCAD,20031007,205300,1.3303,1.3305,1.3303,1.3305
USDCAD,20031007,205600,1.3304,1.3304,1.3304,1.3304
USDCAD,20031007,205700,1.3303,1.3304,1.3303,1.3304
USDCAD,20031007,205800,1.3302,1.3302,1.3302,1.3302
USDCAD,20031007,205900,1.3301,1.3301,1.3301,1.3301
USDCAD,20031007,210000,1.3300,1.3300,1.3300,1.3300
USDCAD,20031007,210100,1.3301,1.3302,1.3301,1.3302
USDCAD,20031007,210300,1.3303,1.3304,1.3303,1.3304
USDCAD,20031007,210400,1.3303,1.3304,1.3303,1.3304
USDCAD,20031007,210500,1.3303,1.3304,1.3303,1.3304
USDCAD,20031007,211000,1.3304,1.3304,1.3304,1.3304
USDCAD,20031007,211200,1.3303,1.3303,1.3302,1.3302
USDCAD,20031007,211300,1.3303,1.3305,1.3303,1.3305
USDCAD,20031007,211500,1.3306,1.3307,1.3306,1.3307
USDCAD,20031007,211700,1.3308,1.3310,1.3308,1.3310
USDCAD,20031007,211800,1.3311,1.3311,1.3310,1.3311
USDCAD,20031007,211900,1.3310,1.3310,1.3309,1.3309
USDCAD,20031007,212100,1.3310,1.3311,1.3310,1.3311
USDCAD,20031007,212200,1.3310,1.3310,1.3309,1.3309
USDCAD,20031007,212400,1.3310,1.3311,1.3309,1.3309
USDCAD,20031007,212800,1.3308,1.3308,1.3308,1.3308
USDCAD,20031007,212900,1.3309,1.3309,1.3309,1.3309
USDCAD,20031007,213100,1.3310,1.3310,1.3310,1.3310
USDCAD,20031007,213400,1.3311,1.3312,1.3311,1.3312
USDCAD,20031007,213500,1.3313,1.3316,1.3313,1.3314
USDCAD,20031007,213600,1.3315,1.3316,1.3313,1.3314
USDCAD,20031007,213700,1.3315,1.3318,1.3315,1.3318
USDCAD,20031007,213800,1.3317,1.3317,1.3314,1.3316
USDCAD,20031007,213900,1.3317,1.3317,1.3316,1.3316
USDCAD,20031007,214000,1.3315,1.3316,1.3315,1.3316
USDCAD,20031007,214100,1.3317,1.3318,1.3317,1.3317
USDCAD,20031007,214200,1.3316,1.3316,1.3315,1.3315
USDCAD,20031007,214300,1.3316,1.3316,1.3314,1.3314
USDCAD,20031007,214400,1.3313,1.3314,1.3312,1.3314
USDCAD,20031007,214500,1.3313,1.3313,1.3312,1.3313
USDCAD,20031007,214900,1.3312,1.3312,1.3311,1.3311
USDCAD,20031007,215400,1.3311,1.3311,1.3311,1.3311
USDCAD,20031007,215800,1.3312,1.3312,1.3312,1.3312
USDCAD,20031007,220200,1.3313,1.3313,1.3313,1.3313
USDCAD,20031007,220400,1.3314,1.3316,1.3314,1.3316
USDCAD,20031007,220500,1.3317,1.3318,1.3316,1.3316
USDCAD,20031007,221000,1.3315,1.3316,1.3315,1.3316
USDCAD,20031007,221100,1.3315,1.3315,1.3315,1.3315
USDCAD,20031007,221200,1.3314,1.3315,1.3314,1.3314
USDCAD,20031007,221700,1.3314,1.3314,1.3314,1.3314
USDCAD,20031007,222000,1.3313,1.3315,1.3313,1.3313
USDCAD,20031007,222300,1.3312,1.3312,1.3311,1.3312
USDCAD,20031007,222400,1.3311,1.3311,1.3310,1.3310
USDCAD,20031007,222600,1.3309,1.3310,1.3309,1.3310
USDCAD,20031007,222800,1.3311,1.3311,1.3310,1.3310
USDCAD,20031007,223200,1.3309,1.3311,1.3309,1.3311
USDCAD,20031007,223300,1.3312,1.3313,1.3312,1.3313
USDCAD,20031007,223500,1.3312,1.3313,1.3312,1.3313
USDCAD,20031007,224000,1.3313,1.3313,1.3313,1.3313
USDCAD,20031007,224100,1.3312,1.3312,1.3312,1.3312
USDCAD,20031007,224200,1.3313,1.3314,1.3313,1.3314
USDCAD,20031007,224600,1.3315,1.3315,1.3315,1.3315
USDCAD,20031007,224800,1.3316,1.3317,1.3316,1.3316
USDCAD,20031007,225300,1.3317,1.3317,1.3316,1.3316
USDCAD,20031007,225500,1.3315,1.3315,1.3315,1.3315
USDCAD,20031007,225600,1.3316,1.3316,1.3316,1.3316
USDCAD,20031007,230100,1.3316,1.3316,1.3316,1.3316
USDCAD,20031007,230600,1.3316,1.3316,1.3316,1.3316
USDCAD,20031007,230800,1.3315,1.3315,1.3315,1.3315
USDCAD,20031007,231100,1.3314,1.3314,1.3314,1.3314
USDCAD,20031007,231200,1.3313,1.3313,1.3312,1.3312
USDCAD,20031007,231300,1.3310,1.3311,1.3309,1.3310
USDCAD,20031007,231400,1.3311,1.3311,1.3311,1.3311
USDCAD,20031007,231600,1.3310,1.3310,1.3310,1.3310
USDCAD,20031007,231700,1.3309,1.3309,1.3309,1.3309
USDCAD,20031007,231900,1.3308,1.3308,1.3308,1.3308
USDCAD,20031007,232000,1.3309,1.3309,1.3309,1.3309
USDCAD,20031007,232200,1.3310,1.3310,1.3310,1.3310
USDCAD,20031007,232700,1.3311,1.3311,1.3311,1.3311
USDCAD,20031007,233000,1.3312,1.3314,1.3312,1.3314
USDCAD,20031007,233100,1.3315,1.3315,1.3315,1.3315
USDCAD,20031007,233200,1.3316,1.3317,1.3316,1.3316
USDCAD,20031007,233300,1.3315,1.3316,1.3313,1.3313
USDCAD,20031007,233800,1.3313,1.3313,1.3313,1.3313
USDCAD,20031007,233900,1.3314,1.3314,1.3314,1.3314
USDCAD,20031007,234000,1.3315,1.3315,1.3315,1.3315
USDCAD,20031007,234100,1.3316,1.3316,1.3316,1.3316
USDCAD,20031007,234600,1.3316,1.3316,1.3316,1.3316
USDCAD,20031007,234700,1.3317,1.3317,1.3317,1.3317
USDCAD,20031007,235200,1.3317,1.3317,1.3317,1.3317
USDCAD,20031007,235700,1.3317,1.3317,1.3317,1.3317
EURCAD,20031007,000100,1.5688,1.5690,1.5688,1.5690
EURCAD,20031007,000200,1.5691,1.5693,1.5691,1.5693
EURCAD,20031007,000500,1.5692,1.5692,1.5690,1.5692
EURCAD,20031007,000900,1.5691,1.5691,1.5689,1.5689
EURCAD,20031007,001100,1.5688,1.5688,1.5687,1.5687
EURCAD,20031007,001300,1.5686,1.5688,1.5686,1.5686
EURCAD,20031007,001400,1.5687,1.5689,1.5687,1.5689
EURCAD,20031007,001600,1.5688,1.5688,1.5688,1.5688
EURCAD,20031007,001800,1.5689,1.5690,1.5689,1.5690
EURCAD,20031007,001900,1.5689,1.5689,1.5689,1.5689
EURCAD,20031007,002400,1.5689,1.5689,1.5689,1.5689
EURCAD,20031007,002700,1.5688,1.5688,1.5688,1.5688
EURCAD,20031007,003100,1.5687,1.5687,1.5687,1.5687
EURCAD,20031007,003300,1.5688,1.5690,1.5688,1.5690
EURCAD,20031007,003400,1.5691,1.5692,1.5691,1.5692
EURCAD,20031007,003500,1.5691,1.5692,1.5691,1.5692
EURCAD,20031007,003700,1.5693,1.5693,1.5693,1.5693
EURCAD,20031007,004100,1.5692,1.5692,1.5692,1.5692
EURCAD,20031007,004600,1.5691,1.5691,1.5690,1.5691
EURCAD,20031007,004700,1.5690,1.5690,1.5690,1.5690
EURCAD,20031007,004900,1.5689,1.5689,1.5689,1.5689
EURCAD,20031007,005000,1.5690,1.5693,1.5690,1.5692
EURCAD,20031007,005100,1.5691,1.5691,1.5691,1.5691
EURCAD,20031007,005200,1.5692,1.5693,1.5692,1.5693
EURCAD,20031007,005300,1.5692,1.5692,1.5691,1.5691
EURCAD,20031007,005500,1.5692,1.5692,1.5692,1.5692
EURCAD,20031007,005600,1.5691,1.5691,1.5690,1.5690
EURCAD,20031007,005700,1.5689,1.5689,1.5686,1.5686
EURCAD,20031007,010000,1.5687,1.5687,1.5686,1.5686
EURCAD,20031007,010200,1.5687,1.5687,1.5686,1.5686
EURCAD,20031007,010300,1.5685,1.5685,1.5685,1.5685
EURCAD,20031007,010400,1.5686,1.5687,1.5686,1.5687
EURCAD,20031007,010500,1.5686,1.5686,1.5685,1.5685
EURCAD,20031007,010600,1.5686,1.5687,1.5686,1.5687
EURCAD,20031007,010700,1.5688,1.5688,1.5688,1.5688
EURCAD,20031007,011100,1.5687,1.5687,1.5687,1.5687
EURCAD,20031007,011400,1.5688,1.5689,1.5688,1.5689
EURCAD,20031007,011500,1.5690,1.5690,1.5689,1.5689
EURCAD,20031007,011600,1.5690,1.5690,1.5690,1.5690
EURCAD,20031007,011700,1.5691,1.5692,1.5691,1.5691
EURCAD,20031007,011800,1.5692,1.5692,1.5692,1.5692
EURCAD,20031007,011900,1.5693,1.5695,1.5693,1.5695
EURCAD,20031007,012200,1.5696,1.5697,1.5696,1.5697
EURCAD,20031007,012300,1.5696,1.5696,1.5694,1.5694
EURCAD,20031007,012400,1.5693,1.5693,1.5692,1.5692
EURCAD,20031007,012500,1.5693,1.5693,1.5693,1.5693
EURCAD,20031007,012600,1.5694,1.5694,1.5694,1.5694
EURCAD,20031007,012700,1.5693,1.5695,1.5693,1.5694
EURCAD,20031007,012800,1.5695,1.5695,1.5694,1.5694
EURCAD,20031007,012900,1.5693,1.5693,1.5693,1.5693
EURCAD,20031007,013100,1.5692,1.5693,1.5692,1.5693
EURCAD,20031007,013200,1.5694,1.5694,1.5694,1.5694
EURCAD,20031007,013300,1.5695,1.5696,1.5695,1.5696
EURCAD,20031007,013400,1.5697,1.5698,1.5697,1.5698
EURCAD,20031007,013700,1.5697,1.5697,1.5695,1.5696
EURCAD,20031007,013800,1.5697,1.5697,1.5696,1.5696
EURCAD,20031007,014100,1.5695,1.5695,1.5695,1.5695
EURCAD,20031007,014200,1.5696,1.5698,1.5696,1.5698
EURCAD,20031007,014300,1.5699,1.5700,1.5698,1.5698
EURCAD,20031007,014500,1.5699,1.5699,1.5699,1.5699
EURCAD,20031007,014800,1.5700,1.5702,1.5700,1.5702
EURCAD,20031007,014900,1.5701,1.5701,1.5700,1.5700
EURCAD,20031007,015000,1.5701,1.5702,1.5701,1.5702
EURCAD,20031007,015100,1.5703,1.5704,1.5703,1.5704
EURCAD,20031007,015200,1.5703,1.5703,1.5703,1.5703
EURCAD,20031007,015300,1.5702,1.5702,1.5700,1.5700
EURCAD,20031007,015400,1.5699,1.5699,1.5699,1.5699
EURCAD,20031007,015500,1.5698,1.5698,1.5697,1.5697
EURCAD,20031007,015800,1.5698,1.5698,1.5698,1.5698
EURCAD,20031007,015900,1.5699,1.5699,1.5699,1.5699
EURCAD,20031007,020000,1.5698,1.5698,1.5698,1.5698
EURCAD,20031007,020100,1.5697,1.5697,1.5696,1.5696
EURCAD,20031007,020300,1.5695,1.5695,1.5695,1.5695
EURCAD,20031007,020400,1.5696,1.5696,1.5695,1.5695
EURCAD,20031007,020600,1.5696,1.5696,1.5696,1.5696
EURCAD,20031007,020700,1.5697,1.5697,1.5697,1.5697
EURCAD,20031007,020800,1.5698,1.5699,1.5698,1.5699
EURCAD,20031007,020900,1.5698,1.5698,1.5697,1.5698
EURCAD,20031007,021000,1.5697,1.5697,1.5697,1.5697
EURCAD,20031007,021100,1.5696,1.5697,1.5696,1.5697
EURCAD,20031007,021200,1.5698,1.5698,1.5698,1.5698
EURCAD,20031007,021600,1.5699,1.5699,1.5698,1.5699
EURCAD,20031007,021700,1.5700,1.5701,1.5700,1.5701
EURCAD,20031007,022000,1.5700,1.5702,1.5700,1.5702
EURCAD,20031007,022200,1.5701,1.5701,1.5700,1.5700
EURCAD,20031007,022300,1.5701,1.5702,1.5700,1.5700
EURCAD,20031007,022500,1.5701,1.5701,1.5700,1.5701
EURCAD,20031007,022600,1.5702,1.5704,1.5702,1.5704
EURCAD,20031007,022700,1.5705,1.5705,1.5704,1.5704
EURCAD,20031007,022800,1.5705,1.5707,1.5704,1.5704
EURCAD,20031007,022900,1.5703,1.5703,1.5702,1.5702
EURCAD,20031007,023000,1.5703,1.5703,1.5703,1.5703
EURCAD,20031007,023100,1.5704,1.5705,1.5704,1.5704
EURCAD,20031007,023200,1.5705,1.5705,1.5704,1.5704
EURCAD,20031007,023300,1.5703,1.5704,1.5703,1.5704
EURCAD,20031007,023400,1.5703,1.5704,1.5703,1.5704
EURCAD,20031007,023500,1.5703,1.5703,1.5702,1.5702
EURCAD,20031007,023700,1.5703,1.5703,1.5703,1.5703
EURCAD,20031007,023800,1.5702,1.5702,1.5702,1.5702
EURCAD,20031007,023900,1.5703,1.5703,1.5701,1.5701
EURCAD,20031007,024000,1.5702,1.5702,1.5700,1.5700
EURCAD,20031007,024100,1.5701,1.5701,1.5700,1.5700
EURCAD,20031007,024200,1.5701,1.5701,1.5700,1.5701
EURCAD,20031007,024500,1.5700,1.5706,1.5700,1.5706
EURCAD,20031007,024600,1.5708,1.5708,1.5705,1.5705
EURCAD,20031007,024700,1.5704,1.5704,1.5702,1.5703
EURCAD,20031007,024800,1.5702,1.5703,1.5702,1.5703
EURCAD,20031007,024900,1.5704,1.5704,1.5703,1.5703
EURCAD,20031007,025000,1.5702,1.5704,1.5702,1.5704
EURCAD,20031007,025100,1.5703,1.5703,1.5698,1.5698
EURCAD,20031007,025200,1.5699,1.5699,1.5699,1.5699
EURCAD,20031007,025300,1.5700,1.5700,1.5700,1.5700
EURCAD,20031007,025400,1.5699,1.5699,1.5698,1.5699
EURCAD,20031007,025500,1.5700,1.5700,1.5698,1.5699
EURCAD,20031007,025600,1.5700,1.5700,1.5699,1.5699
EURCAD,20031007,025700,1.5700,1.5700,1.5700,1.5700
EURCAD,20031007,025800,1.5701,1.5703,1.5701,1.5703
EURCAD,20031007,025900,1.5704,1.5706,1.5703,1.5703
EURCAD,20031007,030000,1.5702,1.5702,1.5701,1.5701
EURCAD,20031007,030100,1.5700,1.5700,1.5699,1.5699
EURCAD,20031007,030200,1.5698,1.5698,1.5696,1.5696
EURCAD,20031007,030400,1.5695,1.5696,1.5692,1.5696
EURCAD,20031007,030500,1.5697,1.5699,1.5697,1.5698
EURCAD,20031007,030600,1.5699,1.5699,1.5698,1.5698
EURCAD,20031007,030700,1.5697,1.5697,1.5694,1.5694
EURCAD,20031007,030800,1.5695,1.5696,1.5695,1.5696
EURCAD,20031007,031100,1.5695,1.5695,1.5692,1.5692
EURCAD,20031007,031200,1.5693,1.5695,1.5693,1.5695
EURCAD,20031007,031300,1.5696,1.5696,1.5695,1.5695
EURCAD,20031007,031500,1.5694,1.5694,1.5693,1.5693
EURCAD,20031007,031600,1.5692,1.5693,1.5692,1.5693
EURCAD,20031007,031700,1.5692,1.5693,1.5691,1.5691
EURCAD,20031007,031800,1.5692,1.5692,1.5692,1.5692
EURCAD,20031007,031900,1.5691,1.5692,1.5691,1.5692
EURCAD,20031007,032000,1.5693,1.5694,1.5693,1.5693
EURCAD,20031007,032100,1.5692,1.5692,1.5692,1.5692
EURCAD,20031007,032200,1.5691,1.5691,1.5691,1.5691
EURCAD,20031007,032300,1.5690,1.5691,1.5689,1.5691
EURCAD,20031007,032400,1.5692,1.5692,1.5691,1.5692
EURCAD,20031007,032500,1.5693,1.5694,1.5693,1.5693
EURCAD,20031007,032600,1.5694,1.5694,1.5693,1.5693
EURCAD,20031007,032700,1.5692,1.5693,1.5692,1.5693
EURCAD,20031007,032800,1.5694,1.5695,1.5694,1.5695
EURCAD,20031007,032900,1.5696,1.5697,1.5696,1.5697
EURCAD,20031007,033000,1.5698,1.5698,1.5697,1.5697
EURCAD,20031007,033100,1.5696,1.5697,1.5696,1.5697
EURCAD,20031007,033200,1.5698,1.5698,1.5698,1.5698
EURCAD,20031007,033300,1.5699,1.5699,1.5697,1.5698
EURCAD,20031007,033400,1.5699,1.5699,1.5698,1.5699
EURCAD,20031007,033800,1.5700,1.5700,1.5700,1.5700
EURCAD,20031007,033900,1.5699,1.5699,1.5699,1.5699
EURCAD,20031007,034100,1.5698,1.5699,1.5698,1.5699
EURCAD,20031007,034200,1.5698,1.5698,1.5697,1.5697
EURCAD,20031007,034300,1.5696,1.5696,1.5693,1.5693
EURCAD,20031007,034400,1.5694,1.5695,1.5694,1.5695
EURCAD,20031007,034600,1.5694,1.5694,1.5689,1.5689
EURCAD,20031007,034700,1.5690,1.5691,1.5690,1.5691
EURCAD,20031007,034800,1.5690,1.5691,1.5690,1.5691
EURCAD,20031007,034900,1.5690,1.5691,1.5690,1.5691
EURCAD,20031007,035100,1.5692,1.5692,1.5692,1.5692
EURCAD,20031007,035300,1.5693,1.5694,1.5693,1.5694
EURCAD,20031007,035400,1.5695,1.5696,1.5694,1.5694
EURCAD,20031007,035500,1.5693,1.5695,1.5693,1.5695
EURCAD,20031007,035600,1.5694,1.5694,1.5694,1.5694
EURCAD,20031007,035800,1.5693,1.5693,1.5693,1.5693
EURCAD,20031007,040000,1.5694,1.5694,1.5693,1.5693
EURCAD,20031007,040100,1.5694,1.5694,1.5694,1.5694
EURCAD,20031007,040400,1.5695,1.5696,1.5695,1.5696
EURCAD,20031007,040500,1.5695,1.5695,1.5694,1.5694
EURCAD,20031007,040600,1.5693,1.5694,1.5693,1.5694
EURCAD,20031007,040700,1.5693,1.5693,1.5693,1.5693
EURCAD,20031007,040800,1.5694,1.5695,1.5694,1.5695
EURCAD,20031007,040900,1.5694,1.5694,1.5693,1.5693
EURCAD,20031007,041000,1.5692,1.5692,1.5692,1.5692
EURCAD,20031007,041200,1.5693,1.5693,1.5692,1.5692
EURCAD,20031007,041300,1.5693,1.5694,1.5692,1.5692
EURCAD,20031007,041400,1.5693,1.5693,1.5693,1.5693
EURCAD,20031007,041500,1.5692,1.5692,1.5692,1.5692
EURCAD,20031007,042000,1.5692,1.5693,1.5692,1.5693
EURCAD,20031007,042300,1.5692,1.5692,1.5692,1.5692
EURCAD,20031007,042400,1.5693,1.5694,1.5693,1.5693
EURCAD,20031007,042500,1.5694,1.5695,1.5694,1.5695
EURCAD,20031007,042600,1.5696,1.5697,1.5695,1.5697
EURCAD,20031007,042700,1.5698,1.5699,1.5698,1.5699
EURCAD,20031007,042900,1.5698,1.5698,1.5696,1.5697
EURCAD,20031007,043000,1.5698,1.5698,1.5697,1.5697
EURCAD,20031007,043100,1.5698,1.5699,1.5698,1.5699
EURCAD,20031007,043300,1.5698,1.5698,1.5697,1.5697
EURCAD,20031007,043400,1.5698,1.5698,1.5698,1.5698
EURCAD,20031007,043500,1.5699,1.5699,1.5698,1.5698
EURCAD,20031007,043600,1.5699,1.5699,1.5698,1.5698
EURCAD,20031007,043700,1.5699,1.5700,1.5699,1.5700
EURCAD,20031007,044000,1.5699,1.5699,1.5699,1.5699
EURCAD,20031007,044100,1.5700,1.5700,1.5700,1.5700
EURCAD,20031007,044200,1.5701,1.5701,1.5701,1.5701
EURCAD,20031007,044300,1.5702,1.5702,1.5702,1.5702
EURCAD,20031007,044400,1.5701,1.5701,1.5701,1.5701
EURCAD,20031007,044600,1.5700,1.5701,1.5700,1.5700
EURCAD,20031007,044700,1.5701,1.5701,1.5700,1.5700
EURCAD,20031007,044800,1.5701,1.5701,1.5700,1.5700
EURCAD,20031007,044900,1.5701,1.5701,1.5700,1.5700
EURCAD,20031007,045200,1.5699,1.5699,1.5699,1.5699
EURCAD,20031007,045400,1.5698,1.5698,1.5698,1.5698
EURCAD,20031007,045500,1.5699,1.5699,1.5699,1.5699
EURCAD,20031007,045600,1.5698,1.5698,1.5698,1.5698
EURCAD,20031007,050000,1.5697,1.5697,1.5692,1.5692
EURCAD,20031007,050100,1.5693,1.5693,1.5693,1.5693
EURCAD,20031007,050200,1.5694,1.5694,1.5693,1.5694
EURCAD,20031007,050500,1.5695,1.5697,1.5695,1.5697
EURCAD,20031007,050600,1.5698,1.5698,1.5698,1.5698
EURCAD,20031007,050800,1.5699,1.5700,1.5699,1.5700
EURCAD,20031007,050900,1.5701,1.5702,1.5701,1.5702
EURCAD,20031007,051100,1.5701,1.5701,1.5701,1.5701
EURCAD,20031007,051400,1.5700,1.5700,1.5700,1.5700
EURCAD,20031007,051500,1.5701,1.5701,1.5699,1.5699
EURCAD,20031007,051600,1.5700,1.5701,1.5700,1.5701
EURCAD,20031007,051700,1.5700,1.5700,1.5700,1.5700
EURCAD,20031007,051900,1.5701,1.5701,1.5700,1.5700
EURCAD,20031007,052000,1.5699,1.5699,1.5699,1.5699
EURCAD,20031007,052400,1.5698,1.5698,1.5696,1.5698
EURCAD,20031007,052500,1.5697,1.5697,1.5697,1.5697
EURCAD,20031007,052600,1.5696,1.5696,1.5696,1.5696
EURCAD,20031007,052700,1.5697,1.5697,1.5697,1.5697
EURCAD,20031007,052800,1.5698,1.5698,1.5698,1.5698
EURCAD,20031007,052900,1.5699,1.5700,1.5699,1.5699
EURCAD,20031007,053000,1.5700,1.5700,1.5699,1.5699
EURCAD,20031007,053500,1.5699,1.5699,1.5699,1.5699
EURCAD,20031007,053900,1.5700,1.5701,1.5700,1.5701
EURCAD,20031007,054000,1.5700,1.5700,1.5700,1.5700
EURCAD,20031007,054100,1.5699,1.5699,1.5699,1.5699
EURCAD,20031007,054300,1.5700,1.5700,1.5699,1.5699
EURCAD,20031007,054800,1.5698,1.5698,1.5697,1.5697
EURCAD,20031007,055000,1.5696,1.5696,1.5696,1.5696
EURCAD,20031007,055300,1.5697,1.5698,1.5697,1.5697
EURCAD,20031007,055500,1.5698,1.5699,1.5698,1.5699
EURCAD,20031007,055600,1.5698,1.5698,1.5698,1.5698
EURCAD,20031007,055800,1.5697,1.5697,1.5697,1.5697
EURCAD,20031007,055900,1.5696,1.5696,1.5696,1.5696
EURCAD,20031007,060000,1.5695,1.5695,1.5694,1.5695
EURCAD,20031007,060100,1.5694,1.5694,1.5694,1.5694
EURCAD,20031007,060200,1.5693,1.5693,1.5693,1.5693
EURCAD,20031007,060400,1.5692,1.5692,1.5692,1.5692
EURCAD,20031007,060600,1.5693,1.5694,1.5693,1.5693
EURCAD,20031007,060700,1.5694,1.5694,1.5694,1.5694
EURCAD,20031007,060800,1.5693,1.5693,1.5692,1.5692
EURCAD,20031007,060900,1.5693,1.5693,1.5693,1.5693
EURCAD,20031007,061100,1.5692,1.5693,1.5692,1.5693
EURCAD,20031007,061200,1.5694,1.5694,1.5693,1.5693
EURCAD,20031007,061300,1.5694,1.5695,1.5694,1.5694
EURCAD,20031007,061400,1.5695,1.5696,1.5694,1.5696
EURCAD,20031007,061600,1.5697,1.5699,1.5697,1.5698
EURCAD,20031007,061700,1.5699,1.5699,1.5697,1.5697
EURCAD,20031007,061800,1.5696,1.5697,1.5696,1.5696
EURCAD,20031007,061900,1.5697,1.5697,1.5696,1.5696
EURCAD,20031007,062200,1.5695,1.5696,1.5695,1.5695
EURCAD,20031007,062300,1.5694,1.5694,1.5693,1.5693
EURCAD,20031007,062400,1.5692,1.5692,1.5692,1.5692
EURCAD,20031007,062500,1.5691,1.5692,1.5691,1.5692
EURCAD,20031007,062600,1.5693,1.5693,1.5692,1.5692
EURCAD,20031007,062800,1.5691,1.5691,1.5689,1.5689
EURCAD,20031007,063200,1.5690,1.5690,1.5690,1.5690
EURCAD,20031007,063300,1.5689,1.5689,1.5689,1.5689
EURCAD,20031007,063400,1.5690,1.5690,1.5689,1.5689
EURCAD,20031007,063500,1.5688,1.5688,1.5688,1.5688
EURCAD,20031007,063600,1.5687,1.5689,1.5687,1.5688
EURCAD,20031007,063700,1.5689,1.5689,1.5689,1.5689
EURCAD,20031007,063800,1.5690,1.5691,1.5688,1.5688
EURCAD,20031007,063900,1.5689,1.5691,1.5689,1.5691
EURCAD,20031007,064000,1.5692,1.5692,1.5691,1.5692
EURCAD,20031007,064100,1.5691,1.5692,1.5691,1.5692
EURCAD,20031007,064200,1.5691,1.5691,1.5691,1.5691
EURCAD,20031007,064400,1.5692,1.5692,1.5692,1.5692
EURCAD,20031007,064500,1.5691,1.5691,1.5691,1.5691
EURCAD,20031007,064600,1.5690,1.5690,1.5690,1.5690
EURCAD,20031007,064700,1.5691,1.5691,1.5690,1.5690
EURCAD,20031007,064800,1.5689,1.5689,1.5689,1.5689
EURCAD,20031007,065000,1.5688,1.5688,1.5688,1.5688
EURCAD,20031007,065100,1.5689,1.5689,1.5689,1.5689
EURCAD,20031007,065200,1.5690,1.5690,1.5689,1.5689
EURCAD,20031007,065500,1.5690,1.5690,1.5690,1.5690
EURCAD,20031007,065700,1.5689,1.5689,1.5689,1.5689
EURCAD,20031007,065800,1.5688,1.5688,1.5687,1.5687
EURCAD,20031007,065900,1.5688,1.5691,1.5688,1.5691
EURCAD,20031007,070000,1.5692,1.5692,1.5691,1.5692
EURCAD,20031007,070300,1.5693,1.5693,1.5693,1.5693
EURCAD,20031007,070500,1.5694,1.5695,1.5694,1.5695
EURCAD,20031007,070600,1.5696,1.5696,1.5696,1.5696
EURCAD,20031007,070800,1.5695,1.5695,1.5695,1.5695
EURCAD,20031007,070900,1.5694,1.5694,1.5693,1.5694
EURCAD,20031007,071000,1.5693,1.5693,1.5693,1.5693
EURCAD,20031007,071200,1.5692,1.5692,1.5692,1.5692
EURCAD,20031007,071300,1.5691,1.5691,1.5691,1.5691
EURCAD,20031007,071600,1.5692,1.5695,1.5692,1.5695
EURCAD,20031007,071700,1.5696,1.5696,1.5696,1.5696
EURCAD,20031007,071900,1.5695,1.5695,1.5694,1.5695
EURCAD,20031007,072000,1.5694,1.5695,1.5694,1.5695
EURCAD,20031007,072200,1.5694,1.5695,1.5694,1.5695
EURCAD,20031007,072300,1.5694,1.5694,1.5691,1.5694
EURCAD,20031007,072400,1.5695,1.5697,1.5695,1.5695
EURCAD,20031007,072500,1.5696,1.5696,1.5696,1.5696
EURCAD,20031007,072600,1.5695,1.5695,1.5695,1.5695
EURCAD,20031007,072700,1.5696,1.5696,1.5695,1.5696
EURCAD,20031007,072800,1.5695,1.5696,1.5695,1.5695
EURCAD,20031007,072900,1.5694,1.5694,1.5693,1.5693
EURCAD,20031007,073000,1.5692,1.5692,1.5690,1.5690
EURCAD,20031007,073200,1.5691,1.5691,1.5690,1.5691
EURCAD,20031007,073400,1.5690,1.5691,1.5690,1.5690
EURCAD,20031007,073500,1.5691,1.5692,1.5691,1.5692
EURCAD,20031007,073600,1.5691,1.5691,1.5690,1.5690
EURCAD,20031007,073800,1.5689,1.5690,1.5689,1.5690
EURCAD,20031007,073900,1.5689,1.5689,1.5689,1.5689
EURCAD,20031007,074000,1.5690,1.5691,1.5690,1.5691
EURCAD,20031007,074100,1.5690,1.5690,1.5689,1.5689
EURCAD,20031007,074200,1.5688,1.5689,1.5688,1.5688
EURCAD,20031007,074300,1.5689,1.5689,1.5689,1.5689
EURCAD,20031007,074500,1.5690,1.5691,1.5690,1.5691
EURCAD,20031007,074600,1.5690,1.5691,1.5690,1.5690
EURCAD,20031007,074700,1.5691,1.5691,1.5691,1.5691
EURCAD,20031007,074800,1.5692,1.5694,1.5691,1.5691
EURCAD,20031007,074900,1.5690,1.5691,1.5690,1.5690
EURCAD,20031007,075000,1.5689,1.5689,1.5688,1.5688
EURCAD,20031007,075100,1.5689,1.5692,1.5689,1.5692
EURCAD,20031007,075200,1.5693,1.5694,1.5693,1.5694
EURCAD,20031007,075300,1.5695,1.5696,1.5695,1.5695
EURCAD,20031007,075400,1.5696,1.5697,1.5695,1.5696
EURCAD,20031007,075500,1.5695,1.5695,1.5688,1.5692
EURCAD,20031007,075600,1.5691,1.5691,1.5690,1.5691
EURCAD,20031007,075700,1.5690,1.5690,1.5690,1.5690
EURCAD,20031007,075800,1.5691,1.5692,1.5691,1.5692
EURCAD,20031007,080000,1.5693,1.5694,1.5693,1.5694
EURCAD,20031007,080100,1.5693,1.5693,1.5690,1.5690
EURCAD,20031007,080200,1.5689,1.5689,1.5688,1.5688
EURCAD,20031007,080300,1.5687,1.5690,1.5685,1.5690
EURCAD,20031007,080400,1.5689,1.5691,1.5689,1.5690
EURCAD,20031007,080500,1.5689,1.5689,1.5687,1.5687
EURCAD,20031007,080600,1.5686,1.5687,1.5686,1.5686
EURCAD,20031007,080700,1.5685,1.5692,1.5685,1.5691
EURCAD,20031007,080800,1.5692,1.5693,1.5691,1.5691
EURCAD,20031007,080900,1.5692,1.5692,1.5688,1.5688
EURCAD,20031007,081000,1.5687,1.5687,1.5687,1.5687
EURCAD,20031007,081100,1.5686,1.5688,1.5686,1.5688
EURCAD,20031007,081300,1.5687,1.5689,1.5685,1.5689
EURCAD,20031007,081400,1.5688,1.5689,1.5686,1.5687
EURCAD,20031007,081500,1.5688,1.5693,1.5687,1.5693
EURCAD,20031007,081600,1.5694,1.5694,1.5689,1.5691
EURCAD,20031007,081700,1.5690,1.5690,1.5689,1.5689
EURCAD,20031007,081800,1.5688,1.5690,1.5688,1.5690
EURCAD,20031007,081900,1.5689,1.5691,1.5689,1.5691
EURCAD,20031007,082000,1.5690,1.5690,1.5690,1.5690
EURCAD,20031007,082100,1.5689,1.5689,1.5684,1.5685
EURCAD,20031007,082200,1.5686,1.5686,1.5683,1.5685
EURCAD,20031007,082300,1.5686,1.5686,1.5684,1.5685
EURCAD,20031007,082400,1.5686,1.5687,1.5685,1.5687
EURCAD,20031007,082500,1.5686,1.5689,1.5686,1.5689
EURCAD,20031007,082600,1.5688,1.5689,1.5687,1.5689
EURCAD,20031007,082700,1.5688,1.5690,1.5688,1.5690
EURCAD,20031007,082800,1.5691,1.5694,1.5691,1.5693
EURCAD,20031007,082900,1.5694,1.5695,1.5692,1.5693
EURCAD,20031007,083000,1.5692,1.5693,1.5692,1.5693
EURCAD,20031007,083100,1.5694,1.5703,1.5694,1.5703
EURCAD,20031007,083200,1.5704,1.5715,1.5704,1.5715
EURCAD,20031007,083300,1.5714,1.5714,1.5712,1.5712
EURCAD,20031007,083400,1.5711,1.5714,1.5710,1.5713
EURCAD,20031007,083500,1.5714,1.5719,1.5714,1.5716
EURCAD,20031007,083600,1.5715,1.5719,1.5713,1.5717
EURCAD,20031007,083700,1.5716,1.5719,1.5715,1.5719
EURCAD,20031007,083800,1.5718,1.5718,1.5714,1.5715
EURCAD,20031007,083900,1.5714,1.5715,1.5714,1.5715
EURCAD,20031007,084000,1.5714,1.5716,1.5712,1.5712
EURCAD,20031007,084100,1.5711,1.5717,1.5710,1.5717
EURCAD,20031007,084200,1.5718,1.5723,1.5718,1.5723
EURCAD,20031007,084300,1.5722,1.5723,1.5718,1.5719
EURCAD,20031007,084400,1.5718,1.5720,1.5717,1.5719
EURCAD,20031007,084500,1.5718,1.5719,1.5716,1.5716
EURCAD,20031007,084600,1.5715,1.5715,1.5714,1.5714
EURCAD,20031007,084700,1.5715,1.5716,1.5714,1.5716
EURCAD,20031007,084800,1.5717,1.5719,1.5716,1.5718
EURCAD,20031007,084900,1.5719,1.5720,1.5717,1.5719
EURCAD,20031007,085000,1.5718,1.5724,1.5715,1.5723
EURCAD,20031007,085100,1.5721,1.5721,1.5715,1.5715
EURCAD,20031007,085200,1.5716,1.5716,1.5713,1.5715
EURCAD,20031007,085300,1.5717,1.5720,1.5714,1.5714
EURCAD,20031007,085400,1.5713,1.5713,1.5712,1.5713
EURCAD,20031007,085500,1.5714,1.5721,1.5714,1.5719
EURCAD,20031007,085600,1.5718,1.5720,1.5716,1.5717
EURCAD,20031007,085700,1.5716,1.5718,1.5716,1.5716
EURCAD,20031007,085800,1.5715,1.5715,1.5714,1.5714
EURCAD,20031007,085900,1.5713,1.5715,1.5711,1.5711
EURCAD,20031007,090000,1.5713,1.5718,1.5713,1.5715
EURCAD,20031007,090100,1.5714,1.5717,1.5713,1.5716
EURCAD,20031007,090200,1.5717,1.5719,1.5715,1.5719
EURCAD,20031007,090300,1.5720,1.5722,1.5713,1.5713
EURCAD,20031007,090400,1.5712,1.5714,1.5711,1.5714
EURCAD,20031007,090500,1.5715,1.5717,1.5715,1.5716
EURCAD,20031007,090600,1.5717,1.5717,1.5713,1.5714
EURCAD,20031007,090700,1.5713,1.5713,1.5709,1.5709
EURCAD,20031007,090800,1.5708,1.5712,1.5708,1.5712
EURCAD,20031007,090900,1.5711,1.5712,1.5706,1.5706
EURCAD,20031007,091000,1.5705,1.5707,1.5703,1.5704
EURCAD,20031007,091100,1.5703,1.5707,1.5703,1.5707
EURCAD,20031007,091200,1.5708,1.5710,1.5708,1.5708
EURCAD,20031007,091300,1.5709,1.5709,1.5706,1.5706
EURCAD,20031007,091400,1.5705,1.5705,1.5702,1.5705
EURCAD,20031007,091500,1.5704,1.5704,1.5700,1.5700
EURCAD,20031007,091600,1.5701,1.5705,1.5701,1.5702
EURCAD,20031007,091700,1.5703,1.5706,1.5703,1.5705
EURCAD,20031007,091800,1.5706,1.5707,1.5705,1.5705
EURCAD,20031007,091900,1.5704,1.5706,1.5703,1.5706
EURCAD,20031007,092000,1.5707,1.5711,1.5707,1.5710
EURCAD,20031007,092100,1.5711,1.5718,1.5710,1.5718
EURCAD,20031007,092200,1.5717,1.5719,1.5716,1.5716
EURCAD,20031007,092300,1.5715,1.5718,1.5715,1.5718
EURCAD,20031007,092400,1.5717,1.5718,1.5715,1.5715
EURCAD,20031007,092500,1.5716,1.5718,1.5714,1.5714
EURCAD,20031007,092600,1.5713,1.5717,1.5713,1.5717
EURCAD,20031007,092700,1.5716,1.5716,1.5714,1.5714
EURCAD,20031007,092800,1.5713,1.5714,1.5709,1.5709
EURCAD,20031007,092900,1.5710,1.5711,1.5709,1.5709
EURCAD,20031007,093000,1.5710,1.5715,1.5710,1.5714
EURCAD,20031007,093100,1.5715,1.5716,1.5712,1.5712
EURCAD,20031007,093200,1.5711,1.5713,1.5710,1.5713
EURCAD,20031007,093300,1.5712,1.5713,1.5710,1.5713
EURCAD,20031007,093400,1.5714,1.5716,1.5714,1.5716
EURCAD,20031007,093500,1.5717,1.5717,1.5715,1.5715
EURCAD,20031007,093600,1.5714,1.5714,1.5712,1.5712
EURCAD,20031007,093700,1.5711,1.5715,1.5711,1.5714
EURCAD,20031007,093800,1.5715,1.5717,1.5712,1.5712
EURCAD,20031007,093900,1.5711,1.5713,1.5708,1.5709
EURCAD,20031007,094000,1.5708,1.5710,1.5708,1.5709
EURCAD,20031007,094100,1.5708,1.5709,1.5707,1.5708
EURCAD,20031007,094200,1.5707,1.5710,1.5707,1.5709
EURCAD,20031007,094300,1.5708,1.5711,1.5707,1.5711
EURCAD,20031007,094400,1.5712,1.5712,1.5710,1.5712
EURCAD,20031007,094500,1.5713,1.5714,1.5711,1.5712
EURCAD,20031007,094600,1.5713,1.5713,1.5711,1.5711
EURCAD,20031007,094700,1.5712,1.5713,1.5710,1.5713
EURCAD,20031007,094800,1.5712,1.5715,1.5712,1.5714
EURCAD,20031007,094900,1.5715,1.5717,1.5715,1.5717
EURCAD,20031007,095000,1.5718,1.5723,1.5718,1.5721
EURCAD,20031007,095100,1.5720,1.5724,1.5717,1.5717
EURCAD,20031007,095200,1.5718,1.5718,1.5717,1.5717
EURCAD,20031007,095300,1.5716,1.5716,1.5714,1.5714
EURCAD,20031007,095400,1.5713,1.5714,1.5709,1.5714
EURCAD,20031007,095500,1.5713,1.5713,1.5711,1.5712
EURCAD,20031007,095600,1.5711,1.5712,1.5710,1.5710
EURCAD,20031007,095700,1.5709,1.5709,1.5708,1.5708
EURCAD,20031007,095800,1.5707,1.5711,1.5706,1.5711
EURCAD,20031007,095900,1.5710,1.5716,1.5710,1.5716
EURCAD,20031007,100000,1.5715,1.5715,1.5714,1.5715
EURCAD,20031007,100100,1.5714,1.5720,1.5714,1.5716
EURCAD,20031007,100200,1.5717,1.5724,1.5717,1.5724
EURCAD,20031007,100300,1.5723,1.5725,1.5723,1.5723
EURCAD,20031007,100400,1.5722,1.5730,1.5722,1.5730
EURCAD,20031007,100500,1.5729,1.5729,1.5724,1.5726
EURCAD,20031007,100600,1.5727,1.5728,1.5725,1.5728
EURCAD,20031007,100700,1.5732,1.5732,1.5728,1.5728
EURCAD,20031007,100800,1.5727,1.5729,1.5727,1.5727
EURCAD,20031007,100900,1.5726,1.5729,1.5726,1.5729
EURCAD,20031007,101000,1.5728,1.5729,1.5728,1.5729
EURCAD,20031007,101100,1.5728,1.5734,1.5727,1.5733
EURCAD,20031007,101200,1.5732,1.5732,1.5729,1.5729
EURCAD,20031007,101300,1.5730,1.5730,1.5723,1.5724
EURCAD,20031007,101400,1.5725,1.5730,1.5725,1.5728
EURCAD,20031007,101500,1.5729,1.5731,1.5729,1.5730
EURCAD,20031007,101600,1.5729,1.5731,1.5728,1.5729
EURCAD,20031007,101700,1.5728,1.5728,1.5726,1.5728
EURCAD,20031007,101800,1.5729,1.5732,1.5728,1.5731
EURCAD,20031007,101900,1.5732,1.5733,1.5731,1.5731
EURCAD,20031007,102000,1.5732,1.5733,1.5732,1.5733
EURCAD,20031007,102100,1.5732,1.5735,1.5732,1.5735
EURCAD,20031007,102200,1.5737,1.5737,1.5734,1.5737
EURCAD,20031007,102300,1.5736,1.5737,1.5734,1.5737
EURCAD,20031007,102400,1.5736,1.5736,1.5730,1.5730
EURCAD,20031007,102500,1.5729,1.5730,1.5729,1.5729
EURCAD,20031007,102600,1.5728,1.5731,1.5728,1.5731
EURCAD,20031007,102700,1.5732,1.5743,1.5732,1.5740
EURCAD,20031007,102800,1.5738,1.5745,1.5737,1.5743
EURCAD,20031007,102900,1.5744,1.5749,1.5737,1.5738
EURCAD,20031007,103000,1.5737,1.5739,1.5733,1.5739
EURCAD,20031007,103100,1.5740,1.5740,1.5716,1.5716
EURCAD,20031007,103200,1.5717,1.5732,1.5717,1.5732
EURCAD,20031007,103300,1.5733,1.5739,1.5733,1.5736
EURCAD,20031007,103400,1.5738,1.5739,1.5731,1.5733
EURCAD,20031007,103500,1.5732,1.5735,1.5732,1.5735
EURCAD,20031007,103600,1.5734,1.5738,1.5733,1.5733
EURCAD,20031007,103700,1.5732,1.5732,1.5725,1.5729
EURCAD,20031007,103800,1.5730,1.5737,1.5730,1.5736
EURCAD,20031007,103900,1.5738,1.5741,1.5735,1.5735
EURCAD,20031007,104000,1.5734,1.5734,1.5733,1.5733
EURCAD,20031007,104100,1.5732,1.5735,1.5731,1.5731
EURCAD,20031007,104200,1.5730,1.5739,1.5730,1.5739
EURCAD,20031007,104300,1.5738,1.5738,1.5734,1.5734
EURCAD,20031007,104400,1.5733,1.5735,1.5730,1.5735
EURCAD,20031007,104500,1.5734,1.5739,1.5734,1.5739
EURCAD,20031007,104600,1.5740,1.5740,1.5737,1.5738
EURCAD,20031007,104700,1.5740,1.5740,1.5737,1.5737
EURCAD,20031007,104800,1.5736,1.5736,1.5732,1.5734
EURCAD,20031007,104900,1.5735,1.5738,1.5734,1.5737
EURCAD,20031007,105000,1.5738,1.5741,1.5738,1.5739
EURCAD,20031007,105100,1.5738,1.5738,1.5735,1.5735
EURCAD,20031007,105200,1.5736,1.5738,1.5736,1.5738
EURCAD,20031007,105300,1.5739,1.5741,1.5736,1.5736
EURCAD,20031007,105400,1.5734,1.5737,1.5732,1.5737
EURCAD,20031007,105500,1.5736,1.5737,1.5734,1.5734
EURCAD,20031007,105600,1.5735,1.5737,1.5733,1.5733
EURCAD,20031007,105700,1.5734,1.5736,1.5734,1.5734
EURCAD,20031007,105800,1.5733,1.5739,1.5733,1.5739
EURCAD,20031007,105900,1.5738,1.5738,1.5736,1.5737
EURCAD,20031007,110000,1.5738,1.5739,1.5737,1.5737
EURCAD,20031007,110100,1.5738,1.5742,1.5737,1.5741
EURCAD,20031007,110200,1.5742,1.5746,1.5742,1.5745
EURCAD,20031007,110300,1.5744,1.5744,1.5736,1.5736
EURCAD,20031007,110400,1.5735,1.5735,1.5733,1.5735
EURCAD,20031007,110500,1.5734,1.5737,1.5734,1.5737
EURCAD,20031007,110600,1.5738,1.5738,1.5732,1.5733
EURCAD,20031007,110700,1.5734,1.5737,1.5734,1.5736
EURCAD,20031007,110800,1.5737,1.5737,1.5735,1.5735
EURCAD,20031007,110900,1.5734,1.5734,1.5732,1.5732
EURCAD,20031007,111000,1.5731,1.5734,1.5731,1.5734
EURCAD,20031007,111100,1.5735,1.5739,1.5735,1.5739
EURCAD,20031007,111200,1.5740,1.5740,1.5735,1.5736
EURCAD,20031007,111300,1.5735,1.5735,1.5734,1.5735
EURCAD,20031007,111400,1.5734,1.5735,1.5733,1.5733
EURCAD,20031007,111500,1.5732,1.5733,1.5731,1.5733
EURCAD,20031007,111600,1.5734,1.5736,1.5734,1.5735
EURCAD,20031007,111700,1.5734,1.5743,1.5734,1.5737
EURCAD,20031007,111800,1.5736,1.5739,1.5734,1.5737
EURCAD,20031007,111900,1.5736,1.5737,1.5736,1.5736
EURCAD,20031007,112000,1.5737,1.5740,1.5737,1.5739
EURCAD,20031007,112100,1.5738,1.5745,1.5737,1.5744
EURCAD,20031007,112200,1.5743,1.5743,1.5739,1.5739
EURCAD,20031007,112300,1.5740,1.5741,1.5739,1.5740
EURCAD,20031007,112400,1.5741,1.5741,1.5739,1.5739
EURCAD,20031007,112500,1.5738,1.5740,1.5737,1.5738
EURCAD,20031007,112600,1.5739,1.5741,1.5739,1.5740
EURCAD,20031007,112700,1.5739,1.5739,1.5737,1.5738
EURCAD,20031007,112800,1.5739,1.5739,1.5736,1.5736
EURCAD,20031007,112900,1.5737,1.5738,1.5736,1.5736
EURCAD,20031007,113000,1.5737,1.5740,1.5737,1.5740
EURCAD,20031007,113100,1.5741,1.5743,1.5740,1.5741
EURCAD,20031007,113200,1.5742,1.5743,1.5738,1.5738
EURCAD,20031007,113300,1.5739,1.5740,1.5739,1.5739
EURCAD,20031007,113400,1.5740,1.5741,1.5740,1.5740
EURCAD,20031007,113500,1.5741,1.5742,1.5738,1.5739
EURCAD,20031007,113600,1.5740,1.5744,1.5740,1.5744
EURCAD,20031007,113700,1.5745,1.5745,1.5744,1.5745
EURCAD,20031007,113800,1.5744,1.5744,1.5740,1.5741
EURCAD,20031007,113900,1.5740,1.5740,1.5739,1.5739
EURCAD,20031007,114000,1.5740,1.5741,1.5739,1.5739
EURCAD,20031007,114100,1.5740,1.5743,1.5738,1.5743
EURCAD,20031007,114200,1.5744,1.5747,1.5744,1.5747
EURCAD,20031007,114300,1.5746,1.5749,1.5744,1.5748
EURCAD,20031007,114400,1.5749,1.5750,1.5748,1.5750
EURCAD,20031007,114500,1.5751,1.5754,1.5751,1.5752
EURCAD,20031007,114600,1.5753,1.5753,1.5752,1.5752
EURCAD,20031007,114700,1.5753,1.5754,1.5752,1.5753
EURCAD,20031007,114800,1.5752,1.5754,1.5751,1.5753
EURCAD,20031007,114900,1.5754,1.5756,1.5754,1.5755
EURCAD,20031007,115000,1.5754,1.5757,1.5754,1.5754
EURCAD,20031007,115100,1.5753,1.5753,1.5751,1.5752
EURCAD,20031007,115200,1.5753,1.5754,1.5753,1.5753
EURCAD,20031007,115300,1.5752,1.5753,1.5751,1.5751
EURCAD,20031007,115400,1.5752,1.5755,1.5752,1.5755
EURCAD,20031007,115500,1.5756,1.5756,1.5753,1.5753
EURCAD,20031007,115600,1.5752,1.5757,1.5751,1.5757
EURCAD,20031007,115700,1.5758,1.5759,1.5757,1.5759
EURCAD,20031007,115800,1.5758,1.5758,1.5753,1.5755
EURCAD,20031007,115900,1.5756,1.5761,1.5755,1.5756
EURCAD,20031007,120000,1.5755,1.5756,1.5752,1.5752
EURCAD,20031007,120100,1.5753,1.5756,1.5752,1.5756
EURCAD,20031007,120200,1.5757,1.5758,1.5755,1.5758
EURCAD,20031007,120300,1.5759,1.5759,1.5758,1.5759
EURCAD,20031007,120400,1.5758,1.5758,1.5749,1.5749
EURCAD,20031007,120500,1.5750,1.5750,1.5748,1.5749
EURCAD,20031007,120600,1.5750,1.5756,1.5750,1.5755
EURCAD,20031007,120700,1.5754,1.5754,1.5748,1.5748
EURCAD,20031007,120800,1.5747,1.5752,1.5747,1.5750
EURCAD,20031007,120900,1.5749,1.5752,1.5748,1.5750
EURCAD,20031007,121000,1.5749,1.5749,1.5747,1.5747
EURCAD,20031007,121100,1.5748,1.5749,1.5747,1.5748
EURCAD,20031007,121200,1.5747,1.5747,1.5746,1.5746
EURCAD,20031007,121300,1.5747,1.5753,1.5747,1.5752
EURCAD,20031007,121400,1.5753,1.5753,1.5748,1.5748
EURCAD,20031007,121500,1.5747,1.5749,1.5747,1.5748
EURCAD,20031007,121600,1.5749,1.5750,1.5747,1.5747
EURCAD,20031007,121700,1.5748,1.5748,1.5746,1.5746
EURCAD,20031007,121800,1.5745,1.5746,1.5745,1.5746
EURCAD,20031007,121900,1.5747,1.5749,1.5747,1.5748
EURCAD,20031007,122000,1.5747,1.5747,1.5746,1.5747
EURCAD,20031007,122100,1.5748,1.5748,1.5746,1.5746
EURCAD,20031007,122200,1.5747,1.5749,1.5747,1.5749
EURCAD,20031007,122300,1.5750,1.5750,1.5747,1.5749
EURCAD,20031007,122400,1.5748,1.5748,1.5746,1.5746
EURCAD,20031007,122500,1.5747,1.5751,1.5747,1.5750
EURCAD,20031007,122600,1.5751,1.5751,1.5748,1.5748
EURCAD,20031007,122700,1.5749,1.5749,1.5747,1.5748
EURCAD,20031007,122800,1.5749,1.5749,1.5740,1.5740
EURCAD,20031007,122900,1.5739,1.5740,1.5738,1.5738
EURCAD,20031007,123000,1.5739,1.5739,1.5737,1.5738
EURCAD,20031007,123100,1.5737,1.5738,1.5733,1.5733
EURCAD,20031007,123200,1.5734,1.5736,1.5733,1.5736
EURCAD,20031007,123300,1.5737,1.5740,1.5737,1.5739
EURCAD,20031007,123400,1.5738,1.5738,1.5735,1.5737
EURCAD,20031007,123500,1.5736,1.5738,1.5734,1.5734
EURCAD,20031007,123600,1.5733,1.5734,1.5732,1.5733
EURCAD,20031007,123700,1.5734,1.5735,1.5732,1.5732
EURCAD,20031007,123800,1.5733,1.5738,1.5733,1.5738
EURCAD,20031007,123900,1.5737,1.5737,1.5736,1.5737
EURCAD,20031007,124000,1.5738,1.5738,1.5732,1.5732
EURCAD,20031007,124100,1.5731,1.5731,1.5730,1.5731
EURCAD,20031007,124200,1.5730,1.5730,1.5729,1.5730
EURCAD,20031007,124300,1.5729,1.5730,1.5729,1.5729
EURCAD,20031007,124400,1.5730,1.5731,1.5730,1.5730
EURCAD,20031007,124500,1.5729,1.5730,1.5729,1.5730
EURCAD,20031007,124600,1.5729,1.5729,1.5725,1.5725
EURCAD,20031007,124700,1.5724,1.5724,1.5721,1.5722
EURCAD,20031007,124800,1.5721,1.5721,1.5716,1.5716
EURCAD,20031007,124900,1.5715,1.5715,1.5707,1.5709
EURCAD,20031007,125000,1.5708,1.5711,1.5708,1.5708
EURCAD,20031007,125100,1.5709,1.5709,1.5703,1.5705
EURCAD,20031007,125200,1.5707,1.5708,1.5705,1.5708
EURCAD,20031007,125300,1.5709,1.5711,1.5709,1.5710
EURCAD,20031007,125400,1.5709,1.5712,1.5708,1.5711
EURCAD,20031007,125500,1.5710,1.5713,1.5710,1.5713
EURCAD,20031007,125600,1.5712,1.5713,1.5712,1.5712
EURCAD,20031007,125700,1.5711,1.5712,1.5710,1.5712
EURCAD,20031007,125800,1.5711,1.5712,1.5710,1.5710
EURCAD,20031007,125900,1.5711,1.5717,1.5709,1.5717
EURCAD,20031007,130000,1.5718,1.5718,1.5716,1.5717
EURCAD,20031007,130100,1.5716,1.5717,1.5715,1.5715
EURCAD,20031007,130200,1.5714,1.5714,1.5711,1.5711
EURCAD,20031007,130300,1.5712,1.5712,1.5711,1.5711
EURCAD,20031007,130400,1.5710,1.5710,1.5708,1.5708
EURCAD,20031007,130500,1.5707,1.5709,1.5707,1.5708
EURCAD,20031007,130600,1.5709,1.5710,1.5709,1.5709
EURCAD,20031007,130700,1.5708,1.5710,1.5708,1.5708
EURCAD,20031007,130800,1.5709,1.5717,1.5709,1.5716
EURCAD,20031007,130900,1.5715,1.5716,1.5712,1.5712
EURCAD,20031007,131000,1.5711,1.5712,1.5708,1.5708
EURCAD,20031007,131100,1.5709,1.5710,1.5709,1.5709
EURCAD,20031007,131200,1.5708,1.5710,1.5707,1.5710
EURCAD,20031007,131300,1.5711,1.5711,1.5710,1.5710
EURCAD,20031007,131400,1.5709,1.5712,1.5708,1.5710
EURCAD,20031007,131500,1.5711,1.5711,1.5709,1.5711
EURCAD,20031007,131600,1.5712,1.5714,1.5712,1.5714
EURCAD,20031007,131700,1.5713,1.5713,1.5708,1.5710
EURCAD,20031007,131800,1.5711,1.5719,1.5711,1.5719
EURCAD,20031007,131900,1.5718,1.5727,1.5717,1.5726
EURCAD,20031007,132000,1.5724,1.5724,1.5721,1.5721
EURCAD,20031007,132100,1.5720,1.5720,1.5718,1.5720
EURCAD,20031007,132200,1.5719,1.5719,1.5714,1.5714
EURCAD,20031007,132300,1.5715,1.5719,1.5714,1.5718
EURCAD,20031007,132400,1.5719,1.5719,1.5713,1.5713
EURCAD,20031007,132500,1.5714,1.5716,1.5714,1.5715
EURCAD,20031007,132600,1.5714,1.5717,1.5712,1.5717
EURCAD,20031007,132700,1.5716,1.5718,1.5715,1.5718
EURCAD,20031007,132800,1.5719,1.5721,1.5717,1.5720
EURCAD,20031007,132900,1.5722,1.5722,1.5720,1.5720
EURCAD,20031007,133000,1.5721,1.5721,1.5718,1.5718
EURCAD,20031007,133100,1.5717,1.5718,1.5717,1.5717
EURCAD,20031007,133200,1.5716,1.5717,1.5716,1.5717
EURCAD,20031007,133300,1.5718,1.5722,1.5718,1.5721
EURCAD,20031007,133400,1.5723,1.5727,1.5722,1.5722
EURCAD,20031007,133500,1.5721,1.5723,1.5720,1.5723
EURCAD,20031007,133600,1.5722,1.5723,1.5721,1.5723
EURCAD,20031007,133700,1.5722,1.5723,1.5722,1.5722
EURCAD,20031007,133800,1.5723,1.5726,1.5723,1.5724
EURCAD,20031007,133900,1.5725,1.5726,1.5720,1.5720
EURCAD,20031007,134000,1.5719,1.5719,1.5718,1.5718
EURCAD,20031007,134100,1.5717,1.5717,1.5717,1.5717
EURCAD,20031007,134200,1.5718,1.5720,1.5718,1.5720
EURCAD,20031007,134300,1.5719,1.5727,1.5719,1.5726
EURCAD,20031007,134400,1.5725,1.5725,1.5710,1.5710
EURCAD,20031007,134500,1.5711,1.5714,1.5711,1.5713
EURCAD,20031007,134600,1.5712,1.5713,1.5711,1.5712
EURCAD,20031007,134700,1.5713,1.5713,1.5709,1.5709
EURCAD,20031007,134800,1.5710,1.5710,1.5703,1.5703
EURCAD,20031007,134900,1.5702,1.5702,1.5699,1.5699
EURCAD,20031007,135000,1.5700,1.5701,1.5700,1.5701
EURCAD,20031007,135100,1.5702,1.5702,1.5697,1.5698
EURCAD,20031007,135200,1.5697,1.5701,1.5696,1.5701
EURCAD,20031007,135300,1.5702,1.5702,1.5701,1.5702
EURCAD,20031007,135400,1.5701,1.5702,1.5700,1.5701
EURCAD,20031007,135500,1.5702,1.5706,1.5702,1.5703
EURCAD,20031007,135600,1.5702,1.5704,1.5702,1.5704
EURCAD,20031007,135700,1.5703,1.5705,1.5701,1.5701
EURCAD,20031007,135800,1.5700,1.5702,1.5698,1.5702
EURCAD,20031007,135900,1.5703,1.5709,1.5703,1.5709
EURCAD,20031007,140000,1.5708,1.5708,1.5706,1.5706
EURCAD,20031007,140100,1.5705,1.5706,1.5703,1.5705
EURCAD,20031007,140200,1.5706,1.5706,1.5704,1.5705
EURCAD,20031007,140300,1.5704,1.5704,1.5703,1.5704
EURCAD,20031007,140400,1.5703,1.5707,1.5703,1.5707
EURCAD,20031007,140500,1.5708,1.5711,1.5708,1.5711
EURCAD,20031007,140600,1.5712,1.5712,1.5707,1.5709
EURCAD,20031007,140700,1.5710,1.5716,1.5710,1.5716
EURCAD,20031007,140800,1.5715,1.5719,1.5715,1.5719
EURCAD,20031007,140900,1.5720,1.5720,1.5719,1.5720
EURCAD,20031007,141000,1.5721,1.5723,1.5721,1.5721
EURCAD,20031007,141100,1.5722,1.5723,1.5721,1.5721
EURCAD,20031007,141200,1.5720,1.5720,1.5719,1.5720
EURCAD,20031007,141300,1.5719,1.5720,1.5717,1.5717
EURCAD,20031007,141400,1.5718,1.5719,1.5718,1.5719
EURCAD,20031007,141500,1.5720,1.5720,1.5717,1.5718
EURCAD,20031007,141600,1.5717,1.5720,1.5717,1.5720
EURCAD,20031007,141700,1.5721,1.5724,1.5720,1.5723
EURCAD,20031007,141800,1.5724,1.5725,1.5722,1.5723
EURCAD,20031007,141900,1.5722,1.5722,1.5719,1.5719
EURCAD,20031007,142000,1.5720,1.5721,1.5716,1.5721
EURCAD,20031007,142100,1.5720,1.5725,1.5720,1.5725
EURCAD,20031007,142200,1.5727,1.5728,1.5725,1.5726
EURCAD,20031007,142300,1.5725,1.5727,1.5723,1.5723
EURCAD,20031007,142400,1.5724,1.5727,1.5723,1.5727
EURCAD,20031007,142500,1.5728,1.5728,1.5723,1.5723
EURCAD,20031007,142600,1.5724,1.5724,1.5721,1.5722
EURCAD,20031007,142700,1.5721,1.5721,1.5719,1.5719
EURCAD,20031007,142800,1.5718,1.5720,1.5718,1.5720
EURCAD,20031007,142900,1.5719,1.5720,1.5719,1.5720
EURCAD,20031007,143000,1.5721,1.5721,1.5721,1.5721
EURCAD,20031007,143100,1.5722,1.5725,1.5720,1.5724
EURCAD,20031007,143200,1.5726,1.5730,1.5726,1.5730
EURCAD,20031007,143300,1.5731,1.5737,1.5731,1.5733
EURCAD,20031007,143400,1.5731,1.5732,1.5731,1.5731
EURCAD,20031007,143500,1.5732,1.5733,1.5732,1.5732
EURCAD,20031007,143600,1.5733,1.5740,1.5733,1.5740
EURCAD,20031007,143700,1.5739,1.5740,1.5737,1.5737
EURCAD,20031007,143800,1.5738,1.5740,1.5732,1.5734
EURCAD,20031007,143900,1.5737,1.5740,1.5736,1.5738
EURCAD,20031007,144000,1.5739,1.5741,1.5737,1.5737
EURCAD,20031007,144100,1.5739,1.5739,1.5735,1.5737
EURCAD,20031007,144200,1.5738,1.5739,1.5733,1.5733
EURCAD,20031007,144300,1.5732,1.5732,1.5730,1.5730
EURCAD,20031007,144400,1.5729,1.5729,1.5721,1.5721
EURCAD,20031007,144500,1.5720,1.5722,1.5719,1.5721
EURCAD,20031007,144600,1.5720,1.5720,1.5718,1.5720
EURCAD,20031007,144700,1.5721,1.5721,1.5717,1.5718
EURCAD,20031007,144800,1.5720,1.5724,1.5720,1.5723
EURCAD,20031007,144900,1.5721,1.5721,1.5716,1.5719
EURCAD,20031007,145000,1.5718,1.5722,1.5718,1.5720
EURCAD,20031007,145100,1.5719,1.5720,1.5717,1.5718
EURCAD,20031007,145200,1.5717,1.5720,1.5716,1.5720
EURCAD,20031007,145300,1.5721,1.5721,1.5717,1.5718
EURCAD,20031007,145400,1.5719,1.5720,1.5718,1.5719
EURCAD,20031007,145500,1.5718,1.5718,1.5713,1.5713
EURCAD,20031007,145600,1.5712,1.5716,1.5710,1.5715
EURCAD,20031007,145700,1.5713,1.5715,1.5711,1.5711
EURCAD,20031007,145800,1.5712,1.5716,1.5712,1.5714
EURCAD,20031007,145900,1.5713,1.5714,1.5711,1.5714
EURCAD,20031007,150000,1.5715,1.5716,1.5714,1.5714
EURCAD,20031007,150100,1.5712,1.5712,1.5710,1.5712
EURCAD,20031007,150200,1.5711,1.5711,1.5709,1.5709
EURCAD,20031007,150300,1.5710,1.5714,1.5710,1.5713
EURCAD,20031007,150400,1.5714,1.5719,1.5714,1.5719
EURCAD,20031007,150500,1.5720,1.5722,1.5719,1.5721
EURCAD,20031007,150600,1.5720,1.5720,1.5718,1.5719
EURCAD,20031007,150700,1.5718,1.5719,1.5715,1.5716
EURCAD,20031007,150800,1.5715,1.5716,1.5712,1.5715
EURCAD,20031007,150900,1.5714,1.5721,1.5714,1.5721
EURCAD,20031007,151000,1.5723,1.5723,1.5718,1.5719
EURCAD,20031007,151100,1.5718,1.5720,1.5718,1.5720
EURCAD,20031007,151200,1.5721,1.5722,1.5721,1.5722
EURCAD,20031007,151300,1.5723,1.5723,1.5719,1.5719
EURCAD,20031007,151400,1.5720,1.5722,1.5720,1.5722
EURCAD,20031007,151500,1.5721,1.5722,1.5720,1.5720
EURCAD,20031007,151600,1.5721,1.5721,1.5721,1.5721
EURCAD,20031007,151700,1.5720,1.5720,1.5717,1.5718
EURCAD,20031007,151800,1.5719,1.5719,1.5718,1.5719
EURCAD,20031007,151900,1.5720,1.5724,1.5720,1.5724
EURCAD,20031007,152000,1.5723,1.5723,1.5714,1.5714
EURCAD,20031007,152100,1.5712,1.5712,1.5704,1.5704
EURCAD,20031007,152200,1.5705,1.5710,1.5697,1.5697
EURCAD,20031007,152300,1.5704,1.5704,1.5688,1.5692
EURCAD,20031007,152400,1.5693,1.5696,1.5686,1.5686
EURCAD,20031007,152500,1.5685,1.5693,1.5685,1.5693
EURCAD,20031007,152600,1.5692,1.5692,1.5686,1.5688
EURCAD,20031007,152700,1.5689,1.5693,1.5689,1.5689
EURCAD,20031007,152800,1.5685,1.5689,1.5682,1.5689
EURCAD,20031007,152900,1.5690,1.5695,1.5690,1.5695
EURCAD,20031007,153000,1.5696,1.5698,1.5678,1.5679
EURCAD,20031007,153100,1.5682,1.5686,1.5681,1.5685
EURCAD,20031007,153200,1.5688,1.5692,1.5688,1.5692
EURCAD,20031007,153300,1.5691,1.5694,1.5684,1.5685
EURCAD,20031007,153400,1.5688,1.5698,1.5688,1.5697
EURCAD,20031007,153500,1.5696,1.5697,1.5689,1.5689
EURCAD,20031007,153600,1.5688,1.5688,1.5666,1.5666
EURCAD,20031007,153700,1.5665,1.5665,1.5655,1.5661
EURCAD,20031007,153800,1.5662,1.5662,1.5651,1.5652
EURCAD,20031007,153900,1.5650,1.5651,1.5645,1.5647
EURCAD,20031007,154000,1.5649,1.5669,1.5649,1.5669
EURCAD,20031007,154100,1.5668,1.5668,1.5660,1.5660
EURCAD,20031007,154200,1.5659,1.5659,1.5648,1.5649
EURCAD,20031007,154300,1.5650,1.5659,1.5650,1.5652
EURCAD,20031007,154400,1.5651,1.5659,1.5650,1.5654
EURCAD,20031007,154500,1.5655,1.5661,1.5655,1.5658
EURCAD,20031007,154600,1.5657,1.5657,1.5652,1.5655
EURCAD,20031007,154700,1.5656,1.5657,1.5653,1.5657
EURCAD,20031007,154800,1.5658,1.5659,1.5653,1.5653
EURCAD,20031007,154900,1.5652,1.5657,1.5652,1.5657
EURCAD,20031007,155000,1.5656,1.5659,1.5656,1.5658
EURCAD,20031007,155100,1.5659,1.5660,1.5653,1.5660
EURCAD,20031007,155200,1.5661,1.5672,1.5661,1.5672
EURCAD,20031007,155300,1.5673,1.5673,1.5669,1.5670
EURCAD,20031007,155400,1.5669,1.5669,1.5665,1.5665
EURCAD,20031007,155500,1.5664,1.5664,1.5653,1.5653
EURCAD,20031007,155600,1.5654,1.5659,1.5653,1.5659
EURCAD,20031007,155700,1.5658,1.5658,1.5655,1.5658
EURCAD,20031007,155800,1.5659,1.5662,1.5659,1.5659
EURCAD,20031007,155900,1.5660,1.5661,1.5639,1.5650
EURCAD,20031007,160000,1.5651,1.5651,1.5648,1.5648
EURCAD,20031007,160100,1.5649,1.5651,1.5648,1.5648
EURCAD,20031007,160200,1.5647,1.5649,1.5647,1.5648
EURCAD,20031007,160300,1.5647,1.5648,1.5644,1.5646
EURCAD,20031007,160400,1.5647,1.5656,1.5646,1.5656
EURCAD,20031007,160500,1.5659,1.5676,1.5659,1.5665
EURCAD,20031007,160600,1.5664,1.5664,1.5660,1.5660
EURCAD,20031007,160700,1.5659,1.5662,1.5659,1.5660
EURCAD,20031007,160800,1.5661,1.5662,1.5659,1.5661
EURCAD,20031007,160900,1.5660,1.5667,1.5660,1.5667
EURCAD,20031007,161000,1.5669,1.5677,1.5668,1.5677
EURCAD,20031007,161100,1.5676,1.5679,1.5674,1.5674
EURCAD,20031007,161200,1.5673,1.5673,1.5665,1.5665
EURCAD,20031007,161300,1.5664,1.5664,1.5659,1.5660
EURCAD,20031007,161400,1.5661,1.5661,1.5655,1.5656
EURCAD,20031007,161500,1.5655,1.5656,1.5654,1.5655
EURCAD,20031007,161600,1.5654,1.5654,1.5649,1.5649
EURCAD,20031007,161700,1.5648,1.5648,1.5635,1.5638
EURCAD,20031007,161800,1.5639,1.5642,1.5636,1.5637
EURCAD,20031007,161900,1.5640,1.5649,1.5638,1.5648
EURCAD,20031007,162000,1.5649,1.5654,1.5649,1.5650
EURCAD,20031007,162100,1.5648,1.5652,1.5648,1.5649
EURCAD,20031007,162200,1.5648,1.5653,1.5648,1.5651
EURCAD,20031007,162300,1.5650,1.5653,1.5649,1.5653
EURCAD,20031007,162400,1.5654,1.5656,1.5653,1.5653
EURCAD,20031007,162500,1.5654,1.5661,1.5654,1.5660
EURCAD,20031007,162600,1.5659,1.5659,1.5653,1.5656
EURCAD,20031007,162700,1.5655,1.5655,1.5647,1.5650
EURCAD,20031007,162800,1.5649,1.5649,1.5645,1.5645
EURCAD,20031007,162900,1.5646,1.5655,1.5646,1.5655
EURCAD,20031007,163000,1.5654,1.5654,1.5649,1.5653
EURCAD,20031007,163100,1.5652,1.5653,1.5649,1.5649
EURCAD,20031007,163200,1.5650,1.5657,1.5650,1.5656
EURCAD,20031007,163300,1.5657,1.5663,1.5657,1.5663
EURCAD,20031007,163400,1.5662,1.5662,1.5660,1.5660
EURCAD,20031007,163500,1.5661,1.5661,1.5657,1.5657
EURCAD,20031007,163600,1.5656,1.5663,1.5655,1.5655
EURCAD,20031007,163700,1.5659,1.5659,1.5643,1.5643
EURCAD,20031007,163800,1.5644,1.5644,1.5641,1.5643
EURCAD,20031007,163900,1.5644,1.5649,1.5644,1.5649
EURCAD,20031007,164000,1.5648,1.5648,1.5646,1.5646
EURCAD,20031007,164100,1.5647,1.5654,1.5646,1.5652
EURCAD,20031007,164200,1.5653,1.5653,1.5644,1.5644
EURCAD,20031007,164300,1.5643,1.5645,1.5643,1.5644
EURCAD,20031007,164400,1.5645,1.5645,1.5644,1.5645
EURCAD,20031007,164500,1.5646,1.5646,1.5644,1.5644
EURCAD,20031007,164600,1.5645,1.5645,1.5642,1.5642
EURCAD,20031007,164700,1.5641,1.5641,1.5639,1.5641
EURCAD,20031007,164800,1.5642,1.5642,1.5636,1.5636
EURCAD,20031007,164900,1.5635,1.5638,1.5634,1.5637
EURCAD,20031007,165000,1.5636,1.5639,1.5635,1.5639
EURCAD,20031007,165100,1.5638,1.5638,1.5635,1.5635
EURCAD,20031007,165200,1.5636,1.5641,1.5636,1.5641
EURCAD,20031007,165300,1.5640,1.5644,1.5640,1.5643
EURCAD,20031007,165400,1.5644,1.5645,1.5642,1.5642
EURCAD,20031007,165500,1.5641,1.5642,1.5639,1.5642
EURCAD,20031007,165600,1.5643,1.5646,1.5643,1.5645
EURCAD,20031007,165700,1.5644,1.5650,1.5644,1.5649
EURCAD,20031007,165800,1.5650,1.5652,1.5648,1.5650
EURCAD,20031007,165900,1.5649,1.5652,1.5649,1.5651
EURCAD,20031007,170000,1.5652,1.5656,1.5652,1.5655
EURCAD,20031007,170100,1.5656,1.5669,1.5656,1.5669
EURCAD,20031007,170200,1.5668,1.5677,1.5667,1.5674
EURCAD,20031007,170300,1.5676,1.5686,1.5675,1.5686
EURCAD,20031007,170400,1.5684,1.5685,1.5681,1.5681
EURCAD,20031007,170500,1.5682,1.5683,1.5681,1.5682
EURCAD,20031007,170600,1.5681,1.5681,1.5679,1.5679
EURCAD,20031007,170700,1.5678,1.5678,1.5673,1.5675
EURCAD,20031007,170800,1.5677,1.5681,1.5677,1.5680
EURCAD,20031007,170900,1.5679,1.5679,1.5673,1.5677
EURCAD,20031007,171000,1.5676,1.5677,1.5674,1.5676
EURCAD,20031007,171100,1.5675,1.5676,1.5675,1.5676
EURCAD,20031007,171200,1.5677,1.5679,1.5677,1.5679
EURCAD,20031007,171300,1.5680,1.5686,1.5679,1.5684
EURCAD,20031007,171400,1.5679,1.5679,1.5675,1.5678
EURCAD,20031007,171500,1.5681,1.5692,1.5681,1.5687
EURCAD,20031007,171600,1.5688,1.5689,1.5681,1.5685
EURCAD,20031007,171700,1.5688,1.5691,1.5686,1.5686
EURCAD,20031007,171800,1.5682,1.5684,1.5679,1.5679
EURCAD,20031007,171900,1.5680,1.5681,1.5678,1.5679
EURCAD,20031007,172000,1.5680,1.5682,1.5674,1.5674
EURCAD,20031007,172100,1.5677,1.5677,1.5665,1.5666
EURCAD,20031007,172200,1.5669,1.5674,1.5669,1.5671
EURCAD,20031007,172300,1.5670,1.5673,1.5668,1.5673
EURCAD,20031007,172400,1.5674,1.5677,1.5674,1.5675
EURCAD,20031007,172500,1.5676,1.5676,1.5672,1.5675
EURCAD,20031007,172600,1.5676,1.5677,1.5676,1.5676
EURCAD,20031007,172700,1.5677,1.5678,1.5673,1.5673
EURCAD,20031007,172800,1.5674,1.5678,1.5673,1.5677
EURCAD,20031007,172900,1.5676,1.5681,1.5676,1.5681
EURCAD,20031007,173000,1.5682,1.5685,1.5680,1.5680
EURCAD,20031007,173100,1.5681,1.5684,1.5681,1.5684
EURCAD,20031007,173200,1.5683,1.5683,1.5679,1.5679
EURCAD,20031007,173300,1.5678,1.5678,1.5673,1.5675
EURCAD,20031007,173400,1.5676,1.5679,1.5674,1.5674
EURCAD,20031007,173500,1.5673,1.5673,1.5671,1.5671
EURCAD,20031007,173600,1.5672,1.5673,1.5671,1.5673
EURCAD,20031007,173700,1.5674,1.5675,1.5674,1.5675
EURCAD,20031007,173800,1.5676,1.5677,1.5672,1.5672
EURCAD,20031007,173900,1.5671,1.5673,1.5671,1.5673
EURCAD,20031007,174000,1.5675,1.5681,1.5675,1.5681
EURCAD,20031007,174100,1.5680,1.5683,1.5680,1.5682
EURCAD,20031007,174200,1.5681,1.5684,1.5681,1.5683
EURCAD,20031007,174300,1.5682,1.5684,1.5681,1.5683
EURCAD,20031007,174400,1.5684,1.5686,1.5684,1.5685
EURCAD,20031007,174500,1.5684,1.5684,1.5680,1.5680
EURCAD,20031007,174600,1.5679,1.5679,1.5676,1.5676
EURCAD,20031007,174700,1.5675,1.5679,1.5675,1.5678
EURCAD,20031007,174800,1.5679,1.5680,1.5679,1.5680
EURCAD,20031007,174900,1.5679,1.5679,1.5667,1.5667
EURCAD,20031007,175000,1.5666,1.5666,1.5664,1.5666
EURCAD,20031007,175100,1.5665,1.5665,1.5658,1.5658
EURCAD,20031007,175200,1.5659,1.5660,1.5659,1.5660
EURCAD,20031007,175300,1.5659,1.5659,1.5658,1.5658
EURCAD,20031007,175400,1.5659,1.5660,1.5658,1.5660
EURCAD,20031007,175500,1.5661,1.5667,1.5661,1.5667
EURCAD,20031007,175600,1.5668,1.5668,1.5666,1.5666
EURCAD,20031007,175700,1.5665,1.5666,1.5664,1.5665
EURCAD,20031007,175800,1.5664,1.5664,1.5663,1.5664
EURCAD,20031007,175900,1.5663,1.5663,1.5659,1.5659
EURCAD,20031007,180000,1.5658,1.5658,1.5655,1.5655
EURCAD,20031007,180100,1.5656,1.5661,1.5656,1.5661
EURCAD,20031007,180200,1.5659,1.5660,1.5657,1.5657
EURCAD,20031007,180300,1.5656,1.5656,1.5649,1.5649
EURCAD,20031007,180400,1.5648,1.5651,1.5647,1.5651
EURCAD,20031007,180500,1.5650,1.5651,1.5649,1.5651
EURCAD,20031007,180600,1.5650,1.5650,1.5647,1.5648
EURCAD,20031007,180700,1.5647,1.5650,1.5646,1.5650
EURCAD,20031007,180800,1.5649,1.5651,1.5648,1.5651
EURCAD,20031007,180900,1.5650,1.5650,1.5648,1.5650
EURCAD,20031007,181000,1.5651,1.5655,1.5650,1.5655
EURCAD,20031007,181100,1.5656,1.5661,1.5656,1.5660
EURCAD,20031007,181200,1.5661,1.5661,1.5657,1.5657
EURCAD,20031007,181300,1.5656,1.5656,1.5652,1.5652
EURCAD,20031007,181400,1.5653,1.5655,1.5652,1.5652
EURCAD,20031007,181500,1.5651,1.5653,1.5651,1.5652
EURCAD,20031007,181600,1.5653,1.5653,1.5649,1.5649
EURCAD,20031007,181700,1.5648,1.5648,1.5644,1.5644
EURCAD,20031007,181800,1.5643,1.5646,1.5643,1.5646
EURCAD,20031007,181900,1.5645,1.5646,1.5645,1.5645
EURCAD,20031007,182000,1.5644,1.5647,1.5644,1.5647
EURCAD,20031007,182100,1.5648,1.5655,1.5648,1.5655
EURCAD,20031007,182200,1.5654,1.5656,1.5653,1.5656
EURCAD,20031007,182300,1.5655,1.5655,1.5650,1.5651
EURCAD,20031007,182400,1.5653,1.5655,1.5653,1.5655
EURCAD,20031007,182500,1.5654,1.5654,1.5651,1.5651
EURCAD,20031007,182600,1.5652,1.5652,1.5648,1.5648
EURCAD,20031007,182700,1.5647,1.5649,1.5646,1.5648
EURCAD,20031007,182800,1.5649,1.5650,1.5647,1.5647
EURCAD,20031007,182900,1.5648,1.5649,1.5648,1.5649
EURCAD,20031007,183000,1.5648,1.5648,1.5646,1.5646
EURCAD,20031007,183100,1.5645,1.5645,1.5644,1.5644
EURCAD,20031007,183200,1.5645,1.5651,1.5645,1.5649
EURCAD,20031007,183300,1.5648,1.5648,1.5646,1.5646
EURCAD,20031007,183400,1.5645,1.5649,1.5644,1.5649
EURCAD,20031007,183500,1.5650,1.5650,1.5645,1.5645
EURCAD,20031007,183600,1.5644,1.5647,1.5643,1.5647
EURCAD,20031007,183700,1.5646,1.5646,1.5644,1.5644
EURCAD,20031007,183800,1.5645,1.5647,1.5645,1.5647
EURCAD,20031007,183900,1.5648,1.5648,1.5643,1.5643
EURCAD,20031007,184000,1.5644,1.5649,1.5644,1.5649
EURCAD,20031007,184200,1.5648,1.5648,1.5648,1.5648
EURCAD,20031007,184300,1.5649,1.5651,1.5649,1.5651
EURCAD,20031007,184500,1.5650,1.5651,1.5650,1.5651
EURCAD,20031007,184600,1.5650,1.5650,1.5648,1.5648
EURCAD,20031007,184700,1.5647,1.5648,1.5647,1.5648
EURCAD,20031007,184800,1.5647,1.5649,1.5647,1.5649
EURCAD,20031007,184900,1.5650,1.5651,1.5650,1.5651
EURCAD,20031007,185000,1.5650,1.5655,1.5650,1.5655
EURCAD,20031007,185100,1.5656,1.5658,1.5656,1.5656
EURCAD,20031007,185200,1.5655,1.5655,1.5653,1.5653
EURCAD,20031007,185300,1.5652,1.5652,1.5650,1.5650
EURCAD,20031007,185400,1.5649,1.5650,1.5648,1.5650
EURCAD,20031007,185500,1.5651,1.5659,1.5651,1.5657
EURCAD,20031007,185600,1.5658,1.5660,1.5658,1.5660
EURCAD,20031007,185700,1.5661,1.5662,1.5661,1.5662
EURCAD,20031007,185800,1.5663,1.5663,1.5658,1.5658
EURCAD,20031007,185900,1.5657,1.5657,1.5655,1.5655
EURCAD,20031007,190000,1.5656,1.5657,1.5656,1.5657
EURCAD,20031007,190100,1.5658,1.5661,1.5653,1.5653
EURCAD,20031007,190200,1.5651,1.5653,1.5648,1.5653
EURCAD,20031007,190300,1.5654,1.5655,1.5654,1.5654
EURCAD,20031007,190400,1.5655,1.5658,1.5655,1.5658
EURCAD,20031007,190500,1.5659,1.5659,1.5654,1.5654
EURCAD,20031007,190600,1.5655,1.5655,1.5655,1.5655
EURCAD,20031007,190700,1.5654,1.5654,1.5654,1.5654
EURCAD,20031007,190800,1.5655,1.5655,1.5655,1.5655
EURCAD,20031007,190900,1.5654,1.5654,1.5651,1.5652
EURCAD,20031007,191000,1.5651,1.5651,1.5651,1.5651
EURCAD,20031007,191100,1.5652,1.5652,1.5652,1.5652
EURCAD,20031007,191200,1.5651,1.5651,1.5646,1.5646
EURCAD,20031007,191300,1.5647,1.5647,1.5646,1.5647
EURCAD,20031007,191400,1.5646,1.5646,1.5645,1.5646
EURCAD,20031007,191500,1.5647,1.5647,1.5645,1.5645
EURCAD,20031007,191800,1.5646,1.5646,1.5646,1.5646
EURCAD,20031007,191900,1.5647,1.5652,1.5647,1.5652
EURCAD,20031007,192100,1.5651,1.5651,1.5651,1.5651
EURCAD,20031007,192200,1.5650,1.5650,1.5650,1.5650
EURCAD,20031007,192300,1.5651,1.5652,1.5651,1.5652
EURCAD,20031007,192400,1.5653,1.5654,1.5652,1.5654
EURCAD,20031007,192500,1.5653,1.5653,1.5652,1.5652
EURCAD,20031007,192600,1.5651,1.5652,1.5651,1.5652
EURCAD,20031007,192700,1.5651,1.5654,1.5651,1.5654
EURCAD,20031007,192800,1.5655,1.5656,1.5654,1.5654
EURCAD,20031007,192900,1.5653,1.5653,1.5641,1.5641
EURCAD,20031007,193000,1.5645,1.5649,1.5643,1.5649
EURCAD,20031007,193100,1.5652,1.5652,1.5645,1.5645
EURCAD,20031007,193200,1.5644,1.5644,1.5639,1.5639
EURCAD,20031007,193300,1.5638,1.5642,1.5638,1.5641
EURCAD,20031007,193400,1.5640,1.5640,1.5640,1.5640
EURCAD,20031007,193500,1.5641,1.5642,1.5641,1.5641
EURCAD,20031007,193600,1.5640,1.5640,1.5636,1.5636
EURCAD,20031007,193700,1.5637,1.5639,1.5637,1.5639
EURCAD,20031007,193800,1.5638,1.5638,1.5638,1.5638
EURCAD,20031007,194000,1.5637,1.5638,1.5636,1.5638
EURCAD,20031007,194100,1.5639,1.5639,1.5638,1.5639
EURCAD,20031007,194200,1.5640,1.5642,1.5640,1.5642
EURCAD,20031007,194300,1.5643,1.5644,1.5643,1.5644
EURCAD,20031007,194400,1.5645,1.5645,1.5643,1.5643
EURCAD,20031007,194500,1.5644,1.5647,1.5644,1.5646
EURCAD,20031007,194600,1.5645,1.5645,1.5645,1.5645
EURCAD,20031007,194700,1.5644,1.5644,1.5643,1.5643
EURCAD,20031007,194800,1.5642,1.5642,1.5641,1.5641
EURCAD,20031007,195000,1.5640,1.5643,1.5640,1.5643
EURCAD,20031007,195100,1.5646,1.5647,1.5645,1.5645
EURCAD,20031007,195300,1.5644,1.5646,1.5644,1.5645
EURCAD,20031007,195400,1.5644,1.5644,1.5644,1.5644
EURCAD,20031007,195500,1.5643,1.5644,1.5643,1.5644
EURCAD,20031007,195600,1.5645,1.5647,1.5645,1.5647
EURCAD,20031007,195700,1.5646,1.5647,1.5646,1.5647
EURCAD,20031007,195800,1.5646,1.5646,1.5645,1.5646
EURCAD,20031007,195900,1.5647,1.5647,1.5646,1.5647
EURCAD,20031007,200000,1.5648,1.5648,1.5648,1.5648
EURCAD,20031007,200100,1.5647,1.5648,1.5645,1.5645
EURCAD,20031007,200200,1.5644,1.5648,1.5642,1.5648
EURCAD,20031007,200300,1.5647,1.5647,1.5646,1.5646
EURCAD,20031007,200400,1.5645,1.5645,1.5644,1.5644
EURCAD,20031007,200800,1.5645,1.5646,1.5643,1.5644
EURCAD,20031007,200900,1.5643,1.5643,1.5641,1.5641
EURCAD,20031007,201000,1.5642,1.5642,1.5638,1.5642
EURCAD,20031007,201100,1.5643,1.5647,1.5643,1.5647
EURCAD,20031007,201200,1.5646,1.5646,1.5643,1.5643
EURCAD,20031007,201300,1.5644,1.5647,1.5644,1.5647
EURCAD,20031007,201400,1.5648,1.5649,1.5648,1.5649
EURCAD,20031007,201700,1.5650,1.5650,1.5650,1.5650
EURCAD,20031007,201800,1.5649,1.5649,1.5649,1.5649
EURCAD,20031007,201900,1.5648,1.5648,1.5648,1.5648
EURCAD,20031007,202000,1.5647,1.5647,1.5647,1.5647
EURCAD,20031007,202100,1.5648,1.5649,1.5647,1.5647
EURCAD,20031007,202200,1.5648,1.5649,1.5645,1.5645
EURCAD,20031007,202300,1.5644,1.5644,1.5642,1.5642
EURCAD,20031007,202400,1.5643,1.5645,1.5643,1.5644
EURCAD,20031007,202500,1.5643,1.5643,1.5642,1.5643
EURCAD,20031007,202600,1.5644,1.5644,1.5644,1.5644
EURCAD,20031007,202700,1.5643,1.5644,1.5643,1.5644
EURCAD,20031007,202900,1.5643,1.5645,1.5641,1.5641
EURCAD,20031007,203000,1.5640,1.5640,1.5638,1.5638
EURCAD,20031007,203100,1.5639,1.5639,1.5639,1.5639
EURCAD,20031007,203200,1.5640,1.5641,1.5640,1.5641
EURCAD,20031007,203300,1.5640,1.5649,1.5640,1.5649
EURCAD,20031007,203400,1.5650,1.5650,1.5649,1.5649
EURCAD,20031007,203500,1.5650,1.5652,1.5650,1.5652
EURCAD,20031007,203600,1.5653,1.5654,1.5653,1.5654
EURCAD,20031007,203700,1.5653,1.5653,1.5651,1.5653
EURCAD,20031007,203800,1.5654,1.5658,1.5654,1.5657
EURCAD,20031007,203900,1.5656,1.5658,1.5656,1.5658
EURCAD,20031007,204000,1.5659,1.5659,1.5654,1.5654
EURCAD,20031007,204100,1.5651,1.5652,1.5649,1.5649
EURCAD,20031007,204200,1.5650,1.5650,1.5649,1.5650
EURCAD,20031007,204300,1.5651,1.5651,1.5651,1.5651
EURCAD,20031007,204400,1.5652,1.5653,1.5650,1.5650
EURCAD,20031007,204500,1.5649,1.5651,1.5648,1.5651
EURCAD,20031007,204600,1.5652,1.5655,1.5652,1.5655
EURCAD,20031007,204700,1.5656,1.5661,1.5656,1.5661
EURCAD,20031007,204800,1.5662,1.5664,1.5661,1.5664
EURCAD,20031007,205000,1.5663,1.5666,1.5663,1.5665
EURCAD,20031007,205100,1.5664,1.5665,1.5664,1.5665
EURCAD,20031007,205200,1.5664,1.5664,1.5663,1.5663
EURCAD,20031007,205300,1.5662,1.5662,1.5662,1.5662
EURCAD,20031007,205400,1.5663,1.5663,1.5662,1.5662
EURCAD,20031007,205500,1.5663,1.5663,1.5663,1.5663
EURCAD,20031007,205600,1.5664,1.5664,1.5661,1.5661
EURCAD,20031007,205700,1.5660,1.5661,1.5660,1.5661
EURCAD,20031007,205800,1.5660,1.5660,1.5660,1.5660
EURCAD,20031007,205900,1.5659,1.5659,1.5658,1.5658
EURCAD,20031007,210000,1.5659,1.5661,1.5658,1.5658
EURCAD,20031007,210100,1.5657,1.5659,1.5657,1.5659
EURCAD,20031007,210200,1.5660,1.5660,1.5660,1.5660
EURCAD,20031007,210300,1.5661,1.5664,1.5661,1.5664
EURCAD,20031007,210500,1.5665,1.5665,1.5663,1.5663
EURCAD,20031007,210600,1.5662,1.5662,1.5662,1.5662
EURCAD,20031007,210700,1.5661,1.5662,1.5661,1.5662
EURCAD,20031007,210900,1.5663,1.5663,1.5662,1.5662
EURCAD,20031007,211100,1.5663,1.5663,1.5663,1.5663
EURCAD,20031007,211200,1.5662,1.5662,1.5660,1.5660
EURCAD,20031007,211300,1.5659,1.5659,1.5656,1.5659
EURCAD,20031007,211400,1.5660,1.5660,1.5660,1.5660
EURCAD,20031007,211500,1.5659,1.5663,1.5659,1.5663
EURCAD,20031007,211600,1.5662,1.5662,1.5661,1.5661
EURCAD,20031007,211700,1.5660,1.5663,1.5660,1.5662
EURCAD,20031007,211800,1.5661,1.5662,1.5660,1.5661
EURCAD,20031007,211900,1.5660,1.5660,1.5660,1.5660
EURCAD,20031007,212100,1.5661,1.5661,1.5661,1.5661
EURCAD,20031007,212200,1.5662,1.5662,1.5658,1.5658
EURCAD,20031007,212300,1.5659,1.5659,1.5659,1.5659
EURCAD,20031007,212400,1.5660,1.5662,1.5660,1.5661
EURCAD,20031007,212700,1.5660,1.5660,1.5660,1.5660
EURCAD,20031007,212800,1.5659,1.5659,1.5658,1.5658
EURCAD,20031007,212900,1.5659,1.5659,1.5656,1.5657
EURCAD,20031007,213000,1.5656,1.5656,1.5655,1.5655
EURCAD,20031007,213100,1.5654,1.5655,1.5654,1.5655
EURCAD,20031007,213300,1.5654,1.5655,1.5654,1.5655
EURCAD,20031007,213400,1.5654,1.5658,1.5654,1.5658
EURCAD,20031007,213500,1.5659,1.5665,1.5659,1.5665
EURCAD,20031007,213600,1.5666,1.5667,1.5664,1.5664
EURCAD,20031007,213700,1.5665,1.5669,1.5665,1.5669
EURCAD,20031007,213800,1.5668,1.5668,1.5666,1.5666
EURCAD,20031007,213900,1.5667,1.5668,1.5666,1.5667
EURCAD,20031007,214000,1.5666,1.5667,1.5663,1.5667
EURCAD,20031007,214100,1.5668,1.5669,1.5668,1.5669
EURCAD,20031007,214200,1.5668,1.5671,1.5667,1.5671
EURCAD,20031007,214300,1.5672,1.5672,1.5671,1.5671
EURCAD,20031007,214400,1.5670,1.5670,1.5667,1.5668
EURCAD,20031007,214500,1.5667,1.5667,1.5667,1.5667
EURCAD,20031007,214600,1.5668,1.5668,1.5668,1.5668
EURCAD,20031007,214700,1.5669,1.5669,1.5669,1.5669
EURCAD,20031007,214800,1.5670,1.5670,1.5670,1.5670
EURCAD,20031007,214900,1.5671,1.5672,1.5671,1.5671
EURCAD,20031007,215000,1.5670,1.5670,1.5670,1.5670
EURCAD,20031007,215100,1.5671,1.5671,1.5670,1.5670
EURCAD,20031007,215200,1.5669,1.5669,1.5665,1.5665
EURCAD,20031007,215400,1.5666,1.5666,1.5666,1.5666
EURCAD,20031007,215500,1.5667,1.5667,1.5666,1.5666
EURCAD,20031007,215600,1.5667,1.5667,1.5667,1.5667
EURCAD,20031007,215700,1.5668,1.5668,1.5668,1.5668
EURCAD,20031007,215900,1.5667,1.5667,1.5667,1.5667
EURCAD,20031007,220000,1.5666,1.5666,1.5665,1.5665
EURCAD,20031007,220300,1.5666,1.5666,1.5666,1.5666
EURCAD,20031007,220400,1.5667,1.5669,1.5667,1.5669
EURCAD,20031007,220500,1.5670,1.5671,1.5669,1.5671
EURCAD,20031007,220600,1.5670,1.5670,1.5669,1.5669
EURCAD,20031007,221000,1.5670,1.5670,1.5669,1.5669
EURCAD,20031007,221100,1.5670,1.5670,1.5669,1.5669
EURCAD,20031007,221200,1.5668,1.5671,1.5668,1.5670
EURCAD,20031007,221400,1.5669,1.5669,1.5667,1.5667
EURCAD,20031007,221600,1.5666,1.5666,1.5664,1.5665
EURCAD,20031007,221700,1.5664,1.5664,1.5663,1.5663
EURCAD,20031007,221900,1.5664,1.5664,1.5663,1.5663
EURCAD,20031007,222000,1.5662,1.5662,1.5661,1.5662
EURCAD,20031007,222100,1.5661,1.5661,1.5661,1.5661
EURCAD,20031007,222300,1.5660,1.5660,1.5659,1.5660
EURCAD,20031007,222400,1.5659,1.5659,1.5657,1.5658
EURCAD,20031007,222500,1.5657,1.5657,1.5657,1.5657
EURCAD,20031007,222600,1.5656,1.5656,1.5655,1.5655
EURCAD,20031007,222700,1.5654,1.5654,1.5653,1.5654
EURCAD,20031007,223200,1.5654,1.5655,1.5654,1.5655
EURCAD,20031007,223300,1.5656,1.5657,1.5656,1.5657
EURCAD,20031007,223400,1.5658,1.5658,1.5658,1.5658
EURCAD,20031007,223500,1.5657,1.5657,1.5656,1.5656
EURCAD,20031007,223600,1.5657,1.5657,1.5656,1.5656
EURCAD,20031007,223700,1.5655,1.5655,1.5654,1.5654
EURCAD,20031007,223900,1.5655,1.5655,1.5654,1.5654
EURCAD,20031007,224100,1.5653,1.5653,1.5652,1.5652
EURCAD,20031007,224200,1.5653,1.5653,1.5653,1.5653
EURCAD,20031007,224300,1.5654,1.5654,1.5653,1.5653
EURCAD,20031007,224600,1.5654,1.5655,1.5654,1.5655
EURCAD,20031007,224700,1.5654,1.5654,1.5654,1.5654
EURCAD,20031007,224800,1.5655,1.5658,1.5655,1.5658
EURCAD,20031007,224900,1.5657,1.5657,1.5657,1.5657
EURCAD,20031007,225100,1.5658,1.5660,1.5658,1.5660
EURCAD,20031007,225200,1.5661,1.5662,1.5659,1.5659
EURCAD,20031007,225300,1.5660,1.5660,1.5659,1.5659
EURCAD,20031007,225400,1.5658,1.5658,1.5656,1.5656
EURCAD,20031007,225500,1.5655,1.5655,1.5655,1.5655
EURCAD,20031007,225800,1.5656,1.5658,1.5656,1.5658
EURCAD,20031007,225900,1.5659,1.5659,1.5659,1.5659
EURCAD,20031007,230200,1.5660,1.5660,1.5660,1.5660
EURCAD,20031007,230400,1.5661,1.5661,1.5661,1.5661
EURCAD,20031007,230600,1.5662,1.5662,1.5662,1.5662
EURCAD,20031007,230700,1.5663,1.5668,1.5663,1.5668
EURCAD,20031007,230800,1.5669,1.5669,1.5668,1.5668
EURCAD,20031007,230900,1.5669,1.5669,1.5669,1.5669
EURCAD,20031007,231100,1.5668,1.5668,1.5668,1.5668
EURCAD,20031007,231200,1.5669,1.5670,1.5668,1.5668
EURCAD,20031007,231300,1.5666,1.5666,1.5662,1.5664
EURCAD,20031007,231400,1.5665,1.5667,1.5665,1.5667
EURCAD,20031007,231500,1.5668,1.5670,1.5666,1.5666
EURCAD,20031007,231600,1.5665,1.5665,1.5665,1.5665
EURCAD,20031007,231700,1.5666,1.5672,1.5666,1.5672
EURCAD,20031007,231800,1.5671,1.5673,1.5671,1.5672
EURCAD,20031007,232000,1.5671,1.5672,1.5671,1.5671
EURCAD,20031007,232100,1.5672,1.5673,1.5672,1.5673
EURCAD,20031007,232300,1.5674,1.5675,1.5674,1.5674
EURCAD,20031007,232400,1.5673,1.5673,1.5672,1.5672
EURCAD,20031007,232500,1.5671,1.5671,1.5670,1.5670
EURCAD,20031007,232600,1.5669,1.5669,1.5667,1.5667
EURCAD,20031007,232700,1.5666,1.5667,1.5665,1.5665
EURCAD,20031007,232800,1.5664,1.5664,1.5662,1.5664
EURCAD,20031007,233000,1.5665,1.5666,1.5665,1.5666
EURCAD,20031007,233100,1.5667,1.5667,1.5666,1.5666
EURCAD,20031007,233200,1.5667,1.5668,1.5667,1.5668
EURCAD,20031007,233300,1.5667,1.5667,1.5665,1.5665
EURCAD,20031007,233400,1.5664,1.5664,1.5664,1.5664
EURCAD,20031007,233500,1.5665,1.5665,1.5665,1.5665
EURCAD,20031007,233600,1.5666,1.5666,1.5666,1.5666
EURCAD,20031007,233700,1.5665,1.5665,1.5665,1.5665
EURCAD,20031007,233900,1.5666,1.5666,1.5666,1.5666
EURCAD,20031007,234000,1.5667,1.5668,1.5667,1.5668
EURCAD,20031007,234100,1.5667,1.5668,1.5667,1.5668
EURCAD,20031007,234200,1.5669,1.5672,1.5669,1.5672
EURCAD,20031007,234700,1.5673,1.5674,1.5673,1.5673
EURCAD,20031007,234800,1.5674,1.5675,1.5674,1.5675
EURCAD,20031007,234900,1.5674,1.5674,1.5674,1.5674
EURCAD,20031007,235100,1.5673,1.5673,1.5673,1.5673
EURCAD,20031007,235200,1.5674,1.5676,1.5674,1.5676
EURCAD,20031007,235700,1.5677,1.5677,1.5677,1.5677
EURCAD,20031007,235800,1.5678,1.5678,1.5678,1.5678
EURCAD,20031008,000000,1.5677,1.5677,1.5675,1.5675
AUDUSD,20031007,000100,0.6852,0.6852,0.6850,0.6850
AUDUSD,20031007,000300,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031007,000800,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031007,001000,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031007,001100,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031007,001300,0.6852,0.6852,0.6851,0.6851
AUDUSD,20031007,001800,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031007,002300,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031007,002800,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031007,003100,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031007,003300,0.6848,0.6849,0.6848,0.6849
AUDUSD,20031007,003500,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031007,004000,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031007,004200,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031007,004600,0.6850,0.6850,0.6849,0.6849
AUDUSD,20031007,004900,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031007,005400,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031007,005500,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031007,005800,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031007,005900,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031007,010400,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031007,010900,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031007,011400,0.6846,0.6847,0.6846,0.6847
AUDUSD,20031007,011500,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031007,012000,0.6846,0.6847,0.6846,0.6847
AUDUSD,20031007,012100,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031007,012300,0.6847,0.6847,0.6846,0.6846
AUDUSD,20031007,012400,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031007,012500,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031007,012800,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031007,012900,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031007,013300,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031007,013500,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031007,014000,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031007,014100,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031007,014400,0.6848,0.6848,0.6847,0.6848
AUDUSD,20031007,014900,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031007,015400,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031007,015600,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031007,015900,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031007,020000,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031007,020400,0.6844,0.6844,0.6844,0.6844
AUDUSD,20031007,020500,0.6845,0.6845,0.6845,0.6845
AUDUSD,20031007,020700,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031007,020900,0.6847,0.6847,0.6846,0.6847
AUDUSD,20031007,021000,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031007,021100,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031007,021500,0.6846,0.6846,0.6846,0.6846
AUDUSD,20031007,021600,0.6847,0.6847,0.6847,0.6847
AUDUSD,20031007,021700,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031007,022000,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031007,022100,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031007,022200,0.6851,0.6851,0.6850,0.6850
AUDUSD,20031007,022300,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031007,022400,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031007,022600,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031007,022900,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031007,023100,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031007,023500,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031007,024000,0.6852,0.6853,0.6852,0.6853
AUDUSD,20031007,024300,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031007,024500,0.6851,0.6852,0.6851,0.6852
AUDUSD,20031007,024600,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031007,024900,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031007,025100,0.6853,0.6853,0.6852,0.6852
AUDUSD,20031007,025200,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031007,025500,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031007,030000,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031007,030100,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031007,030200,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031007,030300,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031007,030600,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031007,030800,0.6850,0.6850,0.6849,0.6849
AUDUSD,20031007,031200,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031007,031600,0.6849,0.6850,0.6849,0.6850
AUDUSD,20031007,031700,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031007,031800,0.6848,0.6848,0.6847,0.6848
AUDUSD,20031007,031900,0.6847,0.6848,0.6847,0.6847
AUDUSD,20031007,032000,0.6848,0.6849,0.6848,0.6849
AUDUSD,20031007,032200,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031007,032700,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031007,032800,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031007,033300,0.6848,0.6849,0.6848,0.6849
AUDUSD,20031007,033500,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031007,033600,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031007,033800,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031007,033900,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031007,034100,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031007,034400,0.6849,0.6850,0.6849,0.6849
AUDUSD,20031007,034700,0.6850,0.6850,0.6849,0.6849
AUDUSD,20031007,035100,0.6848,0.6848,0.6848,0.6848
AUDUSD,20031007,035500,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031007,040000,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031007,040200,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031007,040300,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031007,040400,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031007,040500,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031007,040600,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031007,040700,0.6851,0.6851,0.6850,0.6850
AUDUSD,20031007,040900,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031007,041300,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031007,041700,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031007,041800,0.6854,0.6854,0.6852,0.6852
AUDUSD,20031007,042200,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031007,042300,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031007,042400,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031007,042500,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031007,042600,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031007,042700,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031007,042900,0.6855,0.6855,0.6854,0.6855
AUDUSD,20031007,043000,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031007,043500,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031007,043600,0.6853,0.6853,0.6852,0.6852
AUDUSD,20031007,044100,0.6853,0.6853,0.6852,0.6852
AUDUSD,20031007,044300,0.6853,0.6853,0.6852,0.6853
AUDUSD,20031007,044600,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031007,045000,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031007,045400,0.6852,0.6853,0.6852,0.6853
AUDUSD,20031007,045500,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031007,045700,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031007,050100,0.6850,0.6850,0.6849,0.6849
AUDUSD,20031007,050300,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031007,050600,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031007,050900,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031007,051100,0.6852,0.6852,0.6851,0.6851
AUDUSD,20031007,051600,0.6851,0.6852,0.6851,0.6852
AUDUSD,20031007,051900,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031007,052100,0.6852,0.6852,0.6851,0.6851
AUDUSD,20031007,052600,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031007,052900,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031007,053200,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031007,053500,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031007,053700,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031007,054200,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031007,054600,0.6851,0.6851,0.6849,0.6849
AUDUSD,20031007,054700,0.6850,0.6851,0.6850,0.6851
AUDUSD,20031007,054800,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031007,055000,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031007,055100,0.6850,0.6850,0.6850,0.6850
AUDUSD,20031007,055200,0.6849,0.6849,0.6849,0.6849
AUDUSD,20031007,055500,0.6850,0.6852,0.6850,0.6852
AUDUSD,20031007,055700,0.6851,0.6852,0.6851,0.6852
AUDUSD,20031007,060200,0.6852,0.6852,0.6851,0.6851
AUDUSD,20031007,060600,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031007,060900,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031007,061000,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031007,061200,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031007,061700,0.6851,0.6852,0.6851,0.6852
AUDUSD,20031007,062200,0.6851,0.6851,0.6851,0.6851
AUDUSD,20031007,062600,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031007,062800,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031007,063100,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031007,063200,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031007,063500,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031007,063600,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031007,063700,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031007,063800,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031007,064300,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031007,064800,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031007,064900,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031007,065000,0.6852,0.6852,0.6851,0.6852
AUDUSD,20031007,065200,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031007,065300,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031007,065400,0.6853,0.6854,0.6853,0.6854
AUDUSD,20031007,065900,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031007,070100,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031007,070600,0.6853,0.6854,0.6853,0.6853
AUDUSD,20031007,071100,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031007,071300,0.6852,0.6852,0.6852,0.6852
AUDUSD,20031007,071400,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031007,071600,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031007,071900,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031007,072000,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031007,072100,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031007,072200,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031007,072300,0.6853,0.6853,0.6853,0.6853
AUDUSD,20031007,072400,0.6854,0.6855,0.6854,0.6855
AUDUSD,20031007,072500,0.6854,0.6854,0.6854,0.6854
AUDUSD,20031007,072700,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031007,073200,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031007,073400,0.6856,0.6857,0.6856,0.6857
AUDUSD,20031007,073500,0.6856,0.6856,0.6856,0.6856
AUDUSD,20031007,073800,0.6855,0.6855,0.6855,0.6855
AUDUSD,20031007,073900,0.6856,0.6856,0.6856,0.6856
AUDUSD,20031007,074000,0.6857,0.6858,0.6857,0.6858
AUDUSD,20031007,074100,0.6859,0.6859,0.6858,0.6858
AUDUSD,20031007,074600,0.6859,0.6859,0.6859,0.6859
AUDUSD,20031007,074700,0.6858,0.6859,0.6858,0.6859
AUDUSD,20031007,074800,0.6858,0.6858,0.6858,0.6858
AUDUSD,20031007,075200,0.6857,0.6857,0.6856,0.6856
AUDUSD,20031007,075300,0.6857,0.6857,0.6857,0.6857
AUDUSD,20031007,075400,0.6858,0.6858,0.6858,0.6858
AUDUSD,20031007,075500,0.6859,0.6859,0.6856,0.6857
AUDUSD,20031007,075800,0.6858,0.6858,0.6858,0.6858
AUDUSD,20031007,080100,0.6859,0.6859,0.6859,0.6859
AUDUSD,20031007,080200,0.6858,0.6859,0.6858,0.6859
AUDUSD,20031007,080300,0.6858,0.6858,0.6858,0.6858
AUDUSD,20031007,080500,0.6857,0.6858,0.6857,0.6858
AUDUSD,20031007,080700,0.6857,0.6858,0.6857,0.6858
AUDUSD,20031007,080900,0.6859,0.6859,0.6858,0.6858
AUDUSD,20031007,081000,0.6857,0.6857,0.6857,0.6857
AUDUSD,20031007,081100,0.6858,0.6858,0.6858,0.6858
AUDUSD,20031007,081300,0.6859,0.6859,0.6858,0.6858
AUDUSD,20031007,081400,0.6857,0.6858,0.6857,0.6858
AUDUSD,20031007,081600,0.6859,0.6859,0.6859,0.6859
AUDUSD,20031007,082100,0.6859,0.6860,0.6859,0.6860
AUDUSD,20031007,082200,0.6861,0.6862,0.6861,0.6862
AUDUSD,20031007,082300,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031007,082400,0.6862,0.6862,0.6861,0.6861
AUDUSD,20031007,082600,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031007,082700,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031007,082800,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031007,082900,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031007,083100,0.6862,0.6863,0.6861,0.6863
AUDUSD,20031007,083200,0.6864,0.6865,0.6864,0.6865
AUDUSD,20031007,083300,0.6864,0.6864,0.6863,0.6864
AUDUSD,20031007,083400,0.6863,0.6865,0.6863,0.6863
AUDUSD,20031007,083500,0.6862,0.6863,0.6862,0.6863
AUDUSD,20031007,083600,0.6862,0.6863,0.6862,0.6862
AUDUSD,20031007,083700,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031007,083800,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031007,084000,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031007,084100,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031007,084200,0.6863,0.6863,0.6862,0.6863
AUDUSD,20031007,084300,0.6864,0.6866,0.6864,0.6865
AUDUSD,20031007,084500,0.6866,0.6868,0.6866,0.6866
AUDUSD,20031007,084600,0.6865,0.6866,0.6865,0.6866
AUDUSD,20031007,084700,0.6865,0.6866,0.6865,0.6866
AUDUSD,20031007,084800,0.6867,0.6869,0.6867,0.6869
AUDUSD,20031007,084900,0.6868,0.6869,0.6868,0.6869
AUDUSD,20031007,085000,0.6870,0.6872,0.6870,0.6872
AUDUSD,20031007,085100,0.6873,0.6873,0.6872,0.6872
AUDUSD,20031007,085200,0.6871,0.6871,0.6870,0.6870
AUDUSD,20031007,085300,0.6871,0.6871,0.6871,0.6871
AUDUSD,20031007,085400,0.6870,0.6870,0.6869,0.6869
AUDUSD,20031007,085500,0.6870,0.6870,0.6870,0.6870
AUDUSD,20031007,085700,0.6871,0.6871,0.6869,0.6869
AUDUSD,20031007,085800,0.6868,0.6868,0.6867,0.6867
AUDUSD,20031007,085900,0.6868,0.6868,0.6868,0.6868
AUDUSD,20031007,090000,0.6869,0.6869,0.6869,0.6869
AUDUSD,20031007,090100,0.6870,0.6870,0.6869,0.6869
AUDUSD,20031007,090200,0.6870,0.6870,0.6870,0.6870
AUDUSD,20031007,090300,0.6871,0.6871,0.6869,0.6869
AUDUSD,20031007,090400,0.6868,0.6868,0.6868,0.6868
AUDUSD,20031007,090500,0.6867,0.6867,0.6867,0.6867
AUDUSD,20031007,090600,0.6868,0.6868,0.6868,0.6868
AUDUSD,20031007,090700,0.6869,0.6869,0.6868,0.6868
AUDUSD,20031007,090900,0.6869,0.6870,0.6869,0.6869
AUDUSD,20031007,091000,0.6868,0.6869,0.6868,0.6869
AUDUSD,20031007,091100,0.6868,0.6870,0.6868,0.6869
AUDUSD,20031007,091200,0.6870,0.6870,0.6870,0.6870
AUDUSD,20031007,091300,0.6871,0.6873,0.6871,0.6873
AUDUSD,20031007,091400,0.6872,0.6873,0.6871,0.6871
AUDUSD,20031007,091600,0.6870,0.6870,0.6870,0.6870
AUDUSD,20031007,091700,0.6871,0.6872,0.6871,0.6871
AUDUSD,20031007,091800,0.6870,0.6870,0.6870,0.6870
AUDUSD,20031007,091900,0.6871,0.6872,0.6870,0.6872
AUDUSD,20031007,092000,0.6871,0.6871,0.6871,0.6871
AUDUSD,20031007,092100,0.6870,0.6871,0.6870,0.6871
AUDUSD,20031007,092200,0.6870,0.6870,0.6869,0.6870
AUDUSD,20031007,092300,0.6869,0.6871,0.6869,0.6871
AUDUSD,20031007,092400,0.6870,0.6871,0.6870,0.6871
AUDUSD,20031007,092500,0.6870,0.6870,0.6869,0.6869
AUDUSD,20031007,092600,0.6870,0.6870,0.6869,0.6869
AUDUSD,20031007,093100,0.6870,0.6870,0.6870,0.6870
AUDUSD,20031007,093200,0.6869,0.6871,0.6869,0.6870
AUDUSD,20031007,093300,0.6871,0.6871,0.6871,0.6871
AUDUSD,20031007,093400,0.6870,0.6871,0.6870,0.6871
AUDUSD,20031007,093500,0.6870,0.6873,0.6870,0.6873
AUDUSD,20031007,093600,0.6872,0.6872,0.6871,0.6871
AUDUSD,20031007,093700,0.6872,0.6872,0.6870,0.6871
AUDUSD,20031007,093800,0.6872,0.6873,0.6872,0.6872
AUDUSD,20031007,093900,0.6871,0.6871,0.6871,0.6871
AUDUSD,20031007,094100,0.6872,0.6872,0.6872,0.6872
AUDUSD,20031007,094300,0.6871,0.6871,0.6870,0.6871
AUDUSD,20031007,094400,0.6872,0.6872,0.6872,0.6872
AUDUSD,20031007,094500,0.6871,0.6872,0.6871,0.6872
AUDUSD,20031007,094600,0.6871,0.6871,0.6871,0.6871
AUDUSD,20031007,094800,0.6872,0.6872,0.6872,0.6872
AUDUSD,20031007,094900,0.6873,0.6873,0.6873,0.6873
AUDUSD,20031007,095000,0.6874,0.6875,0.6874,0.6875
AUDUSD,20031007,095100,0.6876,0.6884,0.6876,0.6883
AUDUSD,20031007,095200,0.6882,0.6884,0.6882,0.6884
AUDUSD,20031007,095300,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031007,095400,0.6882,0.6885,0.6882,0.6885
AUDUSD,20031007,095500,0.6886,0.6887,0.6885,0.6885
AUDUSD,20031007,095600,0.6886,0.6886,0.6885,0.6885
AUDUSD,20031007,095700,0.6886,0.6887,0.6886,0.6887
AUDUSD,20031007,095800,0.6886,0.6887,0.6885,0.6887
AUDUSD,20031007,095900,0.6888,0.6888,0.6887,0.6887
AUDUSD,20031007,100100,0.6886,0.6886,0.6886,0.6886
AUDUSD,20031007,100200,0.6887,0.6887,0.6887,0.6887
AUDUSD,20031007,100300,0.6886,0.6886,0.6885,0.6885
AUDUSD,20031007,100400,0.6884,0.6884,0.6883,0.6883
AUDUSD,20031007,100500,0.6882,0.6883,0.6882,0.6883
AUDUSD,20031007,100600,0.6882,0.6883,0.6882,0.6883
AUDUSD,20031007,100700,0.6884,0.6885,0.6884,0.6884
AUDUSD,20031007,100800,0.6883,0.6883,0.6882,0.6883
AUDUSD,20031007,100900,0.6882,0.6883,0.6881,0.6883
AUDUSD,20031007,101000,0.6882,0.6883,0.6882,0.6883
AUDUSD,20031007,101100,0.6882,0.6883,0.6882,0.6883
AUDUSD,20031007,101300,0.6882,0.6882,0.6882,0.6882
AUDUSD,20031007,101400,0.6881,0.6881,0.6881,0.6881
AUDUSD,20031007,101500,0.6882,0.6882,0.6881,0.6881
AUDUSD,20031007,101600,0.6880,0.6881,0.6880,0.6881
AUDUSD,20031007,101700,0.6880,0.6881,0.6880,0.6881
AUDUSD,20031007,101900,0.6882,0.6883,0.6882,0.6883
AUDUSD,20031007,102000,0.6882,0.6883,0.6882,0.6883
AUDUSD,20031007,102100,0.6884,0.6885,0.6884,0.6885
AUDUSD,20031007,102200,0.6886,0.6886,0.6885,0.6885
AUDUSD,20031007,102300,0.6884,0.6884,0.6883,0.6884
AUDUSD,20031007,102500,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031007,102600,0.6882,0.6882,0.6881,0.6881
AUDUSD,20031007,102700,0.6882,0.6884,0.6882,0.6884
AUDUSD,20031007,102800,0.6885,0.6885,0.6884,0.6884
AUDUSD,20031007,102900,0.6885,0.6887,0.6885,0.6886
AUDUSD,20031007,103000,0.6885,0.6886,0.6885,0.6886
AUDUSD,20031007,103100,0.6885,0.6886,0.6885,0.6886
AUDUSD,20031007,103200,0.6887,0.6890,0.6887,0.6890
AUDUSD,20031007,103300,0.6891,0.6894,0.6891,0.6894
AUDUSD,20031007,103400,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031007,103500,0.6892,0.6893,0.6892,0.6892
AUDUSD,20031007,103600,0.6893,0.6894,0.6893,0.6893
AUDUSD,20031007,103700,0.6892,0.6893,0.6892,0.6892
AUDUSD,20031007,103800,0.6893,0.6893,0.6892,0.6892
AUDUSD,20031007,103900,0.6891,0.6891,0.6888,0.6889
AUDUSD,20031007,104000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031007,104100,0.6889,0.6890,0.6889,0.6889
AUDUSD,20031007,104200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031007,104300,0.6889,0.6890,0.6889,0.6890
AUDUSD,20031007,104400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031007,104500,0.6890,0.6891,0.6890,0.6891
AUDUSD,20031007,104600,0.6892,0.6892,0.6891,0.6891
AUDUSD,20031007,104700,0.6892,0.6892,0.6891,0.6892
AUDUSD,20031007,104800,0.6891,0.6891,0.6889,0.6890
AUDUSD,20031007,104900,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031007,105100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031007,105200,0.6889,0.6890,0.6889,0.6890
AUDUSD,20031007,105300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031007,105400,0.6892,0.6892,0.6891,0.6891
AUDUSD,20031007,105600,0.6892,0.6892,0.6891,0.6891
AUDUSD,20031007,105800,0.6890,0.6891,0.6890,0.6891
AUDUSD,20031007,110000,0.6892,0.6892,0.6891,0.6892
AUDUSD,20031007,110100,0.6891,0.6894,0.6891,0.6894
AUDUSD,20031007,110200,0.6895,0.6896,0.6895,0.6896
AUDUSD,20031007,110300,0.6895,0.6895,0.6893,0.6893
AUDUSD,20031007,110400,0.6892,0.6893,0.6892,0.6892
AUDUSD,20031007,110500,0.6893,0.6895,0.6893,0.6895
AUDUSD,20031007,110600,0.6896,0.6896,0.6895,0.6895
AUDUSD,20031007,110700,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031007,110800,0.6895,0.6900,0.6895,0.6900
AUDUSD,20031007,110900,0.6899,0.6899,0.6898,0.6898
AUDUSD,20031007,111000,0.6897,0.6899,0.6897,0.6899
AUDUSD,20031007,111100,0.6900,0.6900,0.6899,0.6900
AUDUSD,20031007,111200,0.6899,0.6899,0.6898,0.6898
AUDUSD,20031007,111300,0.6899,0.6899,0.6897,0.6898
AUDUSD,20031007,111400,0.6897,0.6897,0.6896,0.6896
AUDUSD,20031007,111500,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031007,111600,0.6898,0.6898,0.6896,0.6896
AUDUSD,20031007,111700,0.6897,0.6898,0.6897,0.6898
AUDUSD,20031007,111900,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031007,112000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031007,112200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031007,112300,0.6896,0.6896,0.6894,0.6894
AUDUSD,20031007,112400,0.6893,0.6894,0.6893,0.6894
AUDUSD,20031007,112500,0.6893,0.6894,0.6891,0.6891
AUDUSD,20031007,112600,0.6890,0.6890,0.6889,0.6890
AUDUSD,20031007,112700,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031007,112800,0.6888,0.6888,0.6887,0.6887
AUDUSD,20031007,112900,0.6886,0.6886,0.6885,0.6885
AUDUSD,20031007,113100,0.6886,0.6886,0.6885,0.6885
AUDUSD,20031007,113200,0.6886,0.6886,0.6886,0.6886
AUDUSD,20031007,113300,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031007,113500,0.6886,0.6886,0.6886,0.6886
AUDUSD,20031007,113600,0.6887,0.6887,0.6886,0.6887
AUDUSD,20031007,113700,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031007,113900,0.6887,0.6887,0.6887,0.6887
AUDUSD,20031007,114000,0.6888,0.6888,0.6887,0.6887
AUDUSD,20031007,114200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031007,114300,0.6889,0.6890,0.6889,0.6889
AUDUSD,20031007,114400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031007,114600,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031007,114700,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031007,114900,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031007,115000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031007,115200,0.6887,0.6888,0.6887,0.6888
AUDUSD,20031007,115500,0.6889,0.6889,0.6888,0.6888
AUDUSD,20031007,115600,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031007,115700,0.6888,0.6889,0.6888,0.6889
AUDUSD,20031007,115800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031007,115900,0.6891,0.6891,0.6890,0.6890
AUDUSD,20031007,120200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031007,120300,0.6892,0.6893,0.6892,0.6893
AUDUSD,20031007,120400,0.6892,0.6892,0.6891,0.6891
AUDUSD,20031007,120500,0.6892,0.6892,0.6891,0.6891
AUDUSD,20031007,120600,0.6892,0.6892,0.6891,0.6891
AUDUSD,20031007,120700,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031007,121000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031007,121100,0.6892,0.6892,0.6891,0.6891
AUDUSD,20031007,121200,0.6892,0.6892,0.6890,0.6890
AUDUSD,20031007,121400,0.6891,0.6891,0.6890,0.6890
AUDUSD,20031007,121700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031007,121800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031007,122300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031007,122400,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031007,122700,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031007,122800,0.6889,0.6889,0.6888,0.6888
AUDUSD,20031007,123100,0.6889,0.6889,0.6887,0.6887
AUDUSD,20031007,123200,0.6886,0.6886,0.6885,0.6886
AUDUSD,20031007,123300,0.6887,0.6887,0.6887,0.6887
AUDUSD,20031007,123400,0.6886,0.6886,0.6886,0.6886
AUDUSD,20031007,123500,0.6885,0.6885,0.6884,0.6884
AUDUSD,20031007,123600,0.6885,0.6885,0.6884,0.6884
AUDUSD,20031007,123700,0.6885,0.6886,0.6885,0.6886
AUDUSD,20031007,123800,0.6887,0.6888,0.6887,0.6888
AUDUSD,20031007,124000,0.6889,0.6890,0.6889,0.6890
AUDUSD,20031007,124100,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031007,124200,0.6890,0.6890,0.6888,0.6888
AUDUSD,20031007,124600,0.6889,0.6890,0.6888,0.6888
AUDUSD,20031007,125000,0.6889,0.6890,0.6889,0.6890
AUDUSD,20031007,125100,0.6889,0.6889,0.6885,0.6885
AUDUSD,20031007,125200,0.6886,0.6886,0.6886,0.6886
AUDUSD,20031007,125300,0.6885,0.6887,0.6885,0.6887
AUDUSD,20031007,125400,0.6886,0.6886,0.6885,0.6885
AUDUSD,20031007,125500,0.6886,0.6887,0.6884,0.6884
AUDUSD,20031007,125600,0.6883,0.6883,0.6882,0.6883
AUDUSD,20031007,130000,0.6884,0.6885,0.6883,0.6885
AUDUSD,20031007,130100,0.6886,0.6886,0.6885,0.6885
AUDUSD,20031007,130200,0.6886,0.6887,0.6886,0.6887
AUDUSD,20031007,130300,0.6886,0.6886,0.6886,0.6886
AUDUSD,20031007,130400,0.6885,0.6887,0.6884,0.6887
AUDUSD,20031007,130500,0.6886,0.6886,0.6885,0.6885
AUDUSD,20031007,130700,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031007,130800,0.6885,0.6886,0.6885,0.6886
AUDUSD,20031007,130900,0.6885,0.6885,0.6883,0.6883
AUDUSD,20031007,131000,0.6882,0.6882,0.6880,0.6881
AUDUSD,20031007,131300,0.6882,0.6882,0.6882,0.6882
AUDUSD,20031007,131400,0.6881,0.6882,0.6881,0.6881
AUDUSD,20031007,131500,0.6882,0.6882,0.6882,0.6882
AUDUSD,20031007,131600,0.6883,0.6884,0.6882,0.6882
AUDUSD,20031007,131700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031007,131900,0.6884,0.6885,0.6883,0.6884
AUDUSD,20031007,132100,0.6885,0.6886,0.6885,0.6885
AUDUSD,20031007,132200,0.6886,0.6886,0.6884,0.6885
AUDUSD,20031007,132300,0.6886,0.6887,0.6886,0.6887
AUDUSD,20031007,132400,0.6886,0.6886,0.6885,0.6885
AUDUSD,20031007,132500,0.6886,0.6887,0.6886,0.6887
AUDUSD,20031007,132600,0.6886,0.6886,0.6886,0.6886
AUDUSD,20031007,132700,0.6887,0.6887,0.6887,0.6887
AUDUSD,20031007,132800,0.6888,0.6889,0.6888,0.6889
AUDUSD,20031007,132900,0.6890,0.6891,0.6889,0.6889
AUDUSD,20031007,133000,0.6890,0.6891,0.6890,0.6891
AUDUSD,20031007,133100,0.6892,0.6892,0.6891,0.6891
AUDUSD,20031007,133200,0.6892,0.6892,0.6891,0.6891
AUDUSD,20031007,133300,0.6890,0.6890,0.6889,0.6889
AUDUSD,20031007,133400,0.6888,0.6891,0.6888,0.6891
AUDUSD,20031007,133500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031007,133600,0.6891,0.6893,0.6891,0.6893
AUDUSD,20031007,133700,0.6894,0.6895,0.6894,0.6895
AUDUSD,20031007,133800,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031007,133900,0.6895,0.6895,0.6894,0.6894
AUDUSD,20031007,134000,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031007,134100,0.6894,0.6894,0.6893,0.6893
AUDUSD,20031007,134200,0.6892,0.6893,0.6892,0.6893
AUDUSD,20031007,134300,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031007,134400,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031007,134500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031007,134700,0.6892,0.6892,0.6890,0.6890
AUDUSD,20031007,134800,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031007,134900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031007,135000,0.6891,0.6892,0.6890,0.6892
AUDUSD,20031007,135100,0.6891,0.6891,0.6887,0.6887
AUDUSD,20031007,135200,0.6888,0.6888,0.6887,0.6887
AUDUSD,20031007,135300,0.6888,0.6888,0.6887,0.6887
AUDUSD,20031007,135400,0.6886,0.6886,0.6886,0.6886
AUDUSD,20031007,135500,0.6885,0.6887,0.6885,0.6887
AUDUSD,20031007,135600,0.6886,0.6886,0.6885,0.6886
AUDUSD,20031007,135700,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031007,135800,0.6884,0.6885,0.6883,0.6885
AUDUSD,20031007,140000,0.6884,0.6886,0.6884,0.6886
AUDUSD,20031007,140100,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031007,140300,0.6884,0.6885,0.6883,0.6883
AUDUSD,20031007,140500,0.6884,0.6885,0.6883,0.6884
AUDUSD,20031007,140600,0.6883,0.6884,0.6882,0.6882
AUDUSD,20031007,140700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031007,140800,0.6882,0.6884,0.6882,0.6884
AUDUSD,20031007,140900,0.6885,0.6888,0.6885,0.6887
AUDUSD,20031007,141000,0.6888,0.6891,0.6888,0.6890
AUDUSD,20031007,141100,0.6891,0.6892,0.6891,0.6891
AUDUSD,20031007,141200,0.6890,0.6890,0.6889,0.6890
AUDUSD,20031007,141300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031007,141500,0.6890,0.6891,0.6890,0.6891
AUDUSD,20031007,141600,0.6892,0.6892,0.6891,0.6891
AUDUSD,20031007,141700,0.6892,0.6895,0.6891,0.6895
AUDUSD,20031007,141800,0.6896,0.6896,0.6893,0.6893
AUDUSD,20031007,141900,0.6892,0.6892,0.6890,0.6890
AUDUSD,20031007,142000,0.6889,0.6889,0.6887,0.6887
AUDUSD,20031007,142100,0.6886,0.6888,0.6886,0.6888
AUDUSD,20031007,142200,0.6889,0.6890,0.6889,0.6890
AUDUSD,20031007,142300,0.6889,0.6890,0.6888,0.6888
AUDUSD,20031007,142400,0.6889,0.6889,0.6888,0.6889
AUDUSD,20031007,142500,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031007,142600,0.6887,0.6888,0.6887,0.6888
AUDUSD,20031007,142700,0.6887,0.6887,0.6886,0.6886
AUDUSD,20031007,142800,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031007,142900,0.6886,0.6886,0.6886,0.6886
AUDUSD,20031007,143000,0.6887,0.6888,0.6887,0.6888
AUDUSD,20031007,143100,0.6887,0.6888,0.6887,0.6888
AUDUSD,20031007,143200,0.6889,0.6890,0.6889,0.6890
AUDUSD,20031007,143300,0.6891,0.6893,0.6891,0.6893
AUDUSD,20031007,143400,0.6892,0.6893,0.6892,0.6892
AUDUSD,20031007,143500,0.6891,0.6894,0.6891,0.6894
AUDUSD,20031007,143600,0.6895,0.6900,0.6895,0.6900
AUDUSD,20031007,143700,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031007,143800,0.6900,0.6901,0.6900,0.6901
AUDUSD,20031007,143900,0.6902,0.6907,0.6902,0.6907
AUDUSD,20031007,144000,0.6908,0.6909,0.6907,0.6908
AUDUSD,20031007,144100,0.6907,0.6907,0.6906,0.6906
AUDUSD,20031007,144200,0.6907,0.6909,0.6907,0.6909
AUDUSD,20031007,144300,0.6908,0.6908,0.6907,0.6907
AUDUSD,20031007,144500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031007,144600,0.6905,0.6906,0.6905,0.6906
AUDUSD,20031007,144700,0.6907,0.6909,0.6907,0.6909
AUDUSD,20031007,144800,0.6910,0.6911,0.6909,0.6909
AUDUSD,20031007,144900,0.6908,0.6908,0.6903,0.6903
AUDUSD,20031007,145000,0.6904,0.6905,0.6903,0.6905
AUDUSD,20031007,145100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031007,145200,0.6903,0.6905,0.6903,0.6905
AUDUSD,20031007,145300,0.6904,0.6905,0.6902,0.6902
AUDUSD,20031007,145400,0.6901,0.6902,0.6900,0.6900
AUDUSD,20031007,145500,0.6899,0.6899,0.6898,0.6899
AUDUSD,20031007,145600,0.6898,0.6899,0.6897,0.6899
AUDUSD,20031007,145700,0.6900,0.6900,0.6899,0.6899
AUDUSD,20031007,145800,0.6900,0.6901,0.6900,0.6901
AUDUSD,20031007,145900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031007,150000,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031007,150100,0.6901,0.6902,0.6901,0.6902
AUDUSD,20031007,150200,0.6903,0.6904,0.6903,0.6904
AUDUSD,20031007,150300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031007,150400,0.6902,0.6904,0.6902,0.6904
AUDUSD,20031007,150500,0.6905,0.6905,0.6904,0.6905
AUDUSD,20031007,150700,0.6904,0.6904,0.6902,0.6902
AUDUSD,20031007,150900,0.6901,0.6902,0.6901,0.6902
AUDUSD,20031007,151100,0.6901,0.6901,0.6900,0.6901
AUDUSD,20031007,151200,0.6902,0.6903,0.6902,0.6903
AUDUSD,20031007,151300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031007,151500,0.6901,0.6902,0.6901,0.6901
AUDUSD,20031007,151600,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031007,151700,0.6899,0.6899,0.6898,0.6898
AUDUSD,20031007,151900,0.6899,0.6902,0.6899,0.6902
AUDUSD,20031007,152000,0.6901,0.6901,0.6900,0.6900
AUDUSD,20031007,152100,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031007,152200,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031007,152300,0.6901,0.6901,0.6900,0.6900
AUDUSD,20031007,152400,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031007,152500,0.6902,0.6902,0.6901,0.6901
AUDUSD,20031007,152600,0.6902,0.6903,0.6902,0.6903
AUDUSD,20031007,152800,0.6904,0.6905,0.6904,0.6905
AUDUSD,20031007,152900,0.6904,0.6904,0.6903,0.6903
AUDUSD,20031007,153000,0.6904,0.6904,0.6903,0.6904
AUDUSD,20031007,153100,0.6903,0.6905,0.6903,0.6905
AUDUSD,20031007,153200,0.6906,0.6908,0.6905,0.6908
AUDUSD,20031007,153300,0.6909,0.6912,0.6909,0.6912
AUDUSD,20031007,153400,0.6911,0.6913,0.6911,0.6913
AUDUSD,20031007,153500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031007,153600,0.6911,0.6911,0.6910,0.6910
AUDUSD,20031007,153700,0.6909,0.6911,0.6909,0.6911
AUDUSD,20031007,153800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031007,154000,0.6909,0.6911,0.6909,0.6911
AUDUSD,20031007,154100,0.6912,0.6913,0.6912,0.6912
AUDUSD,20031007,154200,0.6911,0.6911,0.6905,0.6905
AUDUSD,20031007,154300,0.6906,0.6907,0.6906,0.6906
AUDUSD,20031007,154400,0.6905,0.6908,0.6905,0.6905
AUDUSD,20031007,154500,0.6906,0.6906,0.6905,0.6906
AUDUSD,20031007,154600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031007,154700,0.6904,0.6905,0.6904,0.6905
AUDUSD,20031007,154800,0.6906,0.6906,0.6905,0.6905
AUDUSD,20031007,154900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031007,155000,0.6907,0.6908,0.6907,0.6908
AUDUSD,20031007,155100,0.6907,0.6908,0.6907,0.6908
AUDUSD,20031007,155200,0.6907,0.6907,0.6903,0.6904
AUDUSD,20031007,155300,0.6905,0.6905,0.6902,0.6902
AUDUSD,20031007,155400,0.6903,0.6905,0.6903,0.6903
AUDUSD,20031007,155500,0.6902,0.6902,0.6901,0.6901
AUDUSD,20031007,155600,0.6900,0.6901,0.6900,0.6901
AUDUSD,20031007,155700,0.6900,0.6900,0.6899,0.6900
AUDUSD,20031007,155900,0.6901,0.6902,0.6901,0.6902
AUDUSD,20031007,160000,0.6903,0.6904,0.6903,0.6904
AUDUSD,20031007,160100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031007,160200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031007,160300,0.6905,0.6906,0.6905,0.6905
AUDUSD,20031007,160600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031007,160800,0.6903,0.6905,0.6903,0.6904
AUDUSD,20031007,160900,0.6903,0.6904,0.6903,0.6904
AUDUSD,20031007,161000,0.6903,0.6904,0.6902,0.6904
AUDUSD,20031007,161100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031007,161500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031007,161600,0.6903,0.6903,0.6902,0.6903
AUDUSD,20031007,161700,0.6902,0.6902,0.6900,0.6900
AUDUSD,20031007,161800,0.6899,0.6899,0.6894,0.6894
AUDUSD,20031007,161900,0.6893,0.6893,0.6889,0.6889
AUDUSD,20031007,162000,0.6890,0.6891,0.6890,0.6890
AUDUSD,20031007,162100,0.6889,0.6889,0.6886,0.6886
AUDUSD,20031007,162200,0.6887,0.6890,0.6887,0.6890
AUDUSD,20031007,162400,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031007,162500,0.6888,0.6889,0.6888,0.6889
AUDUSD,20031007,162600,0.6890,0.6890,0.6888,0.6888
AUDUSD,20031007,162700,0.6887,0.6887,0.6884,0.6886
AUDUSD,20031007,162800,0.6887,0.6888,0.6887,0.6888
AUDUSD,20031007,162900,0.6889,0.6890,0.6888,0.6890
AUDUSD,20031007,163000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031007,163100,0.6892,0.6894,0.6891,0.6894
AUDUSD,20031007,163200,0.6895,0.6897,0.6894,0.6897
AUDUSD,20031007,163300,0.6898,0.6899,0.6897,0.6899
AUDUSD,20031007,163400,0.6900,0.6904,0.6900,0.6904
AUDUSD,20031007,163500,0.6905,0.6908,0.6905,0.6908
AUDUSD,20031007,163600,0.6909,0.6909,0.6907,0.6907
AUDUSD,20031007,163700,0.6908,0.6908,0.6907,0.6907
AUDUSD,20031007,163800,0.6906,0.6907,0.6905,0.6906
AUDUSD,20031007,163900,0.6907,0.6908,0.6907,0.6908
AUDUSD,20031007,164000,0.6907,0.6908,0.6906,0.6908
AUDUSD,20031007,164100,0.6907,0.6908,0.6907,0.6908
AUDUSD,20031007,164200,0.6907,0.6907,0.6905,0.6906
AUDUSD,20031007,164300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031007,164400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031007,164500,0.6905,0.6906,0.6905,0.6906
AUDUSD,20031007,164600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031007,164700,0.6904,0.6905,0.6904,0.6905
AUDUSD,20031007,164800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031007,164900,0.6903,0.6904,0.6902,0.6904
AUDUSD,20031007,165000,0.6905,0.6906,0.6905,0.6906
AUDUSD,20031007,165100,0.6905,0.6905,0.6904,0.6904
AUDUSD,20031007,165200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031007,165300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031007,165500,0.6903,0.6904,0.6902,0.6902
AUDUSD,20031007,165600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031007,165700,0.6904,0.6906,0.6904,0.6906
AUDUSD,20031007,165900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031007,170000,0.6904,0.6905,0.6904,0.6905
AUDUSD,20031007,170100,0.6906,0.6910,0.6906,0.6909
AUDUSD,20031007,170200,0.6910,0.6913,0.6910,0.6913
AUDUSD,20031007,170300,0.6912,0.6913,0.6910,0.6913
AUDUSD,20031007,170400,0.6912,0.6918,0.6912,0.6917
AUDUSD,20031007,170500,0.6916,0.6916,0.6913,0.6913
AUDUSD,20031007,170600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031007,170700,0.6911,0.6911,0.6908,0.6908
AUDUSD,20031007,170800,0.6909,0.6911,0.6909,0.6910
AUDUSD,20031007,170900,0.6909,0.6910,0.6909,0.6909
AUDUSD,20031007,171000,0.6908,0.6909,0.6908,0.6908
AUDUSD,20031007,171100,0.6907,0.6907,0.6905,0.6905
AUDUSD,20031007,171200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031007,171300,0.6905,0.6905,0.6902,0.6902
AUDUSD,20031007,171400,0.6901,0.6901,0.6892,0.6892
AUDUSD,20031007,171500,0.6891,0.6891,0.6888,0.6888
AUDUSD,20031007,171600,0.6889,0.6891,0.6887,0.6891
AUDUSD,20031007,171700,0.6892,0.6897,0.6892,0.6897
AUDUSD,20031007,171800,0.6898,0.6900,0.6898,0.6898
AUDUSD,20031007,171900,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031007,172000,0.6896,0.6898,0.6895,0.6898
AUDUSD,20031007,172100,0.6897,0.6897,0.6895,0.6895
AUDUSD,20031007,172200,0.6896,0.6900,0.6896,0.6900
AUDUSD,20031007,172300,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031007,172400,0.6900,0.6901,0.6900,0.6900
AUDUSD,20031007,172500,0.6901,0.6901,0.6900,0.6900
AUDUSD,20031007,172600,0.6899,0.6899,0.6898,0.6898
AUDUSD,20031007,172700,0.6897,0.6899,0.6897,0.6898
AUDUSD,20031007,172800,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031007,172900,0.6898,0.6900,0.6898,0.6900
AUDUSD,20031007,173000,0.6901,0.6904,0.6901,0.6902
AUDUSD,20031007,173100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031007,173200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031007,173500,0.6901,0.6901,0.6900,0.6900
AUDUSD,20031007,173600,0.6901,0.6901,0.6900,0.6900
AUDUSD,20031007,173800,0.6902,0.6903,0.6902,0.6903
AUDUSD,20031007,173900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031007,174000,0.6905,0.6905,0.6904,0.6904
AUDUSD,20031007,174100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031007,174200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031007,174300,0.6907,0.6909,0.6907,0.6909
AUDUSD,20031007,174400,0.6910,0.6910,0.6909,0.6910
AUDUSD,20031007,174500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031007,174600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031007,174800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031007,174900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031007,175000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031007,175100,0.6910,0.6910,0.6909,0.6909
AUDUSD,20031007,175200,0.6908,0.6909,0.6908,0.6908
AUDUSD,20031007,175300,0.6909,0.6909,0.6907,0.6908
AUDUSD,20031007,175500,0.6909,0.6911,0.6909,0.6910
AUDUSD,20031007,175700,0.6911,0.6912,0.6911,0.6912
AUDUSD,20031007,175800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031007,180000,0.6910,0.6912,0.6910,0.6910
AUDUSD,20031007,180100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031007,180200,0.6910,0.6911,0.6910,0.6911
AUDUSD,20031007,180300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031007,180400,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031007,180500,0.6907,0.6907,0.6906,0.6907
AUDUSD,20031007,180600,0.6906,0.6906,0.6905,0.6905
AUDUSD,20031007,180700,0.6904,0.6905,0.6904,0.6905
AUDUSD,20031007,180900,0.6904,0.6904,0.6901,0.6901
AUDUSD,20031007,181000,0.6900,0.6901,0.6900,0.6901
AUDUSD,20031007,181100,0.6902,0.6903,0.6902,0.6903
AUDUSD,20031007,181200,0.6904,0.6904,0.6903,0.6903
AUDUSD,20031007,181300,0.6902,0.6903,0.6902,0.6903
AUDUSD,20031007,181400,0.6902,0.6902,0.6901,0.6901
AUDUSD,20031007,181800,0.6902,0.6903,0.6902,0.6902
AUDUSD,20031007,181900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031007,182000,0.6900,0.6900,0.6899,0.6899
AUDUSD,20031007,182100,0.6900,0.6903,0.6900,0.6903
AUDUSD,20031007,182200,0.6904,0.6905,0.6904,0.6905
AUDUSD,20031007,182300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031007,182500,0.6905,0.6906,0.6905,0.6906
AUDUSD,20031007,182600,0.6905,0.6906,0.6904,0.6904
AUDUSD,20031007,182700,0.6903,0.6903,0.6899,0.6899
AUDUSD,20031007,182800,0.6900,0.6900,0.6896,0.6896
AUDUSD,20031007,183000,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031007,183100,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031007,183200,0.6897,0.6898,0.6897,0.6898
AUDUSD,20031007,183500,0.6901,0.6903,0.6901,0.6903
AUDUSD,20031007,183800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031007,184200,0.6905,0.6905,0.6903,0.6903
AUDUSD,20031007,184300,0.6904,0.6904,0.6903,0.6903
AUDUSD,20031007,184400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031007,184500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031007,184900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031007,185000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031007,185200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031007,185300,0.6904,0.6904,0.6903,0.6903
AUDUSD,20031007,185400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031007,185700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031007,190000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031007,190100,0.6903,0.6903,0.6902,0.6902
AUDUSD,20031007,190200,0.6901,0.6901,0.6900,0.6900
AUDUSD,20031007,190300,0.6901,0.6902,0.6901,0.6902
AUDUSD,20031007,190700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031007,190900,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031007,191000,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031007,191100,0.6900,0.6901,0.6900,0.6901
AUDUSD,20031007,191200,0.6900,0.6900,0.6899,0.6899
AUDUSD,20031007,191300,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031007,191400,0.6897,0.6898,0.6897,0.6898
AUDUSD,20031007,191900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031007,192300,0.6899,0.6901,0.6899,0.6901
AUDUSD,20031007,192400,0.6900,0.6902,0.6900,0.6902
AUDUSD,20031007,192500,0.6905,0.6905,0.6904,0.6905
AUDUSD,20031007,192600,0.6906,0.6906,0.6905,0.6905
AUDUSD,20031007,192700,0.6906,0.6908,0.6905,0.6908
AUDUSD,20031007,192900,0.6907,0.6908,0.6904,0.6904
AUDUSD,20031007,193000,0.6905,0.6905,0.6903,0.6903
AUDUSD,20031007,193100,0.6904,0.6904,0.6903,0.6903
AUDUSD,20031007,193500,0.6904,0.6904,0.6903,0.6903
AUDUSD,20031007,193700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031007,193900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031007,194400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031007,194500,0.6906,0.6906,0.6905,0.6905
AUDUSD,20031007,194800,0.6904,0.6905,0.6904,0.6905
AUDUSD,20031007,195300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031007,195400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031007,195500,0.6905,0.6905,0.6904,0.6905
AUDUSD,20031007,195600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031007,195700,0.6907,0.6908,0.6907,0.6908
AUDUSD,20031007,195900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031007,200000,0.6908,0.6910,0.6908,0.6910
AUDUSD,20031007,200100,0.6911,0.6914,0.6911,0.6914
AUDUSD,20031007,200200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031007,200300,0.6914,0.6914,0.6913,0.6913
AUDUSD,20031007,200400,0.6914,0.6914,0.6910,0.6911
AUDUSD,20031007,200800,0.6910,0.6912,0.6910,0.6912
AUDUSD,20031007,201000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031007,201200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031007,201300,0.6908,0.6910,0.6908,0.6910
AUDUSD,20031007,201700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031007,201800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031007,202100,0.6909,0.6910,0.6909,0.6909
AUDUSD,20031007,202200,0.6908,0.6909,0.6908,0.6909
AUDUSD,20031007,202300,0.6908,0.6908,0.6905,0.6905
AUDUSD,20031007,202400,0.6904,0.6904,0.6902,0.6902
AUDUSD,20031007,202500,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031007,202600,0.6902,0.6903,0.6902,0.6903
AUDUSD,20031007,202700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031007,202800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031007,202900,0.6902,0.6903,0.6902,0.6903
AUDUSD,20031007,203000,0.6902,0.6903,0.6902,0.6902
AUDUSD,20031007,203400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031007,203700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031007,203800,0.6903,0.6905,0.6903,0.6905
AUDUSD,20031007,203900,0.6906,0.6907,0.6906,0.6907
AUDUSD,20031007,204000,0.6908,0.6908,0.6906,0.6908
AUDUSD,20031007,204100,0.6907,0.6907,0.6906,0.6906
AUDUSD,20031007,204200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031007,204300,0.6904,0.6905,0.6903,0.6905
AUDUSD,20031007,204600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031007,204700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031007,204800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031007,204900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031007,205400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031007,205900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031007,210400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031007,210700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031007,210900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031007,211400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031007,211900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031007,212000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031007,212100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031007,212400,0.6904,0.6904,0.6903,0.6904
AUDUSD,20031007,212500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031007,212700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031007,212900,0.6903,0.6903,0.6902,0.6902
AUDUSD,20031007,213100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031007,213400,0.6900,0.6900,0.6899,0.6900
AUDUSD,20031007,213500,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031007,213600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031007,213800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031007,213900,0.6902,0.6903,0.6902,0.6903
AUDUSD,20031007,214200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031007,214300,0.6903,0.6904,0.6903,0.6904
AUDUSD,20031007,214700,0.6905,0.6905,0.6904,0.6904
AUDUSD,20031007,215200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031007,215700,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031007,215800,0.6902,0.6902,0.6901,0.6901
AUDUSD,20031007,215900,0.6900,0.6900,0.6899,0.6899
AUDUSD,20031007,220400,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031007,220600,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031007,220700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031007,221200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031007,221700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031007,222000,0.6900,0.6900,0.6897,0.6897
AUDUSD,20031007,222100,0.6896,0.6897,0.6896,0.6897
AUDUSD,20031007,222400,0.6896,0.6897,0.6896,0.6897
AUDUSD,20031007,222500,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031007,222600,0.6895,0.6895,0.6892,0.6894
AUDUSD,20031007,222900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031007,223000,0.6894,0.6894,0.6893,0.6893
AUDUSD,20031007,223100,0.6892,0.6892,0.6891,0.6891
AUDUSD,20031007,223200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031007,223300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031007,223500,0.6890,0.6890,0.6889,0.6889
AUDUSD,20031007,223600,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031007,223700,0.6889,0.6894,0.6889,0.6893
AUDUSD,20031007,223800,0.6892,0.6895,0.6892,0.6895
AUDUSD,20031007,223900,0.6896,0.6899,0.6896,0.6899
AUDUSD,20031007,224000,0.6900,0.6900,0.6896,0.6897
AUDUSD,20031007,224100,0.6898,0.6898,0.6897,0.6898
AUDUSD,20031007,224200,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031007,224300,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031007,224500,0.6897,0.6898,0.6897,0.6898
AUDUSD,20031007,224600,0.6897,0.6900,0.6897,0.6900
AUDUSD,20031007,224700,0.6899,0.6899,0.6898,0.6898
AUDUSD,20031007,224800,0.6899,0.6900,0.6899,0.6899
AUDUSD,20031007,224900,0.6900,0.6903,0.6900,0.6903
AUDUSD,20031007,225000,0.6902,0.6902,0.6901,0.6902
AUDUSD,20031007,225100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031007,225300,0.6902,0.6904,0.6902,0.6904
AUDUSD,20031007,225400,0.6905,0.6907,0.6905,0.6907
AUDUSD,20031007,225500,0.6906,0.6906,0.6905,0.6905
AUDUSD,20031007,225600,0.6904,0.6904,0.6903,0.6903
AUDUSD,20031007,225700,0.6902,0.6903,0.6901,0.6903
AUDUSD,20031007,225900,0.6904,0.6904,0.6903,0.6903
AUDUSD,20031007,230000,0.6904,0.6904,0.6903,0.6903
AUDUSD,20031007,230500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031007,230700,0.6904,0.6908,0.6904,0.6907
AUDUSD,20031007,230800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031007,231000,0.6907,0.6908,0.6907,0.6908
AUDUSD,20031007,231100,0.6909,0.6912,0.6909,0.6912
AUDUSD,20031007,231200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031007,231400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031007,231600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031007,231700,0.6912,0.6914,0.6912,0.6914
AUDUSD,20031007,231800,0.6913,0.6914,0.6913,0.6914
AUDUSD,20031007,232100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031007,232500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031007,232700,0.6911,0.6912,0.6911,0.6911
AUDUSD,20031007,232800,0.6910,0.6911,0.6907,0.6908
AUDUSD,20031007,232900,0.6907,0.6909,0.6907,0.6909
AUDUSD,20031007,233200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031007,233300,0.6909,0.6909,0.6908,0.6908
AUDUSD,20031007,233500,0.6907,0.6907,0.6906,0.6906
AUDUSD,20031007,233800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031007,233900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031007,234200,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031007,234300,0.6906,0.6906,0.6905,0.6905
AUDUSD,20031007,234500,0.6904,0.6904,0.6902,0.6902
AUDUSD,20031007,234600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031007,234700,0.6902,0.6903,0.6902,0.6902
AUDUSD,20031007,234800,0.6901,0.6901,0.6898,0.6898
AUDUSD,20031007,234900,0.6899,0.6900,0.6899,0.6900
AUDUSD,20031007,235400,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031007,235600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031007,235800,0.6900,0.6900,0.6898,0.6898
AUDJPY,20031007,000100,76.02,76.02,76.02,76.02
AUDJPY,20031007,000200,76.01,76.01,76.00,76.00
AUDJPY,20031007,000300,76.01,76.01,76.01,76.01
AUDJPY,20031007,000400,76.02,76.02,76.02,76.02
AUDJPY,20031007,000900,76.02,76.02,76.02,76.02
AUDJPY,20031007,001200,76.03,76.04,76.03,76.04
AUDJPY,20031007,001300,76.05,76.05,76.04,76.04
AUDJPY,20031007,001400,76.05,76.05,76.05,76.05
AUDJPY,20031007,001600,76.06,76.06,76.06,76.06
AUDJPY,20031007,001700,76.07,76.08,76.07,76.08
AUDJPY,20031007,001800,76.07,76.07,76.07,76.07
AUDJPY,20031007,002000,76.06,76.06,76.06,76.06
AUDJPY,20031007,002500,76.06,76.06,76.04,76.04
AUDJPY,20031007,002600,76.03,76.03,76.03,76.03
AUDJPY,20031007,002700,76.04,76.04,76.04,76.04
AUDJPY,20031007,002800,76.03,76.03,76.03,76.03
AUDJPY,20031007,003000,76.04,76.04,76.04,76.04
AUDJPY,20031007,003100,76.03,76.03,76.03,76.03
AUDJPY,20031007,003300,76.02,76.02,76.02,76.02
AUDJPY,20031007,003400,76.01,76.01,76.01,76.01
AUDJPY,20031007,003600,76.00,76.00,76.00,76.00
AUDJPY,20031007,003700,76.01,76.01,76.01,76.01
AUDJPY,20031007,003800,76.02,76.02,76.02,76.02
AUDJPY,20031007,004300,76.02,76.02,76.02,76.02
AUDJPY,20031007,004500,76.03,76.03,76.03,76.03
AUDJPY,20031007,004800,76.04,76.04,76.04,76.04
AUDJPY,20031007,005000,76.03,76.03,76.03,76.03
AUDJPY,20031007,005300,76.04,76.04,76.03,76.04
AUDJPY,20031007,005400,76.03,76.03,76.03,76.03
AUDJPY,20031007,005600,76.04,76.04,76.04,76.04
AUDJPY,20031007,005700,76.05,76.05,76.05,76.05
AUDJPY,20031007,005900,76.04,76.04,76.02,76.02
AUDJPY,20031007,010200,76.03,76.04,76.03,76.04
AUDJPY,20031007,010600,76.03,76.03,76.03,76.03
AUDJPY,20031007,010900,76.02,76.02,76.02,76.02
AUDJPY,20031007,011300,76.03,76.03,76.03,76.03
AUDJPY,20031007,011400,76.04,76.05,76.04,76.05
AUDJPY,20031007,011500,76.04,76.04,76.04,76.04
AUDJPY,20031007,011700,76.03,76.03,76.03,76.03
AUDJPY,20031007,011800,76.02,76.02,76.02,76.02
AUDJPY,20031007,011900,76.01,76.01,76.01,76.01
AUDJPY,20031007,012100,76.02,76.03,76.02,76.03
AUDJPY,20031007,012200,76.04,76.04,76.04,76.04
AUDJPY,20031007,012300,76.03,76.03,76.02,76.02
AUDJPY,20031007,012400,76.03,76.03,76.03,76.03
AUDJPY,20031007,012600,76.02,76.02,76.02,76.02
AUDJPY,20031007,012700,76.01,76.01,76.01,76.01
AUDJPY,20031007,012800,76.02,76.02,76.02,76.02
AUDJPY,20031007,012900,76.03,76.04,76.03,76.04
AUDJPY,20031007,013000,76.03,76.03,76.03,76.03
AUDJPY,20031007,013100,76.04,76.04,76.04,76.04
AUDJPY,20031007,013300,76.03,76.03,76.03,76.03
AUDJPY,20031007,013500,76.04,76.04,76.04,76.04
AUDJPY,20031007,013600,76.03,76.03,76.03,76.03
AUDJPY,20031007,013700,76.04,76.04,76.04,76.04
AUDJPY,20031007,014200,76.04,76.04,76.04,76.04
AUDJPY,20031007,014300,76.03,76.03,76.03,76.03
AUDJPY,20031007,014400,76.04,76.04,76.03,76.03
AUDJPY,20031007,014500,76.04,76.04,76.04,76.04
AUDJPY,20031007,014700,76.03,76.03,76.03,76.03
AUDJPY,20031007,014800,76.04,76.04,76.04,76.04
AUDJPY,20031007,014900,76.05,76.05,76.05,76.05
AUDJPY,20031007,015100,76.04,76.04,76.04,76.04
AUDJPY,20031007,015400,76.05,76.05,76.05,76.05
AUDJPY,20031007,015500,76.06,76.06,76.06,76.06
AUDJPY,20031007,015800,76.07,76.08,76.06,76.08
AUDJPY,20031007,015900,76.07,76.07,76.07,76.07
AUDJPY,20031007,020000,76.06,76.06,76.05,76.05
AUDJPY,20031007,020500,76.04,76.05,76.04,76.05
AUDJPY,20031007,020800,76.04,76.04,76.03,76.03
AUDJPY,20031007,020900,76.04,76.04,76.04,76.04
AUDJPY,20031007,021000,76.03,76.04,76.03,76.04
AUDJPY,20031007,021100,76.05,76.05,76.05,76.05
AUDJPY,20031007,021500,76.04,76.04,76.04,76.04
AUDJPY,20031007,021600,76.05,76.05,76.05,76.05
AUDJPY,20031007,021700,76.06,76.06,76.05,76.06
AUDJPY,20031007,021800,76.05,76.06,76.05,76.06
AUDJPY,20031007,021900,76.07,76.07,76.07,76.07
AUDJPY,20031007,022100,76.08,76.09,76.08,76.09
AUDJPY,20031007,022200,76.10,76.11,76.10,76.10
AUDJPY,20031007,022300,76.11,76.11,76.10,76.10
AUDJPY,20031007,022500,76.11,76.11,76.10,76.10
AUDJPY,20031007,022600,76.11,76.11,76.10,76.11
AUDJPY,20031007,022700,76.10,76.10,76.10,76.10
AUDJPY,20031007,022800,76.09,76.09,76.08,76.08
AUDJPY,20031007,022900,76.09,76.09,76.09,76.09
AUDJPY,20031007,023000,76.10,76.10,76.09,76.10
AUDJPY,20031007,023100,76.09,76.11,76.09,76.11
AUDJPY,20031007,023600,76.11,76.11,76.11,76.11
AUDJPY,20031007,023700,76.12,76.12,76.12,76.12
AUDJPY,20031007,023800,76.11,76.12,76.11,76.12
AUDJPY,20031007,023900,76.11,76.12,76.11,76.12
AUDJPY,20031007,024100,76.13,76.14,76.13,76.14
AUDJPY,20031007,024200,76.13,76.13,76.13,76.13
AUDJPY,20031007,024300,76.12,76.12,76.12,76.12
AUDJPY,20031007,024600,76.13,76.13,76.13,76.13
AUDJPY,20031007,024800,76.14,76.14,76.14,76.14
AUDJPY,20031007,024900,76.13,76.14,76.13,76.14
AUDJPY,20031007,025000,76.15,76.15,76.15,76.15
AUDJPY,20031007,025100,76.14,76.14,76.12,76.12
AUDJPY,20031007,025200,76.13,76.13,76.12,76.12
AUDJPY,20031007,025300,76.13,76.13,76.13,76.13
AUDJPY,20031007,025500,76.12,76.12,76.11,76.11
AUDJPY,20031007,025800,76.10,76.10,76.09,76.09
AUDJPY,20031007,030000,76.10,76.12,76.10,76.12
AUDJPY,20031007,030100,76.11,76.11,76.10,76.10
AUDJPY,20031007,030200,76.11,76.11,76.10,76.11
AUDJPY,20031007,030400,76.12,76.12,76.12,76.12
AUDJPY,20031007,030500,76.11,76.11,76.11,76.11
AUDJPY,20031007,030600,76.10,76.10,76.09,76.09
AUDJPY,20031007,030700,76.10,76.10,76.09,76.09
AUDJPY,20031007,030800,76.10,76.10,76.09,76.09
AUDJPY,20031007,030900,76.10,76.10,76.09,76.09
AUDJPY,20031007,031100,76.08,76.08,76.08,76.08
AUDJPY,20031007,031200,76.09,76.09,76.09,76.09
AUDJPY,20031007,031300,76.10,76.10,76.10,76.10
AUDJPY,20031007,031700,76.09,76.09,76.09,76.09
AUDJPY,20031007,031800,76.08,76.08,76.06,76.07
AUDJPY,20031007,031900,76.08,76.08,76.07,76.07
AUDJPY,20031007,032000,76.08,76.09,76.07,76.09
AUDJPY,20031007,032200,76.08,76.08,76.07,76.07
AUDJPY,20031007,032700,76.08,76.08,76.08,76.08
AUDJPY,20031007,032800,76.07,76.07,76.06,76.07
AUDJPY,20031007,032900,76.06,76.07,76.06,76.07
AUDJPY,20031007,033000,76.06,76.06,76.05,76.05
AUDJPY,20031007,033100,76.06,76.06,76.06,76.06
AUDJPY,20031007,033200,76.05,76.05,76.05,76.05
AUDJPY,20031007,033300,76.04,76.05,76.04,76.05
AUDJPY,20031007,033500,76.06,76.06,76.06,76.06
AUDJPY,20031007,033600,76.05,76.05,76.05,76.05
AUDJPY,20031007,033800,76.06,76.06,76.05,76.05
AUDJPY,20031007,034000,76.04,76.04,76.03,76.03
AUDJPY,20031007,034100,76.02,76.02,76.01,76.01
AUDJPY,20031007,034200,76.02,76.02,76.02,76.02
AUDJPY,20031007,034600,76.01,76.03,76.01,76.03
AUDJPY,20031007,034700,76.04,76.05,76.03,76.03
AUDJPY,20031007,034800,76.02,76.03,76.02,76.02
AUDJPY,20031007,034900,76.03,76.03,76.02,76.02
AUDJPY,20031007,035100,76.03,76.03,76.02,76.02
AUDJPY,20031007,035200,76.03,76.03,76.03,76.03
AUDJPY,20031007,035300,76.02,76.03,76.02,76.03
AUDJPY,20031007,035700,76.04,76.04,76.03,76.03
AUDJPY,20031007,035800,76.04,76.05,76.04,76.05
AUDJPY,20031007,035900,76.04,76.05,76.04,76.05
AUDJPY,20031007,040000,76.04,76.05,76.04,76.05
AUDJPY,20031007,040200,76.06,76.06,76.05,76.05
AUDJPY,20031007,040400,76.06,76.06,76.06,76.06
AUDJPY,20031007,040500,76.07,76.07,76.06,76.06
AUDJPY,20031007,040600,76.07,76.07,76.05,76.05
AUDJPY,20031007,040700,76.06,76.06,76.06,76.06
AUDJPY,20031007,040800,76.05,76.06,76.05,76.05
AUDJPY,20031007,040900,76.06,76.07,76.06,76.07
AUDJPY,20031007,041000,76.06,76.07,76.06,76.07
AUDJPY,20031007,041200,76.06,76.07,76.06,76.07
AUDJPY,20031007,041400,76.08,76.08,76.08,76.08
AUDJPY,20031007,041500,76.07,76.07,76.07,76.07
AUDJPY,20031007,041700,76.06,76.07,76.06,76.07
AUDJPY,20031007,041800,76.08,76.09,76.07,76.07
AUDJPY,20031007,041900,76.06,76.07,76.06,76.07
AUDJPY,20031007,042000,76.06,76.06,76.06,76.06
AUDJPY,20031007,042100,76.07,76.07,76.07,76.07
AUDJPY,20031007,042200,76.06,76.06,76.06,76.06
AUDJPY,20031007,042600,76.07,76.07,76.07,76.07
AUDJPY,20031007,042700,76.06,76.07,76.06,76.07
AUDJPY,20031007,042800,76.08,76.08,76.08,76.08
AUDJPY,20031007,042900,76.07,76.09,76.07,76.09
AUDJPY,20031007,043000,76.08,76.09,76.08,76.08
AUDJPY,20031007,043100,76.07,76.07,76.07,76.07
AUDJPY,20031007,043500,76.06,76.06,76.06,76.06
AUDJPY,20031007,043600,76.05,76.05,76.05,76.05
AUDJPY,20031007,043700,76.04,76.04,76.04,76.04
AUDJPY,20031007,043800,76.05,76.05,76.05,76.05
AUDJPY,20031007,044000,76.04,76.04,76.04,76.04
AUDJPY,20031007,044100,76.05,76.06,76.05,76.05
AUDJPY,20031007,044600,76.05,76.05,76.05,76.05
AUDJPY,20031007,045000,76.06,76.06,76.06,76.06
AUDJPY,20031007,045200,76.07,76.07,76.07,76.07
AUDJPY,20031007,045300,76.08,76.10,76.08,76.10
AUDJPY,20031007,045400,76.09,76.09,76.09,76.09
AUDJPY,20031007,045600,76.08,76.08,76.08,76.08
AUDJPY,20031007,045900,76.07,76.07,76.07,76.07
AUDJPY,20031007,050100,76.06,76.06,76.05,76.05
AUDJPY,20031007,050600,76.05,76.05,76.04,76.04
AUDJPY,20031007,050700,76.05,76.05,76.05,76.05
AUDJPY,20031007,050800,76.04,76.04,76.04,76.04
AUDJPY,20031007,050900,76.05,76.06,76.04,76.06
AUDJPY,20031007,051000,76.07,76.07,76.07,76.07
AUDJPY,20031007,051400,76.06,76.07,76.06,76.07
AUDJPY,20031007,051500,76.06,76.07,76.06,76.06
AUDJPY,20031007,051600,76.07,76.07,76.06,76.06
AUDJPY,20031007,051900,76.05,76.05,76.05,76.05
AUDJPY,20031007,052000,76.04,76.05,76.04,76.05
AUDJPY,20031007,052100,76.04,76.05,76.04,76.04
AUDJPY,20031007,052200,76.03,76.03,76.03,76.03
AUDJPY,20031007,052300,76.04,76.04,76.03,76.04
AUDJPY,20031007,052400,76.03,76.05,76.03,76.05
AUDJPY,20031007,052500,76.04,76.05,76.04,76.05
AUDJPY,20031007,052600,76.06,76.06,76.06,76.06
AUDJPY,20031007,052900,76.07,76.07,76.07,76.07
AUDJPY,20031007,053000,76.08,76.08,76.08,76.08
AUDJPY,20031007,053100,76.07,76.08,76.07,76.08
AUDJPY,20031007,053200,76.09,76.09,76.09,76.09
AUDJPY,20031007,053700,76.09,76.09,76.07,76.07
AUDJPY,20031007,053900,76.08,76.08,76.07,76.07
AUDJPY,20031007,054000,76.08,76.08,76.06,76.06
AUDJPY,20031007,054100,76.07,76.07,76.07,76.07
AUDJPY,20031007,054200,76.06,76.06,76.06,76.06
AUDJPY,20031007,054600,76.05,76.05,76.03,76.03
AUDJPY,20031007,054700,76.04,76.05,76.03,76.05
AUDJPY,20031007,054800,76.04,76.05,76.04,76.05
AUDJPY,20031007,055000,76.06,76.06,76.06,76.06
AUDJPY,20031007,055100,76.05,76.05,76.04,76.04
AUDJPY,20031007,055300,76.03,76.03,76.03,76.03
AUDJPY,20031007,055400,76.04,76.04,76.04,76.04
AUDJPY,20031007,055500,76.05,76.06,76.05,76.06
AUDJPY,20031007,055600,76.05,76.05,76.05,76.05
AUDJPY,20031007,055700,76.06,76.06,76.05,76.06
AUDJPY,20031007,060100,76.07,76.07,76.07,76.07
AUDJPY,20031007,060200,76.06,76.06,76.06,76.06
AUDJPY,20031007,060300,76.07,76.07,76.06,76.06
AUDJPY,20031007,060400,76.07,76.07,76.07,76.07
AUDJPY,20031007,060600,76.08,76.08,76.07,76.07
AUDJPY,20031007,060900,76.06,76.06,76.06,76.06
AUDJPY,20031007,061300,76.05,76.06,76.05,76.06
AUDJPY,20031007,061400,76.05,76.06,76.05,76.06
AUDJPY,20031007,061500,76.05,76.06,76.05,76.06
AUDJPY,20031007,061600,76.05,76.06,76.05,76.06
AUDJPY,20031007,061800,76.07,76.07,76.07,76.07
AUDJPY,20031007,062000,76.08,76.08,76.07,76.07
AUDJPY,20031007,062100,76.08,76.08,76.08,76.08
AUDJPY,20031007,062200,76.07,76.07,76.07,76.07
AUDJPY,20031007,062600,76.08,76.08,76.08,76.08
AUDJPY,20031007,062800,76.09,76.09,76.09,76.09
AUDJPY,20031007,063000,76.08,76.08,76.08,76.08
AUDJPY,20031007,063300,76.09,76.09,76.09,76.09
AUDJPY,20031007,063500,76.08,76.08,76.08,76.08
AUDJPY,20031007,063600,76.09,76.09,76.09,76.09
AUDJPY,20031007,063700,76.10,76.10,76.09,76.10
AUDJPY,20031007,063800,76.09,76.09,76.09,76.09
AUDJPY,20031007,064000,76.10,76.10,76.10,76.10
AUDJPY,20031007,064200,76.09,76.10,76.09,76.10
AUDJPY,20031007,064400,76.11,76.11,76.11,76.11
AUDJPY,20031007,064500,76.10,76.11,76.10,76.11
AUDJPY,20031007,064900,76.10,76.10,76.09,76.09
AUDJPY,20031007,065000,76.08,76.09,76.08,76.09
AUDJPY,20031007,065100,76.08,76.08,76.08,76.08
AUDJPY,20031007,065200,76.09,76.09,76.09,76.09
AUDJPY,20031007,065300,76.10,76.10,76.10,76.10
AUDJPY,20031007,065400,76.11,76.11,76.11,76.11
AUDJPY,20031007,065500,76.10,76.10,76.10,76.10
AUDJPY,20031007,065600,76.11,76.11,76.11,76.11
AUDJPY,20031007,065800,76.10,76.11,76.10,76.10
AUDJPY,20031007,070200,76.09,76.10,76.09,76.10
AUDJPY,20031007,070300,76.09,76.09,76.09,76.09
AUDJPY,20031007,070700,76.08,76.09,76.08,76.09
AUDJPY,20031007,070900,76.10,76.10,76.10,76.10
AUDJPY,20031007,071200,76.09,76.09,76.09,76.09
AUDJPY,20031007,071300,76.08,76.09,76.08,76.09
AUDJPY,20031007,071400,76.08,76.09,76.08,76.09
AUDJPY,20031007,071600,76.08,76.09,76.08,76.09
AUDJPY,20031007,071700,76.10,76.10,76.10,76.10
AUDJPY,20031007,071800,76.09,76.09,76.09,76.09
AUDJPY,20031007,071900,76.10,76.10,76.10,76.10
AUDJPY,20031007,072000,76.11,76.11,76.10,76.10
AUDJPY,20031007,072300,76.09,76.09,76.09,76.09
AUDJPY,20031007,072400,76.10,76.10,76.10,76.10
AUDJPY,20031007,072700,76.11,76.11,76.11,76.11
AUDJPY,20031007,072800,76.10,76.11,76.10,76.11
AUDJPY,20031007,073000,76.12,76.12,76.11,76.11
AUDJPY,20031007,073100,76.12,76.12,76.11,76.11
AUDJPY,20031007,073200,76.12,76.12,76.11,76.11
AUDJPY,20031007,073300,76.10,76.10,76.10,76.10
AUDJPY,20031007,073400,76.11,76.12,76.11,76.12
AUDJPY,20031007,073600,76.11,76.12,76.11,76.12
AUDJPY,20031007,073800,76.11,76.11,76.11,76.11
AUDJPY,20031007,073900,76.10,76.11,76.10,76.11
AUDJPY,20031007,074000,76.10,76.12,76.10,76.12
AUDJPY,20031007,074100,76.13,76.14,76.13,76.13
AUDJPY,20031007,074500,76.12,76.13,76.12,76.13
AUDJPY,20031007,074900,76.12,76.13,76.12,76.13
AUDJPY,20031007,075000,76.12,76.12,76.12,76.12
AUDJPY,20031007,075100,76.13,76.13,76.12,76.13
AUDJPY,20031007,075200,76.12,76.12,76.10,76.10
AUDJPY,20031007,075300,76.11,76.11,76.11,76.11
AUDJPY,20031007,075400,76.12,76.12,76.12,76.12
AUDJPY,20031007,075500,76.13,76.13,76.11,76.11
AUDJPY,20031007,075600,76.12,76.12,76.11,76.11
AUDJPY,20031007,075800,76.12,76.12,76.11,76.11
AUDJPY,20031007,075900,76.12,76.12,76.12,76.12
AUDJPY,20031007,080000,76.11,76.11,76.11,76.11
AUDJPY,20031007,080100,76.12,76.13,76.12,76.13
AUDJPY,20031007,080200,76.12,76.13,76.12,76.12
AUDJPY,20031007,080300,76.13,76.14,76.12,76.12
AUDJPY,20031007,080400,76.11,76.12,76.11,76.12
AUDJPY,20031007,080500,76.11,76.12,76.11,76.12
AUDJPY,20031007,080600,76.11,76.11,76.11,76.11
AUDJPY,20031007,080800,76.10,76.12,76.10,76.11
AUDJPY,20031007,080900,76.12,76.12,76.12,76.12
AUDJPY,20031007,081000,76.13,76.13,76.11,76.11
AUDJPY,20031007,081100,76.12,76.12,76.11,76.11
AUDJPY,20031007,081200,76.12,76.13,76.11,76.12
AUDJPY,20031007,081300,76.13,76.13,76.12,76.12
AUDJPY,20031007,081400,76.11,76.12,76.11,76.12
AUDJPY,20031007,081500,76.13,76.13,76.12,76.12
AUDJPY,20031007,081600,76.13,76.13,76.11,76.11
AUDJPY,20031007,081700,76.12,76.12,76.12,76.12
AUDJPY,20031007,081800,76.11,76.11,76.11,76.11
AUDJPY,20031007,081900,76.12,76.12,76.12,76.12
AUDJPY,20031007,082100,76.13,76.13,76.13,76.13
AUDJPY,20031007,082200,76.14,76.15,76.14,76.15
AUDJPY,20031007,082400,76.16,76.16,76.15,76.15
AUDJPY,20031007,082500,76.14,76.15,76.13,76.15
AUDJPY,20031007,082600,76.14,76.16,76.14,76.15
AUDJPY,20031007,082700,76.14,76.15,76.14,76.15
AUDJPY,20031007,082800,76.14,76.15,76.14,76.14
AUDJPY,20031007,082900,76.15,76.15,76.15,76.15
AUDJPY,20031007,083000,76.14,76.14,76.13,76.14
AUDJPY,20031007,083100,76.13,76.14,76.13,76.14
AUDJPY,20031007,083200,76.15,76.15,76.12,76.12
AUDJPY,20031007,083300,76.13,76.13,76.12,76.12
AUDJPY,20031007,083400,76.11,76.11,76.10,76.11
AUDJPY,20031007,083500,76.10,76.10,76.09,76.10
AUDJPY,20031007,083600,76.09,76.10,76.08,76.08
AUDJPY,20031007,083700,76.09,76.10,76.09,76.10
AUDJPY,20031007,083800,76.09,76.11,76.09,76.11
AUDJPY,20031007,083900,76.10,76.10,76.09,76.09
AUDJPY,20031007,084000,76.10,76.11,76.10,76.10
AUDJPY,20031007,084100,76.09,76.10,76.09,76.09
AUDJPY,20031007,084200,76.10,76.11,76.10,76.11
AUDJPY,20031007,084300,76.10,76.12,76.10,76.12
AUDJPY,20031007,084400,76.13,76.14,76.13,76.13
AUDJPY,20031007,084500,76.14,76.16,76.14,76.14
AUDJPY,20031007,084600,76.13,76.14,76.13,76.14
AUDJPY,20031007,084700,76.15,76.15,76.13,76.13
AUDJPY,20031007,084800,76.14,76.15,76.14,76.15
AUDJPY,20031007,084900,76.14,76.14,76.08,76.10
AUDJPY,20031007,085000,76.12,76.13,76.10,76.10
AUDJPY,20031007,085100,76.09,76.09,76.06,76.07
AUDJPY,20031007,085200,76.08,76.08,76.06,76.06
AUDJPY,20031007,085300,76.07,76.08,76.05,76.08
AUDJPY,20031007,085400,76.09,76.09,76.06,76.07
AUDJPY,20031007,085500,76.06,76.06,76.03,76.04
AUDJPY,20031007,085600,76.05,76.06,76.04,76.05
AUDJPY,20031007,085700,76.06,76.06,76.05,76.05
AUDJPY,20031007,085800,76.06,76.06,76.04,76.05
AUDJPY,20031007,085900,76.04,76.05,76.04,76.05
AUDJPY,20031007,090000,76.04,76.04,76.02,76.04
AUDJPY,20031007,090100,76.03,76.05,76.03,76.05
AUDJPY,20031007,090200,76.04,76.04,76.02,76.02
AUDJPY,20031007,090300,76.03,76.06,76.03,76.04
AUDJPY,20031007,090400,76.05,76.07,76.05,76.05
AUDJPY,20031007,090500,76.04,76.05,76.03,76.03
AUDJPY,20031007,090600,76.04,76.05,76.02,76.04
AUDJPY,20031007,090700,76.05,76.06,76.05,76.05
AUDJPY,20031007,090800,76.04,76.04,76.01,76.01
AUDJPY,20031007,090900,76.02,76.05,76.02,76.03
AUDJPY,20031007,091000,76.04,76.06,76.03,76.06
AUDJPY,20031007,091100,76.05,76.06,76.05,76.06
AUDJPY,20031007,091200,76.07,76.07,76.06,76.06
AUDJPY,20031007,091300,76.07,76.09,76.07,76.09
AUDJPY,20031007,091400,76.10,76.10,76.07,76.07
AUDJPY,20031007,091500,76.08,76.08,76.07,76.07
AUDJPY,20031007,091600,76.08,76.09,76.08,76.08
AUDJPY,20031007,091700,76.07,76.08,76.06,76.07
AUDJPY,20031007,091800,76.08,76.08,76.07,76.07
AUDJPY,20031007,091900,76.08,76.09,76.08,76.09
AUDJPY,20031007,092000,76.08,76.08,76.08,76.08
AUDJPY,20031007,092200,76.07,76.07,76.05,76.05
AUDJPY,20031007,092300,76.06,76.06,76.06,76.06
AUDJPY,20031007,092400,76.05,76.06,76.05,76.06
AUDJPY,20031007,092500,76.05,76.06,76.05,76.05
AUDJPY,20031007,092800,76.04,76.05,76.04,76.05
AUDJPY,20031007,092900,76.04,76.05,76.04,76.04
AUDJPY,20031007,093000,76.03,76.03,76.03,76.03
AUDJPY,20031007,093100,76.04,76.05,76.04,76.05
AUDJPY,20031007,093200,76.04,76.09,76.04,76.09
AUDJPY,20031007,093300,76.08,76.09,76.08,76.09
AUDJPY,20031007,093400,76.08,76.09,76.07,76.08
AUDJPY,20031007,093500,76.07,76.10,76.07,76.10
AUDJPY,20031007,093600,76.09,76.09,76.08,76.08
AUDJPY,20031007,093700,76.07,76.07,76.06,76.06
AUDJPY,20031007,093800,76.07,76.09,76.07,76.09
AUDJPY,20031007,093900,76.08,76.08,76.07,76.07
AUDJPY,20031007,094000,76.08,76.08,76.07,76.07
AUDJPY,20031007,094100,76.08,76.09,76.08,76.09
AUDJPY,20031007,094200,76.10,76.10,76.09,76.09
AUDJPY,20031007,094300,76.10,76.11,76.10,76.10
AUDJPY,20031007,094400,76.09,76.10,76.09,76.10
AUDJPY,20031007,094500,76.09,76.10,76.09,76.10
AUDJPY,20031007,094600,76.09,76.09,76.09,76.09
AUDJPY,20031007,094700,76.10,76.10,76.10,76.10
AUDJPY,20031007,094800,76.11,76.12,76.10,76.11
AUDJPY,20031007,094900,76.12,76.13,76.12,76.12
AUDJPY,20031007,095000,76.13,76.13,76.12,76.13
AUDJPY,20031007,095100,76.12,76.21,76.12,76.20
AUDJPY,20031007,095200,76.19,76.21,76.19,76.21
AUDJPY,20031007,095300,76.22,76.22,76.20,76.20
AUDJPY,20031007,095400,76.19,76.20,76.18,76.20
AUDJPY,20031007,095500,76.21,76.22,76.19,76.20
AUDJPY,20031007,095600,76.21,76.21,76.20,76.21
AUDJPY,20031007,095700,76.22,76.22,76.22,76.22
AUDJPY,20031007,095800,76.21,76.21,76.21,76.21
AUDJPY,20031007,095900,76.22,76.22,76.20,76.20
AUDJPY,20031007,100000,76.21,76.21,76.20,76.21
AUDJPY,20031007,100100,76.20,76.20,76.19,76.19
AUDJPY,20031007,100200,76.18,76.19,76.18,76.18
AUDJPY,20031007,100300,76.19,76.19,76.18,76.18
AUDJPY,20031007,100400,76.17,76.17,76.15,76.15
AUDJPY,20031007,100500,76.14,76.14,76.14,76.14
AUDJPY,20031007,100600,76.13,76.15,76.13,76.15
AUDJPY,20031007,100700,76.14,76.17,76.14,76.17
AUDJPY,20031007,100800,76.18,76.18,76.16,76.17
AUDJPY,20031007,100900,76.16,76.17,76.15,76.17
AUDJPY,20031007,101000,76.16,76.16,76.15,76.16
AUDJPY,20031007,101100,76.15,76.16,76.14,76.16
AUDJPY,20031007,101200,76.15,76.16,76.14,76.14
AUDJPY,20031007,101300,76.13,76.14,76.13,76.13
AUDJPY,20031007,101400,76.12,76.13,76.12,76.13
AUDJPY,20031007,101500,76.12,76.14,76.12,76.13
AUDJPY,20031007,101600,76.14,76.14,76.14,76.14
AUDJPY,20031007,101700,76.13,76.14,76.13,76.14
AUDJPY,20031007,101800,76.13,76.13,76.11,76.11
AUDJPY,20031007,101900,76.10,76.11,76.10,76.11
AUDJPY,20031007,102000,76.12,76.12,76.10,76.11
AUDJPY,20031007,102200,76.12,76.12,76.11,76.11
AUDJPY,20031007,102300,76.10,76.10,76.07,76.07
AUDJPY,20031007,102400,76.08,76.11,76.08,76.11
AUDJPY,20031007,102500,76.10,76.10,76.09,76.09
AUDJPY,20031007,102600,76.08,76.09,76.08,76.09
AUDJPY,20031007,102700,76.08,76.11,76.08,76.11
AUDJPY,20031007,102800,76.12,76.12,76.10,76.10
AUDJPY,20031007,102900,76.11,76.11,76.10,76.11
AUDJPY,20031007,103000,76.10,76.12,76.10,76.10
AUDJPY,20031007,103100,76.11,76.11,76.10,76.11
AUDJPY,20031007,103200,76.12,76.13,76.08,76.10
AUDJPY,20031007,103300,76.11,76.14,76.10,76.14
AUDJPY,20031007,103400,76.13,76.15,76.13,76.15
AUDJPY,20031007,103500,76.14,76.15,76.14,76.14
AUDJPY,20031007,103600,76.13,76.14,76.13,76.13
AUDJPY,20031007,103700,76.12,76.12,76.10,76.10
AUDJPY,20031007,103800,76.08,76.08,76.06,76.07
AUDJPY,20031007,103900,76.06,76.06,76.03,76.04
AUDJPY,20031007,104000,76.05,76.10,76.05,76.10
AUDJPY,20031007,104100,76.09,76.11,76.09,76.11
AUDJPY,20031007,104200,76.12,76.12,76.08,76.09
AUDJPY,20031007,104300,76.10,76.12,76.10,76.12
AUDJPY,20031007,104400,76.11,76.12,76.11,76.12
AUDJPY,20031007,104500,76.13,76.13,76.11,76.11
AUDJPY,20031007,104600,76.12,76.13,76.11,76.12
AUDJPY,20031007,104700,76.11,76.12,76.11,76.11
AUDJPY,20031007,104800,76.12,76.12,76.10,76.10
AUDJPY,20031007,104900,76.09,76.09,76.08,76.08
AUDJPY,20031007,105000,76.07,76.07,76.04,76.05
AUDJPY,20031007,105100,76.06,76.10,76.06,76.10
AUDJPY,20031007,105200,76.11,76.11,76.10,76.10
AUDJPY,20031007,105300,76.11,76.16,76.11,76.16
AUDJPY,20031007,105400,76.17,76.17,76.14,76.17
AUDJPY,20031007,105500,76.16,76.16,76.16,76.16
AUDJPY,20031007,105600,76.17,76.17,76.15,76.15
AUDJPY,20031007,105700,76.16,76.17,76.15,76.15
AUDJPY,20031007,105800,76.14,76.15,76.14,76.15
AUDJPY,20031007,105900,76.14,76.15,76.14,76.15
AUDJPY,20031007,110000,76.14,76.16,76.14,76.14
AUDJPY,20031007,110100,76.15,76.17,76.15,76.16
AUDJPY,20031007,110200,76.17,76.20,76.16,76.20
AUDJPY,20031007,110300,76.21,76.21,76.19,76.19
AUDJPY,20031007,110400,76.20,76.20,76.17,76.17
AUDJPY,20031007,110500,76.18,76.21,76.18,76.20
AUDJPY,20031007,110600,76.21,76.21,76.20,76.20
AUDJPY,20031007,110700,76.19,76.22,76.19,76.22
AUDJPY,20031007,110800,76.23,76.26,76.23,76.25
AUDJPY,20031007,110900,76.26,76.26,76.22,76.22
AUDJPY,20031007,111000,76.21,76.24,76.21,76.23
AUDJPY,20031007,111100,76.24,76.24,76.21,76.23
AUDJPY,20031007,111200,76.22,76.24,76.22,76.24
AUDJPY,20031007,111300,76.23,76.24,76.22,76.23
AUDJPY,20031007,111400,76.22,76.25,76.19,76.25
AUDJPY,20031007,111500,76.24,76.25,76.24,76.25
AUDJPY,20031007,111600,76.26,76.26,76.21,76.22
AUDJPY,20031007,111700,76.23,76.23,76.21,76.22
AUDJPY,20031007,111800,76.21,76.22,76.20,76.22
AUDJPY,20031007,111900,76.21,76.23,76.21,76.23
AUDJPY,20031007,112000,76.22,76.22,76.20,76.20
AUDJPY,20031007,112100,76.19,76.21,76.19,76.20
AUDJPY,20031007,112200,76.19,76.19,76.19,76.19
AUDJPY,20031007,112300,76.20,76.20,76.18,76.18
AUDJPY,20031007,112400,76.17,76.18,76.17,76.18
AUDJPY,20031007,112500,76.17,76.18,76.16,76.16
AUDJPY,20031007,112600,76.15,76.15,76.13,76.15
AUDJPY,20031007,112700,76.14,76.14,76.14,76.14
AUDJPY,20031007,112800,76.13,76.14,76.13,76.13
AUDJPY,20031007,112900,76.12,76.12,76.10,76.11
AUDJPY,20031007,113000,76.12,76.12,76.10,76.10
AUDJPY,20031007,113100,76.11,76.11,76.10,76.10
AUDJPY,20031007,113200,76.11,76.12,76.11,76.11
AUDJPY,20031007,113300,76.12,76.12,76.11,76.11
AUDJPY,20031007,113400,76.10,76.11,76.10,76.11
AUDJPY,20031007,113500,76.10,76.12,76.10,76.12
AUDJPY,20031007,113600,76.11,76.11,76.08,76.11
AUDJPY,20031007,113700,76.10,76.11,76.10,76.11
AUDJPY,20031007,113800,76.10,76.12,76.10,76.12
AUDJPY,20031007,113900,76.11,76.12,76.11,76.12
AUDJPY,20031007,114000,76.13,76.13,76.12,76.12
AUDJPY,20031007,114100,76.11,76.12,76.11,76.12
AUDJPY,20031007,114300,76.13,76.13,76.12,76.12
AUDJPY,20031007,114400,76.11,76.12,76.11,76.12
AUDJPY,20031007,114500,76.11,76.12,76.10,76.10
AUDJPY,20031007,114600,76.11,76.11,76.10,76.11
AUDJPY,20031007,114700,76.10,76.11,76.10,76.10
AUDJPY,20031007,114900,76.11,76.11,76.11,76.11
AUDJPY,20031007,115000,76.10,76.10,76.09,76.10
AUDJPY,20031007,115100,76.11,76.11,76.10,76.11
AUDJPY,20031007,115200,76.12,76.12,76.10,76.11
AUDJPY,20031007,115300,76.12,76.12,76.10,76.10
AUDJPY,20031007,115400,76.11,76.11,76.10,76.10
AUDJPY,20031007,115500,76.11,76.11,76.11,76.11
AUDJPY,20031007,115700,76.10,76.12,76.10,76.12
AUDJPY,20031007,115800,76.11,76.14,76.11,76.14
AUDJPY,20031007,115900,76.15,76.15,76.14,76.14
AUDJPY,20031007,120100,76.15,76.15,76.13,76.13
AUDJPY,20031007,120200,76.14,76.16,76.14,76.16
AUDJPY,20031007,120300,76.15,76.17,76.15,76.17
AUDJPY,20031007,120400,76.16,76.17,76.16,76.17
AUDJPY,20031007,120500,76.16,76.16,76.15,76.16
AUDJPY,20031007,120600,76.15,76.17,76.15,76.16
AUDJPY,20031007,120700,76.17,76.18,76.16,76.18
AUDJPY,20031007,120800,76.17,76.17,76.17,76.17
AUDJPY,20031007,120900,76.16,76.18,76.16,76.18
AUDJPY,20031007,121000,76.17,76.18,76.16,76.17
AUDJPY,20031007,121100,76.16,76.18,76.16,76.16
AUDJPY,20031007,121200,76.15,76.15,76.15,76.15
AUDJPY,20031007,121300,76.14,76.15,76.14,76.15
AUDJPY,20031007,121400,76.14,76.15,76.14,76.15
AUDJPY,20031007,121500,76.14,76.15,76.14,76.14
AUDJPY,20031007,121600,76.15,76.15,76.14,76.14
AUDJPY,20031007,121700,76.15,76.15,76.14,76.15
AUDJPY,20031007,121800,76.14,76.14,76.13,76.14
AUDJPY,20031007,121900,76.15,76.15,76.14,76.14
AUDJPY,20031007,122000,76.15,76.15,76.14,76.14
AUDJPY,20031007,122100,76.15,76.15,76.13,76.13
AUDJPY,20031007,122200,76.12,76.12,76.11,76.11
AUDJPY,20031007,122300,76.12,76.12,76.10,76.11
AUDJPY,20031007,122400,76.10,76.11,76.09,76.10
AUDJPY,20031007,122500,76.09,76.09,76.06,76.06
AUDJPY,20031007,122600,76.05,76.05,76.04,76.04
AUDJPY,20031007,122700,76.05,76.06,76.05,76.06
AUDJPY,20031007,122800,76.05,76.05,76.02,76.02
AUDJPY,20031007,122900,76.03,76.03,76.03,76.03
AUDJPY,20031007,123000,76.04,76.06,76.04,76.06
AUDJPY,20031007,123100,76.05,76.06,76.04,76.06
AUDJPY,20031007,123200,76.07,76.07,76.05,76.05
AUDJPY,20031007,123300,76.06,76.06,76.05,76.06
AUDJPY,20031007,123400,76.05,76.05,76.04,76.05
AUDJPY,20031007,123500,76.06,76.06,76.01,76.01
AUDJPY,20031007,123600,76.02,76.02,76.00,76.00
AUDJPY,20031007,123700,76.01,76.03,76.01,76.03
AUDJPY,20031007,123800,76.04,76.06,76.03,76.06
AUDJPY,20031007,124000,76.07,76.09,76.07,76.09
AUDJPY,20031007,124200,76.08,76.09,76.08,76.08
AUDJPY,20031007,124300,76.07,76.08,76.07,76.08
AUDJPY,20031007,124400,76.07,76.07,76.07,76.07
AUDJPY,20031007,124500,76.08,76.08,76.08,76.08
AUDJPY,20031007,124600,76.09,76.10,76.07,76.07
AUDJPY,20031007,124700,76.08,76.08,76.08,76.08
AUDJPY,20031007,124800,76.09,76.09,76.08,76.09
AUDJPY,20031007,124900,76.08,76.09,76.08,76.08
AUDJPY,20031007,125000,76.09,76.11,76.09,76.10
AUDJPY,20031007,125100,76.09,76.09,76.05,76.06
AUDJPY,20031007,125200,76.07,76.07,76.07,76.07
AUDJPY,20031007,125300,76.06,76.08,76.05,76.08
AUDJPY,20031007,125400,76.09,76.09,76.07,76.07
AUDJPY,20031007,125500,76.08,76.08,76.06,76.06
AUDJPY,20031007,125600,76.05,76.05,76.04,76.04
AUDJPY,20031007,125700,76.05,76.07,76.05,76.07
AUDJPY,20031007,125800,76.06,76.07,76.06,76.06
AUDJPY,20031007,125900,76.07,76.07,76.06,76.06
AUDJPY,20031007,130000,76.07,76.10,76.07,76.10
AUDJPY,20031007,130100,76.11,76.11,76.10,76.10
AUDJPY,20031007,130200,76.11,76.11,76.11,76.11
AUDJPY,20031007,130300,76.10,76.10,76.10,76.10
AUDJPY,20031007,130400,76.09,76.09,76.08,76.09
AUDJPY,20031007,130500,76.10,76.10,76.08,76.08
AUDJPY,20031007,130600,76.07,76.07,76.07,76.07
AUDJPY,20031007,130700,76.06,76.06,76.06,76.06
AUDJPY,20031007,130800,76.07,76.08,76.07,76.08
AUDJPY,20031007,130900,76.09,76.10,76.08,76.08
AUDJPY,20031007,131000,76.09,76.09,76.05,76.06
AUDJPY,20031007,131100,76.07,76.08,76.07,76.07
AUDJPY,20031007,131200,76.08,76.08,76.06,76.06
AUDJPY,20031007,131300,76.07,76.09,76.07,76.09
AUDJPY,20031007,131400,76.08,76.08,76.06,76.06
AUDJPY,20031007,131500,76.05,76.07,76.05,76.07
AUDJPY,20031007,131600,76.08,76.08,76.06,76.06
AUDJPY,20031007,131700,76.07,76.07,76.05,76.05
AUDJPY,20031007,131800,76.04,76.04,76.03,76.03
AUDJPY,20031007,131900,76.04,76.06,76.04,76.04
AUDJPY,20031007,132000,76.05,76.05,76.04,76.04
AUDJPY,20031007,132100,76.05,76.05,76.04,76.04
AUDJPY,20031007,132200,76.05,76.05,76.03,76.04
AUDJPY,20031007,132300,76.05,76.08,76.05,76.08
AUDJPY,20031007,132400,76.09,76.09,76.08,76.08
AUDJPY,20031007,132500,76.07,76.07,76.05,76.07
AUDJPY,20031007,132600,76.08,76.08,76.04,76.04
AUDJPY,20031007,132700,76.05,76.05,76.05,76.05
AUDJPY,20031007,132800,76.06,76.07,76.06,76.07
AUDJPY,20031007,132900,76.08,76.10,76.07,76.07
AUDJPY,20031007,133000,76.06,76.09,76.06,76.09
AUDJPY,20031007,133100,76.10,76.11,76.09,76.10
AUDJPY,20031007,133200,76.09,76.11,76.09,76.10
AUDJPY,20031007,133300,76.09,76.09,76.05,76.05
AUDJPY,20031007,133400,76.04,76.08,76.03,76.08
AUDJPY,20031007,133500,76.09,76.09,76.09,76.09
AUDJPY,20031007,133600,76.08,76.09,76.08,76.09
AUDJPY,20031007,133700,76.10,76.11,76.10,76.11
AUDJPY,20031007,133800,76.10,76.10,76.10,76.10
AUDJPY,20031007,133900,76.11,76.11,76.10,76.10
AUDJPY,20031007,134000,76.11,76.12,76.10,76.10
AUDJPY,20031007,134100,76.11,76.11,76.09,76.09
AUDJPY,20031007,134300,76.10,76.11,76.10,76.11
AUDJPY,20031007,134400,76.10,76.11,76.09,76.11
AUDJPY,20031007,134500,76.10,76.12,76.10,76.12
AUDJPY,20031007,134600,76.13,76.14,76.13,76.14
AUDJPY,20031007,134700,76.13,76.13,76.10,76.10
AUDJPY,20031007,134800,76.11,76.12,76.11,76.11
AUDJPY,20031007,134900,76.12,76.12,76.11,76.12
AUDJPY,20031007,135000,76.13,76.15,76.13,76.14
AUDJPY,20031007,135100,76.15,76.15,76.08,76.08
AUDJPY,20031007,135200,76.07,76.07,76.07,76.07
AUDJPY,20031007,135300,76.06,76.06,76.03,76.03
AUDJPY,20031007,135400,76.02,76.03,76.02,76.03
AUDJPY,20031007,135500,76.02,76.04,76.02,76.04
AUDJPY,20031007,135600,76.03,76.03,76.03,76.03
AUDJPY,20031007,135700,76.04,76.04,76.02,76.02
AUDJPY,20031007,135800,76.01,76.01,75.97,76.00
AUDJPY,20031007,135900,76.01,76.03,76.01,76.02
AUDJPY,20031007,140000,76.03,76.05,76.03,76.05
AUDJPY,20031007,140100,76.04,76.04,76.04,76.04
AUDJPY,20031007,140200,76.03,76.03,76.03,76.03
AUDJPY,20031007,140300,76.02,76.03,76.01,76.01
AUDJPY,20031007,140400,76.02,76.02,76.00,76.00
AUDJPY,20031007,140500,75.99,76.01,75.99,76.01
AUDJPY,20031007,140600,76.00,76.01,76.00,76.01
AUDJPY,20031007,140700,76.00,76.00,75.98,76.00
AUDJPY,20031007,140800,76.01,76.02,76.00,76.01
AUDJPY,20031007,140900,76.02,76.03,76.02,76.03
AUDJPY,20031007,141000,76.04,76.06,76.04,76.05
AUDJPY,20031007,141100,76.06,76.07,76.05,76.07
AUDJPY,20031007,141200,76.06,76.07,76.05,76.07
AUDJPY,20031007,141300,76.08,76.08,76.07,76.08
AUDJPY,20031007,141400,76.09,76.09,76.08,76.09
AUDJPY,20031007,141500,76.08,76.09,76.08,76.09
AUDJPY,20031007,141600,76.10,76.10,76.09,76.10
AUDJPY,20031007,141700,76.09,76.09,76.07,76.09
AUDJPY,20031007,141800,76.10,76.11,76.08,76.08
AUDJPY,20031007,141900,76.07,76.07,76.06,76.06
AUDJPY,20031007,142000,76.05,76.05,76.04,76.04
AUDJPY,20031007,142100,76.03,76.04,76.01,76.01
AUDJPY,20031007,142200,76.02,76.04,76.02,76.02
AUDJPY,20031007,142300,76.01,76.02,76.01,76.01
AUDJPY,20031007,142400,75.99,76.02,75.99,76.01
AUDJPY,20031007,142500,76.02,76.02,76.01,76.02
AUDJPY,20031007,142600,76.01,76.03,76.01,76.02
AUDJPY,20031007,142700,76.01,76.01,76.00,76.01
AUDJPY,20031007,142800,76.00,76.01,75.99,76.00
AUDJPY,20031007,142900,76.01,76.01,76.00,76.00
AUDJPY,20031007,143000,76.01,76.02,76.01,76.01
AUDJPY,20031007,143100,76.00,76.01,76.00,76.01
AUDJPY,20031007,143200,76.00,76.02,76.00,76.01
AUDJPY,20031007,143300,76.00,76.04,76.00,76.04
AUDJPY,20031007,143400,76.05,76.05,76.02,76.03
AUDJPY,20031007,143500,76.02,76.04,76.02,76.03
AUDJPY,20031007,143600,76.04,76.10,76.04,76.09
AUDJPY,20031007,143700,76.08,76.08,76.06,76.07
AUDJPY,20031007,143800,76.06,76.08,76.05,76.08
AUDJPY,20031007,143900,76.09,76.13,76.09,76.13
AUDJPY,20031007,144000,76.14,76.17,76.14,76.17
AUDJPY,20031007,144100,76.16,76.16,76.14,76.14
AUDJPY,20031007,144200,76.13,76.17,76.13,76.17
AUDJPY,20031007,144300,76.16,76.17,76.16,76.16
AUDJPY,20031007,144500,76.15,76.15,76.14,76.14
AUDJPY,20031007,144600,76.13,76.15,76.13,76.15
AUDJPY,20031007,144700,76.14,76.16,76.13,76.15
AUDJPY,20031007,144800,76.11,76.11,76.00,76.05
AUDJPY,20031007,144900,76.06,76.09,76.04,76.08
AUDJPY,20031007,145000,76.05,76.06,76.01,76.01
AUDJPY,20031007,145100,75.99,76.02,75.99,76.00
AUDJPY,20031007,145200,76.01,76.01,76.00,76.01
AUDJPY,20031007,145300,76.02,76.04,76.02,76.02
AUDJPY,20031007,145400,76.03,76.03,75.99,76.00
AUDJPY,20031007,145500,75.99,76.01,75.98,76.01
AUDJPY,20031007,145600,76.00,76.02,75.99,76.00
AUDJPY,20031007,145700,76.01,76.03,76.00,76.03
AUDJPY,20031007,145800,76.02,76.02,75.99,75.99
AUDJPY,20031007,145900,76.00,76.03,76.00,76.02
AUDJPY,20031007,150000,76.01,76.03,76.01,76.03
AUDJPY,20031007,150100,76.04,76.04,76.02,76.03
AUDJPY,20031007,150200,76.04,76.06,76.04,76.06
AUDJPY,20031007,150300,76.07,76.07,76.05,76.06
AUDJPY,20031007,150400,76.05,76.06,76.05,76.06
AUDJPY,20031007,150500,76.05,76.06,76.05,76.06
AUDJPY,20031007,150600,76.05,76.06,76.05,76.06
AUDJPY,20031007,150700,76.05,76.05,76.01,76.01
AUDJPY,20031007,150800,76.02,76.02,76.01,76.02
AUDJPY,20031007,150900,76.01,76.02,76.01,76.02
AUDJPY,20031007,151000,76.01,76.02,76.00,76.00
AUDJPY,20031007,151100,76.01,76.01,75.99,75.99
AUDJPY,20031007,151200,76.00,76.02,76.00,76.02
AUDJPY,20031007,151300,76.03,76.03,76.02,76.02
AUDJPY,20031007,151400,76.01,76.02,76.01,76.01
AUDJPY,20031007,151500,76.00,76.01,76.00,76.00
AUDJPY,20031007,151600,75.99,76.01,75.99,76.01
AUDJPY,20031007,151700,76.02,76.03,75.99,75.99
AUDJPY,20031007,151800,76.00,76.01,76.00,76.00
AUDJPY,20031007,151900,75.99,76.00,75.97,75.98
AUDJPY,20031007,152000,76.01,76.01,75.98,75.98
AUDJPY,20031007,152100,75.97,75.97,75.95,75.96
AUDJPY,20031007,152200,75.97,75.97,75.96,75.96
AUDJPY,20031007,152300,75.95,76.00,75.95,76.00
AUDJPY,20031007,152400,75.99,76.00,75.97,75.97
AUDJPY,20031007,152500,75.98,75.98,75.97,75.97
AUDJPY,20031007,152600,75.98,75.99,75.97,75.98
AUDJPY,20031007,152700,75.99,75.99,75.97,75.97
AUDJPY,20031007,152800,75.98,75.99,75.98,75.99
AUDJPY,20031007,152900,75.98,75.98,75.96,75.96
AUDJPY,20031007,153000,75.95,75.95,75.88,75.88
AUDJPY,20031007,153100,75.85,75.89,75.84,75.86
AUDJPY,20031007,153200,75.85,75.88,75.84,75.87
AUDJPY,20031007,153300,75.88,75.93,75.88,75.92
AUDJPY,20031007,153400,75.91,75.91,75.80,75.81
AUDJPY,20031007,153500,75.82,75.84,75.77,75.81
AUDJPY,20031007,153600,75.80,75.82,75.80,75.81
AUDJPY,20031007,153700,75.82,75.83,75.81,75.82
AUDJPY,20031007,153800,75.83,75.88,75.83,75.85
AUDJPY,20031007,153900,75.86,75.87,75.84,75.85
AUDJPY,20031007,154000,75.84,75.84,75.81,75.83
AUDJPY,20031007,154100,75.84,75.87,75.84,75.86
AUDJPY,20031007,154200,75.87,75.88,75.79,75.79
AUDJPY,20031007,154300,75.80,75.82,75.79,75.80
AUDJPY,20031007,154400,75.81,75.88,75.81,75.86
AUDJPY,20031007,154500,75.85,75.85,75.82,75.84
AUDJPY,20031007,154600,75.86,75.88,75.85,75.85
AUDJPY,20031007,154700,75.84,75.86,75.84,75.84
AUDJPY,20031007,154800,75.85,75.87,75.85,75.85
AUDJPY,20031007,154900,75.86,75.86,75.83,75.85
AUDJPY,20031007,155000,75.86,75.88,75.86,75.87
AUDJPY,20031007,155100,75.88,75.93,75.87,75.93
AUDJPY,20031007,155200,75.92,75.92,75.87,75.87
AUDJPY,20031007,155300,75.88,75.88,75.84,75.84
AUDJPY,20031007,155400,75.85,75.87,75.85,75.86
AUDJPY,20031007,155500,75.85,75.87,75.85,75.85
AUDJPY,20031007,155600,75.86,75.86,75.84,75.84
AUDJPY,20031007,155700,75.83,75.84,75.83,75.84
AUDJPY,20031007,155800,75.85,75.85,75.83,75.83
AUDJPY,20031007,155900,75.82,75.82,75.77,75.77
AUDJPY,20031007,160000,75.78,75.78,75.75,75.75
AUDJPY,20031007,160100,75.76,75.76,75.75,75.75
AUDJPY,20031007,160200,75.74,75.74,75.71,75.72
AUDJPY,20031007,160300,75.73,75.78,75.73,75.77
AUDJPY,20031007,160400,75.78,75.78,75.75,75.75
AUDJPY,20031007,160500,75.74,75.77,75.74,75.77
AUDJPY,20031007,160600,75.78,75.78,75.76,75.76
AUDJPY,20031007,160700,75.75,75.77,75.75,75.77
AUDJPY,20031007,160800,75.76,75.80,75.76,75.80
AUDJPY,20031007,160900,75.79,75.80,75.77,75.77
AUDJPY,20031007,161000,75.76,75.76,75.74,75.75
AUDJPY,20031007,161100,75.76,75.77,75.76,75.76
AUDJPY,20031007,161200,75.75,75.75,75.71,75.71
AUDJPY,20031007,161300,75.72,75.75,75.72,75.75
AUDJPY,20031007,161400,75.74,75.74,75.74,75.74
AUDJPY,20031007,161500,75.75,75.78,75.75,75.78
AUDJPY,20031007,161600,75.77,75.77,75.76,75.76
AUDJPY,20031007,161700,75.77,75.80,75.77,75.79
AUDJPY,20031007,161800,75.81,75.81,75.74,75.75
AUDJPY,20031007,161900,75.74,75.74,75.68,75.71
AUDJPY,20031007,162000,75.72,75.73,75.71,75.73
AUDJPY,20031007,162100,75.74,75.75,75.69,75.70
AUDJPY,20031007,162200,75.71,75.74,75.70,75.74
AUDJPY,20031007,162300,75.75,75.77,75.72,75.72
AUDJPY,20031007,162400,75.71,75.72,75.71,75.72
AUDJPY,20031007,162500,75.71,75.72,75.71,75.71
AUDJPY,20031007,162600,75.72,75.72,75.69,75.69
AUDJPY,20031007,162700,75.70,75.71,75.68,75.68
AUDJPY,20031007,162800,75.67,75.68,75.67,75.68
AUDJPY,20031007,162900,75.69,75.70,75.68,75.69
AUDJPY,20031007,163000,75.68,75.69,75.65,75.66
AUDJPY,20031007,163100,75.67,75.68,75.66,75.68
AUDJPY,20031007,163200,75.67,75.67,75.65,75.67
AUDJPY,20031007,163300,75.66,75.68,75.66,75.68
AUDJPY,20031007,163400,75.69,75.76,75.69,75.76
AUDJPY,20031007,163500,75.77,75.83,75.77,75.83
AUDJPY,20031007,163600,75.82,75.82,75.74,75.78
AUDJPY,20031007,163700,75.77,75.78,75.76,75.76
AUDJPY,20031007,163800,75.75,75.76,75.75,75.75
AUDJPY,20031007,163900,75.76,75.82,75.76,75.82
AUDJPY,20031007,164000,75.81,75.83,75.81,75.82
AUDJPY,20031007,164100,75.83,75.84,75.83,75.84
AUDJPY,20031007,164200,75.83,75.83,75.82,75.82
AUDJPY,20031007,164300,75.83,75.83,75.79,75.79
AUDJPY,20031007,164400,75.78,75.79,75.77,75.77
AUDJPY,20031007,164500,75.78,75.81,75.78,75.81
AUDJPY,20031007,164600,75.82,75.82,75.82,75.82
AUDJPY,20031007,164700,75.83,75.84,75.81,75.81
AUDJPY,20031007,164800,75.80,75.80,75.75,75.76
AUDJPY,20031007,164900,75.75,75.75,75.70,75.72
AUDJPY,20031007,165000,75.73,75.73,75.69,75.69
AUDJPY,20031007,165100,75.70,75.71,75.69,75.70
AUDJPY,20031007,165200,75.71,75.74,75.71,75.73
AUDJPY,20031007,165300,75.72,75.72,75.68,75.68
AUDJPY,20031007,165400,75.69,75.69,75.67,75.69
AUDJPY,20031007,165500,75.70,75.70,75.69,75.69
AUDJPY,20031007,165600,75.70,75.70,75.68,75.69
AUDJPY,20031007,165700,75.70,75.71,75.69,75.71
AUDJPY,20031007,165800,75.72,75.73,75.71,75.73
AUDJPY,20031007,165900,75.72,75.72,75.69,75.69
AUDJPY,20031007,170000,75.68,75.68,75.59,75.61
AUDJPY,20031007,170100,75.63,75.63,75.57,75.60
AUDJPY,20031007,170200,75.59,75.67,75.59,75.67
AUDJPY,20031007,170300,75.66,75.67,75.61,75.62
AUDJPY,20031007,170400,75.63,75.66,75.62,75.66
AUDJPY,20031007,170500,75.64,75.66,75.64,75.64
AUDJPY,20031007,170600,75.63,75.63,75.60,75.61
AUDJPY,20031007,170700,75.60,75.63,75.60,75.61
AUDJPY,20031007,170800,75.59,75.63,75.59,75.63
AUDJPY,20031007,170900,75.62,75.64,75.62,75.64
AUDJPY,20031007,171000,75.63,75.63,75.61,75.61
AUDJPY,20031007,171100,75.60,75.60,75.57,75.58
AUDJPY,20031007,171200,75.57,75.60,75.56,75.60
AUDJPY,20031007,171300,75.61,75.63,75.59,75.63
AUDJPY,20031007,171400,75.68,75.79,75.68,75.79
AUDJPY,20031007,171500,75.80,75.81,75.76,75.80
AUDJPY,20031007,171600,75.79,75.82,75.78,75.79
AUDJPY,20031007,171700,75.78,75.78,75.74,75.77
AUDJPY,20031007,171800,75.78,75.84,75.78,75.82
AUDJPY,20031007,171900,75.83,75.83,75.79,75.81
AUDJPY,20031007,172000,75.79,75.81,75.77,75.81
AUDJPY,20031007,172100,75.80,75.80,75.75,75.75
AUDJPY,20031007,172200,75.73,75.74,75.69,75.74
AUDJPY,20031007,172300,75.75,75.77,75.74,75.74
AUDJPY,20031007,172400,75.73,75.73,75.69,75.70
AUDJPY,20031007,172500,75.69,75.72,75.69,75.70
AUDJPY,20031007,172600,75.69,75.70,75.68,75.68
AUDJPY,20031007,172700,75.67,75.68,75.67,75.68
AUDJPY,20031007,172800,75.69,75.70,75.69,75.70
AUDJPY,20031007,172900,75.71,75.73,75.70,75.73
AUDJPY,20031007,173000,75.74,75.78,75.74,75.75
AUDJPY,20031007,173100,75.74,75.74,75.70,75.70
AUDJPY,20031007,173200,75.69,75.69,75.68,75.68
AUDJPY,20031007,173300,75.69,75.69,75.68,75.68
AUDJPY,20031007,173400,75.69,75.69,75.69,75.69
AUDJPY,20031007,173500,75.68,75.68,75.65,75.65
AUDJPY,20031007,173600,75.66,75.69,75.66,75.66
AUDJPY,20031007,173700,75.65,75.65,75.62,75.62
AUDJPY,20031007,173800,75.61,75.66,75.61,75.66
AUDJPY,20031007,173900,75.67,75.69,75.67,75.69
AUDJPY,20031007,174000,75.70,75.70,75.69,75.69
AUDJPY,20031007,174100,75.68,75.70,75.68,75.70
AUDJPY,20031007,174200,75.69,75.71,75.69,75.71
AUDJPY,20031007,174300,75.72,75.75,75.72,75.75
AUDJPY,20031007,174400,75.76,75.77,75.74,75.75
AUDJPY,20031007,174500,75.74,75.75,75.74,75.75
AUDJPY,20031007,174600,75.76,75.76,75.76,75.76
AUDJPY,20031007,174700,75.77,75.78,75.77,75.77
AUDJPY,20031007,174800,75.76,75.76,75.76,75.76
AUDJPY,20031007,174900,75.77,75.79,75.76,75.79
AUDJPY,20031007,175000,75.80,75.82,75.80,75.80
AUDJPY,20031007,175100,75.81,75.83,75.81,75.83
AUDJPY,20031007,175200,75.82,75.82,75.81,75.82
AUDJPY,20031007,175300,75.81,75.85,75.81,75.83
AUDJPY,20031007,175400,75.84,75.84,75.82,75.82
AUDJPY,20031007,175500,75.81,75.82,75.79,75.80
AUDJPY,20031007,175600,75.81,75.84,75.81,75.84
AUDJPY,20031007,175700,75.85,75.86,75.85,75.86
AUDJPY,20031007,175800,75.85,75.85,75.85,75.85
AUDJPY,20031007,175900,75.84,75.87,75.84,75.87
AUDJPY,20031007,180000,75.86,75.96,75.86,75.96
AUDJPY,20031007,180100,75.97,75.98,75.96,75.96
AUDJPY,20031007,180200,75.95,75.99,75.94,75.98
AUDJPY,20031007,180300,75.99,75.99,75.97,75.98
AUDJPY,20031007,180400,76.01,76.02,75.98,75.99
AUDJPY,20031007,180500,76.00,76.02,75.99,75.99
AUDJPY,20031007,180600,76.01,76.01,75.99,76.01
AUDJPY,20031007,180700,76.02,76.02,75.98,76.00
AUDJPY,20031007,180800,76.01,76.03,76.01,76.03
AUDJPY,20031007,180900,76.02,76.02,75.97,75.97
AUDJPY,20031007,181000,75.96,75.96,75.93,75.93
AUDJPY,20031007,181100,75.91,75.92,75.89,75.90
AUDJPY,20031007,181200,75.89,75.91,75.89,75.90
AUDJPY,20031007,181300,75.89,75.91,75.89,75.91
AUDJPY,20031007,181400,75.90,75.91,75.89,75.89
AUDJPY,20031007,181500,75.90,75.90,75.89,75.89
AUDJPY,20031007,181600,75.90,75.90,75.90,75.90
AUDJPY,20031007,181700,75.89,75.90,75.88,75.90
AUDJPY,20031007,181800,75.91,75.92,75.90,75.92
AUDJPY,20031007,181900,75.91,75.93,75.91,75.92
AUDJPY,20031007,182000,75.93,75.93,75.89,75.89
AUDJPY,20031007,182100,75.88,75.88,75.88,75.88
AUDJPY,20031007,182200,75.89,75.90,75.89,75.90
AUDJPY,20031007,182300,75.91,75.95,75.91,75.94
AUDJPY,20031007,182400,75.93,75.95,75.93,75.94
AUDJPY,20031007,182500,75.93,75.94,75.92,75.93
AUDJPY,20031007,182600,75.92,75.94,75.92,75.92
AUDJPY,20031007,182700,75.91,75.91,75.87,75.87
AUDJPY,20031007,182800,75.86,75.86,75.82,75.82
AUDJPY,20031007,182900,75.81,75.81,75.80,75.80
AUDJPY,20031007,183000,75.79,75.79,75.79,75.79
AUDJPY,20031007,183100,75.80,75.80,75.80,75.80
AUDJPY,20031007,183200,75.81,75.81,75.79,75.79
AUDJPY,20031007,183300,75.80,75.81,75.80,75.81
AUDJPY,20031007,183400,75.82,75.82,75.81,75.81
AUDJPY,20031007,183500,75.80,75.85,75.79,75.85
AUDJPY,20031007,183600,75.84,75.86,75.83,75.86
AUDJPY,20031007,183800,75.85,75.87,75.85,75.87
AUDJPY,20031007,183900,75.88,75.88,75.87,75.87
AUDJPY,20031007,184000,75.86,75.86,75.85,75.86
AUDJPY,20031007,184200,75.85,75.85,75.85,75.85
AUDJPY,20031007,184400,75.84,75.84,75.84,75.84
AUDJPY,20031007,184600,75.85,75.85,75.85,75.85
AUDJPY,20031007,184700,75.86,75.86,75.86,75.86
AUDJPY,20031007,184800,75.85,75.85,75.85,75.85
AUDJPY,20031007,184900,75.86,75.86,75.86,75.86
AUDJPY,20031007,185000,75.87,75.89,75.87,75.89
AUDJPY,20031007,185100,75.88,75.89,75.88,75.89
AUDJPY,20031007,185200,75.88,75.88,75.87,75.87
AUDJPY,20031007,185300,75.86,75.86,75.86,75.86
AUDJPY,20031007,185400,75.85,75.85,75.85,75.85
AUDJPY,20031007,185700,75.86,75.86,75.86,75.86
AUDJPY,20031007,185800,75.85,75.85,75.85,75.85
AUDJPY,20031007,185900,75.86,75.87,75.86,75.87
AUDJPY,20031007,190000,75.86,75.86,75.85,75.85
AUDJPY,20031007,190100,75.86,75.87,75.84,75.84
AUDJPY,20031007,190200,75.83,75.83,75.82,75.82
AUDJPY,20031007,190300,75.83,75.84,75.83,75.84
AUDJPY,20031007,190700,75.83,75.83,75.82,75.82
AUDJPY,20031007,190900,75.83,75.83,75.83,75.83
AUDJPY,20031007,191000,75.84,75.84,75.83,75.83
AUDJPY,20031007,191100,75.82,75.82,75.82,75.82
AUDJPY,20031007,191300,75.81,75.81,75.78,75.78
AUDJPY,20031007,191400,75.79,75.79,75.79,75.79
AUDJPY,20031007,191500,75.78,75.79,75.78,75.79
AUDJPY,20031007,191600,75.80,75.80,75.80,75.80
AUDJPY,20031007,191900,75.79,75.80,75.79,75.80
AUDJPY,20031007,192000,75.81,75.81,75.81,75.81
AUDJPY,20031007,192100,75.80,75.80,75.80,75.80
AUDJPY,20031007,192300,75.81,75.81,75.81,75.81
AUDJPY,20031007,192400,75.82,75.84,75.82,75.84
AUDJPY,20031007,192500,75.85,75.85,75.85,75.85
AUDJPY,20031007,192600,75.86,75.87,75.86,75.87
AUDJPY,20031007,192700,75.86,75.89,75.86,75.89
AUDJPY,20031007,193000,75.88,75.88,75.85,75.85
AUDJPY,20031007,193100,75.84,75.85,75.84,75.84
AUDJPY,20031007,193200,75.85,75.85,75.85,75.85
AUDJPY,20031007,193300,75.84,75.84,75.83,75.83
AUDJPY,20031007,193400,75.84,75.84,75.84,75.84
AUDJPY,20031007,193500,75.83,75.84,75.83,75.84
AUDJPY,20031007,193700,75.83,75.83,75.82,75.82
AUDJPY,20031007,193800,75.81,75.81,75.81,75.81
AUDJPY,20031007,193900,75.82,75.83,75.82,75.83
AUDJPY,20031007,194000,75.82,75.82,75.82,75.82
AUDJPY,20031007,194100,75.83,75.83,75.83,75.83
AUDJPY,20031007,194200,75.82,75.82,75.82,75.82
AUDJPY,20031007,194300,75.81,75.81,75.81,75.81
AUDJPY,20031007,194400,75.82,75.83,75.82,75.83
AUDJPY,20031007,194500,75.84,75.84,75.84,75.84
AUDJPY,20031007,194700,75.85,75.85,75.85,75.85
AUDJPY,20031007,194800,75.84,75.84,75.83,75.83
AUDJPY,20031007,194900,75.84,75.84,75.84,75.84
AUDJPY,20031007,195100,75.83,75.83,75.82,75.82
AUDJPY,20031007,195200,75.83,75.85,75.83,75.85
AUDJPY,20031007,195400,75.84,75.84,75.82,75.82
AUDJPY,20031007,195500,75.83,75.84,75.83,75.84
AUDJPY,20031007,195600,75.83,75.84,75.83,75.84
AUDJPY,20031007,195700,75.85,75.88,75.85,75.88
AUDJPY,20031007,195800,75.87,75.87,75.87,75.87
AUDJPY,20031007,195900,75.88,75.88,75.88,75.88
AUDJPY,20031007,200000,75.89,75.89,75.89,75.89
AUDJPY,20031007,200100,75.90,75.94,75.90,75.94
AUDJPY,20031007,200200,75.93,75.93,75.93,75.93
AUDJPY,20031007,200300,75.92,75.93,75.92,75.93
AUDJPY,20031007,200400,75.92,75.92,75.89,75.90
AUDJPY,20031007,200500,75.91,75.91,75.91,75.91
AUDJPY,20031007,200800,75.92,75.93,75.92,75.93
AUDJPY,20031007,201000,75.92,75.92,75.92,75.92
AUDJPY,20031007,201200,75.91,75.91,75.91,75.91
AUDJPY,20031007,201400,75.92,75.92,75.92,75.92
AUDJPY,20031007,201800,75.93,75.94,75.93,75.93
AUDJPY,20031007,201900,75.92,75.92,75.92,75.92
AUDJPY,20031007,202100,75.91,75.91,75.90,75.90
AUDJPY,20031007,202200,75.89,75.89,75.89,75.89
AUDJPY,20031007,202300,75.90,75.90,75.87,75.87
AUDJPY,20031007,202400,75.86,75.86,75.82,75.82
AUDJPY,20031007,202600,75.83,75.84,75.83,75.84
AUDJPY,20031007,202800,75.85,75.85,75.84,75.84
AUDJPY,20031007,202900,75.83,75.84,75.83,75.84
AUDJPY,20031007,203000,75.83,75.83,75.83,75.83
AUDJPY,20031007,203200,75.84,75.84,75.84,75.84
AUDJPY,20031007,203300,75.85,75.86,75.85,75.86
AUDJPY,20031007,203400,75.87,75.90,75.86,75.90
AUDJPY,20031007,203500,75.89,75.89,75.89,75.89
AUDJPY,20031007,203600,75.90,75.91,75.90,75.91
AUDJPY,20031007,203700,75.90,75.90,75.88,75.88
AUDJPY,20031007,203800,75.89,75.91,75.89,75.90
AUDJPY,20031007,203900,75.91,75.92,75.91,75.92
AUDJPY,20031007,204000,75.93,75.93,75.91,75.91
AUDJPY,20031007,204100,75.92,75.92,75.90,75.90
AUDJPY,20031007,204200,75.91,75.91,75.89,75.89
AUDJPY,20031007,204300,75.88,75.88,75.86,75.88
AUDJPY,20031007,204400,75.89,75.89,75.89,75.89
AUDJPY,20031007,204600,75.88,75.88,75.87,75.87
AUDJPY,20031007,204700,75.86,75.87,75.85,75.87
AUDJPY,20031007,204800,75.86,75.87,75.86,75.87
AUDJPY,20031007,204900,75.86,75.86,75.84,75.84
AUDJPY,20031007,205000,75.83,75.83,75.83,75.83
AUDJPY,20031007,205200,75.84,75.84,75.84,75.84
AUDJPY,20031007,205300,75.83,75.83,75.83,75.83
AUDJPY,20031007,205400,75.84,75.85,75.84,75.85
AUDJPY,20031007,205500,75.86,75.86,75.85,75.86
AUDJPY,20031007,205600,75.85,75.86,75.85,75.86
AUDJPY,20031007,205800,75.87,75.87,75.86,75.86
AUDJPY,20031007,205900,75.87,75.87,75.87,75.87
AUDJPY,20031007,210000,75.88,75.88,75.87,75.87
AUDJPY,20031007,210500,75.87,75.88,75.87,75.88
AUDJPY,20031007,210700,75.89,75.89,75.89,75.89
AUDJPY,20031007,211100,75.88,75.88,75.88,75.88
AUDJPY,20031007,211600,75.88,75.88,75.88,75.88
AUDJPY,20031007,212100,75.87,75.87,75.86,75.86
AUDJPY,20031007,212300,75.85,75.86,75.85,75.86
AUDJPY,20031007,212400,75.85,75.85,75.85,75.85
AUDJPY,20031007,212600,75.86,75.86,75.86,75.86
AUDJPY,20031007,212700,75.87,75.87,75.87,75.87
AUDJPY,20031007,212800,75.88,75.88,75.88,75.88
AUDJPY,20031007,212900,75.87,75.87,75.85,75.85
AUDJPY,20031007,213100,75.84,75.84,75.84,75.84
AUDJPY,20031007,213300,75.85,75.86,75.85,75.86
AUDJPY,20031007,213400,75.85,75.85,75.85,75.85
AUDJPY,20031007,213500,75.86,75.86,75.85,75.85
AUDJPY,20031007,213600,75.86,75.87,75.86,75.86
AUDJPY,20031007,213800,75.87,75.88,75.87,75.88
AUDJPY,20031007,213900,75.89,75.89,75.89,75.89
AUDJPY,20031007,214200,75.88,75.88,75.86,75.86
AUDJPY,20031007,214300,75.87,75.87,75.87,75.87
AUDJPY,20031007,214400,75.88,75.88,75.86,75.86
AUDJPY,20031007,214900,75.86,75.86,75.86,75.86
AUDJPY,20031007,215100,75.85,75.85,75.85,75.85
AUDJPY,20031007,215600,75.85,75.85,75.83,75.83
AUDJPY,20031007,215700,75.82,75.82,75.81,75.81
AUDJPY,20031007,215800,75.80,75.81,75.80,75.80
AUDJPY,20031007,215900,75.79,75.79,75.78,75.78
AUDJPY,20031007,220100,75.77,75.77,75.77,75.77
AUDJPY,20031007,220200,75.76,75.76,75.76,75.76
AUDJPY,20031007,220500,75.77,75.77,75.77,75.77
AUDJPY,20031007,220600,75.78,75.78,75.78,75.78
AUDJPY,20031007,220800,75.79,75.79,75.79,75.79
AUDJPY,20031007,221300,75.80,75.80,75.80,75.80
AUDJPY,20031007,221500,75.79,75.79,75.79,75.79
AUDJPY,20031007,221700,75.80,75.80,75.80,75.80
AUDJPY,20031007,222000,75.79,75.79,75.77,75.77
AUDJPY,20031007,222100,75.76,75.76,75.75,75.76
AUDJPY,20031007,222200,75.75,75.75,75.75,75.75
AUDJPY,20031007,222500,75.74,75.74,75.74,75.74
AUDJPY,20031007,222600,75.73,75.73,75.69,75.70
AUDJPY,20031007,222700,75.71,75.72,75.71,75.72
AUDJPY,20031007,222800,75.71,75.71,75.70,75.70
AUDJPY,20031007,222900,75.71,75.71,75.70,75.71
AUDJPY,20031007,223000,75.70,75.70,75.70,75.70
AUDJPY,20031007,223100,75.69,75.69,75.68,75.68
AUDJPY,20031007,223300,75.69,75.69,75.67,75.67
AUDJPY,20031007,223400,75.68,75.69,75.68,75.69
AUDJPY,20031007,223500,75.70,75.71,75.68,75.68
AUDJPY,20031007,223600,75.69,75.71,75.69,75.71
AUDJPY,20031007,223700,75.70,75.76,75.70,75.76
AUDJPY,20031007,223800,75.75,75.77,75.75,75.77
AUDJPY,20031007,223900,75.78,75.83,75.78,75.83
AUDJPY,20031007,224000,75.84,75.85,75.79,75.79
AUDJPY,20031007,224100,75.80,75.82,75.80,75.81
AUDJPY,20031007,224200,75.82,75.83,75.82,75.82
AUDJPY,20031007,224400,75.81,75.82,75.81,75.82
AUDJPY,20031007,224500,75.83,75.84,75.83,75.84
AUDJPY,20031007,224600,75.85,75.87,75.85,75.87
AUDJPY,20031007,224700,75.86,75.86,75.85,75.85
AUDJPY,20031007,224800,75.86,75.87,75.86,75.87
AUDJPY,20031007,224900,75.88,75.91,75.88,75.91
AUDJPY,20031007,225000,75.90,75.90,75.89,75.90
AUDJPY,20031007,225100,75.91,75.91,75.91,75.91
AUDJPY,20031007,225200,75.90,75.90,75.90,75.90
AUDJPY,20031007,225400,75.91,75.95,75.91,75.95
AUDJPY,20031007,225500,75.94,75.94,75.93,75.93
AUDJPY,20031007,225600,75.94,75.94,75.93,75.93
AUDJPY,20031007,225700,75.92,75.92,75.90,75.92
AUDJPY,20031007,225900,75.91,75.91,75.89,75.89
AUDJPY,20031007,230000,75.90,75.90,75.90,75.90
AUDJPY,20031007,230100,75.89,75.89,75.86,75.86
AUDJPY,20031007,230200,75.87,75.87,75.87,75.87
AUDJPY,20031007,230400,75.88,75.88,75.88,75.88
AUDJPY,20031007,230500,75.87,75.87,75.87,75.87
AUDJPY,20031007,230600,75.86,75.86,75.86,75.86
AUDJPY,20031007,230700,75.85,75.90,75.85,75.90
AUDJPY,20031007,230900,75.91,75.91,75.90,75.90
AUDJPY,20031007,231000,75.91,75.91,75.91,75.91
AUDJPY,20031007,231100,75.92,75.93,75.92,75.93
AUDJPY,20031007,231200,75.94,75.98,75.94,75.98
AUDJPY,20031007,231300,75.97,75.97,75.97,75.97
AUDJPY,20031007,231600,75.98,75.98,75.97,75.97
AUDJPY,20031007,231700,75.98,76.02,75.98,76.02
AUDJPY,20031007,231800,76.01,76.01,76.01,76.01
AUDJPY,20031007,231900,76.02,76.02,76.02,76.02
AUDJPY,20031007,232100,76.01,76.01,76.00,76.01
AUDJPY,20031007,232300,76.00,76.00,75.99,75.99
AUDJPY,20031007,232400,75.98,75.99,75.98,75.99
AUDJPY,20031007,232600,75.98,75.98,75.98,75.98
AUDJPY,20031007,232800,75.97,75.97,75.95,75.95
AUDJPY,20031007,232900,75.94,75.96,75.94,75.96
AUDJPY,20031007,233000,75.97,75.97,75.97,75.97
AUDJPY,20031007,233100,75.96,75.97,75.96,75.97
AUDJPY,20031007,233200,75.98,75.98,75.98,75.98
AUDJPY,20031007,233300,75.97,75.97,75.97,75.97
AUDJPY,20031007,233400,75.96,75.96,75.96,75.96
AUDJPY,20031007,233500,75.95,75.95,75.93,75.93
AUDJPY,20031007,233600,75.92,75.92,75.92,75.92
AUDJPY,20031007,233800,75.91,75.91,75.90,75.90
AUDJPY,20031007,233900,75.91,75.91,75.91,75.91
AUDJPY,20031007,234300,75.92,75.92,75.90,75.90
AUDJPY,20031007,234400,75.89,75.89,75.89,75.89
AUDJPY,20031007,234500,75.88,75.88,75.87,75.87
AUDJPY,20031007,234600,75.86,75.86,75.85,75.85
AUDJPY,20031007,234700,75.86,75.86,75.86,75.86
AUDJPY,20031007,234800,75.85,75.85,75.83,75.83
AUDJPY,20031007,234900,75.82,75.83,75.82,75.83
AUDJPY,20031007,235400,75.84,75.84,75.83,75.83
AUDJPY,20031007,235600,75.84,75.84,75.83,75.83
AUDJPY,20031007,235700,75.84,75.84,75.84,75.84
AUDJPY,20031007,235800,75.83,75.83,75.82,75.82
AUDJPY,20031007,235900,75.81,75.81,75.81,75.81
NZDUSD,20031007,000100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031007,000500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031007,000600,0.5948,0.5948,0.5946,0.5946
NZDUSD,20031007,001200,0.5946,0.5946,0.5945,0.5945
NZDUSD,20031007,001700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031007,002200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031007,002700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031007,003000,0.5946,0.5946,0.5945,0.5945
NZDUSD,20031007,003500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031007,003700,0.5944,0.5945,0.5944,0.5945
NZDUSD,20031007,003800,0.5946,0.5946,0.5945,0.5945
NZDUSD,20031007,003900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031007,004400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031007,004500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031007,004700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031007,005100,0.5943,0.5944,0.5943,0.5944
NZDUSD,20031007,005200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031007,005700,0.5946,0.5946,0.5944,0.5946
NZDUSD,20031007,005900,0.5945,0.5946,0.5945,0.5946
NZDUSD,20031007,010400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031007,010500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031007,011000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031007,011400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031007,011900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031007,012400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20031007,012500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031007,012600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031007,013100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20031007,013200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20031007,013400,0.5946,0.5951,0.5946,0.5950
NZDUSD,20031007,013800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031007,014000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031007,014100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031007,014300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031007,014800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031007,015300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031007,015800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031007,020300,0.5950,0.5950,0.5949,0.5949
NZDUSD,20031007,020400,0.5948,0.5948,0.5947,0.5947
NZDUSD,20031007,020700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031007,021200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031007,021700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031007,022000,0.5949,0.5949,0.5948,0.5948
NZDUSD,20031007,022200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20031007,022300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031007,022800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031007,023300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031007,023800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031007,024300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031007,024800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031007,024900,0.5951,0.5952,0.5951,0.5952
NZDUSD,20031007,025200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031007,025700,0.5951,0.5952,0.5951,0.5952
NZDUSD,20031007,030100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031007,030200,0.5952,0.5952,0.5951,0.5952
NZDUSD,20031007,030700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031007,031100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031007,031600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031007,031800,0.5952,0.5952,0.5946,0.5946
NZDUSD,20031007,031900,0.5947,0.5947,0.5941,0.5941
NZDUSD,20031007,032000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20031007,032300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20031007,032400,0.5942,0.5943,0.5942,0.5943
NZDUSD,20031007,032500,0.5944,0.5947,0.5944,0.5947
NZDUSD,20031007,033100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031007,033200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20031007,033300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20031007,033800,0.5949,0.5958,0.5949,0.5953
NZDUSD,20031007,033900,0.5950,0.5951,0.5950,0.5951
NZDUSD,20031007,034000,0.5950,0.5950,0.5949,0.5950
NZDUSD,20031007,034500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031007,034600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031007,034800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031007,035300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031007,035700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031007,040200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031007,040700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031007,041200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031007,041700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031007,041900,0.5951,0.5951,0.5948,0.5948
NZDUSD,20031007,042000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031007,042100,0.5951,0.5951,0.5950,0.5950
NZDUSD,20031007,042600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031007,042700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031007,042800,0.5952,0.5953,0.5952,0.5953
NZDUSD,20031007,043300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031007,043800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031007,044200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031007,044600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031007,045100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031007,045600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031007,050100,0.5953,0.5953,0.5951,0.5951
NZDUSD,20031007,050600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031007,050800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20031007,051000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031007,051100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031007,051600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031007,052100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031007,052500,0.5952,0.5952,0.5951,0.5951
NZDUSD,20031007,052600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031007,052700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031007,052900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031007,053100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031007,053600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031007,054100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20031007,054500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031007,055000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031007,055500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031007,055700,0.5952,0.5953,0.5952,0.5952
NZDUSD,20031007,055900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031007,060100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20031007,060200,0.5953,0.5953,0.5951,0.5951
NZDUSD,20031007,060300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031007,060800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031007,061300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031007,061800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031007,062300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031007,062800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20031007,062900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031007,063400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20031007,063600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031007,064100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20031007,064400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031007,064900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031007,065400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031007,065900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031007,070200,0.5958,0.5960,0.5958,0.5958
NZDUSD,20031007,070500,0.5957,0.5957,0.5956,0.5956
NZDUSD,20031007,071000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20031007,071200,0.5957,0.5961,0.5957,0.5957
NZDUSD,20031007,071700,0.5958,0.5959,0.5958,0.5959
NZDUSD,20031007,071800,0.5960,0.5967,0.5960,0.5967
NZDUSD,20031007,071900,0.5966,0.5966,0.5961,0.5962
NZDUSD,20031007,072400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031007,072500,0.5965,0.5965,0.5963,0.5963
NZDUSD,20031007,072600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20031007,072900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031007,073500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031007,074000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031007,074300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031007,074400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031007,074500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031007,075000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20031007,075200,0.5965,0.5966,0.5965,0.5965
NZDUSD,20031007,075300,0.5966,0.5967,0.5966,0.5967
NZDUSD,20031007,075400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031007,075500,0.5967,0.5968,0.5967,0.5967
NZDUSD,20031007,075900,0.5968,0.5970,0.5968,0.5970
NZDUSD,20031007,080200,0.5969,0.5969,0.5968,0.5968
NZDUSD,20031007,080400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031007,080900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031007,081000,0.5966,0.5966,0.5965,0.5965
NZDUSD,20031007,081200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031007,081700,0.5966,0.5968,0.5966,0.5968
NZDUSD,20031007,082200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031007,082300,0.5969,0.5969,0.5968,0.5968
NZDUSD,20031007,082400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031007,082800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031007,083000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031007,083200,0.5970,0.5971,0.5970,0.5971
NZDUSD,20031007,083500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031007,083800,0.5969,0.5969,0.5966,0.5966
NZDUSD,20031007,083900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031007,084000,0.5964,0.5964,0.5962,0.5962
NZDUSD,20031007,084100,0.5961,0.5961,0.5960,0.5961
NZDUSD,20031007,084200,0.5960,0.5962,0.5959,0.5962
NZDUSD,20031007,084300,0.5963,0.5964,0.5963,0.5964
NZDUSD,20031007,084400,0.5963,0.5964,0.5963,0.5964
NZDUSD,20031007,084900,0.5965,0.5967,0.5965,0.5967
NZDUSD,20031007,085000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031007,085200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031007,085300,0.5969,0.5971,0.5969,0.5970
NZDUSD,20031007,085400,0.5969,0.5969,0.5968,0.5968
NZDUSD,20031007,085500,0.5967,0.5968,0.5967,0.5968
NZDUSD,20031007,085600,0.5967,0.5967,0.5966,0.5966
NZDUSD,20031007,085700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031007,085900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031007,090000,0.5968,0.5969,0.5967,0.5967
NZDUSD,20031007,090100,0.5968,0.5969,0.5968,0.5969
NZDUSD,20031007,090300,0.5970,0.5970,0.5969,0.5969
NZDUSD,20031007,090400,0.5968,0.5968,0.5967,0.5967
NZDUSD,20031007,090900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031007,091200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031007,091600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031007,092000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031007,092200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031007,092300,0.5971,0.5971,0.5970,0.5971
NZDUSD,20031007,092500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031007,093000,0.5970,0.5970,0.5969,0.5969
NZDUSD,20031007,093500,0.5969,0.5971,0.5969,0.5971
NZDUSD,20031007,093600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031007,093800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031007,093900,0.5974,0.5974,0.5973,0.5973
NZDUSD,20031007,094100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031007,094300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031007,094800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031007,095100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031007,095200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031007,095300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031007,095500,0.5977,0.5979,0.5977,0.5979
NZDUSD,20031007,095800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031007,095900,0.5979,0.5979,0.5978,0.5978
NZDUSD,20031007,100100,0.5977,0.5978,0.5977,0.5978
NZDUSD,20031007,100300,0.5976,0.5976,0.5971,0.5971
NZDUSD,20031007,100500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031007,100700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031007,101200,0.5975,0.5975,0.5974,0.5974
NZDUSD,20031007,101400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031007,101600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031007,101800,0.5973,0.5973,0.5972,0.5972
NZDUSD,20031007,102000,0.5973,0.5974,0.5973,0.5974
NZDUSD,20031007,102100,0.5975,0.5976,0.5975,0.5976
NZDUSD,20031007,102300,0.5977,0.5980,0.5977,0.5979
NZDUSD,20031007,102500,0.5978,0.5979,0.5977,0.5979
NZDUSD,20031007,102600,0.5978,0.5978,0.5976,0.5977
NZDUSD,20031007,102700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031007,102800,0.5979,0.5980,0.5979,0.5980
NZDUSD,20031007,102900,0.5981,0.5984,0.5981,0.5984
NZDUSD,20031007,103000,0.5983,0.5983,0.5982,0.5983
NZDUSD,20031007,103200,0.5982,0.5984,0.5982,0.5984
NZDUSD,20031007,103300,0.5983,0.5985,0.5983,0.5985
NZDUSD,20031007,103500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031007,104000,0.5985,0.5985,0.5984,0.5984
NZDUSD,20031007,104100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031007,104200,0.5984,0.5984,0.5979,0.5979
NZDUSD,20031007,104300,0.5981,0.5984,0.5981,0.5984
NZDUSD,20031007,104400,0.5983,0.5983,0.5980,0.5980
NZDUSD,20031007,104500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031007,104600,0.5982,0.5983,0.5982,0.5983
NZDUSD,20031007,104900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031007,105200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031007,105500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031007,105600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031007,105800,0.5982,0.5982,0.5981,0.5981
NZDUSD,20031007,105900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031007,110000,0.5981,0.5982,0.5981,0.5982
NZDUSD,20031007,110100,0.5983,0.5983,0.5982,0.5983
NZDUSD,20031007,110300,0.5984,0.5984,0.5982,0.5982
NZDUSD,20031007,110400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031007,110500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031007,110700,0.5983,0.5984,0.5983,0.5984
NZDUSD,20031007,110800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031007,110900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031007,111100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031007,111400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031007,111900,0.5986,0.5986,0.5985,0.5985
NZDUSD,20031007,112100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031007,112400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031007,112900,0.5983,0.5983,0.5982,0.5982
NZDUSD,20031007,113000,0.5981,0.5981,0.5980,0.5981
NZDUSD,20031007,113100,0.5979,0.5981,0.5979,0.5981
NZDUSD,20031007,113500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031007,114000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031007,114500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031007,115000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031007,115200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031007,115400,0.5980,0.5982,0.5980,0.5982
NZDUSD,20031007,115600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031007,115700,0.5982,0.5983,0.5982,0.5982
NZDUSD,20031007,120000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031007,120200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031007,120400,0.5981,0.5981,0.5977,0.5977
NZDUSD,20031007,120500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031007,120600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031007,120800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031007,120900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031007,121300,0.5980,0.5980,0.5979,0.5979
NZDUSD,20031007,121400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031007,121500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031007,121600,0.5980,0.5980,0.5979,0.5979
NZDUSD,20031007,122100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031007,122200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031007,122500,0.5979,0.5979,0.5977,0.5979
NZDUSD,20031007,122800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031007,123100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031007,123300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031007,123600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031007,123800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031007,124100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031007,124400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031007,124600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031007,124700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031007,124800,0.5977,0.5977,0.5975,0.5975
NZDUSD,20031007,125000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031007,125100,0.5975,0.5975,0.5974,0.5974
NZDUSD,20031007,125200,0.5972,0.5973,0.5972,0.5973
NZDUSD,20031007,125300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031007,125400,0.5975,0.5975,0.5973,0.5973
NZDUSD,20031007,125600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031007,125700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031007,125800,0.5971,0.5973,0.5971,0.5973
NZDUSD,20031007,125900,0.5974,0.5975,0.5974,0.5975
NZDUSD,20031007,130000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031007,130100,0.5979,0.5979,0.5978,0.5979
NZDUSD,20031007,130200,0.5978,0.5978,0.5977,0.5978
NZDUSD,20031007,130400,0.5977,0.5977,0.5976,0.5976
NZDUSD,20031007,130500,0.5974,0.5974,0.5973,0.5973
NZDUSD,20031007,130600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031007,130800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031007,131100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031007,131200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031007,131700,0.5972,0.5973,0.5972,0.5973
NZDUSD,20031007,131800,0.5974,0.5975,0.5974,0.5975
NZDUSD,20031007,131900,0.5976,0.5977,0.5976,0.5977
NZDUSD,20031007,132100,0.5976,0.5977,0.5976,0.5977
NZDUSD,20031007,132200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031007,132500,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031007,132700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031007,133000,0.5977,0.5979,0.5977,0.5979
NZDUSD,20031007,133100,0.5980,0.5982,0.5980,0.5982
NZDUSD,20031007,133300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031007,133700,0.5976,0.5979,0.5976,0.5979
NZDUSD,20031007,133800,0.5978,0.5978,0.5977,0.5977
NZDUSD,20031007,133900,0.5978,0.5979,0.5978,0.5978
NZDUSD,20031007,134000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031007,134200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031007,134300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031007,134700,0.5976,0.5976,0.5971,0.5971
NZDUSD,20031007,135100,0.5970,0.5970,0.5969,0.5969
NZDUSD,20031007,135200,0.5970,0.5970,0.5969,0.5969
NZDUSD,20031007,135300,0.5970,0.5971,0.5969,0.5970
NZDUSD,20031007,135400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031007,135800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031007,140300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031007,140400,0.5966,0.5967,0.5966,0.5967
NZDUSD,20031007,140800,0.5968,0.5969,0.5968,0.5969
NZDUSD,20031007,140900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031007,141000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031007,141200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031007,141300,0.5974,0.5975,0.5974,0.5975
NZDUSD,20031007,141400,0.5974,0.5974,0.5972,0.5972
NZDUSD,20031007,141600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031007,141700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031007,141800,0.5974,0.5975,0.5974,0.5975
NZDUSD,20031007,141900,0.5974,0.5974,0.5973,0.5973
NZDUSD,20031007,142000,0.5970,0.5970,0.5969,0.5969
NZDUSD,20031007,142200,0.5970,0.5971,0.5970,0.5971
NZDUSD,20031007,142700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031007,142800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031007,143300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031007,143500,0.5971,0.5974,0.5971,0.5974
NZDUSD,20031007,143600,0.5975,0.5979,0.5975,0.5979
NZDUSD,20031007,143700,0.5978,0.5979,0.5978,0.5979
NZDUSD,20031007,143900,0.5982,0.5984,0.5982,0.5984
NZDUSD,20031007,144000,0.5985,0.5986,0.5985,0.5986
NZDUSD,20031007,144300,0.5985,0.5985,0.5984,0.5984
NZDUSD,20031007,144400,0.5983,0.5983,0.5982,0.5982
NZDUSD,20031007,144500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031007,144800,0.5983,0.5983,0.5982,0.5983
NZDUSD,20031007,144900,0.5984,0.5985,0.5984,0.5984
NZDUSD,20031007,145000,0.5983,0.5983,0.5981,0.5981
NZDUSD,20031007,145100,0.5982,0.5982,0.5981,0.5981
NZDUSD,20031007,145200,0.5982,0.5983,0.5982,0.5982
NZDUSD,20031007,145300,0.5981,0.5982,0.5981,0.5982
NZDUSD,20031007,145400,0.5983,0.5983,0.5982,0.5982
NZDUSD,20031007,145500,0.5981,0.5981,0.5974,0.5974
NZDUSD,20031007,145600,0.5973,0.5973,0.5970,0.5972
NZDUSD,20031007,145700,0.5973,0.5976,0.5973,0.5976
NZDUSD,20031007,145800,0.5977,0.5979,0.5977,0.5979
NZDUSD,20031007,145900,0.5978,0.5978,0.5977,0.5977
NZDUSD,20031007,150000,0.5979,0.5982,0.5979,0.5982
NZDUSD,20031007,150100,0.5981,0.5983,0.5981,0.5982
NZDUSD,20031007,150200,0.5980,0.5982,0.5980,0.5982
NZDUSD,20031007,150300,0.5983,0.5983,0.5981,0.5981
NZDUSD,20031007,150500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031007,150800,0.5981,0.5981,0.5980,0.5980
NZDUSD,20031007,151200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031007,151300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031007,151400,0.5979,0.5980,0.5979,0.5980
NZDUSD,20031007,151700,0.5979,0.5979,0.5978,0.5978
NZDUSD,20031007,151800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031007,152000,0.5978,0.5979,0.5978,0.5978
NZDUSD,20031007,152200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031007,152500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031007,152600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031007,152800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031007,153100,0.5983,0.5983,0.5982,0.5983
NZDUSD,20031007,153200,0.5984,0.5985,0.5983,0.5985
NZDUSD,20031007,153300,0.5989,0.5991,0.5989,0.5989
NZDUSD,20031007,153400,0.5988,0.5993,0.5987,0.5991
NZDUSD,20031007,153600,0.5992,0.5993,0.5991,0.5991
NZDUSD,20031007,153700,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031007,153800,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031007,153900,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031007,154200,0.5992,0.5993,0.5986,0.5987
NZDUSD,20031007,154300,0.5988,0.5989,0.5988,0.5989
NZDUSD,20031007,154400,0.5987,0.5987,0.5985,0.5985
NZDUSD,20031007,154500,0.5984,0.5986,0.5983,0.5985
NZDUSD,20031007,154600,0.5984,0.5984,0.5983,0.5983
NZDUSD,20031007,155000,0.5984,0.5986,0.5984,0.5985
NZDUSD,20031007,155200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031007,155300,0.5983,0.5985,0.5983,0.5985
NZDUSD,20031007,155500,0.5984,0.5984,0.5982,0.5982
NZDUSD,20031007,155600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031007,155800,0.5980,0.5981,0.5980,0.5981
NZDUSD,20031007,155900,0.5982,0.5982,0.5980,0.5982
NZDUSD,20031007,160000,0.5983,0.5985,0.5983,0.5985
NZDUSD,20031007,160100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031007,160200,0.5985,0.5986,0.5985,0.5986
NZDUSD,20031007,160500,0.5985,0.5985,0.5983,0.5983
NZDUSD,20031007,160600,0.5984,0.5984,0.5983,0.5983
NZDUSD,20031007,160800,0.5982,0.5982,0.5978,0.5978
NZDUSD,20031007,160900,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031007,161100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031007,161300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031007,161400,0.5976,0.5977,0.5975,0.5975
NZDUSD,20031007,161700,0.5974,0.5974,0.5973,0.5973
NZDUSD,20031007,161800,0.5972,0.5972,0.5968,0.5968
NZDUSD,20031007,161900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031007,162000,0.5969,0.5969,0.5968,0.5968
NZDUSD,20031007,162100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031007,162200,0.5968,0.5969,0.5968,0.5969
NZDUSD,20031007,162300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031007,162600,0.5969,0.5969,0.5968,0.5968
NZDUSD,20031007,162700,0.5967,0.5967,0.5964,0.5964
NZDUSD,20031007,162800,0.5963,0.5965,0.5963,0.5964
NZDUSD,20031007,163000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031007,163100,0.5966,0.5967,0.5966,0.5967
NZDUSD,20031007,163200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031007,163300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031007,163400,0.5971,0.5975,0.5971,0.5975
NZDUSD,20031007,163500,0.5974,0.5977,0.5972,0.5977
NZDUSD,20031007,163700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031007,163800,0.5975,0.5975,0.5974,0.5974
NZDUSD,20031007,163900,0.5973,0.5975,0.5972,0.5975
NZDUSD,20031007,164000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031007,164100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031007,164300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031007,164400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031007,164500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031007,164600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031007,164700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031007,164800,0.5973,0.5974,0.5972,0.5974
NZDUSD,20031007,164900,0.5973,0.5973,0.5972,0.5972
NZDUSD,20031007,165000,0.5974,0.5975,0.5974,0.5975
NZDUSD,20031007,165100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031007,165500,0.5975,0.5975,0.5974,0.5974
NZDUSD,20031007,165600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031007,165700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031007,165900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031007,170000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031007,170100,0.5978,0.5979,0.5978,0.5979
NZDUSD,20031007,170200,0.5982,0.5983,0.5982,0.5983
NZDUSD,20031007,170300,0.5984,0.5987,0.5984,0.5987
NZDUSD,20031007,170400,0.5986,0.5989,0.5986,0.5987
NZDUSD,20031007,170500,0.5988,0.5991,0.5988,0.5988
NZDUSD,20031007,170600,0.5986,0.5991,0.5986,0.5991
NZDUSD,20031007,170700,0.5990,0.5990,0.5985,0.5985
NZDUSD,20031007,170800,0.5986,0.5987,0.5983,0.5983
NZDUSD,20031007,171000,0.5984,0.5984,0.5983,0.5983
NZDUSD,20031007,171100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031007,171200,0.5981,0.5982,0.5981,0.5982
NZDUSD,20031007,171300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031007,171400,0.5981,0.5981,0.5980,0.5980
NZDUSD,20031007,171500,0.5978,0.5980,0.5975,0.5980
NZDUSD,20031007,171600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031007,171700,0.5978,0.5987,0.5978,0.5982
NZDUSD,20031007,171800,0.5987,0.5987,0.5978,0.5978
NZDUSD,20031007,171900,0.5977,0.5978,0.5977,0.5978
NZDUSD,20031007,172000,0.5977,0.5978,0.5977,0.5978
NZDUSD,20031007,172100,0.5977,0.5980,0.5977,0.5980
NZDUSD,20031007,172200,0.5981,0.5984,0.5981,0.5983
NZDUSD,20031007,172300,0.5984,0.5985,0.5984,0.5985
NZDUSD,20031007,172700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031007,173000,0.5982,0.5982,0.5979,0.5979
NZDUSD,20031007,173200,0.5980,0.5981,0.5980,0.5981
NZDUSD,20031007,173300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031007,173400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031007,173500,0.5982,0.5982,0.5980,0.5980
NZDUSD,20031007,173600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031007,173800,0.5980,0.5980,0.5976,0.5976
NZDUSD,20031007,173900,0.5977,0.5978,0.5977,0.5978
NZDUSD,20031007,174000,0.5980,0.5981,0.5980,0.5980
NZDUSD,20031007,174100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031007,174200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031007,174300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031007,174400,0.5982,0.5983,0.5982,0.5983
NZDUSD,20031007,174500,0.5984,0.5985,0.5983,0.5985
NZDUSD,20031007,174600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031007,174700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031007,174800,0.5986,0.5987,0.5986,0.5987
NZDUSD,20031007,174900,0.5986,0.5986,0.5985,0.5985
NZDUSD,20031007,175000,0.5984,0.5984,0.5983,0.5983
NZDUSD,20031007,175200,0.5984,0.5986,0.5983,0.5986
NZDUSD,20031007,175300,0.5985,0.5985,0.5984,0.5984
NZDUSD,20031007,175400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031007,175500,0.5983,0.5984,0.5983,0.5984
NZDUSD,20031007,175600,0.5985,0.5985,0.5984,0.5984
NZDUSD,20031007,180100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031007,180300,0.5985,0.5986,0.5985,0.5985
NZDUSD,20031007,180400,0.5983,0.5983,0.5982,0.5982
NZDUSD,20031007,180600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031007,180700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031007,181200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031007,181300,0.5982,0.5982,0.5981,0.5981
NZDUSD,20031007,181600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031007,181800,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031007,181900,0.5980,0.5980,0.5979,0.5979
NZDUSD,20031007,182000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031007,182100,0.5977,0.5978,0.5977,0.5978
NZDUSD,20031007,182300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031007,182500,0.5981,0.5982,0.5981,0.5982
NZDUSD,20031007,182700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031007,182900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031007,183000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031007,183100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031007,183200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031007,183500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031007,183600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031007,183800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031007,184300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031007,184600,0.5975,0.5975,0.5972,0.5972
NZDUSD,20031007,184700,0.5971,0.5972,0.5971,0.5972
NZDUSD,20031007,184800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031007,185200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031007,185700,0.5975,0.5975,0.5974,0.5974
NZDUSD,20031007,190200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031007,190300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031007,190800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031007,191000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031007,191100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031007,191200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031007,191300,0.5968,0.5969,0.5968,0.5969
NZDUSD,20031007,191400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031007,191500,0.5971,0.5971,0.5970,0.5970
NZDUSD,20031007,191900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031007,192000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031007,192100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031007,192200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031007,192400,0.5970,0.5973,0.5970,0.5971
NZDUSD,20031007,192600,0.5972,0.5973,0.5972,0.5973
NZDUSD,20031007,192800,0.5975,0.5975,0.5974,0.5975
NZDUSD,20031007,192900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031007,193000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031007,193100,0.5973,0.5975,0.5973,0.5975
NZDUSD,20031007,193600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031007,193700,0.5974,0.5974,0.5973,0.5973
NZDUSD,20031007,193800,0.5974,0.5975,0.5974,0.5975
NZDUSD,20031007,193900,0.5974,0.5974,0.5973,0.5974
NZDUSD,20031007,194000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031007,194100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031007,194300,0.5975,0.5975,0.5974,0.5974
NZDUSD,20031007,194400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031007,194700,0.5971,0.5972,0.5971,0.5972
NZDUSD,20031007,194800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031007,195300,0.5973,0.5973,0.5971,0.5971
NZDUSD,20031007,195600,0.5972,0.5973,0.5972,0.5973
NZDUSD,20031007,195700,0.5972,0.5974,0.5972,0.5974
NZDUSD,20031007,195800,0.5975,0.5977,0.5975,0.5977
NZDUSD,20031007,195900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031007,200100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031007,200200,0.5979,0.5981,0.5979,0.5981
NZDUSD,20031007,200300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031007,200400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031007,200500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031007,200600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031007,201000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031007,201100,0.5977,0.5977,0.5976,0.5977
NZDUSD,20031007,201300,0.5975,0.5976,0.5975,0.5976
NZDUSD,20031007,201400,0.5977,0.5978,0.5977,0.5977
NZDUSD,20031007,201900,0.5978,0.5978,0.5976,0.5977
NZDUSD,20031007,202300,0.5976,0.5977,0.5976,0.5977
NZDUSD,20031007,202500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031007,202800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031007,202900,0.5978,0.5978,0.5976,0.5976
NZDUSD,20031007,203000,0.5977,0.5978,0.5977,0.5977
NZDUSD,20031007,203300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031007,203800,0.5976,0.5978,0.5976,0.5978
NZDUSD,20031007,204300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031007,204500,0.5979,0.5979,0.5978,0.5978
NZDUSD,20031007,205000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031007,205200,0.5979,0.5980,0.5979,0.5980
NZDUSD,20031007,205300,0.5979,0.5980,0.5979,0.5980
NZDUSD,20031007,205600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031007,210100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031007,210600,0.5982,0.5986,0.5982,0.5986
NZDUSD,20031007,210700,0.5985,0.5985,0.5984,0.5984
NZDUSD,20031007,210800,0.5985,0.5985,0.5984,0.5985
NZDUSD,20031007,210900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031007,211400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031007,211700,0.5983,0.5983,0.5982,0.5982
NZDUSD,20031007,211900,0.5981,0.5982,0.5981,0.5982
NZDUSD,20031007,212100,0.5981,0.5982,0.5981,0.5982
NZDUSD,20031007,212200,0.5981,0.5981,0.5978,0.5978
NZDUSD,20031007,212600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031007,212900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031007,213000,0.5981,0.5981,0.5978,0.5978
NZDUSD,20031007,213100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031007,213200,0.5978,0.5978,0.5977,0.5978
NZDUSD,20031007,213600,0.5977,0.5978,0.5977,0.5978
NZDUSD,20031007,214100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031007,214200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031007,214700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031007,214800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031007,215300,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031007,215400,0.5980,0.5980,0.5979,0.5979
NZDUSD,20031007,215600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031007,215700,0.5979,0.5979,0.5978,0.5978
NZDUSD,20031007,220000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031007,220500,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031007,220700,0.5978,0.5979,0.5978,0.5979
NZDUSD,20031007,220900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031007,221400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031007,221700,0.5979,0.5979,0.5978,0.5978
NZDUSD,20031007,222200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031007,222700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031007,223000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031007,223100,0.5976,0.5976,0.5975,0.5975
NZDUSD,20031007,223500,0.5976,0.5977,0.5976,0.5977
NZDUSD,20031007,223600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031007,223900,0.5977,0.5982,0.5977,0.5982
NZDUSD,20031007,224100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031007,224200,0.5980,0.5980,0.5979,0.5979
NZDUSD,20031007,224600,0.5980,0.5982,0.5980,0.5980
NZDUSD,20031007,224700,0.5979,0.5980,0.5979,0.5980
NZDUSD,20031007,224800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031007,225200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031007,225400,0.5984,0.5985,0.5984,0.5985
NZDUSD,20031007,225500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031007,225600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031007,230100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031007,230500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031007,231000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031007,231100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031007,231500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031007,231600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031007,231700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031007,231900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031007,232400,0.5984,0.5984,0.5983,0.5983
NZDUSD,20031007,232500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031007,232800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031007,232900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031007,233000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031007,233100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031007,233200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031007,233600,0.5982,0.5983,0.5982,0.5983
NZDUSD,20031007,234100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031007,234700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031007,235200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031007,235600,0.5984,0.5984,0.5984,0.5984
NZDJPY,20031007,000400,66.01,66.01,66.01,66.01
NZDJPY,20031007,000500,66.00,66.00,66.00,66.00
NZDJPY,20031007,000600,65.99,65.99,65.99,65.99
NZDJPY,20031007,000700,65.98,65.98,65.97,65.97
NZDJPY,20031007,001200,65.98,65.98,65.98,65.98
NZDJPY,20031007,001500,65.99,65.99,65.99,65.99
NZDJPY,20031007,001700,66.00,66.01,66.00,66.01
NZDJPY,20031007,001800,66.02,66.02,66.01,66.01
NZDJPY,20031007,001900,66.00,66.00,66.00,66.00
NZDJPY,20031007,002400,66.00,66.00,66.00,66.00
NZDJPY,20031007,002500,65.99,65.99,65.99,65.99
NZDJPY,20031007,002600,65.98,65.98,65.98,65.98
NZDJPY,20031007,003000,65.99,65.99,65.99,65.99
NZDJPY,20031007,003400,65.98,65.98,65.98,65.98
NZDJPY,20031007,003700,65.97,65.97,65.97,65.97
NZDJPY,20031007,003800,65.98,65.98,65.98,65.98
NZDJPY,20031007,004100,65.97,65.97,65.97,65.97
NZDJPY,20031007,004600,65.98,65.98,65.98,65.98
NZDJPY,20031007,004900,65.99,65.99,65.99,65.99
NZDJPY,20031007,005100,65.98,65.98,65.98,65.98
NZDJPY,20031007,005200,65.99,66.00,65.99,66.00
NZDJPY,20031007,005500,66.01,66.01,66.01,66.01
NZDJPY,20031007,005600,66.02,66.02,66.02,66.02
NZDJPY,20031007,005700,66.01,66.03,66.01,66.03
NZDJPY,20031007,005900,66.02,66.02,66.01,66.01
NZDJPY,20031007,010000,66.02,66.02,66.02,66.02
NZDJPY,20031007,010200,66.03,66.04,66.03,66.04
NZDJPY,20031007,010300,66.03,66.03,66.03,66.03
NZDJPY,20031007,010400,66.04,66.04,66.04,66.04
NZDJPY,20031007,010500,66.03,66.03,66.03,66.03
NZDJPY,20031007,010900,66.02,66.02,66.02,66.02
NZDJPY,20031007,011300,66.03,66.03,66.03,66.03
NZDJPY,20031007,011700,66.02,66.02,66.02,66.02
NZDJPY,20031007,011900,66.01,66.01,66.01,66.01
NZDJPY,20031007,012200,66.02,66.02,66.02,66.02
NZDJPY,20031007,012300,66.01,66.01,66.01,66.01
NZDJPY,20031007,012500,66.02,66.02,66.02,66.02
NZDJPY,20031007,012600,66.01,66.01,66.00,66.00
NZDJPY,20031007,012700,65.99,65.99,65.99,65.99
NZDJPY,20031007,013100,66.00,66.00,66.00,66.00
NZDJPY,20031007,013200,66.01,66.01,66.01,66.01
NZDJPY,20031007,013400,66.02,66.05,66.02,66.05
NZDJPY,20031007,013500,66.06,66.06,66.06,66.06
NZDJPY,20031007,013600,66.05,66.05,66.05,66.05
NZDJPY,20031007,013800,66.06,66.07,66.06,66.07
NZDJPY,20031007,014000,66.08,66.08,66.07,66.07
NZDJPY,20031007,014100,66.06,66.06,66.05,66.05
NZDJPY,20031007,014200,66.06,66.06,66.05,66.05
NZDJPY,20031007,014400,66.06,66.06,66.06,66.06
NZDJPY,20031007,014700,66.05,66.05,66.05,66.05
NZDJPY,20031007,014900,66.06,66.07,66.06,66.07
NZDJPY,20031007,015100,66.06,66.06,66.06,66.06
NZDJPY,20031007,015400,66.07,66.07,66.07,66.07
NZDJPY,20031007,015500,66.08,66.08,66.08,66.08
NZDJPY,20031007,015800,66.09,66.10,66.09,66.10
NZDJPY,20031007,015900,66.11,66.11,66.10,66.10
NZDJPY,20031007,020300,66.09,66.09,66.09,66.09
NZDJPY,20031007,020400,66.08,66.08,66.07,66.07
NZDJPY,20031007,020500,66.06,66.06,66.06,66.06
NZDJPY,20031007,020600,66.07,66.07,66.07,66.07
NZDJPY,20031007,020800,66.06,66.06,66.05,66.05
NZDJPY,20031007,021100,66.06,66.06,66.06,66.06
NZDJPY,20031007,021600,66.06,66.06,66.06,66.06
NZDJPY,20031007,021700,66.05,66.05,66.05,66.05
NZDJPY,20031007,021900,66.06,66.06,66.06,66.06
NZDJPY,20031007,022200,66.07,66.08,66.07,66.08
NZDJPY,20031007,022300,66.09,66.09,66.09,66.09
NZDJPY,20031007,022800,66.09,66.09,66.07,66.07
NZDJPY,20031007,023000,66.08,66.08,66.08,66.08
NZDJPY,20031007,023100,66.07,66.08,66.07,66.07
NZDJPY,20031007,023200,66.08,66.08,66.08,66.08
NZDJPY,20031007,023700,66.08,66.08,66.08,66.08
NZDJPY,20031007,023900,66.07,66.08,66.07,66.08
NZDJPY,20031007,024100,66.09,66.10,66.09,66.10
NZDJPY,20031007,024200,66.09,66.09,66.09,66.09
NZDJPY,20031007,024700,66.09,66.09,66.09,66.09
NZDJPY,20031007,024900,66.10,66.12,66.10,66.12
NZDJPY,20031007,025400,66.13,66.13,66.12,66.13
NZDJPY,20031007,025500,66.12,66.12,66.12,66.12
NZDJPY,20031007,025700,66.11,66.12,66.11,66.12
NZDJPY,20031007,025800,66.11,66.12,66.10,66.10
NZDJPY,20031007,025900,66.11,66.11,66.11,66.11
NZDJPY,20031007,030000,66.12,66.12,66.11,66.12
NZDJPY,20031007,030200,66.11,66.13,66.11,66.13
NZDJPY,20031007,030500,66.12,66.12,66.12,66.12
NZDJPY,20031007,030800,66.11,66.11,66.11,66.11
NZDJPY,20031007,031100,66.10,66.10,66.10,66.10
NZDJPY,20031007,031300,66.11,66.11,66.11,66.11
NZDJPY,20031007,031800,66.10,66.10,66.06,66.06
NZDJPY,20031007,031900,66.05,66.05,65.99,65.99
NZDJPY,20031007,032000,66.00,66.00,66.00,66.00
NZDJPY,20031007,032100,66.01,66.01,66.01,66.01
NZDJPY,20031007,032200,66.00,66.00,66.00,66.00
NZDJPY,20031007,032300,65.99,65.99,65.98,65.98
NZDJPY,20031007,032400,65.99,66.00,65.99,66.00
NZDJPY,20031007,032500,66.01,66.01,66.01,66.01
NZDJPY,20031007,032600,66.02,66.04,66.02,66.04
NZDJPY,20031007,033000,66.03,66.03,66.03,66.03
NZDJPY,20031007,033200,66.04,66.04,66.04,66.04
NZDJPY,20031007,033300,66.03,66.03,66.01,66.01
NZDJPY,20031007,033400,66.02,66.02,66.02,66.02
NZDJPY,20031007,033600,66.03,66.03,66.02,66.02
NZDJPY,20031007,033800,66.03,66.14,66.03,66.14
NZDJPY,20031007,033900,66.09,66.09,66.05,66.06
NZDJPY,20031007,034000,66.05,66.05,66.03,66.03
NZDJPY,20031007,034100,66.02,66.02,66.01,66.01
NZDJPY,20031007,034300,66.02,66.02,66.02,66.02
NZDJPY,20031007,034600,66.03,66.04,66.03,66.04
NZDJPY,20031007,034700,66.05,66.05,66.04,66.05
NZDJPY,20031007,034800,66.04,66.05,66.04,66.05
NZDJPY,20031007,034900,66.06,66.06,66.06,66.06
NZDJPY,20031007,035200,66.07,66.07,66.07,66.07
NZDJPY,20031007,035300,66.06,66.07,66.06,66.07
NZDJPY,20031007,035700,66.08,66.08,66.08,66.08
NZDJPY,20031007,035800,66.09,66.09,66.09,66.09
NZDJPY,20031007,035900,66.08,66.08,66.08,66.08
NZDJPY,20031007,040200,66.09,66.09,66.08,66.08
NZDJPY,20031007,040300,66.09,66.09,66.09,66.09
NZDJPY,20031007,040500,66.08,66.08,66.08,66.08
NZDJPY,20031007,040600,66.09,66.09,66.08,66.08
NZDJPY,20031007,040900,66.09,66.09,66.09,66.09
NZDJPY,20031007,041200,66.08,66.08,66.08,66.08
NZDJPY,20031007,041400,66.09,66.09,66.08,66.08
NZDJPY,20031007,041500,66.07,66.07,66.07,66.07
NZDJPY,20031007,041900,66.06,66.06,66.02,66.02
NZDJPY,20031007,042000,66.03,66.05,66.03,66.05
NZDJPY,20031007,042500,66.05,66.05,66.05,66.05
NZDJPY,20031007,042700,66.04,66.04,66.04,66.04
NZDJPY,20031007,042800,66.05,66.07,66.05,66.07
NZDJPY,20031007,042900,66.06,66.06,66.06,66.06
NZDJPY,20031007,043200,66.05,66.05,66.05,66.05
NZDJPY,20031007,043300,66.06,66.06,66.06,66.06
NZDJPY,20031007,043400,66.05,66.05,66.05,66.05
NZDJPY,20031007,043500,66.06,66.06,66.05,66.06
NZDJPY,20031007,043900,66.07,66.07,66.07,66.07
NZDJPY,20031007,044000,66.06,66.06,66.06,66.06
NZDJPY,20031007,044200,66.05,66.05,66.05,66.05
NZDJPY,20031007,044600,66.06,66.06,66.06,66.06
NZDJPY,20031007,044700,66.05,66.06,66.05,66.06
NZDJPY,20031007,045200,66.07,66.07,66.07,66.07
NZDJPY,20031007,045300,66.08,66.10,66.08,66.10
NZDJPY,20031007,045400,66.09,66.10,66.09,66.09
NZDJPY,20031007,045500,66.10,66.10,66.09,66.09
NZDJPY,20031007,045600,66.10,66.10,66.10,66.10
NZDJPY,20031007,045700,66.09,66.10,66.09,66.10
NZDJPY,20031007,045800,66.09,66.09,66.09,66.09
NZDJPY,20031007,050100,66.08,66.08,66.07,66.07
NZDJPY,20031007,050500,66.06,66.07,66.06,66.07
NZDJPY,20031007,050600,66.06,66.06,66.06,66.06
NZDJPY,20031007,051100,66.07,66.08,66.07,66.08
NZDJPY,20031007,051600,66.08,66.08,66.07,66.07
NZDJPY,20031007,052000,66.06,66.07,66.06,66.07
NZDJPY,20031007,052100,66.06,66.07,66.06,66.07
NZDJPY,20031007,052200,66.06,66.06,66.06,66.06
NZDJPY,20031007,052400,66.07,66.07,66.07,66.07
NZDJPY,20031007,052500,66.06,66.06,66.06,66.06
NZDJPY,20031007,052600,66.05,66.07,66.05,66.07
NZDJPY,20031007,052700,66.06,66.06,66.06,66.06
NZDJPY,20031007,052900,66.05,66.05,66.05,66.05
NZDJPY,20031007,053000,66.06,66.06,66.06,66.06
NZDJPY,20031007,053100,66.05,66.07,66.05,66.07
NZDJPY,20031007,053500,66.08,66.08,66.08,66.08
NZDJPY,20031007,053700,66.07,66.08,66.07,66.07
NZDJPY,20031007,054000,66.06,66.06,66.06,66.06
NZDJPY,20031007,054200,66.07,66.07,66.06,66.06
NZDJPY,20031007,054700,66.06,66.06,66.06,66.06
NZDJPY,20031007,054900,66.07,66.07,66.06,66.06
NZDJPY,20031007,055000,66.07,66.07,66.07,66.07
NZDJPY,20031007,055100,66.06,66.06,66.05,66.05
NZDJPY,20031007,055300,66.06,66.06,66.05,66.05
NZDJPY,20031007,055500,66.06,66.06,66.05,66.05
NZDJPY,20031007,055700,66.06,66.07,66.05,66.06
NZDJPY,20031007,055800,66.07,66.07,66.07,66.07
NZDJPY,20031007,060100,66.06,66.06,66.05,66.05
NZDJPY,20031007,060200,66.06,66.07,66.06,66.06
NZDJPY,20031007,060300,66.07,66.09,66.07,66.08
NZDJPY,20031007,060400,66.09,66.09,66.09,66.09
NZDJPY,20031007,060600,66.08,66.08,66.08,66.08
NZDJPY,20031007,060800,66.07,66.07,66.07,66.07
NZDJPY,20031007,061300,66.07,66.07,66.07,66.07
NZDJPY,20031007,061800,66.07,66.07,66.07,66.07
NZDJPY,20031007,062000,66.08,66.08,66.08,66.08
NZDJPY,20031007,062100,66.09,66.09,66.08,66.08
NZDJPY,20031007,062400,66.09,66.09,66.08,66.08
NZDJPY,20031007,062500,66.09,66.09,66.09,66.09
NZDJPY,20031007,063000,66.09,66.09,66.09,66.09
NZDJPY,20031007,063200,66.10,66.10,66.10,66.10
NZDJPY,20031007,063400,66.11,66.11,66.11,66.11
NZDJPY,20031007,063700,66.12,66.12,66.12,66.12
NZDJPY,20031007,063800,66.11,66.11,66.11,66.11
NZDJPY,20031007,064300,66.11,66.12,66.11,66.12
NZDJPY,20031007,064600,66.13,66.13,66.12,66.13
NZDJPY,20031007,064900,66.12,66.13,66.12,66.13
NZDJPY,20031007,065000,66.12,66.13,66.12,66.12
NZDJPY,20031007,065100,66.13,66.13,66.12,66.12
NZDJPY,20031007,065300,66.13,66.13,66.13,66.13
NZDJPY,20031007,065800,66.13,66.13,66.13,66.13
NZDJPY,20031007,070200,66.14,66.16,66.14,66.15
NZDJPY,20031007,070300,66.14,66.14,66.14,66.14
NZDJPY,20031007,070500,66.13,66.13,66.12,66.12
NZDJPY,20031007,070700,66.13,66.13,66.12,66.12
NZDJPY,20031007,070900,66.13,66.13,66.13,66.13
NZDJPY,20031007,071200,66.14,66.18,66.14,66.15
NZDJPY,20031007,071300,66.14,66.14,66.13,66.14
NZDJPY,20031007,071400,66.13,66.13,66.13,66.13
NZDJPY,20031007,071600,66.12,66.12,66.12,66.12
NZDJPY,20031007,071700,66.13,66.15,66.13,66.15
NZDJPY,20031007,071800,66.16,66.21,66.16,66.21
NZDJPY,20031007,071900,66.22,66.23,66.17,66.18
NZDJPY,20031007,072400,66.17,66.19,66.17,66.19
NZDJPY,20031007,072500,66.20,66.21,66.19,66.19
NZDJPY,20031007,072600,66.18,66.18,66.18,66.18
NZDJPY,20031007,072700,66.19,66.19,66.19,66.19
NZDJPY,20031007,073200,66.19,66.19,66.19,66.19
NZDJPY,20031007,073300,66.18,66.18,66.18,66.18
NZDJPY,20031007,073500,66.19,66.19,66.18,66.18
NZDJPY,20031007,073600,66.19,66.19,66.19,66.19
NZDJPY,20031007,073800,66.18,66.18,66.18,66.18
NZDJPY,20031007,074300,66.18,66.19,66.18,66.19
NZDJPY,20031007,074500,66.20,66.20,66.19,66.19
NZDJPY,20031007,075000,66.20,66.20,66.19,66.19
NZDJPY,20031007,075200,66.20,66.21,66.20,66.20
NZDJPY,20031007,075300,66.21,66.21,66.21,66.21
NZDJPY,20031007,075400,66.22,66.23,66.22,66.23
NZDJPY,20031007,075500,66.22,66.23,66.22,66.22
NZDJPY,20031007,075600,66.23,66.23,66.22,66.22
NZDJPY,20031007,075700,66.21,66.22,66.21,66.22
NZDJPY,20031007,075800,66.21,66.21,66.21,66.21
NZDJPY,20031007,075900,66.22,66.24,66.22,66.24
NZDJPY,20031007,080000,66.25,66.25,66.24,66.24
NZDJPY,20031007,080100,66.25,66.26,66.25,66.26
NZDJPY,20031007,080200,66.25,66.25,66.23,66.23
NZDJPY,20031007,080400,66.22,66.22,66.21,66.22
NZDJPY,20031007,080500,66.21,66.22,66.21,66.22
NZDJPY,20031007,080600,66.21,66.21,66.21,66.21
NZDJPY,20031007,080700,66.22,66.22,66.21,66.21
NZDJPY,20031007,080900,66.22,66.22,66.21,66.22
NZDJPY,20031007,081000,66.21,66.21,66.20,66.20
NZDJPY,20031007,081200,66.21,66.22,66.21,66.21
NZDJPY,20031007,081300,66.22,66.22,66.21,66.21
NZDJPY,20031007,081500,66.22,66.22,66.21,66.21
NZDJPY,20031007,081600,66.20,66.20,66.19,66.19
NZDJPY,20031007,081700,66.20,66.22,66.20,66.22
NZDJPY,20031007,081800,66.21,66.21,66.21,66.21
NZDJPY,20031007,081900,66.22,66.22,66.22,66.22
NZDJPY,20031007,082100,66.23,66.23,66.23,66.23
NZDJPY,20031007,082200,66.22,66.23,66.22,66.22
NZDJPY,20031007,082300,66.23,66.23,66.23,66.23
NZDJPY,20031007,082500,66.22,66.23,66.22,66.23
NZDJPY,20031007,082600,66.24,66.24,66.23,66.23
NZDJPY,20031007,082700,66.24,66.24,66.24,66.24
NZDJPY,20031007,082800,66.23,66.24,66.23,66.23
NZDJPY,20031007,082900,66.24,66.24,66.23,66.24
NZDJPY,20031007,083000,66.23,66.23,66.22,66.22
NZDJPY,20031007,083200,66.23,66.24,66.20,66.20
NZDJPY,20031007,083300,66.21,66.22,66.21,66.21
NZDJPY,20031007,083400,66.20,66.20,66.19,66.20
NZDJPY,20031007,083500,66.19,66.19,66.18,66.18
NZDJPY,20031007,083600,66.19,66.19,66.17,66.17
NZDJPY,20031007,083700,66.18,66.19,66.18,66.19
NZDJPY,20031007,083800,66.18,66.18,66.15,66.16
NZDJPY,20031007,083900,66.15,66.15,66.14,66.14
NZDJPY,20031007,084000,66.13,66.13,66.11,66.11
NZDJPY,20031007,084100,66.10,66.10,66.08,66.08
NZDJPY,20031007,084200,66.07,66.10,66.07,66.09
NZDJPY,20031007,084300,66.10,66.12,66.09,66.12
NZDJPY,20031007,084400,66.13,66.14,66.11,66.14
NZDJPY,20031007,084500,66.13,66.14,66.13,66.14
NZDJPY,20031007,084600,66.13,66.13,66.13,66.13
NZDJPY,20031007,084700,66.14,66.14,66.13,66.13
NZDJPY,20031007,084800,66.12,66.12,66.11,66.11
NZDJPY,20031007,084900,66.10,66.11,66.09,66.09
NZDJPY,20031007,085000,66.10,66.11,66.06,66.06
NZDJPY,20031007,085100,66.07,66.07,66.05,66.06
NZDJPY,20031007,085200,66.04,66.05,66.04,66.05
NZDJPY,20031007,085300,66.04,66.09,66.04,66.09
NZDJPY,20031007,085400,66.10,66.10,66.08,66.08
NZDJPY,20031007,085500,66.07,66.07,66.03,66.04
NZDJPY,20031007,085600,66.05,66.05,66.04,66.04
NZDJPY,20031007,085700,66.02,66.04,66.02,66.04
NZDJPY,20031007,085800,66.05,66.05,66.04,66.05
NZDJPY,20031007,085900,66.06,66.06,66.05,66.05
NZDJPY,20031007,090000,66.06,66.06,66.03,66.03
NZDJPY,20031007,090100,66.04,66.06,66.04,66.06
NZDJPY,20031007,090200,66.07,66.07,66.04,66.04
NZDJPY,20031007,090300,66.05,66.07,66.04,66.07
NZDJPY,20031007,090400,66.08,66.09,66.07,66.07
NZDJPY,20031007,090500,66.06,66.06,66.05,66.06
NZDJPY,20031007,090600,66.05,66.05,66.04,66.05
NZDJPY,20031007,090700,66.06,66.06,66.05,66.05
NZDJPY,20031007,090800,66.04,66.04,66.03,66.03
NZDJPY,20031007,090900,66.04,66.06,66.04,66.06
NZDJPY,20031007,091000,66.07,66.07,66.06,66.06
NZDJPY,20031007,091100,66.07,66.07,66.06,66.06
NZDJPY,20031007,091200,66.07,66.07,66.07,66.07
NZDJPY,20031007,091300,66.06,66.07,66.06,66.07
NZDJPY,20031007,091400,66.08,66.09,66.08,66.08
NZDJPY,20031007,091500,66.09,66.09,66.08,66.08
NZDJPY,20031007,091600,66.09,66.09,66.08,66.08
NZDJPY,20031007,091700,66.07,66.07,66.06,66.06
NZDJPY,20031007,091800,66.07,66.07,66.06,66.06
NZDJPY,20031007,091900,66.07,66.07,66.07,66.07
NZDJPY,20031007,092000,66.08,66.09,66.08,66.08
NZDJPY,20031007,092100,66.09,66.09,66.08,66.08
NZDJPY,20031007,092300,66.09,66.10,66.08,66.09
NZDJPY,20031007,092400,66.10,66.10,66.10,66.10
NZDJPY,20031007,092500,66.09,66.09,66.08,66.08
NZDJPY,20031007,092600,66.09,66.09,66.09,66.09
NZDJPY,20031007,092700,66.08,66.09,66.08,66.09
NZDJPY,20031007,092800,66.08,66.08,66.08,66.08
NZDJPY,20031007,092900,66.07,66.08,66.07,66.08
NZDJPY,20031007,093000,66.07,66.07,66.06,66.06
NZDJPY,20031007,093100,66.07,66.07,66.07,66.07
NZDJPY,20031007,093200,66.06,66.09,66.06,66.09
NZDJPY,20031007,093400,66.08,66.09,66.08,66.08
NZDJPY,20031007,093500,66.09,66.09,66.08,66.09
NZDJPY,20031007,093600,66.10,66.11,66.10,66.11
NZDJPY,20031007,093700,66.12,66.12,66.10,66.10
NZDJPY,20031007,093800,66.11,66.13,66.11,66.13
NZDJPY,20031007,093900,66.14,66.14,66.12,66.12
NZDJPY,20031007,094100,66.11,66.11,66.11,66.11
NZDJPY,20031007,094200,66.12,66.12,66.11,66.12
NZDJPY,20031007,094300,66.13,66.13,66.13,66.13
NZDJPY,20031007,094400,66.12,66.12,66.11,66.12
NZDJPY,20031007,094600,66.11,66.12,66.11,66.12
NZDJPY,20031007,094700,66.13,66.13,66.13,66.13
NZDJPY,20031007,095000,66.12,66.12,66.11,66.11
NZDJPY,20031007,095100,66.10,66.11,66.10,66.11
NZDJPY,20031007,095200,66.12,66.14,66.12,66.14
NZDJPY,20031007,095300,66.15,66.16,66.15,66.15
NZDJPY,20031007,095400,66.14,66.14,66.14,66.14
NZDJPY,20031007,095500,66.15,66.17,66.14,66.16
NZDJPY,20031007,095600,66.17,66.17,66.17,66.17
NZDJPY,20031007,095800,66.18,66.18,66.14,66.14
NZDJPY,20031007,095900,66.15,66.16,66.15,66.15
NZDJPY,20031007,100000,66.14,66.14,66.14,66.14
NZDJPY,20031007,100100,66.13,66.13,66.12,66.13
NZDJPY,20031007,100200,66.12,66.12,66.12,66.12
NZDJPY,20031007,100300,66.11,66.11,66.07,66.07
NZDJPY,20031007,100400,66.06,66.06,66.05,66.05
NZDJPY,20031007,100500,66.06,66.08,66.06,66.08
NZDJPY,20031007,100600,66.07,66.08,66.07,66.08
NZDJPY,20031007,100700,66.09,66.10,66.09,66.10
NZDJPY,20031007,100800,66.11,66.11,66.11,66.11
NZDJPY,20031007,100900,66.12,66.12,66.12,66.12
NZDJPY,20031007,101000,66.11,66.11,66.11,66.11
NZDJPY,20031007,101100,66.10,66.11,66.09,66.10
NZDJPY,20031007,101200,66.09,66.10,66.08,66.08
NZDJPY,20031007,101300,66.07,66.08,66.07,66.08
NZDJPY,20031007,101400,66.09,66.09,66.09,66.09
NZDJPY,20031007,101700,66.10,66.10,66.09,66.09
NZDJPY,20031007,101800,66.08,66.08,66.05,66.05
NZDJPY,20031007,101900,66.04,66.04,66.03,66.03
NZDJPY,20031007,102000,66.04,66.05,66.03,66.05
NZDJPY,20031007,102100,66.04,66.05,66.04,66.05
NZDJPY,20031007,102200,66.04,66.05,66.04,66.05
NZDJPY,20031007,102300,66.06,66.07,66.05,66.07
NZDJPY,20031007,102400,66.08,66.10,66.08,66.10
NZDJPY,20031007,102500,66.09,66.09,66.07,66.09
NZDJPY,20031007,102600,66.08,66.08,66.07,66.08
NZDJPY,20031007,102700,66.09,66.09,66.08,66.08
NZDJPY,20031007,102800,66.09,66.09,66.07,66.09
NZDJPY,20031007,102900,66.10,66.12,66.09,66.12
NZDJPY,20031007,103000,66.13,66.14,66.11,66.13
NZDJPY,20031007,103100,66.11,66.11,66.11,66.11
NZDJPY,20031007,103200,66.10,66.10,66.07,66.07
NZDJPY,20031007,103300,66.08,66.09,66.06,66.09
NZDJPY,20031007,103400,66.10,66.10,66.10,66.10
NZDJPY,20031007,103500,66.11,66.12,66.11,66.12
NZDJPY,20031007,103600,66.11,66.11,66.10,66.10
NZDJPY,20031007,103700,66.11,66.11,66.09,66.09
NZDJPY,20031007,103800,66.08,66.08,66.05,66.06
NZDJPY,20031007,103900,66.07,66.07,66.06,66.07
NZDJPY,20031007,104000,66.08,66.09,66.07,66.08
NZDJPY,20031007,104100,66.09,66.11,66.08,66.11
NZDJPY,20031007,104200,66.12,66.12,66.04,66.04
NZDJPY,20031007,104300,66.05,66.10,66.05,66.10
NZDJPY,20031007,104400,66.09,66.09,66.04,66.05
NZDJPY,20031007,104500,66.04,66.05,66.04,66.05
NZDJPY,20031007,104600,66.06,66.08,66.06,66.07
NZDJPY,20031007,104700,66.06,66.07,66.06,66.06
NZDJPY,20031007,104800,66.07,66.08,66.07,66.08
NZDJPY,20031007,104900,66.07,66.07,66.05,66.05
NZDJPY,20031007,105000,66.04,66.04,66.01,66.03
NZDJPY,20031007,105100,66.04,66.05,66.04,66.05
NZDJPY,20031007,105200,66.06,66.06,66.05,66.06
NZDJPY,20031007,105300,66.05,66.07,66.05,66.07
NZDJPY,20031007,105400,66.08,66.10,66.08,66.10
NZDJPY,20031007,105500,66.09,66.09,66.08,66.08
NZDJPY,20031007,105600,66.09,66.09,66.08,66.08
NZDJPY,20031007,105700,66.09,66.10,66.09,66.09
NZDJPY,20031007,105800,66.10,66.10,66.08,66.08
NZDJPY,20031007,105900,66.09,66.09,66.07,66.07
NZDJPY,20031007,110000,66.08,66.09,66.07,66.08
NZDJPY,20031007,110100,66.09,66.10,66.08,66.09
NZDJPY,20031007,110200,66.08,66.10,66.08,66.10
NZDJPY,20031007,110300,66.09,66.13,66.09,66.11
NZDJPY,20031007,110400,66.12,66.13,66.11,66.11
NZDJPY,20031007,110500,66.12,66.12,66.12,66.12
NZDJPY,20031007,110700,66.11,66.12,66.11,66.12
NZDJPY,20031007,110800,66.13,66.14,66.13,66.14
NZDJPY,20031007,110900,66.13,66.13,66.11,66.13
NZDJPY,20031007,111000,66.12,66.13,66.12,66.13
NZDJPY,20031007,111100,66.12,66.12,66.11,66.11
NZDJPY,20031007,111200,66.10,66.12,66.10,66.12
NZDJPY,20031007,111300,66.13,66.13,66.13,66.13
NZDJPY,20031007,111400,66.14,66.17,66.14,66.17
NZDJPY,20031007,111500,66.18,66.18,66.16,66.17
NZDJPY,20031007,111600,66.18,66.18,66.15,66.15
NZDJPY,20031007,111700,66.14,66.14,66.13,66.13
NZDJPY,20031007,111800,66.12,66.13,66.12,66.13
NZDJPY,20031007,111900,66.14,66.15,66.13,66.15
NZDJPY,20031007,112000,66.14,66.14,66.12,66.12
NZDJPY,20031007,112100,66.11,66.13,66.11,66.11
NZDJPY,20031007,112200,66.12,66.12,66.12,66.12
NZDJPY,20031007,112300,66.11,66.11,66.11,66.11
NZDJPY,20031007,112400,66.10,66.10,66.10,66.10
NZDJPY,20031007,112500,66.11,66.11,66.11,66.11
NZDJPY,20031007,112600,66.12,66.12,66.11,66.11
NZDJPY,20031007,112700,66.12,66.12,66.12,66.12
NZDJPY,20031007,112800,66.11,66.12,66.11,66.12
NZDJPY,20031007,113000,66.11,66.12,66.10,66.10
NZDJPY,20031007,113100,66.09,66.09,66.08,66.09
NZDJPY,20031007,113200,66.10,66.10,66.10,66.10
NZDJPY,20031007,113300,66.09,66.10,66.09,66.10
NZDJPY,20031007,113500,66.11,66.11,66.10,66.11
NZDJPY,20031007,113600,66.10,66.10,66.08,66.09
NZDJPY,20031007,113700,66.08,66.09,66.08,66.09
NZDJPY,20031007,113800,66.10,66.10,66.09,66.10
NZDJPY,20031007,114100,66.09,66.10,66.09,66.10
NZDJPY,20031007,114200,66.09,66.09,66.08,66.08
NZDJPY,20031007,114500,66.07,66.07,66.07,66.07
NZDJPY,20031007,114600,66.06,66.07,66.06,66.07
NZDJPY,20031007,115000,66.06,66.07,66.06,66.07
NZDJPY,20031007,115100,66.08,66.08,66.07,66.08
NZDJPY,20031007,115200,66.07,66.07,66.06,66.07
NZDJPY,20031007,115300,66.06,66.06,66.06,66.06
NZDJPY,20031007,115400,66.05,66.08,66.05,66.08
NZDJPY,20031007,115500,66.07,66.08,66.07,66.08
NZDJPY,20031007,115600,66.07,66.07,66.07,66.07
NZDJPY,20031007,115700,66.08,66.08,66.07,66.08
NZDJPY,20031007,115800,66.07,66.09,66.07,66.09
NZDJPY,20031007,115900,66.10,66.10,66.10,66.10
NZDJPY,20031007,120000,66.11,66.11,66.11,66.11
NZDJPY,20031007,120100,66.12,66.12,66.10,66.10
NZDJPY,20031007,120200,66.11,66.11,66.10,66.10
NZDJPY,20031007,120300,66.09,66.09,66.09,66.09
NZDJPY,20031007,120400,66.08,66.09,66.05,66.05
NZDJPY,20031007,120500,66.06,66.07,66.06,66.06
NZDJPY,20031007,120600,66.07,66.07,66.07,66.07
NZDJPY,20031007,120700,66.08,66.08,66.08,66.08
NZDJPY,20031007,120800,66.09,66.09,66.09,66.09
NZDJPY,20031007,120900,66.08,66.10,66.08,66.10
NZDJPY,20031007,121000,66.09,66.10,66.09,66.09
NZDJPY,20031007,121100,66.10,66.10,66.09,66.09
NZDJPY,20031007,121200,66.10,66.10,66.09,66.09
NZDJPY,20031007,121300,66.08,66.08,66.07,66.07
NZDJPY,20031007,121400,66.08,66.08,66.08,66.08
NZDJPY,20031007,121600,66.09,66.09,66.07,66.07
NZDJPY,20031007,121800,66.06,66.07,66.06,66.07
NZDJPY,20031007,122100,66.06,66.06,66.06,66.06
NZDJPY,20031007,122200,66.07,66.07,66.06,66.06
NZDJPY,20031007,122300,66.05,66.05,66.04,66.05
NZDJPY,20031007,122400,66.04,66.06,66.04,66.05
NZDJPY,20031007,122500,66.04,66.04,65.99,66.00
NZDJPY,20031007,122600,65.99,66.00,65.99,65.99
NZDJPY,20031007,122700,66.00,66.00,66.00,66.00
NZDJPY,20031007,122800,65.99,65.99,65.96,65.96
NZDJPY,20031007,122900,65.97,65.98,65.97,65.98
NZDJPY,20031007,123000,65.99,66.00,65.99,66.00
NZDJPY,20031007,123100,65.99,66.01,65.99,66.01
NZDJPY,20031007,123200,66.02,66.03,66.02,66.02
NZDJPY,20031007,123300,66.01,66.02,66.01,66.02
NZDJPY,20031007,123400,66.01,66.01,66.00,66.01
NZDJPY,20031007,123500,66.02,66.02,65.99,65.99
NZDJPY,20031007,123600,65.98,65.98,65.97,65.97
NZDJPY,20031007,123700,65.98,65.98,65.97,65.98
NZDJPY,20031007,123800,65.99,65.99,65.99,65.99
NZDJPY,20031007,123900,66.00,66.00,66.00,66.00
NZDJPY,20031007,124200,66.01,66.02,66.01,66.02
NZDJPY,20031007,124300,66.03,66.03,66.03,66.03
NZDJPY,20031007,124400,66.02,66.02,66.01,66.01
NZDJPY,20031007,124700,66.02,66.02,66.02,66.02
NZDJPY,20031007,124800,66.01,66.01,65.99,65.99
NZDJPY,20031007,124900,65.98,65.99,65.98,65.98
NZDJPY,20031007,125000,65.99,66.00,65.99,66.00
NZDJPY,20031007,125100,65.99,65.99,65.98,65.98
NZDJPY,20031007,125200,65.97,65.97,65.96,65.97
NZDJPY,20031007,125300,65.96,66.00,65.96,66.00
NZDJPY,20031007,125400,65.99,65.99,65.98,65.98
NZDJPY,20031007,125500,65.99,65.99,65.98,65.98
NZDJPY,20031007,125600,65.97,65.97,65.96,65.96
NZDJPY,20031007,125700,65.97,65.98,65.97,65.98
NZDJPY,20031007,125800,65.99,66.00,65.98,66.00
NZDJPY,20031007,125900,66.01,66.02,66.01,66.02
NZDJPY,20031007,130000,66.03,66.05,66.03,66.05
NZDJPY,20031007,130100,66.06,66.08,66.06,66.07
NZDJPY,20031007,130200,66.06,66.08,66.05,66.05
NZDJPY,20031007,130400,66.04,66.04,66.02,66.02
NZDJPY,20031007,130500,66.01,66.01,65.99,65.99
NZDJPY,20031007,130600,65.98,65.98,65.97,65.98
NZDJPY,20031007,130800,65.99,65.99,65.98,65.98
NZDJPY,20031007,130900,65.99,66.01,65.99,66.00
NZDJPY,20031007,131000,66.01,66.02,66.01,66.02
NZDJPY,20031007,131100,66.01,66.01,66.00,66.01
NZDJPY,20031007,131200,66.02,66.02,66.00,66.00
NZDJPY,20031007,131300,66.01,66.02,66.01,66.02
NZDJPY,20031007,131400,66.01,66.01,66.01,66.01
NZDJPY,20031007,131500,66.00,66.01,66.00,66.01
NZDJPY,20031007,131600,66.00,66.00,66.00,66.00
NZDJPY,20031007,131700,66.01,66.01,65.99,66.00
NZDJPY,20031007,131800,65.99,66.00,65.99,66.00
NZDJPY,20031007,131900,65.99,66.01,65.99,66.01
NZDJPY,20031007,132000,66.02,66.02,66.00,66.00
NZDJPY,20031007,132100,65.99,65.99,65.99,65.99
NZDJPY,20031007,132200,66.00,66.00,65.99,65.99
NZDJPY,20031007,132300,66.00,66.01,66.00,66.00
NZDJPY,20031007,132400,66.01,66.02,66.01,66.02
NZDJPY,20031007,132500,66.01,66.02,66.01,66.01
NZDJPY,20031007,132600,66.00,66.00,65.98,65.98
NZDJPY,20031007,132700,65.99,65.99,65.99,65.99
NZDJPY,20031007,132800,65.98,65.99,65.98,65.99
NZDJPY,20031007,132900,65.98,65.98,65.98,65.98
NZDJPY,20031007,133000,65.97,66.00,65.97,66.00
NZDJPY,20031007,133100,66.01,66.04,66.01,66.04
NZDJPY,20031007,133200,66.05,66.05,66.04,66.05
NZDJPY,20031007,133300,66.04,66.04,65.99,65.99
NZDJPY,20031007,133400,66.00,66.00,65.98,66.00
NZDJPY,20031007,133500,65.99,65.99,65.99,65.99
NZDJPY,20031007,133600,65.98,65.98,65.98,65.98
NZDJPY,20031007,133700,65.97,66.00,65.95,65.99
NZDJPY,20031007,133800,65.98,65.98,65.96,65.96
NZDJPY,20031007,133900,65.97,65.99,65.96,65.99
NZDJPY,20031007,134000,65.98,65.99,65.97,65.97
NZDJPY,20031007,134100,65.96,65.97,65.96,65.97
NZDJPY,20031007,134200,65.98,65.98,65.96,65.96
NZDJPY,20031007,134300,65.97,65.97,65.97,65.97
NZDJPY,20031007,134400,65.98,65.98,65.97,65.98
NZDJPY,20031007,134500,65.99,65.99,65.98,65.98
NZDJPY,20031007,134600,65.99,66.00,65.99,66.00
NZDJPY,20031007,134700,65.99,65.99,65.94,65.94
NZDJPY,20031007,134800,65.95,65.95,65.94,65.94
NZDJPY,20031007,134900,65.95,65.96,65.95,65.96
NZDJPY,20031007,135000,65.97,65.98,65.96,65.96
NZDJPY,20031007,135100,65.95,65.96,65.94,65.94
NZDJPY,20031007,135200,65.93,65.94,65.92,65.92
NZDJPY,20031007,135300,65.91,65.92,65.90,65.90
NZDJPY,20031007,135400,65.89,65.90,65.89,65.89
NZDJPY,20031007,135500,65.88,65.90,65.88,65.90
NZDJPY,20031007,135600,65.89,65.89,65.89,65.89
NZDJPY,20031007,135700,65.90,65.91,65.90,65.90
NZDJPY,20031007,135800,65.89,65.89,65.85,65.86
NZDJPY,20031007,135900,65.87,65.88,65.87,65.88
NZDJPY,20031007,140000,65.87,65.89,65.87,65.89
NZDJPY,20031007,140200,65.88,65.88,65.88,65.88
NZDJPY,20031007,140300,65.89,65.89,65.88,65.88
NZDJPY,20031007,140400,65.87,65.87,65.87,65.87
NZDJPY,20031007,140500,65.88,65.88,65.87,65.88
NZDJPY,20031007,140600,65.89,65.89,65.89,65.89
NZDJPY,20031007,140700,65.88,65.88,65.87,65.88
NZDJPY,20031007,140800,65.89,65.89,65.89,65.89
NZDJPY,20031007,140900,65.90,65.91,65.89,65.89
NZDJPY,20031007,141000,65.90,65.91,65.90,65.90
NZDJPY,20031007,141100,65.91,65.91,65.90,65.91
NZDJPY,20031007,141200,65.92,65.94,65.92,65.94
NZDJPY,20031007,141300,65.93,65.96,65.93,65.96
NZDJPY,20031007,141400,65.95,65.95,65.94,65.94
NZDJPY,20031007,141600,65.95,65.95,65.93,65.93
NZDJPY,20031007,141700,65.92,65.93,65.91,65.91
NZDJPY,20031007,141800,65.92,65.94,65.92,65.94
NZDJPY,20031007,141900,65.93,65.93,65.92,65.93
NZDJPY,20031007,142000,65.92,65.93,65.89,65.89
NZDJPY,20031007,142100,65.90,65.90,65.87,65.87
NZDJPY,20031007,142200,65.86,65.88,65.86,65.87
NZDJPY,20031007,142400,65.86,65.88,65.86,65.87
NZDJPY,20031007,142500,65.88,65.89,65.87,65.89
NZDJPY,20031007,142600,65.88,65.89,65.88,65.88
NZDJPY,20031007,142700,65.89,65.89,65.89,65.89
NZDJPY,20031007,142800,65.88,65.88,65.88,65.88
NZDJPY,20031007,143000,65.87,65.88,65.87,65.87
NZDJPY,20031007,143200,65.86,65.86,65.86,65.86
NZDJPY,20031007,143300,65.85,65.85,65.84,65.85
NZDJPY,20031007,143400,65.86,65.86,65.84,65.85
NZDJPY,20031007,143500,65.84,65.88,65.84,65.88
NZDJPY,20031007,143600,65.87,65.94,65.87,65.93
NZDJPY,20031007,143700,65.92,65.92,65.91,65.92
NZDJPY,20031007,143800,65.91,65.91,65.90,65.91
NZDJPY,20031007,143900,65.92,65.96,65.92,65.95
NZDJPY,20031007,144000,65.96,65.99,65.96,65.99
NZDJPY,20031007,144100,66.00,66.00,65.98,65.98
NZDJPY,20031007,144200,65.99,65.99,65.99,65.99
NZDJPY,20031007,144300,65.98,65.98,65.97,65.97
NZDJPY,20031007,144400,65.96,65.96,65.95,65.96
NZDJPY,20031007,144500,65.95,65.96,65.95,65.96
NZDJPY,20031007,144600,65.97,65.97,65.96,65.96
NZDJPY,20031007,144700,65.95,65.95,65.95,65.95
NZDJPY,20031007,144800,65.94,65.94,65.79,65.82
NZDJPY,20031007,144900,65.83,65.93,65.83,65.93
NZDJPY,20031007,145000,65.91,65.91,65.83,65.83
NZDJPY,20031007,145100,65.82,65.84,65.82,65.83
NZDJPY,20031007,145200,65.84,65.86,65.84,65.85
NZDJPY,20031007,145300,65.84,65.88,65.84,65.87
NZDJPY,20031007,145400,65.86,65.87,65.86,65.87
NZDJPY,20031007,145500,65.88,65.88,65.80,65.80
NZDJPY,20031007,145600,65.81,65.82,65.76,65.78
NZDJPY,20031007,145700,65.79,65.84,65.79,65.84
NZDJPY,20031007,145800,65.85,65.86,65.83,65.83
NZDJPY,20031007,145900,65.84,65.87,65.84,65.85
NZDJPY,20031007,150000,65.86,65.89,65.86,65.89
NZDJPY,20031007,150100,65.90,65.91,65.88,65.88
NZDJPY,20031007,150200,65.87,65.89,65.86,65.89
NZDJPY,20031007,150300,65.90,65.91,65.89,65.89
NZDJPY,20031007,150400,65.88,65.89,65.88,65.88
NZDJPY,20031007,150500,65.89,65.89,65.88,65.88
NZDJPY,20031007,150600,65.89,65.89,65.89,65.89
NZDJPY,20031007,150700,65.88,65.88,65.87,65.87
NZDJPY,20031007,150800,65.88,65.88,65.85,65.86
NZDJPY,20031007,151000,65.85,65.86,65.84,65.84
NZDJPY,20031007,151100,65.85,65.85,65.84,65.85
NZDJPY,20031007,151200,65.84,65.85,65.84,65.84
NZDJPY,20031007,151300,65.85,65.86,65.85,65.86
NZDJPY,20031007,151400,65.85,65.86,65.84,65.86
NZDJPY,20031007,151500,65.85,65.86,65.85,65.85
NZDJPY,20031007,151600,65.86,65.86,65.85,65.86
NZDJPY,20031007,151700,65.87,65.88,65.84,65.84
NZDJPY,20031007,151800,65.85,65.85,65.84,65.84
NZDJPY,20031007,151900,65.83,65.83,65.81,65.82
NZDJPY,20031007,152000,65.83,65.83,65.82,65.82
NZDJPY,20031007,152100,65.81,65.81,65.79,65.80
NZDJPY,20031007,152200,65.81,65.81,65.80,65.81
NZDJPY,20031007,152300,65.82,65.84,65.82,65.84
NZDJPY,20031007,152400,65.83,65.83,65.82,65.82
NZDJPY,20031007,152600,65.83,65.83,65.83,65.83
NZDJPY,20031007,152700,65.82,65.82,65.81,65.81
NZDJPY,20031007,152800,65.80,65.83,65.80,65.82
NZDJPY,20031007,152900,65.83,65.83,65.80,65.80
NZDJPY,20031007,153000,65.79,65.79,65.74,65.74
NZDJPY,20031007,153100,65.75,65.75,65.70,65.72
NZDJPY,20031007,153200,65.71,65.73,65.71,65.72
NZDJPY,20031007,153300,65.73,65.80,65.73,65.78
NZDJPY,20031007,153400,65.77,65.78,65.68,65.68
NZDJPY,20031007,153500,65.69,65.70,65.66,65.69
NZDJPY,20031007,153600,65.70,65.73,65.70,65.72
NZDJPY,20031007,153700,65.73,65.73,65.71,65.71
NZDJPY,20031007,153800,65.72,65.76,65.72,65.75
NZDJPY,20031007,153900,65.76,65.77,65.74,65.75
NZDJPY,20031007,154000,65.74,65.74,65.72,65.72
NZDJPY,20031007,154100,65.73,65.74,65.73,65.73
NZDJPY,20031007,154200,65.74,65.77,65.70,65.70
NZDJPY,20031007,154300,65.71,65.73,65.71,65.73
NZDJPY,20031007,154400,65.74,65.76,65.74,65.74
NZDJPY,20031007,154500,65.75,65.75,65.67,65.71
NZDJPY,20031007,154600,65.72,65.73,65.71,65.71
NZDJPY,20031007,154700,65.72,65.72,65.70,65.70
NZDJPY,20031007,154800,65.71,65.71,65.71,65.71
NZDJPY,20031007,154900,65.72,65.72,65.70,65.70
NZDJPY,20031007,155000,65.71,65.74,65.71,65.73
NZDJPY,20031007,155100,65.74,65.78,65.74,65.78
NZDJPY,20031007,155200,65.77,65.79,65.75,65.75
NZDJPY,20031007,155300,65.76,65.77,65.74,65.74
NZDJPY,20031007,155400,65.75,65.76,65.75,65.75
NZDJPY,20031007,155500,65.76,65.78,65.73,65.73
NZDJPY,20031007,155600,65.74,65.75,65.72,65.72
NZDJPY,20031007,155700,65.71,65.73,65.71,65.73
NZDJPY,20031007,155800,65.72,65.72,65.71,65.72
NZDJPY,20031007,155900,65.71,65.72,65.65,65.65
NZDJPY,20031007,160000,65.67,65.68,65.65,65.65
NZDJPY,20031007,160100,65.66,65.67,65.64,65.64
NZDJPY,20031007,160200,65.63,65.63,65.60,65.62
NZDJPY,20031007,160300,65.63,65.68,65.63,65.67
NZDJPY,20031007,160400,65.68,65.68,65.66,65.66
NZDJPY,20031007,160500,65.65,65.67,65.65,65.65
NZDJPY,20031007,160600,65.64,65.65,65.63,65.63
NZDJPY,20031007,160700,65.64,65.64,65.64,65.64
NZDJPY,20031007,160800,65.65,65.65,65.63,65.63
NZDJPY,20031007,160900,65.64,65.64,65.62,65.62
NZDJPY,20031007,161000,65.61,65.61,65.60,65.60
NZDJPY,20031007,161100,65.59,65.60,65.59,65.59
NZDJPY,20031007,161200,65.58,65.58,65.54,65.54
NZDJPY,20031007,161300,65.55,65.56,65.53,65.55
NZDJPY,20031007,161400,65.54,65.54,65.53,65.53
NZDJPY,20031007,161500,65.54,65.57,65.53,65.57
NZDJPY,20031007,161600,65.58,65.58,65.57,65.57
NZDJPY,20031007,161700,65.58,65.62,65.58,65.62
NZDJPY,20031007,161800,65.61,65.62,65.55,65.55
NZDJPY,20031007,161900,65.56,65.60,65.56,65.60
NZDJPY,20031007,162000,65.59,65.60,65.59,65.59
NZDJPY,20031007,162100,65.60,65.60,65.57,65.57
NZDJPY,20031007,162200,65.58,65.60,65.57,65.60
NZDJPY,20031007,162300,65.61,65.63,65.60,65.60
NZDJPY,20031007,162400,65.59,65.60,65.59,65.60
NZDJPY,20031007,162500,65.61,65.61,65.60,65.60
NZDJPY,20031007,162600,65.59,65.60,65.58,65.58
NZDJPY,20031007,162700,65.59,65.59,65.53,65.53
NZDJPY,20031007,162800,65.52,65.53,65.51,65.53
NZDJPY,20031007,162900,65.52,65.52,65.51,65.51
NZDJPY,20031007,163000,65.52,65.52,65.49,65.49
NZDJPY,20031007,163100,65.48,65.50,65.47,65.49
NZDJPY,20031007,163200,65.48,65.48,65.46,65.48
NZDJPY,20031007,163300,65.47,65.48,65.47,65.47
NZDJPY,20031007,163400,65.48,65.55,65.48,65.55
NZDJPY,20031007,163500,65.56,65.60,65.55,65.60
NZDJPY,20031007,163600,65.59,65.59,65.51,65.55
NZDJPY,20031007,163700,65.54,65.55,65.53,65.53
NZDJPY,20031007,163800,65.54,65.54,65.52,65.52
NZDJPY,20031007,163900,65.53,65.57,65.53,65.57
NZDJPY,20031007,164000,65.56,65.58,65.56,65.58
NZDJPY,20031007,164100,65.59,65.59,65.59,65.59
NZDJPY,20031007,164200,65.60,65.60,65.58,65.59
NZDJPY,20031007,164300,65.58,65.60,65.57,65.57
NZDJPY,20031007,164400,65.56,65.56,65.56,65.56
NZDJPY,20031007,164500,65.57,65.59,65.57,65.59
NZDJPY,20031007,164600,65.60,65.60,65.59,65.59
NZDJPY,20031007,164700,65.60,65.60,65.59,65.59
NZDJPY,20031007,164800,65.58,65.58,65.53,65.54
NZDJPY,20031007,164900,65.53,65.54,65.50,65.50
NZDJPY,20031007,165000,65.49,65.50,65.49,65.49
NZDJPY,20031007,165100,65.48,65.51,65.48,65.51
NZDJPY,20031007,165200,65.52,65.54,65.52,65.54
NZDJPY,20031007,165300,65.53,65.53,65.50,65.50
NZDJPY,20031007,165400,65.49,65.50,65.49,65.50
NZDJPY,20031007,165500,65.51,65.51,65.49,65.50
NZDJPY,20031007,165600,65.49,65.49,65.48,65.49
NZDJPY,20031007,165700,65.48,65.49,65.48,65.49
NZDJPY,20031007,165800,65.50,65.50,65.50,65.50
NZDJPY,20031007,165900,65.51,65.51,65.49,65.49
NZDJPY,20031007,170000,65.48,65.48,65.43,65.43
NZDJPY,20031007,170100,65.44,65.44,65.38,65.41
NZDJPY,20031007,170200,65.42,65.48,65.42,65.48
NZDJPY,20031007,170300,65.49,65.49,65.47,65.49
NZDJPY,20031007,170400,65.48,65.50,65.48,65.49
NZDJPY,20031007,170500,65.50,65.53,65.50,65.52
NZDJPY,20031007,170600,65.50,65.52,65.47,65.52
NZDJPY,20031007,170700,65.51,65.51,65.49,65.49
NZDJPY,20031007,170800,65.50,65.52,65.47,65.47
NZDJPY,20031007,170900,65.48,65.49,65.47,65.49
NZDJPY,20031007,171000,65.48,65.48,65.48,65.48
NZDJPY,20031007,171100,65.47,65.47,65.47,65.47
NZDJPY,20031007,171200,65.46,65.46,65.45,65.46
NZDJPY,20031007,171300,65.48,65.54,65.47,65.54
NZDJPY,20031007,171400,65.57,65.75,65.57,65.75
NZDJPY,20031007,171500,65.76,65.80,65.70,65.79
NZDJPY,20031007,171600,65.80,65.80,65.77,65.77
NZDJPY,20031007,171700,65.76,65.76,65.70,65.75
NZDJPY,20031007,171800,65.74,65.76,65.72,65.72
NZDJPY,20031007,171900,65.71,65.71,65.67,65.68
NZDJPY,20031007,172000,65.67,65.68,65.65,65.68
NZDJPY,20031007,172100,65.67,65.67,65.66,65.67
NZDJPY,20031007,172200,65.66,65.66,65.62,65.66
NZDJPY,20031007,172300,65.67,65.71,65.67,65.69
NZDJPY,20031007,172400,65.68,65.68,65.65,65.65
NZDJPY,20031007,172500,65.64,65.66,65.64,65.65
NZDJPY,20031007,172600,65.64,65.66,65.64,65.65
NZDJPY,20031007,172700,65.64,65.64,65.63,65.63
NZDJPY,20031007,172800,65.64,65.65,65.64,65.65
NZDJPY,20031007,172900,65.66,65.66,65.66,65.66
NZDJPY,20031007,173000,65.65,65.66,65.62,65.62
NZDJPY,20031007,173100,65.61,65.61,65.59,65.59
NZDJPY,20031007,173200,65.58,65.59,65.57,65.57
NZDJPY,20031007,173300,65.58,65.59,65.58,65.58
NZDJPY,20031007,173400,65.59,65.60,65.59,65.60
NZDJPY,20031007,173500,65.61,65.61,65.56,65.56
NZDJPY,20031007,173600,65.57,65.57,65.55,65.55
NZDJPY,20031007,173700,65.54,65.54,65.50,65.50
NZDJPY,20031007,173800,65.51,65.52,65.49,65.50
NZDJPY,20031007,173900,65.51,65.53,65.51,65.53
NZDJPY,20031007,174000,65.54,65.56,65.54,65.56
NZDJPY,20031007,174200,65.55,65.55,65.55,65.55
NZDJPY,20031007,174300,65.56,65.57,65.56,65.57
NZDJPY,20031007,174400,65.56,65.57,65.56,65.57
NZDJPY,20031007,174500,65.58,65.61,65.58,65.61
NZDJPY,20031007,174600,65.60,65.63,65.60,65.62
NZDJPY,20031007,174700,65.63,65.63,65.61,65.61
NZDJPY,20031007,174800,65.62,65.63,65.61,65.63
NZDJPY,20031007,174900,65.64,65.64,65.61,65.64
NZDJPY,20031007,175000,65.65,65.65,65.62,65.62
NZDJPY,20031007,175100,65.63,65.65,65.63,65.65
NZDJPY,20031007,175200,65.66,65.69,65.65,65.69
NZDJPY,20031007,175300,65.70,65.72,65.68,65.68
NZDJPY,20031007,175400,65.67,65.68,65.65,65.65
NZDJPY,20031007,175500,65.64,65.65,65.62,65.63
NZDJPY,20031007,175600,65.64,65.67,65.64,65.66
NZDJPY,20031007,175700,65.67,65.67,65.67,65.67
NZDJPY,20031007,175800,65.68,65.68,65.67,65.67
NZDJPY,20031007,175900,65.66,65.68,65.66,65.68
NZDJPY,20031007,180000,65.69,65.75,65.69,65.75
NZDJPY,20031007,180100,65.77,65.80,65.77,65.79
NZDJPY,20031007,180200,65.78,65.79,65.77,65.78
NZDJPY,20031007,180300,65.79,65.82,65.79,65.82
NZDJPY,20031007,180400,65.83,65.84,65.79,65.79
NZDJPY,20031007,180500,65.80,65.82,65.80,65.81
NZDJPY,20031007,180600,65.82,65.83,65.81,65.83
NZDJPY,20031007,180700,65.82,65.82,65.81,65.81
NZDJPY,20031007,180800,65.82,65.84,65.82,65.84
NZDJPY,20031007,180900,65.83,65.83,65.82,65.82
NZDJPY,20031007,181000,65.81,65.81,65.78,65.78
NZDJPY,20031007,181100,65.77,65.77,65.74,65.74
NZDJPY,20031007,181200,65.73,65.78,65.73,65.77
NZDJPY,20031007,181300,65.78,65.79,65.77,65.78
NZDJPY,20031007,181400,65.76,65.77,65.76,65.77
NZDJPY,20031007,181500,65.78,65.78,65.77,65.77
NZDJPY,20031007,181600,65.76,65.76,65.76,65.76
NZDJPY,20031007,181700,65.75,65.76,65.74,65.76
NZDJPY,20031007,181800,65.77,65.78,65.77,65.78
NZDJPY,20031007,181900,65.77,65.77,65.76,65.77
NZDJPY,20031007,182000,65.76,65.76,65.75,65.75
NZDJPY,20031007,182100,65.74,65.74,65.70,65.70
NZDJPY,20031007,182200,65.71,65.72,65.71,65.72
NZDJPY,20031007,182300,65.73,65.75,65.73,65.75
NZDJPY,20031007,182400,65.76,65.76,65.75,65.75
NZDJPY,20031007,182500,65.76,65.76,65.76,65.76
NZDJPY,20031007,182600,65.77,65.77,65.77,65.77
NZDJPY,20031007,182700,65.78,65.78,65.77,65.77
NZDJPY,20031007,182800,65.76,65.76,65.74,65.74
NZDJPY,20031007,182900,65.73,65.73,65.72,65.72
NZDJPY,20031007,183000,65.70,65.70,65.69,65.69
NZDJPY,20031007,183200,65.68,65.68,65.64,65.64
NZDJPY,20031007,183300,65.65,65.65,65.65,65.65
NZDJPY,20031007,183400,65.66,65.66,65.65,65.65
NZDJPY,20031007,183500,65.64,65.64,65.63,65.63
NZDJPY,20031007,183600,65.62,65.65,65.62,65.65
NZDJPY,20031007,183800,65.64,65.64,65.63,65.64
NZDJPY,20031007,183900,65.65,65.65,65.64,65.64
NZDJPY,20031007,184000,65.63,65.63,65.63,65.63
NZDJPY,20031007,184300,65.64,65.64,65.64,65.64
NZDJPY,20031007,184400,65.63,65.63,65.63,65.63
NZDJPY,20031007,184500,65.64,65.64,65.63,65.63
NZDJPY,20031007,184600,65.64,65.64,65.61,65.61
NZDJPY,20031007,184700,65.62,65.62,65.60,65.62
NZDJPY,20031007,184800,65.63,65.63,65.63,65.63
NZDJPY,20031007,185000,65.64,65.64,65.63,65.63
NZDJPY,20031007,185100,65.64,65.64,65.63,65.63
NZDJPY,20031007,185200,65.64,65.64,65.64,65.64
NZDJPY,20031007,185500,65.63,65.63,65.63,65.63
NZDJPY,20031007,185700,65.64,65.64,65.64,65.64
NZDJPY,20031007,185800,65.63,65.63,65.62,65.62
NZDJPY,20031007,185900,65.63,65.63,65.63,65.63
NZDJPY,20031007,190100,65.64,65.64,65.63,65.63
NZDJPY,20031007,190600,65.64,65.64,65.64,65.64
NZDJPY,20031007,190700,65.65,65.65,65.64,65.64
NZDJPY,20031007,190900,65.65,65.65,65.65,65.65
NZDJPY,20031007,191000,65.64,65.64,65.64,65.64
NZDJPY,20031007,191100,65.63,65.63,65.60,65.60
NZDJPY,20031007,191200,65.59,65.59,65.58,65.58
NZDJPY,20031007,191300,65.57,65.57,65.56,65.56
NZDJPY,20031007,191400,65.57,65.57,65.57,65.57
NZDJPY,20031007,191500,65.58,65.59,65.58,65.59
NZDJPY,20031007,191600,65.60,65.60,65.60,65.60
NZDJPY,20031007,191900,65.57,65.57,65.57,65.57
NZDJPY,20031007,192100,65.58,65.58,65.58,65.58
NZDJPY,20031007,192200,65.59,65.60,65.59,65.59
NZDJPY,20031007,192300,65.58,65.58,65.58,65.58
NZDJPY,20031007,192400,65.59,65.61,65.59,65.60
NZDJPY,20031007,192600,65.61,65.61,65.61,65.61
NZDJPY,20031007,192800,65.62,65.62,65.62,65.62
NZDJPY,20031007,192900,65.63,65.66,65.63,65.66
NZDJPY,20031007,193000,65.65,65.65,65.61,65.61
NZDJPY,20031007,193100,65.62,65.63,65.61,65.63
NZDJPY,20031007,193200,65.64,65.64,65.64,65.64
NZDJPY,20031007,193300,65.65,65.65,65.63,65.63
NZDJPY,20031007,193500,65.64,65.64,65.63,65.63
NZDJPY,20031007,193700,65.62,65.62,65.61,65.61
NZDJPY,20031007,194000,65.60,65.61,65.60,65.61
NZDJPY,20031007,194100,65.62,65.64,65.62,65.64
NZDJPY,20031007,194200,65.63,65.63,65.63,65.63
NZDJPY,20031007,194300,65.62,65.62,65.60,65.60
NZDJPY,20031007,194400,65.59,65.59,65.57,65.57
NZDJPY,20031007,194500,65.58,65.58,65.57,65.57
NZDJPY,20031007,194600,65.58,65.58,65.58,65.58
NZDJPY,20031007,194800,65.59,65.59,65.59,65.59
NZDJPY,20031007,195100,65.58,65.58,65.58,65.58
NZDJPY,20031007,195200,65.59,65.60,65.59,65.60
NZDJPY,20031007,195300,65.59,65.59,65.58,65.58
NZDJPY,20031007,195400,65.57,65.57,65.56,65.56
NZDJPY,20031007,195500,65.57,65.57,65.57,65.57
NZDJPY,20031007,195600,65.58,65.58,65.58,65.58
NZDJPY,20031007,195700,65.59,65.60,65.58,65.60
NZDJPY,20031007,195800,65.61,65.64,65.61,65.64
NZDJPY,20031007,195900,65.63,65.63,65.62,65.62
NZDJPY,20031007,200100,65.63,65.64,65.63,65.64
NZDJPY,20031007,200200,65.63,65.67,65.63,65.67
NZDJPY,20031007,200300,65.68,65.68,65.68,65.68
NZDJPY,20031007,200400,65.67,65.67,65.67,65.67
NZDJPY,20031007,200500,65.66,65.67,65.65,65.67
NZDJPY,20031007,200600,65.68,65.68,65.68,65.68
NZDJPY,20031007,200800,65.69,65.69,65.69,65.69
NZDJPY,20031007,201000,65.68,65.68,65.68,65.68
NZDJPY,20031007,201100,65.67,65.67,65.65,65.66
NZDJPY,20031007,201300,65.64,65.64,65.63,65.63
NZDJPY,20031007,201400,65.64,65.66,65.64,65.66
NZDJPY,20031007,201700,65.65,65.65,65.65,65.65
NZDJPY,20031007,201800,65.66,65.67,65.66,65.67
NZDJPY,20031007,201900,65.68,65.68,65.66,65.66
NZDJPY,20031007,202100,65.65,65.65,65.65,65.65
NZDJPY,20031007,202600,65.64,65.65,65.64,65.65
NZDJPY,20031007,202900,65.67,65.67,65.66,65.66
NZDJPY,20031007,203000,65.65,65.66,65.65,65.66
NZDJPY,20031007,203300,65.67,65.68,65.67,65.67
NZDJPY,20031007,203400,65.68,65.69,65.67,65.69
NZDJPY,20031007,203500,65.70,65.70,65.69,65.69
NZDJPY,20031007,203600,65.70,65.70,65.70,65.70
NZDJPY,20031007,203700,65.69,65.69,65.69,65.69
NZDJPY,20031007,203800,65.70,65.70,65.70,65.70
NZDJPY,20031007,204000,65.71,65.71,65.70,65.70
NZDJPY,20031007,204200,65.69,65.69,65.69,65.69
NZDJPY,20031007,204400,65.70,65.70,65.70,65.70
NZDJPY,20031007,204500,65.69,65.69,65.69,65.69
NZDJPY,20031007,204600,65.68,65.68,65.68,65.68
NZDJPY,20031007,204800,65.67,65.67,65.66,65.66
NZDJPY,20031007,204900,65.65,65.65,65.65,65.65
NZDJPY,20031007,205000,65.64,65.64,65.64,65.64
NZDJPY,20031007,205200,65.65,65.65,65.65,65.65
NZDJPY,20031007,205300,65.66,65.66,65.66,65.66
NZDJPY,20031007,205400,65.67,65.68,65.67,65.68
NZDJPY,20031007,205500,65.69,65.69,65.68,65.69
NZDJPY,20031007,205600,65.68,65.69,65.68,65.69
NZDJPY,20031007,205700,65.70,65.71,65.70,65.71
NZDJPY,20031007,205800,65.72,65.72,65.72,65.72
NZDJPY,20031007,205900,65.71,65.72,65.71,65.72
NZDJPY,20031007,210000,65.73,65.73,65.72,65.72
NZDJPY,20031007,210100,65.73,65.73,65.73,65.73
NZDJPY,20031007,210300,65.72,65.72,65.72,65.72
NZDJPY,20031007,210700,65.74,65.76,65.74,65.76
NZDJPY,20031007,210800,65.75,65.75,65.74,65.74
NZDJPY,20031007,210900,65.75,65.76,65.75,65.75
NZDJPY,20031007,211400,65.74,65.74,65.74,65.74
NZDJPY,20031007,211600,65.75,65.75,65.75,65.75
NZDJPY,20031007,211700,65.74,65.74,65.72,65.72
NZDJPY,20031007,211900,65.73,65.73,65.72,65.72
NZDJPY,20031007,212200,65.71,65.71,65.68,65.68
NZDJPY,20031007,212600,65.69,65.70,65.69,65.70
NZDJPY,20031007,212900,65.71,65.71,65.71,65.71
NZDJPY,20031007,213000,65.72,65.72,65.70,65.70
NZDJPY,20031007,213100,65.69,65.69,65.68,65.68
NZDJPY,20031007,213200,65.69,65.69,65.69,65.69
NZDJPY,20031007,213300,65.70,65.71,65.70,65.71
NZDJPY,20031007,213400,65.70,65.70,65.70,65.70
NZDJPY,20031007,213600,65.69,65.70,65.69,65.70
NZDJPY,20031007,213800,65.71,65.71,65.70,65.71
NZDJPY,20031007,214100,65.70,65.70,65.70,65.70
NZDJPY,20031007,214200,65.69,65.69,65.69,65.69
NZDJPY,20031007,214400,65.68,65.68,65.67,65.67
NZDJPY,20031007,214700,65.68,65.68,65.68,65.68
NZDJPY,20031007,214800,65.69,65.69,65.69,65.69
NZDJPY,20031007,215100,65.68,65.68,65.68,65.68
NZDJPY,20031007,215600,65.68,65.68,65.68,65.68
NZDJPY,20031007,215700,65.67,65.67,65.66,65.66
NZDJPY,20031007,215800,65.65,65.65,65.65,65.65
NZDJPY,20031007,220000,65.64,65.64,65.63,65.63
NZDJPY,20031007,220200,65.62,65.62,65.62,65.62
NZDJPY,20031007,220600,65.63,65.63,65.63,65.63
NZDJPY,20031007,220700,65.64,65.65,65.64,65.65
NZDJPY,20031007,220900,65.66,65.66,65.66,65.66
NZDJPY,20031007,221100,65.67,65.67,65.67,65.67
NZDJPY,20031007,221600,65.67,65.67,65.67,65.67
NZDJPY,20031007,221700,65.66,65.66,65.65,65.66
NZDJPY,20031007,221800,65.65,65.65,65.64,65.65
NZDJPY,20031007,222200,65.64,65.64,65.64,65.64
NZDJPY,20031007,222400,65.65,65.65,65.65,65.65
NZDJPY,20031007,222500,65.64,65.64,65.64,65.64
NZDJPY,20031007,222700,65.65,65.65,65.64,65.64
NZDJPY,20031007,222800,65.63,65.63,65.63,65.63
NZDJPY,20031007,223000,65.62,65.62,65.62,65.62
NZDJPY,20031007,223100,65.63,65.63,65.62,65.62
NZDJPY,20031007,223200,65.61,65.61,65.61,65.61
NZDJPY,20031007,223400,65.62,65.62,65.62,65.62
NZDJPY,20031007,223500,65.63,65.64,65.63,65.64
NZDJPY,20031007,223600,65.65,65.66,65.65,65.66
NZDJPY,20031007,223700,65.65,65.67,65.65,65.67
NZDJPY,20031007,223800,65.68,65.68,65.68,65.68
NZDJPY,20031007,223900,65.69,65.74,65.69,65.74
NZDJPY,20031007,224000,65.73,65.73,65.73,65.73
NZDJPY,20031007,224100,65.74,65.74,65.74,65.74
NZDJPY,20031007,224200,65.73,65.73,65.72,65.72
NZDJPY,20031007,224400,65.73,65.73,65.73,65.73
NZDJPY,20031007,224500,65.74,65.74,65.74,65.74
NZDJPY,20031007,224600,65.75,65.76,65.75,65.76
NZDJPY,20031007,224700,65.75,65.75,65.74,65.74
NZDJPY,20031007,224800,65.75,65.77,65.75,65.77
NZDJPY,20031007,224900,65.78,65.78,65.78,65.78
NZDJPY,20031007,225300,65.77,65.77,65.77,65.77
NZDJPY,20031007,225400,65.78,65.80,65.78,65.80
NZDJPY,20031007,225500,65.79,65.79,65.79,65.79
NZDJPY,20031007,225900,65.78,65.78,65.78,65.78
NZDJPY,20031007,230000,65.77,65.77,65.77,65.77
NZDJPY,20031007,230100,65.76,65.76,65.73,65.74
NZDJPY,20031007,230300,65.75,65.75,65.75,65.75
NZDJPY,20031007,230400,65.76,65.76,65.75,65.75
NZDJPY,20031007,230700,65.74,65.74,65.74,65.74
NZDJPY,20031007,231100,65.75,65.75,65.75,65.75
NZDJPY,20031007,231200,65.76,65.79,65.76,65.79
NZDJPY,20031007,231300,65.78,65.78,65.78,65.78
NZDJPY,20031007,231400,65.79,65.79,65.79,65.79
NZDJPY,20031007,231500,65.78,65.78,65.78,65.78
NZDJPY,20031007,231600,65.77,65.78,65.77,65.78
NZDJPY,20031007,231700,65.79,65.81,65.79,65.81
NZDJPY,20031007,232000,65.80,65.80,65.79,65.79
NZDJPY,20031007,232100,65.78,65.78,65.78,65.78
NZDJPY,20031007,232300,65.77,65.77,65.77,65.77
NZDJPY,20031007,232400,65.76,65.76,65.74,65.75
NZDJPY,20031007,232500,65.76,65.76,65.76,65.76
NZDJPY,20031007,232700,65.77,65.77,65.77,65.77
NZDJPY,20031007,232900,65.78,65.79,65.78,65.79
NZDJPY,20031007,233000,65.78,65.78,65.78,65.78
NZDJPY,20031007,233400,65.77,65.77,65.77,65.77
NZDJPY,20031007,233600,65.76,65.76,65.75,65.75
NZDJPY,20031007,233700,65.76,65.76,65.76,65.76
NZDJPY,20031007,233800,65.75,65.75,65.75,65.75
NZDJPY,20031007,234300,65.75,65.75,65.75,65.75
NZDJPY,20031007,234700,65.74,65.74,65.74,65.74
NZDJPY,20031007,235000,65.75,65.75,65.74,65.74
NZDJPY,20031007,235200,65.75,65.75,65.75,65.75
NZDJPY,20031007,235700,65.76,65.76,65.76,65.76
XAUUSD,20031007,000600,372.4,372.4,372.4,372.4
XAUUSD,20031007,002300,372.4,372.4,372.4,372.4
XAUUSD,20031007,003900,372.4,372.4,372.4,372.4
XAUUSD,20031007,005600,372.4,372.4,372.4,372.4
XAUUSD,20031007,011300,372.4,372.4,372.4,372.4
XAUUSD,20031007,012900,372.4,372.4,372.4,372.4
XAUUSD,20031007,014600,372.4,372.4,372.4,372.4
XAUUSD,20031007,020300,372.4,372.4,372.4,372.4
XAUUSD,20031007,020700,372.8,372.8,372.8,372.8
XAUUSD,20031007,020900,372.9,373.0,372.9,373.0
XAUUSD,20031007,021000,373.1,373.1,373.1,373.1
XAUUSD,20031007,022700,373.1,373.1,373.1,373.1
XAUUSD,20031007,024400,373.1,373.1,373.1,373.1
XAUUSD,20031007,024700,373.2,373.2,373.2,373.2
XAUUSD,20031007,024800,373.3,373.3,373.3,373.3
XAUUSD,20031007,024900,373.5,373.5,373.5,373.5
XAUUSD,20031007,030600,373.5,373.5,373.5,373.5
XAUUSD,20031007,031400,373.4,373.4,373.4,373.4
XAUUSD,20031007,031500,373.3,373.3,373.3,373.3
XAUUSD,20031007,031800,373.2,373.2,373.2,373.2
XAUUSD,20031007,032100,372.9,372.9,372.9,372.9
XAUUSD,20031007,032200,373.0,373.0,372.8,372.8
XAUUSD,20031007,032300,372.7,372.8,372.7,372.8
XAUUSD,20031007,032400,372.7,372.8,372.7,372.7
XAUUSD,20031007,032500,372.8,372.8,372.8,372.8
XAUUSD,20031007,034200,372.8,372.8,372.8,372.8
XAUUSD,20031007,035100,372.8,372.8,372.8,372.8
XAUUSD,20031007,035600,373.0,373.0,373.0,373.0
XAUUSD,20031007,041300,373.0,373.0,373.0,373.0
XAUUSD,20031007,042900,373.0,373.0,373.0,373.0
XAUUSD,20031007,043400,372.9,372.9,372.9,372.9
XAUUSD,20031007,045100,372.9,372.9,372.9,372.9
XAUUSD,20031007,045300,373.0,373.0,373.0,373.0
XAUUSD,20031007,051000,373.0,373.0,373.0,373.0
XAUUSD,20031007,052600,373.0,373.0,373.0,373.0
XAUUSD,20031007,054300,373.0,373.0,373.0,373.0
XAUUSD,20031007,060000,373.0,373.0,373.0,373.0
XAUUSD,20031007,061600,373.0,373.0,373.0,373.0
XAUUSD,20031007,062500,373.1,373.1,373.1,373.1
XAUUSD,20031007,063100,373.2,373.2,373.2,373.2
XAUUSD,20031007,064700,373.2,373.2,373.2,373.2
XAUUSD,20031007,065500,373.3,373.3,373.3,373.3
XAUUSD,20031007,071100,373.3,373.3,373.3,373.3
XAUUSD,20031007,072800,373.3,373.3,373.3,373.3
XAUUSD,20031007,073000,373.4,373.4,373.4,373.4
XAUUSD,20031007,073300,373.5,373.5,373.5,373.5
XAUUSD,20031007,073400,373.6,373.6,373.6,373.6
XAUUSD,20031007,074400,373.7,373.7,373.7,373.7
XAUUSD,20031007,075100,373.6,373.6,373.5,373.5
XAUUSD,20031007,080200,373.6,373.6,373.6,373.6
XAUUSD,20031007,080500,373.7,373.7,373.7,373.7
XAUUSD,20031007,081900,373.8,373.8,373.8,373.8
XAUUSD,20031007,082900,373.9,373.9,373.9,373.9
XAUUSD,20031007,083500,374.0,374.0,374.0,374.0
XAUUSD,20031007,083600,374.1,374.1,374.0,374.0
XAUUSD,20031007,085300,374.0,374.0,374.0,374.0
XAUUSD,20031007,085600,374.1,374.1,374.0,374.0
XAUUSD,20031007,091200,373.9,373.9,373.9,373.9
XAUUSD,20031007,091700,374.0,374.0,374.0,374.0
XAUUSD,20031007,092500,374.2,374.2,374.2,374.2
XAUUSD,20031007,092600,374.3,374.3,374.3,374.3
XAUUSD,20031007,092900,374.2,374.3,374.2,374.3
XAUUSD,20031007,093000,374.4,374.4,374.4,374.4
XAUUSD,20031007,093200,374.5,374.5,374.5,374.5
XAUUSD,20031007,093300,374.4,374.4,374.4,374.4
XAUUSD,20031007,093400,374.5,374.6,374.5,374.6
XAUUSD,20031007,093500,374.5,374.5,374.5,374.5
XAUUSD,20031007,093600,374.4,374.4,374.4,374.4
XAUUSD,20031007,093900,374.5,374.5,374.4,374.4
XAUUSD,20031007,094000,374.5,374.5,374.5,374.5
XAUUSD,20031007,094200,374.4,374.4,374.3,374.3
XAUUSD,20031007,095900,374.3,374.3,374.3,374.3
XAUUSD,20031007,100100,374.5,374.5,374.5,374.5
XAUUSD,20031007,100800,374.6,374.6,374.6,374.6
XAUUSD,20031007,101600,374.7,374.9,374.7,374.9
XAUUSD,20031007,101900,375.0,375.0,375.0,375.0
XAUUSD,20031007,102100,375.1,375.1,375.1,375.1
XAUUSD,20031007,102400,375.2,375.2,375.2,375.2
XAUUSD,20031007,102600,375.0,375.0,375.0,375.0
XAUUSD,20031007,102900,375.1,375.1,375.1,375.1
XAUUSD,20031007,103100,375.3,375.3,375.3,375.3
XAUUSD,20031007,103300,375.4,375.4,375.4,375.4
XAUUSD,20031007,103500,375.5,375.7,375.5,375.7
XAUUSD,20031007,103600,375.9,375.9,375.9,375.9
XAUUSD,20031007,103900,376.0,376.0,376.0,376.0
XAUUSD,20031007,104100,376.1,376.3,376.1,376.3
XAUUSD,20031007,104200,376.4,376.4,376.4,376.4
XAUUSD,20031007,104300,376.3,376.4,376.3,376.4
XAUUSD,20031007,104400,376.6,376.6,376.6,376.6
XAUUSD,20031007,104500,376.5,376.5,376.5,376.5
XAUUSD,20031007,104800,376.4,376.4,376.4,376.4
XAUUSD,20031007,104900,376.3,376.3,376.2,376.2
XAUUSD,20031007,105100,376.1,376.1,376.1,376.1
XAUUSD,20031007,105200,376.0,376.0,376.0,376.0
XAUUSD,20031007,105900,376.2,376.2,376.2,376.2
XAUUSD,20031007,110400,375.4,375.4,375.4,375.4
XAUUSD,20031007,110500,376.4,376.4,376.4,376.4
XAUUSD,20031007,111600,376.2,376.3,376.2,376.3
XAUUSD,20031007,112300,376.2,376.2,376.2,376.2
XAUUSD,20031007,112600,376.0,376.0,376.0,376.0
XAUUSD,20031007,112800,375.9,375.9,375.9,375.9
XAUUSD,20031007,113200,375.8,375.8,375.8,375.8
XAUUSD,20031007,113300,375.9,375.9,375.9,375.9
XAUUSD,20031007,113500,376.0,376.0,376.0,376.0
XAUUSD,20031007,113700,376.1,376.1,376.1,376.1
XAUUSD,20031007,113900,376.0,376.0,376.0,376.0
XAUUSD,20031007,114700,375.6,376.0,375.6,376.0
XAUUSD,20031007,115200,375.9,375.9,375.9,375.9
XAUUSD,20031007,120500,375.8,375.9,375.8,375.8
XAUUSD,20031007,120600,375.7,375.7,375.6,375.6
XAUUSD,20031007,120700,375.5,375.5,375.5,375.5
XAUUSD,20031007,121400,376.5,376.5,376.4,376.4
XAUUSD,20031007,121700,376.3,376.3,376.2,376.2
XAUUSD,20031007,121800,376.1,376.1,376.1,376.1
XAUUSD,20031007,121900,375.6,375.6,375.4,375.4
XAUUSD,20031007,122300,375.3,375.3,375.3,375.3
XAUUSD,20031007,122900,375.2,375.2,375.2,375.2
XAUUSD,20031007,123000,375.3,375.3,375.3,375.3
XAUUSD,20031007,123200,375.2,375.2,375.2,375.2
XAUUSD,20031007,123400,375.1,375.1,375.1,375.1
XAUUSD,20031007,124300,375.7,375.7,375.7,375.7
XAUUSD,20031007,124700,376.0,376.0,376.0,376.0
XAUUSD,20031007,124800,375.7,375.7,375.7,375.7
XAUUSD,20031007,125100,375.5,375.5,375.5,375.5
XAUUSD,20031007,125500,375.7,375.7,375.7,375.7
XAUUSD,20031007,125700,375.8,375.8,375.8,375.8
XAUUSD,20031007,125900,375.9,375.9,375.9,375.9
XAUUSD,20031007,130000,375.5,375.5,375.5,375.5
XAUUSD,20031007,130200,375.1,375.1,375.1,375.1
XAUUSD,20031007,130800,375.5,375.5,375.5,375.5
XAUUSD,20031007,131100,375.0,375.0,375.0,375.0
XAUUSD,20031007,132600,376.0,376.0,376.0,376.0
XAUUSD,20031007,132700,375.5,375.5,375.5,375.5
XAUUSD,20031007,132800,375.1,375.1,375.1,375.1
XAUUSD,20031007,134400,375.0,375.0,375.0,375.0
XAUUSD,20031007,134700,375.4,375.4,375.4,375.4
XAUUSD,20031007,134800,375.2,375.2,375.2,375.2
XAUUSD,20031007,135500,374.9,374.9,374.9,374.9
XAUUSD,20031007,135700,375.0,375.0,375.0,375.0
XAUUSD,20031007,135800,374.9,374.9,374.9,374.9
XAUUSD,20031007,140000,375.0,375.0,375.0,375.0
XAUUSD,20031007,140400,375.1,375.1,375.1,375.1
XAUUSD,20031007,140600,374.9,374.9,374.9,374.9
XAUUSD,20031007,141500,375.0,375.0,375.0,375.0
XAUUSD,20031007,142000,374.7,374.7,374.5,374.5
XAUUSD,20031007,142100,374.2,374.2,374.1,374.2
XAUUSD,20031007,142200,374.3,374.4,374.3,374.4
XAUUSD,20031007,142400,374.3,374.3,374.2,374.3
XAUUSD,20031007,142600,374.2,374.3,374.2,374.3
XAUUSD,20031007,142700,374.2,374.2,374.2,374.2
XAUUSD,20031007,142800,374.3,374.3,374.3,374.3
XAUUSD,20031007,142900,374.4,374.4,374.4,374.4
XAUUSD,20031007,143000,374.5,374.5,374.5,374.5
XAUUSD,20031007,143200,374.6,374.6,374.6,374.6
XAUUSD,20031007,143300,374.7,374.8,374.7,374.8
XAUUSD,20031007,143400,375.0,375.0,375.0,375.0
XAUUSD,20031007,143500,374.9,375.0,374.9,375.0
XAUUSD,20031007,143600,374.9,374.9,374.9,374.9
XAUUSD,20031007,143700,375.0,375.1,374.9,375.1
XAUUSD,20031007,144100,375.0,375.0,375.0,375.0
XAUUSD,20031007,144200,374.9,374.9,374.9,374.9
XAUUSD,20031007,144300,374.8,374.9,374.8,374.9
XAUUSD,20031007,144500,375.0,375.1,375.0,375.1
XAUUSD,20031007,144600,375.2,375.2,375.2,375.2
XAUUSD,20031007,144700,375.3,375.3,375.3,375.3
XAUUSD,20031007,144800,375.4,375.4,375.4,375.4
XAUUSD,20031007,144900,375.5,375.7,375.5,375.7
XAUUSD,20031007,145000,375.6,375.6,375.5,375.5
XAUUSD,20031007,145500,375.4,375.4,375.4,375.4
XAUUSD,20031007,145600,375.2,375.2,375.1,375.1
XAUUSD,20031007,145700,375.2,375.2,375.2,375.2
XAUUSD,20031007,145800,375.3,375.3,375.3,375.3
XAUUSD,20031007,145900,375.2,375.2,375.2,375.2
XAUUSD,20031007,150100,375.1,375.1,375.1,375.1
XAUUSD,20031007,150200,375.2,375.3,375.2,375.3
XAUUSD,20031007,150300,375.4,375.4,375.4,375.4
XAUUSD,20031007,150500,375.5,375.5,375.5,375.5
XAUUSD,20031007,150700,375.6,375.6,375.5,375.5
XAUUSD,20031007,150800,375.4,375.4,375.4,375.4
XAUUSD,20031007,151200,375.3,375.3,375.3,375.3
XAUUSD,20031007,151300,375.4,375.5,375.4,375.5
XAUUSD,20031007,151700,375.4,375.4,375.4,375.4
XAUUSD,20031007,151800,375.3,375.3,375.3,375.3
XAUUSD,20031007,152000,375.4,375.4,375.4,375.4
XAUUSD,20031007,152200,375.5,375.5,375.5,375.5
XAUUSD,20031007,152300,375.6,375.6,375.6,375.6
XAUUSD,20031007,152400,375.5,375.5,375.4,375.4
XAUUSD,20031007,152500,375.5,375.5,375.5,375.5
XAUUSD,20031007,152600,375.4,375.4,375.4,375.4
XAUUSD,20031007,152700,375.5,375.5,375.5,375.5
XAUUSD,20031007,152800,375.6,375.7,375.6,375.7
XAUUSD,20031007,152900,375.6,375.6,375.6,375.6
XAUUSD,20031007,153000,375.5,375.5,375.5,375.5
XAUUSD,20031007,153100,375.6,375.6,375.6,375.6
XAUUSD,20031007,153500,375.7,375.7,375.6,375.6
XAUUSD,20031007,153600,375.5,375.5,375.4,375.4
XAUUSD,20031007,153800,375.5,375.5,375.5,375.5
XAUUSD,20031007,153900,375.6,375.6,375.6,375.6
XAUUSD,20031007,154000,375.7,375.8,375.7,375.8
XAUUSD,20031007,154100,375.9,375.9,375.9,375.9
XAUUSD,20031007,154200,375.8,375.8,375.7,375.7
XAUUSD,20031007,154300,375.6,375.6,375.6,375.6
XAUUSD,20031007,154400,375.7,375.7,375.7,375.7
XAUUSD,20031007,154600,375.6,375.6,375.6,375.6
XAUUSD,20031007,154800,375.7,375.7,375.7,375.7
XAUUSD,20031007,154900,375.6,375.6,375.6,375.6
XAUUSD,20031007,155100,375.7,375.7,375.7,375.7
XAUUSD,20031007,155200,375.6,375.6,375.6,375.6
XAUUSD,20031007,155300,375.7,375.8,375.7,375.8
XAUUSD,20031007,155700,375.9,375.9,375.8,375.8
XAUUSD,20031007,155800,375.7,375.7,375.7,375.7
XAUUSD,20031007,155900,375.8,375.9,375.8,375.9
XAUUSD,20031007,160000,376.0,376.1,376.0,376.1
XAUUSD,20031007,160100,376.0,376.0,376.0,376.0
XAUUSD,20031007,160400,375.9,375.9,375.9,375.9
XAUUSD,20031007,160500,375.8,375.8,375.7,375.7
XAUUSD,20031007,160600,375.8,375.8,375.6,375.6
XAUUSD,20031007,160700,375.5,375.5,375.5,375.5
XAUUSD,20031007,161000,375.6,375.6,375.6,375.6
XAUUSD,20031007,161100,375.7,375.7,375.7,375.7
XAUUSD,20031007,161200,375.9,375.9,375.9,375.9
XAUUSD,20031007,161300,375.8,375.8,375.7,375.7
XAUUSD,20031007,161400,375.6,375.6,375.6,375.6
XAUUSD,20031007,161600,375.8,375.8,375.7,375.7
XAUUSD,20031007,161700,375.6,375.6,375.6,375.6
XAUUSD,20031007,161800,375.5,375.5,375.5,375.5
XAUUSD,20031007,161900,375.4,375.4,375.2,375.2
XAUUSD,20031007,162000,375.3,375.3,375.3,375.3
XAUUSD,20031007,162100,375.2,375.3,375.2,375.2
XAUUSD,20031007,162200,375.4,375.4,375.3,375.3
XAUUSD,20031007,162600,375.4,375.4,375.3,375.3
XAUUSD,20031007,162700,375.2,375.2,375.0,375.0
XAUUSD,20031007,162800,374.9,374.9,374.9,374.9
XAUUSD,20031007,163000,375.0,375.1,375.0,375.1
XAUUSD,20031007,163100,375.2,375.2,375.2,375.2
XAUUSD,20031007,163200,375.3,375.4,375.3,375.4
XAUUSD,20031007,163300,375.5,375.6,375.5,375.6
XAUUSD,20031007,163400,375.7,375.7,375.6,375.6
XAUUSD,20031007,163600,375.5,375.6,375.5,375.6
XAUUSD,20031007,164100,375.5,375.5,375.5,375.5
XAUUSD,20031007,164200,375.7,375.7,375.7,375.7
XAUUSD,20031007,164300,375.5,375.5,375.4,375.4
XAUUSD,20031007,164500,375.5,375.5,375.5,375.5
XAUUSD,20031007,164600,375.4,375.4,375.3,375.3
XAUUSD,20031007,164700,375.2,375.2,375.0,375.0
XAUUSD,20031007,164900,374.9,374.9,374.9,374.9
XAUUSD,20031007,165000,375.0,375.1,375.0,375.1
XAUUSD,20031007,165100,375.0,375.0,375.0,375.0
XAUUSD,20031007,165200,374.9,374.9,374.9,374.9
XAUUSD,20031007,165300,375.0,375.0,375.0,375.0
XAUUSD,20031007,165500,375.1,375.1,375.1,375.1
XAUUSD,20031007,165600,375.2,375.2,375.1,375.2
XAUUSD,20031007,165700,375.3,375.5,375.3,375.5
XAUUSD,20031007,165800,375.7,375.7,375.7,375.7
XAUUSD,20031007,165900,375.8,375.8,375.8,375.8
XAUUSD,20031007,170000,376.0,376.1,376.0,376.1
XAUUSD,20031007,170100,376.2,376.4,376.2,376.4
XAUUSD,20031007,170300,376.5,376.5,376.4,376.4
XAUUSD,20031007,170500,376.5,376.5,376.5,376.5
XAUUSD,20031007,170600,376.4,376.4,376.4,376.4
XAUUSD,20031007,170800,376.3,376.3,376.3,376.3
XAUUSD,20031007,170900,376.2,376.2,376.2,376.2
XAUUSD,20031007,171000,376.1,376.1,376.1,376.1
XAUUSD,20031007,171100,376.0,376.0,376.0,376.0
XAUUSD,20031007,171300,375.8,375.8,375.8,375.8
XAUUSD,20031007,171400,375.6,375.6,375.5,375.5
XAUUSD,20031007,171500,375.3,375.3,374.7,374.7
XAUUSD,20031007,171600,374.8,374.9,374.8,374.9
XAUUSD,20031007,171700,375.0,375.0,375.0,375.0
XAUUSD,20031007,171800,374.9,374.9,374.9,374.9
XAUUSD,20031007,171900,374.8,374.8,374.8,374.8
XAUUSD,20031007,172000,374.7,374.7,374.7,374.7
XAUUSD,20031007,172200,374.5,374.5,374.5,374.5
XAUUSD,20031007,172400,374.6,374.6,374.6,374.6
XAUUSD,20031007,172500,374.5,374.5,374.4,374.4
XAUUSD,20031007,172600,374.3,374.3,374.1,374.1
XAUUSD,20031007,172700,374.0,374.0,374.0,374.0
XAUUSD,20031007,172800,373.9,373.9,373.9,373.9
XAUUSD,20031007,172900,374.0,374.2,374.0,374.2
XAUUSD,20031007,173100,374.1,374.4,374.1,374.4
XAUUSD,20031007,173200,374.5,374.5,374.5,374.5
XAUUSD,20031007,173300,374.6,374.8,374.6,374.8
XAUUSD,20031007,173500,374.7,374.7,374.6,374.6
XAUUSD,20031007,173800,374.7,374.7,374.7,374.7
XAUUSD,20031007,174000,374.8,374.8,374.8,374.8
XAUUSD,20031007,174100,375.0,375.0,375.0,375.0
XAUUSD,20031007,174200,375.1,375.1,375.1,375.1
XAUUSD,20031007,174300,375.0,375.0,375.0,375.0
XAUUSD,20031007,174400,375.1,375.1,375.1,375.1
XAUUSD,20031007,174700,375.0,375.0,375.0,375.0
XAUUSD,20031007,174900,375.1,375.1,375.1,375.1
XAUUSD,20031007,175100,375.0,375.0,375.0,375.0
XAUUSD,20031007,175300,375.1,375.1,375.1,375.1
XAUUSD,20031007,175400,375.0,375.0,375.0,375.0
XAUUSD,20031007,175800,375.1,375.1,375.0,375.0
XAUUSD,20031007,180100,375.1,375.1,375.1,375.1
XAUUSD,20031007,180400,375.0,375.0,374.7,374.7
XAUUSD,20031007,180500,374.6,374.6,374.5,374.5
XAUUSD,20031007,180600,374.6,374.6,374.6,374.6
XAUUSD,20031007,180700,374.7,374.7,374.7,374.7
XAUUSD,20031007,180800,374.8,374.8,374.8,374.8
XAUUSD,20031007,180900,374.9,374.9,374.9,374.9
XAUUSD,20031007,181200,375.0,375.1,375.0,375.1
XAUUSD,20031007,181300,375.0,375.1,375.0,375.1
XAUUSD,20031007,181400,375.0,375.0,375.0,375.0
XAUUSD,20031007,181500,375.1,375.1,375.0,375.0
XAUUSD,20031007,181700,374.9,375.0,374.9,375.0
XAUUSD,20031007,181800,374.9,375.0,374.9,374.9
XAUUSD,20031007,181900,374.8,374.8,374.7,374.7
XAUUSD,20031007,182000,374.8,374.9,374.8,374.9
XAUUSD,20031007,182100,375.0,375.2,375.0,375.2
XAUUSD,20031007,182300,375.3,375.3,375.3,375.3
XAUUSD,20031007,182400,375.4,375.6,375.4,375.6
XAUUSD,20031007,182600,375.5,375.5,375.5,375.5
XAUUSD,20031007,182700,375.4,375.5,375.4,375.5
XAUUSD,20031007,182800,375.4,375.4,375.4,375.4
XAUUSD,20031007,182900,375.5,375.5,375.5,375.5
XAUUSD,20031007,183000,375.6,375.6,375.5,375.5
XAUUSD,20031007,183200,375.4,375.5,375.4,375.5
XAUUSD,20031007,183400,375.6,375.6,375.6,375.6
XAUUSD,20031007,183700,375.5,375.5,375.5,375.5
XAUUSD,20031007,183800,375.6,375.6,375.5,375.5
XAUUSD,20031007,183900,375.6,375.9,375.6,375.9
XAUUSD,20031007,184000,376.0,376.0,375.9,375.9
XAUUSD,20031007,184200,376.0,376.0,376.0,376.0
XAUUSD,20031007,184300,376.1,376.1,375.9,376.0
XAUUSD,20031007,184400,375.9,375.9,375.9,375.9
XAUUSD,20031007,184500,376.0,376.1,376.0,376.1
XAUUSD,20031007,184800,376.0,376.0,376.0,376.0
XAUUSD,20031007,185200,375.9,375.9,375.9,375.9
XAUUSD,20031007,185500,376.0,376.0,376.0,376.0
XAUUSD,20031007,185700,375.9,375.9,375.9,375.9
XAUUSD,20031007,185800,376.0,376.1,376.0,376.1
XAUUSD,20031007,185900,376.2,376.2,376.2,376.2
XAUUSD,20031007,190000,376.3,376.3,376.3,376.3
XAUUSD,20031007,190100,376.2,376.2,376.2,376.2
XAUUSD,20031007,190200,376.1,376.1,376.0,376.0
XAUUSD,20031007,190500,376.1,376.1,376.0,376.0
XAUUSD,20031007,190600,375.9,376.0,375.9,376.0
XAUUSD,20031007,190700,376.1,376.1,376.1,376.1
XAUUSD,20031007,190900,376.0,376.0,376.0,376.0
XAUUSD,20031007,191200,375.9,375.9,375.9,375.9
XAUUSD,20031007,191300,375.8,375.8,375.7,375.7
XAUUSD,20031007,191400,375.8,375.9,375.8,375.9
XAUUSD,20031007,191500,376.0,376.0,375.9,375.9
XAUUSD,20031007,191800,376.0,376.1,376.0,376.1
XAUUSD,20031007,191900,376.0,376.0,376.0,376.0
XAUUSD,20031007,192000,376.1,376.1,376.0,376.0
XAUUSD,20031007,192100,376.1,376.2,376.1,376.2
XAUUSD,20031007,192200,376.3,376.3,376.1,376.1
XAUUSD,20031007,192300,376.2,376.3,376.2,376.3
XAUUSD,20031007,192400,376.4,376.5,376.4,376.5
XAUUSD,20031007,192500,376.4,376.4,376.4,376.4
XAUUSD,20031007,192600,376.3,376.3,376.2,376.2
XAUUSD,20031007,192700,376.3,376.3,376.3,376.3
XAUUSD,20031007,192800,376.2,376.2,376.1,376.1
XAUUSD,20031007,192900,376.2,376.4,376.2,376.4
XAUUSD,20031007,193000,376.5,376.7,376.5,376.7
XAUUSD,20031007,193100,376.6,376.6,376.6,376.6
XAUUSD,20031007,193200,376.5,376.5,376.4,376.4
XAUUSD,20031007,193500,376.3,376.3,376.3,376.3
XAUUSD,20031007,193600,376.4,376.4,376.3,376.3
XAUUSD,20031007,193700,376.2,376.2,376.2,376.2
XAUUSD,20031007,194100,376.1,376.2,376.1,376.2
XAUUSD,20031007,194200,376.3,376.5,376.3,376.4
XAUUSD,20031007,195200,376.3,376.3,376.3,376.3
XAUUSD,20031007,200800,376.3,376.3,376.3,376.3
XAUUSD,20031007,202500,376.3,376.3,376.3,376.3
XAUUSD,20031007,204200,376.3,376.3,376.3,376.3
XAUUSD,20031007,205800,376.3,376.3,376.3,376.3
XAUUSD,20031007,211500,376.3,376.3,376.3,376.3
XAUUSD,20031007,212100,376.1,376.1,376.1,376.1
XAUUSD,20031007,213800,376.1,376.1,376.1,376.1
XAUUSD,20031007,215500,376.1,376.1,376.1,376.1
XAUUSD,20031007,221100,376.1,376.1,376.1,376.1
XAUUSD,20031007,222800,376.1,376.1,376.1,376.1
XAUUSD,20031007,224200,376.0,376.0,376.0,376.0
XAUUSD,20031007,225900,376.0,376.0,376.0,376.0
XAUUSD,20031007,231600,376.0,376.0,376.0,376.0
XAUUSD,20031007,233200,376.0,376.0,376.0,376.0
XAUUSD,20031007,234900,376.0,376.0,376.0,376.0
XAGUSD,20031007,001600,4.78,4.78,4.78,4.78
XAGUSD,20031007,003300,4.78,4.78,4.78,4.78
XAGUSD,20031007,004900,4.78,4.78,4.78,4.78
XAGUSD,20031007,010600,4.78,4.78,4.78,4.78
XAGUSD,20031007,012300,4.78,4.78,4.78,4.78
XAGUSD,20031007,013900,4.78,4.78,4.78,4.78
XAGUSD,20031007,015600,4.78,4.78,4.78,4.78
XAGUSD,20031007,021100,4.80,4.80,4.80,4.80
XAGUSD,20031007,021200,4.79,4.79,4.79,4.79
XAGUSD,20031007,022900,4.79,4.79,4.79,4.79
XAGUSD,20031007,023800,4.80,4.81,4.80,4.81
XAGUSD,20031007,024100,4.82,4.82,4.82,4.82
XAGUSD,20031007,025700,4.82,4.82,4.82,4.82
XAGUSD,20031007,031400,4.82,4.82,4.82,4.82
XAGUSD,20031007,033100,4.82,4.82,4.82,4.82
XAGUSD,20031007,034800,4.82,4.82,4.82,4.82
XAGUSD,20031007,040400,4.82,4.82,4.82,4.82
XAGUSD,20031007,040700,4.83,4.83,4.82,4.82
XAGUSD,20031007,041500,4.83,4.83,4.83,4.83
XAGUSD,20031007,043200,4.83,4.83,4.83,4.83
XAGUSD,20031007,044800,4.83,4.83,4.83,4.83
XAGUSD,20031007,050500,4.83,4.83,4.83,4.83
XAGUSD,20031007,052200,4.83,4.83,4.83,4.83
XAGUSD,20031007,053900,4.83,4.83,4.83,4.83
XAGUSD,20031007,055500,4.83,4.83,4.83,4.83
XAGUSD,20031007,061200,4.83,4.83,4.83,4.83
XAGUSD,20031007,062900,4.83,4.83,4.83,4.83
XAGUSD,20031007,064500,4.83,4.83,4.83,4.83
XAGUSD,20031007,070200,4.83,4.83,4.83,4.83
XAGUSD,20031007,071900,4.83,4.83,4.83,4.83
XAGUSD,20031007,073500,4.83,4.83,4.83,4.83
XAGUSD,20031007,074200,4.82,4.83,4.82,4.83
XAGUSD,20031007,075900,4.83,4.83,4.83,4.83
XAGUSD,20031007,081500,4.83,4.83,4.83,4.83
XAGUSD,20031007,083200,4.83,4.83,4.83,4.83
XAGUSD,20031007,084900,4.83,4.83,4.83,4.83
XAGUSD,20031007,090600,4.83,4.83,4.83,4.83
XAGUSD,20031007,090900,4.84,4.84,4.84,4.84
XAGUSD,20031007,091500,4.82,4.82,4.82,4.82
XAGUSD,20031007,092200,4.83,4.83,4.83,4.83
XAGUSD,20031007,093400,4.82,4.82,4.82,4.82
XAGUSD,20031007,093800,4.83,4.83,4.83,4.83
XAGUSD,20031007,095500,4.83,4.83,4.83,4.83
XAGUSD,20031007,101200,4.83,4.83,4.83,4.83
XAGUSD,20031007,101600,4.84,4.84,4.84,4.84
XAGUSD,20031007,103300,4.84,4.84,4.84,4.84
XAGUSD,20031007,105000,4.84,4.84,4.84,4.84
XAGUSD,20031007,105500,4.82,4.83,4.82,4.83
XAGUSD,20031007,111200,4.83,4.83,4.83,4.83
XAGUSD,20031007,112900,4.83,4.83,4.83,4.83
XAGUSD,20031007,114500,4.82,4.82,4.82,4.82
XAGUSD,20031007,120100,4.82,4.82,4.82,4.82
XAGUSD,20031007,121800,4.82,4.82,4.82,4.82
XAGUSD,20031007,123300,4.83,4.83,4.83,4.83
XAGUSD,20031007,124900,4.83,4.83,4.83,4.83
XAGUSD,20031007,130600,4.83,4.83,4.83,4.83
XAGUSD,20031007,131600,4.82,4.82,4.82,4.82
XAGUSD,20031007,133300,4.82,4.82,4.82,4.82
XAGUSD,20031007,134900,4.82,4.82,4.82,4.82
XAGUSD,20031007,140600,4.82,4.82,4.82,4.82
XAGUSD,20031007,140800,4.83,4.83,4.83,4.83
XAGUSD,20031007,142400,4.83,4.83,4.83,4.83
XAGUSD,20031007,142600,4.81,4.81,4.81,4.81
XAGUSD,20031007,143000,4.82,4.82,4.82,4.82
XAGUSD,20031007,143400,4.83,4.83,4.83,4.83
XAGUSD,20031007,143800,4.82,4.82,4.82,4.82
XAGUSD,20031007,144400,4.81,4.81,4.81,4.81
XAGUSD,20031007,144500,4.82,4.82,4.82,4.82
XAGUSD,20031007,145000,4.83,4.83,4.83,4.83
XAGUSD,20031007,145400,4.84,4.84,4.84,4.84
XAGUSD,20031007,145600,4.83,4.83,4.83,4.83
XAGUSD,20031007,150500,4.82,4.82,4.82,4.82
XAGUSD,20031007,150600,4.83,4.83,4.83,4.83
XAGUSD,20031007,151000,4.84,4.84,4.84,4.84
XAGUSD,20031007,151300,4.83,4.83,4.83,4.83
XAGUSD,20031007,152000,4.84,4.84,4.84,4.84
XAGUSD,20031007,152400,4.83,4.83,4.83,4.83
XAGUSD,20031007,152600,4.84,4.84,4.84,4.84
XAGUSD,20031007,153400,4.85,4.85,4.85,4.85
XAGUSD,20031007,153600,4.84,4.84,4.84,4.84
XAGUSD,20031007,154600,4.83,4.83,4.83,4.83
XAGUSD,20031007,155400,4.84,4.84,4.84,4.84
XAGUSD,20031007,155800,4.83,4.83,4.83,4.83
XAGUSD,20031007,160200,4.84,4.84,4.84,4.84
XAGUSD,20031007,160700,4.83,4.83,4.83,4.83
XAGUSD,20031007,160900,4.82,4.82,4.82,4.82
XAGUSD,20031007,161100,4.83,4.83,4.83,4.83
XAGUSD,20031007,162100,4.82,4.82,4.82,4.82
XAGUSD,20031007,163100,4.83,4.83,4.83,4.83
XAGUSD,20031007,164600,4.82,4.82,4.82,4.82
XAGUSD,20031007,165400,4.83,4.83,4.83,4.83
XAGUSD,20031007,170000,4.84,4.84,4.84,4.84
XAGUSD,20031007,171700,4.84,4.84,4.84,4.84
XAGUSD,20031007,172000,4.83,4.83,4.83,4.83
XAGUSD,20031007,172300,4.84,4.84,4.84,4.84
XAGUSD,20031007,172500,4.83,4.84,4.83,4.84
XAGUSD,20031007,173000,4.83,4.83,4.83,4.83
XAGUSD,20031007,173500,4.82,4.82,4.82,4.82
XAGUSD,20031007,174600,4.83,4.83,4.83,4.83
XAGUSD,20031007,174700,4.84,4.84,4.84,4.84
XAGUSD,20031007,175000,4.83,4.84,4.83,4.84
XAGUSD,20031007,175600,4.83,4.83,4.83,4.83
XAGUSD,20031007,175700,4.84,4.84,4.84,4.84
XAGUSD,20031007,180400,4.83,4.83,4.83,4.83
XAGUSD,20031007,181100,4.84,4.84,4.84,4.84
XAGUSD,20031007,181700,4.83,4.84,4.83,4.83
XAGUSD,20031007,181900,4.84,4.84,4.84,4.84
XAGUSD,20031007,182000,4.83,4.83,4.83,4.83
XAGUSD,20031007,183000,4.84,4.84,4.84,4.84
XAGUSD,20031007,183500,4.83,4.83,4.83,4.83
XAGUSD,20031007,184700,4.84,4.84,4.84,4.84
XAGUSD,20031007,185800,4.86,4.86,4.86,4.86
XAGUSD,20031007,185900,4.85,4.85,4.85,4.85
XAGUSD,20031007,190200,4.84,4.84,4.84,4.84
XAGUSD,20031007,190500,4.83,4.83,4.83,4.83
XAGUSD,20031007,190700,4.84,4.84,4.84,4.84
XAGUSD,20031007,190800,4.85,4.85,4.85,4.85
XAGUSD,20031007,190900,4.84,4.84,4.84,4.84
XAGUSD,20031007,191300,4.83,4.83,4.83,4.83
XAGUSD,20031007,191500,4.84,4.84,4.84,4.84
XAGUSD,20031007,192400,4.85,4.85,4.85,4.85
XAGUSD,20031007,194000,4.85,4.85,4.85,4.85
XAGUSD,20031007,195700,4.85,4.85,4.85,4.85
XAGUSD,20031007,201400,4.85,4.85,4.85,4.85
XAGUSD,20031007,203000,4.85,4.85,4.85,4.85
XAGUSD,20031007,204700,4.85,4.85,4.85,4.85
XAGUSD,20031007,210400,4.85,4.85,4.85,4.85
XAGUSD,20031007,212100,4.85,4.85,4.83,4.83
XAGUSD,20031007,213800,4.83,4.83,4.83,4.83
XAGUSD,20031007,215400,4.85,4.85,4.83,4.83
XAGUSD,20031007,221100,4.83,4.83,4.83,4.83
XAGUSD,20031007,222800,4.83,4.83,4.83,4.83
XAGUSD,20031007,224400,4.83,4.83,4.83,4.83
XAGUSD,20031007,230100,4.83,4.83,4.83,4.83
XAGUSD,20031007,231800,4.83,4.83,4.83,4.83
XAGUSD,20031007,233400,4.83,4.83,4.83,4.83
XAGUSD,20031007,235100,4.83,4.83,4.83,4.83
EURAUD,20031007,000100,1.7079,1.7080,1.7079,1.7080
EURAUD,20031007,000200,1.7082,1.7084,1.7082,1.7084
EURAUD,20031007,000300,1.7084,1.7084,1.7084,1.7084
EURAUD,20031007,000400,1.7084,1.7084,1.7083,1.7083
EURAUD,20031007,000500,1.7083,1.7083,1.7083,1.7083
EURAUD,20031007,000600,1.7083,1.7083,1.7083,1.7083
EURAUD,20031007,000700,1.7083,1.7092,1.7083,1.7092
EURAUD,20031007,000800,1.7092,1.7092,1.7091,1.7091
EURAUD,20031007,000900,1.7090,1.7090,1.7088,1.7088
EURAUD,20031007,001000,1.7084,1.7084,1.7081,1.7082
EURAUD,20031007,001100,1.7082,1.7082,1.7082,1.7082
EURAUD,20031007,001200,1.7082,1.7084,1.7082,1.7084
EURAUD,20031007,001300,1.7084,1.7084,1.7082,1.7082
EURAUD,20031007,001400,1.7082,1.7082,1.7080,1.7080
EURAUD,20031007,001500,1.7080,1.7084,1.7080,1.7084
EURAUD,20031007,001600,1.7084,1.7084,1.7084,1.7084
EURAUD,20031007,001700,1.7083,1.7083,1.7083,1.7083
EURAUD,20031007,001800,1.7083,1.7092,1.7083,1.7092
EURAUD,20031007,001900,1.7093,1.7094,1.7092,1.7092
EURAUD,20031007,002000,1.7092,1.7092,1.7092,1.7092
EURAUD,20031007,002100,1.7092,1.7092,1.7092,1.7092
EURAUD,20031007,002200,1.7092,1.7092,1.7084,1.7084
EURAUD,20031007,002300,1.7085,1.7086,1.7077,1.7077
EURAUD,20031007,002400,1.7076,1.7079,1.7076,1.7079
EURAUD,20031007,002500,1.7079,1.7079,1.7079,1.7079
EURAUD,20031007,002600,1.7079,1.7079,1.7079,1.7079
EURAUD,20031007,002700,1.7079,1.7079,1.7079,1.7079
EURAUD,20031007,002800,1.7089,1.7090,1.7089,1.7090
EURAUD,20031007,002900,1.7090,1.7090,1.7087,1.7087
EURAUD,20031007,003000,1.7085,1.7085,1.7078,1.7080
EURAUD,20031007,003100,1.7080,1.7082,1.7080,1.7082
EURAUD,20031007,003200,1.7082,1.7082,1.7082,1.7082
EURAUD,20031007,003300,1.7082,1.7082,1.7082,1.7082
EURAUD,20031007,003400,1.7087,1.7087,1.7085,1.7085
EURAUD,20031007,003500,1.7085,1.7085,1.7085,1.7085
EURAUD,20031007,003600,1.7085,1.7085,1.7085,1.7085
EURAUD,20031007,003700,1.7085,1.7085,1.7085,1.7085
EURAUD,20031007,003800,1.7085,1.7091,1.7085,1.7091
EURAUD,20031007,003900,1.7091,1.7091,1.7091,1.7091
EURAUD,20031007,004000,1.7091,1.7093,1.7091,1.7092
EURAUD,20031007,004100,1.7091,1.7091,1.7088,1.7089
EURAUD,20031007,004200,1.7090,1.7090,1.7089,1.7090
EURAUD,20031007,004300,1.7090,1.7090,1.7089,1.7089
EURAUD,20031007,004400,1.7089,1.7089,1.7089,1.7089
EURAUD,20031007,004500,1.7089,1.7089,1.7089,1.7089
EURAUD,20031007,004600,1.7089,1.7089,1.7081,1.7084
EURAUD,20031007,004700,1.7085,1.7085,1.7084,1.7085
EURAUD,20031007,004800,1.7085,1.7085,1.7085,1.7085
EURAUD,20031007,004900,1.7085,1.7085,1.7085,1.7085
EURAUD,20031007,005000,1.7084,1.7085,1.7084,1.7085
EURAUD,20031007,005100,1.7085,1.7085,1.7085,1.7085
EURAUD,20031007,005200,1.7085,1.7085,1.7085,1.7085
EURAUD,20031007,005300,1.7085,1.7085,1.7085,1.7085
EURAUD,20031007,005400,1.7085,1.7087,1.7085,1.7087
EURAUD,20031007,005500,1.7087,1.7099,1.7087,1.7096
EURAUD,20031007,005600,1.7095,1.7095,1.7092,1.7092
EURAUD,20031007,005700,1.7092,1.7092,1.7088,1.7088
EURAUD,20031007,005800,1.7088,1.7088,1.7085,1.7085
EURAUD,20031007,005900,1.7085,1.7085,1.7085,1.7085
EURAUD,20031007,010000,1.7085,1.7088,1.7085,1.7088
EURAUD,20031007,010100,1.7088,1.7088,1.7088,1.7088
EURAUD,20031007,010200,1.7088,1.7088,1.7088,1.7088
EURAUD,20031007,010300,1.7088,1.7088,1.7084,1.7085
EURAUD,20031007,010400,1.7085,1.7091,1.7085,1.7091
EURAUD,20031007,010500,1.7093,1.7093,1.7092,1.7092
EURAUD,20031007,010600,1.7092,1.7092,1.7092,1.7092
EURAUD,20031007,010700,1.7092,1.7092,1.7092,1.7092
EURAUD,20031007,010800,1.7092,1.7092,1.7092,1.7092
EURAUD,20031007,010900,1.7089,1.7091,1.7089,1.7091
EURAUD,20031007,011000,1.7092,1.7094,1.7092,1.7093
EURAUD,20031007,011100,1.7092,1.7092,1.7091,1.7091
EURAUD,20031007,011200,1.7091,1.7091,1.7090,1.7090
EURAUD,20031007,011300,1.7090,1.7090,1.7090,1.7090
EURAUD,20031007,011400,1.7091,1.7091,1.7088,1.7089
EURAUD,20031007,011500,1.7090,1.7090,1.7088,1.7088
EURAUD,20031007,011600,1.7087,1.7087,1.7087,1.7087
EURAUD,20031007,011700,1.7087,1.7087,1.7087,1.7087
EURAUD,20031007,011800,1.7087,1.7090,1.7087,1.7090
EURAUD,20031007,011900,1.7090,1.7091,1.7090,1.7091
EURAUD,20031007,012000,1.7092,1.7096,1.7092,1.7096
EURAUD,20031007,012100,1.7096,1.7096,1.7093,1.7093
EURAUD,20031007,012200,1.7093,1.7093,1.7091,1.7091
EURAUD,20031007,012300,1.7091,1.7092,1.7091,1.7092
EURAUD,20031007,012400,1.7092,1.7093,1.7092,1.7093
EURAUD,20031007,012500,1.7093,1.7093,1.7093,1.7093
EURAUD,20031007,012600,1.7093,1.7094,1.7093,1.7094
EURAUD,20031007,012700,1.7094,1.7098,1.7094,1.7098
EURAUD,20031007,012800,1.7099,1.7101,1.7099,1.7101
EURAUD,20031007,012900,1.7101,1.7101,1.7098,1.7098
EURAUD,20031007,013000,1.7096,1.7096,1.7095,1.7095
EURAUD,20031007,013100,1.7095,1.7095,1.7095,1.7095
EURAUD,20031007,013200,1.7094,1.7094,1.7093,1.7093
EURAUD,20031007,013300,1.7093,1.7100,1.7093,1.7100
EURAUD,20031007,013400,1.7105,1.7105,1.7103,1.7103
EURAUD,20031007,013500,1.7103,1.7103,1.7103,1.7103
EURAUD,20031007,013600,1.7105,1.7105,1.7103,1.7103
EURAUD,20031007,013700,1.7103,1.7103,1.7103,1.7103
EURAUD,20031007,013800,1.7097,1.7098,1.7097,1.7098
EURAUD,20031007,013900,1.7103,1.7111,1.7103,1.7111
EURAUD,20031007,014000,1.7110,1.7110,1.7104,1.7104
EURAUD,20031007,014100,1.7104,1.7104,1.7104,1.7104
EURAUD,20031007,014200,1.7104,1.7104,1.7104,1.7104
EURAUD,20031007,014300,1.7102,1.7103,1.7102,1.7103
EURAUD,20031007,014400,1.7104,1.7105,1.7104,1.7105
EURAUD,20031007,014500,1.7104,1.7104,1.7103,1.7103
EURAUD,20031007,014600,1.7103,1.7103,1.7103,1.7103
EURAUD,20031007,014700,1.7103,1.7103,1.7103,1.7103
EURAUD,20031007,014800,1.7103,1.7103,1.7103,1.7103
EURAUD,20031007,014900,1.7103,1.7113,1.7103,1.7113
EURAUD,20031007,015000,1.7112,1.7112,1.7106,1.7106
EURAUD,20031007,015100,1.7106,1.7106,1.7106,1.7106
EURAUD,20031007,015200,1.7106,1.7109,1.7106,1.7109
EURAUD,20031007,015300,1.7109,1.7109,1.7109,1.7109
EURAUD,20031007,015400,1.7109,1.7110,1.7109,1.7110
EURAUD,20031007,015500,1.7109,1.7109,1.7105,1.7105
EURAUD,20031007,015600,1.7105,1.7105,1.7105,1.7105
EURAUD,20031007,015700,1.7102,1.7102,1.7102,1.7102
EURAUD,20031007,015800,1.7102,1.7102,1.7102,1.7102
EURAUD,20031007,015900,1.7102,1.7102,1.7102,1.7102
EURAUD,20031007,020000,1.7102,1.7103,1.7102,1.7103
EURAUD,20031007,020100,1.7104,1.7104,1.7103,1.7103
EURAUD,20031007,020200,1.7103,1.7103,1.7103,1.7103
EURAUD,20031007,020300,1.7103,1.7103,1.7103,1.7103
EURAUD,20031007,020400,1.7103,1.7110,1.7103,1.7110
EURAUD,20031007,020500,1.7109,1.7110,1.7106,1.7106
EURAUD,20031007,020600,1.7105,1.7105,1.7105,1.7105
EURAUD,20031007,020700,1.7105,1.7105,1.7105,1.7105
EURAUD,20031007,020800,1.7105,1.7105,1.7100,1.7100
EURAUD,20031007,020900,1.7100,1.7100,1.7099,1.7099
EURAUD,20031007,021000,1.7099,1.7101,1.7099,1.7100
EURAUD,20031007,021100,1.7099,1.7099,1.7099,1.7099
EURAUD,20031007,021200,1.7100,1.7100,1.7098,1.7098
EURAUD,20031007,021300,1.7098,1.7098,1.7098,1.7098
EURAUD,20031007,021400,1.7098,1.7098,1.7098,1.7098
EURAUD,20031007,021500,1.7098,1.7099,1.7093,1.7099
EURAUD,20031007,021600,1.7100,1.7105,1.7100,1.7103
EURAUD,20031007,021700,1.7103,1.7103,1.7099,1.7099
EURAUD,20031007,021800,1.7099,1.7099,1.7099,1.7099
EURAUD,20031007,021900,1.7099,1.7099,1.7099,1.7099
EURAUD,20031007,022000,1.7099,1.7099,1.7092,1.7092
EURAUD,20031007,022100,1.7091,1.7093,1.7091,1.7093
EURAUD,20031007,022200,1.7093,1.7093,1.7093,1.7093
EURAUD,20031007,022300,1.7091,1.7091,1.7089,1.7089
EURAUD,20031007,022400,1.7089,1.7092,1.7089,1.7092
EURAUD,20031007,022500,1.7092,1.7092,1.7092,1.7092
EURAUD,20031007,022600,1.7092,1.7094,1.7092,1.7094
EURAUD,20031007,022700,1.7095,1.7096,1.7095,1.7095
EURAUD,20031007,022800,1.7095,1.7095,1.7095,1.7095
EURAUD,20031007,022900,1.7095,1.7096,1.7095,1.7096
EURAUD,20031007,023000,1.7095,1.7095,1.7091,1.7091
EURAUD,20031007,023100,1.7090,1.7090,1.7090,1.7090
EURAUD,20031007,023200,1.7090,1.7092,1.7090,1.7092
EURAUD,20031007,023300,1.7092,1.7092,1.7092,1.7092
EURAUD,20031007,023400,1.7092,1.7092,1.7090,1.7090
EURAUD,20031007,023500,1.7090,1.7090,1.7090,1.7090
EURAUD,20031007,023600,1.7090,1.7090,1.7090,1.7090
EURAUD,20031007,023700,1.7090,1.7090,1.7090,1.7090
EURAUD,20031007,023800,1.7090,1.7090,1.7090,1.7090
EURAUD,20031007,023900,1.7090,1.7090,1.7090,1.7090
EURAUD,20031007,024000,1.7090,1.7093,1.7089,1.7093
EURAUD,20031007,024100,1.7096,1.7096,1.7088,1.7088
EURAUD,20031007,024200,1.7087,1.7087,1.7087,1.7087
EURAUD,20031007,024300,1.7087,1.7087,1.7087,1.7087
EURAUD,20031007,024400,1.7087,1.7087,1.7087,1.7087
EURAUD,20031007,024500,1.7087,1.7087,1.7081,1.7082
EURAUD,20031007,024600,1.7083,1.7086,1.7083,1.7085
EURAUD,20031007,024700,1.7084,1.7084,1.7084,1.7084
EURAUD,20031007,024800,1.7083,1.7084,1.7083,1.7084
EURAUD,20031007,024900,1.7084,1.7084,1.7084,1.7084
EURAUD,20031007,025000,1.7084,1.7084,1.7082,1.7082
EURAUD,20031007,025100,1.7082,1.7082,1.7082,1.7082
EURAUD,20031007,025200,1.7082,1.7082,1.7080,1.7080
EURAUD,20031007,025300,1.7081,1.7083,1.7081,1.7083
EURAUD,20031007,025400,1.7083,1.7086,1.7083,1.7086
EURAUD,20031007,025500,1.7086,1.7086,1.7086,1.7086
EURAUD,20031007,025600,1.7086,1.7086,1.7082,1.7083
EURAUD,20031007,025700,1.7083,1.7087,1.7083,1.7087
EURAUD,20031007,025800,1.7087,1.7087,1.7087,1.7087
EURAUD,20031007,025900,1.7087,1.7088,1.7087,1.7088
EURAUD,20031007,030000,1.7088,1.7094,1.7088,1.7094
EURAUD,20031007,030100,1.7093,1.7093,1.7090,1.7090
EURAUD,20031007,030200,1.7090,1.7090,1.7086,1.7086
EURAUD,20031007,030300,1.7085,1.7085,1.7084,1.7084
EURAUD,20031007,030400,1.7083,1.7083,1.7081,1.7081
EURAUD,20031007,030500,1.7080,1.7080,1.7078,1.7078
EURAUD,20031007,030600,1.7078,1.7078,1.7078,1.7078
EURAUD,20031007,030700,1.7078,1.7082,1.7078,1.7082
EURAUD,20031007,030800,1.7082,1.7082,1.7082,1.7082
EURAUD,20031007,030900,1.7082,1.7082,1.7078,1.7079
EURAUD,20031007,031000,1.7079,1.7079,1.7079,1.7079
EURAUD,20031007,031100,1.7079,1.7079,1.7079,1.7079
EURAUD,20031007,031200,1.7082,1.7082,1.7080,1.7080
EURAUD,20031007,031300,1.7080,1.7084,1.7079,1.7084
EURAUD,20031007,031400,1.7084,1.7084,1.7084,1.7084
EURAUD,20031007,031500,1.7084,1.7084,1.7084,1.7084
EURAUD,20031007,031600,1.7084,1.7084,1.7079,1.7079
EURAUD,20031007,031700,1.7079,1.7082,1.7079,1.7081
EURAUD,20031007,031800,1.7080,1.7080,1.7077,1.7077
EURAUD,20031007,031900,1.7078,1.7078,1.7078,1.7078
EURAUD,20031007,032000,1.7078,1.7079,1.7078,1.7079
EURAUD,20031007,032100,1.7079,1.7079,1.7078,1.7078
EURAUD,20031007,032200,1.7078,1.7078,1.7077,1.7077
EURAUD,20031007,032300,1.7077,1.7077,1.7077,1.7077
EURAUD,20031007,032400,1.7076,1.7077,1.7075,1.7075
EURAUD,20031007,032500,1.7076,1.7077,1.7076,1.7077
EURAUD,20031007,032600,1.7077,1.7077,1.7077,1.7077
EURAUD,20031007,032700,1.7077,1.7089,1.7077,1.7088
EURAUD,20031007,032800,1.7087,1.7087,1.7083,1.7083
EURAUD,20031007,032900,1.7082,1.7082,1.7082,1.7082
EURAUD,20031007,033000,1.7082,1.7082,1.7082,1.7082
EURAUD,20031007,033100,1.7082,1.7083,1.7082,1.7083
EURAUD,20031007,033200,1.7083,1.7084,1.7083,1.7084
EURAUD,20031007,033300,1.7083,1.7083,1.7083,1.7083
EURAUD,20031007,033400,1.7084,1.7084,1.7083,1.7083
EURAUD,20031007,033500,1.7083,1.7083,1.7083,1.7083
EURAUD,20031007,033600,1.7083,1.7083,1.7083,1.7083
EURAUD,20031007,033700,1.7083,1.7083,1.7083,1.7083
EURAUD,20031007,033800,1.7081,1.7081,1.7073,1.7073
EURAUD,20031007,033900,1.7074,1.7077,1.7073,1.7077
EURAUD,20031007,034000,1.7077,1.7077,1.7077,1.7077
EURAUD,20031007,034100,1.7077,1.7077,1.7077,1.7077
EURAUD,20031007,034200,1.7077,1.7077,1.7077,1.7077
EURAUD,20031007,034300,1.7077,1.7077,1.7074,1.7077
EURAUD,20031007,034400,1.7076,1.7076,1.7075,1.7075
EURAUD,20031007,034500,1.7075,1.7077,1.7075,1.7077
EURAUD,20031007,034600,1.7077,1.7077,1.7077,1.7077
EURAUD,20031007,034700,1.7077,1.7079,1.7077,1.7079
EURAUD,20031007,034800,1.7075,1.7076,1.7075,1.7076
EURAUD,20031007,034900,1.7077,1.7078,1.7077,1.7078
EURAUD,20031007,035000,1.7078,1.7078,1.7078,1.7078
EURAUD,20031007,035100,1.7078,1.7078,1.7078,1.7078
EURAUD,20031007,035200,1.7078,1.7078,1.7078,1.7078
EURAUD,20031007,035300,1.7078,1.7078,1.7078,1.7078
EURAUD,20031007,035400,1.7078,1.7082,1.7078,1.7082
EURAUD,20031007,035500,1.7082,1.7082,1.7082,1.7082
EURAUD,20031007,035600,1.7082,1.7084,1.7082,1.7084
EURAUD,20031007,035700,1.7084,1.7084,1.7084,1.7084
EURAUD,20031007,035800,1.7084,1.7084,1.7084,1.7084
EURAUD,20031007,035900,1.7084,1.7084,1.7084,1.7084
EURAUD,20031007,040000,1.7084,1.7084,1.7084,1.7084
EURAUD,20031007,040100,1.7084,1.7088,1.7084,1.7088
EURAUD,20031007,040200,1.7088,1.7088,1.7088,1.7088
EURAUD,20031007,040300,1.7088,1.7088,1.7088,1.7088
EURAUD,20031007,040400,1.7088,1.7088,1.7079,1.7079
EURAUD,20031007,040500,1.7077,1.7077,1.7074,1.7074
EURAUD,20031007,040600,1.7073,1.7073,1.7066,1.7069
EURAUD,20031007,040700,1.7069,1.7070,1.7069,1.7070
EURAUD,20031007,040800,1.7073,1.7073,1.7073,1.7073
EURAUD,20031007,040900,1.7073,1.7073,1.7073,1.7073
EURAUD,20031007,041000,1.7073,1.7073,1.7073,1.7073
EURAUD,20031007,041100,1.7073,1.7073,1.7073,1.7073
EURAUD,20031007,041200,1.7073,1.7075,1.7073,1.7074
EURAUD,20031007,041300,1.7074,1.7077,1.7074,1.7077
EURAUD,20031007,041400,1.7078,1.7080,1.7078,1.7078
EURAUD,20031007,041500,1.7078,1.7078,1.7078,1.7078
EURAUD,20031007,041600,1.7078,1.7078,1.7078,1.7078
EURAUD,20031007,041700,1.7078,1.7078,1.7078,1.7078
EURAUD,20031007,041800,1.7078,1.7078,1.7072,1.7074
EURAUD,20031007,041900,1.7073,1.7073,1.7071,1.7071
EURAUD,20031007,042000,1.7071,1.7071,1.7071,1.7071
EURAUD,20031007,042100,1.7071,1.7071,1.7071,1.7071
EURAUD,20031007,042200,1.7071,1.7073,1.7071,1.7073
EURAUD,20031007,042300,1.7074,1.7075,1.7074,1.7075
EURAUD,20031007,042400,1.7075,1.7076,1.7075,1.7075
EURAUD,20031007,042500,1.7075,1.7075,1.7075,1.7075
EURAUD,20031007,042600,1.7075,1.7075,1.7075,1.7075
EURAUD,20031007,042700,1.7075,1.7075,1.7075,1.7075
EURAUD,20031007,042800,1.7075,1.7075,1.7073,1.7073
EURAUD,20031007,042900,1.7073,1.7073,1.7073,1.7073
EURAUD,20031007,043000,1.7073,1.7073,1.7073,1.7073
EURAUD,20031007,043100,1.7074,1.7074,1.7073,1.7074
EURAUD,20031007,043200,1.7074,1.7077,1.7074,1.7077
EURAUD,20031007,043300,1.7077,1.7077,1.7077,1.7077
EURAUD,20031007,043400,1.7077,1.7077,1.7077,1.7077
EURAUD,20031007,043500,1.7077,1.7081,1.7077,1.7081
EURAUD,20031007,043600,1.7078,1.7078,1.7077,1.7078
EURAUD,20031007,043700,1.7078,1.7080,1.7078,1.7080
EURAUD,20031007,043800,1.7080,1.7080,1.7080,1.7080
EURAUD,20031007,043900,1.7080,1.7080,1.7080,1.7080
EURAUD,20031007,044000,1.7080,1.7080,1.7080,1.7080
EURAUD,20031007,044100,1.7089,1.7089,1.7083,1.7083
EURAUD,20031007,044200,1.7082,1.7082,1.7081,1.7082
EURAUD,20031007,044300,1.7083,1.7084,1.7083,1.7084
EURAUD,20031007,044400,1.7084,1.7084,1.7081,1.7082
EURAUD,20031007,044500,1.7082,1.7082,1.7082,1.7082
EURAUD,20031007,044600,1.7082,1.7082,1.7082,1.7082
EURAUD,20031007,044700,1.7081,1.7082,1.7081,1.7082
EURAUD,20031007,044800,1.7082,1.7082,1.7082,1.7082
EURAUD,20031007,044900,1.7082,1.7083,1.7082,1.7083
EURAUD,20031007,045000,1.7083,1.7083,1.7083,1.7083
EURAUD,20031007,045100,1.7089,1.7089,1.7085,1.7085
EURAUD,20031007,045200,1.7085,1.7085,1.7085,1.7085
EURAUD,20031007,045300,1.7079,1.7080,1.7079,1.7080
EURAUD,20031007,045400,1.7080,1.7080,1.7080,1.7080
EURAUD,20031007,045500,1.7080,1.7085,1.7080,1.7082
EURAUD,20031007,045600,1.7081,1.7081,1.7080,1.7080
EURAUD,20031007,045700,1.7080,1.7080,1.7080,1.7080
EURAUD,20031007,045800,1.7080,1.7082,1.7080,1.7082
EURAUD,20031007,045900,1.7082,1.7082,1.7082,1.7082
EURAUD,20031007,050000,1.7082,1.7082,1.7074,1.7074
EURAUD,20031007,050100,1.7075,1.7077,1.7075,1.7077
EURAUD,20031007,050200,1.7078,1.7078,1.7078,1.7078
EURAUD,20031007,050300,1.7078,1.7085,1.7078,1.7085
EURAUD,20031007,050400,1.7085,1.7085,1.7082,1.7082
EURAUD,20031007,050500,1.7082,1.7082,1.7082,1.7082
EURAUD,20031007,050600,1.7082,1.7085,1.7082,1.7085
EURAUD,20031007,050700,1.7085,1.7085,1.7085,1.7085
EURAUD,20031007,050800,1.7085,1.7085,1.7085,1.7085
EURAUD,20031007,050900,1.7085,1.7089,1.7085,1.7089
EURAUD,20031007,051000,1.7089,1.7092,1.7089,1.7091
EURAUD,20031007,051100,1.7091,1.7091,1.7091,1.7091
EURAUD,20031007,051200,1.7091,1.7091,1.7084,1.7084
EURAUD,20031007,051300,1.7084,1.7084,1.7084,1.7084
EURAUD,20031007,051400,1.7084,1.7084,1.7084,1.7084
EURAUD,20031007,051500,1.7084,1.7084,1.7084,1.7084
EURAUD,20031007,051600,1.7084,1.7090,1.7084,1.7090
EURAUD,20031007,051700,1.7093,1.7093,1.7089,1.7089
EURAUD,20031007,051800,1.7087,1.7087,1.7084,1.7084
EURAUD,20031007,051900,1.7084,1.7084,1.7084,1.7084
EURAUD,20031007,052000,1.7084,1.7084,1.7081,1.7081
EURAUD,20031007,052100,1.7082,1.7082,1.7082,1.7082
EURAUD,20031007,052200,1.7082,1.7082,1.7082,1.7082
EURAUD,20031007,052300,1.7080,1.7081,1.7080,1.7081
EURAUD,20031007,052400,1.7081,1.7081,1.7078,1.7078
EURAUD,20031007,052500,1.7078,1.7084,1.7078,1.7084
EURAUD,20031007,052600,1.7085,1.7088,1.7085,1.7085
EURAUD,20031007,052700,1.7084,1.7084,1.7084,1.7084
EURAUD,20031007,052800,1.7084,1.7084,1.7084,1.7084
EURAUD,20031007,052900,1.7084,1.7084,1.7084,1.7084
EURAUD,20031007,053000,1.7084,1.7084,1.7083,1.7083
EURAUD,20031007,053100,1.7083,1.7083,1.7083,1.7083
EURAUD,20031007,053200,1.7083,1.7083,1.7083,1.7083
EURAUD,20031007,053300,1.7083,1.7083,1.7083,1.7083
EURAUD,20031007,053400,1.7083,1.7083,1.7083,1.7083
EURAUD,20031007,053500,1.7074,1.7075,1.7072,1.7073
EURAUD,20031007,053600,1.7074,1.7078,1.7074,1.7078
EURAUD,20031007,053700,1.7078,1.7078,1.7078,1.7078
EURAUD,20031007,053800,1.7078,1.7078,1.7078,1.7078
EURAUD,20031007,053900,1.7078,1.7078,1.7078,1.7078
EURAUD,20031007,054000,1.7078,1.7080,1.7078,1.7080
EURAUD,20031007,054100,1.7079,1.7086,1.7079,1.7086
EURAUD,20031007,054200,1.7086,1.7091,1.7086,1.7091
EURAUD,20031007,054300,1.7091,1.7091,1.7091,1.7091
EURAUD,20031007,054400,1.7091,1.7091,1.7079,1.7079
EURAUD,20031007,054500,1.7079,1.7080,1.7079,1.7080
EURAUD,20031007,054600,1.7080,1.7086,1.7079,1.7086
EURAUD,20031007,054700,1.7086,1.7089,1.7086,1.7088
EURAUD,20031007,054800,1.7088,1.7088,1.7088,1.7088
EURAUD,20031007,054900,1.7085,1.7085,1.7085,1.7085
EURAUD,20031007,055000,1.7085,1.7085,1.7085,1.7085
EURAUD,20031007,055100,1.7085,1.7085,1.7085,1.7085
EURAUD,20031007,055200,1.7085,1.7085,1.7082,1.7083
EURAUD,20031007,055300,1.7083,1.7087,1.7083,1.7087
EURAUD,20031007,055400,1.7087,1.7088,1.7087,1.7088
EURAUD,20031007,055500,1.7088,1.7088,1.7088,1.7088
EURAUD,20031007,055600,1.7088,1.7088,1.7084,1.7084
EURAUD,20031007,055700,1.7083,1.7083,1.7079,1.7079
EURAUD,20031007,055800,1.7081,1.7082,1.7079,1.7079
EURAUD,20031007,055900,1.7079,1.7079,1.7078,1.7078
EURAUD,20031007,060000,1.7078,1.7080,1.7078,1.7080
EURAUD,20031007,060100,1.7079,1.7079,1.7077,1.7077
EURAUD,20031007,060200,1.7081,1.7087,1.7081,1.7087
EURAUD,20031007,060300,1.7087,1.7087,1.7085,1.7085
EURAUD,20031007,060400,1.7085,1.7085,1.7085,1.7085
EURAUD,20031007,060500,1.7085,1.7085,1.7084,1.7084
EURAUD,20031007,060600,1.7084,1.7084,1.7078,1.7080
EURAUD,20031007,060700,1.7080,1.7080,1.7078,1.7078
EURAUD,20031007,060800,1.7078,1.7078,1.7078,1.7078
EURAUD,20031007,060900,1.7077,1.7077,1.7077,1.7077
EURAUD,20031007,061000,1.7078,1.7080,1.7078,1.7080
EURAUD,20031007,061100,1.7079,1.7079,1.7079,1.7079
EURAUD,20031007,061200,1.7079,1.7079,1.7079,1.7079
EURAUD,20031007,061300,1.7079,1.7080,1.7079,1.7080
EURAUD,20031007,061400,1.7080,1.7080,1.7080,1.7080
EURAUD,20031007,061500,1.7080,1.7080,1.7080,1.7080
EURAUD,20031007,061600,1.7080,1.7080,1.7080,1.7080
EURAUD,20031007,061700,1.7092,1.7093,1.7091,1.7091
EURAUD,20031007,061800,1.7090,1.7090,1.7087,1.7087
EURAUD,20031007,061900,1.7087,1.7087,1.7087,1.7087
EURAUD,20031007,062000,1.7087,1.7087,1.7087,1.7087
EURAUD,20031007,062100,1.7081,1.7081,1.7080,1.7081
EURAUD,20031007,062200,1.7084,1.7090,1.7084,1.7088
EURAUD,20031007,062300,1.7088,1.7088,1.7087,1.7088
EURAUD,20031007,062400,1.7088,1.7088,1.7088,1.7088
EURAUD,20031007,062500,1.7088,1.7088,1.7088,1.7088
EURAUD,20031007,062600,1.7088,1.7089,1.7088,1.7089
EURAUD,20031007,062700,1.7088,1.7088,1.7085,1.7085
EURAUD,20031007,062800,1.7085,1.7085,1.7085,1.7085
EURAUD,20031007,062900,1.7085,1.7085,1.7085,1.7085
EURAUD,20031007,063000,1.7085,1.7085,1.7071,1.7072
EURAUD,20031007,063100,1.7073,1.7074,1.7073,1.7074
EURAUD,20031007,063200,1.7075,1.7075,1.7075,1.7075
EURAUD,20031007,063300,1.7075,1.7080,1.7075,1.7080
EURAUD,20031007,063400,1.7080,1.7080,1.7080,1.7080
EURAUD,20031007,063500,1.7080,1.7080,1.7076,1.7076
EURAUD,20031007,063600,1.7076,1.7077,1.7076,1.7077
EURAUD,20031007,063700,1.7077,1.7080,1.7077,1.7080
EURAUD,20031007,063800,1.7080,1.7080,1.7080,1.7080
EURAUD,20031007,063900,1.7082,1.7082,1.7081,1.7081
EURAUD,20031007,064000,1.7080,1.7080,1.7079,1.7080
EURAUD,20031007,064100,1.7080,1.7080,1.7080,1.7080
EURAUD,20031007,064200,1.7080,1.7080,1.7080,1.7080
EURAUD,20031007,064300,1.7080,1.7080,1.7080,1.7080
EURAUD,20031007,064400,1.7085,1.7085,1.7084,1.7084
EURAUD,20031007,064500,1.7084,1.7084,1.7084,1.7084
EURAUD,20031007,064600,1.7079,1.7079,1.7078,1.7078
EURAUD,20031007,064700,1.7078,1.7082,1.7077,1.7082
EURAUD,20031007,064800,1.7083,1.7086,1.7083,1.7086
EURAUD,20031007,064900,1.7087,1.7087,1.7085,1.7085
EURAUD,20031007,065000,1.7082,1.7082,1.7080,1.7080
EURAUD,20031007,065100,1.7079,1.7081,1.7079,1.7081
EURAUD,20031007,065200,1.7081,1.7081,1.7081,1.7081
EURAUD,20031007,065300,1.7081,1.7081,1.7080,1.7080
EURAUD,20031007,065400,1.7078,1.7078,1.7078,1.7078
EURAUD,20031007,065500,1.7078,1.7078,1.7077,1.7077
EURAUD,20031007,065600,1.7077,1.7077,1.7077,1.7077
EURAUD,20031007,065700,1.7077,1.7077,1.7077,1.7077
EURAUD,20031007,065800,1.7077,1.7080,1.7077,1.7080
EURAUD,20031007,065900,1.7084,1.7098,1.7084,1.7098
EURAUD,20031007,070000,1.7099,1.7099,1.7087,1.7087
EURAUD,20031007,070100,1.7087,1.7087,1.7087,1.7087
EURAUD,20031007,070200,1.7087,1.7087,1.7087,1.7087
EURAUD,20031007,070300,1.7087,1.7087,1.7079,1.7079
EURAUD,20031007,070400,1.7079,1.7079,1.7078,1.7078
EURAUD,20031007,070500,1.7079,1.7084,1.7079,1.7083
EURAUD,20031007,070600,1.7082,1.7096,1.7082,1.7096
EURAUD,20031007,070700,1.7098,1.7098,1.7098,1.7098
EURAUD,20031007,070800,1.7098,1.7098,1.7098,1.7098
EURAUD,20031007,070900,1.7098,1.7098,1.7088,1.7089
EURAUD,20031007,071000,1.7089,1.7091,1.7089,1.7091
EURAUD,20031007,071100,1.7091,1.7092,1.7091,1.7092
EURAUD,20031007,071200,1.7092,1.7092,1.7089,1.7089
EURAUD,20031007,071300,1.7089,1.7089,1.7089,1.7089
EURAUD,20031007,071400,1.7089,1.7089,1.7077,1.7077
EURAUD,20031007,071500,1.7076,1.7076,1.7076,1.7076
EURAUD,20031007,071600,1.7075,1.7075,1.7075,1.7075
EURAUD,20031007,071700,1.7075,1.7082,1.7075,1.7082
EURAUD,20031007,071800,1.7082,1.7082,1.7082,1.7082
EURAUD,20031007,071900,1.7082,1.7082,1.7082,1.7082
EURAUD,20031007,072000,1.7082,1.7082,1.7079,1.7079
EURAUD,20031007,072100,1.7079,1.7079,1.7079,1.7079
EURAUD,20031007,072200,1.7079,1.7079,1.7079,1.7079
EURAUD,20031007,072300,1.7079,1.7079,1.7079,1.7079
EURAUD,20031007,072400,1.7079,1.7085,1.7079,1.7085
EURAUD,20031007,072500,1.7084,1.7084,1.7083,1.7083
EURAUD,20031007,072600,1.7082,1.7082,1.7082,1.7082
EURAUD,20031007,072700,1.7082,1.7082,1.7082,1.7082
EURAUD,20031007,072800,1.7082,1.7082,1.7082,1.7082
EURAUD,20031007,072900,1.7082,1.7082,1.7082,1.7082
EURAUD,20031007,073000,1.7082,1.7082,1.7080,1.7080
EURAUD,20031007,073100,1.7080,1.7088,1.7080,1.7085
EURAUD,20031007,073200,1.7085,1.7086,1.7084,1.7084
EURAUD,20031007,073300,1.7084,1.7084,1.7084,1.7084
EURAUD,20031007,073400,1.7083,1.7083,1.7083,1.7083
EURAUD,20031007,073500,1.7083,1.7083,1.7083,1.7083
EURAUD,20031007,073600,1.7074,1.7079,1.7074,1.7079
EURAUD,20031007,073700,1.7079,1.7079,1.7079,1.7079
EURAUD,20031007,073800,1.7079,1.7079,1.7079,1.7079
EURAUD,20031007,073900,1.7079,1.7085,1.7077,1.7085
EURAUD,20031007,074000,1.7087,1.7087,1.7087,1.7087
EURAUD,20031007,074100,1.7083,1.7083,1.7083,1.7083
EURAUD,20031007,074200,1.7076,1.7076,1.7074,1.7074
EURAUD,20031007,074300,1.7074,1.7074,1.7074,1.7074
EURAUD,20031007,074400,1.7074,1.7074,1.7074,1.7074
EURAUD,20031007,074500,1.7074,1.7078,1.7074,1.7078
EURAUD,20031007,074600,1.7079,1.7084,1.7079,1.7084
EURAUD,20031007,074700,1.7082,1.7082,1.7081,1.7081
EURAUD,20031007,074800,1.7077,1.7077,1.7074,1.7074
EURAUD,20031007,074900,1.7075,1.7077,1.7075,1.7077
EURAUD,20031007,075000,1.7077,1.7077,1.7077,1.7077
EURAUD,20031007,075100,1.7077,1.7077,1.7075,1.7075
EURAUD,20031007,075200,1.7075,1.7075,1.7075,1.7075
EURAUD,20031007,075300,1.7075,1.7087,1.7075,1.7085
EURAUD,20031007,075400,1.7082,1.7082,1.7081,1.7082
EURAUD,20031007,075500,1.7082,1.7082,1.7081,1.7081
EURAUD,20031007,075600,1.7080,1.7080,1.7071,1.7077
EURAUD,20031007,075700,1.7078,1.7078,1.7077,1.7077
EURAUD,20031007,075800,1.7077,1.7077,1.7077,1.7077
EURAUD,20031007,075900,1.7077,1.7077,1.7077,1.7077
EURAUD,20031007,080000,1.7076,1.7076,1.7076,1.7076
EURAUD,20031007,080100,1.7076,1.7076,1.7074,1.7074
EURAUD,20031007,080200,1.7074,1.7074,1.7070,1.7070
EURAUD,20031007,080300,1.7069,1.7069,1.7069,1.7069
EURAUD,20031007,080400,1.7068,1.7069,1.7066,1.7069
EURAUD,20031007,080500,1.7069,1.7069,1.7067,1.7067
EURAUD,20031007,080600,1.7068,1.7068,1.7068,1.7068
EURAUD,20031007,080700,1.7068,1.7068,1.7064,1.7064
EURAUD,20031007,080800,1.7065,1.7069,1.7065,1.7069
EURAUD,20031007,080900,1.7069,1.7069,1.7068,1.7069
EURAUD,20031007,081000,1.7069,1.7070,1.7067,1.7067
EURAUD,20031007,081100,1.7066,1.7069,1.7066,1.7069
EURAUD,20031007,081200,1.7068,1.7068,1.7066,1.7066
EURAUD,20031007,081300,1.7067,1.7067,1.7067,1.7067
EURAUD,20031007,081400,1.7067,1.7067,1.7063,1.7063
EURAUD,20031007,081500,1.7063,1.7063,1.7063,1.7063
EURAUD,20031007,081600,1.7063,1.7066,1.7063,1.7066
EURAUD,20031007,081700,1.7065,1.7065,1.7064,1.7064
EURAUD,20031007,081800,1.7064,1.7066,1.7064,1.7066
EURAUD,20031007,081900,1.7066,1.7066,1.7064,1.7064
EURAUD,20031007,082000,1.7066,1.7069,1.7066,1.7069
EURAUD,20031007,082100,1.7069,1.7074,1.7069,1.7074
EURAUD,20031007,082200,1.7072,1.7072,1.7066,1.7066
EURAUD,20031007,082300,1.7064,1.7066,1.7064,1.7065
EURAUD,20031007,082400,1.7064,1.7064,1.7063,1.7064
EURAUD,20031007,082500,1.7062,1.7063,1.7062,1.7063
EURAUD,20031007,082600,1.7063,1.7063,1.7063,1.7063
EURAUD,20031007,082700,1.7063,1.7063,1.7063,1.7063
EURAUD,20031007,082800,1.7063,1.7065,1.7063,1.7065
EURAUD,20031007,082900,1.7067,1.7069,1.7067,1.7068
EURAUD,20031007,083000,1.7069,1.7070,1.7069,1.7069
EURAUD,20031007,083100,1.7070,1.7071,1.7070,1.7071
EURAUD,20031007,083200,1.7071,1.7076,1.7071,1.7076
EURAUD,20031007,083300,1.7077,1.7082,1.7077,1.7082
EURAUD,20031007,083400,1.7083,1.7085,1.7082,1.7085
EURAUD,20031007,083500,1.7085,1.7088,1.7085,1.7087
EURAUD,20031007,083600,1.7089,1.7096,1.7089,1.7096
EURAUD,20031007,083700,1.7095,1.7097,1.7094,1.7097
EURAUD,20031007,083800,1.7096,1.7096,1.7094,1.7094
EURAUD,20031007,083900,1.7093,1.7093,1.7093,1.7093
EURAUD,20031007,084000,1.7092,1.7092,1.7090,1.7090
EURAUD,20031007,084100,1.7090,1.7090,1.7087,1.7087
EURAUD,20031007,084200,1.7087,1.7088,1.7087,1.7088
EURAUD,20031007,084300,1.7089,1.7093,1.7089,1.7093
EURAUD,20031007,084400,1.7091,1.7091,1.7087,1.7087
EURAUD,20031007,084500,1.7086,1.7086,1.7085,1.7085
EURAUD,20031007,084600,1.7083,1.7083,1.7077,1.7078
EURAUD,20031007,084700,1.7079,1.7080,1.7079,1.7080
EURAUD,20031007,084800,1.7080,1.7080,1.7078,1.7080
EURAUD,20031007,084900,1.7081,1.7081,1.7076,1.7076
EURAUD,20031007,085000,1.7075,1.7077,1.7075,1.7077
EURAUD,20031007,085100,1.7076,1.7082,1.7075,1.7080
EURAUD,20031007,085200,1.7078,1.7078,1.7075,1.7075
EURAUD,20031007,085300,1.7075,1.7076,1.7075,1.7076
EURAUD,20031007,085400,1.7077,1.7080,1.7073,1.7073
EURAUD,20031007,085500,1.7072,1.7075,1.7072,1.7075
EURAUD,20031007,085600,1.7076,1.7084,1.7076,1.7078
EURAUD,20031007,085700,1.7078,1.7078,1.7078,1.7078
EURAUD,20031007,085800,1.7078,1.7078,1.7078,1.7078
EURAUD,20031007,085900,1.7077,1.7078,1.7077,1.7078
EURAUD,20031007,090000,1.7077,1.7077,1.7076,1.7076
EURAUD,20031007,090100,1.7077,1.7078,1.7075,1.7075
EURAUD,20031007,090200,1.7073,1.7073,1.7073,1.7073
EURAUD,20031007,090300,1.7073,1.7075,1.7073,1.7073
EURAUD,20031007,090400,1.7076,1.7077,1.7072,1.7072
EURAUD,20031007,090500,1.7072,1.7073,1.7072,1.7073
EURAUD,20031007,090600,1.7073,1.7075,1.7073,1.7075
EURAUD,20031007,090700,1.7076,1.7076,1.7074,1.7074
EURAUD,20031007,090800,1.7073,1.7073,1.7071,1.7071
EURAUD,20031007,090900,1.7071,1.7071,1.7071,1.7071
EURAUD,20031007,091000,1.7071,1.7071,1.7070,1.7070
EURAUD,20031007,091100,1.7071,1.7071,1.7067,1.7067
EURAUD,20031007,091200,1.7067,1.7067,1.7066,1.7067
EURAUD,20031007,091300,1.7067,1.7068,1.7067,1.7068
EURAUD,20031007,091400,1.7068,1.7068,1.7061,1.7061
EURAUD,20031007,091500,1.7060,1.7060,1.7057,1.7057
EURAUD,20031007,091600,1.7058,1.7059,1.7057,1.7057
EURAUD,20031007,091700,1.7058,1.7060,1.7058,1.7060
EURAUD,20031007,091800,1.7059,1.7059,1.7058,1.7058
EURAUD,20031007,091900,1.7058,1.7060,1.7058,1.7060
EURAUD,20031007,092000,1.7059,1.7059,1.7057,1.7057
EURAUD,20031007,092100,1.7057,1.7058,1.7056,1.7056
EURAUD,20031007,092200,1.7057,1.7063,1.7057,1.7063
EURAUD,20031007,092300,1.7064,1.7066,1.7064,1.7066
EURAUD,20031007,092400,1.7066,1.7067,1.7066,1.7066
EURAUD,20031007,092500,1.7065,1.7065,1.7064,1.7064
EURAUD,20031007,092600,1.7064,1.7064,1.7063,1.7063
EURAUD,20031007,092700,1.7061,1.7064,1.7061,1.7064
EURAUD,20031007,092800,1.7064,1.7064,1.7064,1.7064
EURAUD,20031007,092900,1.7064,1.7064,1.7064,1.7064
EURAUD,20031007,093000,1.7064,1.7068,1.7064,1.7068
EURAUD,20031007,093100,1.7071,1.7073,1.7070,1.7072
EURAUD,20031007,093200,1.7071,1.7071,1.7069,1.7069
EURAUD,20031007,093300,1.7069,1.7069,1.7063,1.7063
EURAUD,20031007,093400,1.7063,1.7063,1.7060,1.7060
EURAUD,20031007,093500,1.7060,1.7063,1.7060,1.7063
EURAUD,20031007,093600,1.7063,1.7063,1.7057,1.7057
EURAUD,20031007,093700,1.7058,1.7060,1.7058,1.7058
EURAUD,20031007,093800,1.7057,1.7064,1.7057,1.7064
EURAUD,20031007,093900,1.7064,1.7064,1.7060,1.7060
EURAUD,20031007,094000,1.7059,1.7059,1.7056,1.7056
EURAUD,20031007,094100,1.7056,1.7058,1.7056,1.7058
EURAUD,20031007,094200,1.7058,1.7058,1.7054,1.7054
EURAUD,20031007,094300,1.7054,1.7055,1.7054,1.7055
EURAUD,20031007,094400,1.7056,1.7059,1.7056,1.7059
EURAUD,20031007,094500,1.7059,1.7060,1.7058,1.7058
EURAUD,20031007,094600,1.7060,1.7062,1.7060,1.7061
EURAUD,20031007,094700,1.7061,1.7062,1.7061,1.7062
EURAUD,20031007,094800,1.7062,1.7062,1.7062,1.7062
EURAUD,20031007,094900,1.7063,1.7064,1.7063,1.7063
EURAUD,20031007,095000,1.7063,1.7063,1.7062,1.7063
EURAUD,20031007,095100,1.7062,1.7065,1.7062,1.7064
EURAUD,20031007,095200,1.7062,1.7062,1.7047,1.7047
EURAUD,20031007,095300,1.7043,1.7045,1.7043,1.7043
EURAUD,20031007,095400,1.7042,1.7042,1.7041,1.7041
EURAUD,20031007,095500,1.7041,1.7045,1.7041,1.7043
EURAUD,20031007,095600,1.7041,1.7041,1.7039,1.7040
EURAUD,20031007,095700,1.7041,1.7042,1.7041,1.7042
EURAUD,20031007,095800,1.7042,1.7042,1.7039,1.7039
EURAUD,20031007,095900,1.7037,1.7045,1.7036,1.7044
EURAUD,20031007,100000,1.7043,1.7045,1.7042,1.7045
EURAUD,20031007,100100,1.7046,1.7046,1.7044,1.7044
EURAUD,20031007,100200,1.7045,1.7050,1.7045,1.7050
EURAUD,20031007,100300,1.7050,1.7059,1.7050,1.7059
EURAUD,20031007,100400,1.7060,1.7063,1.7060,1.7062
EURAUD,20031007,100500,1.7062,1.7068,1.7062,1.7068
EURAUD,20031007,100600,1.7069,1.7070,1.7069,1.7069
EURAUD,20031007,100700,1.7068,1.7069,1.7068,1.7069
EURAUD,20031007,100800,1.7071,1.7074,1.7070,1.7070
EURAUD,20031007,100900,1.7069,1.7070,1.7068,1.7070
EURAUD,20031007,101000,1.7069,1.7071,1.7069,1.7069
EURAUD,20031007,101100,1.7068,1.7068,1.7068,1.7068
EURAUD,20031007,101200,1.7068,1.7071,1.7066,1.7071
EURAUD,20031007,101300,1.7071,1.7071,1.7067,1.7067
EURAUD,20031007,101400,1.7067,1.7068,1.7067,1.7068
EURAUD,20031007,101500,1.7069,1.7070,1.7069,1.7070
EURAUD,20031007,101600,1.7069,1.7069,1.7069,1.7069
EURAUD,20031007,101700,1.7069,1.7069,1.7068,1.7069
EURAUD,20031007,101800,1.7070,1.7071,1.7069,1.7071
EURAUD,20031007,101900,1.7071,1.7072,1.7071,1.7072
EURAUD,20031007,102000,1.7073,1.7073,1.7069,1.7069
EURAUD,20031007,102100,1.7069,1.7071,1.7069,1.7071
EURAUD,20031007,102200,1.7071,1.7071,1.7069,1.7070
EURAUD,20031007,102300,1.7071,1.7074,1.7071,1.7074
EURAUD,20031007,102400,1.7073,1.7075,1.7072,1.7075
EURAUD,20031007,102500,1.7075,1.7075,1.7071,1.7071
EURAUD,20031007,102600,1.7070,1.7070,1.7070,1.7070
EURAUD,20031007,102700,1.7071,1.7076,1.7071,1.7076
EURAUD,20031007,102800,1.7077,1.7091,1.7077,1.7090
EURAUD,20031007,102900,1.7088,1.7095,1.7087,1.7094
EURAUD,20031007,103000,1.7093,1.7099,1.7092,1.7092
EURAUD,20031007,103100,1.7092,1.7095,1.7092,1.7095
EURAUD,20031007,103200,1.7096,1.7099,1.7096,1.7097
EURAUD,20031007,103300,1.7096,1.7096,1.7093,1.7094
EURAUD,20031007,103400,1.7094,1.7101,1.7094,1.7095
EURAUD,20031007,103500,1.7094,1.7097,1.7094,1.7094
EURAUD,20031007,103600,1.7093,1.7093,1.7090,1.7091
EURAUD,20031007,103700,1.7092,1.7099,1.7092,1.7099
EURAUD,20031007,103800,1.7099,1.7105,1.7099,1.7105
EURAUD,20031007,103900,1.7106,1.7113,1.7106,1.7109
EURAUD,20031007,104000,1.7108,1.7113,1.7108,1.7111
EURAUD,20031007,104100,1.7110,1.7110,1.7105,1.7106
EURAUD,20031007,104200,1.7105,1.7106,1.7103,1.7103
EURAUD,20031007,104300,1.7102,1.7102,1.7100,1.7101
EURAUD,20031007,104400,1.7099,1.7099,1.7093,1.7093
EURAUD,20031007,104500,1.7093,1.7096,1.7093,1.7096
EURAUD,20031007,104600,1.7096,1.7101,1.7095,1.7101
EURAUD,20031007,104700,1.7100,1.7100,1.7098,1.7098
EURAUD,20031007,104800,1.7098,1.7098,1.7095,1.7095
EURAUD,20031007,104900,1.7094,1.7094,1.7092,1.7093
EURAUD,20031007,105000,1.7093,1.7095,1.7093,1.7095
EURAUD,20031007,105100,1.7096,1.7098,1.7096,1.7097
EURAUD,20031007,105200,1.7097,1.7097,1.7096,1.7096
EURAUD,20031007,105300,1.7096,1.7096,1.7096,1.7096
EURAUD,20031007,105400,1.7095,1.7097,1.7093,1.7093
EURAUD,20031007,105500,1.7091,1.7091,1.7089,1.7089
EURAUD,20031007,105600,1.7089,1.7091,1.7089,1.7091
EURAUD,20031007,105700,1.7089,1.7089,1.7088,1.7088
EURAUD,20031007,105800,1.7088,1.7088,1.7088,1.7088
EURAUD,20031007,105900,1.7087,1.7092,1.7087,1.7092
EURAUD,20031007,110000,1.7092,1.7092,1.7092,1.7092
EURAUD,20031007,110100,1.7093,1.7094,1.7093,1.7093
EURAUD,20031007,110200,1.7092,1.7094,1.7092,1.7092
EURAUD,20031007,110300,1.7093,1.7096,1.7093,1.7094
EURAUD,20031007,110400,1.7092,1.7092,1.7088,1.7088
EURAUD,20031007,110500,1.7087,1.7090,1.7087,1.7089
EURAUD,20031007,110600,1.7089,1.7089,1.7086,1.7086
EURAUD,20031007,110700,1.7086,1.7086,1.7086,1.7086
EURAUD,20031007,110800,1.7088,1.7089,1.7088,1.7089
EURAUD,20031007,110900,1.7090,1.7090,1.7084,1.7084
EURAUD,20031007,111000,1.7084,1.7084,1.7080,1.7083
EURAUD,20031007,111100,1.7084,1.7085,1.7084,1.7085
EURAUD,20031007,111200,1.7082,1.7087,1.7082,1.7086
EURAUD,20031007,111300,1.7086,1.7087,1.7085,1.7085
EURAUD,20031007,111400,1.7084,1.7086,1.7084,1.7085
EURAUD,20031007,111500,1.7085,1.7087,1.7085,1.7087
EURAUD,20031007,111600,1.7085,1.7085,1.7084,1.7084
EURAUD,20031007,111700,1.7082,1.7082,1.7080,1.7082
EURAUD,20031007,111800,1.7081,1.7081,1.7081,1.7081
EURAUD,20031007,111900,1.7081,1.7082,1.7081,1.7082
EURAUD,20031007,112000,1.7081,1.7081,1.7081,1.7081
EURAUD,20031007,112100,1.7082,1.7082,1.7079,1.7081
EURAUD,20031007,112200,1.7080,1.7080,1.7078,1.7078
EURAUD,20031007,112300,1.7078,1.7078,1.7074,1.7074
EURAUD,20031007,112400,1.7075,1.7075,1.7072,1.7074
EURAUD,20031007,112500,1.7075,1.7078,1.7075,1.7077
EURAUD,20031007,112600,1.7076,1.7076,1.7075,1.7076
EURAUD,20031007,112700,1.7078,1.7083,1.7078,1.7083
EURAUD,20031007,112800,1.7083,1.7083,1.7080,1.7080
EURAUD,20031007,112900,1.7080,1.7083,1.7080,1.7082
EURAUD,20031007,113000,1.7082,1.7085,1.7082,1.7085
EURAUD,20031007,113100,1.7087,1.7089,1.7087,1.7088
EURAUD,20031007,113200,1.7090,1.7092,1.7090,1.7091
EURAUD,20031007,113300,1.7091,1.7093,1.7091,1.7091
EURAUD,20031007,113400,1.7091,1.7091,1.7090,1.7091
EURAUD,20031007,113500,1.7091,1.7093,1.7091,1.7093
EURAUD,20031007,113600,1.7093,1.7093,1.7091,1.7091
EURAUD,20031007,113700,1.7092,1.7095,1.7092,1.7095
EURAUD,20031007,113800,1.7095,1.7095,1.7095,1.7095
EURAUD,20031007,113900,1.7094,1.7094,1.7091,1.7091
EURAUD,20031007,114000,1.7091,1.7091,1.7091,1.7091
EURAUD,20031007,114100,1.7091,1.7091,1.7088,1.7089
EURAUD,20031007,114200,1.7089,1.7091,1.7089,1.7091
EURAUD,20031007,114300,1.7092,1.7094,1.7092,1.7094
EURAUD,20031007,114400,1.7093,1.7093,1.7088,1.7088
EURAUD,20031007,114500,1.7089,1.7091,1.7089,1.7091
EURAUD,20031007,114600,1.7092,1.7098,1.7092,1.7098
EURAUD,20031007,114700,1.7098,1.7099,1.7098,1.7099
EURAUD,20031007,114800,1.7099,1.7101,1.7099,1.7100
EURAUD,20031007,114900,1.7099,1.7099,1.7098,1.7098
EURAUD,20031007,115000,1.7098,1.7098,1.7098,1.7098
EURAUD,20031007,115100,1.7097,1.7097,1.7097,1.7097
EURAUD,20031007,115200,1.7097,1.7097,1.7094,1.7094
EURAUD,20031007,115300,1.7094,1.7097,1.7094,1.7096
EURAUD,20031007,115400,1.7096,1.7096,1.7096,1.7096
EURAUD,20031007,115500,1.7094,1.7099,1.7094,1.7099
EURAUD,20031007,115600,1.7098,1.7098,1.7097,1.7097
EURAUD,20031007,115700,1.7097,1.7100,1.7097,1.7100
EURAUD,20031007,115800,1.7100,1.7104,1.7100,1.7104
EURAUD,20031007,115900,1.7104,1.7104,1.7098,1.7098
EURAUD,20031007,120000,1.7098,1.7100,1.7098,1.7100
EURAUD,20031007,120100,1.7100,1.7100,1.7096,1.7096
EURAUD,20031007,120200,1.7095,1.7095,1.7094,1.7094
EURAUD,20031007,120300,1.7094,1.7095,1.7094,1.7094
EURAUD,20031007,120400,1.7094,1.7095,1.7092,1.7092
EURAUD,20031007,120500,1.7091,1.7091,1.7089,1.7089
EURAUD,20031007,120600,1.7088,1.7088,1.7085,1.7085
EURAUD,20031007,120700,1.7088,1.7091,1.7088,1.7090
EURAUD,20031007,120800,1.7090,1.7090,1.7088,1.7088
EURAUD,20031007,120900,1.7087,1.7089,1.7087,1.7089
EURAUD,20031007,121000,1.7089,1.7090,1.7089,1.7090
EURAUD,20031007,121100,1.7089,1.7089,1.7088,1.7088
EURAUD,20031007,121200,1.7087,1.7087,1.7085,1.7085
EURAUD,20031007,121300,1.7085,1.7087,1.7085,1.7087
EURAUD,20031007,121400,1.7088,1.7094,1.7088,1.7094
EURAUD,20031007,121500,1.7095,1.7095,1.7092,1.7092
EURAUD,20031007,121600,1.7092,1.7092,1.7092,1.7092
EURAUD,20031007,121700,1.7092,1.7092,1.7091,1.7091
EURAUD,20031007,121800,1.7091,1.7091,1.7088,1.7088
EURAUD,20031007,121900,1.7088,1.7088,1.7088,1.7088
EURAUD,20031007,122000,1.7088,1.7088,1.7086,1.7086
EURAUD,20031007,122100,1.7086,1.7088,1.7086,1.7088
EURAUD,20031007,122200,1.7088,1.7094,1.7088,1.7094
EURAUD,20031007,122300,1.7098,1.7098,1.7095,1.7095
EURAUD,20031007,122400,1.7096,1.7096,1.7093,1.7093
EURAUD,20031007,122500,1.7093,1.7093,1.7090,1.7090
EURAUD,20031007,122600,1.7089,1.7090,1.7089,1.7090
EURAUD,20031007,122700,1.7090,1.7090,1.7089,1.7089
EURAUD,20031007,122800,1.7089,1.7092,1.7089,1.7092
EURAUD,20031007,122900,1.7091,1.7091,1.7085,1.7085
EURAUD,20031007,123000,1.7084,1.7085,1.7083,1.7085
EURAUD,20031007,123100,1.7085,1.7085,1.7085,1.7085
EURAUD,20031007,123200,1.7085,1.7085,1.7078,1.7078
EURAUD,20031007,123300,1.7078,1.7083,1.7078,1.7083
EURAUD,20031007,123400,1.7084,1.7084,1.7083,1.7083
EURAUD,20031007,123500,1.7082,1.7083,1.7082,1.7082
EURAUD,20031007,123600,1.7081,1.7082,1.7081,1.7082
EURAUD,20031007,123700,1.7081,1.7081,1.7078,1.7078
EURAUD,20031007,123800,1.7078,1.7080,1.7077,1.7077
EURAUD,20031007,123900,1.7078,1.7080,1.7078,1.7078
EURAUD,20031007,124000,1.7078,1.7080,1.7078,1.7080
EURAUD,20031007,124100,1.7081,1.7082,1.7080,1.7080
EURAUD,20031007,124200,1.7079,1.7079,1.7078,1.7079
EURAUD,20031007,124300,1.7079,1.7080,1.7078,1.7078
EURAUD,20031007,124400,1.7078,1.7082,1.7078,1.7082
EURAUD,20031007,124500,1.7083,1.7083,1.7083,1.7083
EURAUD,20031007,124600,1.7083,1.7083,1.7083,1.7083
EURAUD,20031007,124700,1.7083,1.7083,1.7079,1.7080
EURAUD,20031007,124800,1.7080,1.7081,1.7080,1.7081
EURAUD,20031007,124900,1.7081,1.7081,1.7081,1.7081
EURAUD,20031007,125000,1.7081,1.7081,1.7081,1.7081
EURAUD,20031007,125100,1.7081,1.7081,1.7081,1.7081
EURAUD,20031007,125200,1.7073,1.7081,1.7073,1.7081
EURAUD,20031007,125300,1.7082,1.7084,1.7082,1.7084
EURAUD,20031007,125400,1.7084,1.7084,1.7082,1.7082
EURAUD,20031007,125500,1.7080,1.7081,1.7076,1.7081
EURAUD,20031007,125600,1.7080,1.7080,1.7076,1.7078
EURAUD,20031007,125700,1.7079,1.7087,1.7079,1.7086
EURAUD,20031007,125800,1.7085,1.7085,1.7083,1.7084
EURAUD,20031007,125900,1.7084,1.7084,1.7083,1.7083
EURAUD,20031007,130000,1.7083,1.7085,1.7083,1.7085
EURAUD,20031007,130100,1.7086,1.7087,1.7085,1.7085
EURAUD,20031007,130200,1.7085,1.7085,1.7084,1.7084
EURAUD,20031007,130300,1.7084,1.7084,1.7082,1.7082
EURAUD,20031007,130400,1.7082,1.7082,1.7082,1.7082
EURAUD,20031007,130500,1.7081,1.7082,1.7079,1.7079
EURAUD,20031007,130600,1.7077,1.7078,1.7076,1.7078
EURAUD,20031007,130700,1.7079,1.7080,1.7079,1.7080
EURAUD,20031007,130800,1.7081,1.7083,1.7081,1.7083
EURAUD,20031007,130900,1.7082,1.7082,1.7081,1.7081
EURAUD,20031007,131000,1.7079,1.7081,1.7077,1.7077
EURAUD,20031007,131100,1.7080,1.7083,1.7080,1.7083
EURAUD,20031007,131200,1.7083,1.7083,1.7083,1.7083
EURAUD,20031007,131300,1.7082,1.7082,1.7082,1.7082
EURAUD,20031007,131400,1.7082,1.7082,1.7082,1.7082
EURAUD,20031007,131500,1.7082,1.7088,1.7082,1.7088
EURAUD,20031007,131600,1.7090,1.7092,1.7090,1.7091
EURAUD,20031007,131700,1.7091,1.7091,1.7089,1.7091
EURAUD,20031007,131800,1.7091,1.7091,1.7091,1.7091
EURAUD,20031007,131900,1.7094,1.7104,1.7094,1.7104
EURAUD,20031007,132000,1.7103,1.7105,1.7098,1.7104
EURAUD,20031007,132100,1.7105,1.7106,1.7104,1.7104
EURAUD,20031007,132200,1.7102,1.7102,1.7099,1.7099
EURAUD,20031007,132300,1.7100,1.7100,1.7100,1.7100
EURAUD,20031007,132400,1.7100,1.7100,1.7098,1.7098
EURAUD,20031007,132500,1.7098,1.7098,1.7094,1.7094
EURAUD,20031007,132600,1.7096,1.7097,1.7096,1.7096
EURAUD,20031007,132700,1.7096,1.7099,1.7093,1.7099
EURAUD,20031007,132800,1.7099,1.7099,1.7097,1.7097
EURAUD,20031007,132900,1.7095,1.7095,1.7094,1.7094
EURAUD,20031007,133000,1.7092,1.7092,1.7084,1.7088
EURAUD,20031007,133100,1.7090,1.7090,1.7085,1.7085
EURAUD,20031007,133200,1.7084,1.7084,1.7083,1.7083
EURAUD,20031007,133300,1.7082,1.7082,1.7081,1.7081
EURAUD,20031007,133400,1.7081,1.7083,1.7081,1.7083
EURAUD,20031007,133500,1.7087,1.7091,1.7086,1.7086
EURAUD,20031007,133600,1.7085,1.7085,1.7085,1.7085
EURAUD,20031007,133700,1.7085,1.7085,1.7084,1.7084
EURAUD,20031007,133800,1.7083,1.7083,1.7078,1.7078
EURAUD,20031007,133900,1.7078,1.7079,1.7078,1.7078
EURAUD,20031007,134000,1.7078,1.7078,1.7077,1.7077
EURAUD,20031007,134100,1.7076,1.7076,1.7075,1.7075
EURAUD,20031007,134200,1.7075,1.7078,1.7075,1.7078
EURAUD,20031007,134300,1.7079,1.7081,1.7079,1.7081
EURAUD,20031007,134400,1.7081,1.7081,1.7077,1.7078
EURAUD,20031007,134500,1.7079,1.7079,1.7077,1.7079
EURAUD,20031007,134600,1.7080,1.7080,1.7079,1.7079
EURAUD,20031007,134700,1.7078,1.7078,1.7077,1.7077
EURAUD,20031007,134800,1.7078,1.7080,1.7078,1.7079
EURAUD,20031007,134900,1.7080,1.7081,1.7076,1.7076
EURAUD,20031007,135000,1.7076,1.7076,1.7073,1.7073
EURAUD,20031007,135100,1.7073,1.7073,1.7070,1.7070
EURAUD,20031007,135200,1.7068,1.7074,1.7068,1.7074
EURAUD,20031007,135300,1.7075,1.7078,1.7075,1.7078
EURAUD,20031007,135400,1.7078,1.7078,1.7078,1.7078
EURAUD,20031007,135500,1.7079,1.7079,1.7077,1.7077
EURAUD,20031007,135600,1.7078,1.7080,1.7078,1.7078
EURAUD,20031007,135700,1.7079,1.7080,1.7079,1.7079
EURAUD,20031007,135800,1.7080,1.7080,1.7078,1.7078
EURAUD,20031007,135900,1.7078,1.7080,1.7078,1.7078
EURAUD,20031007,140000,1.7078,1.7078,1.7078,1.7078
EURAUD,20031007,140100,1.7080,1.7080,1.7078,1.7078
EURAUD,20031007,140200,1.7076,1.7076,1.7075,1.7075
EURAUD,20031007,140300,1.7076,1.7077,1.7076,1.7076
EURAUD,20031007,140400,1.7076,1.7077,1.7076,1.7077
EURAUD,20031007,140500,1.7077,1.7081,1.7077,1.7081
EURAUD,20031007,140600,1.7081,1.7085,1.7081,1.7085
EURAUD,20031007,140700,1.7085,1.7085,1.7083,1.7083
EURAUD,20031007,140800,1.7084,1.7086,1.7084,1.7085
EURAUD,20031007,140900,1.7086,1.7086,1.7085,1.7085
EURAUD,20031007,141000,1.7085,1.7085,1.7082,1.7082
EURAUD,20031007,141100,1.7081,1.7081,1.7074,1.7074
EURAUD,20031007,141200,1.7074,1.7074,1.7073,1.7073
EURAUD,20031007,141300,1.7073,1.7074,1.7073,1.7073
EURAUD,20031007,141400,1.7072,1.7072,1.7068,1.7068
EURAUD,20031007,141500,1.7068,1.7068,1.7067,1.7067
EURAUD,20031007,141600,1.7067,1.7067,1.7067,1.7067
EURAUD,20031007,141700,1.7067,1.7069,1.7067,1.7068
EURAUD,20031007,141800,1.7069,1.7071,1.7067,1.7067
EURAUD,20031007,141900,1.7064,1.7064,1.7063,1.7064
EURAUD,20031007,142000,1.7064,1.7067,1.7064,1.7067
EURAUD,20031007,142100,1.7068,1.7071,1.7067,1.7071
EURAUD,20031007,142200,1.7073,1.7075,1.7071,1.7074
EURAUD,20031007,142300,1.7075,1.7075,1.7074,1.7074
EURAUD,20031007,142400,1.7074,1.7074,1.7074,1.7074
EURAUD,20031007,142500,1.7075,1.7075,1.7074,1.7075
EURAUD,20031007,142600,1.7076,1.7077,1.7073,1.7073
EURAUD,20031007,142700,1.7075,1.7078,1.7075,1.7076
EURAUD,20031007,142800,1.7075,1.7077,1.7075,1.7077
EURAUD,20031007,142900,1.7077,1.7083,1.7077,1.7083
EURAUD,20031007,143000,1.7084,1.7084,1.7084,1.7084
EURAUD,20031007,143100,1.7084,1.7084,1.7081,1.7081
EURAUD,20031007,143200,1.7080,1.7082,1.7078,1.7082
EURAUD,20031007,143300,1.7083,1.7083,1.7080,1.7080
EURAUD,20031007,143400,1.7080,1.7083,1.7080,1.7083
EURAUD,20031007,143500,1.7084,1.7084,1.7083,1.7083
EURAUD,20031007,143600,1.7085,1.7085,1.7082,1.7082
EURAUD,20031007,143700,1.7080,1.7082,1.7074,1.7074
EURAUD,20031007,143800,1.7074,1.7079,1.7074,1.7079
EURAUD,20031007,143900,1.7081,1.7081,1.7077,1.7077
EURAUD,20031007,144000,1.7076,1.7076,1.7065,1.7065
EURAUD,20031007,144100,1.7064,1.7064,1.7059,1.7059
EURAUD,20031007,144200,1.7058,1.7059,1.7057,1.7059
EURAUD,20031007,144300,1.7060,1.7060,1.7054,1.7054
EURAUD,20031007,144400,1.7053,1.7053,1.7052,1.7052
EURAUD,20031007,144500,1.7052,1.7053,1.7052,1.7053
EURAUD,20031007,144600,1.7052,1.7052,1.7050,1.7050
EURAUD,20031007,144700,1.7051,1.7053,1.7050,1.7050
EURAUD,20031007,144800,1.7050,1.7050,1.7045,1.7045
EURAUD,20031007,144900,1.7046,1.7053,1.7046,1.7052
EURAUD,20031007,145000,1.7050,1.7055,1.7050,1.7055
EURAUD,20031007,145100,1.7056,1.7061,1.7056,1.7058
EURAUD,20031007,145200,1.7057,1.7057,1.7055,1.7057
EURAUD,20031007,145300,1.7057,1.7059,1.7057,1.7057
EURAUD,20031007,145400,1.7056,1.7059,1.7055,1.7059
EURAUD,20031007,145500,1.7060,1.7063,1.7060,1.7061
EURAUD,20031007,145600,1.7062,1.7063,1.7058,1.7058
EURAUD,20031007,145700,1.7057,1.7057,1.7053,1.7053
EURAUD,20031007,145800,1.7054,1.7054,1.7052,1.7053
EURAUD,20031007,145900,1.7052,1.7055,1.7052,1.7052
EURAUD,20031007,150000,1.7051,1.7051,1.7047,1.7048
EURAUD,20031007,150100,1.7049,1.7053,1.7049,1.7052
EURAUD,20031007,150200,1.7050,1.7050,1.7047,1.7047
EURAUD,20031007,150300,1.7047,1.7047,1.7045,1.7045
EURAUD,20031007,150400,1.7045,1.7045,1.7045,1.7045
EURAUD,20031007,150500,1.7046,1.7048,1.7046,1.7048
EURAUD,20031007,150600,1.7049,1.7053,1.7049,1.7053
EURAUD,20031007,150700,1.7054,1.7054,1.7053,1.7053
EURAUD,20031007,150800,1.7053,1.7058,1.7053,1.7058
EURAUD,20031007,150900,1.7059,1.7059,1.7057,1.7058
EURAUD,20031007,151000,1.7057,1.7059,1.7057,1.7059
EURAUD,20031007,151100,1.7060,1.7060,1.7057,1.7057
EURAUD,20031007,151200,1.7058,1.7061,1.7058,1.7061
EURAUD,20031007,151300,1.7062,1.7062,1.7058,1.7058
EURAUD,20031007,151400,1.7057,1.7057,1.7056,1.7056
EURAUD,20031007,151500,1.7056,1.7060,1.7056,1.7060
EURAUD,20031007,151600,1.7059,1.7059,1.7058,1.7059
EURAUD,20031007,151700,1.7059,1.7062,1.7059,1.7062
EURAUD,20031007,151800,1.7061,1.7061,1.7059,1.7059
EURAUD,20031007,151900,1.7059,1.7061,1.7059,1.7061
EURAUD,20031007,152000,1.7061,1.7063,1.7059,1.7059
EURAUD,20031007,152100,1.7056,1.7057,1.7055,1.7057
EURAUD,20031007,152200,1.7057,1.7063,1.7057,1.7063
EURAUD,20031007,152300,1.7063,1.7063,1.7063,1.7063
EURAUD,20031007,152400,1.7067,1.7067,1.7065,1.7065
EURAUD,20031007,152500,1.7066,1.7067,1.7066,1.7067
EURAUD,20031007,152600,1.7066,1.7067,1.7066,1.7067
EURAUD,20031007,152700,1.7068,1.7068,1.7064,1.7064
EURAUD,20031007,152800,1.7066,1.7067,1.7066,1.7067
EURAUD,20031007,152900,1.7067,1.7067,1.7061,1.7061
EURAUD,20031007,153000,1.7059,1.7064,1.7059,1.7064
EURAUD,20031007,153100,1.7065,1.7067,1.7065,1.7066
EURAUD,20031007,153200,1.7067,1.7069,1.7066,1.7069
EURAUD,20031007,153300,1.7068,1.7068,1.7067,1.7067
EURAUD,20031007,153400,1.7065,1.7065,1.7063,1.7063
EURAUD,20031007,153500,1.7064,1.7077,1.7064,1.7076
EURAUD,20031007,153600,1.7073,1.7074,1.7071,1.7071
EURAUD,20031007,153700,1.7069,1.7069,1.7063,1.7063
EURAUD,20031007,153800,1.7062,1.7062,1.7062,1.7062
EURAUD,20031007,153900,1.7061,1.7061,1.7056,1.7056
EURAUD,20031007,154000,1.7055,1.7055,1.7052,1.7052
EURAUD,20031007,154100,1.7053,1.7060,1.7053,1.7057
EURAUD,20031007,154200,1.7056,1.7056,1.7046,1.7046
EURAUD,20031007,154300,1.7045,1.7045,1.7041,1.7043
EURAUD,20031007,154400,1.7044,1.7048,1.7044,1.7046
EURAUD,20031007,154500,1.7045,1.7045,1.7037,1.7039
EURAUD,20031007,154600,1.7040,1.7043,1.7040,1.7042
EURAUD,20031007,154700,1.7041,1.7041,1.7038,1.7038
EURAUD,20031007,154800,1.7040,1.7043,1.7040,1.7043
EURAUD,20031007,154900,1.7044,1.7044,1.7043,1.7043
EURAUD,20031007,155000,1.7043,1.7046,1.7043,1.7046
EURAUD,20031007,155100,1.7044,1.7044,1.7039,1.7040
EURAUD,20031007,155200,1.7039,1.7039,1.7037,1.7038
EURAUD,20031007,155300,1.7040,1.7056,1.7040,1.7056
EURAUD,20031007,155400,1.7057,1.7059,1.7056,1.7059
EURAUD,20031007,155500,1.7058,1.7058,1.7050,1.7050
EURAUD,20031007,155600,1.7050,1.7053,1.7050,1.7053
EURAUD,20031007,155700,1.7053,1.7053,1.7052,1.7052
EURAUD,20031007,155800,1.7053,1.7054,1.7052,1.7053
EURAUD,20031007,155900,1.7053,1.7055,1.7053,1.7055
EURAUD,20031007,160000,1.7055,1.7055,1.7053,1.7054
EURAUD,20031007,160100,1.7055,1.7057,1.7055,1.7057
EURAUD,20031007,160200,1.7057,1.7057,1.7057,1.7057
EURAUD,20031007,160300,1.7057,1.7057,1.7056,1.7056
EURAUD,20031007,160400,1.7054,1.7054,1.7048,1.7048
EURAUD,20031007,160500,1.7047,1.7047,1.7047,1.7047
EURAUD,20031007,160600,1.7047,1.7047,1.7047,1.7047
EURAUD,20031007,160700,1.7046,1.7046,1.7046,1.7046
EURAUD,20031007,160800,1.7046,1.7046,1.7043,1.7043
EURAUD,20031007,160900,1.7044,1.7048,1.7040,1.7041
EURAUD,20031007,161000,1.7043,1.7049,1.7043,1.7048
EURAUD,20031007,161100,1.7049,1.7054,1.7049,1.7054
EURAUD,20031007,161200,1.7053,1.7053,1.7050,1.7050
EURAUD,20031007,161300,1.7050,1.7050,1.7047,1.7047
EURAUD,20031007,161400,1.7047,1.7047,1.7043,1.7043
EURAUD,20031007,161500,1.7043,1.7052,1.7043,1.7052
EURAUD,20031007,161600,1.7052,1.7052,1.7049,1.7049
EURAUD,20031007,161700,1.7050,1.7051,1.7041,1.7041
EURAUD,20031007,161800,1.7040,1.7040,1.7028,1.7029
EURAUD,20031007,161900,1.7032,1.7039,1.7032,1.7039
EURAUD,20031007,162000,1.7040,1.7056,1.7040,1.7056
EURAUD,20031007,162100,1.7057,1.7058,1.7054,1.7054
EURAUD,20031007,162200,1.7056,1.7066,1.7056,1.7064
EURAUD,20031007,162300,1.7064,1.7064,1.7060,1.7060
EURAUD,20031007,162400,1.7057,1.7059,1.7055,1.7059
EURAUD,20031007,162500,1.7059,1.7059,1.7057,1.7057
EURAUD,20031007,162600,1.7058,1.7061,1.7058,1.7061
EURAUD,20031007,162700,1.7061,1.7061,1.7054,1.7054
EURAUD,20031007,162800,1.7053,1.7054,1.7051,1.7054
EURAUD,20031007,162900,1.7055,1.7055,1.7051,1.7051
EURAUD,20031007,163000,1.7050,1.7050,1.7048,1.7050
EURAUD,20031007,163100,1.7050,1.7052,1.7050,1.7052
EURAUD,20031007,163200,1.7050,1.7053,1.7047,1.7052
EURAUD,20031007,163300,1.7050,1.7054,1.7050,1.7052
EURAUD,20031007,163400,1.7051,1.7056,1.7051,1.7056
EURAUD,20031007,163500,1.7054,1.7054,1.7045,1.7045
EURAUD,20031007,163600,1.7044,1.7044,1.7028,1.7028
EURAUD,20031007,163700,1.7027,1.7031,1.7027,1.7027
EURAUD,20031007,163800,1.7027,1.7027,1.7025,1.7027
EURAUD,20031007,163900,1.7028,1.7029,1.7026,1.7027
EURAUD,20031007,164000,1.7026,1.7026,1.7024,1.7025
EURAUD,20031007,164100,1.7025,1.7025,1.7023,1.7023
EURAUD,20031007,164200,1.7022,1.7025,1.7022,1.7024
EURAUD,20031007,164300,1.7021,1.7024,1.7021,1.7023
EURAUD,20031007,164400,1.7023,1.7023,1.7023,1.7023
EURAUD,20031007,164500,1.7024,1.7024,1.7022,1.7022
EURAUD,20031007,164600,1.7023,1.7025,1.7023,1.7025
EURAUD,20031007,164700,1.7024,1.7024,1.7022,1.7022
EURAUD,20031007,164800,1.7021,1.7022,1.7021,1.7022
EURAUD,20031007,164900,1.7022,1.7022,1.7018,1.7018
EURAUD,20031007,165000,1.7017,1.7020,1.7016,1.7019
EURAUD,20031007,165100,1.7018,1.7018,1.7015,1.7015
EURAUD,20031007,165200,1.7013,1.7013,1.7011,1.7012
EURAUD,20031007,165300,1.7012,1.7016,1.7012,1.7016
EURAUD,20031007,165400,1.7016,1.7016,1.7015,1.7015
EURAUD,20031007,165500,1.7015,1.7022,1.7015,1.7022
EURAUD,20031007,165600,1.7021,1.7021,1.7018,1.7018
EURAUD,20031007,165700,1.7020,1.7024,1.7020,1.7024
EURAUD,20031007,165800,1.7022,1.7024,1.7022,1.7023
EURAUD,20031007,165900,1.7022,1.7027,1.7022,1.7027
EURAUD,20031007,170000,1.7028,1.7035,1.7028,1.7034
EURAUD,20031007,170100,1.7035,1.7041,1.7035,1.7041
EURAUD,20031007,170200,1.7040,1.7042,1.7038,1.7042
EURAUD,20031007,170300,1.7043,1.7049,1.7043,1.7047
EURAUD,20031007,170400,1.7046,1.7054,1.7046,1.7054
EURAUD,20031007,170500,1.7055,1.7055,1.7042,1.7042
EURAUD,20031007,170600,1.7041,1.7050,1.7041,1.7050
EURAUD,20031007,170700,1.7053,1.7055,1.7053,1.7054
EURAUD,20031007,170800,1.7053,1.7055,1.7053,1.7055
EURAUD,20031007,170900,1.7059,1.7061,1.7056,1.7056
EURAUD,20031007,171000,1.7055,1.7056,1.7049,1.7049
EURAUD,20031007,171100,1.7049,1.7052,1.7049,1.7052
EURAUD,20031007,171200,1.7052,1.7060,1.7050,1.7060
EURAUD,20031007,171300,1.7061,1.7062,1.7058,1.7058
EURAUD,20031007,171400,1.7057,1.7057,1.7052,1.7053
EURAUD,20031007,171500,1.7051,1.7060,1.7050,1.7056
EURAUD,20031007,171600,1.7057,1.7073,1.7057,1.7073
EURAUD,20031007,171700,1.7074,1.7077,1.7073,1.7075
EURAUD,20031007,171800,1.7074,1.7074,1.7065,1.7065
EURAUD,20031007,171900,1.7061,1.7061,1.7054,1.7056
EURAUD,20031007,172000,1.7055,1.7055,1.7053,1.7053
EURAUD,20031007,172100,1.7054,1.7057,1.7054,1.7056
EURAUD,20031007,172200,1.7056,1.7056,1.7055,1.7056
EURAUD,20031007,172300,1.7058,1.7066,1.7058,1.7060
EURAUD,20031007,172400,1.7059,1.7059,1.7057,1.7058
EURAUD,20031007,172500,1.7059,1.7062,1.7057,1.7057
EURAUD,20031007,172600,1.7055,1.7055,1.7054,1.7054
EURAUD,20031007,172700,1.7056,1.7059,1.7056,1.7059
EURAUD,20031007,172800,1.7060,1.7062,1.7059,1.7059
EURAUD,20031007,172900,1.7060,1.7061,1.7060,1.7061
EURAUD,20031007,173000,1.7060,1.7062,1.7058,1.7058
EURAUD,20031007,173100,1.7057,1.7057,1.7050,1.7050
EURAUD,20031007,173200,1.7051,1.7059,1.7051,1.7059
EURAUD,20031007,173300,1.7060,1.7061,1.7060,1.7061
EURAUD,20031007,173400,1.7061,1.7061,1.7057,1.7057
EURAUD,20031007,173500,1.7058,1.7060,1.7058,1.7058
EURAUD,20031007,173600,1.7057,1.7059,1.7057,1.7059
EURAUD,20031007,173700,1.7058,1.7060,1.7058,1.7060
EURAUD,20031007,173800,1.7060,1.7065,1.7060,1.7065
EURAUD,20031007,173900,1.7066,1.7068,1.7062,1.7062
EURAUD,20031007,174000,1.7059,1.7059,1.7056,1.7056
EURAUD,20031007,174100,1.7057,1.7059,1.7057,1.7059
EURAUD,20031007,174200,1.7061,1.7062,1.7060,1.7060
EURAUD,20031007,174300,1.7060,1.7061,1.7059,1.7059
EURAUD,20031007,174400,1.7057,1.7057,1.7053,1.7053
EURAUD,20031007,174500,1.7052,1.7052,1.7048,1.7052
EURAUD,20031007,174600,1.7053,1.7054,1.7050,1.7054
EURAUD,20031007,174700,1.7054,1.7054,1.7052,1.7052
EURAUD,20031007,174800,1.7052,1.7054,1.7051,1.7054
EURAUD,20031007,174900,1.7054,1.7055,1.7054,1.7054
EURAUD,20031007,175000,1.7054,1.7055,1.7051,1.7051
EURAUD,20031007,175100,1.7050,1.7051,1.7050,1.7051
EURAUD,20031007,175200,1.7052,1.7052,1.7046,1.7046
EURAUD,20031007,175300,1.7045,1.7046,1.7045,1.7046
EURAUD,20031007,175400,1.7047,1.7048,1.7047,1.7048
EURAUD,20031007,175500,1.7048,1.7048,1.7046,1.7046
EURAUD,20031007,175600,1.7047,1.7050,1.7047,1.7050
EURAUD,20031007,175700,1.7050,1.7050,1.7050,1.7050
EURAUD,20031007,175800,1.7050,1.7050,1.7047,1.7047
EURAUD,20031007,175900,1.7046,1.7046,1.7043,1.7043
EURAUD,20031007,180000,1.7045,1.7045,1.7041,1.7041
EURAUD,20031007,180100,1.7040,1.7042,1.7037,1.7037
EURAUD,20031007,180200,1.7038,1.7043,1.7038,1.7043
EURAUD,20031007,180300,1.7043,1.7043,1.7041,1.7041
EURAUD,20031007,180400,1.7040,1.7040,1.7033,1.7033
EURAUD,20031007,180500,1.7032,1.7036,1.7032,1.7036
EURAUD,20031007,180600,1.7035,1.7037,1.7033,1.7037
EURAUD,20031007,180700,1.7038,1.7039,1.7038,1.7039
EURAUD,20031007,180800,1.7038,1.7041,1.7038,1.7041
EURAUD,20031007,180900,1.7041,1.7042,1.7039,1.7040
EURAUD,20031007,181000,1.7041,1.7047,1.7041,1.7047
EURAUD,20031007,181100,1.7048,1.7057,1.7048,1.7057
EURAUD,20031007,181200,1.7059,1.7062,1.7059,1.7062
EURAUD,20031007,181300,1.7064,1.7064,1.7060,1.7060
EURAUD,20031007,181400,1.7060,1.7060,1.7058,1.7058
EURAUD,20031007,181500,1.7057,1.7057,1.7055,1.7056
EURAUD,20031007,181600,1.7056,1.7058,1.7056,1.7058
EURAUD,20031007,181700,1.7058,1.7058,1.7058,1.7058
EURAUD,20031007,181800,1.7058,1.7058,1.7052,1.7052
EURAUD,20031007,181900,1.7050,1.7050,1.7049,1.7049
EURAUD,20031007,182000,1.7048,1.7048,1.7047,1.7047
EURAUD,20031007,182100,1.7048,1.7052,1.7048,1.7052
EURAUD,20031007,182200,1.7053,1.7055,1.7052,1.7055
EURAUD,20031007,182300,1.7054,1.7054,1.7053,1.7053
EURAUD,20031007,182400,1.7052,1.7052,1.7045,1.7045
EURAUD,20031007,182500,1.7046,1.7048,1.7046,1.7048
EURAUD,20031007,182600,1.7049,1.7051,1.7048,1.7048
EURAUD,20031007,182700,1.7047,1.7047,1.7045,1.7046
EURAUD,20031007,182800,1.7047,1.7054,1.7047,1.7054
EURAUD,20031007,182900,1.7055,1.7064,1.7055,1.7064
EURAUD,20031007,183000,1.7064,1.7064,1.7063,1.7063
EURAUD,20031007,183100,1.7063,1.7063,1.7060,1.7060
EURAUD,20031007,183200,1.7060,1.7060,1.7060,1.7060
EURAUD,20031007,183300,1.7057,1.7059,1.7057,1.7059
EURAUD,20031007,183400,1.7059,1.7059,1.7056,1.7056
EURAUD,20031007,183500,1.7056,1.7059,1.7056,1.7059
EURAUD,20031007,183600,1.7056,1.7056,1.7049,1.7049
EURAUD,20031007,183700,1.7047,1.7047,1.7045,1.7045
EURAUD,20031007,183800,1.7045,1.7045,1.7045,1.7045
EURAUD,20031007,183900,1.7045,1.7046,1.7045,1.7046
EURAUD,20031007,184000,1.7046,1.7046,1.7044,1.7044
EURAUD,20031007,184100,1.7044,1.7048,1.7044,1.7048
EURAUD,20031007,184200,1.7048,1.7048,1.7048,1.7048
EURAUD,20031007,184300,1.7045,1.7049,1.7045,1.7049
EURAUD,20031007,184400,1.7050,1.7052,1.7050,1.7052
EURAUD,20031007,184500,1.7054,1.7056,1.7054,1.7056
EURAUD,20031007,184600,1.7055,1.7055,1.7053,1.7053
EURAUD,20031007,184700,1.7052,1.7052,1.7048,1.7048
EURAUD,20031007,184800,1.7048,1.7048,1.7048,1.7048
EURAUD,20031007,184900,1.7048,1.7048,1.7047,1.7047
EURAUD,20031007,185000,1.7047,1.7047,1.7047,1.7047
EURAUD,20031007,185100,1.7047,1.7047,1.7047,1.7047
EURAUD,20031007,185200,1.7047,1.7047,1.7047,1.7047
EURAUD,20031007,185300,1.7046,1.7046,1.7043,1.7043
EURAUD,20031007,185400,1.7043,1.7045,1.7042,1.7045
EURAUD,20031007,185500,1.7045,1.7045,1.7045,1.7045
EURAUD,20031007,185600,1.7042,1.7043,1.7042,1.7043
EURAUD,20031007,185700,1.7044,1.7048,1.7044,1.7048
EURAUD,20031007,185800,1.7047,1.7048,1.7046,1.7048
EURAUD,20031007,185900,1.7049,1.7049,1.7046,1.7046
EURAUD,20031007,190000,1.7045,1.7045,1.7041,1.7041
EURAUD,20031007,190100,1.7041,1.7044,1.7041,1.7044
EURAUD,20031007,190200,1.7047,1.7048,1.7045,1.7045
EURAUD,20031007,190300,1.7044,1.7047,1.7043,1.7047
EURAUD,20031007,190400,1.7048,1.7050,1.7048,1.7050
EURAUD,20031007,190500,1.7048,1.7048,1.7048,1.7048
EURAUD,20031007,190600,1.7048,1.7048,1.7048,1.7048
EURAUD,20031007,190700,1.7048,1.7048,1.7048,1.7048
EURAUD,20031007,190800,1.7055,1.7055,1.7053,1.7053
EURAUD,20031007,190900,1.7054,1.7054,1.7054,1.7054
EURAUD,20031007,191000,1.7052,1.7052,1.7050,1.7050
EURAUD,20031007,191100,1.7048,1.7048,1.7047,1.7047
EURAUD,20031007,191200,1.7049,1.7050,1.7049,1.7050
EURAUD,20031007,191300,1.7049,1.7049,1.7046,1.7046
EURAUD,20031007,191400,1.7046,1.7049,1.7046,1.7049
EURAUD,20031007,191500,1.7050,1.7052,1.7050,1.7051
EURAUD,20031007,191600,1.7050,1.7050,1.7050,1.7050
EURAUD,20031007,191700,1.7050,1.7050,1.7048,1.7048
EURAUD,20031007,191800,1.7048,1.7048,1.7048,1.7048
EURAUD,20031007,191900,1.7048,1.7057,1.7048,1.7057
EURAUD,20031007,192000,1.7057,1.7057,1.7053,1.7053
EURAUD,20031007,192100,1.7053,1.7053,1.7053,1.7053
EURAUD,20031007,192200,1.7052,1.7052,1.7052,1.7052
EURAUD,20031007,192300,1.7050,1.7052,1.7050,1.7052
EURAUD,20031007,192400,1.7052,1.7053,1.7052,1.7052
EURAUD,20031007,192500,1.7050,1.7050,1.7049,1.7049
EURAUD,20031007,192600,1.7049,1.7050,1.7040,1.7040
EURAUD,20031007,192700,1.7038,1.7038,1.7036,1.7038
EURAUD,20031007,192800,1.7036,1.7036,1.7031,1.7032
EURAUD,20031007,192900,1.7033,1.7035,1.7033,1.7033
EURAUD,20031007,193000,1.7032,1.7032,1.7024,1.7025
EURAUD,20031007,193100,1.7027,1.7035,1.7027,1.7035
EURAUD,20031007,193200,1.7036,1.7036,1.7032,1.7032
EURAUD,20031007,193300,1.7030,1.7030,1.7025,1.7025
EURAUD,20031007,193400,1.7025,1.7028,1.7025,1.7028
EURAUD,20031007,193500,1.7028,1.7028,1.7025,1.7025
EURAUD,20031007,193600,1.7026,1.7034,1.7026,1.7032
EURAUD,20031007,193700,1.7031,1.7031,1.7028,1.7028
EURAUD,20031007,193800,1.7028,1.7030,1.7027,1.7030
EURAUD,20031007,193900,1.7030,1.7030,1.7026,1.7026
EURAUD,20031007,194000,1.7026,1.7026,1.7023,1.7023
EURAUD,20031007,194100,1.7022,1.7022,1.7021,1.7021
EURAUD,20031007,194200,1.7022,1.7024,1.7022,1.7024
EURAUD,20031007,194300,1.7025,1.7027,1.7025,1.7027
EURAUD,20031007,194400,1.7028,1.7039,1.7028,1.7039
EURAUD,20031007,194500,1.7038,1.7038,1.7035,1.7035
EURAUD,20031007,194600,1.7036,1.7036,1.7034,1.7034
EURAUD,20031007,194700,1.7031,1.7032,1.7031,1.7032
EURAUD,20031007,194800,1.7032,1.7032,1.7032,1.7032
EURAUD,20031007,194900,1.7032,1.7032,1.7029,1.7029
EURAUD,20031007,195000,1.7029,1.7029,1.7028,1.7028
EURAUD,20031007,195100,1.7028,1.7031,1.7027,1.7031
EURAUD,20031007,195200,1.7031,1.7031,1.7031,1.7031
EURAUD,20031007,195300,1.7035,1.7039,1.7035,1.7038
EURAUD,20031007,195400,1.7039,1.7040,1.7039,1.7039
EURAUD,20031007,195500,1.7039,1.7039,1.7038,1.7038
EURAUD,20031007,195600,1.7038,1.7038,1.7035,1.7036
EURAUD,20031007,195700,1.7036,1.7038,1.7036,1.7038
EURAUD,20031007,195800,1.7036,1.7036,1.7030,1.7031
EURAUD,20031007,195900,1.7031,1.7032,1.7031,1.7031
EURAUD,20031007,200000,1.7031,1.7031,1.7029,1.7029
EURAUD,20031007,200100,1.7030,1.7032,1.7029,1.7029
EURAUD,20031007,200200,1.7028,1.7028,1.7022,1.7022
EURAUD,20031007,200300,1.7020,1.7026,1.7018,1.7026
EURAUD,20031007,200400,1.7025,1.7025,1.7023,1.7023
EURAUD,20031007,200500,1.7023,1.7027,1.7021,1.7027
EURAUD,20031007,200600,1.7027,1.7027,1.7025,1.7025
EURAUD,20031007,200700,1.7025,1.7025,1.7025,1.7025
EURAUD,20031007,200800,1.7025,1.7025,1.7025,1.7025
EURAUD,20031007,200900,1.7026,1.7026,1.7021,1.7021
EURAUD,20031007,201000,1.7020,1.7020,1.7015,1.7015
EURAUD,20031007,201100,1.7014,1.7017,1.7014,1.7017
EURAUD,20031007,201200,1.7017,1.7017,1.7017,1.7017
EURAUD,20031007,201300,1.7018,1.7018,1.7016,1.7016
EURAUD,20031007,201400,1.7017,1.7019,1.7017,1.7019
EURAUD,20031007,201500,1.7019,1.7020,1.7019,1.7020
EURAUD,20031007,201600,1.7020,1.7021,1.7020,1.7021
EURAUD,20031007,201700,1.7022,1.7022,1.7022,1.7022
EURAUD,20031007,201800,1.7022,1.7024,1.7022,1.7024
EURAUD,20031007,201900,1.7025,1.7025,1.7021,1.7021
EURAUD,20031007,202000,1.7021,1.7021,1.7021,1.7021
EURAUD,20031007,202100,1.7021,1.7021,1.7021,1.7021
EURAUD,20031007,202200,1.7019,1.7019,1.7016,1.7016
EURAUD,20031007,202300,1.7017,1.7019,1.7017,1.7017
EURAUD,20031007,202400,1.7015,1.7021,1.7015,1.7020
EURAUD,20031007,202500,1.7020,1.7024,1.7019,1.7024
EURAUD,20031007,202600,1.7024,1.7030,1.7024,1.7030
EURAUD,20031007,202700,1.7030,1.7030,1.7027,1.7027
EURAUD,20031007,202800,1.7027,1.7028,1.7027,1.7028
EURAUD,20031007,202900,1.7028,1.7030,1.7028,1.7030
EURAUD,20031007,203000,1.7029,1.7029,1.7028,1.7028
EURAUD,20031007,203100,1.7028,1.7028,1.7028,1.7028
EURAUD,20031007,203200,1.7027,1.7029,1.7027,1.7029
EURAUD,20031007,203300,1.7029,1.7029,1.7029,1.7029
EURAUD,20031007,203400,1.7029,1.7029,1.7028,1.7028
EURAUD,20031007,203500,1.7029,1.7029,1.7028,1.7028
EURAUD,20031007,203600,1.7028,1.7028,1.7027,1.7027
EURAUD,20031007,203700,1.7027,1.7027,1.7027,1.7027
EURAUD,20031007,203800,1.7028,1.7029,1.7028,1.7029
EURAUD,20031007,203900,1.7030,1.7031,1.7027,1.7030
EURAUD,20031007,204000,1.7029,1.7029,1.7027,1.7027
EURAUD,20031007,204100,1.7026,1.7027,1.7026,1.7026
EURAUD,20031007,204200,1.7024,1.7025,1.7024,1.7025
EURAUD,20031007,204300,1.7025,1.7025,1.7025,1.7025
EURAUD,20031007,204400,1.7027,1.7031,1.7027,1.7028
EURAUD,20031007,204500,1.7028,1.7029,1.7027,1.7027
EURAUD,20031007,204600,1.7026,1.7026,1.7025,1.7025
EURAUD,20031007,204700,1.7025,1.7027,1.7025,1.7027
EURAUD,20031007,204800,1.7029,1.7033,1.7029,1.7032
EURAUD,20031007,204900,1.7032,1.7034,1.7032,1.7034
EURAUD,20031007,205000,1.7034,1.7034,1.7034,1.7034
EURAUD,20031007,205100,1.7034,1.7039,1.7034,1.7039
EURAUD,20031007,205200,1.7040,1.7042,1.7040,1.7042
EURAUD,20031007,205300,1.7042,1.7042,1.7040,1.7040
EURAUD,20031007,205400,1.7039,1.7046,1.7039,1.7046
EURAUD,20031007,205500,1.7043,1.7043,1.7041,1.7041
EURAUD,20031007,205600,1.7040,1.7041,1.7040,1.7041
EURAUD,20031007,205700,1.7042,1.7043,1.7042,1.7042
EURAUD,20031007,205800,1.7042,1.7048,1.7042,1.7048
EURAUD,20031007,205900,1.7048,1.7048,1.7041,1.7041
EURAUD,20031007,210000,1.7041,1.7041,1.7041,1.7041
EURAUD,20031007,210100,1.7042,1.7043,1.7042,1.7042
EURAUD,20031007,210200,1.7042,1.7042,1.7041,1.7041
EURAUD,20031007,210300,1.7041,1.7041,1.7041,1.7041
EURAUD,20031007,210400,1.7043,1.7045,1.7043,1.7045
EURAUD,20031007,210500,1.7045,1.7045,1.7045,1.7045
EURAUD,20031007,210600,1.7045,1.7045,1.7045,1.7045
EURAUD,20031007,210700,1.7045,1.7045,1.7042,1.7042
EURAUD,20031007,210800,1.7042,1.7042,1.7042,1.7042
EURAUD,20031007,210900,1.7039,1.7039,1.7039,1.7039
EURAUD,20031007,211000,1.7038,1.7040,1.7038,1.7040
EURAUD,20031007,211100,1.7040,1.7040,1.7040,1.7040
EURAUD,20031007,211200,1.7040,1.7040,1.7036,1.7036
EURAUD,20031007,211300,1.7037,1.7040,1.7037,1.7040
EURAUD,20031007,211400,1.7040,1.7043,1.7040,1.7043
EURAUD,20031007,211500,1.7043,1.7043,1.7043,1.7043
EURAUD,20031007,211600,1.7043,1.7043,1.7043,1.7043
EURAUD,20031007,211700,1.7043,1.7043,1.7035,1.7035
EURAUD,20031007,211800,1.7034,1.7035,1.7034,1.7035
EURAUD,20031007,211900,1.7037,1.7038,1.7036,1.7038
EURAUD,20031007,212000,1.7038,1.7038,1.7036,1.7036
EURAUD,20031007,212100,1.7036,1.7036,1.7036,1.7036
EURAUD,20031007,212200,1.7036,1.7036,1.7026,1.7030
EURAUD,20031007,212300,1.7031,1.7034,1.7031,1.7034
EURAUD,20031007,212400,1.7035,1.7035,1.7034,1.7034
EURAUD,20031007,212500,1.7035,1.7035,1.7035,1.7035
EURAUD,20031007,212600,1.7035,1.7036,1.7035,1.7036
EURAUD,20031007,212700,1.7036,1.7036,1.7036,1.7036
EURAUD,20031007,212800,1.7036,1.7036,1.7030,1.7030
EURAUD,20031007,212900,1.7030,1.7032,1.7030,1.7032
EURAUD,20031007,213000,1.7034,1.7035,1.7034,1.7035
EURAUD,20031007,213100,1.7034,1.7034,1.7033,1.7033
EURAUD,20031007,213200,1.7033,1.7033,1.7033,1.7033
EURAUD,20031007,213300,1.7033,1.7034,1.7033,1.7034
EURAUD,20031007,213400,1.7034,1.7034,1.7034,1.7034
EURAUD,20031007,213500,1.7034,1.7039,1.7034,1.7039
EURAUD,20031007,213600,1.7039,1.7040,1.7039,1.7039
EURAUD,20031007,213700,1.7039,1.7039,1.7038,1.7038
EURAUD,20031007,213800,1.7038,1.7038,1.7038,1.7038
EURAUD,20031007,213900,1.7038,1.7038,1.7038,1.7038
EURAUD,20031007,214000,1.7033,1.7033,1.7030,1.7031
EURAUD,20031007,214100,1.7031,1.7035,1.7031,1.7035
EURAUD,20031007,214200,1.7034,1.7035,1.7034,1.7035
EURAUD,20031007,214300,1.7036,1.7041,1.7036,1.7041
EURAUD,20031007,214400,1.7041,1.7041,1.7041,1.7041
EURAUD,20031007,214500,1.7041,1.7041,1.7041,1.7041
EURAUD,20031007,214600,1.7041,1.7041,1.7041,1.7041
EURAUD,20031007,214700,1.7041,1.7041,1.7041,1.7041
EURAUD,20031007,214800,1.7041,1.7045,1.7041,1.7045
EURAUD,20031007,214900,1.7044,1.7044,1.7043,1.7043
EURAUD,20031007,215000,1.7043,1.7046,1.7043,1.7046
EURAUD,20031007,215100,1.7046,1.7048,1.7046,1.7048
EURAUD,20031007,215200,1.7047,1.7047,1.7046,1.7046
EURAUD,20031007,215300,1.7045,1.7045,1.7041,1.7041
EURAUD,20031007,215400,1.7040,1.7040,1.7040,1.7040
EURAUD,20031007,215500,1.7039,1.7039,1.7039,1.7039
EURAUD,20031007,215600,1.7039,1.7039,1.7039,1.7039
EURAUD,20031007,215700,1.7039,1.7045,1.7039,1.7044
EURAUD,20031007,215800,1.7045,1.7045,1.7044,1.7044
EURAUD,20031007,215900,1.7043,1.7043,1.7043,1.7043
EURAUD,20031007,220000,1.7043,1.7045,1.7043,1.7045
EURAUD,20031007,220100,1.7045,1.7049,1.7045,1.7049
EURAUD,20031007,220200,1.7049,1.7049,1.7049,1.7049
EURAUD,20031007,220300,1.7049,1.7049,1.7049,1.7049
EURAUD,20031007,220400,1.7049,1.7052,1.7049,1.7052
EURAUD,20031007,220500,1.7050,1.7050,1.7046,1.7046
EURAUD,20031007,220600,1.7046,1.7046,1.7046,1.7046
EURAUD,20031007,220700,1.7047,1.7047,1.7045,1.7045
EURAUD,20031007,220800,1.7045,1.7045,1.7045,1.7045
EURAUD,20031007,220900,1.7043,1.7043,1.7043,1.7043
EURAUD,20031007,221000,1.7043,1.7043,1.7043,1.7043
EURAUD,20031007,221100,1.7043,1.7043,1.7043,1.7043
EURAUD,20031007,221200,1.7043,1.7053,1.7043,1.7053
EURAUD,20031007,221300,1.7053,1.7054,1.7053,1.7053
EURAUD,20031007,221400,1.7053,1.7053,1.7053,1.7053
EURAUD,20031007,221500,1.7053,1.7053,1.7048,1.7048
EURAUD,20031007,221600,1.7048,1.7048,1.7048,1.7048
EURAUD,20031007,221700,1.7048,1.7048,1.7045,1.7045
EURAUD,20031007,221800,1.7045,1.7045,1.7045,1.7045
EURAUD,20031007,221900,1.7045,1.7045,1.7045,1.7045
EURAUD,20031007,222000,1.7045,1.7045,1.7045,1.7045
EURAUD,20031007,222100,1.7036,1.7043,1.7036,1.7043
EURAUD,20031007,222200,1.7045,1.7045,1.7045,1.7045
EURAUD,20031007,222300,1.7045,1.7046,1.7045,1.7046
EURAUD,20031007,222400,1.7046,1.7046,1.7046,1.7046
EURAUD,20031007,222500,1.7046,1.7048,1.7046,1.7048
EURAUD,20031007,222600,1.7048,1.7048,1.7042,1.7043
EURAUD,20031007,222700,1.7045,1.7054,1.7045,1.7054
EURAUD,20031007,222800,1.7053,1.7053,1.7050,1.7050
EURAUD,20031007,222900,1.7050,1.7050,1.7050,1.7050
EURAUD,20031007,223000,1.7050,1.7050,1.7048,1.7048
EURAUD,20031007,223100,1.7048,1.7050,1.7048,1.7050
EURAUD,20031007,223200,1.7051,1.7056,1.7051,1.7056
EURAUD,20031007,223300,1.7055,1.7055,1.7054,1.7055
EURAUD,20031007,223400,1.7055,1.7055,1.7055,1.7055
EURAUD,20031007,223500,1.7055,1.7055,1.7055,1.7055
EURAUD,20031007,223600,1.7055,1.7058,1.7055,1.7058
EURAUD,20031007,223700,1.7060,1.7060,1.7060,1.7060
EURAUD,20031007,223800,1.7060,1.7060,1.7049,1.7049
EURAUD,20031007,223900,1.7049,1.7050,1.7047,1.7047
EURAUD,20031007,224000,1.7043,1.7043,1.7039,1.7039
EURAUD,20031007,224100,1.7034,1.7040,1.7034,1.7040
EURAUD,20031007,224200,1.7039,1.7039,1.7036,1.7036
EURAUD,20031007,224300,1.7036,1.7036,1.7036,1.7036
EURAUD,20031007,224400,1.7036,1.7040,1.7036,1.7040
EURAUD,20031007,224500,1.7040,1.7040,1.7040,1.7040
EURAUD,20031007,224600,1.7040,1.7040,1.7040,1.7040
EURAUD,20031007,224700,1.7035,1.7035,1.7031,1.7031
EURAUD,20031007,224800,1.7031,1.7033,1.7031,1.7033
EURAUD,20031007,224900,1.7034,1.7036,1.7034,1.7034
EURAUD,20031007,225000,1.7033,1.7033,1.7026,1.7026
EURAUD,20031007,225100,1.7025,1.7028,1.7025,1.7028
EURAUD,20031007,225200,1.7027,1.7028,1.7027,1.7028
EURAUD,20031007,225300,1.7028,1.7028,1.7028,1.7028
EURAUD,20031007,225400,1.7027,1.7027,1.7027,1.7027
EURAUD,20031007,225500,1.7024,1.7024,1.7013,1.7013
EURAUD,20031007,225600,1.7015,1.7017,1.7015,1.7017
EURAUD,20031007,225700,1.7017,1.7022,1.7017,1.7022
EURAUD,20031007,225800,1.7023,1.7024,1.7023,1.7024
EURAUD,20031007,225900,1.7024,1.7025,1.7024,1.7025
EURAUD,20031007,230000,1.7025,1.7025,1.7025,1.7025
EURAUD,20031007,230100,1.7025,1.7025,1.7025,1.7025
EURAUD,20031007,230200,1.7025,1.7025,1.7025,1.7025
EURAUD,20031007,230300,1.7025,1.7025,1.7025,1.7025
EURAUD,20031007,230400,1.7025,1.7025,1.7025,1.7025
EURAUD,20031007,230500,1.7031,1.7035,1.7031,1.7035
EURAUD,20031007,230600,1.7035,1.7035,1.7032,1.7032
EURAUD,20031007,230700,1.7032,1.7032,1.7031,1.7032
EURAUD,20031007,230800,1.7033,1.7033,1.7025,1.7025
EURAUD,20031007,230900,1.7025,1.7025,1.7025,1.7025
EURAUD,20031007,231000,1.7024,1.7025,1.7024,1.7025
EURAUD,20031007,231100,1.7025,1.7025,1.7025,1.7025
EURAUD,20031007,231200,1.7028,1.7028,1.7020,1.7020
EURAUD,20031007,231300,1.7019,1.7019,1.7017,1.7018
EURAUD,20031007,231400,1.7018,1.7018,1.7018,1.7018
EURAUD,20031007,231500,1.7018,1.7018,1.7018,1.7018
EURAUD,20031007,231600,1.7025,1.7026,1.7021,1.7021
EURAUD,20031007,231700,1.7021,1.7021,1.7021,1.7021
EURAUD,20031007,231800,1.7020,1.7022,1.7019,1.7022
EURAUD,20031007,231900,1.7023,1.7024,1.7023,1.7024
EURAUD,20031007,232000,1.7024,1.7024,1.7024,1.7024
EURAUD,20031007,232100,1.7024,1.7024,1.7021,1.7021
EURAUD,20031007,232200,1.7021,1.7026,1.7021,1.7026
EURAUD,20031007,232300,1.7026,1.7026,1.7026,1.7026
EURAUD,20031007,232400,1.7029,1.7029,1.7029,1.7029
EURAUD,20031007,232500,1.7029,1.7029,1.7027,1.7027
EURAUD,20031007,232600,1.7027,1.7027,1.7023,1.7023
EURAUD,20031007,232700,1.7021,1.7021,1.7020,1.7020
EURAUD,20031007,232800,1.7019,1.7019,1.7018,1.7018
EURAUD,20031007,232900,1.7019,1.7025,1.7019,1.7025
EURAUD,20031007,233000,1.7026,1.7026,1.7025,1.7025
EURAUD,20031007,233100,1.7025,1.7025,1.7025,1.7025
EURAUD,20031007,233200,1.7025,1.7025,1.7025,1.7025
EURAUD,20031007,233300,1.7025,1.7025,1.7025,1.7025
EURAUD,20031007,233400,1.7020,1.7020,1.7020,1.7020
EURAUD,20031007,233500,1.7019,1.7020,1.7019,1.7020
EURAUD,20031007,233600,1.7022,1.7026,1.7022,1.7026
EURAUD,20031007,233700,1.7026,1.7026,1.7026,1.7026
EURAUD,20031007,233800,1.7026,1.7026,1.7026,1.7026
EURAUD,20031007,233900,1.7026,1.7030,1.7026,1.7028
EURAUD,20031007,234000,1.7029,1.7029,1.7029,1.7029
EURAUD,20031007,234100,1.7029,1.7029,1.7029,1.7029
EURAUD,20031007,234200,1.7029,1.7029,1.7029,1.7029
EURAUD,20031007,234300,1.7029,1.7036,1.7029,1.7036
EURAUD,20031007,234400,1.7037,1.7037,1.7035,1.7035
EURAUD,20031007,234500,1.7035,1.7035,1.7035,1.7035
EURAUD,20031007,234600,1.7035,1.7039,1.7035,1.7036
EURAUD,20031007,234700,1.7037,1.7039,1.7037,1.7039
EURAUD,20031007,234800,1.7039,1.7039,1.7038,1.7039
EURAUD,20031007,234900,1.7040,1.7049,1.7040,1.7049
EURAUD,20031007,235000,1.7050,1.7052,1.7050,1.7051
EURAUD,20031007,235100,1.7050,1.7050,1.7050,1.7050
EURAUD,20031007,235200,1.7050,1.7050,1.7050,1.7050
EURAUD,20031007,235300,1.7050,1.7050,1.7050,1.7050
EURAUD,20031007,235400,1.7050,1.7051,1.7050,1.7051
EURAUD,20031007,235500,1.7052,1.7053,1.7052,1.7052
EURAUD,20031007,235600,1.7052,1.7052,1.7052,1.7052
EURAUD,20031007,235700,1.7052,1.7052,1.7044,1.7044
EURAUD,20031007,235800,1.7044,1.7046,1.7044,1.7046
EURAUD,20031007,235900,1.7046,1.7055,1.7046,1.7055
EURAUD,20031008,000000,1.7055,1.7055,1.7055,1.7055
EURNZD,20031007,000100,1.9668,1.9669,1.9668,1.9669
EURNZD,20031007,000200,1.9669,1.9669,1.9669,1.9669
EURNZD,20031007,000300,1.9669,1.9669,1.9669,1.9669
EURNZD,20031007,000400,1.9669,1.9669,1.9669,1.9669
EURNZD,20031007,000500,1.9669,1.9669,1.9669,1.9669
EURNZD,20031007,000600,1.9669,1.9673,1.9669,1.9673
EURNZD,20031007,000700,1.9675,1.9677,1.9675,1.9677
EURNZD,20031007,000800,1.9677,1.9683,1.9677,1.9683
EURNZD,20031007,000900,1.9683,1.9683,1.9683,1.9683
EURNZD,20031007,001000,1.9678,1.9678,1.9678,1.9678
EURNZD,20031007,001100,1.9678,1.9678,1.9678,1.9678
EURNZD,20031007,001200,1.9678,1.9681,1.9678,1.9681
EURNZD,20031007,001300,1.9681,1.9682,1.9681,1.9682
EURNZD,20031007,001400,1.9682,1.9685,1.9682,1.9685
EURNZD,20031007,001500,1.9685,1.9687,1.9685,1.9687
EURNZD,20031007,001600,1.9687,1.9687,1.9686,1.9686
EURNZD,20031007,001700,1.9686,1.9686,1.9686,1.9686
EURNZD,20031007,001800,1.9686,1.9686,1.9686,1.9686
EURNZD,20031007,001900,1.9686,1.9686,1.9686,1.9686
EURNZD,20031007,002000,1.9686,1.9686,1.9686,1.9686
EURNZD,20031007,002100,1.9686,1.9686,1.9686,1.9686
EURNZD,20031007,002200,1.9686,1.9686,1.9680,1.9680
EURNZD,20031007,002300,1.9681,1.9683,1.9681,1.9682
EURNZD,20031007,002400,1.9683,1.9683,1.9683,1.9683
EURNZD,20031007,002500,1.9683,1.9683,1.9683,1.9683
EURNZD,20031007,002600,1.9683,1.9690,1.9683,1.9690
EURNZD,20031007,002700,1.9690,1.9690,1.9690,1.9690
EURNZD,20031007,002800,1.9690,1.9690,1.9690,1.9690
EURNZD,20031007,002900,1.9690,1.9690,1.9690,1.9690
EURNZD,20031007,003000,1.9682,1.9682,1.9679,1.9679
EURNZD,20031007,003100,1.9679,1.9681,1.9679,1.9681
EURNZD,20031007,003200,1.9681,1.9681,1.9681,1.9681
EURNZD,20031007,003300,1.9681,1.9681,1.9681,1.9681
EURNZD,20031007,003400,1.9681,1.9683,1.9681,1.9683
EURNZD,20031007,003500,1.9683,1.9700,1.9683,1.9700
EURNZD,20031007,003600,1.9706,1.9706,1.9698,1.9698
EURNZD,20031007,003700,1.9698,1.9698,1.9698,1.9698
EURNZD,20031007,003800,1.9691,1.9691,1.9691,1.9691
EURNZD,20031007,003900,1.9691,1.9691,1.9685,1.9685
EURNZD,20031007,004000,1.9685,1.9685,1.9685,1.9685
EURNZD,20031007,004100,1.9685,1.9686,1.9685,1.9686
EURNZD,20031007,004200,1.9687,1.9687,1.9686,1.9687
EURNZD,20031007,004300,1.9687,1.9687,1.9687,1.9687
EURNZD,20031007,004400,1.9687,1.9687,1.9687,1.9687
EURNZD,20031007,004500,1.9687,1.9699,1.9687,1.9699
EURNZD,20031007,004600,1.9694,1.9694,1.9679,1.9681
EURNZD,20031007,004700,1.9682,1.9682,1.9682,1.9682
EURNZD,20031007,004800,1.9682,1.9682,1.9682,1.9682
EURNZD,20031007,004900,1.9682,1.9682,1.9682,1.9682
EURNZD,20031007,005000,1.9682,1.9686,1.9682,1.9686
EURNZD,20031007,005100,1.9686,1.9696,1.9686,1.9696
EURNZD,20031007,005200,1.9697,1.9698,1.9694,1.9694
EURNZD,20031007,005300,1.9692,1.9692,1.9688,1.9688
EURNZD,20031007,005400,1.9687,1.9687,1.9682,1.9682
EURNZD,20031007,005500,1.9682,1.9682,1.9682,1.9682
EURNZD,20031007,005600,1.9682,1.9683,1.9682,1.9683
EURNZD,20031007,005700,1.9683,1.9692,1.9683,1.9692
EURNZD,20031007,005800,1.9691,1.9691,1.9680,1.9680
EURNZD,20031007,005900,1.9677,1.9677,1.9677,1.9677
EURNZD,20031007,010000,1.9677,1.9677,1.9675,1.9675
EURNZD,20031007,010100,1.9675,1.9675,1.9675,1.9675
EURNZD,20031007,010200,1.9675,1.9675,1.9675,1.9675
EURNZD,20031007,010300,1.9675,1.9675,1.9667,1.9668
EURNZD,20031007,010400,1.9671,1.9674,1.9671,1.9674
EURNZD,20031007,010500,1.9685,1.9690,1.9685,1.9687
EURNZD,20031007,010600,1.9687,1.9687,1.9683,1.9683
EURNZD,20031007,010700,1.9683,1.9683,1.9683,1.9683
EURNZD,20031007,010800,1.9683,1.9683,1.9683,1.9683
EURNZD,20031007,010900,1.9683,1.9683,1.9681,1.9681
EURNZD,20031007,011000,1.9681,1.9681,1.9681,1.9681
EURNZD,20031007,011100,1.9682,1.9682,1.9678,1.9678
EURNZD,20031007,011200,1.9678,1.9678,1.9674,1.9674
EURNZD,20031007,011300,1.9674,1.9674,1.9674,1.9674
EURNZD,20031007,011400,1.9674,1.9676,1.9674,1.9676
EURNZD,20031007,011500,1.9677,1.9677,1.9676,1.9676
EURNZD,20031007,011600,1.9676,1.9676,1.9676,1.9676
EURNZD,20031007,011700,1.9676,1.9676,1.9676,1.9676
EURNZD,20031007,011800,1.9676,1.9681,1.9676,1.9681
EURNZD,20031007,011900,1.9683,1.9683,1.9683,1.9683
EURNZD,20031007,012000,1.9683,1.9683,1.9678,1.9681
EURNZD,20031007,012100,1.9681,1.9681,1.9681,1.9681
EURNZD,20031007,012200,1.9681,1.9681,1.9681,1.9681
EURNZD,20031007,012300,1.9687,1.9692,1.9687,1.9692
EURNZD,20031007,012400,1.9691,1.9691,1.9690,1.9690
EURNZD,20031007,012500,1.9688,1.9688,1.9687,1.9687
EURNZD,20031007,012600,1.9687,1.9687,1.9687,1.9687
EURNZD,20031007,012700,1.9688,1.9692,1.9688,1.9692
EURNZD,20031007,012800,1.9694,1.9696,1.9694,1.9696
EURNZD,20031007,012900,1.9695,1.9695,1.9695,1.9695
EURNZD,20031007,013000,1.9695,1.9695,1.9694,1.9694
EURNZD,20031007,013100,1.9694,1.9695,1.9694,1.9695
EURNZD,20031007,013200,1.9695,1.9695,1.9693,1.9693
EURNZD,20031007,013300,1.9693,1.9693,1.9693,1.9693
EURNZD,20031007,013400,1.9692,1.9692,1.9692,1.9692
EURNZD,20031007,013500,1.9692,1.9692,1.9681,1.9681
EURNZD,20031007,013600,1.9681,1.9681,1.9681,1.9681
EURNZD,20031007,013700,1.9681,1.9681,1.9681,1.9681
EURNZD,20031007,013800,1.9678,1.9679,1.9677,1.9679
EURNZD,20031007,013900,1.9681,1.9683,1.9681,1.9683
EURNZD,20031007,014000,1.9681,1.9681,1.9681,1.9681
EURNZD,20031007,014100,1.9681,1.9681,1.9681,1.9681
EURNZD,20031007,014200,1.9681,1.9681,1.9681,1.9681
EURNZD,20031007,014300,1.9683,1.9684,1.9683,1.9684
EURNZD,20031007,014400,1.9685,1.9687,1.9685,1.9685
EURNZD,20031007,014500,1.9685,1.9685,1.9685,1.9685
EURNZD,20031007,014600,1.9685,1.9685,1.9685,1.9685
EURNZD,20031007,014700,1.9685,1.9687,1.9685,1.9687
EURNZD,20031007,014800,1.9687,1.9692,1.9687,1.9692
EURNZD,20031007,014900,1.9692,1.9694,1.9692,1.9694
EURNZD,20031007,015000,1.9694,1.9694,1.9688,1.9688
EURNZD,20031007,015100,1.9689,1.9690,1.9689,1.9690
EURNZD,20031007,015200,1.9690,1.9693,1.9690,1.9693
EURNZD,20031007,015300,1.9693,1.9693,1.9692,1.9692
EURNZD,20031007,015400,1.9692,1.9692,1.9687,1.9687
EURNZD,20031007,015500,1.9687,1.9687,1.9686,1.9686
EURNZD,20031007,015600,1.9686,1.9686,1.9683,1.9683
EURNZD,20031007,015700,1.9682,1.9682,1.9682,1.9682
EURNZD,20031007,015800,1.9682,1.9686,1.9682,1.9686
EURNZD,20031007,015900,1.9686,1.9686,1.9686,1.9686
EURNZD,20031007,020000,1.9679,1.9679,1.9679,1.9679
EURNZD,20031007,020100,1.9679,1.9679,1.9676,1.9676
EURNZD,20031007,020200,1.9676,1.9676,1.9676,1.9676
EURNZD,20031007,020300,1.9676,1.9687,1.9676,1.9687
EURNZD,20031007,020400,1.9687,1.9688,1.9685,1.9685
EURNZD,20031007,020500,1.9685,1.9685,1.9680,1.9680
EURNZD,20031007,020600,1.9680,1.9680,1.9680,1.9680
EURNZD,20031007,020700,1.9680,1.9680,1.9680,1.9680
EURNZD,20031007,020800,1.9680,1.9680,1.9680,1.9680
EURNZD,20031007,020900,1.9680,1.9681,1.9680,1.9681
EURNZD,20031007,021000,1.9683,1.9683,1.9683,1.9683
EURNZD,20031007,021100,1.9682,1.9682,1.9682,1.9682
EURNZD,20031007,021200,1.9682,1.9682,1.9682,1.9682
EURNZD,20031007,021300,1.9682,1.9682,1.9682,1.9682
EURNZD,20031007,021400,1.9682,1.9682,1.9682,1.9682
EURNZD,20031007,021500,1.9677,1.9679,1.9677,1.9679
EURNZD,20031007,021600,1.9679,1.9679,1.9679,1.9679
EURNZD,20031007,021700,1.9681,1.9681,1.9681,1.9681
EURNZD,20031007,021800,1.9681,1.9681,1.9681,1.9681
EURNZD,20031007,021900,1.9681,1.9681,1.9681,1.9681
EURNZD,20031007,022000,1.9681,1.9681,1.9677,1.9678
EURNZD,20031007,022100,1.9679,1.9680,1.9679,1.9680
EURNZD,20031007,022200,1.9680,1.9680,1.9680,1.9680
EURNZD,20031007,022300,1.9683,1.9683,1.9681,1.9681
EURNZD,20031007,022400,1.9681,1.9681,1.9678,1.9678
EURNZD,20031007,022500,1.9678,1.9678,1.9678,1.9678
EURNZD,20031007,022600,1.9678,1.9679,1.9678,1.9679
EURNZD,20031007,022700,1.9680,1.9681,1.9680,1.9681
EURNZD,20031007,022800,1.9681,1.9681,1.9681,1.9681
EURNZD,20031007,022900,1.9681,1.9698,1.9681,1.9697
EURNZD,20031007,023000,1.9693,1.9693,1.9689,1.9689
EURNZD,20031007,023100,1.9689,1.9689,1.9689,1.9689
EURNZD,20031007,023200,1.9691,1.9692,1.9691,1.9692
EURNZD,20031007,023300,1.9692,1.9692,1.9692,1.9692
EURNZD,20031007,023400,1.9693,1.9693,1.9691,1.9691
EURNZD,20031007,023500,1.9691,1.9691,1.9691,1.9691
EURNZD,20031007,023600,1.9688,1.9688,1.9687,1.9687
EURNZD,20031007,023700,1.9686,1.9686,1.9686,1.9686
EURNZD,20031007,023800,1.9686,1.9686,1.9686,1.9686
EURNZD,20031007,023900,1.9686,1.9691,1.9686,1.9687
EURNZD,20031007,024000,1.9684,1.9684,1.9684,1.9684
EURNZD,20031007,024100,1.9684,1.9684,1.9684,1.9684
EURNZD,20031007,024200,1.9684,1.9684,1.9682,1.9682
EURNZD,20031007,024300,1.9681,1.9681,1.9681,1.9681
EURNZD,20031007,024400,1.9681,1.9681,1.9681,1.9681
EURNZD,20031007,024500,1.9679,1.9679,1.9671,1.9671
EURNZD,20031007,024600,1.9672,1.9675,1.9672,1.9675
EURNZD,20031007,024700,1.9674,1.9674,1.9674,1.9674
EURNZD,20031007,024800,1.9674,1.9685,1.9674,1.9685
EURNZD,20031007,024900,1.9686,1.9686,1.9680,1.9680
EURNZD,20031007,025000,1.9677,1.9677,1.9671,1.9671
EURNZD,20031007,025100,1.9671,1.9671,1.9671,1.9671
EURNZD,20031007,025200,1.9671,1.9671,1.9664,1.9664
EURNZD,20031007,025300,1.9665,1.9666,1.9665,1.9666
EURNZD,20031007,025400,1.9666,1.9669,1.9666,1.9669
EURNZD,20031007,025500,1.9669,1.9669,1.9669,1.9669
EURNZD,20031007,025600,1.9669,1.9669,1.9665,1.9665
EURNZD,20031007,025700,1.9665,1.9668,1.9665,1.9668
EURNZD,20031007,025800,1.9668,1.9668,1.9666,1.9666
EURNZD,20031007,025900,1.9666,1.9667,1.9665,1.9667
EURNZD,20031007,030000,1.9668,1.9668,1.9667,1.9667
EURNZD,20031007,030100,1.9667,1.9667,1.9665,1.9665
EURNZD,20031007,030200,1.9665,1.9674,1.9665,1.9672
EURNZD,20031007,030300,1.9668,1.9668,1.9660,1.9660
EURNZD,20031007,030400,1.9660,1.9660,1.9660,1.9660
EURNZD,20031007,030500,1.9654,1.9654,1.9654,1.9654
EURNZD,20031007,030600,1.9654,1.9660,1.9654,1.9660
EURNZD,20031007,030700,1.9661,1.9664,1.9661,1.9664
EURNZD,20031007,030800,1.9664,1.9664,1.9660,1.9660
EURNZD,20031007,030900,1.9660,1.9660,1.9660,1.9660
EURNZD,20031007,031000,1.9660,1.9660,1.9658,1.9658
EURNZD,20031007,031100,1.9658,1.9662,1.9658,1.9662
EURNZD,20031007,031200,1.9662,1.9662,1.9661,1.9661
EURNZD,20031007,031300,1.9660,1.9661,1.9660,1.9661
EURNZD,20031007,031400,1.9661,1.9661,1.9661,1.9661
EURNZD,20031007,031500,1.9661,1.9661,1.9661,1.9661
EURNZD,20031007,031600,1.9661,1.9661,1.9658,1.9658
EURNZD,20031007,031700,1.9656,1.9656,1.9654,1.9654
EURNZD,20031007,031800,1.9654,1.9654,1.9654,1.9654
EURNZD,20031007,031900,1.9650,1.9660,1.9650,1.9660
EURNZD,20031007,032000,1.9662,1.9680,1.9662,1.9680
EURNZD,20031007,032100,1.9682,1.9683,1.9682,1.9683
EURNZD,20031007,032200,1.9683,1.9683,1.9683,1.9683
EURNZD,20031007,032300,1.9683,1.9683,1.9681,1.9681
EURNZD,20031007,032400,1.9680,1.9680,1.9678,1.9680
EURNZD,20031007,032500,1.9682,1.9683,1.9677,1.9677
EURNZD,20031007,032600,1.9678,1.9679,1.9675,1.9675
EURNZD,20031007,032700,1.9673,1.9673,1.9667,1.9667
EURNZD,20031007,032800,1.9667,1.9668,1.9667,1.9668
EURNZD,20031007,032900,1.9668,1.9668,1.9668,1.9668
EURNZD,20031007,033000,1.9668,1.9668,1.9668,1.9668
EURNZD,20031007,033100,1.9668,1.9675,1.9668,1.9675
EURNZD,20031007,033200,1.9675,1.9675,1.9675,1.9675
EURNZD,20031007,033300,1.9675,1.9675,1.9667,1.9667
EURNZD,20031007,033400,1.9668,1.9669,1.9668,1.9669
EURNZD,20031007,033500,1.9671,1.9671,1.9671,1.9671
EURNZD,20031007,033600,1.9671,1.9671,1.9671,1.9671
EURNZD,20031007,033700,1.9671,1.9671,1.9671,1.9671
EURNZD,20031007,033800,1.9669,1.9669,1.9661,1.9661
EURNZD,20031007,033900,1.9662,1.9666,1.9656,1.9656
EURNZD,20031007,034000,1.9656,1.9656,1.9656,1.9656
EURNZD,20031007,034100,1.9660,1.9663,1.9660,1.9663
EURNZD,20031007,034200,1.9663,1.9663,1.9663,1.9663
EURNZD,20031007,034300,1.9663,1.9663,1.9656,1.9659
EURNZD,20031007,034400,1.9658,1.9659,1.9657,1.9658
EURNZD,20031007,034500,1.9658,1.9662,1.9658,1.9662
EURNZD,20031007,034600,1.9663,1.9663,1.9660,1.9660
EURNZD,20031007,034700,1.9660,1.9660,1.9655,1.9655
EURNZD,20031007,034800,1.9655,1.9655,1.9654,1.9654
EURNZD,20031007,034900,1.9654,1.9654,1.9653,1.9653
EURNZD,20031007,035000,1.9653,1.9653,1.9653,1.9653
EURNZD,20031007,035100,1.9653,1.9653,1.9653,1.9653
EURNZD,20031007,035200,1.9653,1.9653,1.9652,1.9652
EURNZD,20031007,035300,1.9652,1.9652,1.9652,1.9652
EURNZD,20031007,035400,1.9652,1.9658,1.9652,1.9658
EURNZD,20031007,035500,1.9660,1.9660,1.9660,1.9660
EURNZD,20031007,035600,1.9660,1.9660,1.9660,1.9660
EURNZD,20031007,035700,1.9660,1.9660,1.9660,1.9660
EURNZD,20031007,035800,1.9660,1.9660,1.9660,1.9660
EURNZD,20031007,035900,1.9660,1.9660,1.9660,1.9660
EURNZD,20031007,040000,1.9660,1.9660,1.9660,1.9660
EURNZD,20031007,040100,1.9660,1.9660,1.9660,1.9660
EURNZD,20031007,040200,1.9656,1.9661,1.9656,1.9661
EURNZD,20031007,040300,1.9661,1.9661,1.9661,1.9661
EURNZD,20031007,040400,1.9661,1.9661,1.9661,1.9661
EURNZD,20031007,040500,1.9661,1.9661,1.9647,1.9647
EURNZD,20031007,040600,1.9646,1.9646,1.9641,1.9643
EURNZD,20031007,040700,1.9648,1.9655,1.9648,1.9651
EURNZD,20031007,040800,1.9650,1.9650,1.9649,1.9649
EURNZD,20031007,040900,1.9649,1.9649,1.9649,1.9649
EURNZD,20031007,041000,1.9649,1.9649,1.9649,1.9649
EURNZD,20031007,041100,1.9649,1.9649,1.9649,1.9649
EURNZD,20031007,041200,1.9649,1.9650,1.9649,1.9649
EURNZD,20031007,041300,1.9649,1.9652,1.9649,1.9652
EURNZD,20031007,041400,1.9651,1.9651,1.9650,1.9650
EURNZD,20031007,041500,1.9650,1.9650,1.9650,1.9650
EURNZD,20031007,041600,1.9650,1.9650,1.9650,1.9650
EURNZD,20031007,041700,1.9650,1.9656,1.9650,1.9656
EURNZD,20031007,041800,1.9655,1.9656,1.9652,1.9652
EURNZD,20031007,041900,1.9653,1.9653,1.9653,1.9653
EURNZD,20031007,042000,1.9653,1.9663,1.9653,1.9663
EURNZD,20031007,042100,1.9664,1.9664,1.9664,1.9664
EURNZD,20031007,042200,1.9664,1.9664,1.9657,1.9659
EURNZD,20031007,042300,1.9660,1.9662,1.9660,1.9660
EURNZD,20031007,042400,1.9660,1.9661,1.9660,1.9661
EURNZD,20031007,042500,1.9661,1.9661,1.9661,1.9661
EURNZD,20031007,042600,1.9661,1.9661,1.9661,1.9661
EURNZD,20031007,042700,1.9661,1.9664,1.9661,1.9664
EURNZD,20031007,042800,1.9664,1.9664,1.9664,1.9664
EURNZD,20031007,042900,1.9661,1.9661,1.9659,1.9659
EURNZD,20031007,043000,1.9659,1.9659,1.9659,1.9659
EURNZD,20031007,043100,1.9659,1.9659,1.9659,1.9659
EURNZD,20031007,043200,1.9660,1.9661,1.9660,1.9661
EURNZD,20031007,043300,1.9661,1.9661,1.9661,1.9661
EURNZD,20031007,043400,1.9661,1.9667,1.9661,1.9667
EURNZD,20031007,043500,1.9667,1.9667,1.9667,1.9667
EURNZD,20031007,043600,1.9667,1.9667,1.9660,1.9661
EURNZD,20031007,043700,1.9662,1.9668,1.9662,1.9668
EURNZD,20031007,043800,1.9669,1.9669,1.9669,1.9669
EURNZD,20031007,043900,1.9669,1.9669,1.9669,1.9669
EURNZD,20031007,044000,1.9669,1.9669,1.9669,1.9669
EURNZD,20031007,044100,1.9669,1.9669,1.9658,1.9659
EURNZD,20031007,044200,1.9659,1.9659,1.9658,1.9659
EURNZD,20031007,044300,1.9660,1.9666,1.9660,1.9666
EURNZD,20031007,044400,1.9669,1.9669,1.9669,1.9669
EURNZD,20031007,044500,1.9669,1.9669,1.9669,1.9669
EURNZD,20031007,044600,1.9669,1.9669,1.9669,1.9669
EURNZD,20031007,044700,1.9669,1.9669,1.9668,1.9668
EURNZD,20031007,044800,1.9668,1.9668,1.9668,1.9668
EURNZD,20031007,044900,1.9668,1.9668,1.9667,1.9667
EURNZD,20031007,045000,1.9667,1.9670,1.9667,1.9670
EURNZD,20031007,045100,1.9670,1.9670,1.9670,1.9670
EURNZD,20031007,045200,1.9670,1.9670,1.9659,1.9659
EURNZD,20031007,045300,1.9656,1.9658,1.9656,1.9658
EURNZD,20031007,045400,1.9658,1.9658,1.9658,1.9658
EURNZD,20031007,045500,1.9658,1.9659,1.9658,1.9659
EURNZD,20031007,045600,1.9659,1.9659,1.9658,1.9658
EURNZD,20031007,045700,1.9658,1.9658,1.9658,1.9658
EURNZD,20031007,045800,1.9658,1.9658,1.9658,1.9658
EURNZD,20031007,045900,1.9658,1.9658,1.9658,1.9658
EURNZD,20031007,050000,1.9653,1.9653,1.9650,1.9650
EURNZD,20031007,050100,1.9650,1.9658,1.9650,1.9658
EURNZD,20031007,050200,1.9659,1.9661,1.9659,1.9660
EURNZD,20031007,050300,1.9661,1.9661,1.9661,1.9661
EURNZD,20031007,050400,1.9663,1.9663,1.9663,1.9663
EURNZD,20031007,050500,1.9663,1.9663,1.9663,1.9663
EURNZD,20031007,050600,1.9663,1.9672,1.9663,1.9672
EURNZD,20031007,050700,1.9676,1.9678,1.9675,1.9675
EURNZD,20031007,050800,1.9675,1.9675,1.9675,1.9675
EURNZD,20031007,050900,1.9675,1.9675,1.9673,1.9673
EURNZD,20031007,051000,1.9673,1.9673,1.9673,1.9673
EURNZD,20031007,051100,1.9672,1.9672,1.9672,1.9672
EURNZD,20031007,051200,1.9672,1.9672,1.9663,1.9663
EURNZD,20031007,051300,1.9663,1.9663,1.9663,1.9663
EURNZD,20031007,051400,1.9663,1.9663,1.9663,1.9663
EURNZD,20031007,051500,1.9663,1.9663,1.9661,1.9661
EURNZD,20031007,051600,1.9661,1.9661,1.9661,1.9661
EURNZD,20031007,051700,1.9661,1.9661,1.9661,1.9661
EURNZD,20031007,051800,1.9661,1.9661,1.9661,1.9661
EURNZD,20031007,051900,1.9661,1.9661,1.9661,1.9661
EURNZD,20031007,052000,1.9661,1.9661,1.9656,1.9657
EURNZD,20031007,052100,1.9658,1.9664,1.9658,1.9664
EURNZD,20031007,052200,1.9664,1.9664,1.9664,1.9664
EURNZD,20031007,052300,1.9664,1.9664,1.9664,1.9664
EURNZD,20031007,052400,1.9664,1.9664,1.9654,1.9654
EURNZD,20031007,052500,1.9654,1.9660,1.9654,1.9660
EURNZD,20031007,052600,1.9662,1.9674,1.9662,1.9669
EURNZD,20031007,052700,1.9669,1.9669,1.9669,1.9669
EURNZD,20031007,052800,1.9658,1.9660,1.9658,1.9660
EURNZD,20031007,052900,1.9660,1.9663,1.9660,1.9663
EURNZD,20031007,053000,1.9664,1.9666,1.9664,1.9666
EURNZD,20031007,053100,1.9666,1.9666,1.9666,1.9666
EURNZD,20031007,053200,1.9666,1.9666,1.9666,1.9666
EURNZD,20031007,053300,1.9666,1.9666,1.9666,1.9666
EURNZD,20031007,053400,1.9666,1.9666,1.9666,1.9666
EURNZD,20031007,053500,1.9661,1.9662,1.9659,1.9660
EURNZD,20031007,053600,1.9661,1.9662,1.9661,1.9662
EURNZD,20031007,053700,1.9662,1.9665,1.9662,1.9665
EURNZD,20031007,053800,1.9665,1.9665,1.9665,1.9665
EURNZD,20031007,053900,1.9665,1.9665,1.9665,1.9665
EURNZD,20031007,054000,1.9665,1.9665,1.9662,1.9662
EURNZD,20031007,054100,1.9666,1.9678,1.9666,1.9678
EURNZD,20031007,054200,1.9678,1.9678,1.9678,1.9678
EURNZD,20031007,054300,1.9678,1.9678,1.9678,1.9678
EURNZD,20031007,054400,1.9678,1.9678,1.9671,1.9671
EURNZD,20031007,054500,1.9670,1.9671,1.9670,1.9671
EURNZD,20031007,054600,1.9671,1.9673,1.9671,1.9673
EURNZD,20031007,054700,1.9673,1.9673,1.9673,1.9673
EURNZD,20031007,054800,1.9673,1.9673,1.9673,1.9673
EURNZD,20031007,054900,1.9673,1.9673,1.9672,1.9672
EURNZD,20031007,055000,1.9672,1.9672,1.9672,1.9672
EURNZD,20031007,055100,1.9672,1.9675,1.9672,1.9673
EURNZD,20031007,055200,1.9672,1.9672,1.9666,1.9666
EURNZD,20031007,055300,1.9667,1.9668,1.9667,1.9668
EURNZD,20031007,055400,1.9668,1.9669,1.9668,1.9669
EURNZD,20031007,055500,1.9669,1.9669,1.9669,1.9669
EURNZD,20031007,055600,1.9669,1.9669,1.9668,1.9668
EURNZD,20031007,055700,1.9667,1.9667,1.9665,1.9666
EURNZD,20031007,055800,1.9666,1.9666,1.9660,1.9660
EURNZD,20031007,055900,1.9658,1.9658,1.9658,1.9658
EURNZD,20031007,060000,1.9658,1.9663,1.9658,1.9661
EURNZD,20031007,060100,1.9661,1.9661,1.9656,1.9656
EURNZD,20031007,060200,1.9656,1.9660,1.9656,1.9660
EURNZD,20031007,060300,1.9660,1.9660,1.9660,1.9660
EURNZD,20031007,060400,1.9660,1.9660,1.9660,1.9660
EURNZD,20031007,060500,1.9660,1.9660,1.9657,1.9657
EURNZD,20031007,060600,1.9657,1.9657,1.9651,1.9653
EURNZD,20031007,060700,1.9653,1.9659,1.9653,1.9659
EURNZD,20031007,060800,1.9663,1.9669,1.9663,1.9669
EURNZD,20031007,060900,1.9668,1.9668,1.9664,1.9664
EURNZD,20031007,061000,1.9664,1.9664,1.9662,1.9662
EURNZD,20031007,061100,1.9662,1.9662,1.9662,1.9662
EURNZD,20031007,061200,1.9662,1.9662,1.9662,1.9662
EURNZD,20031007,061300,1.9662,1.9662,1.9662,1.9662
EURNZD,20031007,061400,1.9661,1.9661,1.9660,1.9660
EURNZD,20031007,061500,1.9660,1.9660,1.9660,1.9660
EURNZD,20031007,061600,1.9660,1.9660,1.9660,1.9660
EURNZD,20031007,061700,1.9660,1.9663,1.9660,1.9663
EURNZD,20031007,061800,1.9663,1.9677,1.9663,1.9677
EURNZD,20031007,061900,1.9675,1.9675,1.9675,1.9675
EURNZD,20031007,062000,1.9675,1.9675,1.9675,1.9675
EURNZD,20031007,062100,1.9666,1.9666,1.9664,1.9665
EURNZD,20031007,062200,1.9666,1.9667,1.9666,1.9667
EURNZD,20031007,062300,1.9668,1.9670,1.9668,1.9670
EURNZD,20031007,062400,1.9667,1.9667,1.9666,1.9666
EURNZD,20031007,062500,1.9666,1.9666,1.9666,1.9666
EURNZD,20031007,062600,1.9666,1.9666,1.9666,1.9666
EURNZD,20031007,062700,1.9660,1.9660,1.9660,1.9660
EURNZD,20031007,062800,1.9660,1.9660,1.9660,1.9660
EURNZD,20031007,062900,1.9660,1.9660,1.9660,1.9660
EURNZD,20031007,063000,1.9660,1.9660,1.9649,1.9649
EURNZD,20031007,063100,1.9650,1.9652,1.9650,1.9651
EURNZD,20031007,063200,1.9651,1.9651,1.9651,1.9651
EURNZD,20031007,063300,1.9651,1.9651,1.9651,1.9651
EURNZD,20031007,063400,1.9651,1.9661,1.9651,1.9661
EURNZD,20031007,063500,1.9661,1.9661,1.9658,1.9658
EURNZD,20031007,063600,1.9657,1.9657,1.9657,1.9657
EURNZD,20031007,063700,1.9657,1.9659,1.9657,1.9659
EURNZD,20031007,063800,1.9656,1.9656,1.9656,1.9656
EURNZD,20031007,063900,1.9656,1.9656,1.9656,1.9656
EURNZD,20031007,064000,1.9656,1.9656,1.9653,1.9655
EURNZD,20031007,064100,1.9655,1.9655,1.9655,1.9655
EURNZD,20031007,064200,1.9655,1.9656,1.9655,1.9656
EURNZD,20031007,064300,1.9656,1.9656,1.9656,1.9656
EURNZD,20031007,064400,1.9656,1.9656,1.9656,1.9656
EURNZD,20031007,064500,1.9656,1.9656,1.9656,1.9656
EURNZD,20031007,064600,1.9649,1.9649,1.9648,1.9649
EURNZD,20031007,064700,1.9649,1.9649,1.9647,1.9648
EURNZD,20031007,064800,1.9648,1.9654,1.9648,1.9654
EURNZD,20031007,064900,1.9658,1.9663,1.9658,1.9660
EURNZD,20031007,065000,1.9659,1.9659,1.9649,1.9649
EURNZD,20031007,065100,1.9649,1.9649,1.9649,1.9649
EURNZD,20031007,065200,1.9649,1.9649,1.9649,1.9649
EURNZD,20031007,065300,1.9649,1.9651,1.9649,1.9650
EURNZD,20031007,065400,1.9651,1.9658,1.9651,1.9658
EURNZD,20031007,065500,1.9661,1.9661,1.9660,1.9660
EURNZD,20031007,065600,1.9660,1.9660,1.9660,1.9660
EURNZD,20031007,065700,1.9660,1.9660,1.9660,1.9660
EURNZD,20031007,065800,1.9660,1.9660,1.9657,1.9657
EURNZD,20031007,065900,1.9657,1.9657,1.9652,1.9652
EURNZD,20031007,070000,1.9650,1.9650,1.9649,1.9650
EURNZD,20031007,070100,1.9650,1.9650,1.9650,1.9650
EURNZD,20031007,070200,1.9650,1.9650,1.9650,1.9650
EURNZD,20031007,070300,1.9650,1.9650,1.9642,1.9645
EURNZD,20031007,070400,1.9644,1.9644,1.9643,1.9643
EURNZD,20031007,070500,1.9643,1.9643,1.9643,1.9643
EURNZD,20031007,070600,1.9643,1.9656,1.9643,1.9656
EURNZD,20031007,070700,1.9660,1.9660,1.9660,1.9660
EURNZD,20031007,070800,1.9660,1.9660,1.9660,1.9660
EURNZD,20031007,070900,1.9660,1.9660,1.9653,1.9654
EURNZD,20031007,071000,1.9654,1.9656,1.9654,1.9656
EURNZD,20031007,071100,1.9656,1.9656,1.9656,1.9656
EURNZD,20031007,071200,1.9654,1.9654,1.9654,1.9654
EURNZD,20031007,071300,1.9654,1.9654,1.9640,1.9642
EURNZD,20031007,071400,1.9643,1.9643,1.9643,1.9643
EURNZD,20031007,071500,1.9642,1.9643,1.9642,1.9643
EURNZD,20031007,071600,1.9643,1.9643,1.9643,1.9643
EURNZD,20031007,071700,1.9643,1.9654,1.9643,1.9654
EURNZD,20031007,071800,1.9654,1.9656,1.9653,1.9653
EURNZD,20031007,071900,1.9650,1.9650,1.9632,1.9632
EURNZD,20031007,072000,1.9628,1.9634,1.9625,1.9634
EURNZD,20031007,072100,1.9634,1.9634,1.9634,1.9634
EURNZD,20031007,072200,1.9634,1.9634,1.9634,1.9634
EURNZD,20031007,072300,1.9634,1.9635,1.9634,1.9635
EURNZD,20031007,072400,1.9635,1.9652,1.9635,1.9652
EURNZD,20031007,072500,1.9653,1.9656,1.9650,1.9650
EURNZD,20031007,072600,1.9642,1.9642,1.9632,1.9633
EURNZD,20031007,072700,1.9636,1.9638,1.9636,1.9638
EURNZD,20031007,072800,1.9639,1.9640,1.9639,1.9640
EURNZD,20031007,072900,1.9640,1.9640,1.9640,1.9640
EURNZD,20031007,073000,1.9640,1.9643,1.9640,1.9642
EURNZD,20031007,073100,1.9641,1.9641,1.9640,1.9640
EURNZD,20031007,073200,1.9640,1.9640,1.9640,1.9640
EURNZD,20031007,073300,1.9640,1.9640,1.9640,1.9640
EURNZD,20031007,073400,1.9640,1.9642,1.9638,1.9642
EURNZD,20031007,073500,1.9643,1.9647,1.9640,1.9640
EURNZD,20031007,073600,1.9640,1.9642,1.9639,1.9642
EURNZD,20031007,073700,1.9642,1.9642,1.9642,1.9642
EURNZD,20031007,073800,1.9642,1.9642,1.9642,1.9642
EURNZD,20031007,073900,1.9642,1.9642,1.9639,1.9641
EURNZD,20031007,074000,1.9641,1.9641,1.9640,1.9640
EURNZD,20031007,074100,1.9640,1.9640,1.9636,1.9636
EURNZD,20031007,074200,1.9636,1.9636,1.9636,1.9636
EURNZD,20031007,074300,1.9636,1.9636,1.9636,1.9636
EURNZD,20031007,074400,1.9636,1.9641,1.9636,1.9640
EURNZD,20031007,074500,1.9639,1.9639,1.9636,1.9636
EURNZD,20031007,074600,1.9636,1.9636,1.9636,1.9636
EURNZD,20031007,074700,1.9635,1.9635,1.9635,1.9635
EURNZD,20031007,074800,1.9635,1.9635,1.9635,1.9635
EURNZD,20031007,074900,1.9635,1.9636,1.9635,1.9636
EURNZD,20031007,075000,1.9636,1.9636,1.9636,1.9636
EURNZD,20031007,075100,1.9636,1.9636,1.9634,1.9636
EURNZD,20031007,075200,1.9636,1.9636,1.9636,1.9636
EURNZD,20031007,075300,1.9636,1.9636,1.9632,1.9633
EURNZD,20031007,075400,1.9633,1.9635,1.9633,1.9633
EURNZD,20031007,075500,1.9631,1.9631,1.9626,1.9626
EURNZD,20031007,075600,1.9626,1.9627,1.9619,1.9620
EURNZD,20031007,075700,1.9620,1.9623,1.9620,1.9623
EURNZD,20031007,075800,1.9623,1.9623,1.9623,1.9623
EURNZD,20031007,075900,1.9623,1.9623,1.9623,1.9623
EURNZD,20031007,080000,1.9622,1.9622,1.9618,1.9618
EURNZD,20031007,080100,1.9615,1.9615,1.9613,1.9613
EURNZD,20031007,080200,1.9613,1.9613,1.9612,1.9612
EURNZD,20031007,080300,1.9610,1.9613,1.9610,1.9613
EURNZD,20031007,080400,1.9614,1.9614,1.9613,1.9614
EURNZD,20031007,080500,1.9614,1.9614,1.9613,1.9613
EURNZD,20031007,080600,1.9613,1.9615,1.9613,1.9615
EURNZD,20031007,080700,1.9615,1.9615,1.9613,1.9613
EURNZD,20031007,080800,1.9613,1.9615,1.9613,1.9615
EURNZD,20031007,080900,1.9621,1.9628,1.9620,1.9620
EURNZD,20031007,081000,1.9621,1.9626,1.9621,1.9625
EURNZD,20031007,081100,1.9624,1.9624,1.9621,1.9621
EURNZD,20031007,081200,1.9621,1.9621,1.9621,1.9621
EURNZD,20031007,081300,1.9621,1.9621,1.9621,1.9621
EURNZD,20031007,081400,1.9617,1.9617,1.9617,1.9617
EURNZD,20031007,081500,1.9617,1.9617,1.9613,1.9613
EURNZD,20031007,081600,1.9613,1.9617,1.9613,1.9617
EURNZD,20031007,081700,1.9618,1.9621,1.9618,1.9621
EURNZD,20031007,081800,1.9622,1.9622,1.9617,1.9617
EURNZD,20031007,081900,1.9615,1.9615,1.9613,1.9613
EURNZD,20031007,082000,1.9613,1.9613,1.9613,1.9613
EURNZD,20031007,082100,1.9613,1.9613,1.9613,1.9613
EURNZD,20031007,082200,1.9618,1.9625,1.9618,1.9625
EURNZD,20031007,082300,1.9626,1.9630,1.9626,1.9626
EURNZD,20031007,082400,1.9622,1.9622,1.9619,1.9619
EURNZD,20031007,082500,1.9618,1.9618,1.9618,1.9618
EURNZD,20031007,082600,1.9618,1.9618,1.9618,1.9618
EURNZD,20031007,082700,1.9618,1.9618,1.9614,1.9614
EURNZD,20031007,082800,1.9615,1.9615,1.9613,1.9615
EURNZD,20031007,082900,1.9617,1.9625,1.9617,1.9622
EURNZD,20031007,083000,1.9624,1.9624,1.9624,1.9624
EURNZD,20031007,083100,1.9624,1.9624,1.9622,1.9622
EURNZD,20031007,083200,1.9622,1.9628,1.9622,1.9628
EURNZD,20031007,083300,1.9632,1.9639,1.9632,1.9639
EURNZD,20031007,083400,1.9640,1.9640,1.9639,1.9639
EURNZD,20031007,083500,1.9639,1.9641,1.9639,1.9641
EURNZD,20031007,083600,1.9643,1.9653,1.9643,1.9653
EURNZD,20031007,083700,1.9652,1.9653,1.9651,1.9653
EURNZD,20031007,083800,1.9653,1.9653,1.9650,1.9650
EURNZD,20031007,083900,1.9650,1.9654,1.9650,1.9654
EURNZD,20031007,084000,1.9655,1.9659,1.9655,1.9659
EURNZD,20031007,084100,1.9659,1.9664,1.9659,1.9664
EURNZD,20031007,084200,1.9667,1.9671,1.9667,1.9671
EURNZD,20031007,084300,1.9675,1.9678,1.9675,1.9678
EURNZD,20031007,084400,1.9678,1.9678,1.9670,1.9670
EURNZD,20031007,084500,1.9669,1.9669,1.9667,1.9667
EURNZD,20031007,084600,1.9667,1.9667,1.9662,1.9662
EURNZD,20031007,084700,1.9662,1.9662,1.9662,1.9662
EURNZD,20031007,084800,1.9662,1.9662,1.9660,1.9660
EURNZD,20031007,084900,1.9662,1.9672,1.9662,1.9672
EURNZD,20031007,085000,1.9675,1.9675,1.9665,1.9665
EURNZD,20031007,085100,1.9664,1.9677,1.9664,1.9671
EURNZD,20031007,085200,1.9669,1.9669,1.9662,1.9662
EURNZD,20031007,085300,1.9662,1.9662,1.9661,1.9661
EURNZD,20031007,085400,1.9662,1.9664,1.9650,1.9650
EURNZD,20031007,085500,1.9649,1.9651,1.9648,1.9651
EURNZD,20031007,085600,1.9654,1.9667,1.9654,1.9660
EURNZD,20031007,085700,1.9659,1.9663,1.9659,1.9663
EURNZD,20031007,085800,1.9665,1.9669,1.9665,1.9669
EURNZD,20031007,085900,1.9668,1.9668,1.9662,1.9662
EURNZD,20031007,090000,1.9659,1.9659,1.9657,1.9657
EURNZD,20031007,090100,1.9655,1.9655,1.9650,1.9654
EURNZD,20031007,090200,1.9655,1.9655,1.9652,1.9652
EURNZD,20031007,090300,1.9651,1.9652,1.9649,1.9652
EURNZD,20031007,090400,1.9653,1.9654,1.9649,1.9649
EURNZD,20031007,090500,1.9648,1.9649,1.9646,1.9647
EURNZD,20031007,090600,1.9649,1.9652,1.9649,1.9650
EURNZD,20031007,090700,1.9650,1.9650,1.9650,1.9650
EURNZD,20031007,090800,1.9650,1.9650,1.9650,1.9650
EURNZD,20031007,090900,1.9650,1.9650,1.9650,1.9650
EURNZD,20031007,091000,1.9650,1.9650,1.9649,1.9649
EURNZD,20031007,091100,1.9648,1.9648,1.9644,1.9644
EURNZD,20031007,091200,1.9644,1.9645,1.9644,1.9645
EURNZD,20031007,091300,1.9647,1.9647,1.9647,1.9647
EURNZD,20031007,091400,1.9647,1.9647,1.9643,1.9643
EURNZD,20031007,091500,1.9642,1.9642,1.9638,1.9638
EURNZD,20031007,091600,1.9638,1.9638,1.9635,1.9635
EURNZD,20031007,091700,1.9634,1.9646,1.9634,1.9646
EURNZD,20031007,091800,1.9645,1.9645,1.9643,1.9644
EURNZD,20031007,091900,1.9644,1.9644,1.9643,1.9643
EURNZD,20031007,092000,1.9642,1.9642,1.9642,1.9642
EURNZD,20031007,092100,1.9640,1.9640,1.9636,1.9636
EURNZD,20031007,092200,1.9636,1.9641,1.9636,1.9641
EURNZD,20031007,092300,1.9640,1.9640,1.9639,1.9639
EURNZD,20031007,092400,1.9638,1.9638,1.9636,1.9636
EURNZD,20031007,092500,1.9636,1.9637,1.9636,1.9636
EURNZD,20031007,092600,1.9636,1.9637,1.9636,1.9636
EURNZD,20031007,092700,1.9635,1.9635,1.9632,1.9633
EURNZD,20031007,092800,1.9634,1.9635,1.9634,1.9635
EURNZD,20031007,092900,1.9635,1.9640,1.9635,1.9640
EURNZD,20031007,093000,1.9640,1.9641,1.9640,1.9641
EURNZD,20031007,093100,1.9640,1.9640,1.9639,1.9640
EURNZD,20031007,093200,1.9642,1.9643,1.9642,1.9643
EURNZD,20031007,093300,1.9643,1.9643,1.9642,1.9642
EURNZD,20031007,093400,1.9641,1.9642,1.9640,1.9642
EURNZD,20031007,093500,1.9646,1.9646,1.9646,1.9646
EURNZD,20031007,093600,1.9646,1.9646,1.9636,1.9636
EURNZD,20031007,093700,1.9635,1.9635,1.9627,1.9627
EURNZD,20031007,093800,1.9628,1.9633,1.9628,1.9633
EURNZD,20031007,093900,1.9632,1.9632,1.9629,1.9629
EURNZD,20031007,094000,1.9627,1.9627,1.9620,1.9620
EURNZD,20031007,094100,1.9620,1.9622,1.9620,1.9622
EURNZD,20031007,094200,1.9622,1.9624,1.9622,1.9624
EURNZD,20031007,094300,1.9624,1.9625,1.9624,1.9625
EURNZD,20031007,094400,1.9625,1.9629,1.9625,1.9629
EURNZD,20031007,094500,1.9629,1.9634,1.9629,1.9634
EURNZD,20031007,094600,1.9634,1.9634,1.9634,1.9634
EURNZD,20031007,094700,1.9635,1.9635,1.9635,1.9635
EURNZD,20031007,094800,1.9635,1.9639,1.9635,1.9639
EURNZD,20031007,094900,1.9644,1.9645,1.9643,1.9643
EURNZD,20031007,095000,1.9643,1.9643,1.9643,1.9643
EURNZD,20031007,095100,1.9645,1.9653,1.9645,1.9653
EURNZD,20031007,095200,1.9653,1.9653,1.9644,1.9644
EURNZD,20031007,095300,1.9644,1.9644,1.9639,1.9639
EURNZD,20031007,095400,1.9638,1.9638,1.9629,1.9629
EURNZD,20031007,095500,1.9629,1.9631,1.9628,1.9631
EURNZD,20031007,095600,1.9632,1.9632,1.9628,1.9628
EURNZD,20031007,095700,1.9628,1.9628,1.9624,1.9624
EURNZD,20031007,095800,1.9624,1.9625,1.9624,1.9625
EURNZD,20031007,095900,1.9624,1.9632,1.9622,1.9632
EURNZD,20031007,100000,1.9633,1.9636,1.9633,1.9636
EURNZD,20031007,100100,1.9637,1.9637,1.9636,1.9636
EURNZD,20031007,100200,1.9638,1.9645,1.9638,1.9643
EURNZD,20031007,100300,1.9643,1.9650,1.9643,1.9650
EURNZD,20031007,100400,1.9652,1.9667,1.9652,1.9667
EURNZD,20031007,100500,1.9668,1.9675,1.9668,1.9675
EURNZD,20031007,100600,1.9676,1.9676,1.9671,1.9671
EURNZD,20031007,100700,1.9670,1.9670,1.9664,1.9668
EURNZD,20031007,100800,1.9669,1.9672,1.9669,1.9669
EURNZD,20031007,100900,1.9667,1.9667,1.9662,1.9662
EURNZD,20031007,101000,1.9662,1.9662,1.9662,1.9662
EURNZD,20031007,101100,1.9662,1.9662,1.9661,1.9661
EURNZD,20031007,101200,1.9660,1.9671,1.9659,1.9671
EURNZD,20031007,101300,1.9672,1.9675,1.9671,1.9671
EURNZD,20031007,101400,1.9667,1.9668,1.9667,1.9668
EURNZD,20031007,101500,1.9668,1.9668,1.9657,1.9657
EURNZD,20031007,101600,1.9658,1.9659,1.9658,1.9659
EURNZD,20031007,101700,1.9657,1.9659,1.9657,1.9659
EURNZD,20031007,101800,1.9660,1.9661,1.9660,1.9661
EURNZD,20031007,101900,1.9662,1.9671,1.9662,1.9671
EURNZD,20031007,102000,1.9671,1.9672,1.9671,1.9672
EURNZD,20031007,102100,1.9672,1.9672,1.9672,1.9672
EURNZD,20031007,102200,1.9670,1.9670,1.9666,1.9667
EURNZD,20031007,102300,1.9668,1.9671,1.9668,1.9671
EURNZD,20031007,102400,1.9671,1.9671,1.9658,1.9658
EURNZD,20031007,102500,1.9657,1.9657,1.9655,1.9655
EURNZD,20031007,102600,1.9654,1.9656,1.9652,1.9655
EURNZD,20031007,102700,1.9653,1.9660,1.9653,1.9660
EURNZD,20031007,102800,1.9660,1.9677,1.9660,1.9677
EURNZD,20031007,102900,1.9678,1.9685,1.9678,1.9684
EURNZD,20031007,103000,1.9681,1.9681,1.9673,1.9673
EURNZD,20031007,103100,1.9671,1.9677,1.9666,1.9677
EURNZD,20031007,103200,1.9676,1.9679,1.9676,1.9677
EURNZD,20031007,103300,1.9678,1.9685,1.9678,1.9685
EURNZD,20031007,103400,1.9687,1.9690,1.9687,1.9690
EURNZD,20031007,103500,1.9691,1.9691,1.9687,1.9687
EURNZD,20031007,103600,1.9685,1.9685,1.9679,1.9679
EURNZD,20031007,103700,1.9680,1.9691,1.9680,1.9691
EURNZD,20031007,103800,1.9691,1.9694,1.9689,1.9694
EURNZD,20031007,103900,1.9696,1.9702,1.9696,1.9699
EURNZD,20031007,104000,1.9701,1.9708,1.9701,1.9703
EURNZD,20031007,104100,1.9699,1.9699,1.9691,1.9692
EURNZD,20031007,104200,1.9694,1.9694,1.9688,1.9688
EURNZD,20031007,104300,1.9687,1.9699,1.9684,1.9699
EURNZD,20031007,104400,1.9700,1.9700,1.9682,1.9682
EURNZD,20031007,104500,1.9683,1.9697,1.9683,1.9697
EURNZD,20031007,104600,1.9697,1.9701,1.9697,1.9701
EURNZD,20031007,104700,1.9698,1.9698,1.9696,1.9696
EURNZD,20031007,104800,1.9694,1.9694,1.9692,1.9692
EURNZD,20031007,104900,1.9690,1.9690,1.9684,1.9684
EURNZD,20031007,105000,1.9684,1.9690,1.9684,1.9690
EURNZD,20031007,105100,1.9694,1.9694,1.9692,1.9692
EURNZD,20031007,105200,1.9691,1.9691,1.9691,1.9691
EURNZD,20031007,105300,1.9691,1.9692,1.9691,1.9692
EURNZD,20031007,105400,1.9694,1.9696,1.9694,1.9694
EURNZD,20031007,105500,1.9692,1.9692,1.9691,1.9691
EURNZD,20031007,105600,1.9692,1.9694,1.9692,1.9694
EURNZD,20031007,105700,1.9693,1.9693,1.9691,1.9691
EURNZD,20031007,105800,1.9689,1.9689,1.9687,1.9687
EURNZD,20031007,105900,1.9686,1.9690,1.9685,1.9690
EURNZD,20031007,110000,1.9690,1.9690,1.9690,1.9690
EURNZD,20031007,110100,1.9697,1.9698,1.9694,1.9694
EURNZD,20031007,110200,1.9692,1.9696,1.9690,1.9696
EURNZD,20031007,110300,1.9695,1.9700,1.9695,1.9700
EURNZD,20031007,110400,1.9699,1.9699,1.9692,1.9692
EURNZD,20031007,110500,1.9690,1.9690,1.9686,1.9686
EURNZD,20031007,110600,1.9685,1.9685,1.9685,1.9685
EURNZD,20031007,110700,1.9685,1.9687,1.9685,1.9687
EURNZD,20031007,110800,1.9687,1.9694,1.9687,1.9694
EURNZD,20031007,110900,1.9694,1.9695,1.9694,1.9694
EURNZD,20031007,111000,1.9694,1.9694,1.9689,1.9689
EURNZD,20031007,111100,1.9689,1.9689,1.9689,1.9689
EURNZD,20031007,111200,1.9690,1.9696,1.9690,1.9696
EURNZD,20031007,111300,1.9697,1.9699,1.9692,1.9692
EURNZD,20031007,111400,1.9691,1.9691,1.9689,1.9689
EURNZD,20031007,111500,1.9688,1.9688,1.9685,1.9685
EURNZD,20031007,111600,1.9684,1.9684,1.9682,1.9682
EURNZD,20031007,111700,1.9682,1.9682,1.9682,1.9682
EURNZD,20031007,111800,1.9684,1.9694,1.9684,1.9694
EURNZD,20031007,111900,1.9694,1.9694,1.9690,1.9690
EURNZD,20031007,112000,1.9689,1.9689,1.9688,1.9688
EURNZD,20031007,112100,1.9688,1.9688,1.9684,1.9684
EURNZD,20031007,112200,1.9684,1.9684,1.9679,1.9679
EURNZD,20031007,112300,1.9678,1.9678,1.9674,1.9674
EURNZD,20031007,112400,1.9674,1.9674,1.9673,1.9673
EURNZD,20031007,112500,1.9673,1.9675,1.9673,1.9675
EURNZD,20031007,112600,1.9674,1.9674,1.9674,1.9674
EURNZD,20031007,112700,1.9674,1.9674,1.9669,1.9670
EURNZD,20031007,112800,1.9671,1.9671,1.9668,1.9668
EURNZD,20031007,112900,1.9669,1.9681,1.9669,1.9675
EURNZD,20031007,113000,1.9674,1.9675,1.9674,1.9674
EURNZD,20031007,113100,1.9673,1.9675,1.9671,1.9671
EURNZD,20031007,113200,1.9674,1.9683,1.9674,1.9678
EURNZD,20031007,113300,1.9677,1.9677,1.9676,1.9676
EURNZD,20031007,113400,1.9676,1.9676,1.9676,1.9676
EURNZD,20031007,113500,1.9676,1.9676,1.9676,1.9676
EURNZD,20031007,113600,1.9676,1.9676,1.9674,1.9674
EURNZD,20031007,113700,1.9676,1.9680,1.9676,1.9680
EURNZD,20031007,113800,1.9681,1.9683,1.9681,1.9683
EURNZD,20031007,113900,1.9682,1.9682,1.9679,1.9679
EURNZD,20031007,114000,1.9679,1.9691,1.9679,1.9691
EURNZD,20031007,114100,1.9690,1.9690,1.9682,1.9682
EURNZD,20031007,114200,1.9680,1.9683,1.9680,1.9683
EURNZD,20031007,114300,1.9684,1.9689,1.9684,1.9689
EURNZD,20031007,114400,1.9688,1.9688,1.9688,1.9688
EURNZD,20031007,114500,1.9687,1.9687,1.9684,1.9686
EURNZD,20031007,114600,1.9687,1.9694,1.9687,1.9694
EURNZD,20031007,114700,1.9694,1.9696,1.9694,1.9696
EURNZD,20031007,114800,1.9698,1.9699,1.9696,1.9696
EURNZD,20031007,114900,1.9694,1.9694,1.9693,1.9693
EURNZD,20031007,115000,1.9693,1.9705,1.9693,1.9703
EURNZD,20031007,115100,1.9703,1.9703,1.9699,1.9699
EURNZD,20031007,115200,1.9694,1.9694,1.9692,1.9692
EURNZD,20031007,115300,1.9692,1.9693,1.9692,1.9693
EURNZD,20031007,115400,1.9693,1.9693,1.9693,1.9693
EURNZD,20031007,115500,1.9693,1.9694,1.9690,1.9690
EURNZD,20031007,115600,1.9690,1.9690,1.9688,1.9688
EURNZD,20031007,115700,1.9688,1.9693,1.9688,1.9693
EURNZD,20031007,115800,1.9694,1.9695,1.9694,1.9695
EURNZD,20031007,115900,1.9696,1.9696,1.9692,1.9692
EURNZD,20031007,120000,1.9692,1.9696,1.9692,1.9696
EURNZD,20031007,120100,1.9695,1.9695,1.9689,1.9689
EURNZD,20031007,120200,1.9688,1.9688,1.9685,1.9685
EURNZD,20031007,120300,1.9685,1.9686,1.9685,1.9686
EURNZD,20031007,120400,1.9688,1.9693,1.9688,1.9693
EURNZD,20031007,120500,1.9694,1.9700,1.9694,1.9699
EURNZD,20031007,120600,1.9700,1.9700,1.9696,1.9696
EURNZD,20031007,120700,1.9697,1.9700,1.9697,1.9699
EURNZD,20031007,120800,1.9698,1.9698,1.9697,1.9697
EURNZD,20031007,120900,1.9696,1.9697,1.9696,1.9696
EURNZD,20031007,121000,1.9696,1.9696,1.9692,1.9692
EURNZD,20031007,121100,1.9691,1.9691,1.9689,1.9689
EURNZD,20031007,121200,1.9688,1.9688,1.9687,1.9687
EURNZD,20031007,121300,1.9686,1.9690,1.9686,1.9690
EURNZD,20031007,121400,1.9692,1.9701,1.9692,1.9701
EURNZD,20031007,121500,1.9703,1.9704,1.9694,1.9694
EURNZD,20031007,121600,1.9693,1.9693,1.9693,1.9693
EURNZD,20031007,121700,1.9690,1.9694,1.9690,1.9694
EURNZD,20031007,121800,1.9694,1.9694,1.9694,1.9694
EURNZD,20031007,121900,1.9694,1.9694,1.9691,1.9691
EURNZD,20031007,122000,1.9691,1.9691,1.9689,1.9689
EURNZD,20031007,122100,1.9689,1.9691,1.9689,1.9689
EURNZD,20031007,122200,1.9690,1.9691,1.9689,1.9689
EURNZD,20031007,122300,1.9689,1.9690,1.9689,1.9690
EURNZD,20031007,122400,1.9691,1.9692,1.9690,1.9690
EURNZD,20031007,122500,1.9689,1.9689,1.9687,1.9687
EURNZD,20031007,122600,1.9688,1.9697,1.9688,1.9694
EURNZD,20031007,122700,1.9693,1.9693,1.9689,1.9689
EURNZD,20031007,122800,1.9689,1.9689,1.9689,1.9689
EURNZD,20031007,122900,1.9689,1.9689,1.9689,1.9689
EURNZD,20031007,123000,1.9685,1.9686,1.9683,1.9686
EURNZD,20031007,123100,1.9687,1.9687,1.9685,1.9685
EURNZD,20031007,123200,1.9684,1.9687,1.9681,1.9681
EURNZD,20031007,123300,1.9680,1.9680,1.9678,1.9679
EURNZD,20031007,123400,1.9678,1.9678,1.9678,1.9678
EURNZD,20031007,123500,1.9678,1.9678,1.9676,1.9676
EURNZD,20031007,123600,1.9675,1.9675,1.9670,1.9670
EURNZD,20031007,123700,1.9669,1.9671,1.9667,1.9671
EURNZD,20031007,123800,1.9672,1.9677,1.9672,1.9677
EURNZD,20031007,123900,1.9676,1.9682,1.9676,1.9682
EURNZD,20031007,124000,1.9682,1.9682,1.9682,1.9682
EURNZD,20031007,124100,1.9683,1.9686,1.9683,1.9686
EURNZD,20031007,124200,1.9686,1.9686,1.9686,1.9686
EURNZD,20031007,124300,1.9683,1.9683,1.9683,1.9683
EURNZD,20031007,124400,1.9679,1.9679,1.9678,1.9679
EURNZD,20031007,124500,1.9679,1.9681,1.9679,1.9681
EURNZD,20031007,124600,1.9682,1.9682,1.9682,1.9682
EURNZD,20031007,124700,1.9682,1.9686,1.9682,1.9686
EURNZD,20031007,124800,1.9686,1.9686,1.9683,1.9683
EURNZD,20031007,124900,1.9683,1.9687,1.9682,1.9687
EURNZD,20031007,125000,1.9687,1.9687,1.9687,1.9687
EURNZD,20031007,125100,1.9687,1.9687,1.9686,1.9686
EURNZD,20031007,125200,1.9683,1.9688,1.9683,1.9688
EURNZD,20031007,125300,1.9691,1.9692,1.9691,1.9692
EURNZD,20031007,125400,1.9692,1.9692,1.9692,1.9692
EURNZD,20031007,125500,1.9692,1.9692,1.9683,1.9687
EURNZD,20031007,125600,1.9688,1.9689,1.9686,1.9686
EURNZD,20031007,125700,1.9689,1.9694,1.9689,1.9694
EURNZD,20031007,125800,1.9693,1.9693,1.9691,1.9691
EURNZD,20031007,125900,1.9691,1.9691,1.9688,1.9688
EURNZD,20031007,130000,1.9687,1.9687,1.9681,1.9681
EURNZD,20031007,130100,1.9683,1.9683,1.9682,1.9682
EURNZD,20031007,130200,1.9682,1.9682,1.9674,1.9675
EURNZD,20031007,130300,1.9674,1.9675,1.9674,1.9675
EURNZD,20031007,130400,1.9677,1.9677,1.9677,1.9677
EURNZD,20031007,130500,1.9677,1.9678,1.9677,1.9678
EURNZD,20031007,130600,1.9681,1.9685,1.9681,1.9685
EURNZD,20031007,130700,1.9689,1.9691,1.9689,1.9691
EURNZD,20031007,130800,1.9691,1.9692,1.9691,1.9692
EURNZD,20031007,130900,1.9691,1.9691,1.9690,1.9690
EURNZD,20031007,131000,1.9689,1.9689,1.9683,1.9683
EURNZD,20031007,131100,1.9682,1.9682,1.9679,1.9679
EURNZD,20031007,131200,1.9681,1.9685,1.9681,1.9685
EURNZD,20031007,131300,1.9685,1.9685,1.9681,1.9681
EURNZD,20031007,131400,1.9681,1.9681,1.9681,1.9681
EURNZD,20031007,131500,1.9687,1.9690,1.9687,1.9690
EURNZD,20031007,131600,1.9692,1.9699,1.9692,1.9699
EURNZD,20031007,131700,1.9700,1.9708,1.9700,1.9708
EURNZD,20031007,131800,1.9708,1.9708,1.9702,1.9702
EURNZD,20031007,131900,1.9699,1.9703,1.9694,1.9703
EURNZD,20031007,132000,1.9701,1.9705,1.9701,1.9704
EURNZD,20031007,132100,1.9703,1.9703,1.9700,1.9700
EURNZD,20031007,132200,1.9699,1.9699,1.9698,1.9698
EURNZD,20031007,132300,1.9699,1.9699,1.9697,1.9697
EURNZD,20031007,132400,1.9698,1.9704,1.9698,1.9704
EURNZD,20031007,132500,1.9703,1.9703,1.9699,1.9699
EURNZD,20031007,132600,1.9698,1.9698,1.9697,1.9697
EURNZD,20031007,132700,1.9697,1.9699,1.9694,1.9699
EURNZD,20031007,132800,1.9700,1.9701,1.9700,1.9700
EURNZD,20031007,132900,1.9701,1.9702,1.9701,1.9702
EURNZD,20031007,133000,1.9701,1.9701,1.9699,1.9700
EURNZD,20031007,133100,1.9701,1.9701,1.9694,1.9694
EURNZD,20031007,133200,1.9692,1.9692,1.9682,1.9682
EURNZD,20031007,133300,1.9682,1.9682,1.9677,1.9677
EURNZD,20031007,133400,1.9677,1.9686,1.9677,1.9686
EURNZD,20031007,133500,1.9691,1.9694,1.9691,1.9694
EURNZD,20031007,133600,1.9694,1.9694,1.9694,1.9694
EURNZD,20031007,133700,1.9694,1.9699,1.9693,1.9699
EURNZD,20031007,133800,1.9701,1.9703,1.9697,1.9697
EURNZD,20031007,133900,1.9695,1.9698,1.9695,1.9698
EURNZD,20031007,134000,1.9698,1.9698,1.9696,1.9696
EURNZD,20031007,134100,1.9694,1.9694,1.9694,1.9694
EURNZD,20031007,134200,1.9697,1.9697,1.9697,1.9697
EURNZD,20031007,134300,1.9697,1.9698,1.9697,1.9698
EURNZD,20031007,134400,1.9698,1.9700,1.9698,1.9698
EURNZD,20031007,134500,1.9699,1.9699,1.9696,1.9696
EURNZD,20031007,134600,1.9697,1.9697,1.9697,1.9697
EURNZD,20031007,134700,1.9697,1.9700,1.9696,1.9700
EURNZD,20031007,134800,1.9701,1.9712,1.9701,1.9709
EURNZD,20031007,134900,1.9708,1.9708,1.9706,1.9706
EURNZD,20031007,135000,1.9706,1.9706,1.9701,1.9701
EURNZD,20031007,135100,1.9700,1.9700,1.9699,1.9699
EURNZD,20031007,135200,1.9699,1.9715,1.9699,1.9709
EURNZD,20031007,135300,1.9706,1.9706,1.9705,1.9705
EURNZD,20031007,135400,1.9705,1.9705,1.9703,1.9703
EURNZD,20031007,135500,1.9701,1.9702,1.9700,1.9700
EURNZD,20031007,135600,1.9701,1.9702,1.9701,1.9702
EURNZD,20031007,135700,1.9701,1.9701,1.9700,1.9700
EURNZD,20031007,135800,1.9702,1.9702,1.9700,1.9700
EURNZD,20031007,135900,1.9703,1.9711,1.9703,1.9708
EURNZD,20031007,140000,1.9707,1.9709,1.9707,1.9709
EURNZD,20031007,140100,1.9710,1.9710,1.9709,1.9709
EURNZD,20031007,140200,1.9708,1.9708,1.9706,1.9708
EURNZD,20031007,140300,1.9709,1.9714,1.9709,1.9710
EURNZD,20031007,140400,1.9708,1.9708,1.9707,1.9707
EURNZD,20031007,140500,1.9707,1.9707,1.9706,1.9706
EURNZD,20031007,140600,1.9706,1.9707,1.9706,1.9707
EURNZD,20031007,140700,1.9707,1.9707,1.9705,1.9705
EURNZD,20031007,140800,1.9705,1.9705,1.9705,1.9705
EURNZD,20031007,140900,1.9706,1.9709,1.9706,1.9707
EURNZD,20031007,141000,1.9706,1.9707,1.9706,1.9706
EURNZD,20031007,141100,1.9706,1.9706,1.9705,1.9705
EURNZD,20031007,141200,1.9704,1.9704,1.9704,1.9704
EURNZD,20031007,141300,1.9704,1.9704,1.9696,1.9696
EURNZD,20031007,141400,1.9692,1.9692,1.9685,1.9685
EURNZD,20031007,141500,1.9684,1.9689,1.9684,1.9689
EURNZD,20031007,141600,1.9689,1.9689,1.9689,1.9689
EURNZD,20031007,141700,1.9689,1.9698,1.9689,1.9698
EURNZD,20031007,141800,1.9698,1.9699,1.9698,1.9699
EURNZD,20031007,141900,1.9697,1.9697,1.9688,1.9688
EURNZD,20031007,142000,1.9688,1.9689,1.9688,1.9689
EURNZD,20031007,142100,1.9690,1.9692,1.9688,1.9692
EURNZD,20031007,142200,1.9696,1.9701,1.9696,1.9701
EURNZD,20031007,142300,1.9703,1.9705,1.9703,1.9703
EURNZD,20031007,142400,1.9703,1.9703,1.9700,1.9700
EURNZD,20031007,142500,1.9699,1.9700,1.9699,1.9700
EURNZD,20031007,142600,1.9701,1.9702,1.9697,1.9697
EURNZD,20031007,142700,1.9701,1.9710,1.9701,1.9708
EURNZD,20031007,142800,1.9707,1.9707,1.9704,1.9704
EURNZD,20031007,142900,1.9703,1.9703,1.9703,1.9703
EURNZD,20031007,143000,1.9704,1.9704,1.9704,1.9704
EURNZD,20031007,143100,1.9704,1.9706,1.9704,1.9706
EURNZD,20031007,143200,1.9705,1.9708,1.9705,1.9708
EURNZD,20031007,143300,1.9708,1.9712,1.9708,1.9712
EURNZD,20031007,143400,1.9713,1.9726,1.9713,1.9726
EURNZD,20031007,143500,1.9729,1.9729,1.9725,1.9725
EURNZD,20031007,143600,1.9723,1.9723,1.9715,1.9715
EURNZD,20031007,143700,1.9713,1.9713,1.9705,1.9705
EURNZD,20031007,143800,1.9706,1.9708,1.9706,1.9708
EURNZD,20031007,143900,1.9708,1.9709,1.9708,1.9709
EURNZD,20031007,144000,1.9710,1.9710,1.9694,1.9694
EURNZD,20031007,144100,1.9692,1.9692,1.9688,1.9688
EURNZD,20031007,144200,1.9687,1.9687,1.9682,1.9682
EURNZD,20031007,144300,1.9683,1.9684,1.9683,1.9683
EURNZD,20031007,144400,1.9682,1.9683,1.9681,1.9683
EURNZD,20031007,144500,1.9685,1.9689,1.9685,1.9689
EURNZD,20031007,144600,1.9688,1.9688,1.9683,1.9683
EURNZD,20031007,144700,1.9682,1.9682,1.9677,1.9677
EURNZD,20031007,144800,1.9677,1.9678,1.9677,1.9678
EURNZD,20031007,144900,1.9681,1.9694,1.9681,1.9692
EURNZD,20031007,145000,1.9691,1.9691,1.9675,1.9675
EURNZD,20031007,145100,1.9676,1.9694,1.9676,1.9694
EURNZD,20031007,145200,1.9691,1.9691,1.9687,1.9689
EURNZD,20031007,145300,1.9687,1.9687,1.9682,1.9685
EURNZD,20031007,145400,1.9688,1.9688,1.9684,1.9684
EURNZD,20031007,145500,1.9684,1.9684,1.9682,1.9682
EURNZD,20031007,145600,1.9681,1.9697,1.9680,1.9697
EURNZD,20031007,145700,1.9696,1.9706,1.9696,1.9706
EURNZD,20031007,145800,1.9702,1.9702,1.9688,1.9688
EURNZD,20031007,145900,1.9686,1.9686,1.9682,1.9683
EURNZD,20031007,150000,1.9683,1.9683,1.9676,1.9678
EURNZD,20031007,150100,1.9678,1.9678,1.9672,1.9672
EURNZD,20031007,150200,1.9670,1.9670,1.9666,1.9669
EURNZD,20031007,150300,1.9672,1.9679,1.9672,1.9677
EURNZD,20031007,150400,1.9672,1.9672,1.9670,1.9671
EURNZD,20031007,150500,1.9671,1.9677,1.9671,1.9677
EURNZD,20031007,150600,1.9678,1.9683,1.9678,1.9683
EURNZD,20031007,150700,1.9684,1.9684,1.9684,1.9684
EURNZD,20031007,150800,1.9684,1.9684,1.9683,1.9683
EURNZD,20031007,150900,1.9682,1.9688,1.9681,1.9688
EURNZD,20031007,151000,1.9687,1.9688,1.9686,1.9688
EURNZD,20031007,151100,1.9688,1.9689,1.9687,1.9687
EURNZD,20031007,151200,1.9686,1.9687,1.9686,1.9687
EURNZD,20031007,151300,1.9688,1.9701,1.9688,1.9699
EURNZD,20031007,151400,1.9695,1.9695,1.9687,1.9687
EURNZD,20031007,151500,1.9688,1.9692,1.9688,1.9691
EURNZD,20031007,151600,1.9690,1.9690,1.9687,1.9687
EURNZD,20031007,151700,1.9687,1.9687,1.9686,1.9686
EURNZD,20031007,151800,1.9685,1.9687,1.9685,1.9687
EURNZD,20031007,151900,1.9686,1.9688,1.9686,1.9688
EURNZD,20031007,152000,1.9689,1.9692,1.9689,1.9692
EURNZD,20031007,152100,1.9691,1.9691,1.9688,1.9689
EURNZD,20031007,152200,1.9688,1.9691,1.9688,1.9691
EURNZD,20031007,152300,1.9692,1.9695,1.9692,1.9695
EURNZD,20031007,152400,1.9695,1.9695,1.9694,1.9694
EURNZD,20031007,152500,1.9696,1.9696,1.9695,1.9696
EURNZD,20031007,152600,1.9695,1.9695,1.9695,1.9695
EURNZD,20031007,152700,1.9695,1.9695,1.9695,1.9695
EURNZD,20031007,152800,1.9694,1.9698,1.9694,1.9698
EURNZD,20031007,152900,1.9697,1.9697,1.9692,1.9692
EURNZD,20031007,153000,1.9691,1.9691,1.9690,1.9690
EURNZD,20031007,153100,1.9694,1.9696,1.9694,1.9695
EURNZD,20031007,153200,1.9696,1.9698,1.9694,1.9698
EURNZD,20031007,153300,1.9699,1.9699,1.9694,1.9698
EURNZD,20031007,153400,1.9699,1.9701,1.9687,1.9689
EURNZD,20031007,153500,1.9694,1.9702,1.9694,1.9701
EURNZD,20031007,153600,1.9699,1.9701,1.9699,1.9699
EURNZD,20031007,153700,1.9698,1.9698,1.9679,1.9679
EURNZD,20031007,153800,1.9678,1.9682,1.9678,1.9682
EURNZD,20031007,153900,1.9683,1.9683,1.9671,1.9671
EURNZD,20031007,154000,1.9671,1.9671,1.9668,1.9668
EURNZD,20031007,154100,1.9669,1.9676,1.9669,1.9676
EURNZD,20031007,154200,1.9675,1.9675,1.9670,1.9670
EURNZD,20031007,154300,1.9668,1.9668,1.9660,1.9662
EURNZD,20031007,154400,1.9662,1.9662,1.9655,1.9655
EURNZD,20031007,154500,1.9655,1.9660,1.9655,1.9660
EURNZD,20031007,154600,1.9661,1.9670,1.9661,1.9664
EURNZD,20031007,154700,1.9663,1.9663,1.9659,1.9663
EURNZD,20031007,154800,1.9664,1.9670,1.9664,1.9670
EURNZD,20031007,154900,1.9670,1.9670,1.9670,1.9670
EURNZD,20031007,155000,1.9669,1.9674,1.9669,1.9674
EURNZD,20031007,155100,1.9675,1.9675,1.9667,1.9667
EURNZD,20031007,155200,1.9667,1.9667,1.9664,1.9664
EURNZD,20031007,155300,1.9664,1.9677,1.9664,1.9677
EURNZD,20031007,155400,1.9678,1.9681,1.9676,1.9676
EURNZD,20031007,155500,1.9675,1.9675,1.9672,1.9672
EURNZD,20031007,155600,1.9670,1.9671,1.9667,1.9671
EURNZD,20031007,155700,1.9672,1.9675,1.9672,1.9675
EURNZD,20031007,155800,1.9674,1.9674,1.9671,1.9672
EURNZD,20031007,155900,1.9674,1.9678,1.9674,1.9677
EURNZD,20031007,160000,1.9676,1.9681,1.9675,1.9681
EURNZD,20031007,160100,1.9680,1.9680,1.9674,1.9677
EURNZD,20031007,160200,1.9678,1.9678,1.9678,1.9678
EURNZD,20031007,160300,1.9680,1.9682,1.9677,1.9677
EURNZD,20031007,160400,1.9676,1.9676,1.9667,1.9667
EURNZD,20031007,160500,1.9666,1.9666,1.9666,1.9666
EURNZD,20031007,160600,1.9665,1.9668,1.9665,1.9668
EURNZD,20031007,160700,1.9669,1.9670,1.9669,1.9669
EURNZD,20031007,160800,1.9669,1.9669,1.9668,1.9668
EURNZD,20031007,160900,1.9669,1.9680,1.9669,1.9680
EURNZD,20031007,161000,1.9681,1.9684,1.9681,1.9684
EURNZD,20031007,161100,1.9684,1.9690,1.9684,1.9690
EURNZD,20031007,161200,1.9691,1.9694,1.9691,1.9694
EURNZD,20031007,161300,1.9694,1.9694,1.9690,1.9690
EURNZD,20031007,161400,1.9689,1.9689,1.9687,1.9688
EURNZD,20031007,161500,1.9688,1.9694,1.9688,1.9694
EURNZD,20031007,161600,1.9696,1.9697,1.9694,1.9694
EURNZD,20031007,161700,1.9696,1.9696,1.9688,1.9688
EURNZD,20031007,161800,1.9685,1.9685,1.9668,1.9670
EURNZD,20031007,161900,1.9672,1.9679,1.9672,1.9679
EURNZD,20031007,162000,1.9683,1.9683,1.9681,1.9682
EURNZD,20031007,162100,1.9683,1.9687,1.9683,1.9687
EURNZD,20031007,162200,1.9689,1.9696,1.9689,1.9694
EURNZD,20031007,162300,1.9694,1.9696,1.9691,1.9691
EURNZD,20031007,162400,1.9688,1.9688,1.9685,1.9687
EURNZD,20031007,162500,1.9687,1.9687,1.9684,1.9684
EURNZD,20031007,162600,1.9684,1.9685,1.9684,1.9685
EURNZD,20031007,162700,1.9685,1.9702,1.9684,1.9693
EURNZD,20031007,162800,1.9690,1.9690,1.9680,1.9685
EURNZD,20031007,162900,1.9686,1.9694,1.9686,1.9690
EURNZD,20031007,163000,1.9689,1.9694,1.9689,1.9694
EURNZD,20031007,163100,1.9695,1.9696,1.9694,1.9696
EURNZD,20031007,163200,1.9698,1.9699,1.9698,1.9698
EURNZD,20031007,163300,1.9699,1.9703,1.9699,1.9703
EURNZD,20031007,163400,1.9704,1.9704,1.9703,1.9704
EURNZD,20031007,163500,1.9705,1.9705,1.9697,1.9697
EURNZD,20031007,163600,1.9695,1.9697,1.9684,1.9684
EURNZD,20031007,163700,1.9681,1.9685,1.9678,1.9683
EURNZD,20031007,163800,1.9681,1.9681,1.9678,1.9681
EURNZD,20031007,163900,1.9680,1.9680,1.9677,1.9677
EURNZD,20031007,164000,1.9679,1.9685,1.9679,1.9684
EURNZD,20031007,164100,1.9683,1.9683,1.9678,1.9678
EURNZD,20031007,164200,1.9680,1.9684,1.9680,1.9682
EURNZD,20031007,164300,1.9681,1.9681,1.9674,1.9674
EURNZD,20031007,164400,1.9674,1.9674,1.9673,1.9673
EURNZD,20031007,164500,1.9673,1.9673,1.9670,1.9671
EURNZD,20031007,164600,1.9673,1.9675,1.9672,1.9672
EURNZD,20031007,164700,1.9672,1.9673,1.9672,1.9673
EURNZD,20031007,164800,1.9672,1.9672,1.9669,1.9671
EURNZD,20031007,164900,1.9673,1.9674,1.9670,1.9670
EURNZD,20031007,165000,1.9668,1.9670,1.9664,1.9670
EURNZD,20031007,165100,1.9672,1.9672,1.9668,1.9668
EURNZD,20031007,165200,1.9664,1.9664,1.9660,1.9660
EURNZD,20031007,165300,1.9659,1.9659,1.9659,1.9659
EURNZD,20031007,165400,1.9659,1.9659,1.9659,1.9659
EURNZD,20031007,165500,1.9659,1.9675,1.9659,1.9675
EURNZD,20031007,165600,1.9679,1.9679,1.9669,1.9669
EURNZD,20031007,165700,1.9668,1.9673,1.9668,1.9673
EURNZD,20031007,165800,1.9674,1.9679,1.9674,1.9678
EURNZD,20031007,165900,1.9677,1.9683,1.9677,1.9683
EURNZD,20031007,170000,1.9682,1.9686,1.9680,1.9685
EURNZD,20031007,170100,1.9687,1.9689,1.9685,1.9687
EURNZD,20031007,170200,1.9688,1.9695,1.9688,1.9695
EURNZD,20031007,170300,1.9696,1.9699,1.9692,1.9697
EURNZD,20031007,170400,1.9694,1.9696,1.9691,1.9694
EURNZD,20031007,170500,1.9692,1.9692,1.9683,1.9685
EURNZD,20031007,170600,1.9682,1.9682,1.9680,1.9680
EURNZD,20031007,170700,1.9682,1.9692,1.9679,1.9679
EURNZD,20031007,170800,1.9676,1.9691,1.9676,1.9691
EURNZD,20031007,170900,1.9692,1.9694,1.9690,1.9692
EURNZD,20031007,171000,1.9695,1.9697,1.9689,1.9689
EURNZD,20031007,171100,1.9689,1.9689,1.9685,1.9685
EURNZD,20031007,171200,1.9685,1.9690,1.9685,1.9690
EURNZD,20031007,171300,1.9692,1.9695,1.9692,1.9692
EURNZD,20031007,171400,1.9691,1.9691,1.9675,1.9675
EURNZD,20031007,171500,1.9672,1.9672,1.9662,1.9663
EURNZD,20031007,171600,1.9661,1.9678,1.9661,1.9667
EURNZD,20031007,171700,1.9668,1.9675,1.9668,1.9675
EURNZD,20031007,171800,1.9677,1.9685,1.9660,1.9660
EURNZD,20031007,171900,1.9659,1.9674,1.9659,1.9674
EURNZD,20031007,172000,1.9675,1.9678,1.9675,1.9677
EURNZD,20031007,172100,1.9677,1.9682,1.9677,1.9682
EURNZD,20031007,172200,1.9681,1.9681,1.9670,1.9670
EURNZD,20031007,172300,1.9673,1.9682,1.9673,1.9674
EURNZD,20031007,172400,1.9673,1.9673,1.9661,1.9663
EURNZD,20031007,172500,1.9664,1.9667,1.9664,1.9665
EURNZD,20031007,172600,1.9664,1.9664,1.9662,1.9662
EURNZD,20031007,172700,1.9663,1.9663,1.9663,1.9663
EURNZD,20031007,172800,1.9663,1.9665,1.9663,1.9665
EURNZD,20031007,172900,1.9667,1.9668,1.9667,1.9668
EURNZD,20031007,173000,1.9667,1.9669,1.9666,1.9669
EURNZD,20031007,173100,1.9670,1.9684,1.9670,1.9684
EURNZD,20031007,173200,1.9685,1.9689,1.9685,1.9689
EURNZD,20031007,173300,1.9690,1.9691,1.9690,1.9690
EURNZD,20031007,173400,1.9689,1.9689,1.9680,1.9680
EURNZD,20031007,173500,1.9681,1.9684,1.9678,1.9678
EURNZD,20031007,173600,1.9676,1.9683,1.9675,1.9683
EURNZD,20031007,173700,1.9686,1.9692,1.9686,1.9692
EURNZD,20031007,173800,1.9693,1.9698,1.9693,1.9698
EURNZD,20031007,173900,1.9697,1.9701,1.9697,1.9701
EURNZD,20031007,174000,1.9700,1.9700,1.9698,1.9698
EURNZD,20031007,174100,1.9699,1.9699,1.9692,1.9694
EURNZD,20031007,174200,1.9694,1.9694,1.9694,1.9694
EURNZD,20031007,174300,1.9696,1.9698,1.9696,1.9698
EURNZD,20031007,174400,1.9699,1.9699,1.9698,1.9698
EURNZD,20031007,174500,1.9696,1.9699,1.9696,1.9697
EURNZD,20031007,174600,1.9695,1.9695,1.9688,1.9688
EURNZD,20031007,174700,1.9687,1.9687,1.9684,1.9684
EURNZD,20031007,174800,1.9684,1.9690,1.9684,1.9690
EURNZD,20031007,174900,1.9690,1.9690,1.9687,1.9688
EURNZD,20031007,175000,1.9687,1.9687,1.9687,1.9687
EURNZD,20031007,175100,1.9687,1.9690,1.9686,1.9690
EURNZD,20031007,175200,1.9690,1.9690,1.9685,1.9685
EURNZD,20031007,175300,1.9684,1.9684,1.9678,1.9678
EURNZD,20031007,175400,1.9677,1.9677,1.9674,1.9675
EURNZD,20031007,175500,1.9676,1.9681,1.9676,1.9681
EURNZD,20031007,175600,1.9685,1.9689,1.9685,1.9688
EURNZD,20031007,175700,1.9690,1.9691,1.9689,1.9689
EURNZD,20031007,175800,1.9688,1.9688,1.9686,1.9686
EURNZD,20031007,175900,1.9685,1.9685,1.9684,1.9684
EURNZD,20031007,180000,1.9684,1.9684,1.9680,1.9680
EURNZD,20031007,180100,1.9679,1.9689,1.9679,1.9688
EURNZD,20031007,180200,1.9687,1.9687,1.9682,1.9682
EURNZD,20031007,180300,1.9682,1.9682,1.9679,1.9679
EURNZD,20031007,180400,1.9679,1.9679,1.9662,1.9662
EURNZD,20031007,180500,1.9661,1.9673,1.9660,1.9673
EURNZD,20031007,180600,1.9672,1.9672,1.9669,1.9670
EURNZD,20031007,180700,1.9670,1.9671,1.9670,1.9671
EURNZD,20031007,180800,1.9671,1.9674,1.9669,1.9674
EURNZD,20031007,180900,1.9675,1.9675,1.9674,1.9675
EURNZD,20031007,181000,1.9676,1.9676,1.9675,1.9675
EURNZD,20031007,181100,1.9676,1.9683,1.9676,1.9683
EURNZD,20031007,181200,1.9685,1.9694,1.9685,1.9694
EURNZD,20031007,181300,1.9695,1.9697,1.9692,1.9692
EURNZD,20031007,181400,1.9689,1.9689,1.9683,1.9683
EURNZD,20031007,181500,1.9684,1.9684,1.9684,1.9684
EURNZD,20031007,181600,1.9684,1.9684,1.9684,1.9684
EURNZD,20031007,181700,1.9684,1.9684,1.9683,1.9683
EURNZD,20031007,181800,1.9681,1.9681,1.9677,1.9677
EURNZD,20031007,181900,1.9676,1.9676,1.9673,1.9673
EURNZD,20031007,182000,1.9671,1.9675,1.9671,1.9675
EURNZD,20031007,182100,1.9676,1.9679,1.9676,1.9679
EURNZD,20031007,182200,1.9680,1.9692,1.9680,1.9692
EURNZD,20031007,182300,1.9692,1.9694,1.9692,1.9692
EURNZD,20031007,182400,1.9691,1.9691,1.9684,1.9685
EURNZD,20031007,182500,1.9686,1.9689,1.9686,1.9689
EURNZD,20031007,182600,1.9689,1.9689,1.9686,1.9686
EURNZD,20031007,182700,1.9682,1.9682,1.9678,1.9678
EURNZD,20031007,182800,1.9678,1.9678,1.9672,1.9673
EURNZD,20031007,182900,1.9674,1.9678,1.9674,1.9674
EURNZD,20031007,183000,1.9674,1.9677,1.9673,1.9677
EURNZD,20031007,183100,1.9677,1.9680,1.9677,1.9680
EURNZD,20031007,183200,1.9680,1.9681,1.9680,1.9681
EURNZD,20031007,183300,1.9683,1.9692,1.9683,1.9692
EURNZD,20031007,183400,1.9693,1.9693,1.9691,1.9691
EURNZD,20031007,183500,1.9690,1.9692,1.9689,1.9692
EURNZD,20031007,183600,1.9694,1.9696,1.9694,1.9696
EURNZD,20031007,183700,1.9696,1.9696,1.9696,1.9696
EURNZD,20031007,183800,1.9694,1.9694,1.9694,1.9694
EURNZD,20031007,183900,1.9691,1.9694,1.9691,1.9694
EURNZD,20031007,184000,1.9697,1.9697,1.9697,1.9697
EURNZD,20031007,184100,1.9697,1.9701,1.9697,1.9701
EURNZD,20031007,184200,1.9702,1.9705,1.9702,1.9705
EURNZD,20031007,184300,1.9704,1.9708,1.9703,1.9708
EURNZD,20031007,184400,1.9709,1.9713,1.9709,1.9711
EURNZD,20031007,184500,1.9711,1.9711,1.9709,1.9709
EURNZD,20031007,184600,1.9708,1.9708,1.9708,1.9708
EURNZD,20031007,184700,1.9708,1.9708,1.9699,1.9703
EURNZD,20031007,184800,1.9705,1.9706,1.9705,1.9706
EURNZD,20031007,184900,1.9706,1.9706,1.9699,1.9699
EURNZD,20031007,185000,1.9699,1.9699,1.9698,1.9698
EURNZD,20031007,185100,1.9698,1.9702,1.9698,1.9702
EURNZD,20031007,185200,1.9702,1.9712,1.9702,1.9712
EURNZD,20031007,185300,1.9713,1.9713,1.9703,1.9703
EURNZD,20031007,185400,1.9702,1.9702,1.9698,1.9698
EURNZD,20031007,185500,1.9698,1.9698,1.9693,1.9693
EURNZD,20031007,185600,1.9694,1.9698,1.9694,1.9698
EURNZD,20031007,185700,1.9698,1.9708,1.9698,1.9708
EURNZD,20031007,185800,1.9708,1.9708,1.9707,1.9707
EURNZD,20031007,185900,1.9706,1.9706,1.9703,1.9703
EURNZD,20031007,190000,1.9703,1.9703,1.9697,1.9697
EURNZD,20031007,190100,1.9697,1.9698,1.9697,1.9698
EURNZD,20031007,190200,1.9700,1.9703,1.9700,1.9703
EURNZD,20031007,190300,1.9702,1.9704,1.9699,1.9702
EURNZD,20031007,190400,1.9701,1.9701,1.9696,1.9696
EURNZD,20031007,190500,1.9696,1.9696,1.9696,1.9696
EURNZD,20031007,190600,1.9693,1.9693,1.9693,1.9693
EURNZD,20031007,190700,1.9693,1.9693,1.9693,1.9693
EURNZD,20031007,190800,1.9699,1.9705,1.9699,1.9705
EURNZD,20031007,190900,1.9704,1.9704,1.9701,1.9701
EURNZD,20031007,191000,1.9700,1.9700,1.9695,1.9695
EURNZD,20031007,191100,1.9695,1.9695,1.9694,1.9694
EURNZD,20031007,191200,1.9694,1.9700,1.9694,1.9700
EURNZD,20031007,191300,1.9700,1.9703,1.9700,1.9701
EURNZD,20031007,191400,1.9701,1.9703,1.9701,1.9703
EURNZD,20031007,191500,1.9703,1.9703,1.9701,1.9701
EURNZD,20031007,191600,1.9701,1.9701,1.9697,1.9697
EURNZD,20031007,191700,1.9697,1.9697,1.9697,1.9697
EURNZD,20031007,191800,1.9697,1.9697,1.9697,1.9697
EURNZD,20031007,191900,1.9697,1.9697,1.9697,1.9697
EURNZD,20031007,192000,1.9707,1.9707,1.9707,1.9707
EURNZD,20031007,192100,1.9707,1.9708,1.9707,1.9708
EURNZD,20031007,192200,1.9708,1.9708,1.9704,1.9704
EURNZD,20031007,192300,1.9703,1.9703,1.9699,1.9699
EURNZD,20031007,192400,1.9699,1.9705,1.9699,1.9705
EURNZD,20031007,192500,1.9706,1.9706,1.9697,1.9699
EURNZD,20031007,192600,1.9699,1.9703,1.9699,1.9701
EURNZD,20031007,192700,1.9701,1.9701,1.9699,1.9699
EURNZD,20031007,192800,1.9698,1.9698,1.9697,1.9698
EURNZD,20031007,192900,1.9697,1.9697,1.9694,1.9694
EURNZD,20031007,193000,1.9693,1.9693,1.9676,1.9676
EURNZD,20031007,193100,1.9677,1.9691,1.9677,1.9691
EURNZD,20031007,193200,1.9692,1.9692,1.9677,1.9677
EURNZD,20031007,193300,1.9676,1.9676,1.9668,1.9668
EURNZD,20031007,193400,1.9669,1.9672,1.9669,1.9672
EURNZD,20031007,193500,1.9670,1.9670,1.9669,1.9669
EURNZD,20031007,193600,1.9670,1.9680,1.9670,1.9678
EURNZD,20031007,193700,1.9679,1.9697,1.9679,1.9697
EURNZD,20031007,193800,1.9690,1.9690,1.9683,1.9687
EURNZD,20031007,193900,1.9683,1.9683,1.9670,1.9670
EURNZD,20031007,194000,1.9669,1.9673,1.9669,1.9673
EURNZD,20031007,194100,1.9671,1.9671,1.9669,1.9669
EURNZD,20031007,194200,1.9668,1.9668,1.9666,1.9667
EURNZD,20031007,194300,1.9668,1.9670,1.9668,1.9670
EURNZD,20031007,194400,1.9671,1.9678,1.9671,1.9678
EURNZD,20031007,194500,1.9684,1.9691,1.9684,1.9691
EURNZD,20031007,194600,1.9692,1.9694,1.9692,1.9694
EURNZD,20031007,194700,1.9694,1.9694,1.9692,1.9692
EURNZD,20031007,194800,1.9692,1.9693,1.9692,1.9693
EURNZD,20031007,194900,1.9692,1.9692,1.9684,1.9684
EURNZD,20031007,195000,1.9685,1.9685,1.9685,1.9685
EURNZD,20031007,195100,1.9685,1.9688,1.9682,1.9688
EURNZD,20031007,195200,1.9688,1.9702,1.9688,1.9702
EURNZD,20031007,195300,1.9703,1.9713,1.9703,1.9708
EURNZD,20031007,195400,1.9706,1.9706,1.9701,1.9701
EURNZD,20031007,195500,1.9702,1.9702,1.9702,1.9702
EURNZD,20031007,195600,1.9702,1.9702,1.9702,1.9702
EURNZD,20031007,195700,1.9706,1.9706,1.9703,1.9703
EURNZD,20031007,195800,1.9702,1.9702,1.9696,1.9697
EURNZD,20031007,195900,1.9696,1.9696,1.9683,1.9683
EURNZD,20031007,200000,1.9683,1.9686,1.9683,1.9686
EURNZD,20031007,200100,1.9686,1.9687,1.9686,1.9687
EURNZD,20031007,200200,1.9685,1.9685,1.9685,1.9685
EURNZD,20031007,200300,1.9686,1.9686,1.9681,1.9683
EURNZD,20031007,200400,1.9682,1.9682,1.9676,1.9676
EURNZD,20031007,200500,1.9675,1.9677,1.9672,1.9677
EURNZD,20031007,200600,1.9677,1.9680,1.9677,1.9679
EURNZD,20031007,200700,1.9679,1.9679,1.9679,1.9679
EURNZD,20031007,200800,1.9679,1.9679,1.9679,1.9679
EURNZD,20031007,200900,1.9679,1.9679,1.9671,1.9671
EURNZD,20031007,201000,1.9670,1.9673,1.9670,1.9673
EURNZD,20031007,201100,1.9677,1.9680,1.9677,1.9678
EURNZD,20031007,201200,1.9675,1.9675,1.9673,1.9673
EURNZD,20031007,201300,1.9673,1.9673,1.9671,1.9671
EURNZD,20031007,201400,1.9669,1.9675,1.9669,1.9675
EURNZD,20031007,201500,1.9676,1.9676,1.9675,1.9675
EURNZD,20031007,201600,1.9675,1.9676,1.9675,1.9676
EURNZD,20031007,201700,1.9676,1.9679,1.9676,1.9679
EURNZD,20031007,201800,1.9679,1.9680,1.9679,1.9680
EURNZD,20031007,201900,1.9680,1.9688,1.9680,1.9688
EURNZD,20031007,202000,1.9686,1.9686,1.9678,1.9678
EURNZD,20031007,202100,1.9678,1.9678,1.9673,1.9673
EURNZD,20031007,202200,1.9673,1.9673,1.9672,1.9672
EURNZD,20031007,202300,1.9671,1.9671,1.9668,1.9668
EURNZD,20031007,202400,1.9667,1.9667,1.9664,1.9664
EURNZD,20031007,202500,1.9663,1.9663,1.9661,1.9661
EURNZD,20031007,202600,1.9661,1.9664,1.9661,1.9664
EURNZD,20031007,202700,1.9664,1.9664,1.9664,1.9664
EURNZD,20031007,202800,1.9664,1.9669,1.9664,1.9669
EURNZD,20031007,202900,1.9668,1.9668,1.9668,1.9668
EURNZD,20031007,203000,1.9668,1.9668,1.9663,1.9663
EURNZD,20031007,203100,1.9663,1.9663,1.9663,1.9663
EURNZD,20031007,203200,1.9663,1.9664,1.9663,1.9664
EURNZD,20031007,203300,1.9664,1.9664,1.9664,1.9664
EURNZD,20031007,203400,1.9662,1.9666,1.9662,1.9666
EURNZD,20031007,203500,1.9666,1.9666,1.9666,1.9666
EURNZD,20031007,203600,1.9666,1.9666,1.9666,1.9666
EURNZD,20031007,203700,1.9667,1.9677,1.9667,1.9676
EURNZD,20031007,203800,1.9675,1.9675,1.9671,1.9671
EURNZD,20031007,203900,1.9672,1.9674,1.9672,1.9672
EURNZD,20031007,204000,1.9673,1.9674,1.9673,1.9674
EURNZD,20031007,204100,1.9676,1.9676,1.9675,1.9675
EURNZD,20031007,204200,1.9674,1.9674,1.9674,1.9674
EURNZD,20031007,204300,1.9674,1.9674,1.9671,1.9671
EURNZD,20031007,204400,1.9671,1.9671,1.9670,1.9670
EURNZD,20031007,204500,1.9670,1.9671,1.9670,1.9670
EURNZD,20031007,204600,1.9669,1.9669,1.9661,1.9662
EURNZD,20031007,204700,1.9662,1.9664,1.9662,1.9664
EURNZD,20031007,204800,1.9666,1.9669,1.9666,1.9669
EURNZD,20031007,204900,1.9671,1.9677,1.9671,1.9677
EURNZD,20031007,205000,1.9677,1.9686,1.9677,1.9686
EURNZD,20031007,205100,1.9685,1.9690,1.9684,1.9690
EURNZD,20031007,205200,1.9688,1.9689,1.9688,1.9689
EURNZD,20031007,205300,1.9689,1.9689,1.9680,1.9680
EURNZD,20031007,205400,1.9676,1.9676,1.9676,1.9676
EURNZD,20031007,205500,1.9677,1.9677,1.9677,1.9677
EURNZD,20031007,205600,1.9677,1.9677,1.9673,1.9674
EURNZD,20031007,205700,1.9675,1.9676,1.9671,1.9671
EURNZD,20031007,205800,1.9671,1.9671,1.9671,1.9671
EURNZD,20031007,205900,1.9671,1.9671,1.9671,1.9671
EURNZD,20031007,210000,1.9671,1.9671,1.9671,1.9671
EURNZD,20031007,210100,1.9676,1.9684,1.9676,1.9682
EURNZD,20031007,210200,1.9680,1.9680,1.9674,1.9674
EURNZD,20031007,210300,1.9674,1.9674,1.9674,1.9674
EURNZD,20031007,210400,1.9675,1.9675,1.9675,1.9675
EURNZD,20031007,210500,1.9675,1.9675,1.9675,1.9675
EURNZD,20031007,210600,1.9676,1.9678,1.9676,1.9678
EURNZD,20031007,210700,1.9678,1.9678,1.9666,1.9666
EURNZD,20031007,210800,1.9664,1.9664,1.9663,1.9663
EURNZD,20031007,210900,1.9661,1.9661,1.9661,1.9661
EURNZD,20031007,211000,1.9661,1.9662,1.9661,1.9662
EURNZD,20031007,211100,1.9662,1.9662,1.9662,1.9662
EURNZD,20031007,211200,1.9662,1.9662,1.9659,1.9659
EURNZD,20031007,211300,1.9658,1.9659,1.9658,1.9659
EURNZD,20031007,211400,1.9663,1.9677,1.9663,1.9677
EURNZD,20031007,211500,1.9676,1.9676,1.9669,1.9669
EURNZD,20031007,211600,1.9669,1.9669,1.9668,1.9668
EURNZD,20031007,211700,1.9668,1.9668,1.9663,1.9663
EURNZD,20031007,211800,1.9662,1.9662,1.9659,1.9659
EURNZD,20031007,211900,1.9659,1.9659,1.9658,1.9658
EURNZD,20031007,212000,1.9658,1.9660,1.9658,1.9660
EURNZD,20031007,212100,1.9660,1.9660,1.9660,1.9660
EURNZD,20031007,212200,1.9660,1.9660,1.9651,1.9652
EURNZD,20031007,212300,1.9653,1.9666,1.9653,1.9666
EURNZD,20031007,212400,1.9668,1.9670,1.9668,1.9669
EURNZD,20031007,212500,1.9670,1.9672,1.9670,1.9672
EURNZD,20031007,212600,1.9672,1.9672,1.9672,1.9672
EURNZD,20031007,212700,1.9672,1.9672,1.9672,1.9672
EURNZD,20031007,212800,1.9672,1.9672,1.9664,1.9664
EURNZD,20031007,212900,1.9664,1.9666,1.9664,1.9666
EURNZD,20031007,213000,1.9667,1.9670,1.9667,1.9670
EURNZD,20031007,213100,1.9670,1.9670,1.9663,1.9663
EURNZD,20031007,213200,1.9663,1.9664,1.9663,1.9664
EURNZD,20031007,213300,1.9664,1.9664,1.9664,1.9664
EURNZD,20031007,213400,1.9664,1.9664,1.9664,1.9664
EURNZD,20031007,213500,1.9664,1.9666,1.9664,1.9666
EURNZD,20031007,213600,1.9666,1.9666,1.9666,1.9666
EURNZD,20031007,213700,1.9669,1.9672,1.9669,1.9672
EURNZD,20031007,213800,1.9672,1.9672,1.9672,1.9672
EURNZD,20031007,213900,1.9672,1.9672,1.9672,1.9672
EURNZD,20031007,214000,1.9666,1.9667,1.9664,1.9667
EURNZD,20031007,214100,1.9669,1.9679,1.9669,1.9679
EURNZD,20031007,214200,1.9678,1.9678,1.9677,1.9677
EURNZD,20031007,214300,1.9677,1.9677,1.9677,1.9677
EURNZD,20031007,214400,1.9677,1.9677,1.9677,1.9677
EURNZD,20031007,214500,1.9677,1.9677,1.9677,1.9677
EURNZD,20031007,214600,1.9677,1.9677,1.9677,1.9677
EURNZD,20031007,214700,1.9677,1.9681,1.9677,1.9681
EURNZD,20031007,214800,1.9676,1.9676,1.9676,1.9676
EURNZD,20031007,214900,1.9676,1.9676,1.9676,1.9676
EURNZD,20031007,215000,1.9674,1.9674,1.9674,1.9674
EURNZD,20031007,215100,1.9674,1.9676,1.9674,1.9676
EURNZD,20031007,215200,1.9675,1.9675,1.9674,1.9674
EURNZD,20031007,215300,1.9673,1.9676,1.9673,1.9676
EURNZD,20031007,215400,1.9676,1.9679,1.9676,1.9677
EURNZD,20031007,215500,1.9677,1.9677,1.9677,1.9677
EURNZD,20031007,215600,1.9672,1.9672,1.9672,1.9672
EURNZD,20031007,215700,1.9672,1.9672,1.9670,1.9670
EURNZD,20031007,215800,1.9670,1.9673,1.9670,1.9673
EURNZD,20031007,215900,1.9673,1.9673,1.9673,1.9673
EURNZD,20031007,220000,1.9676,1.9676,1.9676,1.9676
EURNZD,20031007,220100,1.9676,1.9679,1.9676,1.9678
EURNZD,20031007,220200,1.9678,1.9678,1.9678,1.9678
EURNZD,20031007,220300,1.9678,1.9678,1.9678,1.9678
EURNZD,20031007,220400,1.9678,1.9678,1.9678,1.9678
EURNZD,20031007,220500,1.9688,1.9688,1.9685,1.9685
EURNZD,20031007,220600,1.9684,1.9684,1.9678,1.9678
EURNZD,20031007,220700,1.9678,1.9680,1.9678,1.9680
EURNZD,20031007,220800,1.9680,1.9680,1.9672,1.9672
EURNZD,20031007,220900,1.9672,1.9672,1.9672,1.9672
EURNZD,20031007,221000,1.9672,1.9672,1.9670,1.9670
EURNZD,20031007,221100,1.9670,1.9670,1.9670,1.9670
EURNZD,20031007,221200,1.9670,1.9670,1.9670,1.9670
EURNZD,20031007,221300,1.9670,1.9670,1.9669,1.9669
EURNZD,20031007,221400,1.9669,1.9669,1.9669,1.9669
EURNZD,20031007,221500,1.9669,1.9669,1.9667,1.9667
EURNZD,20031007,221600,1.9667,1.9667,1.9667,1.9667
EURNZD,20031007,221700,1.9667,1.9667,1.9664,1.9664
EURNZD,20031007,221800,1.9664,1.9665,1.9664,1.9665
EURNZD,20031007,221900,1.9665,1.9665,1.9665,1.9665
EURNZD,20031007,222000,1.9665,1.9665,1.9665,1.9665
EURNZD,20031007,222100,1.9664,1.9664,1.9664,1.9664
EURNZD,20031007,222200,1.9669,1.9680,1.9669,1.9680
EURNZD,20031007,222300,1.9681,1.9681,1.9681,1.9681
EURNZD,20031007,222400,1.9681,1.9681,1.9681,1.9681
EURNZD,20031007,222500,1.9681,1.9681,1.9681,1.9681
EURNZD,20031007,222600,1.9681,1.9681,1.9661,1.9661
EURNZD,20031007,222700,1.9661,1.9669,1.9661,1.9669
EURNZD,20031007,222800,1.9669,1.9669,1.9668,1.9668
EURNZD,20031007,222900,1.9668,1.9668,1.9668,1.9668
EURNZD,20031007,223000,1.9668,1.9668,1.9668,1.9668
EURNZD,20031007,223100,1.9668,1.9668,1.9664,1.9664
EURNZD,20031007,223200,1.9665,1.9670,1.9665,1.9670
EURNZD,20031007,223300,1.9669,1.9669,1.9668,1.9669
EURNZD,20031007,223400,1.9669,1.9669,1.9669,1.9669
EURNZD,20031007,223500,1.9669,1.9669,1.9669,1.9669
EURNZD,20031007,223600,1.9669,1.9674,1.9669,1.9673
EURNZD,20031007,223700,1.9671,1.9671,1.9671,1.9671
EURNZD,20031007,223800,1.9671,1.9671,1.9670,1.9670
EURNZD,20031007,223900,1.9670,1.9670,1.9670,1.9670
EURNZD,20031007,224000,1.9670,1.9670,1.9650,1.9650
EURNZD,20031007,224100,1.9648,1.9648,1.9642,1.9643
EURNZD,20031007,224200,1.9643,1.9645,1.9643,1.9645
EURNZD,20031007,224300,1.9645,1.9645,1.9645,1.9645
EURNZD,20031007,224400,1.9645,1.9651,1.9645,1.9651
EURNZD,20031007,224500,1.9651,1.9651,1.9651,1.9651
EURNZD,20031007,224600,1.9651,1.9651,1.9651,1.9651
EURNZD,20031007,224700,1.9654,1.9658,1.9653,1.9653
EURNZD,20031007,224800,1.9652,1.9652,1.9650,1.9650
EURNZD,20031007,224900,1.9647,1.9647,1.9645,1.9645
EURNZD,20031007,225000,1.9645,1.9645,1.9645,1.9645
EURNZD,20031007,225100,1.9645,1.9645,1.9645,1.9645
EURNZD,20031007,225200,1.9645,1.9660,1.9645,1.9660
EURNZD,20031007,225300,1.9657,1.9657,1.9655,1.9655
EURNZD,20031007,225400,1.9655,1.9655,1.9655,1.9655
EURNZD,20031007,225500,1.9655,1.9655,1.9634,1.9634
EURNZD,20031007,225600,1.9635,1.9635,1.9635,1.9635
EURNZD,20031007,225700,1.9636,1.9636,1.9636,1.9636
EURNZD,20031007,225800,1.9636,1.9636,1.9636,1.9636
EURNZD,20031007,225900,1.9636,1.9636,1.9636,1.9636
EURNZD,20031007,230000,1.9642,1.9656,1.9642,1.9656
EURNZD,20031007,230100,1.9655,1.9656,1.9655,1.9656
EURNZD,20031007,230200,1.9657,1.9658,1.9652,1.9652
EURNZD,20031007,230300,1.9652,1.9652,1.9652,1.9652
EURNZD,20031007,230400,1.9652,1.9652,1.9652,1.9652
EURNZD,20031007,230500,1.9652,1.9652,1.9652,1.9652
EURNZD,20031007,230600,1.9652,1.9658,1.9652,1.9655
EURNZD,20031007,230700,1.9655,1.9655,1.9655,1.9655
EURNZD,20031007,230800,1.9654,1.9659,1.9654,1.9659
EURNZD,20031007,230900,1.9659,1.9659,1.9659,1.9659
EURNZD,20031007,231000,1.9660,1.9661,1.9660,1.9661
EURNZD,20031007,231100,1.9668,1.9668,1.9664,1.9664
EURNZD,20031007,231200,1.9662,1.9662,1.9656,1.9656
EURNZD,20031007,231300,1.9656,1.9656,1.9652,1.9652
EURNZD,20031007,231400,1.9652,1.9653,1.9652,1.9653
EURNZD,20031007,231500,1.9653,1.9653,1.9653,1.9653
EURNZD,20031007,231600,1.9657,1.9657,1.9657,1.9657
EURNZD,20031007,231700,1.9657,1.9657,1.9655,1.9655
EURNZD,20031007,231800,1.9654,1.9657,1.9653,1.9657
EURNZD,20031007,231900,1.9660,1.9661,1.9660,1.9661
EURNZD,20031007,232000,1.9661,1.9661,1.9661,1.9661
EURNZD,20031007,232100,1.9661,1.9663,1.9661,1.9663
EURNZD,20031007,232200,1.9663,1.9664,1.9663,1.9664
EURNZD,20031007,232300,1.9664,1.9664,1.9664,1.9664
EURNZD,20031007,232400,1.9665,1.9671,1.9665,1.9671
EURNZD,20031007,232500,1.9676,1.9678,1.9673,1.9673
EURNZD,20031007,232600,1.9672,1.9672,1.9663,1.9663
EURNZD,20031007,232700,1.9662,1.9662,1.9659,1.9659
EURNZD,20031007,232800,1.9657,1.9657,1.9655,1.9655
EURNZD,20031007,232900,1.9654,1.9655,1.9652,1.9655
EURNZD,20031007,233000,1.9655,1.9655,1.9655,1.9655
EURNZD,20031007,233100,1.9655,1.9656,1.9655,1.9656
EURNZD,20031007,233200,1.9656,1.9656,1.9656,1.9656
EURNZD,20031007,233300,1.9654,1.9654,1.9654,1.9654
EURNZD,20031007,233400,1.9654,1.9654,1.9654,1.9654
EURNZD,20031007,233500,1.9651,1.9652,1.9650,1.9652
EURNZD,20031007,233600,1.9652,1.9661,1.9652,1.9661
EURNZD,20031007,233700,1.9662,1.9664,1.9662,1.9662
EURNZD,20031007,233800,1.9661,1.9661,1.9661,1.9661
EURNZD,20031007,233900,1.9661,1.9661,1.9652,1.9652
EURNZD,20031007,234000,1.9653,1.9653,1.9653,1.9653
EURNZD,20031007,234100,1.9653,1.9653,1.9653,1.9653
EURNZD,20031007,234200,1.9653,1.9653,1.9653,1.9653
EURNZD,20031007,234300,1.9654,1.9657,1.9654,1.9657
EURNZD,20031007,234400,1.9657,1.9657,1.9657,1.9657
EURNZD,20031007,234500,1.9657,1.9657,1.9657,1.9657
EURNZD,20031007,234600,1.9657,1.9668,1.9657,1.9666
EURNZD,20031007,234700,1.9664,1.9664,1.9661,1.9661
EURNZD,20031007,234800,1.9661,1.9661,1.9660,1.9660
EURNZD,20031007,234900,1.9660,1.9660,1.9660,1.9660
EURNZD,20031007,235000,1.9665,1.9665,1.9665,1.9665
EURNZD,20031007,235100,1.9665,1.9665,1.9665,1.9665
EURNZD,20031007,235200,1.9665,1.9665,1.9665,1.9665
EURNZD,20031007,235300,1.9665,1.9665,1.9661,1.9663
EURNZD,20031007,235400,1.9663,1.9663,1.9663,1.9663
EURNZD,20031007,235500,1.9663,1.9663,1.9663,1.9663
EURNZD,20031007,235600,1.9663,1.9663,1.9663,1.9663
EURNZD,20031007,235700,1.9663,1.9663,1.9656,1.9656
EURNZD,20031007,235800,1.9657,1.9657,1.9657,1.9657
EURNZD,20031007,235900,1.9657,1.9657,1.9657,1.9657
EURNZD,20031008,000000,1.9657,1.9657,1.9657,1.9657
XAUEUR,20031007,000100,318.0,318.0,318.0,318.0
XAUEUR,20031007,000600,318.0,318.0,317.9,317.9
XAUEUR,20031007,001000,318.0,318.0,318.0,318.0
XAUEUR,20031007,001400,317.9,317.9,317.9,317.9
XAUEUR,20031007,001900,317.9,317.9,317.9,317.9
XAUEUR,20031007,002400,317.9,317.9,317.9,317.9
XAUEUR,20031007,002900,317.9,317.9,317.9,317.9
XAUEUR,20031007,003400,317.9,318.0,317.9,318.0
XAUEUR,20031007,003900,318.0,318.0,318.0,318.0
XAUEUR,20031007,004400,318.0,318.0,318.0,318.0
XAUEUR,20031007,004700,317.9,317.9,317.9,317.9
XAUEUR,20031007,005000,318.0,318.0,318.0,318.0
XAUEUR,20031007,005500,318.0,318.0,318.0,318.0
XAUEUR,20031007,010000,318.0,318.0,318.0,318.0
XAUEUR,20031007,010500,318.0,318.0,318.0,318.0
XAUEUR,20031007,011000,318.0,318.0,318.0,318.0
XAUEUR,20031007,011200,318.1,318.1,318.1,318.1
XAUEUR,20031007,011700,318.1,318.1,318.1,318.1
XAUEUR,20031007,012000,318.0,318.0,318.0,318.0
XAUEUR,20031007,012300,317.9,317.9,317.9,317.9
XAUEUR,20031007,012800,317.8,317.8,317.8,317.8
XAUEUR,20031007,013200,317.9,317.9,317.9,317.9
XAUEUR,20031007,013700,317.9,317.9,317.9,317.9
XAUEUR,20031007,013800,317.8,317.8,317.8,317.8
XAUEUR,20031007,014300,317.8,317.8,317.8,317.8
XAUEUR,20031007,014400,317.7,317.7,317.7,317.7
XAUEUR,20031007,014900,317.7,317.7,317.7,317.7
XAUEUR,20031007,015400,317.7,317.7,317.7,317.7
XAUEUR,20031007,015600,317.8,317.8,317.8,317.8
XAUEUR,20031007,020100,317.8,317.8,317.8,317.8
XAUEUR,20031007,020400,317.9,317.9,317.9,317.9
XAUEUR,20031007,020900,317.9,317.9,317.9,317.9
XAUEUR,20031007,021000,318.2,318.2,318.2,318.2
XAUEUR,20031007,021200,318.4,318.4,318.4,318.4
XAUEUR,20031007,021500,318.5,318.5,318.5,318.5
XAUEUR,20031007,021700,318.4,318.4,318.4,318.4
XAUEUR,20031007,022200,318.4,318.4,318.4,318.4
XAUEUR,20031007,022600,318.3,318.3,318.3,318.3
XAUEUR,20031007,023100,318.3,318.3,318.3,318.3
XAUEUR,20031007,023600,318.3,318.3,318.3,318.3
XAUEUR,20031007,024100,318.4,318.4,318.4,318.4
XAUEUR,20031007,024600,318.4,318.4,318.4,318.4
XAUEUR,20031007,024800,318.5,318.5,318.5,318.5
XAUEUR,20031007,025000,318.6,318.7,318.6,318.7
XAUEUR,20031007,025200,318.8,318.8,318.8,318.8
XAUEUR,20031007,025700,318.8,318.8,318.8,318.8
XAUEUR,20031007,030200,318.8,318.9,318.8,318.9
XAUEUR,20031007,030300,319.0,319.0,319.0,319.0
XAUEUR,20031007,030800,319.0,319.0,319.0,319.0
XAUEUR,20031007,031300,319.0,319.0,319.0,319.0
XAUEUR,20031007,031600,318.9,318.9,318.9,318.9
XAUEUR,20031007,032100,318.9,318.9,318.9,318.9
XAUEUR,20031007,032300,318.7,318.7,318.6,318.6
XAUEUR,20031007,032400,318.5,318.5,318.5,318.5
XAUEUR,20031007,032900,318.5,318.5,318.5,318.5
XAUEUR,20031007,033400,318.5,318.5,318.4,318.4
XAUEUR,20031007,033900,318.4,318.4,318.4,318.4
XAUEUR,20031007,034400,318.4,318.4,318.4,318.4
XAUEUR,20031007,034800,318.5,318.5,318.5,318.5
XAUEUR,20031007,035300,318.5,318.5,318.5,318.5
XAUEUR,20031007,035800,318.5,318.5,318.5,318.5
XAUEUR,20031007,040300,318.5,318.5,318.5,318.5
XAUEUR,20031007,040800,318.5,318.5,318.5,318.5
XAUEUR,20031007,041300,318.5,318.5,318.5,318.5
XAUEUR,20031007,041800,318.5,318.5,318.5,318.5
XAUEUR,20031007,042300,318.5,318.5,318.5,318.5
XAUEUR,20031007,042800,318.5,318.5,318.5,318.5
XAUEUR,20031007,043000,318.4,318.4,318.4,318.4
XAUEUR,20031007,043500,318.4,318.4,318.4,318.4
XAUEUR,20031007,044000,318.4,318.4,318.4,318.4
XAUEUR,20031007,044500,318.4,318.4,318.4,318.4
XAUEUR,20031007,045000,318.4,318.4,318.4,318.4
XAUEUR,20031007,045500,318.4,318.4,318.4,318.4
XAUEUR,20031007,050000,318.4,318.4,318.4,318.4
XAUEUR,20031007,050300,318.5,318.5,318.5,318.5
XAUEUR,20031007,050800,318.5,318.5,318.5,318.5
XAUEUR,20031007,050900,318.4,318.4,318.4,318.4
XAUEUR,20031007,051400,318.4,318.4,318.4,318.4
XAUEUR,20031007,051900,318.4,318.4,318.4,318.4
XAUEUR,20031007,052400,318.4,318.4,318.4,318.4
XAUEUR,20031007,052500,318.5,318.5,318.5,318.5
XAUEUR,20031007,053000,318.5,318.5,318.5,318.5
XAUEUR,20031007,053500,318.4,318.4,318.4,318.4
XAUEUR,20031007,054000,318.4,318.4,318.4,318.4
XAUEUR,20031007,054500,318.4,318.4,318.4,318.4
XAUEUR,20031007,055000,318.4,318.4,318.4,318.4
XAUEUR,20031007,055500,318.4,318.4,318.4,318.4
XAUEUR,20031007,060000,318.4,318.4,318.4,318.4
XAUEUR,20031007,060100,318.5,318.5,318.5,318.5
XAUEUR,20031007,060600,318.5,318.5,318.5,318.5
XAUEUR,20031007,061100,318.5,318.5,318.5,318.5
XAUEUR,20031007,061600,318.5,318.5,318.5,318.5
XAUEUR,20031007,061700,318.4,318.4,318.4,318.4
XAUEUR,20031007,062200,318.4,318.4,318.4,318.4
XAUEUR,20031007,062600,318.5,318.5,318.5,318.5
XAUEUR,20031007,063100,318.5,318.5,318.5,318.5
XAUEUR,20031007,063400,318.6,318.6,318.6,318.6
XAUEUR,20031007,063900,318.6,318.6,318.6,318.6
XAUEUR,20031007,064000,318.5,318.5,318.5,318.5
XAUEUR,20031007,064500,318.5,318.5,318.5,318.5
XAUEUR,20031007,065000,318.6,318.6,318.6,318.6
XAUEUR,20031007,065500,318.6,318.6,318.6,318.6
XAUEUR,20031007,065600,318.7,318.7,318.7,318.7
XAUEUR,20031007,070100,318.7,318.7,318.7,318.7
XAUEUR,20031007,070500,318.6,318.6,318.6,318.6
XAUEUR,20031007,071000,318.6,318.6,318.6,318.6
XAUEUR,20031007,071500,318.6,318.6,318.6,318.6
XAUEUR,20031007,072000,318.6,318.6,318.6,318.6
XAUEUR,20031007,072500,318.5,318.5,318.5,318.5
XAUEUR,20031007,073000,318.5,318.5,318.5,318.5
XAUEUR,20031007,073100,318.6,318.7,318.6,318.7
XAUEUR,20031007,073600,318.8,318.8,318.8,318.8
XAUEUR,20031007,074100,318.8,318.8,318.8,318.8
XAUEUR,20031007,074500,318.9,318.9,318.9,318.9
XAUEUR,20031007,074600,318.8,318.8,318.8,318.8
XAUEUR,20031007,075100,318.8,318.8,318.8,318.8
XAUEUR,20031007,075300,318.7,318.7,318.7,318.7
XAUEUR,20031007,075400,318.6,318.6,318.6,318.6
XAUEUR,20031007,075600,318.7,318.7,318.7,318.7
XAUEUR,20031007,080100,318.7,318.7,318.7,318.7
XAUEUR,20031007,080200,318.8,318.8,318.8,318.8
XAUEUR,20031007,080500,318.9,318.9,318.9,318.9
XAUEUR,20031007,080600,319.0,319.0,319.0,319.0
XAUEUR,20031007,081100,319.0,319.0,319.0,319.0
XAUEUR,20031007,081600,319.1,319.1,319.0,319.0
XAUEUR,20031007,082100,319.0,319.0,319.0,319.0
XAUEUR,20031007,082600,319.0,319.0,319.0,319.0
XAUEUR,20031007,082900,318.9,318.9,318.9,318.9
XAUEUR,20031007,083000,318.8,318.9,318.8,318.9
XAUEUR,20031007,083200,318.8,318.8,318.8,318.8
XAUEUR,20031007,083300,318.7,318.7,318.5,318.5
XAUEUR,20031007,083800,318.5,318.5,318.5,318.5
XAUEUR,20031007,084000,318.6,318.6,318.6,318.6
XAUEUR,20031007,084200,318.7,318.7,318.7,318.7
XAUEUR,20031007,084300,318.5,318.5,318.5,318.5
XAUEUR,20031007,084500,318.6,318.6,318.6,318.6
XAUEUR,20031007,084600,318.7,318.7,318.7,318.7
XAUEUR,20031007,085000,318.6,318.6,318.6,318.6
XAUEUR,20031007,085100,318.5,318.5,318.3,318.3
XAUEUR,20031007,085200,318.4,318.5,318.4,318.5
XAUEUR,20031007,085600,318.4,318.5,318.4,318.5
XAUEUR,20031007,090000,318.6,318.6,318.6,318.6
XAUEUR,20031007,090300,318.5,318.5,318.5,318.5
XAUEUR,20031007,090400,318.6,318.6,318.6,318.6
XAUEUR,20031007,090500,318.7,318.7,318.7,318.7
XAUEUR,20031007,091000,318.7,318.7,318.7,318.7
XAUEUR,20031007,091100,318.8,318.8,318.8,318.8
XAUEUR,20031007,091400,318.6,318.6,318.5,318.5
XAUEUR,20031007,091500,318.7,318.7,318.7,318.7
XAUEUR,20031007,091700,318.8,318.8,318.8,318.8
XAUEUR,20031007,092200,318.8,318.8,318.8,318.8
XAUEUR,20031007,092500,318.7,318.7,318.7,318.7
XAUEUR,20031007,092600,318.9,318.9,318.9,318.9
XAUEUR,20031007,092700,319.0,319.0,319.0,319.0
XAUEUR,20031007,093100,319.1,319.1,319.1,319.1
XAUEUR,20031007,093200,319.0,319.0,319.0,319.0
XAUEUR,20031007,093300,319.1,319.2,319.1,319.2
XAUEUR,20031007,093800,319.1,319.1,319.0,319.0
XAUEUR,20031007,094000,319.1,319.2,319.1,319.2
XAUEUR,20031007,094400,319.1,319.1,319.0,319.0
XAUEUR,20031007,094900,319.0,319.0,319.0,319.0
XAUEUR,20031007,095100,318.8,318.8,318.8,318.8
XAUEUR,20031007,095600,318.8,318.8,318.8,318.8
XAUEUR,20031007,095700,318.7,318.7,318.7,318.7
XAUEUR,20031007,095900,318.8,318.8,318.7,318.7
XAUEUR,20031007,100000,318.6,318.6,318.5,318.5
XAUEUR,20031007,100100,318.6,318.6,318.6,318.6
XAUEUR,20031007,100200,318.5,318.6,318.5,318.6
XAUEUR,20031007,100300,318.7,318.7,318.5,318.5
XAUEUR,20031007,100800,318.4,318.4,318.4,318.4
XAUEUR,20031007,100900,318.5,318.5,318.5,318.5
XAUEUR,20031007,101000,318.6,318.6,318.6,318.6
XAUEUR,20031007,101200,318.5,318.5,318.5,318.5
XAUEUR,20031007,101400,318.6,318.6,318.6,318.6
XAUEUR,20031007,101500,318.7,318.7,318.7,318.7
XAUEUR,20031007,101700,318.8,318.8,318.8,318.8
XAUEUR,20031007,101800,318.9,318.9,318.9,318.9
XAUEUR,20031007,101900,318.8,318.8,318.8,318.8
XAUEUR,20031007,102200,319.0,319.0,319.0,319.0
XAUEUR,20031007,102300,318.9,318.9,318.8,318.8
XAUEUR,20031007,102500,319.0,319.0,319.0,319.0
XAUEUR,20031007,102800,318.8,318.8,318.5,318.5
XAUEUR,20031007,103000,318.3,318.3,318.3,318.3
XAUEUR,20031007,103100,318.5,318.5,318.3,318.3
XAUEUR,20031007,103200,318.4,318.5,318.4,318.5
XAUEUR,20031007,103300,318.3,318.3,318.3,318.3
XAUEUR,20031007,103400,318.2,318.2,318.2,318.2
XAUEUR,20031007,103500,318.3,318.3,318.3,318.3
XAUEUR,20031007,103600,318.4,318.7,318.4,318.7
XAUEUR,20031007,103700,318.6,318.6,318.5,318.5
XAUEUR,20031007,103800,318.6,318.7,318.6,318.6
XAUEUR,20031007,103900,318.5,318.5,318.5,318.5
XAUEUR,20031007,104000,318.7,318.7,318.7,318.7
XAUEUR,20031007,104100,318.8,318.8,318.8,318.8
XAUEUR,20031007,104200,319.0,319.0,319.0,319.0
XAUEUR,20031007,104300,319.2,319.2,319.2,319.2
XAUEUR,20031007,104400,319.3,319.3,319.3,319.3
XAUEUR,20031007,104500,319.5,319.5,319.5,319.5
XAUEUR,20031007,104600,319.3,319.3,319.3,319.3
XAUEUR,20031007,104700,319.2,319.2,319.2,319.2
XAUEUR,20031007,104900,319.3,319.3,319.3,319.3
XAUEUR,20031007,105000,319.2,319.2,319.2,319.2
XAUEUR,20031007,105100,319.1,319.2,319.1,319.2
XAUEUR,20031007,105200,319.1,319.1,319.1,319.1
XAUEUR,20031007,105400,319.0,319.0,318.9,319.0
XAUEUR,20031007,105900,319.0,319.0,319.0,319.0
XAUEUR,20031007,110000,319.1,319.1,319.1,319.1
XAUEUR,20031007,110200,319.0,319.0,319.0,319.0
XAUEUR,20031007,110300,318.9,318.9,318.9,318.9
XAUEUR,20031007,110400,319.0,319.0,319.0,319.0
XAUEUR,20031007,110500,318.8,318.8,318.8,318.8
XAUEUR,20031007,110600,319.2,319.2,319.2,319.2
XAUEUR,20031007,111000,319.1,319.1,319.1,319.1
XAUEUR,20031007,111200,319.0,319.0,319.0,319.0
XAUEUR,20031007,111400,319.1,319.1,319.1,319.1
XAUEUR,20031007,111500,319.2,319.2,319.2,319.2
XAUEUR,20031007,111700,319.0,319.0,319.0,319.0
XAUEUR,20031007,111800,319.1,319.2,319.1,319.1
XAUEUR,20031007,112100,319.2,319.2,319.2,319.2
XAUEUR,20031007,112300,319.3,319.3,319.3,319.3
XAUEUR,20031007,112400,319.2,319.3,319.2,319.3
XAUEUR,20031007,112700,319.4,319.4,319.3,319.3
XAUEUR,20031007,112800,319.2,319.2,319.2,319.2
XAUEUR,20031007,113200,319.1,319.1,319.1,319.1
XAUEUR,20031007,113300,319.0,319.0,319.0,319.0
XAUEUR,20031007,113400,319.1,319.1,319.1,319.1
XAUEUR,20031007,113600,319.2,319.2,319.2,319.2
XAUEUR,20031007,113800,319.1,319.2,319.1,319.2
XAUEUR,20031007,114300,319.1,319.1,319.0,319.0
XAUEUR,20031007,114800,318.9,318.9,318.8,318.8
XAUEUR,20031007,114900,319.0,319.0,319.0,319.0
XAUEUR,20031007,115400,319.0,319.0,319.0,319.0
XAUEUR,20031007,115700,318.9,318.9,318.8,318.8
XAUEUR,20031007,120200,318.8,318.8,318.8,318.8
XAUEUR,20031007,120500,318.9,319.0,318.9,319.0
XAUEUR,20031007,120600,318.9,319.0,318.8,319.0
XAUEUR,20031007,120700,318.9,318.9,318.7,318.7
XAUEUR,20031007,120800,318.5,318.5,318.5,318.5
XAUEUR,20031007,121100,318.6,318.6,318.6,318.6
XAUEUR,20031007,121400,318.5,318.5,318.5,318.5
XAUEUR,20031007,121500,318.9,319.3,318.9,319.3
XAUEUR,20031007,121700,319.4,319.4,319.4,319.4
XAUEUR,20031007,121800,319.3,319.3,319.3,319.3
XAUEUR,20031007,121900,319.2,319.2,319.2,319.2
XAUEUR,20031007,122000,319.0,319.0,318.9,318.9
XAUEUR,20031007,122100,318.7,318.7,318.6,318.6
XAUEUR,20031007,122200,318.5,318.5,318.5,318.5
XAUEUR,20031007,122300,318.6,318.6,318.5,318.5
XAUEUR,20031007,122800,318.5,318.5,318.5,318.5
XAUEUR,20031007,123000,318.6,318.7,318.5,318.5
XAUEUR,20031007,123100,318.6,318.6,318.6,318.6
XAUEUR,20031007,123200,318.7,318.8,318.7,318.8
XAUEUR,20031007,123400,318.7,318.7,318.7,318.7
XAUEUR,20031007,123700,318.8,318.8,318.8,318.8
XAUEUR,20031007,123800,318.7,318.7,318.7,318.7
XAUEUR,20031007,124000,318.6,318.6,318.5,318.5
XAUEUR,20031007,124400,318.8,318.8,318.8,318.8
XAUEUR,20031007,124800,319.1,319.1,319.1,319.1
XAUEUR,20031007,125200,319.0,319.0,319.0,319.0
XAUEUR,20031007,125600,319.1,319.2,319.1,319.2
XAUEUR,20031007,125900,319.3,319.3,319.3,319.3
XAUEUR,20031007,130000,319.4,319.4,319.3,319.3
XAUEUR,20031007,130100,319.1,319.1,319.1,319.1
XAUEUR,20031007,130200,318.9,318.9,318.9,318.9
XAUEUR,20031007,130600,318.7,318.7,318.7,318.7
XAUEUR,20031007,130900,318.9,318.9,318.9,318.9
XAUEUR,20031007,131000,319.0,319.2,319.0,319.2
XAUEUR,20031007,131200,319.0,319.0,319.0,319.0
XAUEUR,20031007,131300,318.8,318.8,318.8,318.8
XAUEUR,20031007,131500,318.7,318.7,318.7,318.7
XAUEUR,20031007,131600,318.5,318.5,318.5,318.5
XAUEUR,20031007,131900,318.3,318.3,318.2,318.2
XAUEUR,20031007,132400,318.2,318.2,318.2,318.2
XAUEUR,20031007,132700,318.7,319.2,318.7,319.0
XAUEUR,20031007,132800,318.9,318.9,318.9,318.9
XAUEUR,20031007,132900,318.7,318.7,318.5,318.5
XAUEUR,20031007,133000,318.3,318.3,318.3,318.3
XAUEUR,20031007,133300,318.4,318.4,318.4,318.4
XAUEUR,20031007,133500,318.3,318.3,318.3,318.3
XAUEUR,20031007,134000,318.3,318.3,318.3,318.3
XAUEUR,20031007,134500,318.3,318.3,318.3,318.3
XAUEUR,20031007,134600,318.2,318.2,318.2,318.2
XAUEUR,20031007,134800,318.3,318.5,318.3,318.5
XAUEUR,20031007,134900,318.7,318.7,318.7,318.7
XAUEUR,20031007,135200,318.8,318.8,318.8,318.8
XAUEUR,20031007,135500,318.7,318.7,318.7,318.7
XAUEUR,20031007,135600,318.6,318.6,318.6,318.6
XAUEUR,20031007,135700,318.5,318.5,318.5,318.5
XAUEUR,20031007,135800,318.7,318.7,318.7,318.7
XAUEUR,20031007,140000,318.6,318.6,318.5,318.5
XAUEUR,20031007,140100,318.6,318.6,318.6,318.6
XAUEUR,20031007,140200,318.7,318.7,318.7,318.7
XAUEUR,20031007,140500,318.8,318.8,318.8,318.8
XAUEUR,20031007,140600,318.7,318.7,318.6,318.6
XAUEUR,20031007,140800,318.5,318.5,318.5,318.5
XAUEUR,20031007,141100,318.4,318.4,318.4,318.4
XAUEUR,20031007,141400,318.5,318.5,318.5,318.5
XAUEUR,20031007,141900,318.5,318.5,318.5,318.5
XAUEUR,20031007,142100,318.7,318.7,318.5,318.5
XAUEUR,20031007,142200,318.4,318.4,317.8,317.8
XAUEUR,20031007,142300,317.9,317.9,317.9,317.9
XAUEUR,20031007,142400,318.0,318.0,318.0,318.0
XAUEUR,20031007,142500,317.9,317.9,317.9,317.9
XAUEUR,20031007,142600,317.8,318.0,317.8,318.0
XAUEUR,20031007,142700,317.9,318.0,317.9,318.0
XAUEUR,20031007,142900,317.9,318.0,317.9,318.0
XAUEUR,20031007,143400,318.0,318.0,318.0,318.0
XAUEUR,20031007,143500,318.1,318.2,318.1,318.2
XAUEUR,20031007,143700,318.0,318.0,318.0,318.0
XAUEUR,20031007,143800,317.9,318.0,317.9,318.0
XAUEUR,20031007,144300,318.0,318.0,318.0,318.0
XAUEUR,20031007,144400,317.9,318.0,317.9,318.0
XAUEUR,20031007,144600,318.1,318.2,318.1,318.2
XAUEUR,20031007,144700,318.3,318.3,318.3,318.3
XAUEUR,20031007,144800,318.4,318.4,318.4,318.4
XAUEUR,20031007,144900,318.5,318.5,318.3,318.3
XAUEUR,20031007,145000,318.4,318.7,318.4,318.7
XAUEUR,20031007,145100,318.8,318.8,318.5,318.5
XAUEUR,20031007,145200,318.6,318.6,318.6,318.6
XAUEUR,20031007,145600,318.7,318.8,318.7,318.8
XAUEUR,20031007,145700,318.7,318.7,318.6,318.6
XAUEUR,20031007,145800,318.5,318.6,318.5,318.6
XAUEUR,20031007,145900,318.7,318.7,318.7,318.7
XAUEUR,20031007,150000,318.8,318.8,318.8,318.8
XAUEUR,20031007,150100,318.7,318.7,318.7,318.7
XAUEUR,20031007,150200,318.5,318.5,318.5,318.5
XAUEUR,20031007,150400,318.6,318.6,318.6,318.6
XAUEUR,20031007,150500,318.7,318.7,318.7,318.7
XAUEUR,20031007,150700,318.6,318.6,318.6,318.6
XAUEUR,20031007,150800,318.7,318.7,318.7,318.7
XAUEUR,20031007,150900,318.6,318.6,318.6,318.6
XAUEUR,20031007,151000,318.5,318.5,318.5,318.5
XAUEUR,20031007,151100,318.6,318.6,318.6,318.6
XAUEUR,20031007,151300,318.5,318.5,318.5,318.5
XAUEUR,20031007,151400,318.4,318.7,318.4,318.7
XAUEUR,20031007,151500,318.6,318.6,318.6,318.6
XAUEUR,20031007,151600,318.7,318.7,318.7,318.7
XAUEUR,20031007,152000,318.6,318.6,318.6,318.6
XAUEUR,20031007,152100,318.7,318.7,318.7,318.7
XAUEUR,20031007,152300,318.6,318.7,318.6,318.7
XAUEUR,20031007,152400,318.6,318.7,318.6,318.7
XAUEUR,20031007,152500,318.6,318.6,318.5,318.5
XAUEUR,20031007,152800,318.4,318.4,318.3,318.4
XAUEUR,20031007,152900,318.5,318.6,318.5,318.6
XAUEUR,20031007,153000,318.7,318.7,318.5,318.5
XAUEUR,20031007,153300,318.4,318.4,318.3,318.3
XAUEUR,20031007,153400,318.2,318.2,318.2,318.2
XAUEUR,20031007,153500,318.0,318.0,317.9,317.9
XAUEUR,20031007,153600,318.0,318.0,318.0,318.0
XAUEUR,20031007,153700,318.1,318.1,318.1,318.1
XAUEUR,20031007,153800,318.2,318.2,318.2,318.2
XAUEUR,20031007,153900,318.1,318.3,318.1,318.3
XAUEUR,20031007,154000,318.4,318.5,318.4,318.5
XAUEUR,20031007,154200,318.6,318.8,318.6,318.8
XAUEUR,20031007,154300,318.9,319.0,318.9,319.0
XAUEUR,20031007,154400,318.9,318.9,318.8,318.8
XAUEUR,20031007,154500,318.9,319.0,318.9,319.0
XAUEUR,20031007,154600,318.9,318.9,318.9,318.9
XAUEUR,20031007,154700,319.0,319.0,319.0,319.0
XAUEUR,20031007,154800,318.9,318.9,318.8,318.8
XAUEUR,20031007,154900,318.9,318.9,318.9,318.9
XAUEUR,20031007,155000,319.0,319.0,318.8,318.8
XAUEUR,20031007,155300,318.9,318.9,318.8,318.8
XAUEUR,20031007,155600,319.0,319.0,319.0,319.0
XAUEUR,20031007,155800,319.2,319.2,319.1,319.1
XAUEUR,20031007,155900,319.0,319.0,319.0,319.0
XAUEUR,20031007,160400,319.0,319.0,319.0,319.0
XAUEUR,20031007,160500,319.2,319.2,319.2,319.2
XAUEUR,20031007,160600,319.1,319.1,319.0,319.0
XAUEUR,20031007,160800,318.8,318.8,318.8,318.8
XAUEUR,20031007,161200,318.7,318.8,318.7,318.8
XAUEUR,20031007,161300,318.9,319.0,318.9,319.0
XAUEUR,20031007,161400,319.1,319.1,319.0,319.0
XAUEUR,20031007,161500,318.8,318.8,318.8,318.8
XAUEUR,20031007,161600,318.9,318.9,318.9,318.9
XAUEUR,20031007,161700,319.0,319.2,319.0,319.1
XAUEUR,20031007,161800,319.2,319.5,319.2,319.5
XAUEUR,20031007,161900,319.4,319.4,319.2,319.3
XAUEUR,20031007,162000,319.2,319.2,319.1,319.1
XAUEUR,20031007,162100,319.0,319.0,319.0,319.0
XAUEUR,20031007,162300,319.1,319.1,319.0,319.0
XAUEUR,20031007,162400,319.1,319.1,319.0,319.0
XAUEUR,20031007,162500,319.1,319.1,319.1,319.1
XAUEUR,20031007,162600,319.0,319.0,319.0,319.0
XAUEUR,20031007,162700,319.1,319.2,319.1,319.2
XAUEUR,20031007,162800,319.3,319.3,319.2,319.2
XAUEUR,20031007,162900,319.1,319.1,318.9,319.0
XAUEUR,20031007,163000,318.9,318.9,318.9,318.9
XAUEUR,20031007,163100,318.8,319.0,318.8,319.0
XAUEUR,20031007,163600,319.0,319.0,319.0,319.0
XAUEUR,20031007,163700,318.9,319.0,318.8,319.0
XAUEUR,20031007,163800,319.1,319.1,319.1,319.1
XAUEUR,20031007,163900,319.2,319.2,319.2,319.2
XAUEUR,20031007,164000,319.1,319.1,319.1,319.1
XAUEUR,20031007,164100,319.2,319.2,319.2,319.2
XAUEUR,20031007,164200,319.0,319.0,319.0,319.0
XAUEUR,20031007,164300,319.2,319.2,319.2,319.2
XAUEUR,20031007,164400,319.1,319.1,319.1,319.1
XAUEUR,20031007,164500,319.0,319.0,319.0,319.0
XAUEUR,20031007,164700,319.1,319.1,319.0,319.0
XAUEUR,20031007,164800,318.9,318.9,318.9,318.9
XAUEUR,20031007,164900,318.8,318.8,318.8,318.8
XAUEUR,20031007,165000,319.0,319.0,318.9,318.9
XAUEUR,20031007,165100,318.8,318.9,318.8,318.9
XAUEUR,20031007,165200,319.0,319.0,319.0,319.0
XAUEUR,20031007,165300,318.8,318.8,318.8,318.8
XAUEUR,20031007,165600,318.9,318.9,318.9,318.9
XAUEUR,20031007,165700,319.0,319.0,319.0,319.0
XAUEUR,20031007,165800,319.1,319.2,319.1,319.2
XAUEUR,20031007,170100,319.3,319.3,319.3,319.3
XAUEUR,20031007,170200,319.4,319.4,319.4,319.4
XAUEUR,20031007,170300,319.3,319.3,319.2,319.2
XAUEUR,20031007,170400,319.1,319.2,319.1,319.1
XAUEUR,20031007,170500,319.0,319.0,319.0,319.0
XAUEUR,20031007,170700,319.1,319.1,319.0,319.0
XAUEUR,20031007,170800,319.1,319.1,319.1,319.1
XAUEUR,20031007,170900,319.0,319.0,319.0,319.0
XAUEUR,20031007,171000,319.2,319.2,319.1,319.1
XAUEUR,20031007,171100,319.0,319.0,319.0,319.0
XAUEUR,20031007,171200,318.9,318.9,318.9,318.9
XAUEUR,20031007,171300,318.8,318.8,318.8,318.8
XAUEUR,20031007,171400,319.0,319.0,318.9,318.9
XAUEUR,20031007,171500,319.0,319.2,319.0,319.0
XAUEUR,20031007,171600,318.8,318.8,318.4,318.4
XAUEUR,20031007,171700,318.3,318.5,318.2,318.5
XAUEUR,20031007,171800,318.4,318.4,318.2,318.3
XAUEUR,20031007,172200,318.2,318.3,318.2,318.3
XAUEUR,20031007,172300,318.2,318.2,318.0,318.0
XAUEUR,20031007,172500,317.9,318.0,317.8,318.0
XAUEUR,20031007,172700,317.9,317.9,317.7,317.7
XAUEUR,20031007,172800,317.6,317.6,317.5,317.5
XAUEUR,20031007,173000,317.6,317.7,317.6,317.7
XAUEUR,20031007,173200,317.5,317.8,317.5,317.8
XAUEUR,20031007,173300,317.7,317.8,317.7,317.8
XAUEUR,20031007,173400,318.0,318.0,318.0,318.0
XAUEUR,20031007,173800,317.9,317.9,317.8,317.8
XAUEUR,20031007,174000,317.9,317.9,317.9,317.9
XAUEUR,20031007,174100,318.0,318.0,318.0,318.0
XAUEUR,20031007,174200,317.9,318.0,317.9,318.0
XAUEUR,20031007,174300,318.1,318.2,318.1,318.2
XAUEUR,20031007,174400,318.1,318.1,318.0,318.0
XAUEUR,20031007,174600,318.1,318.1,318.1,318.1
XAUEUR,20031007,174800,318.0,318.0,317.9,317.9
XAUEUR,20031007,175000,318.0,318.0,318.0,318.0
XAUEUR,20031007,175100,318.1,318.1,318.1,318.1
XAUEUR,20031007,175200,318.0,318.0,318.0,318.0
XAUEUR,20031007,175400,318.2,318.2,318.2,318.2
XAUEUR,20031007,175600,318.0,318.0,318.0,318.0
XAUEUR,20031007,175900,318.2,318.2,318.2,318.2
XAUEUR,20031007,180000,318.1,318.2,318.1,318.2
XAUEUR,20031007,180400,318.3,318.5,318.3,318.5
XAUEUR,20031007,180500,318.4,318.4,318.2,318.2
XAUEUR,20031007,180600,318.1,318.1,318.0,318.0
XAUEUR,20031007,180700,318.1,318.1,318.1,318.1
XAUEUR,20031007,180800,318.2,318.2,318.2,318.2
XAUEUR,20031007,180900,318.3,318.3,318.2,318.2
XAUEUR,20031007,181000,318.3,318.3,318.3,318.3
XAUEUR,20031007,181100,318.2,318.2,318.2,318.2
XAUEUR,20031007,181200,318.1,318.1,318.0,318.0
XAUEUR,20031007,181300,318.1,318.2,318.1,318.2
XAUEUR,20031007,181500,318.3,318.3,318.3,318.3
XAUEUR,20031007,181900,318.4,318.5,318.4,318.5
XAUEUR,20031007,182000,318.4,318.4,318.2,318.2
XAUEUR,20031007,182100,318.3,318.3,318.3,318.3
XAUEUR,20031007,182200,318.4,318.5,318.4,318.4
XAUEUR,20031007,182300,318.5,318.5,318.5,318.5
XAUEUR,20031007,182500,318.7,318.7,318.7,318.7
XAUEUR,20031007,182700,318.8,318.8,318.8,318.8
XAUEUR,20031007,183100,318.9,319.0,318.9,319.0
XAUEUR,20031007,183300,318.9,318.9,318.8,318.8
XAUEUR,20031007,183500,318.9,318.9,318.8,318.8
XAUEUR,20031007,183900,318.9,318.9,318.9,318.9
XAUEUR,20031007,184000,318.8,319.1,318.8,319.1
XAUEUR,20031007,184100,319.2,319.2,319.2,319.2
XAUEUR,20031007,184400,319.1,319.1,319.1,319.1
XAUEUR,20031007,184500,319.0,319.0,319.0,319.0
XAUEUR,20031007,184600,319.1,319.2,319.1,319.2
XAUEUR,20031007,185100,319.2,319.2,319.2,319.2
XAUEUR,20031007,185200,319.1,319.1,319.1,319.1
XAUEUR,20031007,185300,319.2,319.2,319.2,319.2
XAUEUR,20031007,185800,319.2,319.2,319.1,319.1
XAUEUR,20031007,185900,319.0,319.2,319.0,319.2
XAUEUR,20031007,190000,319.3,319.4,319.3,319.4
XAUEUR,20031007,190100,319.5,319.5,319.5,319.5
XAUEUR,20031007,190200,319.4,319.5,319.3,319.5
XAUEUR,20031007,190300,319.4,319.4,319.4,319.4
XAUEUR,20031007,190400,319.3,319.3,319.3,319.3
XAUEUR,20031007,190700,319.2,319.2,319.2,319.2
XAUEUR,20031007,190800,319.3,319.3,319.3,319.3
XAUEUR,20031007,191000,319.4,319.4,319.3,319.3
XAUEUR,20031007,191300,319.4,319.4,319.4,319.4
XAUEUR,20031007,191400,319.2,319.2,319.2,319.2
XAUEUR,20031007,191500,319.3,319.3,319.3,319.3
XAUEUR,20031007,191600,319.4,319.5,319.4,319.5
XAUEUR,20031007,191700,319.4,319.4,319.4,319.4
XAUEUR,20031007,191900,319.5,319.5,319.5,319.5
XAUEUR,20031007,192300,319.6,319.7,319.6,319.6
XAUEUR,20031007,192400,319.5,319.5,319.5,319.5
XAUEUR,20031007,192500,319.6,319.7,319.6,319.7
XAUEUR,20031007,192700,319.6,319.6,319.5,319.5
XAUEUR,20031007,192900,319.4,319.4,319.3,319.3
XAUEUR,20031007,193000,319.4,319.8,319.4,319.8
XAUEUR,20031007,193100,320.0,320.0,320.0,320.0
XAUEUR,20031007,193600,320.0,320.0,319.9,319.9
XAUEUR,20031007,193700,320.0,320.0,320.0,320.0
XAUEUR,20031007,193800,319.9,319.9,319.8,319.8
XAUEUR,20031007,194300,319.9,320.0,319.9,320.0
XAUEUR,20031007,194400,319.9,319.9,319.8,319.8
XAUEUR,20031007,194900,319.8,319.8,319.8,319.8
XAUEUR,20031007,195300,319.7,319.7,319.7,319.7
XAUEUR,20031007,195700,319.6,319.6,319.5,319.5
XAUEUR,20031007,195800,319.6,319.6,319.5,319.5
XAUEUR,20031007,200300,319.5,319.5,319.4,319.4
XAUEUR,20031007,200400,319.5,319.5,319.5,319.5
XAUEUR,20031007,200900,319.5,319.6,319.5,319.6
XAUEUR,20031007,201000,319.7,319.7,319.7,319.7
XAUEUR,20031007,201100,319.8,319.8,319.8,319.8
XAUEUR,20031007,201200,319.7,319.7,319.7,319.7
XAUEUR,20031007,201300,319.8,319.8,319.8,319.8
XAUEUR,20031007,201500,319.7,319.7,319.7,319.7
XAUEUR,20031007,201900,319.6,319.7,319.6,319.7
XAUEUR,20031007,202200,319.8,319.8,319.8,319.8
XAUEUR,20031007,202500,319.9,319.9,319.9,319.9
XAUEUR,20031007,202800,319.8,319.8,319.8,319.8
XAUEUR,20031007,203200,319.9,319.9,319.9,319.9
XAUEUR,20031007,203700,319.9,319.9,319.9,319.9
XAUEUR,20031007,203800,319.8,319.8,319.8,319.8
XAUEUR,20031007,204100,319.7,319.7,319.7,319.7
XAUEUR,20031007,204200,319.8,319.8,319.8,319.8
XAUEUR,20031007,204700,319.8,319.8,319.8,319.8
XAUEUR,20031007,204900,319.7,319.7,319.6,319.6
XAUEUR,20031007,205100,319.5,319.5,319.5,319.5
XAUEUR,20031007,205600,319.6,319.6,319.5,319.5
XAUEUR,20031007,210100,319.5,319.5,319.5,319.5
XAUEUR,20031007,210600,319.5,319.5,319.5,319.5
XAUEUR,20031007,211100,319.5,319.5,319.5,319.5
XAUEUR,20031007,211600,319.6,319.6,319.6,319.6
XAUEUR,20031007,211900,319.7,319.7,319.7,319.7
XAUEUR,20031007,212300,319.5,319.5,319.5,319.5
XAUEUR,20031007,212400,319.6,319.6,319.5,319.5
XAUEUR,20031007,212900,319.5,319.5,319.5,319.5
XAUEUR,20031007,213100,319.6,319.6,319.6,319.6
XAUEUR,20031007,213200,319.7,319.7,319.7,319.7
XAUEUR,20031007,213700,319.7,319.7,319.7,319.7
XAUEUR,20031007,214000,319.6,319.6,319.6,319.6
XAUEUR,20031007,214100,319.5,319.5,319.5,319.5
XAUEUR,20031007,214600,319.5,319.5,319.5,319.5
XAUEUR,20031007,215000,319.4,319.4,319.4,319.4
XAUEUR,20031007,215300,319.5,319.5,319.5,319.5
XAUEUR,20031007,215800,319.5,319.5,319.5,319.5
XAUEUR,20031007,220300,319.5,319.5,319.5,319.5
XAUEUR,20031007,220800,319.5,319.5,319.5,319.5
XAUEUR,20031007,221300,319.5,319.5,319.5,319.5
XAUEUR,20031007,221800,319.5,319.5,319.5,319.5
XAUEUR,20031007,222300,319.5,319.5,319.5,319.5
XAUEUR,20031007,222800,319.5,319.5,319.5,319.5
XAUEUR,20031007,223300,319.7,319.7,319.7,319.7
XAUEUR,20031007,223800,319.8,319.8,319.8,319.8
XAUEUR,20031007,224300,319.8,319.8,319.8,319.8
XAUEUR,20031007,224800,319.8,319.8,319.8,319.8
XAUEUR,20031007,225200,319.6,319.6,319.6,319.6
XAUEUR,20031007,225500,319.7,319.7,319.7,319.7
XAUEUR,20031007,230000,319.7,319.7,319.7,319.7
XAUEUR,20031007,230500,319.7,319.7,319.7,319.7
XAUEUR,20031007,230800,319.5,319.5,319.5,319.5
XAUEUR,20031007,231300,319.5,319.5,319.4,319.4
XAUEUR,20031007,231600,319.3,319.3,319.3,319.3
XAUEUR,20031007,231700,319.4,319.4,319.4,319.4
XAUEUR,20031007,231800,319.3,319.3,319.2,319.2
XAUEUR,20031007,232300,319.2,319.2,319.2,319.2
XAUEUR,20031007,232700,319.3,319.3,319.3,319.3
XAUEUR,20031007,232800,319.4,319.4,319.4,319.4
XAUEUR,20031007,232900,319.5,319.5,319.5,319.5
XAUEUR,20031007,233400,319.5,319.5,319.5,319.5
XAUEUR,20031007,233900,319.5,319.5,319.5,319.5
XAUEUR,20031007,234300,319.4,319.4,319.4,319.4
XAUEUR,20031007,234800,319.4,319.4,319.4,319.4
XAUEUR,20031007,235000,319.3,319.3,319.3,319.3
XAUEUR,20031007,235500,319.3,319.3,319.3,319.3
XAUEUR,20031008,000000,319.3,319.3,319.3,319.3
XAGEUR,20031007,000400,4.07,4.07,4.07,4.07
XAGEUR,20031007,000900,4.07,4.07,4.07,4.07
XAGEUR,20031007,001400,4.07,4.07,4.07,4.07
XAGEUR,20031007,001900,4.07,4.07,4.07,4.07
XAGEUR,20031007,002400,4.07,4.07,4.07,4.07
XAGEUR,20031007,002900,4.07,4.07,4.07,4.07
XAGEUR,20031007,003400,4.07,4.07,4.07,4.07
XAGEUR,20031007,003900,4.07,4.07,4.07,4.07
XAGEUR,20031007,004400,4.07,4.07,4.07,4.07
XAGEUR,20031007,004900,4.07,4.07,4.07,4.07
XAGEUR,20031007,005400,4.07,4.07,4.07,4.07
XAGEUR,20031007,005900,4.07,4.07,4.07,4.07
XAGEUR,20031007,010400,4.07,4.07,4.07,4.07
XAGEUR,20031007,010900,4.07,4.07,4.07,4.07
XAGEUR,20031007,011400,4.07,4.07,4.07,4.07
XAGEUR,20031007,011900,4.07,4.07,4.07,4.07
XAGEUR,20031007,012400,4.07,4.07,4.07,4.07
XAGEUR,20031007,012900,4.07,4.07,4.07,4.07
XAGEUR,20031007,013400,4.07,4.07,4.07,4.07
XAGEUR,20031007,013900,4.07,4.07,4.07,4.07
XAGEUR,20031007,014400,4.07,4.07,4.07,4.07
XAGEUR,20031007,014900,4.07,4.07,4.07,4.07
XAGEUR,20031007,015400,4.07,4.07,4.07,4.07
XAGEUR,20031007,015900,4.07,4.07,4.07,4.07
XAGEUR,20031007,020400,4.07,4.07,4.07,4.07
XAGEUR,20031007,020900,4.07,4.07,4.07,4.07
XAGEUR,20031007,021400,4.07,4.07,4.07,4.07
XAGEUR,20031007,021500,4.08,4.08,4.08,4.08
XAGEUR,20031007,022000,4.08,4.08,4.08,4.08
XAGEUR,20031007,022500,4.08,4.08,4.08,4.08
XAGEUR,20031007,022600,4.07,4.07,4.07,4.07
XAGEUR,20031007,023100,4.07,4.07,4.07,4.07
XAGEUR,20031007,023600,4.07,4.07,4.07,4.07
XAGEUR,20031007,023900,4.08,4.08,4.08,4.08
XAGEUR,20031007,024000,4.09,4.09,4.09,4.09
XAGEUR,20031007,024500,4.09,4.09,4.09,4.09
XAGEUR,20031007,024600,4.10,4.10,4.10,4.10
XAGEUR,20031007,025100,4.10,4.10,4.10,4.10
XAGEUR,20031007,025600,4.10,4.10,4.10,4.10
XAGEUR,20031007,030100,4.10,4.10,4.10,4.10
XAGEUR,20031007,030600,4.10,4.10,4.10,4.10
XAGEUR,20031007,031100,4.10,4.10,4.10,4.10
XAGEUR,20031007,031200,4.11,4.11,4.11,4.11
XAGEUR,20031007,031700,4.11,4.11,4.11,4.11
XAGEUR,20031007,032200,4.11,4.11,4.11,4.11
XAGEUR,20031007,032700,4.11,4.11,4.11,4.11
XAGEUR,20031007,033200,4.11,4.11,4.11,4.11
XAGEUR,20031007,033400,4.10,4.10,4.10,4.10
XAGEUR,20031007,033900,4.10,4.10,4.10,4.10
XAGEUR,20031007,034400,4.10,4.11,4.10,4.11
XAGEUR,20031007,034900,4.11,4.11,4.11,4.11
XAGEUR,20031007,035400,4.11,4.11,4.11,4.11
XAGEUR,20031007,035900,4.11,4.11,4.11,4.11
XAGEUR,20031007,040400,4.11,4.11,4.11,4.11
XAGEUR,20031007,040900,4.11,4.11,4.11,4.11
XAGEUR,20031007,041400,4.11,4.11,4.11,4.11
XAGEUR,20031007,041900,4.11,4.11,4.11,4.11
XAGEUR,20031007,042400,4.11,4.11,4.11,4.11
XAGEUR,20031007,042900,4.11,4.11,4.11,4.11
XAGEUR,20031007,043400,4.11,4.11,4.11,4.11
XAGEUR,20031007,043900,4.11,4.11,4.11,4.11
XAGEUR,20031007,044400,4.11,4.11,4.11,4.11
XAGEUR,20031007,044900,4.11,4.11,4.11,4.11
XAGEUR,20031007,045400,4.11,4.11,4.11,4.11
XAGEUR,20031007,045900,4.11,4.11,4.11,4.11
XAGEUR,20031007,050400,4.11,4.11,4.11,4.11
XAGEUR,20031007,050900,4.11,4.11,4.11,4.11
XAGEUR,20031007,051400,4.11,4.11,4.11,4.11
XAGEUR,20031007,051900,4.11,4.11,4.11,4.11
XAGEUR,20031007,052400,4.11,4.11,4.11,4.11
XAGEUR,20031007,052900,4.11,4.11,4.11,4.11
XAGEUR,20031007,053400,4.11,4.11,4.11,4.11
XAGEUR,20031007,053900,4.11,4.11,4.11,4.11
XAGEUR,20031007,054400,4.11,4.11,4.11,4.11
XAGEUR,20031007,054900,4.11,4.11,4.11,4.11
XAGEUR,20031007,055400,4.11,4.11,4.11,4.11
XAGEUR,20031007,055900,4.11,4.11,4.11,4.11
XAGEUR,20031007,060400,4.11,4.11,4.11,4.11
XAGEUR,20031007,060900,4.11,4.11,4.11,4.11
XAGEUR,20031007,061400,4.11,4.11,4.11,4.11
XAGEUR,20031007,061900,4.11,4.11,4.11,4.11
XAGEUR,20031007,062400,4.11,4.11,4.11,4.11
XAGEUR,20031007,062900,4.11,4.11,4.11,4.11
XAGEUR,20031007,063400,4.11,4.11,4.11,4.11
XAGEUR,20031007,063900,4.11,4.11,4.11,4.11
XAGEUR,20031007,064400,4.11,4.11,4.11,4.11
XAGEUR,20031007,064900,4.11,4.11,4.11,4.11
XAGEUR,20031007,065400,4.11,4.11,4.11,4.11
XAGEUR,20031007,065900,4.11,4.11,4.11,4.11
XAGEUR,20031007,070400,4.11,4.11,4.11,4.11
XAGEUR,20031007,070900,4.11,4.11,4.11,4.11
XAGEUR,20031007,071400,4.11,4.11,4.11,4.11
XAGEUR,20031007,071900,4.11,4.11,4.11,4.11
XAGEUR,20031007,072400,4.11,4.11,4.11,4.11
XAGEUR,20031007,072900,4.11,4.11,4.11,4.11
XAGEUR,20031007,073400,4.11,4.11,4.11,4.11
XAGEUR,20031007,073900,4.11,4.11,4.11,4.11
XAGEUR,20031007,074400,4.11,4.11,4.11,4.11
XAGEUR,20031007,074900,4.11,4.11,4.11,4.11
XAGEUR,20031007,075400,4.11,4.11,4.11,4.11
XAGEUR,20031007,075900,4.11,4.11,4.11,4.11
XAGEUR,20031007,080400,4.11,4.11,4.11,4.11
XAGEUR,20031007,080900,4.11,4.11,4.11,4.11
XAGEUR,20031007,081400,4.11,4.11,4.11,4.11
XAGEUR,20031007,081900,4.11,4.11,4.11,4.11
XAGEUR,20031007,082400,4.11,4.11,4.11,4.11
XAGEUR,20031007,082900,4.11,4.11,4.11,4.11
XAGEUR,20031007,083300,4.10,4.10,4.10,4.10
XAGEUR,20031007,083800,4.10,4.10,4.10,4.10
XAGEUR,20031007,084300,4.10,4.10,4.10,4.10
XAGEUR,20031007,084800,4.10,4.10,4.10,4.10
XAGEUR,20031007,085300,4.10,4.10,4.10,4.10
XAGEUR,20031007,085800,4.10,4.10,4.10,4.10
XAGEUR,20031007,090300,4.10,4.10,4.10,4.10
XAGEUR,20031007,090800,4.10,4.10,4.10,4.10
XAGEUR,20031007,091000,4.11,4.11,4.11,4.11
XAGEUR,20031007,091500,4.11,4.11,4.11,4.11
XAGEUR,20031007,091700,4.10,4.10,4.10,4.10
XAGEUR,20031007,092200,4.10,4.10,4.10,4.10
XAGEUR,20031007,092600,4.11,4.11,4.11,4.11
XAGEUR,20031007,093100,4.11,4.11,4.11,4.11
XAGEUR,20031007,093200,4.10,4.10,4.10,4.10
XAGEUR,20031007,093400,4.11,4.11,4.11,4.11
XAGEUR,20031007,093500,4.10,4.10,4.10,4.10
XAGEUR,20031007,093800,4.09,4.09,4.09,4.09
XAGEUR,20031007,094000,4.10,4.11,4.10,4.11
XAGEUR,20031007,094500,4.11,4.11,4.11,4.11
XAGEUR,20031007,094600,4.10,4.10,4.10,4.10
XAGEUR,20031007,095100,4.10,4.10,4.10,4.10
XAGEUR,20031007,095600,4.10,4.10,4.10,4.10
XAGEUR,20031007,100100,4.10,4.10,4.10,4.10
XAGEUR,20031007,100600,4.10,4.10,4.10,4.10
XAGEUR,20031007,100700,4.09,4.09,4.09,4.09
XAGEUR,20031007,101000,4.10,4.10,4.10,4.10
XAGEUR,20031007,101500,4.10,4.10,4.10,4.10
XAGEUR,20031007,101700,4.11,4.11,4.11,4.11
XAGEUR,20031007,101900,4.10,4.10,4.10,4.10
XAGEUR,20031007,102400,4.10,4.10,4.10,4.10
XAGEUR,20031007,102900,4.10,4.10,4.10,4.10
XAGEUR,20031007,103000,4.09,4.10,4.09,4.10
XAGEUR,20031007,103200,4.09,4.10,4.09,4.10
XAGEUR,20031007,103300,4.09,4.09,4.09,4.09
XAGEUR,20031007,103800,4.09,4.09,4.09,4.09
XAGEUR,20031007,104300,4.09,4.09,4.09,4.09
XAGEUR,20031007,104800,4.09,4.09,4.09,4.09
XAGEUR,20031007,105300,4.09,4.09,4.09,4.09
XAGEUR,20031007,105600,4.08,4.08,4.08,4.08
XAGEUR,20031007,105700,4.09,4.09,4.09,4.09
XAGEUR,20031007,110100,4.08,4.08,4.08,4.08
XAGEUR,20031007,110600,4.08,4.08,4.08,4.08
XAGEUR,20031007,111100,4.08,4.08,4.08,4.08
XAGEUR,20031007,111600,4.08,4.08,4.08,4.08
XAGEUR,20031007,112100,4.08,4.08,4.08,4.08
XAGEUR,20031007,112300,4.09,4.09,4.09,4.09
XAGEUR,20031007,112800,4.09,4.09,4.09,4.09
XAGEUR,20031007,113300,4.09,4.09,4.09,4.09
XAGEUR,20031007,113800,4.09,4.09,4.09,4.09
XAGEUR,20031007,114300,4.09,4.09,4.09,4.09
XAGEUR,20031007,114600,4.08,4.08,4.08,4.08
XAGEUR,20031007,115100,4.08,4.08,4.08,4.08
XAGEUR,20031007,115600,4.08,4.08,4.08,4.08
XAGEUR,20031007,115800,4.07,4.07,4.07,4.07
XAGEUR,20031007,115900,4.08,4.08,4.08,4.08
XAGEUR,20031007,120000,4.07,4.07,4.07,4.07
XAGEUR,20031007,120100,4.08,4.08,4.08,4.08
XAGEUR,20031007,120600,4.08,4.08,4.08,4.08
XAGEUR,20031007,121100,4.08,4.08,4.08,4.08
XAGEUR,20031007,121600,4.08,4.08,4.08,4.08
XAGEUR,20031007,122100,4.08,4.08,4.08,4.08
XAGEUR,20031007,122600,4.08,4.08,4.08,4.08
XAGEUR,20031007,123100,4.08,4.08,4.08,4.08
XAGEUR,20031007,123500,4.09,4.09,4.09,4.09
XAGEUR,20031007,124000,4.09,4.09,4.09,4.09
XAGEUR,20031007,124500,4.09,4.09,4.09,4.09
XAGEUR,20031007,125000,4.09,4.09,4.09,4.09
XAGEUR,20031007,125500,4.09,4.09,4.09,4.09
XAGEUR,20031007,130000,4.09,4.09,4.09,4.09
XAGEUR,20031007,130500,4.09,4.09,4.09,4.09
XAGEUR,20031007,131000,4.09,4.09,4.09,4.09
XAGEUR,20031007,131500,4.09,4.09,4.09,4.09
XAGEUR,20031007,131700,4.08,4.08,4.08,4.08
XAGEUR,20031007,132200,4.08,4.08,4.08,4.08
XAGEUR,20031007,132700,4.08,4.08,4.08,4.08
XAGEUR,20031007,133200,4.08,4.08,4.08,4.08
XAGEUR,20031007,133700,4.08,4.08,4.08,4.08
XAGEUR,20031007,134200,4.08,4.08,4.08,4.08
XAGEUR,20031007,134700,4.08,4.08,4.08,4.08
XAGEUR,20031007,135200,4.08,4.08,4.08,4.08
XAGEUR,20031007,135700,4.08,4.08,4.08,4.08
XAGEUR,20031007,140200,4.08,4.08,4.08,4.08
XAGEUR,20031007,140700,4.08,4.08,4.08,4.08
XAGEUR,20031007,140900,4.09,4.09,4.09,4.09
XAGEUR,20031007,141400,4.09,4.09,4.09,4.09
XAGEUR,20031007,141900,4.09,4.09,4.09,4.09
XAGEUR,20031007,142400,4.09,4.09,4.09,4.09
XAGEUR,20031007,142700,4.08,4.08,4.07,4.07
XAGEUR,20031007,143200,4.08,4.08,4.08,4.08
XAGEUR,20031007,143500,4.09,4.09,4.09,4.09
XAGEUR,20031007,143700,4.08,4.08,4.08,4.08
XAGEUR,20031007,143900,4.07,4.07,4.07,4.07
XAGEUR,20031007,144400,4.08,4.08,4.08,4.08
XAGEUR,20031007,144500,4.07,4.07,4.07,4.07
XAGEUR,20031007,144700,4.08,4.08,4.08,4.08
XAGEUR,20031007,144900,4.07,4.07,4.07,4.07
XAGEUR,20031007,145000,4.08,4.08,4.08,4.08
XAGEUR,20031007,145200,4.09,4.09,4.09,4.09
XAGEUR,20031007,145600,4.10,4.10,4.10,4.10
XAGEUR,20031007,145700,4.09,4.09,4.09,4.09
XAGEUR,20031007,150200,4.09,4.09,4.09,4.09
XAGEUR,20031007,150600,4.08,4.08,4.08,4.08
XAGEUR,20031007,150700,4.09,4.09,4.09,4.09
XAGEUR,20031007,151200,4.10,4.10,4.10,4.10
XAGEUR,20031007,151300,4.09,4.09,4.09,4.09
XAGEUR,20031007,151800,4.09,4.09,4.09,4.09
XAGEUR,20031007,152200,4.10,4.10,4.10,4.10
XAGEUR,20031007,152300,4.09,4.09,4.09,4.09
XAGEUR,20031007,152600,4.08,4.08,4.08,4.08
XAGEUR,20031007,152800,4.09,4.09,4.09,4.09
XAGEUR,20031007,153300,4.09,4.09,4.09,4.09
XAGEUR,20031007,153500,4.08,4.08,4.08,4.08
XAGEUR,20031007,153600,4.09,4.09,4.09,4.09
XAGEUR,20031007,153700,4.10,4.10,4.09,4.09
XAGEUR,20031007,154200,4.09,4.09,4.09,4.09
XAGEUR,20031007,154300,4.10,4.10,4.10,4.10
XAGEUR,20031007,154700,4.09,4.09,4.09,4.09
XAGEUR,20031007,155200,4.09,4.09,4.09,4.09
XAGEUR,20031007,155700,4.09,4.10,4.09,4.10
XAGEUR,20031007,155900,4.09,4.09,4.09,4.09
XAGEUR,20031007,160300,4.08,4.08,4.08,4.08
XAGEUR,20031007,160400,4.09,4.09,4.09,4.09
XAGEUR,20031007,160600,4.10,4.10,4.10,4.10
XAGEUR,20031007,160800,4.09,4.09,4.09,4.09
XAGEUR,20031007,161000,4.08,4.08,4.08,4.08
XAGEUR,20031007,161200,4.09,4.09,4.09,4.09
XAGEUR,20031007,161700,4.09,4.09,4.09,4.09
XAGEUR,20031007,162000,4.10,4.10,4.09,4.09
XAGEUR,20031007,162500,4.09,4.09,4.09,4.09
XAGEUR,20031007,163000,4.09,4.09,4.09,4.09
XAGEUR,20031007,163500,4.09,4.09,4.09,4.09
XAGEUR,20031007,164000,4.09,4.09,4.09,4.09
XAGEUR,20031007,164500,4.09,4.09,4.09,4.09
XAGEUR,20031007,164700,4.08,4.08,4.08,4.08
XAGEUR,20031007,164800,4.09,4.09,4.09,4.09
XAGEUR,20031007,165300,4.09,4.09,4.09,4.09
XAGEUR,20031007,165600,4.10,4.10,4.10,4.10
XAGEUR,20031007,165700,4.09,4.09,4.09,4.09
XAGEUR,20031007,170200,4.09,4.10,4.09,4.09
XAGEUR,20031007,170700,4.09,4.09,4.09,4.09
XAGEUR,20031007,171200,4.09,4.09,4.09,4.09
XAGEUR,20031007,171500,4.10,4.10,4.10,4.10
XAGEUR,20031007,172000,4.10,4.10,4.10,4.10
XAGEUR,20031007,172100,4.09,4.09,4.09,4.09
XAGEUR,20031007,172500,4.10,4.10,4.10,4.10
XAGEUR,20031007,172600,4.09,4.09,4.09,4.09
XAGEUR,20031007,172700,4.10,4.10,4.10,4.10
XAGEUR,20031007,173100,4.09,4.09,4.09,4.09
XAGEUR,20031007,173600,4.09,4.09,4.09,4.09
XAGEUR,20031007,173700,4.08,4.08,4.08,4.08
XAGEUR,20031007,174200,4.08,4.08,4.08,4.08
XAGEUR,20031007,174500,4.07,4.07,4.07,4.07
XAGEUR,20031007,174800,4.08,4.09,4.08,4.09
XAGEUR,20031007,175100,4.08,4.08,4.08,4.08
XAGEUR,20031007,175200,4.09,4.09,4.09,4.09
XAGEUR,20031007,175700,4.09,4.09,4.08,4.08
XAGEUR,20031007,180000,4.09,4.09,4.09,4.09
XAGEUR,20031007,180400,4.10,4.10,4.10,4.10
XAGEUR,20031007,180500,4.09,4.09,4.09,4.09
XAGEUR,20031007,181000,4.09,4.09,4.09,4.09
XAGEUR,20031007,181500,4.09,4.09,4.09,4.09
XAGEUR,20031007,182000,4.09,4.10,4.09,4.10
XAGEUR,20031007,182100,4.09,4.09,4.09,4.09
XAGEUR,20031007,182600,4.09,4.09,4.09,4.09
XAGEUR,20031007,183100,4.09,4.09,4.09,4.09
XAGEUR,20031007,183300,4.10,4.10,4.10,4.10
XAGEUR,20031007,183600,4.09,4.09,4.09,4.09
XAGEUR,20031007,184100,4.09,4.09,4.09,4.09
XAGEUR,20031007,184600,4.09,4.09,4.09,4.09
XAGEUR,20031007,185100,4.09,4.09,4.09,4.09
XAGEUR,20031007,185200,4.10,4.10,4.10,4.10
XAGEUR,20031007,185700,4.10,4.10,4.10,4.10
XAGEUR,20031007,185900,4.11,4.11,4.11,4.11
XAGEUR,20031007,190300,4.10,4.10,4.10,4.10
XAGEUR,20031007,190800,4.10,4.10,4.09,4.09
XAGEUR,20031007,190900,4.10,4.10,4.10,4.10
XAGEUR,20031007,191000,4.11,4.11,4.11,4.11
XAGEUR,20031007,191200,4.10,4.10,4.10,4.10
XAGEUR,20031007,191600,4.09,4.09,4.09,4.09
XAGEUR,20031007,192100,4.09,4.09,4.09,4.09
XAGEUR,20031007,192400,4.10,4.10,4.10,4.10
XAGEUR,20031007,192500,4.11,4.11,4.11,4.11
XAGEUR,20031007,193000,4.11,4.11,4.11,4.11
XAGEUR,20031007,193500,4.11,4.11,4.11,4.11
XAGEUR,20031007,194000,4.11,4.11,4.11,4.11
XAGEUR,20031007,194500,4.11,4.11,4.11,4.11
XAGEUR,20031007,195000,4.11,4.11,4.11,4.11
XAGEUR,20031007,195500,4.11,4.11,4.11,4.11
XAGEUR,20031007,200000,4.11,4.11,4.11,4.11
XAGEUR,20031007,200500,4.11,4.11,4.11,4.11
XAGEUR,20031007,201000,4.11,4.11,4.11,4.11
XAGEUR,20031007,201500,4.11,4.11,4.11,4.11
XAGEUR,20031007,202000,4.11,4.11,4.11,4.11
XAGEUR,20031007,202500,4.11,4.11,4.11,4.11
XAGEUR,20031007,203000,4.11,4.11,4.11,4.11
XAGEUR,20031007,203500,4.11,4.11,4.11,4.11
XAGEUR,20031007,204000,4.11,4.11,4.11,4.11
XAGEUR,20031007,204500,4.11,4.11,4.11,4.11
XAGEUR,20031007,205000,4.11,4.11,4.11,4.11
XAGEUR,20031007,205500,4.11,4.11,4.11,4.11
XAGEUR,20031007,210000,4.11,4.11,4.11,4.11
XAGEUR,20031007,210500,4.11,4.11,4.11,4.11
XAGEUR,20031007,211000,4.11,4.11,4.11,4.11
XAGEUR,20031007,211500,4.11,4.11,4.11,4.11
XAGEUR,20031007,212000,4.11,4.11,4.11,4.11
XAGEUR,20031007,212200,4.10,4.10,4.10,4.10
XAGEUR,20031007,212300,4.09,4.09,4.09,4.09
XAGEUR,20031007,212800,4.09,4.09,4.09,4.09
XAGEUR,20031007,213300,4.09,4.09,4.09,4.09
XAGEUR,20031007,213800,4.09,4.09,4.09,4.09
XAGEUR,20031007,214300,4.09,4.09,4.09,4.09
XAGEUR,20031007,214800,4.09,4.09,4.09,4.09
XAGEUR,20031007,215300,4.09,4.09,4.09,4.09
XAGEUR,20031007,215500,4.10,4.10,4.10,4.10
XAGEUR,20031007,220000,4.10,4.10,4.10,4.10
XAGEUR,20031007,220500,4.10,4.10,4.10,4.10
XAGEUR,20031007,220700,4.09,4.09,4.09,4.09
XAGEUR,20031007,221200,4.09,4.09,4.09,4.09
XAGEUR,20031007,221700,4.09,4.09,4.09,4.09
XAGEUR,20031007,222200,4.09,4.09,4.09,4.09
XAGEUR,20031007,222700,4.09,4.09,4.09,4.09
XAGEUR,20031007,223200,4.09,4.09,4.09,4.09
XAGEUR,20031007,223700,4.09,4.09,4.09,4.09
XAGEUR,20031007,224200,4.09,4.09,4.09,4.09
XAGEUR,20031007,224700,4.09,4.09,4.09,4.09
XAGEUR,20031007,225200,4.09,4.09,4.09,4.09
XAGEUR,20031007,225700,4.09,4.09,4.09,4.09
XAGEUR,20031007,230200,4.09,4.09,4.09,4.09
XAGEUR,20031007,230700,4.09,4.09,4.09,4.09
XAGEUR,20031007,231200,4.09,4.09,4.09,4.09
XAGEUR,20031007,231700,4.09,4.09,4.09,4.09
XAGEUR,20031007,232200,4.09,4.09,4.09,4.09
XAGEUR,20031007,232700,4.09,4.09,4.09,4.09
XAGEUR,20031007,233200,4.09,4.09,4.09,4.09
XAGEUR,20031007,233700,4.09,4.09,4.09,4.09
XAGEUR,20031007,234200,4.09,4.09,4.09,4.09
XAGEUR,20031007,234700,4.09,4.09,4.09,4.09
XAGEUR,20031007,235200,4.09,4.09,4.09,4.09
XAGEUR,20031007,235700,4.09,4.09,4.09,4.09
GBPCAD,20031007,000100,2.2375,2.2375,2.2375,2.2375
GBPCAD,20031007,000200,2.2372,2.2376,2.2372,2.2376
GBPCAD,20031007,000300,2.2376,2.2378,2.2376,2.2377
GBPCAD,20031007,000400,2.2377,2.2377,2.2377,2.2377
GBPCAD,20031007,000500,2.2377,2.2377,2.2377,2.2377
GBPCAD,20031007,000600,2.2377,2.2377,2.2377,2.2377
GBPCAD,20031007,000700,2.2372,2.2372,2.2369,2.2369
GBPCAD,20031007,000800,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031007,000900,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031007,001000,2.2370,2.2374,2.2370,2.2374
GBPCAD,20031007,001100,2.2373,2.2374,2.2370,2.2370
GBPCAD,20031007,001200,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031007,001300,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031007,001400,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031007,001500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031007,001600,2.2373,2.2374,2.2373,2.2374
GBPCAD,20031007,001700,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031007,001800,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031007,001900,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031007,002000,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031007,002100,2.2374,2.2374,2.2367,2.2367
GBPCAD,20031007,002200,2.2369,2.2369,2.2366,2.2366
GBPCAD,20031007,002300,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031007,002400,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031007,002500,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031007,002600,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031007,002700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031007,002800,2.2373,2.2373,2.2368,2.2369
GBPCAD,20031007,002900,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031007,003000,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031007,003100,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031007,003200,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031007,003300,2.2371,2.2371,2.2366,2.2368
GBPCAD,20031007,003400,2.2369,2.2377,2.2369,2.2377
GBPCAD,20031007,003500,2.2378,2.2381,2.2378,2.2381
GBPCAD,20031007,003600,2.2381,2.2384,2.2381,2.2384
GBPCAD,20031007,003700,2.2384,2.2386,2.2384,2.2386
GBPCAD,20031007,003800,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031007,003900,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031007,004000,2.2388,2.2390,2.2388,2.2390
GBPCAD,20031007,004100,2.2391,2.2394,2.2391,2.2394
GBPCAD,20031007,004200,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031007,004300,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031007,004400,2.2394,2.2394,2.2388,2.2388
GBPCAD,20031007,004500,2.2390,2.2393,2.2390,2.2393
GBPCAD,20031007,004600,2.2394,2.2394,2.2393,2.2393
GBPCAD,20031007,004700,2.2393,2.2393,2.2393,2.2393
GBPCAD,20031007,004800,2.2393,2.2393,2.2393,2.2393
GBPCAD,20031007,004900,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031007,005000,2.2392,2.2398,2.2392,2.2398
GBPCAD,20031007,005100,2.2403,2.2406,2.2403,2.2406
GBPCAD,20031007,005200,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031007,005300,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031007,005400,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031007,005500,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031007,005600,2.2405,2.2405,2.2404,2.2404
GBPCAD,20031007,005700,2.2405,2.2405,2.2402,2.2402
GBPCAD,20031007,005800,2.2403,2.2404,2.2403,2.2404
GBPCAD,20031007,005900,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031007,010000,2.2404,2.2404,2.2398,2.2398
GBPCAD,20031007,010100,2.2398,2.2399,2.2398,2.2399
GBPCAD,20031007,010200,2.2399,2.2401,2.2399,2.2400
GBPCAD,20031007,010300,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031007,010400,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031007,010500,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031007,010600,2.2401,2.2403,2.2401,2.2403
GBPCAD,20031007,010700,2.2404,2.2407,2.2404,2.2407
GBPCAD,20031007,010800,2.2407,2.2407,2.2407,2.2407
GBPCAD,20031007,010900,2.2407,2.2411,2.2407,2.2411
GBPCAD,20031007,011000,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031007,011100,2.2408,2.2408,2.2405,2.2405
GBPCAD,20031007,011200,2.2405,2.2409,2.2405,2.2409
GBPCAD,20031007,011300,2.2409,2.2409,2.2408,2.2408
GBPCAD,20031007,011400,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031007,011500,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031007,011600,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031007,011700,2.2409,2.2409,2.2406,2.2409
GBPCAD,20031007,011800,2.2409,2.2409,2.2401,2.2406
GBPCAD,20031007,011900,2.2408,2.2411,2.2408,2.2411
GBPCAD,20031007,012000,2.2412,2.2418,2.2412,2.2418
GBPCAD,20031007,012100,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031007,012200,2.2419,2.2419,2.2411,2.2413
GBPCAD,20031007,012300,2.2412,2.2413,2.2411,2.2413
GBPCAD,20031007,012400,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031007,012500,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031007,012600,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031007,012700,2.2415,2.2419,2.2415,2.2418
GBPCAD,20031007,012800,2.2416,2.2422,2.2416,2.2422
GBPCAD,20031007,012900,2.2423,2.2423,2.2422,2.2422
GBPCAD,20031007,013000,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031007,013100,2.2422,2.2422,2.2419,2.2419
GBPCAD,20031007,013200,2.2419,2.2419,2.2416,2.2417
GBPCAD,20031007,013300,2.2417,2.2417,2.2416,2.2416
GBPCAD,20031007,013400,2.2415,2.2416,2.2413,2.2416
GBPCAD,20031007,013500,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031007,013600,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031007,013700,2.2416,2.2416,2.2412,2.2412
GBPCAD,20031007,013800,2.2413,2.2413,2.2412,2.2412
GBPCAD,20031007,013900,2.2412,2.2415,2.2412,2.2415
GBPCAD,20031007,014000,2.2415,2.2418,2.2415,2.2418
GBPCAD,20031007,014100,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031007,014200,2.2418,2.2419,2.2418,2.2419
GBPCAD,20031007,014300,2.2420,2.2421,2.2420,2.2421
GBPCAD,20031007,014400,2.2422,2.2429,2.2422,2.2429
GBPCAD,20031007,014500,2.2428,2.2428,2.2428,2.2428
GBPCAD,20031007,014600,2.2429,2.2432,2.2429,2.2432
GBPCAD,20031007,014700,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031007,014800,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031007,014900,2.2428,2.2431,2.2428,2.2431
GBPCAD,20031007,015000,2.2431,2.2432,2.2431,2.2431
GBPCAD,20031007,015100,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031007,015200,2.2431,2.2431,2.2430,2.2430
GBPCAD,20031007,015300,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031007,015400,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031007,015500,2.2430,2.2430,2.2427,2.2427
GBPCAD,20031007,015600,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031007,015700,2.2423,2.2423,2.2422,2.2422
GBPCAD,20031007,015800,2.2422,2.2422,2.2418,2.2419
GBPCAD,20031007,015900,2.2420,2.2422,2.2420,2.2422
GBPCAD,20031007,020000,2.2422,2.2426,2.2422,2.2426
GBPCAD,20031007,020100,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031007,020200,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031007,020300,2.2426,2.2427,2.2426,2.2427
GBPCAD,20031007,020400,2.2427,2.2427,2.2426,2.2426
GBPCAD,20031007,020500,2.2425,2.2425,2.2425,2.2425
GBPCAD,20031007,020600,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031007,020700,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031007,020800,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031007,020900,2.2426,2.2427,2.2426,2.2427
GBPCAD,20031007,021000,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031007,021100,2.2427,2.2429,2.2427,2.2429
GBPCAD,20031007,021200,2.2429,2.2429,2.2427,2.2427
GBPCAD,20031007,021300,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031007,021400,2.2427,2.2427,2.2426,2.2426
GBPCAD,20031007,021500,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031007,021600,2.2426,2.2427,2.2424,2.2424
GBPCAD,20031007,021700,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031007,021800,2.2424,2.2430,2.2424,2.2430
GBPCAD,20031007,021900,2.2431,2.2434,2.2431,2.2434
GBPCAD,20031007,022000,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031007,022100,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031007,022200,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031007,022300,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031007,022400,2.2430,2.2433,2.2430,2.2433
GBPCAD,20031007,022500,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031007,022600,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031007,022700,2.2425,2.2436,2.2425,2.2436
GBPCAD,20031007,022800,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031007,022900,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031007,023000,2.2439,2.2441,2.2439,2.2441
GBPCAD,20031007,023100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031007,023200,2.2441,2.2442,2.2441,2.2442
GBPCAD,20031007,023300,2.2443,2.2444,2.2443,2.2444
GBPCAD,20031007,023400,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031007,023500,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031007,023600,2.2444,2.2444,2.2441,2.2441
GBPCAD,20031007,023700,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031007,023800,2.2443,2.2444,2.2443,2.2444
GBPCAD,20031007,023900,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031007,024000,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031007,024100,2.2444,2.2444,2.2443,2.2443
GBPCAD,20031007,024200,2.2443,2.2444,2.2443,2.2444
GBPCAD,20031007,024300,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031007,024400,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031007,024500,2.2444,2.2444,2.2443,2.2443
GBPCAD,20031007,024600,2.2443,2.2447,2.2443,2.2447
GBPCAD,20031007,024700,2.2449,2.2451,2.2449,2.2451
GBPCAD,20031007,024800,2.2451,2.2451,2.2450,2.2451
GBPCAD,20031007,024900,2.2450,2.2450,2.2448,2.2448
GBPCAD,20031007,025000,2.2448,2.2448,2.2447,2.2447
GBPCAD,20031007,025100,2.2446,2.2447,2.2445,2.2447
GBPCAD,20031007,025200,2.2448,2.2450,2.2447,2.2447
GBPCAD,20031007,025300,2.2445,2.2448,2.2445,2.2448
GBPCAD,20031007,025400,2.2450,2.2450,2.2448,2.2448
GBPCAD,20031007,025500,2.2447,2.2447,2.2443,2.2445
GBPCAD,20031007,025600,2.2446,2.2446,2.2438,2.2438
GBPCAD,20031007,025700,2.2439,2.2441,2.2439,2.2441
GBPCAD,20031007,025800,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031007,025900,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031007,030000,2.2443,2.2450,2.2443,2.2450
GBPCAD,20031007,030100,2.2450,2.2451,2.2450,2.2451
GBPCAD,20031007,030200,2.2452,2.2453,2.2451,2.2451
GBPCAD,20031007,030300,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031007,030400,2.2449,2.2450,2.2449,2.2450
GBPCAD,20031007,030500,2.2451,2.2452,2.2451,2.2452
GBPCAD,20031007,030600,2.2453,2.2455,2.2453,2.2455
GBPCAD,20031007,030700,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031007,030800,2.2456,2.2456,2.2451,2.2451
GBPCAD,20031007,030900,2.2451,2.2452,2.2451,2.2452
GBPCAD,20031007,031000,2.2453,2.2453,2.2453,2.2453
GBPCAD,20031007,031100,2.2453,2.2453,2.2448,2.2448
GBPCAD,20031007,031200,2.2448,2.2450,2.2448,2.2448
GBPCAD,20031007,031300,2.2450,2.2452,2.2450,2.2452
GBPCAD,20031007,031400,2.2453,2.2456,2.2453,2.2456
GBPCAD,20031007,031500,2.2456,2.2456,2.2456,2.2456
GBPCAD,20031007,031600,2.2456,2.2456,2.2452,2.2452
GBPCAD,20031007,031700,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031007,031800,2.2452,2.2452,2.2449,2.2449
GBPCAD,20031007,031900,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031007,032000,2.2448,2.2448,2.2445,2.2446
GBPCAD,20031007,032100,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031007,032200,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031007,032300,2.2447,2.2447,2.2444,2.2444
GBPCAD,20031007,032400,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031007,032500,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031007,032600,2.2444,2.2444,2.2443,2.2443
GBPCAD,20031007,032700,2.2441,2.2443,2.2441,2.2443
GBPCAD,20031007,032800,2.2444,2.2448,2.2444,2.2448
GBPCAD,20031007,032900,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031007,033000,2.2448,2.2451,2.2448,2.2451
GBPCAD,20031007,033100,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031007,033200,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031007,033300,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031007,033400,2.2451,2.2454,2.2451,2.2454
GBPCAD,20031007,033500,2.2454,2.2454,2.2452,2.2452
GBPCAD,20031007,033600,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031007,033700,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031007,033800,2.2452,2.2452,2.2447,2.2447
GBPCAD,20031007,033900,2.2446,2.2449,2.2446,2.2449
GBPCAD,20031007,034000,2.2449,2.2450,2.2448,2.2448
GBPCAD,20031007,034100,2.2448,2.2448,2.2447,2.2447
GBPCAD,20031007,034200,2.2447,2.2447,2.2445,2.2446
GBPCAD,20031007,034300,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031007,034400,2.2445,2.2445,2.2445,2.2445
GBPCAD,20031007,034500,2.2445,2.2445,2.2441,2.2441
GBPCAD,20031007,034600,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031007,034700,2.2441,2.2441,2.2438,2.2438
GBPCAD,20031007,034800,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031007,034900,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031007,035000,2.2438,2.2441,2.2438,2.2441
GBPCAD,20031007,035100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031007,035200,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031007,035300,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031007,035400,2.2441,2.2445,2.2441,2.2445
GBPCAD,20031007,035500,2.2447,2.2448,2.2447,2.2447
GBPCAD,20031007,035600,2.2445,2.2445,2.2445,2.2445
GBPCAD,20031007,035700,2.2445,2.2445,2.2443,2.2443
GBPCAD,20031007,035800,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031007,035900,2.2443,2.2446,2.2443,2.2446
GBPCAD,20031007,040000,2.2446,2.2446,2.2446,2.2446
GBPCAD,20031007,040100,2.2446,2.2446,2.2446,2.2446
GBPCAD,20031007,040200,2.2446,2.2446,2.2446,2.2446
GBPCAD,20031007,040300,2.2446,2.2446,2.2446,2.2446
GBPCAD,20031007,040400,2.2446,2.2446,2.2446,2.2446
GBPCAD,20031007,040500,2.2446,2.2447,2.2446,2.2447
GBPCAD,20031007,040600,2.2447,2.2447,2.2445,2.2445
GBPCAD,20031007,040700,2.2443,2.2443,2.2441,2.2441
GBPCAD,20031007,040800,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031007,040900,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031007,041000,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031007,041100,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031007,041200,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031007,041300,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031007,041400,2.2440,2.2440,2.2432,2.2434
GBPCAD,20031007,041500,2.2434,2.2438,2.2434,2.2438
GBPCAD,20031007,041600,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031007,041700,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031007,041800,2.2438,2.2438,2.2436,2.2436
GBPCAD,20031007,041900,2.2435,2.2436,2.2435,2.2436
GBPCAD,20031007,042000,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031007,042100,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031007,042200,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031007,042300,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031007,042400,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031007,042500,2.2440,2.2441,2.2440,2.2441
GBPCAD,20031007,042600,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031007,042700,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031007,042800,2.2441,2.2446,2.2441,2.2446
GBPCAD,20031007,042900,2.2446,2.2446,2.2446,2.2446
GBPCAD,20031007,043000,2.2448,2.2448,2.2447,2.2447
GBPCAD,20031007,043100,2.2447,2.2448,2.2446,2.2448
GBPCAD,20031007,043200,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031007,043300,2.2444,2.2444,2.2443,2.2443
GBPCAD,20031007,043400,2.2443,2.2443,2.2437,2.2437
GBPCAD,20031007,043500,2.2442,2.2442,2.2442,2.2442
GBPCAD,20031007,043600,2.2442,2.2442,2.2442,2.2442
GBPCAD,20031007,043700,2.2442,2.2442,2.2442,2.2442
GBPCAD,20031007,043800,2.2442,2.2442,2.2440,2.2440
GBPCAD,20031007,043900,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031007,044000,2.2442,2.2442,2.2442,2.2442
GBPCAD,20031007,044100,2.2442,2.2442,2.2442,2.2442
GBPCAD,20031007,044200,2.2442,2.2442,2.2442,2.2442
GBPCAD,20031007,044300,2.2442,2.2448,2.2442,2.2448
GBPCAD,20031007,044400,2.2448,2.2449,2.2448,2.2449
GBPCAD,20031007,044500,2.2449,2.2449,2.2449,2.2449
GBPCAD,20031007,044600,2.2449,2.2452,2.2449,2.2452
GBPCAD,20031007,044700,2.2452,2.2454,2.2452,2.2454
GBPCAD,20031007,044800,2.2455,2.2455,2.2454,2.2455
GBPCAD,20031007,044900,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031007,045000,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031007,045100,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031007,045200,2.2450,2.2450,2.2449,2.2449
GBPCAD,20031007,045300,2.2450,2.2453,2.2450,2.2453
GBPCAD,20031007,045400,2.2453,2.2455,2.2453,2.2455
GBPCAD,20031007,045500,2.2455,2.2455,2.2452,2.2452
GBPCAD,20031007,045600,2.2452,2.2454,2.2452,2.2454
GBPCAD,20031007,045700,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031007,045800,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031007,045900,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031007,050000,2.2450,2.2450,2.2436,2.2438
GBPCAD,20031007,050100,2.2440,2.2447,2.2440,2.2447
GBPCAD,20031007,050200,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031007,050300,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031007,050400,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031007,050500,2.2449,2.2449,2.2449,2.2449
GBPCAD,20031007,050600,2.2449,2.2449,2.2449,2.2449
GBPCAD,20031007,050700,2.2449,2.2452,2.2449,2.2452
GBPCAD,20031007,050800,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031007,050900,2.2455,2.2455,2.2452,2.2452
GBPCAD,20031007,051000,2.2454,2.2454,2.2452,2.2454
GBPCAD,20031007,051100,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031007,051200,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031007,051300,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031007,051400,2.2454,2.2454,2.2451,2.2451
GBPCAD,20031007,051500,2.2447,2.2450,2.2447,2.2450
GBPCAD,20031007,051600,2.2450,2.2457,2.2450,2.2457
GBPCAD,20031007,051700,2.2457,2.2457,2.2455,2.2455
GBPCAD,20031007,051800,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031007,051900,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031007,052000,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031007,052100,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031007,052200,2.2445,2.2449,2.2445,2.2449
GBPCAD,20031007,052300,2.2449,2.2449,2.2449,2.2449
GBPCAD,20031007,052400,2.2449,2.2449,2.2449,2.2449
GBPCAD,20031007,052500,2.2449,2.2452,2.2449,2.2452
GBPCAD,20031007,052600,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031007,052700,2.2454,2.2455,2.2454,2.2455
GBPCAD,20031007,052800,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031007,052900,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031007,053000,2.2455,2.2459,2.2455,2.2459
GBPCAD,20031007,053100,2.2459,2.2459,2.2459,2.2459
GBPCAD,20031007,053200,2.2459,2.2459,2.2459,2.2459
GBPCAD,20031007,053300,2.2459,2.2459,2.2459,2.2459
GBPCAD,20031007,053400,2.2451,2.2451,2.2449,2.2449
GBPCAD,20031007,053500,2.2448,2.2448,2.2442,2.2445
GBPCAD,20031007,053600,2.2445,2.2445,2.2445,2.2445
GBPCAD,20031007,053700,2.2454,2.2455,2.2454,2.2455
GBPCAD,20031007,053800,2.2455,2.2455,2.2454,2.2454
GBPCAD,20031007,053900,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031007,054000,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031007,054100,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031007,054200,2.2454,2.2454,2.2453,2.2453
GBPCAD,20031007,054300,2.2453,2.2453,2.2453,2.2453
GBPCAD,20031007,054400,2.2453,2.2453,2.2453,2.2453
GBPCAD,20031007,054500,2.2453,2.2453,2.2453,2.2453
GBPCAD,20031007,054600,2.2453,2.2457,2.2453,2.2457
GBPCAD,20031007,054700,2.2453,2.2453,2.2453,2.2453
GBPCAD,20031007,054800,2.2453,2.2453,2.2453,2.2453
GBPCAD,20031007,054900,2.2453,2.2453,2.2453,2.2453
GBPCAD,20031007,055000,2.2453,2.2453,2.2453,2.2453
GBPCAD,20031007,055100,2.2453,2.2453,2.2449,2.2450
GBPCAD,20031007,055200,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031007,055300,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031007,055400,2.2447,2.2450,2.2447,2.2450
GBPCAD,20031007,055500,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031007,055600,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031007,055700,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031007,055800,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031007,055900,2.2451,2.2455,2.2448,2.2449
GBPCAD,20031007,060000,2.2450,2.2451,2.2450,2.2451
GBPCAD,20031007,060100,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031007,060200,2.2454,2.2456,2.2454,2.2456
GBPCAD,20031007,060300,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031007,060400,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031007,060500,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031007,060600,2.2455,2.2455,2.2449,2.2449
GBPCAD,20031007,060700,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031007,060800,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031007,060900,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031007,061000,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031007,061100,2.2450,2.2451,2.2450,2.2451
GBPCAD,20031007,061200,2.2451,2.2452,2.2451,2.2452
GBPCAD,20031007,061300,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031007,061400,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031007,061500,2.2452,2.2452,2.2450,2.2450
GBPCAD,20031007,061600,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031007,061700,2.2450,2.2451,2.2443,2.2451
GBPCAD,20031007,061800,2.2450,2.2451,2.2450,2.2451
GBPCAD,20031007,061900,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031007,062000,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031007,062100,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031007,062200,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031007,062300,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031007,062400,2.2454,2.2454,2.2451,2.2451
GBPCAD,20031007,062500,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031007,062600,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031007,062700,2.2451,2.2451,2.2451,2.2451
GBPCAD,20031007,062800,2.2451,2.2451,2.2444,2.2444
GBPCAD,20031007,062900,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031007,063000,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031007,063100,2.2443,2.2443,2.2442,2.2442
GBPCAD,20031007,063200,2.2442,2.2442,2.2442,2.2442
GBPCAD,20031007,063300,2.2445,2.2445,2.2445,2.2445
GBPCAD,20031007,063400,2.2445,2.2445,2.2445,2.2445
GBPCAD,20031007,063500,2.2445,2.2445,2.2438,2.2443
GBPCAD,20031007,063600,2.2443,2.2443,2.2440,2.2440
GBPCAD,20031007,063700,2.2439,2.2440,2.2439,2.2440
GBPCAD,20031007,063800,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031007,063900,2.2440,2.2441,2.2440,2.2441
GBPCAD,20031007,064000,2.2441,2.2441,2.2440,2.2441
GBPCAD,20031007,064100,2.2441,2.2443,2.2441,2.2443
GBPCAD,20031007,064200,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031007,064300,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031007,064400,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031007,064500,2.2434,2.2437,2.2434,2.2437
GBPCAD,20031007,064600,2.2437,2.2440,2.2437,2.2440
GBPCAD,20031007,064700,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031007,064800,2.2440,2.2441,2.2440,2.2441
GBPCAD,20031007,064900,2.2441,2.2441,2.2440,2.2440
GBPCAD,20031007,065000,2.2440,2.2440,2.2438,2.2438
GBPCAD,20031007,065100,2.2437,2.2437,2.2436,2.2437
GBPCAD,20031007,065200,2.2437,2.2440,2.2436,2.2436
GBPCAD,20031007,065300,2.2436,2.2436,2.2431,2.2433
GBPCAD,20031007,065400,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031007,065500,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031007,065600,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031007,065700,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031007,065800,2.2433,2.2434,2.2433,2.2434
GBPCAD,20031007,065900,2.2434,2.2435,2.2434,2.2435
GBPCAD,20031007,070000,2.2436,2.2440,2.2436,2.2440
GBPCAD,20031007,070100,2.2440,2.2444,2.2440,2.2444
GBPCAD,20031007,070200,2.2446,2.2446,2.2446,2.2446
GBPCAD,20031007,070300,2.2446,2.2446,2.2446,2.2446
GBPCAD,20031007,070400,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031007,070500,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031007,070600,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031007,070700,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031007,070800,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031007,070900,2.2447,2.2449,2.2447,2.2449
GBPCAD,20031007,071000,2.2449,2.2449,2.2449,2.2449
GBPCAD,20031007,071100,2.2449,2.2449,2.2441,2.2441
GBPCAD,20031007,071200,2.2441,2.2444,2.2441,2.2444
GBPCAD,20031007,071300,2.2444,2.2445,2.2444,2.2445
GBPCAD,20031007,071400,2.2445,2.2445,2.2440,2.2440
GBPCAD,20031007,071500,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031007,071600,2.2440,2.2440,2.2439,2.2439
GBPCAD,20031007,071700,2.2439,2.2442,2.2439,2.2442
GBPCAD,20031007,071800,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031007,071900,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031007,072000,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031007,072100,2.2443,2.2443,2.2436,2.2436
GBPCAD,20031007,072200,2.2436,2.2440,2.2436,2.2440
GBPCAD,20031007,072300,2.2441,2.2441,2.2433,2.2434
GBPCAD,20031007,072400,2.2436,2.2437,2.2436,2.2437
GBPCAD,20031007,072500,2.2437,2.2437,2.2437,2.2437
GBPCAD,20031007,072600,2.2437,2.2437,2.2437,2.2437
GBPCAD,20031007,072700,2.2436,2.2437,2.2436,2.2436
GBPCAD,20031007,072800,2.2435,2.2436,2.2434,2.2436
GBPCAD,20031007,072900,2.2435,2.2436,2.2435,2.2436
GBPCAD,20031007,073000,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031007,073100,2.2435,2.2435,2.2435,2.2435
GBPCAD,20031007,073200,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031007,073300,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031007,073400,2.2434,2.2434,2.2433,2.2433
GBPCAD,20031007,073500,2.2432,2.2432,2.2429,2.2429
GBPCAD,20031007,073600,2.2429,2.2429,2.2424,2.2427
GBPCAD,20031007,073700,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031007,073800,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031007,073900,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031007,074000,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031007,074100,2.2420,2.2422,2.2420,2.2422
GBPCAD,20031007,074200,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031007,074300,2.2423,2.2423,2.2423,2.2423
GBPCAD,20031007,074400,2.2423,2.2423,2.2420,2.2420
GBPCAD,20031007,074500,2.2420,2.2420,2.2419,2.2419
GBPCAD,20031007,074600,2.2419,2.2421,2.2419,2.2421
GBPCAD,20031007,074700,2.2421,2.2421,2.2421,2.2421
GBPCAD,20031007,074800,2.2421,2.2421,2.2421,2.2421
GBPCAD,20031007,074900,2.2421,2.2427,2.2421,2.2426
GBPCAD,20031007,075000,2.2424,2.2424,2.2423,2.2423
GBPCAD,20031007,075100,2.2423,2.2424,2.2423,2.2424
GBPCAD,20031007,075200,2.2426,2.2427,2.2426,2.2427
GBPCAD,20031007,075300,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031007,075400,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031007,075500,2.2427,2.2433,2.2427,2.2432
GBPCAD,20031007,075600,2.2431,2.2431,2.2427,2.2427
GBPCAD,20031007,075700,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031007,075800,2.2426,2.2426,2.2424,2.2424
GBPCAD,20031007,075900,2.2424,2.2426,2.2424,2.2426
GBPCAD,20031007,080000,2.2426,2.2429,2.2426,2.2429
GBPCAD,20031007,080100,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031007,080200,2.2427,2.2427,2.2423,2.2423
GBPCAD,20031007,080300,2.2421,2.2421,2.2420,2.2420
GBPCAD,20031007,080400,2.2422,2.2423,2.2422,2.2423
GBPCAD,20031007,080500,2.2423,2.2427,2.2423,2.2427
GBPCAD,20031007,080600,2.2427,2.2427,2.2423,2.2423
GBPCAD,20031007,080700,2.2423,2.2423,2.2422,2.2422
GBPCAD,20031007,080800,2.2422,2.2429,2.2422,2.2429
GBPCAD,20031007,080900,2.2428,2.2428,2.2428,2.2428
GBPCAD,20031007,081000,2.2428,2.2428,2.2423,2.2423
GBPCAD,20031007,081100,2.2423,2.2423,2.2423,2.2423
GBPCAD,20031007,081200,2.2423,2.2427,2.2423,2.2427
GBPCAD,20031007,081300,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031007,081400,2.2426,2.2428,2.2426,2.2428
GBPCAD,20031007,081500,2.2428,2.2428,2.2427,2.2427
GBPCAD,20031007,081600,2.2427,2.2433,2.2427,2.2433
GBPCAD,20031007,081700,2.2434,2.2434,2.2430,2.2430
GBPCAD,20031007,081800,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031007,081900,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031007,082000,2.2430,2.2430,2.2429,2.2429
GBPCAD,20031007,082100,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031007,082200,2.2429,2.2429,2.2423,2.2423
GBPCAD,20031007,082300,2.2422,2.2423,2.2419,2.2420
GBPCAD,20031007,082400,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031007,082500,2.2421,2.2421,2.2418,2.2418
GBPCAD,20031007,082600,2.2418,2.2419,2.2418,2.2419
GBPCAD,20031007,082700,2.2419,2.2420,2.2418,2.2418
GBPCAD,20031007,082800,2.2418,2.2419,2.2417,2.2417
GBPCAD,20031007,082900,2.2417,2.2418,2.2416,2.2416
GBPCAD,20031007,083000,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031007,083100,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031007,083200,2.2412,2.2414,2.2412,2.2414
GBPCAD,20031007,083300,2.2415,2.2426,2.2415,2.2426
GBPCAD,20031007,083400,2.2428,2.2429,2.2428,2.2429
GBPCAD,20031007,083500,2.2429,2.2436,2.2429,2.2436
GBPCAD,20031007,083600,2.2438,2.2449,2.2438,2.2444
GBPCAD,20031007,083700,2.2441,2.2445,2.2438,2.2445
GBPCAD,20031007,083800,2.2446,2.2447,2.2445,2.2447
GBPCAD,20031007,083900,2.2447,2.2447,2.2444,2.2447
GBPCAD,20031007,084000,2.2446,2.2446,2.2443,2.2443
GBPCAD,20031007,084100,2.2443,2.2443,2.2441,2.2441
GBPCAD,20031007,084200,2.2441,2.2448,2.2441,2.2448
GBPCAD,20031007,084300,2.2450,2.2457,2.2450,2.2457
GBPCAD,20031007,084400,2.2458,2.2458,2.2457,2.2457
GBPCAD,20031007,084500,2.2456,2.2456,2.2455,2.2455
GBPCAD,20031007,084600,2.2457,2.2458,2.2454,2.2454
GBPCAD,20031007,084700,2.2452,2.2452,2.2450,2.2450
GBPCAD,20031007,084800,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031007,084900,2.2450,2.2451,2.2450,2.2451
GBPCAD,20031007,085000,2.2451,2.2452,2.2450,2.2452
GBPCAD,20031007,085100,2.2451,2.2451,2.2446,2.2447
GBPCAD,20031007,085200,2.2445,2.2445,2.2441,2.2441
GBPCAD,20031007,085300,2.2440,2.2441,2.2439,2.2440
GBPCAD,20031007,085400,2.2441,2.2444,2.2441,2.2441
GBPCAD,20031007,085500,2.2441,2.2441,2.2436,2.2436
GBPCAD,20031007,085600,2.2437,2.2441,2.2437,2.2440
GBPCAD,20031007,085700,2.2440,2.2440,2.2436,2.2436
GBPCAD,20031007,085800,2.2437,2.2437,2.2436,2.2436
GBPCAD,20031007,085900,2.2434,2.2436,2.2434,2.2436
GBPCAD,20031007,090000,2.2436,2.2436,2.2433,2.2433
GBPCAD,20031007,090100,2.2432,2.2437,2.2432,2.2437
GBPCAD,20031007,090200,2.2436,2.2440,2.2436,2.2440
GBPCAD,20031007,090300,2.2439,2.2439,2.2436,2.2436
GBPCAD,20031007,090400,2.2437,2.2439,2.2437,2.2438
GBPCAD,20031007,090500,2.2436,2.2436,2.2434,2.2436
GBPCAD,20031007,090600,2.2437,2.2441,2.2437,2.2441
GBPCAD,20031007,090700,2.2440,2.2442,2.2440,2.2440
GBPCAD,20031007,090800,2.2440,2.2440,2.2434,2.2434
GBPCAD,20031007,090900,2.2433,2.2433,2.2430,2.2432
GBPCAD,20031007,091000,2.2433,2.2434,2.2433,2.2433
GBPCAD,20031007,091100,2.2433,2.2433,2.2430,2.2430
GBPCAD,20031007,091200,2.2431,2.2436,2.2431,2.2436
GBPCAD,20031007,091300,2.2436,2.2438,2.2436,2.2438
GBPCAD,20031007,091400,2.2437,2.2437,2.2436,2.2436
GBPCAD,20031007,091500,2.2435,2.2435,2.2434,2.2435
GBPCAD,20031007,091600,2.2437,2.2437,2.2433,2.2433
GBPCAD,20031007,091700,2.2434,2.2437,2.2434,2.2437
GBPCAD,20031007,091800,2.2438,2.2443,2.2438,2.2443
GBPCAD,20031007,091900,2.2444,2.2445,2.2441,2.2441
GBPCAD,20031007,092000,2.2439,2.2442,2.2439,2.2442
GBPCAD,20031007,092100,2.2444,2.2447,2.2444,2.2445
GBPCAD,20031007,092200,2.2444,2.2450,2.2444,2.2450
GBPCAD,20031007,092300,2.2450,2.2453,2.2450,2.2453
GBPCAD,20031007,092400,2.2453,2.2453,2.2452,2.2452
GBPCAD,20031007,092500,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031007,092600,2.2454,2.2455,2.2454,2.2455
GBPCAD,20031007,092700,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031007,092800,2.2455,2.2455,2.2454,2.2454
GBPCAD,20031007,092900,2.2453,2.2454,2.2448,2.2448
GBPCAD,20031007,093000,2.2446,2.2446,2.2444,2.2445
GBPCAD,20031007,093100,2.2445,2.2448,2.2445,2.2448
GBPCAD,20031007,093200,2.2448,2.2448,2.2443,2.2443
GBPCAD,20031007,093300,2.2442,2.2442,2.2439,2.2440
GBPCAD,20031007,093400,2.2440,2.2441,2.2434,2.2434
GBPCAD,20031007,093500,2.2435,2.2438,2.2435,2.2438
GBPCAD,20031007,093600,2.2436,2.2436,2.2435,2.2435
GBPCAD,20031007,093700,2.2434,2.2434,2.2433,2.2433
GBPCAD,20031007,093800,2.2432,2.2433,2.2432,2.2432
GBPCAD,20031007,093900,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031007,094000,2.2433,2.2433,2.2431,2.2432
GBPCAD,20031007,094100,2.2432,2.2432,2.2429,2.2429
GBPCAD,20031007,094200,2.2429,2.2429,2.2420,2.2420
GBPCAD,20031007,094300,2.2421,2.2422,2.2421,2.2422
GBPCAD,20031007,094400,2.2420,2.2420,2.2416,2.2417
GBPCAD,20031007,094500,2.2418,2.2418,2.2416,2.2418
GBPCAD,20031007,094600,2.2419,2.2419,2.2419,2.2419
GBPCAD,20031007,094700,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031007,094800,2.2418,2.2418,2.2416,2.2416
GBPCAD,20031007,094900,2.2416,2.2420,2.2416,2.2420
GBPCAD,20031007,095000,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031007,095100,2.2422,2.2429,2.2422,2.2429
GBPCAD,20031007,095200,2.2430,2.2431,2.2429,2.2429
GBPCAD,20031007,095300,2.2427,2.2428,2.2427,2.2427
GBPCAD,20031007,095400,2.2426,2.2426,2.2424,2.2424
GBPCAD,20031007,095500,2.2423,2.2423,2.2421,2.2423
GBPCAD,20031007,095600,2.2423,2.2423,2.2421,2.2421
GBPCAD,20031007,095700,2.2420,2.2420,2.2419,2.2419
GBPCAD,20031007,095800,2.2418,2.2418,2.2416,2.2416
GBPCAD,20031007,095900,2.2415,2.2415,2.2413,2.2413
GBPCAD,20031007,100000,2.2413,2.2415,2.2413,2.2415
GBPCAD,20031007,100100,2.2415,2.2418,2.2415,2.2418
GBPCAD,20031007,100200,2.2419,2.2422,2.2419,2.2422
GBPCAD,20031007,100300,2.2423,2.2426,2.2423,2.2423
GBPCAD,20031007,100400,2.2422,2.2422,2.2420,2.2422
GBPCAD,20031007,100500,2.2423,2.2429,2.2423,2.2429
GBPCAD,20031007,100600,2.2430,2.2430,2.2424,2.2424
GBPCAD,20031007,100700,2.2425,2.2426,2.2425,2.2425
GBPCAD,20031007,100800,2.2426,2.2427,2.2423,2.2423
GBPCAD,20031007,100900,2.2422,2.2422,2.2421,2.2422
GBPCAD,20031007,101000,2.2423,2.2428,2.2423,2.2428
GBPCAD,20031007,101100,2.2428,2.2430,2.2428,2.2430
GBPCAD,20031007,101200,2.2430,2.2431,2.2429,2.2431
GBPCAD,20031007,101300,2.2433,2.2434,2.2431,2.2432
GBPCAD,20031007,101400,2.2433,2.2434,2.2427,2.2427
GBPCAD,20031007,101500,2.2426,2.2429,2.2426,2.2429
GBPCAD,20031007,101600,2.2430,2.2431,2.2430,2.2431
GBPCAD,20031007,101700,2.2431,2.2431,2.2430,2.2430
GBPCAD,20031007,101800,2.2427,2.2427,2.2423,2.2424
GBPCAD,20031007,101900,2.2424,2.2431,2.2424,2.2427
GBPCAD,20031007,102000,2.2429,2.2430,2.2429,2.2430
GBPCAD,20031007,102100,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031007,102200,2.2430,2.2430,2.2427,2.2428
GBPCAD,20031007,102300,2.2429,2.2429,2.2424,2.2427
GBPCAD,20031007,102400,2.2429,2.2432,2.2427,2.2432
GBPCAD,20031007,102500,2.2433,2.2433,2.2427,2.2427
GBPCAD,20031007,102600,2.2426,2.2426,2.2422,2.2422
GBPCAD,20031007,102700,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031007,102800,2.2422,2.2426,2.2422,2.2426
GBPCAD,20031007,102900,2.2426,2.2431,2.2426,2.2431
GBPCAD,20031007,103000,2.2432,2.2432,2.2417,2.2417
GBPCAD,20031007,103100,2.2416,2.2416,2.2386,2.2388
GBPCAD,20031007,103200,2.2387,2.2387,2.2353,2.2353
GBPCAD,20031007,103300,2.2355,2.2376,2.2355,2.2376
GBPCAD,20031007,103400,2.2378,2.2386,2.2376,2.2376
GBPCAD,20031007,103500,2.2378,2.2378,2.2374,2.2378
GBPCAD,20031007,103600,2.2380,2.2384,2.2380,2.2384
GBPCAD,20031007,103700,2.2383,2.2384,2.2375,2.2375
GBPCAD,20031007,103800,2.2374,2.2374,2.2363,2.2363
GBPCAD,20031007,103900,2.2364,2.2373,2.2364,2.2373
GBPCAD,20031007,104000,2.2376,2.2380,2.2376,2.2378
GBPCAD,20031007,104100,2.2380,2.2384,2.2380,2.2384
GBPCAD,20031007,104200,2.2385,2.2387,2.2383,2.2383
GBPCAD,20031007,104300,2.2380,2.2394,2.2378,2.2394
GBPCAD,20031007,104400,2.2393,2.2393,2.2385,2.2387
GBPCAD,20031007,104500,2.2385,2.2385,2.2381,2.2381
GBPCAD,20031007,104600,2.2382,2.2384,2.2381,2.2383
GBPCAD,20031007,104700,2.2382,2.2383,2.2382,2.2383
GBPCAD,20031007,104800,2.2384,2.2384,2.2374,2.2374
GBPCAD,20031007,104900,2.2373,2.2374,2.2373,2.2374
GBPCAD,20031007,105000,2.2375,2.2380,2.2375,2.2380
GBPCAD,20031007,105100,2.2379,2.2380,2.2378,2.2380
GBPCAD,20031007,105200,2.2380,2.2380,2.2377,2.2377
GBPCAD,20031007,105300,2.2377,2.2378,2.2377,2.2378
GBPCAD,20031007,105400,2.2378,2.2380,2.2377,2.2377
GBPCAD,20031007,105500,2.2376,2.2376,2.2373,2.2376
GBPCAD,20031007,105600,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031007,105700,2.2375,2.2375,2.2371,2.2371
GBPCAD,20031007,105800,2.2371,2.2374,2.2371,2.2374
GBPCAD,20031007,105900,2.2374,2.2376,2.2374,2.2376
GBPCAD,20031007,110000,2.2377,2.2377,2.2374,2.2374
GBPCAD,20031007,110100,2.2373,2.2373,2.2369,2.2369
GBPCAD,20031007,110200,2.2366,2.2369,2.2366,2.2366
GBPCAD,20031007,110300,2.2366,2.2369,2.2366,2.2369
GBPCAD,20031007,110400,2.2369,2.2371,2.2365,2.2365
GBPCAD,20031007,110500,2.2364,2.2364,2.2362,2.2362
GBPCAD,20031007,110600,2.2363,2.2364,2.2363,2.2364
GBPCAD,20031007,110700,2.2366,2.2366,2.2361,2.2361
GBPCAD,20031007,110800,2.2360,2.2360,2.2359,2.2359
GBPCAD,20031007,110900,2.2359,2.2362,2.2359,2.2359
GBPCAD,20031007,111000,2.2359,2.2359,2.2355,2.2357
GBPCAD,20031007,111100,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031007,111200,2.2359,2.2362,2.2359,2.2362
GBPCAD,20031007,111300,2.2361,2.2361,2.2358,2.2359
GBPCAD,20031007,111400,2.2360,2.2363,2.2360,2.2363
GBPCAD,20031007,111500,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031007,111600,2.2364,2.2365,2.2364,2.2365
GBPCAD,20031007,111700,2.2365,2.2368,2.2365,2.2368
GBPCAD,20031007,111800,2.2367,2.2378,2.2367,2.2371
GBPCAD,20031007,111900,2.2370,2.2370,2.2364,2.2367
GBPCAD,20031007,112000,2.2367,2.2373,2.2367,2.2373
GBPCAD,20031007,112100,2.2374,2.2379,2.2374,2.2379
GBPCAD,20031007,112200,2.2380,2.2390,2.2380,2.2390
GBPCAD,20031007,112300,2.2391,2.2391,2.2387,2.2387
GBPCAD,20031007,112400,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031007,112500,2.2385,2.2385,2.2380,2.2380
GBPCAD,20031007,112600,2.2379,2.2383,2.2378,2.2383
GBPCAD,20031007,112700,2.2383,2.2384,2.2381,2.2383
GBPCAD,20031007,112800,2.2382,2.2384,2.2382,2.2382
GBPCAD,20031007,112900,2.2380,2.2380,2.2376,2.2376
GBPCAD,20031007,113000,2.2377,2.2378,2.2377,2.2377
GBPCAD,20031007,113100,2.2375,2.2376,2.2374,2.2376
GBPCAD,20031007,113200,2.2377,2.2380,2.2377,2.2380
GBPCAD,20031007,113300,2.2378,2.2378,2.2376,2.2376
GBPCAD,20031007,113400,2.2376,2.2377,2.2376,2.2377
GBPCAD,20031007,113500,2.2378,2.2380,2.2378,2.2380
GBPCAD,20031007,113600,2.2381,2.2382,2.2381,2.2381
GBPCAD,20031007,113700,2.2382,2.2387,2.2382,2.2387
GBPCAD,20031007,113800,2.2388,2.2390,2.2388,2.2390
GBPCAD,20031007,113900,2.2390,2.2390,2.2387,2.2388
GBPCAD,20031007,114000,2.2389,2.2389,2.2387,2.2387
GBPCAD,20031007,114100,2.2387,2.2387,2.2385,2.2386
GBPCAD,20031007,114200,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031007,114300,2.2389,2.2392,2.2389,2.2392
GBPCAD,20031007,114400,2.2391,2.2392,2.2388,2.2392
GBPCAD,20031007,114500,2.2393,2.2394,2.2393,2.2394
GBPCAD,20031007,114600,2.2395,2.2402,2.2395,2.2402
GBPCAD,20031007,114700,2.2402,2.2403,2.2399,2.2399
GBPCAD,20031007,114800,2.2399,2.2401,2.2399,2.2399
GBPCAD,20031007,114900,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031007,115000,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031007,115100,2.2401,2.2406,2.2401,2.2404
GBPCAD,20031007,115200,2.2402,2.2402,2.2401,2.2401
GBPCAD,20031007,115300,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031007,115400,2.2402,2.2402,2.2401,2.2401
GBPCAD,20031007,115500,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031007,115600,2.2401,2.2401,2.2397,2.2397
GBPCAD,20031007,115700,2.2395,2.2399,2.2395,2.2399
GBPCAD,20031007,115800,2.2399,2.2401,2.2398,2.2398
GBPCAD,20031007,115900,2.2398,2.2398,2.2394,2.2395
GBPCAD,20031007,120000,2.2395,2.2401,2.2395,2.2399
GBPCAD,20031007,120100,2.2397,2.2397,2.2394,2.2394
GBPCAD,20031007,120200,2.2394,2.2398,2.2394,2.2398
GBPCAD,20031007,120300,2.2398,2.2399,2.2398,2.2399
GBPCAD,20031007,120400,2.2399,2.2399,2.2397,2.2397
GBPCAD,20031007,120500,2.2396,2.2396,2.2387,2.2387
GBPCAD,20031007,120600,2.2388,2.2393,2.2388,2.2393
GBPCAD,20031007,120700,2.2394,2.2398,2.2394,2.2398
GBPCAD,20031007,120800,2.2397,2.2397,2.2390,2.2390
GBPCAD,20031007,120900,2.2388,2.2391,2.2388,2.2388
GBPCAD,20031007,121000,2.2387,2.2390,2.2387,2.2390
GBPCAD,20031007,121100,2.2390,2.2391,2.2390,2.2391
GBPCAD,20031007,121200,2.2390,2.2390,2.2388,2.2388
GBPCAD,20031007,121300,2.2390,2.2391,2.2390,2.2391
GBPCAD,20031007,121400,2.2392,2.2392,2.2391,2.2392
GBPCAD,20031007,121500,2.2391,2.2391,2.2390,2.2390
GBPCAD,20031007,121600,2.2389,2.2391,2.2389,2.2391
GBPCAD,20031007,121700,2.2391,2.2391,2.2390,2.2390
GBPCAD,20031007,121800,2.2390,2.2390,2.2387,2.2387
GBPCAD,20031007,121900,2.2387,2.2387,2.2385,2.2385
GBPCAD,20031007,122000,2.2385,2.2385,2.2384,2.2384
GBPCAD,20031007,122100,2.2383,2.2385,2.2381,2.2385
GBPCAD,20031007,122200,2.2386,2.2388,2.2386,2.2387
GBPCAD,20031007,122300,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031007,122400,2.2387,2.2387,2.2383,2.2383
GBPCAD,20031007,122500,2.2382,2.2382,2.2378,2.2381
GBPCAD,20031007,122600,2.2382,2.2384,2.2382,2.2383
GBPCAD,20031007,122700,2.2382,2.2382,2.2378,2.2378
GBPCAD,20031007,122800,2.2378,2.2378,2.2376,2.2376
GBPCAD,20031007,122900,2.2374,2.2374,2.2369,2.2369
GBPCAD,20031007,123000,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031007,123100,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031007,123200,2.2370,2.2378,2.2370,2.2377
GBPCAD,20031007,123300,2.2376,2.2377,2.2375,2.2377
GBPCAD,20031007,123400,2.2378,2.2383,2.2378,2.2383
GBPCAD,20031007,123500,2.2383,2.2383,2.2381,2.2381
GBPCAD,20031007,123600,2.2381,2.2385,2.2381,2.2385
GBPCAD,20031007,123700,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031007,123800,2.2384,2.2384,2.2383,2.2383
GBPCAD,20031007,123900,2.2383,2.2383,2.2380,2.2383
GBPCAD,20031007,124000,2.2383,2.2384,2.2383,2.2384
GBPCAD,20031007,124100,2.2383,2.2383,2.2374,2.2374
GBPCAD,20031007,124200,2.2373,2.2373,2.2372,2.2372
GBPCAD,20031007,124300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031007,124400,2.2373,2.2373,2.2371,2.2371
GBPCAD,20031007,124500,2.2371,2.2371,2.2370,2.2370
GBPCAD,20031007,124600,2.2369,2.2369,2.2366,2.2366
GBPCAD,20031007,124700,2.2366,2.2366,2.2364,2.2364
GBPCAD,20031007,124800,2.2363,2.2363,2.2360,2.2362
GBPCAD,20031007,124900,2.2362,2.2362,2.2352,2.2352
GBPCAD,20031007,125000,2.2350,2.2350,2.2339,2.2339
GBPCAD,20031007,125100,2.2339,2.2343,2.2339,2.2340
GBPCAD,20031007,125200,2.2339,2.2339,2.2334,2.2334
GBPCAD,20031007,125300,2.2335,2.2338,2.2335,2.2338
GBPCAD,20031007,125400,2.2339,2.2343,2.2339,2.2342
GBPCAD,20031007,125500,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031007,125600,2.2345,2.2345,2.2343,2.2345
GBPCAD,20031007,125700,2.2346,2.2346,2.2345,2.2345
GBPCAD,20031007,125800,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031007,125900,2.2346,2.2348,2.2346,2.2348
GBPCAD,20031007,130000,2.2349,2.2355,2.2349,2.2355
GBPCAD,20031007,130100,2.2356,2.2357,2.2351,2.2351
GBPCAD,20031007,130200,2.2350,2.2351,2.2348,2.2351
GBPCAD,20031007,130300,2.2350,2.2352,2.2348,2.2348
GBPCAD,20031007,130400,2.2345,2.2345,2.2343,2.2343
GBPCAD,20031007,130500,2.2343,2.2343,2.2342,2.2342
GBPCAD,20031007,130600,2.2341,2.2341,2.2338,2.2339
GBPCAD,20031007,130700,2.2339,2.2339,2.2335,2.2335
GBPCAD,20031007,130800,2.2334,2.2334,2.2332,2.2332
GBPCAD,20031007,130900,2.2332,2.2338,2.2332,2.2338
GBPCAD,20031007,131000,2.2339,2.2340,2.2338,2.2338
GBPCAD,20031007,131100,2.2337,2.2337,2.2334,2.2334
GBPCAD,20031007,131200,2.2333,2.2335,2.2333,2.2335
GBPCAD,20031007,131300,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031007,131400,2.2336,2.2339,2.2336,2.2338
GBPCAD,20031007,131500,2.2337,2.2337,2.2334,2.2334
GBPCAD,20031007,131600,2.2334,2.2334,2.2332,2.2332
GBPCAD,20031007,131700,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031007,131800,2.2334,2.2334,2.2329,2.2329
GBPCAD,20031007,131900,2.2329,2.2329,2.2324,2.2324
GBPCAD,20031007,132000,2.2325,2.2334,2.2325,2.2334
GBPCAD,20031007,132100,2.2333,2.2333,2.2326,2.2326
GBPCAD,20031007,132200,2.2325,2.2325,2.2322,2.2322
GBPCAD,20031007,132300,2.2320,2.2320,2.2312,2.2312
GBPCAD,20031007,132400,2.2311,2.2313,2.2310,2.2313
GBPCAD,20031007,132500,2.2313,2.2313,2.2312,2.2312
GBPCAD,20031007,132600,2.2312,2.2312,2.2311,2.2311
GBPCAD,20031007,132700,2.2311,2.2313,2.2310,2.2313
GBPCAD,20031007,132800,2.2313,2.2314,2.2313,2.2314
GBPCAD,20031007,132900,2.2316,2.2317,2.2315,2.2316
GBPCAD,20031007,133000,2.2317,2.2320,2.2317,2.2320
GBPCAD,20031007,133100,2.2320,2.2320,2.2318,2.2318
GBPCAD,20031007,133200,2.2317,2.2317,2.2315,2.2315
GBPCAD,20031007,133300,2.2315,2.2315,2.2314,2.2315
GBPCAD,20031007,133400,2.2317,2.2324,2.2317,2.2318
GBPCAD,20031007,133500,2.2317,2.2317,2.2306,2.2311
GBPCAD,20031007,133600,2.2310,2.2310,2.2308,2.2308
GBPCAD,20031007,133700,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031007,133800,2.2310,2.2311,2.2310,2.2311
GBPCAD,20031007,133900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031007,134000,2.2315,2.2315,2.2307,2.2307
GBPCAD,20031007,134100,2.2306,2.2307,2.2306,2.2307
GBPCAD,20031007,134200,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031007,134300,2.2308,2.2310,2.2308,2.2310
GBPCAD,20031007,134400,2.2311,2.2318,2.2311,2.2317
GBPCAD,20031007,134500,2.2315,2.2315,2.2299,2.2299
GBPCAD,20031007,134600,2.2297,2.2300,2.2297,2.2299
GBPCAD,20031007,134700,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031007,134800,2.2300,2.2300,2.2296,2.2296
GBPCAD,20031007,134900,2.2294,2.2294,2.2281,2.2281
GBPCAD,20031007,135000,2.2280,2.2280,2.2276,2.2276
GBPCAD,20031007,135100,2.2275,2.2278,2.2275,2.2278
GBPCAD,20031007,135200,2.2278,2.2278,2.2276,2.2276
GBPCAD,20031007,135300,2.2275,2.2279,2.2275,2.2279
GBPCAD,20031007,135400,2.2280,2.2283,2.2280,2.2283
GBPCAD,20031007,135500,2.2285,2.2285,2.2283,2.2285
GBPCAD,20031007,135600,2.2285,2.2292,2.2285,2.2292
GBPCAD,20031007,135700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031007,135800,2.2293,2.2297,2.2293,2.2296
GBPCAD,20031007,135900,2.2295,2.2295,2.2290,2.2292
GBPCAD,20031007,140000,2.2293,2.2306,2.2293,2.2306
GBPCAD,20031007,140100,2.2304,2.2304,2.2300,2.2300
GBPCAD,20031007,140200,2.2299,2.2299,2.2296,2.2296
GBPCAD,20031007,140300,2.2297,2.2300,2.2297,2.2300
GBPCAD,20031007,140400,2.2299,2.2299,2.2297,2.2297
GBPCAD,20031007,140500,2.2298,2.2300,2.2298,2.2300
GBPCAD,20031007,140600,2.2300,2.2302,2.2300,2.2302
GBPCAD,20031007,140700,2.2303,2.2303,2.2293,2.2296
GBPCAD,20031007,140800,2.2297,2.2301,2.2297,2.2301
GBPCAD,20031007,140900,2.2301,2.2306,2.2301,2.2306
GBPCAD,20031007,141000,2.2307,2.2308,2.2300,2.2300
GBPCAD,20031007,141100,2.2301,2.2308,2.2301,2.2308
GBPCAD,20031007,141200,2.2310,2.2315,2.2310,2.2315
GBPCAD,20031007,141300,2.2315,2.2315,2.2311,2.2311
GBPCAD,20031007,141400,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031007,141500,2.2311,2.2315,2.2311,2.2315
GBPCAD,20031007,141600,2.2317,2.2318,2.2313,2.2313
GBPCAD,20031007,141700,2.2313,2.2317,2.2311,2.2317
GBPCAD,20031007,141800,2.2318,2.2320,2.2318,2.2320
GBPCAD,20031007,141900,2.2320,2.2320,2.2319,2.2319
GBPCAD,20031007,142000,2.2318,2.2318,2.2317,2.2317
GBPCAD,20031007,142100,2.2318,2.2323,2.2318,2.2323
GBPCAD,20031007,142200,2.2325,2.2330,2.2325,2.2330
GBPCAD,20031007,142300,2.2331,2.2332,2.2329,2.2330
GBPCAD,20031007,142400,2.2331,2.2331,2.2327,2.2327
GBPCAD,20031007,142500,2.2329,2.2329,2.2329,2.2329
GBPCAD,20031007,142600,2.2331,2.2331,2.2331,2.2331
GBPCAD,20031007,142700,2.2329,2.2329,2.2327,2.2329
GBPCAD,20031007,142800,2.2330,2.2332,2.2328,2.2328
GBPCAD,20031007,142900,2.2327,2.2327,2.2320,2.2320
GBPCAD,20031007,143000,2.2321,2.2322,2.2321,2.2322
GBPCAD,20031007,143100,2.2322,2.2322,2.2320,2.2320
GBPCAD,20031007,143200,2.2320,2.2320,2.2317,2.2317
GBPCAD,20031007,143300,2.2318,2.2321,2.2318,2.2321
GBPCAD,20031007,143400,2.2320,2.2321,2.2317,2.2317
GBPCAD,20031007,143500,2.2315,2.2316,2.2313,2.2316
GBPCAD,20031007,143600,2.2317,2.2321,2.2317,2.2321
GBPCAD,20031007,143700,2.2322,2.2324,2.2322,2.2324
GBPCAD,20031007,143800,2.2322,2.2322,2.2321,2.2322
GBPCAD,20031007,143900,2.2322,2.2327,2.2318,2.2318
GBPCAD,20031007,144000,2.2319,2.2322,2.2319,2.2322
GBPCAD,20031007,144100,2.2322,2.2322,2.2320,2.2320
GBPCAD,20031007,144200,2.2319,2.2321,2.2319,2.2320
GBPCAD,20031007,144300,2.2322,2.2324,2.2320,2.2320
GBPCAD,20031007,144400,2.2320,2.2321,2.2317,2.2317
GBPCAD,20031007,144500,2.2314,2.2314,2.2305,2.2306
GBPCAD,20031007,144600,2.2304,2.2308,2.2304,2.2308
GBPCAD,20031007,144700,2.2307,2.2307,2.2304,2.2304
GBPCAD,20031007,144800,2.2303,2.2304,2.2297,2.2297
GBPCAD,20031007,144900,2.2297,2.2299,2.2296,2.2296
GBPCAD,20031007,145000,2.2295,2.2302,2.2294,2.2302
GBPCAD,20031007,145100,2.2303,2.2303,2.2299,2.2299
GBPCAD,20031007,145200,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031007,145300,2.2300,2.2300,2.2299,2.2300
GBPCAD,20031007,145400,2.2300,2.2300,2.2297,2.2297
GBPCAD,20031007,145500,2.2298,2.2303,2.2297,2.2303
GBPCAD,20031007,145600,2.2302,2.2302,2.2297,2.2300
GBPCAD,20031007,145700,2.2299,2.2301,2.2299,2.2301
GBPCAD,20031007,145800,2.2300,2.2300,2.2298,2.2298
GBPCAD,20031007,145900,2.2298,2.2303,2.2298,2.2303
GBPCAD,20031007,150000,2.2304,2.2307,2.2304,2.2307
GBPCAD,20031007,150100,2.2308,2.2308,2.2306,2.2308
GBPCAD,20031007,150200,2.2307,2.2307,2.2304,2.2304
GBPCAD,20031007,150300,2.2303,2.2304,2.2301,2.2304
GBPCAD,20031007,150400,2.2304,2.2312,2.2304,2.2312
GBPCAD,20031007,150500,2.2313,2.2325,2.2313,2.2325
GBPCAD,20031007,150600,2.2326,2.2329,2.2325,2.2329
GBPCAD,20031007,150700,2.2328,2.2328,2.2318,2.2319
GBPCAD,20031007,150800,2.2319,2.2319,2.2311,2.2311
GBPCAD,20031007,150900,2.2310,2.2310,2.2308,2.2310
GBPCAD,20031007,151000,2.2311,2.2318,2.2311,2.2318
GBPCAD,20031007,151100,2.2318,2.2318,2.2315,2.2315
GBPCAD,20031007,151200,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031007,151300,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031007,151400,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031007,151500,2.2317,2.2320,2.2317,2.2320
GBPCAD,20031007,151600,2.2320,2.2321,2.2320,2.2320
GBPCAD,20031007,151700,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031007,151800,2.2319,2.2319,2.2316,2.2316
GBPCAD,20031007,151900,2.2315,2.2319,2.2315,2.2319
GBPCAD,20031007,152000,2.2321,2.2323,2.2321,2.2323
GBPCAD,20031007,152100,2.2324,2.2324,2.2313,2.2313
GBPCAD,20031007,152200,2.2310,2.2310,2.2300,2.2301
GBPCAD,20031007,152300,2.2300,2.2307,2.2298,2.2298
GBPCAD,20031007,152400,2.2293,2.2293,2.2276,2.2287
GBPCAD,20031007,152500,2.2286,2.2286,2.2273,2.2273
GBPCAD,20031007,152600,2.2272,2.2282,2.2272,2.2279
GBPCAD,20031007,152700,2.2278,2.2278,2.2273,2.2273
GBPCAD,20031007,152800,2.2272,2.2276,2.2272,2.2273
GBPCAD,20031007,152900,2.2272,2.2272,2.2262,2.2268
GBPCAD,20031007,153000,2.2271,2.2272,2.2271,2.2272
GBPCAD,20031007,153100,2.2273,2.2276,2.2251,2.2251
GBPCAD,20031007,153200,2.2252,2.2256,2.2252,2.2255
GBPCAD,20031007,153300,2.2257,2.2260,2.2257,2.2260
GBPCAD,20031007,153400,2.2261,2.2261,2.2244,2.2244
GBPCAD,20031007,153500,2.2246,2.2251,2.2246,2.2251
GBPCAD,20031007,153600,2.2253,2.2254,2.2249,2.2249
GBPCAD,20031007,153700,2.2248,2.2248,2.2227,2.2227
GBPCAD,20031007,153800,2.2225,2.2225,2.2205,2.2211
GBPCAD,20031007,153900,2.2212,2.2212,2.2200,2.2200
GBPCAD,20031007,154000,2.2199,2.2201,2.2198,2.2198
GBPCAD,20031007,154100,2.2199,2.2225,2.2199,2.2225
GBPCAD,20031007,154200,2.2226,2.2226,2.2218,2.2218
GBPCAD,20031007,154300,2.2218,2.2218,2.2212,2.2215
GBPCAD,20031007,154400,2.2218,2.2232,2.2218,2.2223
GBPCAD,20031007,154500,2.2222,2.2229,2.2220,2.2222
GBPCAD,20031007,154600,2.2221,2.2229,2.2221,2.2229
GBPCAD,20031007,154700,2.2229,2.2229,2.2225,2.2225
GBPCAD,20031007,154800,2.2224,2.2224,2.2223,2.2224
GBPCAD,20031007,154900,2.2225,2.2225,2.2220,2.2220
GBPCAD,20031007,155000,2.2221,2.2221,2.2218,2.2218
GBPCAD,20031007,155100,2.2219,2.2226,2.2219,2.2226
GBPCAD,20031007,155200,2.2226,2.2233,2.2225,2.2233
GBPCAD,20031007,155300,2.2234,2.2246,2.2234,2.2246
GBPCAD,20031007,155400,2.2247,2.2247,2.2243,2.2243
GBPCAD,20031007,155500,2.2243,2.2243,2.2237,2.2237
GBPCAD,20031007,155600,2.2235,2.2235,2.2218,2.2218
GBPCAD,20031007,155700,2.2219,2.2224,2.2219,2.2224
GBPCAD,20031007,155800,2.2222,2.2223,2.2220,2.2223
GBPCAD,20031007,155900,2.2224,2.2233,2.2224,2.2232
GBPCAD,20031007,160000,2.2229,2.2229,2.2201,2.2213
GBPCAD,20031007,160100,2.2214,2.2214,2.2199,2.2199
GBPCAD,20031007,160200,2.2200,2.2204,2.2200,2.2201
GBPCAD,20031007,160300,2.2199,2.2199,2.2188,2.2188
GBPCAD,20031007,160400,2.2187,2.2187,2.2185,2.2187
GBPCAD,20031007,160500,2.2188,2.2210,2.2188,2.2210
GBPCAD,20031007,160600,2.2212,2.2231,2.2212,2.2225
GBPCAD,20031007,160700,2.2224,2.2224,2.2222,2.2222
GBPCAD,20031007,160800,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031007,160900,2.2220,2.2220,2.2218,2.2218
GBPCAD,20031007,161000,2.2218,2.2222,2.2218,2.2222
GBPCAD,20031007,161100,2.2223,2.2236,2.2223,2.2236
GBPCAD,20031007,161200,2.2234,2.2234,2.2230,2.2230
GBPCAD,20031007,161300,2.2228,2.2228,2.2218,2.2218
GBPCAD,20031007,161400,2.2216,2.2216,2.2207,2.2207
GBPCAD,20031007,161500,2.2206,2.2206,2.2198,2.2198
GBPCAD,20031007,161600,2.2196,2.2201,2.2196,2.2201
GBPCAD,20031007,161700,2.2200,2.2200,2.2195,2.2195
GBPCAD,20031007,161800,2.2197,2.2197,2.2188,2.2190
GBPCAD,20031007,161900,2.2192,2.2201,2.2192,2.2198
GBPCAD,20031007,162000,2.2199,2.2212,2.2199,2.2212
GBPCAD,20031007,162100,2.2213,2.2218,2.2213,2.2215
GBPCAD,20031007,162200,2.2214,2.2214,2.2210,2.2213
GBPCAD,20031007,162300,2.2213,2.2215,2.2213,2.2215
GBPCAD,20031007,162400,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031007,162500,2.2215,2.2215,2.2213,2.2213
GBPCAD,20031007,162600,2.2214,2.2226,2.2214,2.2226
GBPCAD,20031007,162700,2.2225,2.2227,2.2222,2.2227
GBPCAD,20031007,162800,2.2226,2.2226,2.2220,2.2220
GBPCAD,20031007,162900,2.2218,2.2218,2.2211,2.2211
GBPCAD,20031007,163000,2.2212,2.2222,2.2212,2.2222
GBPCAD,20031007,163100,2.2220,2.2220,2.2213,2.2213
GBPCAD,20031007,163200,2.2214,2.2218,2.2213,2.2213
GBPCAD,20031007,163300,2.2213,2.2216,2.2213,2.2216
GBPCAD,20031007,163400,2.2215,2.2215,2.2214,2.2214
GBPCAD,20031007,163500,2.2213,2.2213,2.2209,2.2209
GBPCAD,20031007,163600,2.2208,2.2208,2.2204,2.2204
GBPCAD,20031007,163700,2.2205,2.2205,2.2202,2.2202
GBPCAD,20031007,163800,2.2201,2.2201,2.2190,2.2192
GBPCAD,20031007,163900,2.2191,2.2194,2.2190,2.2194
GBPCAD,20031007,164000,2.2194,2.2198,2.2194,2.2198
GBPCAD,20031007,164100,2.2198,2.2199,2.2198,2.2199
GBPCAD,20031007,164200,2.2199,2.2208,2.2199,2.2208
GBPCAD,20031007,164300,2.2207,2.2207,2.2201,2.2201
GBPCAD,20031007,164400,2.2199,2.2199,2.2195,2.2195
GBPCAD,20031007,164500,2.2197,2.2197,2.2194,2.2194
GBPCAD,20031007,164600,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031007,164700,2.2194,2.2194,2.2192,2.2192
GBPCAD,20031007,164800,2.2191,2.2191,2.2189,2.2190
GBPCAD,20031007,164900,2.2191,2.2192,2.2183,2.2183
GBPCAD,20031007,165000,2.2182,2.2182,2.2180,2.2181
GBPCAD,20031007,165100,2.2179,2.2184,2.2178,2.2184
GBPCAD,20031007,165200,2.2185,2.2185,2.2181,2.2183
GBPCAD,20031007,165300,2.2183,2.2187,2.2183,2.2187
GBPCAD,20031007,165400,2.2188,2.2197,2.2188,2.2194
GBPCAD,20031007,165500,2.2196,2.2197,2.2196,2.2197
GBPCAD,20031007,165600,2.2196,2.2196,2.2192,2.2192
GBPCAD,20031007,165700,2.2193,2.2197,2.2193,2.2197
GBPCAD,20031007,165800,2.2197,2.2197,2.2195,2.2195
GBPCAD,20031007,165900,2.2195,2.2195,2.2184,2.2185
GBPCAD,20031007,170000,2.2185,2.2185,2.2178,2.2178
GBPCAD,20031007,170100,2.2179,2.2185,2.2179,2.2184
GBPCAD,20031007,170200,2.2185,2.2190,2.2178,2.2178
GBPCAD,20031007,170300,2.2177,2.2177,2.2169,2.2169
GBPCAD,20031007,170400,2.2167,2.2169,2.2164,2.2164
GBPCAD,20031007,170500,2.2163,2.2163,2.2150,2.2150
GBPCAD,20031007,170600,2.2150,2.2150,2.2149,2.2150
GBPCAD,20031007,170700,2.2152,2.2157,2.2152,2.2157
GBPCAD,20031007,170800,2.2157,2.2157,2.2151,2.2153
GBPCAD,20031007,170900,2.2155,2.2163,2.2142,2.2142
GBPCAD,20031007,171000,2.2141,2.2141,2.2127,2.2127
GBPCAD,20031007,171100,2.2126,2.2128,2.2123,2.2128
GBPCAD,20031007,171200,2.2127,2.2128,2.2126,2.2126
GBPCAD,20031007,171300,2.2125,2.2127,2.2122,2.2127
GBPCAD,20031007,171400,2.2131,2.2142,2.2131,2.2142
GBPCAD,20031007,171500,2.2143,2.2157,2.2143,2.2157
GBPCAD,20031007,171600,2.2160,2.2173,2.2160,2.2162
GBPCAD,20031007,171700,2.2161,2.2161,2.2154,2.2154
GBPCAD,20031007,171800,2.2153,2.2155,2.2151,2.2151
GBPCAD,20031007,171900,2.2150,2.2161,2.2150,2.2161
GBPCAD,20031007,172000,2.2166,2.2176,2.2166,2.2176
GBPCAD,20031007,172100,2.2175,2.2175,2.2155,2.2155
GBPCAD,20031007,172200,2.2149,2.2149,2.2146,2.2148
GBPCAD,20031007,172300,2.2149,2.2153,2.2142,2.2142
GBPCAD,20031007,172400,2.2141,2.2141,2.2132,2.2134
GBPCAD,20031007,172500,2.2135,2.2140,2.2135,2.2137
GBPCAD,20031007,172600,2.2139,2.2139,2.2138,2.2138
GBPCAD,20031007,172700,2.2139,2.2143,2.2139,2.2143
GBPCAD,20031007,172800,2.2142,2.2143,2.2141,2.2141
GBPCAD,20031007,172900,2.2141,2.2141,2.2139,2.2139
GBPCAD,20031007,173000,2.2141,2.2148,2.2141,2.2148
GBPCAD,20031007,173100,2.2149,2.2150,2.2149,2.2149
GBPCAD,20031007,173200,2.2149,2.2149,2.2147,2.2149
GBPCAD,20031007,173300,2.2150,2.2150,2.2141,2.2141
GBPCAD,20031007,173400,2.2138,2.2138,2.2135,2.2135
GBPCAD,20031007,173500,2.2135,2.2135,2.2134,2.2134
GBPCAD,20031007,173600,2.2133,2.2135,2.2132,2.2135
GBPCAD,20031007,173700,2.2135,2.2135,2.2132,2.2132
GBPCAD,20031007,173800,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031007,173900,2.2132,2.2132,2.2125,2.2126
GBPCAD,20031007,174000,2.2127,2.2130,2.2127,2.2129
GBPCAD,20031007,174100,2.2129,2.2136,2.2129,2.2136
GBPCAD,20031007,174200,2.2137,2.2137,2.2129,2.2129
GBPCAD,20031007,174300,2.2128,2.2128,2.2127,2.2127
GBPCAD,20031007,174400,2.2126,2.2134,2.2126,2.2134
GBPCAD,20031007,174500,2.2134,2.2134,2.2132,2.2132
GBPCAD,20031007,174600,2.2131,2.2131,2.2127,2.2127
GBPCAD,20031007,174700,2.2125,2.2125,2.2118,2.2118
GBPCAD,20031007,174800,2.2117,2.2117,2.2115,2.2117
GBPCAD,20031007,174900,2.2118,2.2121,2.2118,2.2121
GBPCAD,20031007,175000,2.2118,2.2118,2.2109,2.2110
GBPCAD,20031007,175100,2.2111,2.2113,2.2111,2.2113
GBPCAD,20031007,175200,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031007,175300,2.2113,2.2114,2.2113,2.2114
GBPCAD,20031007,175400,2.2114,2.2115,2.2110,2.2110
GBPCAD,20031007,175500,2.2109,2.2109,2.2107,2.2107
GBPCAD,20031007,175600,2.2106,2.2106,2.2104,2.2106
GBPCAD,20031007,175700,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031007,175800,2.2108,2.2110,2.2108,2.2110
GBPCAD,20031007,175900,2.2110,2.2110,2.2108,2.2108
GBPCAD,20031007,180000,2.2107,2.2107,2.2106,2.2106
GBPCAD,20031007,180100,2.2106,2.2106,2.2104,2.2104
GBPCAD,20031007,180200,2.2103,2.2103,2.2102,2.2103
GBPCAD,20031007,180300,2.2102,2.2103,2.2100,2.2100
GBPCAD,20031007,180400,2.2099,2.2099,2.2092,2.2092
GBPCAD,20031007,180500,2.2092,2.2092,2.2090,2.2090
GBPCAD,20031007,180600,2.2088,2.2089,2.2087,2.2089
GBPCAD,20031007,180700,2.2090,2.2090,2.2089,2.2089
GBPCAD,20031007,180800,2.2088,2.2088,2.2086,2.2086
GBPCAD,20031007,180900,2.2086,2.2088,2.2086,2.2087
GBPCAD,20031007,181000,2.2088,2.2090,2.2088,2.2090
GBPCAD,20031007,181100,2.2090,2.2093,2.2090,2.2093
GBPCAD,20031007,181200,2.2096,2.2099,2.2096,2.2096
GBPCAD,20031007,181300,2.2093,2.2093,2.2084,2.2084
GBPCAD,20031007,181400,2.2083,2.2083,2.2083,2.2083
GBPCAD,20031007,181500,2.2085,2.2086,2.2084,2.2085
GBPCAD,20031007,181600,2.2085,2.2085,2.2085,2.2085
GBPCAD,20031007,181700,2.2086,2.2086,2.2086,2.2086
GBPCAD,20031007,181800,2.2085,2.2085,2.2083,2.2083
GBPCAD,20031007,181900,2.2082,2.2086,2.2082,2.2086
GBPCAD,20031007,182000,2.2086,2.2087,2.2086,2.2087
GBPCAD,20031007,182100,2.2085,2.2086,2.2083,2.2086
GBPCAD,20031007,182200,2.2085,2.2086,2.2085,2.2086
GBPCAD,20031007,182300,2.2087,2.2088,2.2086,2.2086
GBPCAD,20031007,182400,2.2086,2.2086,2.2083,2.2085
GBPCAD,20031007,182500,2.2086,2.2089,2.2086,2.2089
GBPCAD,20031007,182600,2.2089,2.2090,2.2089,2.2090
GBPCAD,20031007,182700,2.2089,2.2089,2.2086,2.2086
GBPCAD,20031007,182800,2.2086,2.2088,2.2086,2.2088
GBPCAD,20031007,182900,2.2089,2.2090,2.2089,2.2090
GBPCAD,20031007,183000,2.2091,2.2095,2.2091,2.2095
GBPCAD,20031007,183100,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031007,183200,2.2096,2.2097,2.2095,2.2095
GBPCAD,20031007,183300,2.2093,2.2095,2.2093,2.2095
GBPCAD,20031007,183400,2.2095,2.2095,2.2092,2.2092
GBPCAD,20031007,183500,2.2091,2.2091,2.2090,2.2090
GBPCAD,20031007,183600,2.2092,2.2092,2.2090,2.2090
GBPCAD,20031007,183700,2.2090,2.2090,2.2086,2.2086
GBPCAD,20031007,183800,2.2087,2.2087,2.2086,2.2086
GBPCAD,20031007,183900,2.2086,2.2086,2.2085,2.2086
GBPCAD,20031007,184000,2.2086,2.2086,2.2085,2.2085
GBPCAD,20031007,184100,2.2085,2.2087,2.2085,2.2087
GBPCAD,20031007,184200,2.2088,2.2088,2.2088,2.2088
GBPCAD,20031007,184300,2.2088,2.2088,2.2086,2.2086
GBPCAD,20031007,184400,2.2086,2.2086,2.2086,2.2086
GBPCAD,20031007,184500,2.2086,2.2086,2.2086,2.2086
GBPCAD,20031007,184600,2.2087,2.2087,2.2087,2.2087
GBPCAD,20031007,184700,2.2087,2.2087,2.2086,2.2086
GBPCAD,20031007,184800,2.2086,2.2086,2.2086,2.2086
GBPCAD,20031007,184900,2.2086,2.2086,2.2085,2.2085
GBPCAD,20031007,185000,2.2085,2.2086,2.2085,2.2086
GBPCAD,20031007,185100,2.2086,2.2086,2.2086,2.2086
GBPCAD,20031007,185200,2.2095,2.2095,2.2095,2.2095
GBPCAD,20031007,185300,2.2095,2.2095,2.2095,2.2095
GBPCAD,20031007,185400,2.2095,2.2095,2.2095,2.2095
GBPCAD,20031007,185500,2.2095,2.2099,2.2094,2.2099
GBPCAD,20031007,185600,2.2101,2.2104,2.2101,2.2104
GBPCAD,20031007,185700,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031007,185800,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031007,185900,2.2104,2.2106,2.2104,2.2106
GBPCAD,20031007,190000,2.2104,2.2104,2.2102,2.2102
GBPCAD,20031007,190100,2.2102,2.2102,2.2102,2.2102
GBPCAD,20031007,190200,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031007,190300,2.2099,2.2099,2.2097,2.2097
GBPCAD,20031007,190400,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031007,190500,2.2097,2.2105,2.2097,2.2105
GBPCAD,20031007,190600,2.2106,2.2106,2.2100,2.2100
GBPCAD,20031007,190700,2.2098,2.2098,2.2097,2.2097
GBPCAD,20031007,190800,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031007,190900,2.2096,2.2096,2.2089,2.2090
GBPCAD,20031007,191000,2.2090,2.2091,2.2090,2.2091
GBPCAD,20031007,191100,2.2090,2.2090,2.2090,2.2090
GBPCAD,20031007,191200,2.2090,2.2091,2.2090,2.2091
GBPCAD,20031007,191300,2.2092,2.2092,2.2089,2.2089
GBPCAD,20031007,191400,2.2089,2.2089,2.2089,2.2089
GBPCAD,20031007,191500,2.2089,2.2089,2.2089,2.2089
GBPCAD,20031007,191600,2.2089,2.2092,2.2089,2.2090
GBPCAD,20031007,191700,2.2089,2.2097,2.2089,2.2096
GBPCAD,20031007,191800,2.2095,2.2095,2.2094,2.2094
GBPCAD,20031007,191900,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031007,192000,2.2096,2.2106,2.2096,2.2106
GBPCAD,20031007,192100,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031007,192200,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031007,192300,2.2106,2.2106,2.2099,2.2103
GBPCAD,20031007,192400,2.2104,2.2105,2.2104,2.2105
GBPCAD,20031007,192500,2.2106,2.2109,2.2106,2.2109
GBPCAD,20031007,192600,2.2109,2.2109,2.2109,2.2109
GBPCAD,20031007,192700,2.2109,2.2109,2.2109,2.2109
GBPCAD,20031007,192800,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031007,192900,2.2113,2.2114,2.2111,2.2111
GBPCAD,20031007,193000,2.2111,2.2113,2.2110,2.2112
GBPCAD,20031007,193100,2.2111,2.2113,2.2111,2.2113
GBPCAD,20031007,193200,2.2115,2.2115,2.2113,2.2113
GBPCAD,20031007,193300,2.2111,2.2111,2.2106,2.2106
GBPCAD,20031007,193400,2.2105,2.2105,2.2098,2.2100
GBPCAD,20031007,193500,2.2100,2.2100,2.2099,2.2099
GBPCAD,20031007,193600,2.2100,2.2104,2.2100,2.2104
GBPCAD,20031007,193700,2.2104,2.2105,2.2104,2.2105
GBPCAD,20031007,193800,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031007,193900,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031007,194000,2.2106,2.2106,2.2097,2.2097
GBPCAD,20031007,194100,2.2096,2.2096,2.2090,2.2093
GBPCAD,20031007,194200,2.2095,2.2095,2.2095,2.2095
GBPCAD,20031007,194300,2.2095,2.2095,2.2095,2.2095
GBPCAD,20031007,194400,2.2095,2.2099,2.2095,2.2099
GBPCAD,20031007,194500,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031007,194600,2.2099,2.2104,2.2099,2.2104
GBPCAD,20031007,194700,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031007,194800,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031007,194900,2.2104,2.2104,2.2101,2.2102
GBPCAD,20031007,195000,2.2102,2.2102,2.2097,2.2097
GBPCAD,20031007,195100,2.2096,2.2096,2.2094,2.2095
GBPCAD,20031007,195200,2.2094,2.2094,2.2094,2.2094
GBPCAD,20031007,195300,2.2094,2.2094,2.2094,2.2094
GBPCAD,20031007,195400,2.2094,2.2094,2.2093,2.2093
GBPCAD,20031007,195500,2.2093,2.2093,2.2093,2.2093
GBPCAD,20031007,195600,2.2090,2.2091,2.2090,2.2091
GBPCAD,20031007,195700,2.2090,2.2090,2.2089,2.2089
GBPCAD,20031007,195800,2.2089,2.2089,2.2089,2.2089
GBPCAD,20031007,195900,2.2089,2.2089,2.2089,2.2089
GBPCAD,20031007,200000,2.2089,2.2090,2.2089,2.2090
GBPCAD,20031007,200100,2.2090,2.2090,2.2090,2.2090
GBPCAD,20031007,200200,2.2091,2.2091,2.2085,2.2085
GBPCAD,20031007,200300,2.2083,2.2083,2.2083,2.2083
GBPCAD,20031007,200400,2.2083,2.2083,2.2080,2.2080
GBPCAD,20031007,200500,2.2080,2.2085,2.2080,2.2085
GBPCAD,20031007,200600,2.2086,2.2089,2.2086,2.2089
GBPCAD,20031007,200700,2.2089,2.2089,2.2089,2.2089
GBPCAD,20031007,200800,2.2089,2.2089,2.2089,2.2089
GBPCAD,20031007,200900,2.2089,2.2090,2.2089,2.2090
GBPCAD,20031007,201000,2.2090,2.2090,2.2090,2.2090
GBPCAD,20031007,201100,2.2093,2.2095,2.2093,2.2095
GBPCAD,20031007,201200,2.2095,2.2100,2.2095,2.2100
GBPCAD,20031007,201300,2.2101,2.2102,2.2101,2.2101
GBPCAD,20031007,201400,2.2102,2.2102,2.2102,2.2102
GBPCAD,20031007,201500,2.2102,2.2102,2.2102,2.2102
GBPCAD,20031007,201600,2.2102,2.2102,2.2102,2.2102
GBPCAD,20031007,201700,2.2102,2.2102,2.2100,2.2100
GBPCAD,20031007,201800,2.2100,2.2102,2.2100,2.2102
GBPCAD,20031007,201900,2.2102,2.2104,2.2102,2.2104
GBPCAD,20031007,202000,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031007,202100,2.2104,2.2106,2.2104,2.2106
GBPCAD,20031007,202200,2.2107,2.2109,2.2107,2.2108
GBPCAD,20031007,202300,2.2109,2.2110,2.2107,2.2107
GBPCAD,20031007,202400,2.2106,2.2107,2.2106,2.2106
GBPCAD,20031007,202500,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031007,202600,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031007,202700,2.2104,2.2106,2.2104,2.2106
GBPCAD,20031007,202800,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031007,202900,2.2100,2.2100,2.2100,2.2100
GBPCAD,20031007,203000,2.2100,2.2105,2.2100,2.2105
GBPCAD,20031007,203100,2.2105,2.2105,2.2101,2.2101
GBPCAD,20031007,203200,2.2101,2.2101,2.2101,2.2101
GBPCAD,20031007,203300,2.2101,2.2104,2.2101,2.2104
GBPCAD,20031007,203400,2.2104,2.2117,2.2104,2.2117
GBPCAD,20031007,203500,2.2118,2.2118,2.2115,2.2115
GBPCAD,20031007,203600,2.2115,2.2120,2.2115,2.2120
GBPCAD,20031007,203700,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031007,203800,2.2122,2.2124,2.2122,2.2124
GBPCAD,20031007,203900,2.2124,2.2124,2.2121,2.2121
GBPCAD,20031007,204000,2.2120,2.2120,2.2118,2.2118
GBPCAD,20031007,204100,2.2118,2.2118,2.2110,2.2110
GBPCAD,20031007,204200,2.2109,2.2109,2.2100,2.2100
GBPCAD,20031007,204300,2.2102,2.2102,2.2102,2.2102
GBPCAD,20031007,204400,2.2102,2.2102,2.2102,2.2102
GBPCAD,20031007,204500,2.2102,2.2106,2.2102,2.2106
GBPCAD,20031007,204600,2.2104,2.2104,2.2103,2.2103
GBPCAD,20031007,204700,2.2103,2.2113,2.2103,2.2113
GBPCAD,20031007,204800,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031007,204900,2.2113,2.2113,2.2111,2.2111
GBPCAD,20031007,205000,2.2110,2.2111,2.2110,2.2110
GBPCAD,20031007,205100,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031007,205200,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031007,205300,2.2111,2.2114,2.2111,2.2113
GBPCAD,20031007,205400,2.2113,2.2113,2.2112,2.2112
GBPCAD,20031007,205500,2.2112,2.2112,2.2112,2.2112
GBPCAD,20031007,205600,2.2112,2.2112,2.2112,2.2112
GBPCAD,20031007,205700,2.2112,2.2112,2.2110,2.2110
GBPCAD,20031007,205800,2.2110,2.2110,2.2107,2.2109
GBPCAD,20031007,205900,2.2110,2.2114,2.2110,2.2114
GBPCAD,20031007,210000,2.2114,2.2114,2.2113,2.2113
GBPCAD,20031007,210100,2.2113,2.2113,2.2111,2.2112
GBPCAD,20031007,210200,2.2113,2.2114,2.2113,2.2114
GBPCAD,20031007,210300,2.2114,2.2116,2.2114,2.2116
GBPCAD,20031007,210400,2.2116,2.2118,2.2116,2.2118
GBPCAD,20031007,210500,2.2119,2.2119,2.2119,2.2119
GBPCAD,20031007,210600,2.2119,2.2119,2.2119,2.2119
GBPCAD,20031007,210700,2.2119,2.2119,2.2119,2.2119
GBPCAD,20031007,210800,2.2119,2.2119,2.2119,2.2119
GBPCAD,20031007,210900,2.2119,2.2119,2.2119,2.2119
GBPCAD,20031007,211000,2.2119,2.2120,2.2119,2.2120
GBPCAD,20031007,211100,2.2116,2.2116,2.2113,2.2114
GBPCAD,20031007,211200,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031007,211300,2.2115,2.2117,2.2115,2.2116
GBPCAD,20031007,211400,2.2115,2.2115,2.2113,2.2114
GBPCAD,20031007,211500,2.2114,2.2115,2.2114,2.2115
GBPCAD,20031007,211600,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031007,211700,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031007,211800,2.2115,2.2117,2.2114,2.2117
GBPCAD,20031007,211900,2.2118,2.2120,2.2118,2.2120
GBPCAD,20031007,212000,2.2120,2.2120,2.2117,2.2117
GBPCAD,20031007,212100,2.2117,2.2117,2.2114,2.2114
GBPCAD,20031007,212200,2.2114,2.2114,2.2113,2.2114
GBPCAD,20031007,212300,2.2115,2.2117,2.2115,2.2116
GBPCAD,20031007,212400,2.2116,2.2116,2.2116,2.2116
GBPCAD,20031007,212500,2.2118,2.2118,2.2116,2.2116
GBPCAD,20031007,212600,2.2116,2.2117,2.2116,2.2117
GBPCAD,20031007,212700,2.2117,2.2117,2.2117,2.2117
GBPCAD,20031007,212800,2.2117,2.2117,2.2116,2.2116
GBPCAD,20031007,212900,2.2116,2.2116,2.2112,2.2112
GBPCAD,20031007,213000,2.2112,2.2115,2.2112,2.2115
GBPCAD,20031007,213100,2.2117,2.2120,2.2117,2.2120
GBPCAD,20031007,213200,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031007,213300,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031007,213400,2.2120,2.2122,2.2120,2.2122
GBPCAD,20031007,213500,2.2122,2.2125,2.2122,2.2125
GBPCAD,20031007,213600,2.2127,2.2133,2.2127,2.2133
GBPCAD,20031007,213700,2.2132,2.2133,2.2132,2.2132
GBPCAD,20031007,213800,2.2134,2.2137,2.2134,2.2137
GBPCAD,20031007,213900,2.2134,2.2134,2.2129,2.2130
GBPCAD,20031007,214000,2.2130,2.2130,2.2130,2.2130
GBPCAD,20031007,214100,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031007,214200,2.2132,2.2135,2.2132,2.2135
GBPCAD,20031007,214300,2.2136,2.2136,2.2134,2.2134
GBPCAD,20031007,214400,2.2135,2.2136,2.2135,2.2135
GBPCAD,20031007,214500,2.2134,2.2134,2.2132,2.2132
GBPCAD,20031007,214600,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031007,214700,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031007,214800,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031007,214900,2.2133,2.2133,2.2125,2.2125
GBPCAD,20031007,215000,2.2122,2.2122,2.2121,2.2122
GBPCAD,20031007,215100,2.2124,2.2125,2.2124,2.2125
GBPCAD,20031007,215200,2.2125,2.2129,2.2125,2.2129
GBPCAD,20031007,215300,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031007,215400,2.2128,2.2133,2.2128,2.2133
GBPCAD,20031007,215500,2.2132,2.2132,2.2131,2.2132
GBPCAD,20031007,215600,2.2132,2.2136,2.2132,2.2136
GBPCAD,20031007,215700,2.2138,2.2138,2.2136,2.2136
GBPCAD,20031007,215800,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031007,215900,2.2136,2.2136,2.2135,2.2135
GBPCAD,20031007,220000,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031007,220100,2.2136,2.2136,2.2129,2.2129
GBPCAD,20031007,220200,2.2129,2.2129,2.2127,2.2127
GBPCAD,20031007,220300,2.2128,2.2130,2.2128,2.2130
GBPCAD,20031007,220400,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031007,220500,2.2131,2.2131,2.2124,2.2127
GBPCAD,20031007,220600,2.2128,2.2135,2.2128,2.2135
GBPCAD,20031007,220700,2.2135,2.2136,2.2135,2.2136
GBPCAD,20031007,220800,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031007,220900,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031007,221000,2.2136,2.2136,2.2131,2.2132
GBPCAD,20031007,221100,2.2128,2.2129,2.2124,2.2129
GBPCAD,20031007,221200,2.2131,2.2135,2.2131,2.2135
GBPCAD,20031007,221300,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031007,221400,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031007,221500,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031007,221600,2.2136,2.2136,2.2131,2.2131
GBPCAD,20031007,221700,2.2131,2.2131,2.2122,2.2122
GBPCAD,20031007,221800,2.2124,2.2129,2.2124,2.2129
GBPCAD,20031007,221900,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031007,222000,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031007,222100,2.2134,2.2136,2.2134,2.2136
GBPCAD,20031007,222200,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031007,222300,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031007,222400,2.2136,2.2136,2.2131,2.2131
GBPCAD,20031007,222500,2.2131,2.2131,2.2125,2.2125
GBPCAD,20031007,222600,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031007,222700,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031007,222800,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031007,222900,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031007,223000,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031007,223100,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031007,223200,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031007,223300,2.2127,2.2127,2.2125,2.2125
GBPCAD,20031007,223400,2.2127,2.2127,2.2126,2.2126
GBPCAD,20031007,223500,2.2126,2.2127,2.2126,2.2127
GBPCAD,20031007,223600,2.2127,2.2127,2.2126,2.2126
GBPCAD,20031007,223700,2.2126,2.2126,2.2126,2.2126
GBPCAD,20031007,223800,2.2126,2.2126,2.2126,2.2126
GBPCAD,20031007,223900,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031007,224000,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031007,224100,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031007,224200,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031007,224300,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031007,224400,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031007,224500,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031007,224600,2.2129,2.2134,2.2129,2.2134
GBPCAD,20031007,224700,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031007,224800,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031007,224900,2.2135,2.2138,2.2135,2.2138
GBPCAD,20031007,225000,2.2138,2.2140,2.2138,2.2140
GBPCAD,20031007,225100,2.2140,2.2141,2.2140,2.2141
GBPCAD,20031007,225200,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031007,225300,2.2141,2.2141,2.2138,2.2138
GBPCAD,20031007,225400,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031007,225500,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031007,225600,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031007,225700,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031007,225800,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031007,225900,2.2136,2.2136,2.2131,2.2132
GBPCAD,20031007,230000,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031007,230100,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031007,230200,2.2137,2.2137,2.2137,2.2137
GBPCAD,20031007,230300,2.2137,2.2137,2.2137,2.2137
GBPCAD,20031007,230400,2.2139,2.2139,2.2138,2.2138
GBPCAD,20031007,230500,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031007,230600,2.2138,2.2138,2.2136,2.2136
GBPCAD,20031007,230700,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031007,230800,2.2135,2.2136,2.2135,2.2136
GBPCAD,20031007,230900,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031007,231000,2.2136,2.2136,2.2135,2.2135
GBPCAD,20031007,231100,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031007,231200,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031007,231300,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031007,231400,2.2130,2.2130,2.2124,2.2125
GBPCAD,20031007,231500,2.2125,2.2126,2.2125,2.2126
GBPCAD,20031007,231600,2.2126,2.2129,2.2126,2.2129
GBPCAD,20031007,231700,2.2129,2.2131,2.2129,2.2131
GBPCAD,20031007,231800,2.2131,2.2138,2.2131,2.2138
GBPCAD,20031007,231900,2.2139,2.2141,2.2139,2.2139
GBPCAD,20031007,232000,2.2139,2.2139,2.2138,2.2138
GBPCAD,20031007,232100,2.2138,2.2138,2.2137,2.2137
GBPCAD,20031007,232200,2.2137,2.2137,2.2137,2.2137
GBPCAD,20031007,232300,2.2137,2.2137,2.2137,2.2137
GBPCAD,20031007,232400,2.2137,2.2140,2.2137,2.2140
GBPCAD,20031007,232500,2.2140,2.2140,2.2140,2.2140
GBPCAD,20031007,232600,2.2140,2.2140,2.2140,2.2140
GBPCAD,20031007,232700,2.2140,2.2140,2.2136,2.2136
GBPCAD,20031007,232800,2.2137,2.2138,2.2136,2.2136
GBPCAD,20031007,232900,2.2136,2.2136,2.2132,2.2132
GBPCAD,20031007,233000,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031007,233100,2.2132,2.2135,2.2132,2.2135
GBPCAD,20031007,233200,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031007,233300,2.2136,2.2136,2.2132,2.2136
GBPCAD,20031007,233400,2.2136,2.2136,2.2134,2.2134
GBPCAD,20031007,233500,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031007,233600,2.2133,2.2133,2.2132,2.2132
GBPCAD,20031007,233700,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031007,233800,2.2132,2.2134,2.2132,2.2134
GBPCAD,20031007,233900,2.2134,2.2134,2.2133,2.2133
GBPCAD,20031007,234000,2.2133,2.2137,2.2133,2.2137
GBPCAD,20031007,234100,2.2138,2.2139,2.2138,2.2139
GBPCAD,20031007,234200,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031007,234300,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031007,234400,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031007,234500,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031007,234600,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031007,234700,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031007,234800,2.2139,2.2141,2.2139,2.2141
GBPCAD,20031007,234900,2.2139,2.2139,2.2138,2.2138
GBPCAD,20031007,235000,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031007,235100,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031007,235200,2.2138,2.2138,2.2132,2.2132
GBPCAD,20031007,235300,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031007,235400,2.2132,2.2136,2.2132,2.2136
GBPCAD,20031007,235500,2.2136,2.2140,2.2136,2.2140
GBPCAD,20031007,235600,2.2141,2.2142,2.2141,2.2142
GBPCAD,20031007,235700,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031007,235800,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031007,235900,2.2143,2.2145,2.2143,2.2145
GBPCAD,20031008,000000,2.2145,2.2145,2.2145,2.2145
GBPAUD,20031007,000100,2.4362,2.4362,2.4362,2.4362
GBPAUD,20031007,000200,2.4362,2.4367,2.4362,2.4367
GBPAUD,20031007,000300,2.4367,2.4368,2.4365,2.4367
GBPAUD,20031007,000400,2.4367,2.4367,2.4366,2.4366
GBPAUD,20031007,000500,2.4366,2.4366,2.4366,2.4366
GBPAUD,20031007,000600,2.4366,2.4366,2.4366,2.4366
GBPAUD,20031007,000700,2.4366,2.4366,2.4366,2.4366
GBPAUD,20031007,000800,2.4375,2.4375,2.4374,2.4374
GBPAUD,20031007,000900,2.4372,2.4372,2.4367,2.4367
GBPAUD,20031007,001000,2.4367,2.4367,2.4363,2.4364
GBPAUD,20031007,001100,2.4364,2.4364,2.4364,2.4364
GBPAUD,20031007,001200,2.4364,2.4364,2.4364,2.4364
GBPAUD,20031007,001300,2.4364,2.4364,2.4364,2.4364
GBPAUD,20031007,001400,2.4364,2.4364,2.4359,2.4359
GBPAUD,20031007,001500,2.4359,2.4359,2.4359,2.4359
GBPAUD,20031007,001600,2.4359,2.4361,2.4359,2.4361
GBPAUD,20031007,001700,2.4361,2.4361,2.4361,2.4361
GBPAUD,20031007,001800,2.4361,2.4375,2.4361,2.4375
GBPAUD,20031007,001900,2.4376,2.4376,2.4373,2.4373
GBPAUD,20031007,002000,2.4373,2.4373,2.4373,2.4373
GBPAUD,20031007,002100,2.4373,2.4373,2.4367,2.4367
GBPAUD,20031007,002200,2.4368,2.4368,2.4368,2.4368
GBPAUD,20031007,002300,2.4368,2.4368,2.4357,2.4357
GBPAUD,20031007,002400,2.4356,2.4358,2.4356,2.4358
GBPAUD,20031007,002500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20031007,002600,2.4358,2.4358,2.4358,2.4358
GBPAUD,20031007,002700,2.4363,2.4363,2.4363,2.4363
GBPAUD,20031007,002800,2.4370,2.4371,2.4370,2.4371
GBPAUD,20031007,002900,2.4372,2.4372,2.4368,2.4368
GBPAUD,20031007,003000,2.4368,2.4368,2.4368,2.4368
GBPAUD,20031007,003100,2.4368,2.4368,2.4368,2.4368
GBPAUD,20031007,003200,2.4363,2.4363,2.4363,2.4363
GBPAUD,20031007,003300,2.4363,2.4363,2.4363,2.4363
GBPAUD,20031007,003400,2.4369,2.4369,2.4369,2.4369
GBPAUD,20031007,003500,2.4371,2.4372,2.4371,2.4372
GBPAUD,20031007,003600,2.4372,2.4378,2.4372,2.4378
GBPAUD,20031007,003700,2.4378,2.4381,2.4378,2.4381
GBPAUD,20031007,003800,2.4383,2.4383,2.4383,2.4383
GBPAUD,20031007,003900,2.4383,2.4383,2.4383,2.4383
GBPAUD,20031007,004000,2.4383,2.4388,2.4383,2.4388
GBPAUD,20031007,004100,2.4386,2.4393,2.4386,2.4393
GBPAUD,20031007,004200,2.4393,2.4393,2.4393,2.4393
GBPAUD,20031007,004300,2.4393,2.4393,2.4393,2.4393
GBPAUD,20031007,004400,2.4393,2.4393,2.4393,2.4393
GBPAUD,20031007,004500,2.4393,2.4393,2.4389,2.4389
GBPAUD,20031007,004600,2.4389,2.4389,2.4389,2.4389
GBPAUD,20031007,004700,2.4386,2.4387,2.4386,2.4387
GBPAUD,20031007,004800,2.4387,2.4390,2.4387,2.4390
GBPAUD,20031007,004900,2.4390,2.4390,2.4390,2.4390
GBPAUD,20031007,005000,2.4390,2.4390,2.4390,2.4390
GBPAUD,20031007,005100,2.4395,2.4396,2.4395,2.4396
GBPAUD,20031007,005200,2.4396,2.4396,2.4396,2.4396
GBPAUD,20031007,005300,2.4396,2.4396,2.4396,2.4396
GBPAUD,20031007,005400,2.4396,2.4396,2.4396,2.4396
GBPAUD,20031007,005500,2.4396,2.4416,2.4396,2.4410
GBPAUD,20031007,005600,2.4410,2.4410,2.4405,2.4405
GBPAUD,20031007,005700,2.4402,2.4402,2.4396,2.4396
GBPAUD,20031007,005800,2.4397,2.4399,2.4397,2.4399
GBPAUD,20031007,005900,2.4399,2.4399,2.4399,2.4399
GBPAUD,20031007,010000,2.4399,2.4406,2.4399,2.4406
GBPAUD,20031007,010100,2.4406,2.4406,2.4406,2.4406
GBPAUD,20031007,010200,2.4407,2.4407,2.4406,2.4407
GBPAUD,20031007,010300,2.4407,2.4407,2.4407,2.4407
GBPAUD,20031007,010400,2.4407,2.4416,2.4407,2.4416
GBPAUD,20031007,010500,2.4416,2.4416,2.4412,2.4412
GBPAUD,20031007,010600,2.4412,2.4412,2.4406,2.4406
GBPAUD,20031007,010700,2.4406,2.4406,2.4406,2.4406
GBPAUD,20031007,010800,2.4406,2.4406,2.4406,2.4406
GBPAUD,20031007,010900,2.4406,2.4417,2.4406,2.4417
GBPAUD,20031007,011000,2.4418,2.4419,2.4416,2.4416
GBPAUD,20031007,011100,2.4416,2.4416,2.4416,2.4416
GBPAUD,20031007,011200,2.4414,2.4414,2.4414,2.4414
GBPAUD,20031007,011300,2.4414,2.4414,2.4413,2.4413
GBPAUD,20031007,011400,2.4413,2.4413,2.4410,2.4410
GBPAUD,20031007,011500,2.4411,2.4412,2.4410,2.4410
GBPAUD,20031007,011600,2.4407,2.4407,2.4406,2.4406
GBPAUD,20031007,011700,2.4403,2.4405,2.4400,2.4405
GBPAUD,20031007,011800,2.4407,2.4409,2.4406,2.4407
GBPAUD,20031007,011900,2.4408,2.4413,2.4408,2.4413
GBPAUD,20031007,012000,2.4414,2.4424,2.4414,2.4424
GBPAUD,20031007,012100,2.4421,2.4421,2.4418,2.4418
GBPAUD,20031007,012200,2.4417,2.4418,2.4417,2.4418
GBPAUD,20031007,012300,2.4416,2.4416,2.4415,2.4415
GBPAUD,20031007,012400,2.4416,2.4416,2.4416,2.4416
GBPAUD,20031007,012500,2.4416,2.4420,2.4416,2.4420
GBPAUD,20031007,012600,2.4420,2.4421,2.4420,2.4421
GBPAUD,20031007,012700,2.4422,2.4423,2.4422,2.4423
GBPAUD,20031007,012800,2.4423,2.4428,2.4423,2.4428
GBPAUD,20031007,012900,2.4429,2.4430,2.4429,2.4429
GBPAUD,20031007,013000,2.4426,2.4426,2.4424,2.4424
GBPAUD,20031007,013100,2.4424,2.4424,2.4421,2.4421
GBPAUD,20031007,013200,2.4420,2.4420,2.4418,2.4420
GBPAUD,20031007,013300,2.4418,2.4435,2.4418,2.4435
GBPAUD,20031007,013400,2.4434,2.4434,2.4429,2.4429
GBPAUD,20031007,013500,2.4429,2.4429,2.4429,2.4429
GBPAUD,20031007,013600,2.4429,2.4429,2.4429,2.4429
GBPAUD,20031007,013700,2.4429,2.4429,2.4415,2.4415
GBPAUD,20031007,013800,2.4416,2.4417,2.4416,2.4417
GBPAUD,20031007,013900,2.4418,2.4434,2.4418,2.4434
GBPAUD,20031007,014000,2.4432,2.4432,2.4428,2.4428
GBPAUD,20031007,014100,2.4427,2.4427,2.4427,2.4427
GBPAUD,20031007,014200,2.4427,2.4427,2.4427,2.4427
GBPAUD,20031007,014300,2.4427,2.4430,2.4427,2.4430
GBPAUD,20031007,014400,2.4431,2.4439,2.4431,2.4439
GBPAUD,20031007,014500,2.4438,2.4438,2.4434,2.4434
GBPAUD,20031007,014600,2.4436,2.4437,2.4436,2.4437
GBPAUD,20031007,014700,2.4434,2.4434,2.4434,2.4434
GBPAUD,20031007,014800,2.4434,2.4434,2.4434,2.4434
GBPAUD,20031007,014900,2.4432,2.4443,2.4432,2.4443
GBPAUD,20031007,015000,2.4448,2.4448,2.4439,2.4439
GBPAUD,20031007,015100,2.4439,2.4439,2.4439,2.4439
GBPAUD,20031007,015200,2.4439,2.4439,2.4439,2.4439
GBPAUD,20031007,015300,2.4439,2.4439,2.4439,2.4439
GBPAUD,20031007,015400,2.4440,2.4442,2.4440,2.4442
GBPAUD,20031007,015500,2.4443,2.4443,2.4435,2.4435
GBPAUD,20031007,015600,2.4435,2.4435,2.4435,2.4435
GBPAUD,20031007,015700,2.4430,2.4430,2.4428,2.4428
GBPAUD,20031007,015800,2.4428,2.4428,2.4428,2.4428
GBPAUD,20031007,015900,2.4428,2.4429,2.4428,2.4429
GBPAUD,20031007,020000,2.4429,2.4432,2.4429,2.4432
GBPAUD,20031007,020100,2.4432,2.4434,2.4432,2.4434
GBPAUD,20031007,020200,2.4434,2.4434,2.4434,2.4434
GBPAUD,20031007,020300,2.4434,2.4434,2.4434,2.4434
GBPAUD,20031007,020400,2.4439,2.4443,2.4439,2.4443
GBPAUD,20031007,020500,2.4448,2.4448,2.4444,2.4444
GBPAUD,20031007,020600,2.4443,2.4443,2.4442,2.4442
GBPAUD,20031007,020700,2.4442,2.4442,2.4442,2.4442
GBPAUD,20031007,020800,2.4442,2.4442,2.4442,2.4442
GBPAUD,20031007,020900,2.4442,2.4442,2.4430,2.4430
GBPAUD,20031007,021000,2.4429,2.4430,2.4427,2.4430
GBPAUD,20031007,021100,2.4430,2.4432,2.4430,2.4432
GBPAUD,20031007,021200,2.4432,2.4432,2.4428,2.4428
GBPAUD,20031007,021300,2.4427,2.4427,2.4427,2.4427
GBPAUD,20031007,021400,2.4427,2.4427,2.4423,2.4423
GBPAUD,20031007,021500,2.4423,2.4429,2.4423,2.4429
GBPAUD,20031007,021600,2.4432,2.4436,2.4432,2.4434
GBPAUD,20031007,021700,2.4431,2.4431,2.4430,2.4430
GBPAUD,20031007,021800,2.4430,2.4430,2.4424,2.4424
GBPAUD,20031007,021900,2.4425,2.4427,2.4425,2.4427
GBPAUD,20031007,022000,2.4427,2.4428,2.4427,2.4428
GBPAUD,20031007,022100,2.4428,2.4428,2.4425,2.4425
GBPAUD,20031007,022200,2.4425,2.4425,2.4423,2.4423
GBPAUD,20031007,022300,2.4421,2.4421,2.4417,2.4417
GBPAUD,20031007,022400,2.4417,2.4420,2.4417,2.4420
GBPAUD,20031007,022500,2.4420,2.4420,2.4420,2.4420
GBPAUD,20031007,022600,2.4420,2.4420,2.4420,2.4420
GBPAUD,20031007,022700,2.4420,2.4424,2.4420,2.4424
GBPAUD,20031007,022800,2.4424,2.4424,2.4424,2.4424
GBPAUD,20031007,022900,2.4424,2.4424,2.4424,2.4424
GBPAUD,20031007,023000,2.4421,2.4424,2.4421,2.4424
GBPAUD,20031007,023100,2.4424,2.4424,2.4424,2.4424
GBPAUD,20031007,023200,2.4424,2.4424,2.4424,2.4424
GBPAUD,20031007,023300,2.4422,2.4423,2.4422,2.4423
GBPAUD,20031007,023400,2.4423,2.4423,2.4423,2.4423
GBPAUD,20031007,023500,2.4423,2.4423,2.4423,2.4423
GBPAUD,20031007,023600,2.4421,2.4423,2.4421,2.4423
GBPAUD,20031007,023700,2.4423,2.4425,2.4423,2.4425
GBPAUD,20031007,023800,2.4425,2.4427,2.4425,2.4427
GBPAUD,20031007,023900,2.4427,2.4427,2.4427,2.4427
GBPAUD,20031007,024000,2.4427,2.4432,2.4427,2.4432
GBPAUD,20031007,024100,2.4437,2.4438,2.4428,2.4428
GBPAUD,20031007,024200,2.4428,2.4428,2.4428,2.4428
GBPAUD,20031007,024300,2.4428,2.4428,2.4428,2.4428
GBPAUD,20031007,024400,2.4428,2.4428,2.4428,2.4428
GBPAUD,20031007,024500,2.4424,2.4424,2.4421,2.4421
GBPAUD,20031007,024600,2.4423,2.4423,2.4421,2.4421
GBPAUD,20031007,024700,2.4423,2.4423,2.4423,2.4423
GBPAUD,20031007,024800,2.4423,2.4423,2.4423,2.4423
GBPAUD,20031007,024900,2.4423,2.4423,2.4422,2.4422
GBPAUD,20031007,025000,2.4421,2.4421,2.4417,2.4417
GBPAUD,20031007,025100,2.4414,2.4416,2.4413,2.4416
GBPAUD,20031007,025200,2.4418,2.4421,2.4418,2.4421
GBPAUD,20031007,025300,2.4421,2.4428,2.4421,2.4428
GBPAUD,20031007,025400,2.4430,2.4432,2.4430,2.4432
GBPAUD,20031007,025500,2.4430,2.4430,2.4425,2.4427
GBPAUD,20031007,025600,2.4426,2.4426,2.4417,2.4418
GBPAUD,20031007,025700,2.4420,2.4424,2.4420,2.4424
GBPAUD,20031007,025800,2.4425,2.4427,2.4425,2.4427
GBPAUD,20031007,025900,2.4427,2.4427,2.4427,2.4427
GBPAUD,20031007,030000,2.4427,2.4440,2.4427,2.4440
GBPAUD,20031007,030100,2.4439,2.4440,2.4437,2.4437
GBPAUD,20031007,030200,2.4434,2.4435,2.4433,2.4433
GBPAUD,20031007,030300,2.4433,2.4433,2.4432,2.4432
GBPAUD,20031007,030400,2.4432,2.4432,2.4430,2.4430
GBPAUD,20031007,030500,2.4431,2.4432,2.4431,2.4432
GBPAUD,20031007,030600,2.4434,2.4434,2.4434,2.4434
GBPAUD,20031007,030700,2.4434,2.4434,2.4434,2.4434
GBPAUD,20031007,030800,2.4434,2.4438,2.4434,2.4435
GBPAUD,20031007,030900,2.4434,2.4435,2.4434,2.4435
GBPAUD,20031007,031000,2.4435,2.4435,2.4435,2.4435
GBPAUD,20031007,031100,2.4435,2.4435,2.4435,2.4435
GBPAUD,20031007,031200,2.4435,2.4437,2.4435,2.4435
GBPAUD,20031007,031300,2.4435,2.4441,2.4435,2.4441
GBPAUD,20031007,031400,2.4441,2.4441,2.4441,2.4441
GBPAUD,20031007,031500,2.4441,2.4441,2.4441,2.4441
GBPAUD,20031007,031600,2.4441,2.4441,2.4436,2.4436
GBPAUD,20031007,031700,2.4436,2.4439,2.4436,2.4439
GBPAUD,20031007,031800,2.4439,2.4439,2.4435,2.4435
GBPAUD,20031007,031900,2.4434,2.4437,2.4434,2.4437
GBPAUD,20031007,032000,2.4438,2.4438,2.4432,2.4432
GBPAUD,20031007,032100,2.4432,2.4434,2.4430,2.4430
GBPAUD,20031007,032200,2.4428,2.4428,2.4426,2.4426
GBPAUD,20031007,032300,2.4426,2.4426,2.4423,2.4423
GBPAUD,20031007,032400,2.4425,2.4425,2.4425,2.4425
GBPAUD,20031007,032500,2.4425,2.4425,2.4425,2.4425
GBPAUD,20031007,032600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20031007,032700,2.4427,2.4441,2.4427,2.4440
GBPAUD,20031007,032800,2.4441,2.4441,2.4435,2.4435
GBPAUD,20031007,032900,2.4435,2.4435,2.4435,2.4435
GBPAUD,20031007,033000,2.4435,2.4435,2.4435,2.4435
GBPAUD,20031007,033100,2.4435,2.4435,2.4435,2.4435
GBPAUD,20031007,033200,2.4435,2.4436,2.4435,2.4436
GBPAUD,20031007,033300,2.4436,2.4436,2.4434,2.4434
GBPAUD,20031007,033400,2.4434,2.4435,2.4434,2.4434
GBPAUD,20031007,033500,2.4434,2.4434,2.4430,2.4430
GBPAUD,20031007,033600,2.4428,2.4428,2.4428,2.4428
GBPAUD,20031007,033700,2.4428,2.4428,2.4428,2.4428
GBPAUD,20031007,033800,2.4428,2.4432,2.4428,2.4432
GBPAUD,20031007,033900,2.4431,2.4431,2.4425,2.4425
GBPAUD,20031007,034000,2.4424,2.4424,2.4421,2.4422
GBPAUD,20031007,034100,2.4423,2.4425,2.4423,2.4425
GBPAUD,20031007,034200,2.4423,2.4423,2.4421,2.4421
GBPAUD,20031007,034300,2.4420,2.4420,2.4420,2.4420
GBPAUD,20031007,034400,2.4420,2.4420,2.4420,2.4420
GBPAUD,20031007,034500,2.4420,2.4420,2.4420,2.4420
GBPAUD,20031007,034600,2.4420,2.4420,2.4420,2.4420
GBPAUD,20031007,034700,2.4420,2.4420,2.4420,2.4420
GBPAUD,20031007,034800,2.4420,2.4420,2.4419,2.4420
GBPAUD,20031007,034900,2.4420,2.4420,2.4420,2.4420
GBPAUD,20031007,035000,2.4420,2.4423,2.4420,2.4423
GBPAUD,20031007,035100,2.4423,2.4423,2.4423,2.4423
GBPAUD,20031007,035200,2.4423,2.4423,2.4423,2.4423
GBPAUD,20031007,035300,2.4423,2.4423,2.4423,2.4423
GBPAUD,20031007,035400,2.4423,2.4432,2.4423,2.4432
GBPAUD,20031007,035500,2.4432,2.4432,2.4432,2.4432
GBPAUD,20031007,035600,2.4431,2.4431,2.4427,2.4427
GBPAUD,20031007,035700,2.4426,2.4426,2.4425,2.4425
GBPAUD,20031007,035800,2.4425,2.4425,2.4425,2.4425
GBPAUD,20031007,035900,2.4425,2.4431,2.4425,2.4431
GBPAUD,20031007,040000,2.4436,2.4436,2.4436,2.4436
GBPAUD,20031007,040100,2.4436,2.4436,2.4436,2.4436
GBPAUD,20031007,040200,2.4441,2.4441,2.4441,2.4441
GBPAUD,20031007,040300,2.4441,2.4441,2.4431,2.4431
GBPAUD,20031007,040400,2.4431,2.4431,2.4431,2.4431
GBPAUD,20031007,040500,2.4431,2.4431,2.4431,2.4431
GBPAUD,20031007,040600,2.4431,2.4431,2.4423,2.4423
GBPAUD,20031007,040700,2.4423,2.4423,2.4418,2.4419
GBPAUD,20031007,040800,2.4420,2.4420,2.4420,2.4420
GBPAUD,20031007,040900,2.4420,2.4420,2.4420,2.4420
GBPAUD,20031007,041000,2.4420,2.4420,2.4420,2.4420
GBPAUD,20031007,041100,2.4420,2.4422,2.4420,2.4422
GBPAUD,20031007,041200,2.4422,2.4422,2.4422,2.4422
GBPAUD,20031007,041300,2.4422,2.4422,2.4422,2.4422
GBPAUD,20031007,041400,2.4422,2.4422,2.4413,2.4413
GBPAUD,20031007,041500,2.4413,2.4416,2.4413,2.4416
GBPAUD,20031007,041600,2.4417,2.4417,2.4417,2.4417
GBPAUD,20031007,041700,2.4417,2.4417,2.4417,2.4417
GBPAUD,20031007,041800,2.4417,2.4427,2.4417,2.4418
GBPAUD,20031007,041900,2.4417,2.4417,2.4414,2.4414
GBPAUD,20031007,042000,2.4414,2.4415,2.4414,2.4415
GBPAUD,20031007,042100,2.4415,2.4415,2.4415,2.4415
GBPAUD,20031007,042200,2.4415,2.4415,2.4415,2.4415
GBPAUD,20031007,042300,2.4415,2.4419,2.4415,2.4419
GBPAUD,20031007,042400,2.4419,2.4419,2.4419,2.4419
GBPAUD,20031007,042500,2.4416,2.4416,2.4416,2.4416
GBPAUD,20031007,042600,2.4420,2.4420,2.4420,2.4420
GBPAUD,20031007,042700,2.4420,2.4420,2.4420,2.4420
GBPAUD,20031007,042800,2.4420,2.4420,2.4415,2.4415
GBPAUD,20031007,042900,2.4415,2.4415,2.4415,2.4415
GBPAUD,20031007,043000,2.4414,2.4414,2.4413,2.4413
GBPAUD,20031007,043100,2.4413,2.4418,2.4413,2.4418
GBPAUD,20031007,043200,2.4418,2.4418,2.4418,2.4418
GBPAUD,20031007,043300,2.4418,2.4418,2.4418,2.4418
GBPAUD,20031007,043400,2.4418,2.4423,2.4418,2.4423
GBPAUD,20031007,043500,2.4423,2.4423,2.4423,2.4423
GBPAUD,20031007,043600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20031007,043700,2.4425,2.4425,2.4423,2.4423
GBPAUD,20031007,043800,2.4423,2.4423,2.4423,2.4423
GBPAUD,20031007,043900,2.4423,2.4423,2.4423,2.4423
GBPAUD,20031007,044000,2.4423,2.4423,2.4423,2.4423
GBPAUD,20031007,044100,2.4423,2.4436,2.4423,2.4428
GBPAUD,20031007,044200,2.4427,2.4427,2.4427,2.4427
GBPAUD,20031007,044300,2.4427,2.4429,2.4427,2.4429
GBPAUD,20031007,044400,2.4427,2.4428,2.4427,2.4427
GBPAUD,20031007,044500,2.4427,2.4427,2.4427,2.4427
GBPAUD,20031007,044600,2.4427,2.4427,2.4427,2.4427
GBPAUD,20031007,044700,2.4430,2.4432,2.4430,2.4432
GBPAUD,20031007,044800,2.4432,2.4434,2.4432,2.4434
GBPAUD,20031007,044900,2.4434,2.4434,2.4434,2.4434
GBPAUD,20031007,045000,2.4434,2.4434,2.4434,2.4434
GBPAUD,20031007,045100,2.4445,2.4445,2.4441,2.4441
GBPAUD,20031007,045200,2.4441,2.4441,2.4431,2.4432
GBPAUD,20031007,045300,2.4432,2.4433,2.4432,2.4433
GBPAUD,20031007,045400,2.4433,2.4438,2.4433,2.4438
GBPAUD,20031007,045500,2.4439,2.4439,2.4430,2.4430
GBPAUD,20031007,045600,2.4430,2.4430,2.4430,2.4430
GBPAUD,20031007,045700,2.4430,2.4430,2.4430,2.4430
GBPAUD,20031007,045800,2.4430,2.4433,2.4430,2.4433
GBPAUD,20031007,045900,2.4432,2.4432,2.4431,2.4431
GBPAUD,20031007,050000,2.4430,2.4430,2.4427,2.4428
GBPAUD,20031007,050100,2.4428,2.4431,2.4428,2.4431
GBPAUD,20031007,050200,2.4432,2.4435,2.4432,2.4435
GBPAUD,20031007,050300,2.4437,2.4437,2.4437,2.4437
GBPAUD,20031007,050400,2.4438,2.4438,2.4437,2.4437
GBPAUD,20031007,050500,2.4437,2.4437,2.4437,2.4437
GBPAUD,20031007,050600,2.4437,2.4437,2.4437,2.4437
GBPAUD,20031007,050700,2.4437,2.4438,2.4437,2.4438
GBPAUD,20031007,050800,2.4441,2.4444,2.4441,2.4444
GBPAUD,20031007,050900,2.4441,2.4441,2.4441,2.4441
GBPAUD,20031007,051000,2.4440,2.4442,2.4440,2.4442
GBPAUD,20031007,051100,2.4442,2.4442,2.4442,2.4442
GBPAUD,20031007,051200,2.4442,2.4442,2.4434,2.4434
GBPAUD,20031007,051300,2.4434,2.4434,2.4434,2.4434
GBPAUD,20031007,051400,2.4434,2.4435,2.4434,2.4435
GBPAUD,20031007,051500,2.4435,2.4437,2.4435,2.4437
GBPAUD,20031007,051600,2.4437,2.4449,2.4437,2.4449
GBPAUD,20031007,051700,2.4449,2.4449,2.4434,2.4434
GBPAUD,20031007,051800,2.4434,2.4434,2.4434,2.4434
GBPAUD,20031007,051900,2.4434,2.4434,2.4432,2.4432
GBPAUD,20031007,052000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20031007,052100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20031007,052200,2.4432,2.4432,2.4431,2.4431
GBPAUD,20031007,052300,2.4431,2.4431,2.4431,2.4431
GBPAUD,20031007,052400,2.4431,2.4431,2.4431,2.4431
GBPAUD,20031007,052500,2.4431,2.4437,2.4431,2.4437
GBPAUD,20031007,052600,2.4437,2.4439,2.4437,2.4439
GBPAUD,20031007,052700,2.4441,2.4441,2.4440,2.4440
GBPAUD,20031007,052800,2.4440,2.4440,2.4440,2.4440
GBPAUD,20031007,052900,2.4440,2.4440,2.4440,2.4440
GBPAUD,20031007,053000,2.4440,2.4440,2.4438,2.4438
GBPAUD,20031007,053100,2.4438,2.4438,2.4438,2.4438
GBPAUD,20031007,053200,2.4438,2.4438,2.4438,2.4438
GBPAUD,20031007,053300,2.4438,2.4438,2.4438,2.4438
GBPAUD,20031007,053400,2.4438,2.4438,2.4417,2.4417
GBPAUD,20031007,053500,2.4416,2.4420,2.4416,2.4420
GBPAUD,20031007,053600,2.4421,2.4428,2.4421,2.4428
GBPAUD,20031007,053700,2.4430,2.4434,2.4430,2.4434
GBPAUD,20031007,053800,2.4434,2.4435,2.4434,2.4435
GBPAUD,20031007,053900,2.4435,2.4435,2.4435,2.4435
GBPAUD,20031007,054000,2.4435,2.4435,2.4435,2.4435
GBPAUD,20031007,054100,2.4435,2.4449,2.4435,2.4449
GBPAUD,20031007,054200,2.4449,2.4449,2.4446,2.4446
GBPAUD,20031007,054300,2.4446,2.4446,2.4441,2.4441
GBPAUD,20031007,054400,2.4441,2.4441,2.4441,2.4441
GBPAUD,20031007,054500,2.4441,2.4441,2.4441,2.4441
GBPAUD,20031007,054600,2.4441,2.4446,2.4441,2.4446
GBPAUD,20031007,054700,2.4446,2.4449,2.4446,2.4446
GBPAUD,20031007,054800,2.4446,2.4446,2.4444,2.4444
GBPAUD,20031007,054900,2.4442,2.4442,2.4442,2.4442
GBPAUD,20031007,055000,2.4442,2.4442,2.4442,2.4442
GBPAUD,20031007,055100,2.4442,2.4442,2.4442,2.4442
GBPAUD,20031007,055200,2.4442,2.4442,2.4442,2.4442
GBPAUD,20031007,055300,2.4442,2.4443,2.4442,2.4443
GBPAUD,20031007,055400,2.4443,2.4443,2.4439,2.4441
GBPAUD,20031007,055500,2.4440,2.4441,2.4440,2.4441
GBPAUD,20031007,055600,2.4441,2.4441,2.4438,2.4438
GBPAUD,20031007,055700,2.4437,2.4437,2.4437,2.4437
GBPAUD,20031007,055800,2.4437,2.4437,2.4434,2.4434
GBPAUD,20031007,055900,2.4432,2.4433,2.4432,2.4433
GBPAUD,20031007,060000,2.4432,2.4433,2.4432,2.4433
GBPAUD,20031007,060100,2.4433,2.4433,2.4433,2.4433
GBPAUD,20031007,060200,2.4433,2.4447,2.4433,2.4447
GBPAUD,20031007,060300,2.4448,2.4448,2.4445,2.4445
GBPAUD,20031007,060400,2.4445,2.4445,2.4445,2.4445
GBPAUD,20031007,060500,2.4445,2.4445,2.4445,2.4445
GBPAUD,20031007,060600,2.4445,2.4445,2.4445,2.4445
GBPAUD,20031007,060700,2.4439,2.4439,2.4437,2.4437
GBPAUD,20031007,060800,2.4437,2.4437,2.4437,2.4437
GBPAUD,20031007,060900,2.4437,2.4437,2.4437,2.4437
GBPAUD,20031007,061000,2.4437,2.4437,2.4435,2.4435
GBPAUD,20031007,061100,2.4432,2.4432,2.4431,2.4432
GBPAUD,20031007,061200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20031007,061300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20031007,061400,2.4436,2.4436,2.4436,2.4436
GBPAUD,20031007,061500,2.4436,2.4436,2.4434,2.4434
GBPAUD,20031007,061600,2.4434,2.4434,2.4434,2.4434
GBPAUD,20031007,061700,2.4434,2.4448,2.4434,2.4448
GBPAUD,20031007,061800,2.4447,2.4447,2.4442,2.4442
GBPAUD,20031007,061900,2.4442,2.4442,2.4442,2.4442
GBPAUD,20031007,062000,2.4442,2.4442,2.4442,2.4442
GBPAUD,20031007,062100,2.4442,2.4442,2.4441,2.4441
GBPAUD,20031007,062200,2.4445,2.4452,2.4445,2.4448
GBPAUD,20031007,062300,2.4447,2.4447,2.4447,2.4447
GBPAUD,20031007,062400,2.4447,2.4447,2.4444,2.4444
GBPAUD,20031007,062500,2.4444,2.4444,2.4444,2.4444
GBPAUD,20031007,062600,2.4444,2.4448,2.4444,2.4448
GBPAUD,20031007,062700,2.4448,2.4448,2.4444,2.4444
GBPAUD,20031007,062800,2.4444,2.4444,2.4435,2.4435
GBPAUD,20031007,062900,2.4436,2.4436,2.4436,2.4436
GBPAUD,20031007,063000,2.4436,2.4436,2.4436,2.4436
GBPAUD,20031007,063100,2.4436,2.4436,2.4429,2.4429
GBPAUD,20031007,063200,2.4429,2.4429,2.4429,2.4429
GBPAUD,20031007,063300,2.4429,2.4429,2.4429,2.4429
GBPAUD,20031007,063400,2.4429,2.4429,2.4429,2.4429
GBPAUD,20031007,063500,2.4423,2.4427,2.4423,2.4427
GBPAUD,20031007,063600,2.4427,2.4429,2.4427,2.4429
GBPAUD,20031007,063700,2.4429,2.4429,2.4429,2.4429
GBPAUD,20031007,063800,2.4429,2.4429,2.4429,2.4429
GBPAUD,20031007,063900,2.4430,2.4430,2.4429,2.4429
GBPAUD,20031007,064000,2.4427,2.4429,2.4427,2.4429
GBPAUD,20031007,064100,2.4429,2.4431,2.4429,2.4431
GBPAUD,20031007,064200,2.4431,2.4431,2.4431,2.4431
GBPAUD,20031007,064300,2.4431,2.4441,2.4431,2.4441
GBPAUD,20031007,064400,2.4439,2.4439,2.4436,2.4436
GBPAUD,20031007,064500,2.4436,2.4436,2.4424,2.4425
GBPAUD,20031007,064600,2.4425,2.4427,2.4425,2.4427
GBPAUD,20031007,064700,2.4427,2.4427,2.4427,2.4427
GBPAUD,20031007,064800,2.4434,2.4439,2.4434,2.4439
GBPAUD,20031007,064900,2.4437,2.4437,2.4437,2.4437
GBPAUD,20031007,065000,2.4437,2.4437,2.4427,2.4427
GBPAUD,20031007,065100,2.4426,2.4428,2.4424,2.4427
GBPAUD,20031007,065200,2.4427,2.4428,2.4427,2.4428
GBPAUD,20031007,065300,2.4428,2.4428,2.4427,2.4427
GBPAUD,20031007,065400,2.4425,2.4425,2.4425,2.4425
GBPAUD,20031007,065500,2.4425,2.4425,2.4425,2.4425
GBPAUD,20031007,065600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20031007,065700,2.4425,2.4425,2.4425,2.4425
GBPAUD,20031007,065800,2.4425,2.4433,2.4425,2.4433
GBPAUD,20031007,065900,2.4434,2.4452,2.4434,2.4452
GBPAUD,20031007,070000,2.4455,2.4456,2.4438,2.4438
GBPAUD,20031007,070100,2.4438,2.4438,2.4435,2.4435
GBPAUD,20031007,070200,2.4435,2.4435,2.4431,2.4431
GBPAUD,20031007,070300,2.4431,2.4431,2.4431,2.4431
GBPAUD,20031007,070400,2.4431,2.4431,2.4431,2.4431
GBPAUD,20031007,070500,2.4431,2.4442,2.4431,2.4438
GBPAUD,20031007,070600,2.4439,2.4449,2.4439,2.4449
GBPAUD,20031007,070700,2.4457,2.4457,2.4452,2.4452
GBPAUD,20031007,070800,2.4452,2.4452,2.4452,2.4452
GBPAUD,20031007,070900,2.4452,2.4452,2.4452,2.4452
GBPAUD,20031007,071000,2.4446,2.4446,2.4446,2.4446
GBPAUD,20031007,071100,2.4446,2.4446,2.4445,2.4445
GBPAUD,20031007,071200,2.4448,2.4448,2.4444,2.4444
GBPAUD,20031007,071300,2.4444,2.4444,2.4444,2.4444
GBPAUD,20031007,071400,2.4444,2.4444,2.4430,2.4430
GBPAUD,20031007,071500,2.4427,2.4427,2.4426,2.4426
GBPAUD,20031007,071600,2.4426,2.4426,2.4424,2.4425
GBPAUD,20031007,071700,2.4425,2.4427,2.4425,2.4427
GBPAUD,20031007,071800,2.4427,2.4427,2.4427,2.4427
GBPAUD,20031007,071900,2.4427,2.4427,2.4427,2.4427
GBPAUD,20031007,072000,2.4427,2.4427,2.4427,2.4427
GBPAUD,20031007,072100,2.4427,2.4427,2.4419,2.4419
GBPAUD,20031007,072200,2.4420,2.4422,2.4420,2.4421
GBPAUD,20031007,072300,2.4421,2.4423,2.4421,2.4423
GBPAUD,20031007,072400,2.4424,2.4425,2.4424,2.4425
GBPAUD,20031007,072500,2.4425,2.4425,2.4422,2.4422
GBPAUD,20031007,072600,2.4422,2.4422,2.4422,2.4422
GBPAUD,20031007,072700,2.4422,2.4422,2.4418,2.4418
GBPAUD,20031007,072800,2.4416,2.4418,2.4416,2.4418
GBPAUD,20031007,072900,2.4418,2.4418,2.4418,2.4418
GBPAUD,20031007,073000,2.4418,2.4418,2.4418,2.4418
GBPAUD,20031007,073100,2.4422,2.4431,2.4422,2.4429
GBPAUD,20031007,073200,2.4429,2.4429,2.4426,2.4426
GBPAUD,20031007,073300,2.4426,2.4426,2.4424,2.4424
GBPAUD,20031007,073400,2.4424,2.4424,2.4422,2.4422
GBPAUD,20031007,073500,2.4421,2.4421,2.4416,2.4416
GBPAUD,20031007,073600,2.4415,2.4415,2.4411,2.4411
GBPAUD,20031007,073700,2.4411,2.4411,2.4411,2.4411
GBPAUD,20031007,073800,2.4411,2.4411,2.4411,2.4411
GBPAUD,20031007,073900,2.4411,2.4428,2.4411,2.4428
GBPAUD,20031007,074000,2.4428,2.4428,2.4419,2.4419
GBPAUD,20031007,074100,2.4419,2.4419,2.4406,2.4406
GBPAUD,20031007,074200,2.4404,2.4404,2.4400,2.4400
GBPAUD,20031007,074300,2.4400,2.4400,2.4400,2.4400
GBPAUD,20031007,074400,2.4400,2.4400,2.4399,2.4399
GBPAUD,20031007,074500,2.4399,2.4408,2.4399,2.4408
GBPAUD,20031007,074600,2.4413,2.4413,2.4411,2.4413
GBPAUD,20031007,074700,2.4409,2.4409,2.4409,2.4409
GBPAUD,20031007,074800,2.4409,2.4409,2.4407,2.4407
GBPAUD,20031007,074900,2.4403,2.4406,2.4403,2.4406
GBPAUD,20031007,075000,2.4406,2.4406,2.4405,2.4405
GBPAUD,20031007,075100,2.4405,2.4406,2.4405,2.4406
GBPAUD,20031007,075200,2.4406,2.4411,2.4406,2.4411
GBPAUD,20031007,075300,2.4413,2.4421,2.4413,2.4419
GBPAUD,20031007,075400,2.4418,2.4418,2.4415,2.4415
GBPAUD,20031007,075500,2.4413,2.4413,2.4411,2.4411
GBPAUD,20031007,075600,2.4410,2.4411,2.4406,2.4411
GBPAUD,20031007,075700,2.4410,2.4410,2.4409,2.4409
GBPAUD,20031007,075800,2.4409,2.4409,2.4405,2.4405
GBPAUD,20031007,075900,2.4405,2.4405,2.4405,2.4405
GBPAUD,20031007,080000,2.4404,2.4404,2.4404,2.4404
GBPAUD,20031007,080100,2.4404,2.4404,2.4402,2.4402
GBPAUD,20031007,080200,2.4400,2.4400,2.4395,2.4395
GBPAUD,20031007,080300,2.4393,2.4399,2.4393,2.4397
GBPAUD,20031007,080400,2.4396,2.4396,2.4395,2.4395
GBPAUD,20031007,080500,2.4396,2.4397,2.4392,2.4392
GBPAUD,20031007,080600,2.4392,2.4395,2.4392,2.4395
GBPAUD,20031007,080700,2.4395,2.4395,2.4392,2.4392
GBPAUD,20031007,080800,2.4395,2.4397,2.4395,2.4397
GBPAUD,20031007,080900,2.4397,2.4397,2.4397,2.4397
GBPAUD,20031007,081000,2.4397,2.4397,2.4395,2.4395
GBPAUD,20031007,081100,2.4395,2.4398,2.4395,2.4398
GBPAUD,20031007,081200,2.4398,2.4398,2.4397,2.4397
GBPAUD,20031007,081300,2.4397,2.4397,2.4397,2.4397
GBPAUD,20031007,081400,2.4395,2.4396,2.4395,2.4396
GBPAUD,20031007,081500,2.4396,2.4396,2.4395,2.4395
GBPAUD,20031007,081600,2.4395,2.4395,2.4394,2.4395
GBPAUD,20031007,081700,2.4397,2.4397,2.4395,2.4395
GBPAUD,20031007,081800,2.4395,2.4396,2.4395,2.4396
GBPAUD,20031007,081900,2.4396,2.4396,2.4396,2.4396
GBPAUD,20031007,082000,2.4396,2.4396,2.4396,2.4396
GBPAUD,20031007,082100,2.4405,2.4407,2.4405,2.4406
GBPAUD,20031007,082200,2.4403,2.4403,2.4393,2.4393
GBPAUD,20031007,082300,2.4395,2.4397,2.4392,2.4392
GBPAUD,20031007,082400,2.4391,2.4391,2.4389,2.4389
GBPAUD,20031007,082500,2.4388,2.4388,2.4383,2.4385
GBPAUD,20031007,082600,2.4385,2.4388,2.4385,2.4388
GBPAUD,20031007,082700,2.4386,2.4386,2.4382,2.4382
GBPAUD,20031007,082800,2.4382,2.4383,2.4382,2.4383
GBPAUD,20031007,082900,2.4383,2.4383,2.4381,2.4381
GBPAUD,20031007,083000,2.4378,2.4378,2.4376,2.4376
GBPAUD,20031007,083100,2.4376,2.4376,2.4376,2.4376
GBPAUD,20031007,083200,2.4376,2.4378,2.4376,2.4378
GBPAUD,20031007,083300,2.4378,2.4379,2.4376,2.4379
GBPAUD,20031007,083400,2.4381,2.4387,2.4381,2.4386
GBPAUD,20031007,083500,2.4388,2.4399,2.4388,2.4399
GBPAUD,20031007,083600,2.4400,2.4417,2.4400,2.4412
GBPAUD,20031007,083700,2.4411,2.4414,2.4409,2.4414
GBPAUD,20031007,083800,2.4415,2.4417,2.4414,2.4414
GBPAUD,20031007,083900,2.4412,2.4413,2.4411,2.4413
GBPAUD,20031007,084000,2.4413,2.4413,2.4409,2.4409
GBPAUD,20031007,084100,2.4406,2.4406,2.4404,2.4404
GBPAUD,20031007,084200,2.4405,2.4407,2.4405,2.4407
GBPAUD,20031007,084300,2.4409,2.4414,2.4409,2.4414
GBPAUD,20031007,084400,2.4415,2.4415,2.4411,2.4413
GBPAUD,20031007,084500,2.4411,2.4411,2.4409,2.4409
GBPAUD,20031007,084600,2.4406,2.4406,2.4397,2.4398
GBPAUD,20031007,084700,2.4399,2.4400,2.4399,2.4399
GBPAUD,20031007,084800,2.4399,2.4399,2.4397,2.4399
GBPAUD,20031007,084900,2.4397,2.4397,2.4392,2.4392
GBPAUD,20031007,085000,2.4392,2.4392,2.4390,2.4392
GBPAUD,20031007,085100,2.4390,2.4390,2.4382,2.4382
GBPAUD,20031007,085200,2.4381,2.4381,2.4377,2.4377
GBPAUD,20031007,085300,2.4378,2.4383,2.4378,2.4383
GBPAUD,20031007,085400,2.4385,2.4388,2.4384,2.4384
GBPAUD,20031007,085500,2.4384,2.4385,2.4383,2.4385
GBPAUD,20031007,085600,2.4384,2.4386,2.4382,2.4382
GBPAUD,20031007,085700,2.4381,2.4381,2.4378,2.4379
GBPAUD,20031007,085800,2.4381,2.4381,2.4378,2.4378
GBPAUD,20031007,085900,2.4378,2.4383,2.4378,2.4383
GBPAUD,20031007,090000,2.4383,2.4383,2.4382,2.4382
GBPAUD,20031007,090100,2.4381,2.4381,2.4378,2.4378
GBPAUD,20031007,090200,2.4376,2.4379,2.4376,2.4379
GBPAUD,20031007,090300,2.4379,2.4380,2.4372,2.4372
GBPAUD,20031007,090400,2.4374,2.4375,2.4374,2.4374
GBPAUD,20031007,090500,2.4373,2.4375,2.4373,2.4375
GBPAUD,20031007,090600,2.4378,2.4381,2.4378,2.4381
GBPAUD,20031007,090700,2.4381,2.4382,2.4381,2.4381
GBPAUD,20031007,090800,2.4380,2.4380,2.4375,2.4376
GBPAUD,20031007,090900,2.4376,2.4378,2.4376,2.4378
GBPAUD,20031007,091000,2.4379,2.4379,2.4374,2.4374
GBPAUD,20031007,091100,2.4376,2.4378,2.4376,2.4378
GBPAUD,20031007,091200,2.4376,2.4383,2.4376,2.4380
GBPAUD,20031007,091300,2.4381,2.4381,2.4379,2.4379
GBPAUD,20031007,091400,2.4378,2.4378,2.4371,2.4371
GBPAUD,20031007,091500,2.4369,2.4369,2.4368,2.4369
GBPAUD,20031007,091600,2.4370,2.4372,2.4370,2.4371
GBPAUD,20031007,091700,2.4372,2.4376,2.4372,2.4376
GBPAUD,20031007,091800,2.4377,2.4377,2.4374,2.4377
GBPAUD,20031007,091900,2.4378,2.4380,2.4372,2.4372
GBPAUD,20031007,092000,2.4372,2.4372,2.4372,2.4372
GBPAUD,20031007,092100,2.4373,2.4373,2.4370,2.4370
GBPAUD,20031007,092200,2.4372,2.4373,2.4372,2.4372
GBPAUD,20031007,092300,2.4374,2.4379,2.4374,2.4379
GBPAUD,20031007,092400,2.4380,2.4381,2.4379,2.4379
GBPAUD,20031007,092500,2.4379,2.4379,2.4378,2.4378
GBPAUD,20031007,092600,2.4378,2.4380,2.4378,2.4380
GBPAUD,20031007,092700,2.4379,2.4380,2.4379,2.4380
GBPAUD,20031007,092800,2.4380,2.4382,2.4380,2.4382
GBPAUD,20031007,092900,2.4383,2.4384,2.4379,2.4379
GBPAUD,20031007,093000,2.4378,2.4381,2.4376,2.4381
GBPAUD,20031007,093100,2.4387,2.4390,2.4384,2.4384
GBPAUD,20031007,093200,2.4383,2.4383,2.4380,2.4380
GBPAUD,20031007,093300,2.4379,2.4379,2.4369,2.4369
GBPAUD,20031007,093400,2.4371,2.4371,2.4359,2.4359
GBPAUD,20031007,093500,2.4358,2.4362,2.4358,2.4362
GBPAUD,20031007,093600,2.4362,2.4362,2.4351,2.4351
GBPAUD,20031007,093700,2.4353,2.4355,2.4353,2.4354
GBPAUD,20031007,093800,2.4353,2.4360,2.4353,2.4360
GBPAUD,20031007,093900,2.4359,2.4359,2.4357,2.4357
GBPAUD,20031007,094000,2.4357,2.4357,2.4354,2.4354
GBPAUD,20031007,094100,2.4354,2.4355,2.4354,2.4354
GBPAUD,20031007,094200,2.4353,2.4353,2.4344,2.4344
GBPAUD,20031007,094300,2.4343,2.4346,2.4343,2.4346
GBPAUD,20031007,094400,2.4345,2.4345,2.4341,2.4341
GBPAUD,20031007,094500,2.4341,2.4341,2.4339,2.4339
GBPAUD,20031007,094600,2.4339,2.4344,2.4339,2.4341
GBPAUD,20031007,094700,2.4341,2.4343,2.4341,2.4343
GBPAUD,20031007,094800,2.4343,2.4343,2.4343,2.4343
GBPAUD,20031007,094900,2.4343,2.4343,2.4343,2.4343
GBPAUD,20031007,095000,2.4341,2.4341,2.4341,2.4341
GBPAUD,20031007,095100,2.4339,2.4343,2.4338,2.4343
GBPAUD,20031007,095200,2.4344,2.4344,2.4321,2.4321
GBPAUD,20031007,095300,2.4318,2.4319,2.4317,2.4317
GBPAUD,20031007,095400,2.4317,2.4317,2.4313,2.4316
GBPAUD,20031007,095500,2.4319,2.4323,2.4319,2.4322
GBPAUD,20031007,095600,2.4320,2.4320,2.4313,2.4317
GBPAUD,20031007,095700,2.4318,2.4318,2.4316,2.4317
GBPAUD,20031007,095800,2.4318,2.4318,2.4314,2.4314
GBPAUD,20031007,095900,2.4311,2.4316,2.4309,2.4316
GBPAUD,20031007,100000,2.4313,2.4313,2.4312,2.4313
GBPAUD,20031007,100100,2.4316,2.4316,2.4316,2.4316
GBPAUD,20031007,100200,2.4316,2.4323,2.4316,2.4323
GBPAUD,20031007,100300,2.4324,2.4327,2.4324,2.4326
GBPAUD,20031007,100400,2.4326,2.4331,2.4326,2.4331
GBPAUD,20031007,100500,2.4333,2.4336,2.4333,2.4336
GBPAUD,20031007,100600,2.4338,2.4341,2.4338,2.4340
GBPAUD,20031007,100700,2.4340,2.4340,2.4340,2.4340
GBPAUD,20031007,100800,2.4339,2.4339,2.4333,2.4333
GBPAUD,20031007,100900,2.4332,2.4336,2.4331,2.4336
GBPAUD,20031007,101000,2.4337,2.4341,2.4337,2.4341
GBPAUD,20031007,101100,2.4340,2.4340,2.4340,2.4340
GBPAUD,20031007,101200,2.4340,2.4340,2.4339,2.4340
GBPAUD,20031007,101300,2.4340,2.4340,2.4339,2.4339
GBPAUD,20031007,101400,2.4341,2.4344,2.4341,2.4344
GBPAUD,20031007,101500,2.4343,2.4344,2.4343,2.4344
GBPAUD,20031007,101600,2.4344,2.4344,2.4337,2.4337
GBPAUD,20031007,101700,2.4337,2.4340,2.4337,2.4340
GBPAUD,20031007,101800,2.4340,2.4340,2.4340,2.4340
GBPAUD,20031007,101900,2.4340,2.4343,2.4337,2.4343
GBPAUD,20031007,102000,2.4340,2.4340,2.4337,2.4337
GBPAUD,20031007,102100,2.4337,2.4337,2.4337,2.4337
GBPAUD,20031007,102200,2.4334,2.4334,2.4330,2.4332
GBPAUD,20031007,102300,2.4330,2.4332,2.4330,2.4332
GBPAUD,20031007,102400,2.4333,2.4339,2.4333,2.4339
GBPAUD,20031007,102500,2.4339,2.4340,2.4337,2.4337
GBPAUD,20031007,102600,2.4336,2.4336,2.4333,2.4333
GBPAUD,20031007,102700,2.4334,2.4341,2.4334,2.4341
GBPAUD,20031007,102800,2.4343,2.4353,2.4341,2.4350
GBPAUD,20031007,102900,2.4347,2.4356,2.4347,2.4356
GBPAUD,20031007,103000,2.4356,2.4356,2.4346,2.4346
GBPAUD,20031007,103100,2.4344,2.4344,2.4319,2.4319
GBPAUD,20031007,103200,2.4319,2.4319,2.4315,2.4315
GBPAUD,20031007,103300,2.4314,2.4316,2.4312,2.4316
GBPAUD,20031007,103400,2.4316,2.4318,2.4309,2.4309
GBPAUD,20031007,103500,2.4309,2.4311,2.4309,2.4311
GBPAUD,20031007,103600,2.4312,2.4316,2.4312,2.4315
GBPAUD,20031007,103700,2.4317,2.4320,2.4316,2.4316
GBPAUD,20031007,103800,2.4318,2.4319,2.4318,2.4319
GBPAUD,20031007,103900,2.4320,2.4322,2.4320,2.4322
GBPAUD,20031007,104000,2.4323,2.4336,2.4323,2.4336
GBPAUD,20031007,104100,2.4335,2.4340,2.4335,2.4339
GBPAUD,20031007,104200,2.4339,2.4339,2.4334,2.4334
GBPAUD,20031007,104300,2.4332,2.4333,2.4331,2.4333
GBPAUD,20031007,104400,2.4333,2.4333,2.4318,2.4319
GBPAUD,20031007,104500,2.4322,2.4323,2.4319,2.4319
GBPAUD,20031007,104600,2.4318,2.4320,2.4318,2.4320
GBPAUD,20031007,104700,2.4320,2.4320,2.4318,2.4318
GBPAUD,20031007,104800,2.4317,2.4317,2.4306,2.4306
GBPAUD,20031007,104900,2.4304,2.4308,2.4303,2.4308
GBPAUD,20031007,105000,2.4309,2.4311,2.4308,2.4311
GBPAUD,20031007,105100,2.4309,2.4312,2.4309,2.4312
GBPAUD,20031007,105200,2.4311,2.4311,2.4307,2.4307
GBPAUD,20031007,105300,2.4307,2.4311,2.4307,2.4311
GBPAUD,20031007,105400,2.4311,2.4311,2.4308,2.4308
GBPAUD,20031007,105500,2.4306,2.4306,2.4301,2.4301
GBPAUD,20031007,105600,2.4301,2.4302,2.4301,2.4301
GBPAUD,20031007,105700,2.4298,2.4298,2.4294,2.4297
GBPAUD,20031007,105800,2.4295,2.4298,2.4295,2.4298
GBPAUD,20031007,105900,2.4300,2.4302,2.4300,2.4302
GBPAUD,20031007,110000,2.4302,2.4303,2.4302,2.4302
GBPAUD,20031007,110100,2.4301,2.4301,2.4293,2.4293
GBPAUD,20031007,110200,2.4294,2.4294,2.4287,2.4287
GBPAUD,20031007,110300,2.4287,2.4288,2.4287,2.4287
GBPAUD,20031007,110400,2.4286,2.4286,2.4283,2.4283
GBPAUD,20031007,110500,2.4287,2.4288,2.4287,2.4287
GBPAUD,20031007,110600,2.4290,2.4290,2.4284,2.4284
GBPAUD,20031007,110700,2.4283,2.4283,2.4281,2.4281
GBPAUD,20031007,110800,2.4281,2.4283,2.4281,2.4283
GBPAUD,20031007,110900,2.4284,2.4284,2.4274,2.4274
GBPAUD,20031007,111000,2.4273,2.4276,2.4269,2.4276
GBPAUD,20031007,111100,2.4278,2.4281,2.4277,2.4277
GBPAUD,20031007,111200,2.4276,2.4280,2.4276,2.4280
GBPAUD,20031007,111300,2.4280,2.4280,2.4276,2.4277
GBPAUD,20031007,111400,2.4279,2.4281,2.4279,2.4281
GBPAUD,20031007,111500,2.4281,2.4285,2.4281,2.4285
GBPAUD,20031007,111600,2.4287,2.4287,2.4282,2.4282
GBPAUD,20031007,111700,2.4280,2.4283,2.4280,2.4283
GBPAUD,20031007,111800,2.4281,2.4281,2.4279,2.4279
GBPAUD,20031007,111900,2.4279,2.4279,2.4279,2.4279
GBPAUD,20031007,112000,2.4280,2.4283,2.4280,2.4283
GBPAUD,20031007,112100,2.4283,2.4285,2.4283,2.4285
GBPAUD,20031007,112200,2.4286,2.4286,2.4283,2.4283
GBPAUD,20031007,112300,2.4283,2.4287,2.4283,2.4287
GBPAUD,20031007,112400,2.4288,2.4288,2.4283,2.4283
GBPAUD,20031007,112500,2.4282,2.4282,2.4281,2.4281
GBPAUD,20031007,112600,2.4280,2.4284,2.4280,2.4284
GBPAUD,20031007,112700,2.4286,2.4293,2.4286,2.4292
GBPAUD,20031007,112800,2.4291,2.4292,2.4291,2.4291
GBPAUD,20031007,112900,2.4290,2.4290,2.4287,2.4288
GBPAUD,20031007,113000,2.4288,2.4295,2.4288,2.4295
GBPAUD,20031007,113100,2.4297,2.4298,2.4294,2.4295
GBPAUD,20031007,113200,2.4297,2.4297,2.4297,2.4297
GBPAUD,20031007,113300,2.4296,2.4296,2.4296,2.4296
GBPAUD,20031007,113400,2.4296,2.4299,2.4295,2.4299
GBPAUD,20031007,113500,2.4302,2.4303,2.4302,2.4303
GBPAUD,20031007,113600,2.4303,2.4305,2.4303,2.4304
GBPAUD,20031007,113700,2.4302,2.4308,2.4302,2.4307
GBPAUD,20031007,113800,2.4308,2.4311,2.4308,2.4311
GBPAUD,20031007,113900,2.4311,2.4311,2.4308,2.4308
GBPAUD,20031007,114000,2.4307,2.4307,2.4306,2.4306
GBPAUD,20031007,114100,2.4306,2.4306,2.4304,2.4304
GBPAUD,20031007,114200,2.4302,2.4305,2.4302,2.4305
GBPAUD,20031007,114300,2.4307,2.4308,2.4306,2.4306
GBPAUD,20031007,114400,2.4305,2.4305,2.4298,2.4298
GBPAUD,20031007,114500,2.4300,2.4302,2.4300,2.4302
GBPAUD,20031007,114600,2.4305,2.4316,2.4305,2.4316
GBPAUD,20031007,114700,2.4317,2.4318,2.4315,2.4315
GBPAUD,20031007,114800,2.4315,2.4318,2.4315,2.4315
GBPAUD,20031007,114900,2.4314,2.4314,2.4311,2.4311
GBPAUD,20031007,115000,2.4312,2.4312,2.4311,2.4311
GBPAUD,20031007,115100,2.4311,2.4311,2.4310,2.4311
GBPAUD,20031007,115200,2.4311,2.4311,2.4309,2.4309
GBPAUD,20031007,115300,2.4309,2.4311,2.4309,2.4311
GBPAUD,20031007,115400,2.4311,2.4311,2.4311,2.4311
GBPAUD,20031007,115500,2.4310,2.4310,2.4310,2.4310
GBPAUD,20031007,115600,2.4310,2.4310,2.4306,2.4306
GBPAUD,20031007,115700,2.4306,2.4309,2.4306,2.4308
GBPAUD,20031007,115800,2.4308,2.4311,2.4308,2.4309
GBPAUD,20031007,115900,2.4309,2.4309,2.4305,2.4305
GBPAUD,20031007,120000,2.4304,2.4306,2.4304,2.4305
GBPAUD,20031007,120100,2.4305,2.4305,2.4304,2.4304
GBPAUD,20031007,120200,2.4302,2.4304,2.4302,2.4304
GBPAUD,20031007,120300,2.4304,2.4304,2.4302,2.4302
GBPAUD,20031007,120400,2.4300,2.4300,2.4290,2.4290
GBPAUD,20031007,120500,2.4289,2.4291,2.4287,2.4291
GBPAUD,20031007,120600,2.4290,2.4294,2.4288,2.4294
GBPAUD,20031007,120700,2.4295,2.4299,2.4295,2.4299
GBPAUD,20031007,120800,2.4298,2.4298,2.4292,2.4292
GBPAUD,20031007,120900,2.4291,2.4291,2.4290,2.4290
GBPAUD,20031007,121000,2.4289,2.4290,2.4288,2.4290
GBPAUD,20031007,121100,2.4290,2.4292,2.4290,2.4292
GBPAUD,20031007,121200,2.4293,2.4293,2.4290,2.4290
GBPAUD,20031007,121300,2.4291,2.4298,2.4291,2.4298
GBPAUD,20031007,121400,2.4299,2.4299,2.4297,2.4298
GBPAUD,20031007,121500,2.4298,2.4300,2.4298,2.4300
GBPAUD,20031007,121600,2.4300,2.4300,2.4299,2.4299
GBPAUD,20031007,121700,2.4299,2.4299,2.4298,2.4298
GBPAUD,20031007,121800,2.4297,2.4297,2.4293,2.4293
GBPAUD,20031007,121900,2.4291,2.4292,2.4291,2.4291
GBPAUD,20031007,122000,2.4290,2.4290,2.4286,2.4286
GBPAUD,20031007,122100,2.4285,2.4291,2.4285,2.4291
GBPAUD,20031007,122200,2.4293,2.4311,2.4293,2.4311
GBPAUD,20031007,122300,2.4309,2.4309,2.4303,2.4303
GBPAUD,20031007,122400,2.4302,2.4302,2.4295,2.4295
GBPAUD,20031007,122500,2.4294,2.4294,2.4286,2.4287
GBPAUD,20031007,122600,2.4289,2.4290,2.4287,2.4287
GBPAUD,20031007,122700,2.4286,2.4286,2.4283,2.4283
GBPAUD,20031007,122800,2.4281,2.4283,2.4281,2.4283
GBPAUD,20031007,122900,2.4284,2.4284,2.4277,2.4277
GBPAUD,20031007,123000,2.4277,2.4281,2.4277,2.4281
GBPAUD,20031007,123100,2.4281,2.4281,2.4281,2.4281
GBPAUD,20031007,123200,2.4283,2.4290,2.4283,2.4289
GBPAUD,20031007,123300,2.4288,2.4293,2.4288,2.4293
GBPAUD,20031007,123400,2.4293,2.4293,2.4291,2.4291
GBPAUD,20031007,123500,2.4293,2.4295,2.4293,2.4295
GBPAUD,20031007,123600,2.4294,2.4299,2.4294,2.4299
GBPAUD,20031007,123700,2.4301,2.4301,2.4298,2.4298
GBPAUD,20031007,123800,2.4299,2.4299,2.4294,2.4294
GBPAUD,20031007,123900,2.4293,2.4293,2.4290,2.4290
GBPAUD,20031007,124000,2.4289,2.4291,2.4289,2.4291
GBPAUD,20031007,124100,2.4291,2.4295,2.4288,2.4288
GBPAUD,20031007,124200,2.4287,2.4288,2.4287,2.4288
GBPAUD,20031007,124300,2.4289,2.4290,2.4288,2.4290
GBPAUD,20031007,124400,2.4290,2.4290,2.4290,2.4290
GBPAUD,20031007,124500,2.4290,2.4294,2.4290,2.4294
GBPAUD,20031007,124600,2.4294,2.4294,2.4291,2.4291
GBPAUD,20031007,124700,2.4290,2.4290,2.4286,2.4288
GBPAUD,20031007,124800,2.4291,2.4292,2.4291,2.4292
GBPAUD,20031007,124900,2.4292,2.4292,2.4290,2.4290
GBPAUD,20031007,125000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20031007,125100,2.4287,2.4287,2.4283,2.4283
GBPAUD,20031007,125200,2.4286,2.4292,2.4286,2.4292
GBPAUD,20031007,125300,2.4294,2.4295,2.4294,2.4294
GBPAUD,20031007,125400,2.4293,2.4295,2.4292,2.4292
GBPAUD,20031007,125500,2.4291,2.4291,2.4288,2.4290
GBPAUD,20031007,125600,2.4291,2.4291,2.4287,2.4289
GBPAUD,20031007,125700,2.4290,2.4301,2.4290,2.4299
GBPAUD,20031007,125800,2.4298,2.4298,2.4298,2.4298
GBPAUD,20031007,125900,2.4297,2.4299,2.4297,2.4299
GBPAUD,20031007,130000,2.4299,2.4304,2.4299,2.4304
GBPAUD,20031007,130100,2.4302,2.4302,2.4295,2.4295
GBPAUD,20031007,130200,2.4293,2.4295,2.4291,2.4295
GBPAUD,20031007,130300,2.4298,2.4299,2.4294,2.4294
GBPAUD,20031007,130400,2.4293,2.4293,2.4288,2.4288
GBPAUD,20031007,130500,2.4288,2.4295,2.4288,2.4292
GBPAUD,20031007,130600,2.4289,2.4289,2.4283,2.4287
GBPAUD,20031007,130700,2.4287,2.4287,2.4287,2.4287
GBPAUD,20031007,130800,2.4286,2.4286,2.4282,2.4284
GBPAUD,20031007,130900,2.4283,2.4283,2.4280,2.4280
GBPAUD,20031007,131000,2.4277,2.4281,2.4276,2.4278
GBPAUD,20031007,131100,2.4280,2.4288,2.4280,2.4284
GBPAUD,20031007,131200,2.4284,2.4287,2.4284,2.4287
GBPAUD,20031007,131300,2.4287,2.4287,2.4287,2.4287
GBPAUD,20031007,131400,2.4288,2.4288,2.4287,2.4287
GBPAUD,20031007,131500,2.4287,2.4291,2.4287,2.4291
GBPAUD,20031007,131600,2.4291,2.4293,2.4291,2.4293
GBPAUD,20031007,131700,2.4292,2.4292,2.4290,2.4290
GBPAUD,20031007,131800,2.4292,2.4292,2.4292,2.4292
GBPAUD,20031007,131900,2.4292,2.4292,2.4288,2.4290
GBPAUD,20031007,132000,2.4291,2.4291,2.4286,2.4290
GBPAUD,20031007,132100,2.4291,2.4293,2.4289,2.4289
GBPAUD,20031007,132200,2.4287,2.4287,2.4279,2.4279
GBPAUD,20031007,132300,2.4277,2.4277,2.4274,2.4276
GBPAUD,20031007,132400,2.4276,2.4276,2.4272,2.4272
GBPAUD,20031007,132500,2.4270,2.4272,2.4270,2.4272
GBPAUD,20031007,132600,2.4274,2.4276,2.4273,2.4273
GBPAUD,20031007,132700,2.4272,2.4275,2.4269,2.4275
GBPAUD,20031007,132800,2.4276,2.4276,2.4274,2.4274
GBPAUD,20031007,132900,2.4272,2.4272,2.4265,2.4265
GBPAUD,20031007,133000,2.4263,2.4263,2.4255,2.4258
GBPAUD,20031007,133100,2.4260,2.4262,2.4257,2.4257
GBPAUD,20031007,133200,2.4255,2.4255,2.4251,2.4251
GBPAUD,20031007,133300,2.4251,2.4251,2.4251,2.4251
GBPAUD,20031007,133400,2.4251,2.4257,2.4251,2.4253
GBPAUD,20031007,133500,2.4252,2.4252,2.4241,2.4245
GBPAUD,20031007,133600,2.4245,2.4245,2.4241,2.4241
GBPAUD,20031007,133700,2.4241,2.4244,2.4241,2.4241
GBPAUD,20031007,133800,2.4237,2.4237,2.4234,2.4234
GBPAUD,20031007,133900,2.4234,2.4234,2.4234,2.4234
GBPAUD,20031007,134000,2.4235,2.4235,2.4232,2.4232
GBPAUD,20031007,134100,2.4234,2.4234,2.4232,2.4232
GBPAUD,20031007,134200,2.4232,2.4237,2.4232,2.4237
GBPAUD,20031007,134300,2.4240,2.4242,2.4240,2.4242
GBPAUD,20031007,134400,2.4241,2.4241,2.4239,2.4239
GBPAUD,20031007,134500,2.4239,2.4239,2.4239,2.4239
GBPAUD,20031007,134600,2.4240,2.4240,2.4235,2.4235
GBPAUD,20031007,134700,2.4235,2.4235,2.4235,2.4235
GBPAUD,20031007,134800,2.4244,2.4244,2.4240,2.4240
GBPAUD,20031007,134900,2.4239,2.4239,2.4227,2.4227
GBPAUD,20031007,135000,2.4226,2.4227,2.4223,2.4223
GBPAUD,20031007,135100,2.4221,2.4221,2.4220,2.4220
GBPAUD,20031007,135200,2.4220,2.4228,2.4220,2.4228
GBPAUD,20031007,135300,2.4230,2.4235,2.4230,2.4235
GBPAUD,20031007,135400,2.4235,2.4238,2.4235,2.4238
GBPAUD,20031007,135500,2.4239,2.4239,2.4237,2.4239
GBPAUD,20031007,135600,2.4241,2.4246,2.4241,2.4241
GBPAUD,20031007,135700,2.4241,2.4244,2.4241,2.4244
GBPAUD,20031007,135800,2.4246,2.4249,2.4246,2.4249
GBPAUD,20031007,135900,2.4248,2.4251,2.4248,2.4248
GBPAUD,20031007,140000,2.4247,2.4248,2.4246,2.4248
GBPAUD,20031007,140100,2.4251,2.4251,2.4245,2.4245
GBPAUD,20031007,140200,2.4244,2.4244,2.4241,2.4241
GBPAUD,20031007,140300,2.4241,2.4246,2.4241,2.4246
GBPAUD,20031007,140400,2.4248,2.4249,2.4244,2.4246
GBPAUD,20031007,140500,2.4246,2.4246,2.4246,2.4246
GBPAUD,20031007,140600,2.4252,2.4252,2.4248,2.4248
GBPAUD,20031007,140700,2.4250,2.4250,2.4244,2.4248
GBPAUD,20031007,140800,2.4249,2.4251,2.4248,2.4248
GBPAUD,20031007,140900,2.4247,2.4247,2.4242,2.4242
GBPAUD,20031007,141000,2.4243,2.4243,2.4232,2.4234
GBPAUD,20031007,141100,2.4233,2.4233,2.4227,2.4227
GBPAUD,20031007,141200,2.4230,2.4232,2.4230,2.4230
GBPAUD,20031007,141300,2.4232,2.4234,2.4232,2.4234
GBPAUD,20031007,141400,2.4233,2.4233,2.4232,2.4232
GBPAUD,20031007,141500,2.4232,2.4232,2.4232,2.4232
GBPAUD,20031007,141600,2.4230,2.4230,2.4230,2.4230
GBPAUD,20031007,141700,2.4230,2.4230,2.4228,2.4230
GBPAUD,20031007,141800,2.4230,2.4234,2.4225,2.4225
GBPAUD,20031007,141900,2.4220,2.4225,2.4217,2.4225
GBPAUD,20031007,142000,2.4224,2.4228,2.4224,2.4228
GBPAUD,20031007,142100,2.4231,2.4244,2.4231,2.4244
GBPAUD,20031007,142200,2.4246,2.4248,2.4244,2.4246
GBPAUD,20031007,142300,2.4247,2.4247,2.4241,2.4242
GBPAUD,20031007,142400,2.4244,2.4246,2.4244,2.4246
GBPAUD,20031007,142500,2.4248,2.4248,2.4246,2.4246
GBPAUD,20031007,142600,2.4246,2.4246,2.4246,2.4246
GBPAUD,20031007,142700,2.4249,2.4251,2.4249,2.4251
GBPAUD,20031007,142800,2.4252,2.4259,2.4252,2.4258
GBPAUD,20031007,142900,2.4257,2.4258,2.4255,2.4256
GBPAUD,20031007,143000,2.4258,2.4258,2.4257,2.4257
GBPAUD,20031007,143100,2.4257,2.4257,2.4249,2.4249
GBPAUD,20031007,143200,2.4249,2.4251,2.4244,2.4244
GBPAUD,20031007,143300,2.4242,2.4242,2.4237,2.4237
GBPAUD,20031007,143400,2.4235,2.4235,2.4228,2.4228
GBPAUD,20031007,143500,2.4228,2.4234,2.4228,2.4234
GBPAUD,20031007,143600,2.4235,2.4240,2.4235,2.4235
GBPAUD,20031007,143700,2.4234,2.4234,2.4217,2.4217
GBPAUD,20031007,143800,2.4216,2.4224,2.4216,2.4224
GBPAUD,20031007,143900,2.4225,2.4231,2.4223,2.4223
GBPAUD,20031007,144000,2.4222,2.4222,2.4203,2.4203
GBPAUD,20031007,144100,2.4200,2.4200,2.4193,2.4193
GBPAUD,20031007,144200,2.4193,2.4196,2.4193,2.4196
GBPAUD,20031007,144300,2.4199,2.4199,2.4193,2.4193
GBPAUD,20031007,144400,2.4190,2.4194,2.4190,2.4194
GBPAUD,20031007,144500,2.4194,2.4195,2.4193,2.4193
GBPAUD,20031007,144600,2.4193,2.4193,2.4192,2.4193
GBPAUD,20031007,144700,2.4194,2.4194,2.4190,2.4190
GBPAUD,20031007,144800,2.4190,2.4190,2.4183,2.4183
GBPAUD,20031007,144900,2.4181,2.4181,2.4179,2.4181
GBPAUD,20031007,145000,2.4185,2.4198,2.4185,2.4198
GBPAUD,20031007,145100,2.4200,2.4202,2.4200,2.4200
GBPAUD,20031007,145200,2.4200,2.4200,2.4197,2.4200
GBPAUD,20031007,145300,2.4199,2.4202,2.4199,2.4200
GBPAUD,20031007,145400,2.4198,2.4198,2.4195,2.4197
GBPAUD,20031007,145500,2.4200,2.4207,2.4200,2.4207
GBPAUD,20031007,145600,2.4208,2.4209,2.4207,2.4207
GBPAUD,20031007,145700,2.4206,2.4206,2.4202,2.4202
GBPAUD,20031007,145800,2.4202,2.4203,2.4202,2.4202
GBPAUD,20031007,145900,2.4200,2.4202,2.4198,2.4200
GBPAUD,20031007,150000,2.4200,2.4202,2.4200,2.4202
GBPAUD,20031007,150100,2.4206,2.4207,2.4205,2.4206
GBPAUD,20031007,150200,2.4204,2.4204,2.4200,2.4200
GBPAUD,20031007,150300,2.4201,2.4201,2.4198,2.4199
GBPAUD,20031007,150400,2.4198,2.4204,2.4198,2.4204
GBPAUD,20031007,150500,2.4207,2.4213,2.4207,2.4213
GBPAUD,20031007,150600,2.4213,2.4218,2.4213,2.4218
GBPAUD,20031007,150700,2.4220,2.4220,2.4211,2.4211
GBPAUD,20031007,150800,2.4214,2.4218,2.4214,2.4218
GBPAUD,20031007,150900,2.4217,2.4217,2.4216,2.4216
GBPAUD,20031007,151000,2.4216,2.4217,2.4216,2.4217
GBPAUD,20031007,151100,2.4217,2.4217,2.4214,2.4214
GBPAUD,20031007,151200,2.4214,2.4220,2.4214,2.4220
GBPAUD,20031007,151300,2.4218,2.4218,2.4213,2.4213
GBPAUD,20031007,151400,2.4213,2.4213,2.4210,2.4210
GBPAUD,20031007,151500,2.4213,2.4218,2.4213,2.4218
GBPAUD,20031007,151600,2.4218,2.4220,2.4217,2.4218
GBPAUD,20031007,151700,2.4218,2.4221,2.4218,2.4221
GBPAUD,20031007,151800,2.4223,2.4223,2.4219,2.4220
GBPAUD,20031007,151900,2.4221,2.4225,2.4221,2.4225
GBPAUD,20031007,152000,2.4227,2.4227,2.4220,2.4220
GBPAUD,20031007,152100,2.4218,2.4218,2.4215,2.4218
GBPAUD,20031007,152200,2.4218,2.4228,2.4218,2.4228
GBPAUD,20031007,152300,2.4229,2.4230,2.4229,2.4230
GBPAUD,20031007,152400,2.4231,2.4234,2.4231,2.4234
GBPAUD,20031007,152500,2.4234,2.4234,2.4233,2.4233
GBPAUD,20031007,152600,2.4232,2.4235,2.4231,2.4232
GBPAUD,20031007,152700,2.4231,2.4231,2.4228,2.4228
GBPAUD,20031007,152800,2.4228,2.4228,2.4225,2.4225
GBPAUD,20031007,152900,2.4223,2.4223,2.4216,2.4216
GBPAUD,20031007,153000,2.4215,2.4215,2.4214,2.4215
GBPAUD,20031007,153100,2.4216,2.4217,2.4216,2.4216
GBPAUD,20031007,153200,2.4217,2.4218,2.4216,2.4216
GBPAUD,20031007,153300,2.4214,2.4214,2.4207,2.4207
GBPAUD,20031007,153400,2.4206,2.4206,2.4200,2.4200
GBPAUD,20031007,153500,2.4201,2.4209,2.4201,2.4209
GBPAUD,20031007,153600,2.4207,2.4207,2.4202,2.4207
GBPAUD,20031007,153700,2.4205,2.4205,2.4199,2.4204
GBPAUD,20031007,153800,2.4203,2.4203,2.4197,2.4197
GBPAUD,20031007,153900,2.4197,2.4197,2.4190,2.4190
GBPAUD,20031007,154000,2.4190,2.4192,2.4190,2.4192
GBPAUD,20031007,154100,2.4191,2.4196,2.4191,2.4195
GBPAUD,20031007,154200,2.4195,2.4195,2.4183,2.4183
GBPAUD,20031007,154300,2.4184,2.4197,2.4184,2.4197
GBPAUD,20031007,154400,2.4200,2.4206,2.4200,2.4200
GBPAUD,20031007,154500,2.4202,2.4202,2.4183,2.4186
GBPAUD,20031007,154600,2.4188,2.4195,2.4188,2.4195
GBPAUD,20031007,154700,2.4195,2.4195,2.4191,2.4191
GBPAUD,20031007,154800,2.4192,2.4192,2.4192,2.4192
GBPAUD,20031007,154900,2.4193,2.4193,2.4192,2.4192
GBPAUD,20031007,155000,2.4192,2.4192,2.4192,2.4192
GBPAUD,20031007,155100,2.4193,2.4193,2.4187,2.4187
GBPAUD,20031007,155200,2.4187,2.4190,2.4187,2.4190
GBPAUD,20031007,155300,2.4192,2.4210,2.4192,2.4209
GBPAUD,20031007,155400,2.4211,2.4213,2.4209,2.4213
GBPAUD,20031007,155500,2.4213,2.4213,2.4203,2.4203
GBPAUD,20031007,155600,2.4204,2.4204,2.4203,2.4204
GBPAUD,20031007,155700,2.4204,2.4204,2.4199,2.4202
GBPAUD,20031007,155800,2.4203,2.4204,2.4202,2.4204
GBPAUD,20031007,155900,2.4204,2.4210,2.4204,2.4210
GBPAUD,20031007,160000,2.4208,2.4209,2.4206,2.4207
GBPAUD,20031007,160100,2.4207,2.4207,2.4199,2.4199
GBPAUD,20031007,160200,2.4198,2.4201,2.4198,2.4200
GBPAUD,20031007,160300,2.4199,2.4199,2.4182,2.4182
GBPAUD,20031007,160400,2.4181,2.4181,2.4174,2.4174
GBPAUD,20031007,160500,2.4175,2.4180,2.4175,2.4180
GBPAUD,20031007,160600,2.4182,2.4183,2.4181,2.4181
GBPAUD,20031007,160700,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031007,160800,2.4181,2.4182,2.4181,2.4181
GBPAUD,20031007,160900,2.4182,2.4185,2.4178,2.4178
GBPAUD,20031007,161000,2.4177,2.4182,2.4177,2.4182
GBPAUD,20031007,161100,2.4183,2.4191,2.4183,2.4190
GBPAUD,20031007,161200,2.4188,2.4188,2.4182,2.4182
GBPAUD,20031007,161300,2.4180,2.4180,2.4178,2.4178
GBPAUD,20031007,161400,2.4176,2.4176,2.4168,2.4168
GBPAUD,20031007,161500,2.4168,2.4176,2.4168,2.4176
GBPAUD,20031007,161600,2.4177,2.4179,2.4176,2.4178
GBPAUD,20031007,161700,2.4176,2.4178,2.4171,2.4171
GBPAUD,20031007,161800,2.4170,2.4170,2.4163,2.4165
GBPAUD,20031007,161900,2.4168,2.4186,2.4168,2.4186
GBPAUD,20031007,162000,2.4190,2.4211,2.4190,2.4211
GBPAUD,20031007,162100,2.4211,2.4212,2.4207,2.4207
GBPAUD,20031007,162200,2.4209,2.4218,2.4208,2.4218
GBPAUD,20031007,162300,2.4220,2.4220,2.4213,2.4213
GBPAUD,20031007,162400,2.4211,2.4211,2.4209,2.4209
GBPAUD,20031007,162500,2.4209,2.4209,2.4207,2.4208
GBPAUD,20031007,162600,2.4207,2.4213,2.4207,2.4213
GBPAUD,20031007,162700,2.4214,2.4214,2.4208,2.4213
GBPAUD,20031007,162800,2.4215,2.4218,2.4215,2.4216
GBPAUD,20031007,162900,2.4215,2.4215,2.4206,2.4206
GBPAUD,20031007,163000,2.4204,2.4204,2.4200,2.4204
GBPAUD,20031007,163100,2.4203,2.4203,2.4201,2.4203
GBPAUD,20031007,163200,2.4202,2.4205,2.4197,2.4203
GBPAUD,20031007,163300,2.4201,2.4201,2.4199,2.4199
GBPAUD,20031007,163400,2.4196,2.4196,2.4190,2.4190
GBPAUD,20031007,163500,2.4188,2.4188,2.4171,2.4171
GBPAUD,20031007,163600,2.4167,2.4167,2.4147,2.4147
GBPAUD,20031007,163700,2.4146,2.4146,2.4144,2.4146
GBPAUD,20031007,163800,2.4147,2.4151,2.4147,2.4151
GBPAUD,20031007,163900,2.4152,2.4160,2.4152,2.4158
GBPAUD,20031007,164000,2.4157,2.4157,2.4151,2.4151
GBPAUD,20031007,164100,2.4151,2.4154,2.4150,2.4150
GBPAUD,20031007,164200,2.4150,2.4151,2.4150,2.4150
GBPAUD,20031007,164300,2.4151,2.4156,2.4151,2.4154
GBPAUD,20031007,164400,2.4154,2.4154,2.4154,2.4154
GBPAUD,20031007,164500,2.4153,2.4153,2.4149,2.4149
GBPAUD,20031007,164600,2.4148,2.4153,2.4148,2.4153
GBPAUD,20031007,164700,2.4152,2.4152,2.4148,2.4148
GBPAUD,20031007,164800,2.4147,2.4148,2.4147,2.4148
GBPAUD,20031007,164900,2.4147,2.4147,2.4144,2.4144
GBPAUD,20031007,165000,2.4141,2.4141,2.4138,2.4140
GBPAUD,20031007,165100,2.4139,2.4139,2.4136,2.4136
GBPAUD,20031007,165200,2.4135,2.4137,2.4133,2.4137
GBPAUD,20031007,165300,2.4138,2.4142,2.4138,2.4141
GBPAUD,20031007,165400,2.4140,2.4144,2.4140,2.4144
GBPAUD,20031007,165500,2.4145,2.4152,2.4145,2.4152
GBPAUD,20031007,165600,2.4153,2.4153,2.4148,2.4151
GBPAUD,20031007,165700,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031007,165800,2.4150,2.4150,2.4143,2.4143
GBPAUD,20031007,165900,2.4140,2.4142,2.4137,2.4137
GBPAUD,20031007,170000,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031007,170100,2.4141,2.4147,2.4141,2.4147
GBPAUD,20031007,170200,2.4145,2.4145,2.4122,2.4122
GBPAUD,20031007,170300,2.4118,2.4118,2.4112,2.4112
GBPAUD,20031007,170400,2.4107,2.4110,2.4105,2.4106
GBPAUD,20031007,170500,2.4102,2.4102,2.4069,2.4069
GBPAUD,20031007,170600,2.4070,2.4083,2.4070,2.4083
GBPAUD,20031007,170700,2.4084,2.4097,2.4084,2.4097
GBPAUD,20031007,170800,2.4097,2.4104,2.4096,2.4104
GBPAUD,20031007,170900,2.4105,2.4115,2.4085,2.4085
GBPAUD,20031007,171000,2.4086,2.4088,2.4069,2.4069
GBPAUD,20031007,171100,2.4068,2.4068,2.4065,2.4066
GBPAUD,20031007,171200,2.4067,2.4080,2.4067,2.4079
GBPAUD,20031007,171300,2.4077,2.4077,2.4072,2.4072
GBPAUD,20031007,171400,2.4072,2.4076,2.4070,2.4076
GBPAUD,20031007,171500,2.4079,2.4101,2.4079,2.4101
GBPAUD,20031007,171600,2.4102,2.4118,2.4102,2.4118
GBPAUD,20031007,171700,2.4121,2.4121,2.4115,2.4115
GBPAUD,20031007,171800,2.4113,2.4113,2.4099,2.4099
GBPAUD,20031007,171900,2.4098,2.4105,2.4091,2.4105
GBPAUD,20031007,172000,2.4108,2.4121,2.4108,2.4121
GBPAUD,20031007,172100,2.4122,2.4122,2.4106,2.4106
GBPAUD,20031007,172200,2.4105,2.4111,2.4105,2.4111
GBPAUD,20031007,172300,2.4113,2.4120,2.4102,2.4102
GBPAUD,20031007,172400,2.4100,2.4100,2.4091,2.4091
GBPAUD,20031007,172500,2.4093,2.4095,2.4086,2.4088
GBPAUD,20031007,172600,2.4090,2.4090,2.4086,2.4086
GBPAUD,20031007,172700,2.4087,2.4093,2.4087,2.4093
GBPAUD,20031007,172800,2.4095,2.4100,2.4095,2.4097
GBPAUD,20031007,172900,2.4097,2.4097,2.4094,2.4094
GBPAUD,20031007,173000,2.4093,2.4098,2.4093,2.4094
GBPAUD,20031007,173100,2.4093,2.4093,2.4083,2.4086
GBPAUD,20031007,173200,2.4087,2.4095,2.4087,2.4095
GBPAUD,20031007,173300,2.4096,2.4098,2.4093,2.4093
GBPAUD,20031007,173400,2.4092,2.4092,2.4090,2.4090
GBPAUD,20031007,173500,2.4091,2.4091,2.4090,2.4090
GBPAUD,20031007,173600,2.4090,2.4094,2.4090,2.4094
GBPAUD,20031007,173700,2.4097,2.4097,2.4094,2.4094
GBPAUD,20031007,173800,2.4094,2.4098,2.4094,2.4098
GBPAUD,20031007,173900,2.4094,2.4094,2.4087,2.4087
GBPAUD,20031007,174000,2.4088,2.4088,2.4084,2.4084
GBPAUD,20031007,174100,2.4084,2.4084,2.4083,2.4084
GBPAUD,20031007,174200,2.4086,2.4086,2.4074,2.4074
GBPAUD,20031007,174300,2.4073,2.4073,2.4070,2.4070
GBPAUD,20031007,174400,2.4071,2.4073,2.4066,2.4066
GBPAUD,20031007,174500,2.4065,2.4065,2.4064,2.4065
GBPAUD,20031007,174600,2.4064,2.4064,2.4062,2.4062
GBPAUD,20031007,174700,2.4062,2.4062,2.4058,2.4058
GBPAUD,20031007,174800,2.4057,2.4057,2.4057,2.4057
GBPAUD,20031007,174900,2.4058,2.4060,2.4058,2.4058
GBPAUD,20031007,175000,2.4060,2.4063,2.4060,2.4063
GBPAUD,20031007,175100,2.4063,2.4069,2.4063,2.4069
GBPAUD,20031007,175200,2.4070,2.4073,2.4070,2.4070
GBPAUD,20031007,175300,2.4070,2.4077,2.4070,2.4077
GBPAUD,20031007,175400,2.4076,2.4076,2.4073,2.4073
GBPAUD,20031007,175500,2.4072,2.4072,2.4067,2.4067
GBPAUD,20031007,175600,2.4066,2.4066,2.4056,2.4056
GBPAUD,20031007,175700,2.4058,2.4062,2.4058,2.4062
GBPAUD,20031007,175800,2.4059,2.4059,2.4056,2.4056
GBPAUD,20031007,175900,2.4056,2.4056,2.4053,2.4055
GBPAUD,20031007,180000,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031007,180100,2.4056,2.4056,2.4052,2.4052
GBPAUD,20031007,180200,2.4055,2.4056,2.4055,2.4056
GBPAUD,20031007,180300,2.4056,2.4056,2.4049,2.4049
GBPAUD,20031007,180400,2.4048,2.4048,2.4042,2.4042
GBPAUD,20031007,180500,2.4044,2.4044,2.4044,2.4044
GBPAUD,20031007,180600,2.4042,2.4046,2.4039,2.4046
GBPAUD,20031007,180700,2.4047,2.4052,2.4047,2.4052
GBPAUD,20031007,180800,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031007,180900,2.4052,2.4052,2.4049,2.4049
GBPAUD,20031007,181000,2.4051,2.4061,2.4051,2.4061
GBPAUD,20031007,181100,2.4062,2.4072,2.4062,2.4072
GBPAUD,20031007,181200,2.4071,2.4077,2.4071,2.4076
GBPAUD,20031007,181300,2.4074,2.4074,2.4063,2.4063
GBPAUD,20031007,181400,2.4063,2.4065,2.4063,2.4064
GBPAUD,20031007,181500,2.4064,2.4064,2.4061,2.4063
GBPAUD,20031007,181600,2.4063,2.4067,2.4063,2.4067
GBPAUD,20031007,181700,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031007,181800,2.4067,2.4067,2.4066,2.4066
GBPAUD,20031007,181900,2.4066,2.4069,2.4066,2.4067
GBPAUD,20031007,182000,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031007,182100,2.4068,2.4072,2.4068,2.4070
GBPAUD,20031007,182200,2.4069,2.4069,2.4061,2.4061
GBPAUD,20031007,182300,2.4060,2.4062,2.4058,2.4058
GBPAUD,20031007,182400,2.4057,2.4057,2.4051,2.4051
GBPAUD,20031007,182500,2.4052,2.4055,2.4052,2.4055
GBPAUD,20031007,182600,2.4056,2.4058,2.4056,2.4058
GBPAUD,20031007,182700,2.4056,2.4058,2.4056,2.4058
GBPAUD,20031007,182800,2.4060,2.4074,2.4060,2.4074
GBPAUD,20031007,182900,2.4076,2.4085,2.4076,2.4085
GBPAUD,20031007,183000,2.4087,2.4090,2.4087,2.4090
GBPAUD,20031007,183100,2.4090,2.4091,2.4090,2.4091
GBPAUD,20031007,183200,2.4091,2.4094,2.4091,2.4091
GBPAUD,20031007,183300,2.4090,2.4090,2.4083,2.4083
GBPAUD,20031007,183400,2.4083,2.4084,2.4083,2.4084
GBPAUD,20031007,183500,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031007,183600,2.4083,2.4083,2.4072,2.4072
GBPAUD,20031007,183700,2.4071,2.4071,2.4067,2.4067
GBPAUD,20031007,183800,2.4067,2.4067,2.4063,2.4063
GBPAUD,20031007,183900,2.4063,2.4064,2.4063,2.4064
GBPAUD,20031007,184000,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031007,184100,2.4063,2.4065,2.4063,2.4065
GBPAUD,20031007,184200,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031007,184300,2.4065,2.4065,2.4060,2.4062
GBPAUD,20031007,184400,2.4062,2.4063,2.4062,2.4063
GBPAUD,20031007,184500,2.4063,2.4069,2.4063,2.4069
GBPAUD,20031007,184600,2.4069,2.4069,2.4067,2.4067
GBPAUD,20031007,184700,2.4065,2.4065,2.4064,2.4064
GBPAUD,20031007,184800,2.4064,2.4064,2.4064,2.4064
GBPAUD,20031007,184900,2.4064,2.4066,2.4064,2.4066
GBPAUD,20031007,185000,2.4066,2.4066,2.4063,2.4063
GBPAUD,20031007,185100,2.4063,2.4063,2.4056,2.4056
GBPAUD,20031007,185200,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031007,185300,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031007,185400,2.4056,2.4063,2.4056,2.4063
GBPAUD,20031007,185500,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031007,185600,2.4066,2.4066,2.4063,2.4063
GBPAUD,20031007,185700,2.4063,2.4066,2.4063,2.4066
GBPAUD,20031007,185800,2.4065,2.4065,2.4064,2.4064
GBPAUD,20031007,185900,2.4064,2.4064,2.4063,2.4063
GBPAUD,20031007,190000,2.4063,2.4063,2.4062,2.4062
GBPAUD,20031007,190100,2.4062,2.4063,2.4062,2.4062
GBPAUD,20031007,190200,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031007,190300,2.4067,2.4070,2.4067,2.4070
GBPAUD,20031007,190400,2.4071,2.4071,2.4069,2.4069
GBPAUD,20031007,190500,2.4069,2.4069,2.4067,2.4069
GBPAUD,20031007,190600,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031007,190700,2.4065,2.4069,2.4065,2.4069
GBPAUD,20031007,190800,2.4070,2.4072,2.4070,2.4072
GBPAUD,20031007,190900,2.4072,2.4072,2.4070,2.4070
GBPAUD,20031007,191000,2.4070,2.4070,2.4066,2.4066
GBPAUD,20031007,191100,2.4065,2.4065,2.4063,2.4063
GBPAUD,20031007,191200,2.4063,2.4070,2.4063,2.4070
GBPAUD,20031007,191300,2.4069,2.4069,2.4065,2.4065
GBPAUD,20031007,191400,2.4067,2.4072,2.4067,2.4072
GBPAUD,20031007,191500,2.4073,2.4074,2.4073,2.4074
GBPAUD,20031007,191600,2.4074,2.4076,2.4074,2.4076
GBPAUD,20031007,191700,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031007,191800,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031007,191900,2.4076,2.4093,2.4076,2.4093
GBPAUD,20031007,192000,2.4093,2.4093,2.4087,2.4087
GBPAUD,20031007,192100,2.4087,2.4087,2.4087,2.4087
GBPAUD,20031007,192200,2.4087,2.4087,2.4087,2.4087
GBPAUD,20031007,192300,2.4087,2.4088,2.4087,2.4088
GBPAUD,20031007,192400,2.4089,2.4090,2.4086,2.4086
GBPAUD,20031007,192500,2.4084,2.4084,2.4082,2.4084
GBPAUD,20031007,192600,2.4080,2.4080,2.4070,2.4070
GBPAUD,20031007,192700,2.4069,2.4072,2.4069,2.4072
GBPAUD,20031007,192800,2.4071,2.4071,2.4062,2.4062
GBPAUD,20031007,192900,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031007,193000,2.4060,2.4067,2.4060,2.4067
GBPAUD,20031007,193100,2.4067,2.4073,2.4067,2.4073
GBPAUD,20031007,193200,2.4074,2.4076,2.4073,2.4073
GBPAUD,20031007,193300,2.4072,2.4072,2.4066,2.4066
GBPAUD,20031007,193400,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031007,193500,2.4064,2.4064,2.4063,2.4063
GBPAUD,20031007,193600,2.4069,2.4074,2.4069,2.4074
GBPAUD,20031007,193700,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031007,193800,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031007,193900,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031007,194000,2.4074,2.4074,2.4063,2.4063
GBPAUD,20031007,194100,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031007,194200,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031007,194300,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031007,194400,2.4063,2.4072,2.4063,2.4072
GBPAUD,20031007,194500,2.4070,2.4070,2.4070,2.4070
GBPAUD,20031007,194600,2.4070,2.4070,2.4058,2.4061
GBPAUD,20031007,194700,2.4062,2.4063,2.4062,2.4063
GBPAUD,20031007,194800,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031007,194900,2.4063,2.4065,2.4063,2.4065
GBPAUD,20031007,195000,2.4064,2.4065,2.4063,2.4065
GBPAUD,20031007,195100,2.4065,2.4065,2.4060,2.4060
GBPAUD,20031007,195200,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031007,195300,2.4059,2.4067,2.4059,2.4067
GBPAUD,20031007,195400,2.4067,2.4067,2.4063,2.4063
GBPAUD,20031007,195500,2.4062,2.4062,2.4060,2.4060
GBPAUD,20031007,195600,2.4060,2.4060,2.4057,2.4058
GBPAUD,20031007,195700,2.4057,2.4057,2.4056,2.4056
GBPAUD,20031007,195800,2.4054,2.4054,2.4051,2.4051
GBPAUD,20031007,195900,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031007,200000,2.4045,2.4045,2.4043,2.4043
GBPAUD,20031007,200100,2.4042,2.4043,2.4042,2.4043
GBPAUD,20031007,200200,2.4042,2.4042,2.4030,2.4030
GBPAUD,20031007,200300,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031007,200400,2.4028,2.4028,2.4027,2.4027
GBPAUD,20031007,200500,2.4027,2.4038,2.4027,2.4038
GBPAUD,20031007,200600,2.4040,2.4040,2.4039,2.4039
GBPAUD,20031007,200700,2.4039,2.4039,2.4039,2.4039
GBPAUD,20031007,200800,2.4039,2.4039,2.4039,2.4039
GBPAUD,20031007,200900,2.4039,2.4039,2.4039,2.4039
GBPAUD,20031007,201000,2.4039,2.4039,2.4035,2.4035
GBPAUD,20031007,201100,2.4035,2.4037,2.4035,2.4037
GBPAUD,20031007,201200,2.4037,2.4039,2.4037,2.4039
GBPAUD,20031007,201300,2.4040,2.4042,2.4040,2.4042
GBPAUD,20031007,201400,2.4042,2.4046,2.4042,2.4042
GBPAUD,20031007,201500,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031007,201600,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031007,201700,2.4041,2.4042,2.4041,2.4042
GBPAUD,20031007,201800,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031007,201900,2.4046,2.4046,2.4042,2.4042
GBPAUD,20031007,202000,2.4042,2.4042,2.4042,2.4042
GBPAUD,20031007,202100,2.4042,2.4042,2.4042,2.4042
GBPAUD,20031007,202200,2.4042,2.4044,2.4042,2.4044
GBPAUD,20031007,202300,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031007,202400,2.4046,2.4055,2.4046,2.4053
GBPAUD,20031007,202500,2.4053,2.4059,2.4053,2.4059
GBPAUD,20031007,202600,2.4060,2.4065,2.4060,2.4065
GBPAUD,20031007,202700,2.4065,2.4065,2.4062,2.4062
GBPAUD,20031007,202800,2.4061,2.4061,2.4061,2.4061
GBPAUD,20031007,202900,2.4061,2.4061,2.4058,2.4059
GBPAUD,20031007,203000,2.4059,2.4063,2.4059,2.4063
GBPAUD,20031007,203100,2.4063,2.4063,2.4062,2.4062
GBPAUD,20031007,203200,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031007,203300,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031007,203400,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031007,203500,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031007,203600,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031007,203700,2.4063,2.4064,2.4063,2.4064
GBPAUD,20031007,203800,2.4064,2.4064,2.4064,2.4064
GBPAUD,20031007,203900,2.4064,2.4064,2.4059,2.4059
GBPAUD,20031007,204000,2.4058,2.4058,2.4051,2.4051
GBPAUD,20031007,204100,2.4050,2.4050,2.4048,2.4048
GBPAUD,20031007,204200,2.4046,2.4046,2.4044,2.4044
GBPAUD,20031007,204300,2.4044,2.4044,2.4044,2.4044
GBPAUD,20031007,204400,2.4047,2.4051,2.4047,2.4049
GBPAUD,20031007,204500,2.4050,2.4050,2.4049,2.4049
GBPAUD,20031007,204600,2.4048,2.4048,2.4045,2.4045
GBPAUD,20031007,204700,2.4045,2.4045,2.4045,2.4045
GBPAUD,20031007,204800,2.4045,2.4049,2.4045,2.4049
GBPAUD,20031007,204900,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031007,205000,2.4044,2.4049,2.4044,2.4049
GBPAUD,20031007,205100,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031007,205200,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031007,205300,2.4056,2.4058,2.4056,2.4056
GBPAUD,20031007,205400,2.4060,2.4066,2.4060,2.4065
GBPAUD,20031007,205500,2.4064,2.4064,2.4059,2.4059
GBPAUD,20031007,205600,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031007,205700,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031007,205800,2.4059,2.4063,2.4058,2.4063
GBPAUD,20031007,205900,2.4064,2.4068,2.4062,2.4062
GBPAUD,20031007,210000,2.4063,2.4067,2.4063,2.4067
GBPAUD,20031007,210100,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031007,210200,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031007,210300,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031007,210400,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031007,210500,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031007,210600,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031007,210700,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031007,210800,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031007,210900,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031007,211000,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031007,211100,2.4065,2.4065,2.4063,2.4063
GBPAUD,20031007,211200,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031007,211300,2.4063,2.4068,2.4063,2.4068
GBPAUD,20031007,211400,2.4071,2.4071,2.4068,2.4068
GBPAUD,20031007,211500,2.4067,2.4067,2.4062,2.4062
GBPAUD,20031007,211600,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031007,211700,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031007,211800,2.4062,2.4062,2.4050,2.4055
GBPAUD,20031007,211900,2.4056,2.4062,2.4056,2.4062
GBPAUD,20031007,212000,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031007,212100,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031007,212200,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031007,212300,2.4053,2.4057,2.4053,2.4057
GBPAUD,20031007,212400,2.4057,2.4057,2.4057,2.4057
GBPAUD,20031007,212500,2.4057,2.4057,2.4056,2.4056
GBPAUD,20031007,212600,2.4056,2.4059,2.4056,2.4059
GBPAUD,20031007,212700,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031007,212800,2.4060,2.4060,2.4058,2.4058
GBPAUD,20031007,212900,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031007,213000,2.4058,2.4062,2.4058,2.4062
GBPAUD,20031007,213100,2.4063,2.4066,2.4063,2.4066
GBPAUD,20031007,213200,2.4066,2.4068,2.4066,2.4068
GBPAUD,20031007,213300,2.4068,2.4068,2.4068,2.4068
GBPAUD,20031007,213400,2.4068,2.4071,2.4068,2.4071
GBPAUD,20031007,213500,2.4073,2.4077,2.4073,2.4077
GBPAUD,20031007,213600,2.4077,2.4077,2.4076,2.4076
GBPAUD,20031007,213700,2.4074,2.4074,2.4072,2.4072
GBPAUD,20031007,213800,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031007,213900,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031007,214000,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031007,214100,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031007,214200,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031007,214300,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031007,214400,2.4066,2.4069,2.4066,2.4069
GBPAUD,20031007,214500,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031007,214600,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031007,214700,2.4069,2.4069,2.4066,2.4066
GBPAUD,20031007,214800,2.4066,2.4076,2.4066,2.4076
GBPAUD,20031007,214900,2.4075,2.4075,2.4075,2.4075
GBPAUD,20031007,215000,2.4075,2.4075,2.4070,2.4070
GBPAUD,20031007,215100,2.4070,2.4070,2.4070,2.4070
GBPAUD,20031007,215200,2.4070,2.4076,2.4070,2.4076
GBPAUD,20031007,215300,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031007,215400,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031007,215500,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031007,215600,2.4073,2.4078,2.4073,2.4078
GBPAUD,20031007,215700,2.4080,2.4084,2.4079,2.4084
GBPAUD,20031007,215800,2.4086,2.4086,2.4083,2.4083
GBPAUD,20031007,215900,2.4083,2.4083,2.4081,2.4083
GBPAUD,20031007,220000,2.4084,2.4089,2.4084,2.4089
GBPAUD,20031007,220100,2.4090,2.4091,2.4085,2.4085
GBPAUD,20031007,220200,2.4085,2.4085,2.4085,2.4085
GBPAUD,20031007,220300,2.4085,2.4085,2.4085,2.4085
GBPAUD,20031007,220400,2.4085,2.4085,2.4085,2.4085
GBPAUD,20031007,220500,2.4090,2.4090,2.4077,2.4077
GBPAUD,20031007,220600,2.4076,2.4081,2.4076,2.4081
GBPAUD,20031007,220700,2.4082,2.4084,2.4082,2.4082
GBPAUD,20031007,220800,2.4082,2.4082,2.4077,2.4077
GBPAUD,20031007,220900,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031007,221000,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031007,221100,2.4077,2.4077,2.4072,2.4072
GBPAUD,20031007,221200,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031007,221300,2.4091,2.4091,2.4088,2.4088
GBPAUD,20031007,221400,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031007,221500,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031007,221600,2.4088,2.4088,2.4079,2.4079
GBPAUD,20031007,221700,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031007,221800,2.4079,2.4079,2.4076,2.4076
GBPAUD,20031007,221900,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031007,222000,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031007,222100,2.4084,2.4090,2.4084,2.4090
GBPAUD,20031007,222200,2.4091,2.4091,2.4091,2.4091
GBPAUD,20031007,222300,2.4091,2.4091,2.4091,2.4091
GBPAUD,20031007,222400,2.4091,2.4091,2.4091,2.4091
GBPAUD,20031007,222500,2.4091,2.4091,2.4091,2.4091
GBPAUD,20031007,222600,2.4088,2.4093,2.4088,2.4093
GBPAUD,20031007,222700,2.4097,2.4106,2.4097,2.4106
GBPAUD,20031007,222800,2.4106,2.4106,2.4102,2.4102
GBPAUD,20031007,222900,2.4101,2.4101,2.4100,2.4100
GBPAUD,20031007,223000,2.4100,2.4100,2.4096,2.4096
GBPAUD,20031007,223100,2.4097,2.4101,2.4097,2.4101
GBPAUD,20031007,223200,2.4102,2.4108,2.4102,2.4108
GBPAUD,20031007,223300,2.4108,2.4108,2.4108,2.4108
GBPAUD,20031007,223400,2.4108,2.4108,2.4107,2.4107
GBPAUD,20031007,223500,2.4107,2.4107,2.4106,2.4106
GBPAUD,20031007,223600,2.4106,2.4106,2.4106,2.4106
GBPAUD,20031007,223700,2.4111,2.4111,2.4109,2.4109
GBPAUD,20031007,223800,2.4109,2.4109,2.4097,2.4097
GBPAUD,20031007,223900,2.4095,2.4097,2.4091,2.4091
GBPAUD,20031007,224000,2.4090,2.4090,2.4077,2.4077
GBPAUD,20031007,224100,2.4076,2.4085,2.4076,2.4085
GBPAUD,20031007,224200,2.4087,2.4087,2.4084,2.4084
GBPAUD,20031007,224300,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031007,224400,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031007,224500,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031007,224600,2.4084,2.4092,2.4084,2.4090
GBPAUD,20031007,224700,2.4088,2.4088,2.4081,2.4081
GBPAUD,20031007,224800,2.4080,2.4081,2.4079,2.4081
GBPAUD,20031007,224900,2.4081,2.4086,2.4081,2.4083
GBPAUD,20031007,225000,2.4082,2.4082,2.4079,2.4079
GBPAUD,20031007,225100,2.4074,2.4080,2.4074,2.4080
GBPAUD,20031007,225200,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031007,225300,2.4076,2.4076,2.4073,2.4073
GBPAUD,20031007,225400,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031007,225500,2.4069,2.4069,2.4058,2.4058
GBPAUD,20031007,225600,2.4057,2.4060,2.4057,2.4060
GBPAUD,20031007,225700,2.4060,2.4069,2.4060,2.4069
GBPAUD,20031007,225800,2.4071,2.4072,2.4071,2.4072
GBPAUD,20031007,225900,2.4072,2.4072,2.4062,2.4063
GBPAUD,20031007,230000,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031007,230100,2.4063,2.4067,2.4063,2.4067
GBPAUD,20031007,230200,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031007,230300,2.4067,2.4071,2.4067,2.4071
GBPAUD,20031007,230400,2.4070,2.4070,2.4070,2.4070
GBPAUD,20031007,230500,2.4073,2.4080,2.4073,2.4080
GBPAUD,20031007,230600,2.4080,2.4080,2.4072,2.4072
GBPAUD,20031007,230700,2.4071,2.4071,2.4069,2.4069
GBPAUD,20031007,230800,2.4069,2.4069,2.4055,2.4055
GBPAUD,20031007,230900,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031007,231000,2.4052,2.4052,2.4051,2.4051
GBPAUD,20031007,231100,2.4052,2.4053,2.4052,2.4053
GBPAUD,20031007,231200,2.4053,2.4053,2.4044,2.4044
GBPAUD,20031007,231300,2.4043,2.4043,2.4043,2.4043
GBPAUD,20031007,231400,2.4043,2.4043,2.4039,2.4039
GBPAUD,20031007,231500,2.4039,2.4044,2.4039,2.4044
GBPAUD,20031007,231600,2.4044,2.4044,2.4044,2.4044
GBPAUD,20031007,231700,2.4044,2.4044,2.4044,2.4044
GBPAUD,20031007,231800,2.4042,2.4045,2.4037,2.4045
GBPAUD,20031007,231900,2.4046,2.4049,2.4046,2.4046
GBPAUD,20031007,232000,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031007,232100,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031007,232200,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031007,232300,2.4046,2.4055,2.4046,2.4055
GBPAUD,20031007,232400,2.4055,2.4055,2.4053,2.4053
GBPAUD,20031007,232500,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031007,232600,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031007,232700,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031007,232800,2.4049,2.4049,2.4047,2.4047
GBPAUD,20031007,232900,2.4049,2.4053,2.4048,2.4053
GBPAUD,20031007,233000,2.4055,2.4056,2.4055,2.4056
GBPAUD,20031007,233100,2.4056,2.4056,2.4053,2.4053
GBPAUD,20031007,233200,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031007,233300,2.4053,2.4053,2.4042,2.4042
GBPAUD,20031007,233400,2.4045,2.4050,2.4045,2.4050
GBPAUD,20031007,233500,2.4051,2.4052,2.4051,2.4052
GBPAUD,20031007,233600,2.4053,2.4056,2.4053,2.4056
GBPAUD,20031007,233700,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031007,233800,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031007,233900,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031007,234000,2.4062,2.4063,2.4062,2.4063
GBPAUD,20031007,234100,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031007,234200,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031007,234300,2.4063,2.4069,2.4063,2.4069
GBPAUD,20031007,234400,2.4069,2.4069,2.4063,2.4063
GBPAUD,20031007,234500,2.4062,2.4067,2.4062,2.4067
GBPAUD,20031007,234600,2.4069,2.4072,2.4069,2.4072
GBPAUD,20031007,234700,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031007,234800,2.4072,2.4072,2.4069,2.4069
GBPAUD,20031007,234900,2.4070,2.4081,2.4070,2.4081
GBPAUD,20031007,235000,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031007,235100,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031007,235200,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031007,235300,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031007,235400,2.4083,2.4083,2.4079,2.4080
GBPAUD,20031007,235500,2.4081,2.4084,2.4081,2.4084
GBPAUD,20031007,235600,2.4084,2.4086,2.4084,2.4086
GBPAUD,20031007,235700,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031007,235800,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031007,235900,2.4084,2.4091,2.4084,2.4091
GBPAUD,20031008,000000,2.4093,2.4093,2.4093,2.4093
GBPNZD,20031007,000100,2.8054,2.8054,2.8054,2.8054
GBPNZD,20031007,000200,2.8054,2.8054,2.8054,2.8054
GBPNZD,20031007,000300,2.8054,2.8054,2.8051,2.8052
GBPNZD,20031007,000400,2.8052,2.8052,2.8052,2.8052
GBPNZD,20031007,000500,2.8052,2.8052,2.8052,2.8052
GBPNZD,20031007,000600,2.8052,2.8052,2.8052,2.8052
GBPNZD,20031007,000700,2.8057,2.8063,2.8057,2.8063
GBPNZD,20031007,000800,2.8065,2.8068,2.8065,2.8068
GBPNZD,20031007,000900,2.8068,2.8068,2.8068,2.8068
GBPNZD,20031007,001000,2.8068,2.8068,2.8066,2.8067
GBPNZD,20031007,001100,2.8066,2.8067,2.8066,2.8067
GBPNZD,20031007,001200,2.8067,2.8067,2.8067,2.8067
GBPNZD,20031007,001300,2.8067,2.8068,2.8067,2.8068
GBPNZD,20031007,001400,2.8070,2.8070,2.8070,2.8070
GBPNZD,20031007,001500,2.8070,2.8070,2.8070,2.8070
GBPNZD,20031007,001600,2.8070,2.8073,2.8070,2.8073
GBPNZD,20031007,001700,2.8073,2.8073,2.8073,2.8073
GBPNZD,20031007,001800,2.8073,2.8073,2.8073,2.8073
GBPNZD,20031007,001900,2.8073,2.8073,2.8073,2.8073
GBPNZD,20031007,002000,2.8073,2.8073,2.8073,2.8073
GBPNZD,20031007,002100,2.8073,2.8073,2.8068,2.8069
GBPNZD,20031007,002200,2.8071,2.8071,2.8071,2.8071
GBPNZD,20031007,002300,2.8071,2.8071,2.8071,2.8071
GBPNZD,20031007,002400,2.8071,2.8071,2.8071,2.8071
GBPNZD,20031007,002500,2.8071,2.8071,2.8071,2.8071
GBPNZD,20031007,002600,2.8071,2.8097,2.8071,2.8097
GBPNZD,20031007,002700,2.8097,2.8097,2.8097,2.8097
GBPNZD,20031007,002800,2.8097,2.8097,2.8097,2.8097
GBPNZD,20031007,002900,2.8097,2.8097,2.8097,2.8097
GBPNZD,20031007,003000,2.8097,2.8097,2.8097,2.8097
GBPNZD,20031007,003100,2.8097,2.8097,2.8069,2.8069
GBPNZD,20031007,003200,2.8069,2.8069,2.8069,2.8069
GBPNZD,20031007,003300,2.8069,2.8069,2.8069,2.8069
GBPNZD,20031007,003400,2.8074,2.8075,2.8074,2.8075
GBPNZD,20031007,003500,2.8076,2.8103,2.8076,2.8103
GBPNZD,20031007,003600,2.8109,2.8110,2.8101,2.8101
GBPNZD,20031007,003700,2.8099,2.8099,2.8095,2.8095
GBPNZD,20031007,003800,2.8096,2.8096,2.8092,2.8092
GBPNZD,20031007,003900,2.8092,2.8092,2.8084,2.8084
GBPNZD,20031007,004000,2.8084,2.8093,2.8084,2.8093
GBPNZD,20031007,004100,2.8094,2.8097,2.8094,2.8097
GBPNZD,20031007,004200,2.8097,2.8097,2.8097,2.8097
GBPNZD,20031007,004300,2.8097,2.8097,2.8097,2.8097
GBPNZD,20031007,004400,2.8097,2.8097,2.8097,2.8097
GBPNZD,20031007,004500,2.8097,2.8118,2.8097,2.8117
GBPNZD,20031007,004600,2.8112,2.8113,2.8107,2.8107
GBPNZD,20031007,004700,2.8107,2.8107,2.8107,2.8107
GBPNZD,20031007,004800,2.8107,2.8107,2.8103,2.8103
GBPNZD,20031007,004900,2.8103,2.8103,2.8103,2.8103
GBPNZD,20031007,005000,2.8103,2.8103,2.8103,2.8103
GBPNZD,20031007,005100,2.8103,2.8117,2.8103,2.8117
GBPNZD,20031007,005200,2.8121,2.8123,2.8118,2.8118
GBPNZD,20031007,005300,2.8117,2.8117,2.8108,2.8108
GBPNZD,20031007,005400,2.8108,2.8108,2.8108,2.8108
GBPNZD,20031007,005500,2.8108,2.8108,2.8108,2.8108
GBPNZD,20031007,005600,2.8108,2.8108,2.8101,2.8101
GBPNZD,20031007,005700,2.8101,2.8115,2.8101,2.8115
GBPNZD,20031007,005800,2.8116,2.8119,2.8109,2.8109
GBPNZD,20031007,005900,2.8108,2.8108,2.8108,2.8108
GBPNZD,20031007,010000,2.8108,2.8108,2.8108,2.8108
GBPNZD,20031007,010100,2.8100,2.8100,2.8100,2.8100
GBPNZD,20031007,010200,2.8096,2.8097,2.8096,2.8097
GBPNZD,20031007,010300,2.8097,2.8097,2.8097,2.8097
GBPNZD,20031007,010400,2.8097,2.8097,2.8097,2.8097
GBPNZD,20031007,010500,2.8118,2.8121,2.8118,2.8119
GBPNZD,20031007,010600,2.8118,2.8118,2.8112,2.8112
GBPNZD,20031007,010700,2.8112,2.8112,2.8112,2.8112
GBPNZD,20031007,010800,2.8112,2.8112,2.8112,2.8112
GBPNZD,20031007,010900,2.8112,2.8115,2.8112,2.8115
GBPNZD,20031007,011000,2.8115,2.8115,2.8115,2.8115
GBPNZD,20031007,011100,2.8115,2.8115,2.8108,2.8108
GBPNZD,20031007,011200,2.8104,2.8104,2.8104,2.8104
GBPNZD,20031007,011300,2.8104,2.8104,2.8103,2.8103
GBPNZD,20031007,011400,2.8103,2.8103,2.8103,2.8103
GBPNZD,20031007,011500,2.8107,2.8107,2.8107,2.8107
GBPNZD,20031007,011600,2.8107,2.8107,2.8107,2.8107
GBPNZD,20031007,011700,2.8101,2.8104,2.8098,2.8104
GBPNZD,20031007,011800,2.8106,2.8110,2.8105,2.8110
GBPNZD,20031007,011900,2.8113,2.8119,2.8113,2.8119
GBPNZD,20031007,012000,2.8120,2.8120,2.8114,2.8114
GBPNZD,20031007,012100,2.8114,2.8115,2.8113,2.8115
GBPNZD,20031007,012200,2.8117,2.8118,2.8117,2.8118
GBPNZD,20031007,012300,2.8119,2.8130,2.8119,2.8130
GBPNZD,20031007,012400,2.8129,2.8129,2.8129,2.8129
GBPNZD,20031007,012500,2.8126,2.8126,2.8126,2.8126
GBPNZD,20031007,012600,2.8126,2.8126,2.8126,2.8126
GBPNZD,20031007,012700,2.8121,2.8128,2.8121,2.8128
GBPNZD,20031007,012800,2.8128,2.8134,2.8128,2.8134
GBPNZD,20031007,012900,2.8135,2.8136,2.8135,2.8136
GBPNZD,20031007,013000,2.8136,2.8136,2.8136,2.8136
GBPNZD,20031007,013100,2.8136,2.8136,2.8135,2.8135
GBPNZD,20031007,013200,2.8135,2.8135,2.8133,2.8134
GBPNZD,20031007,013300,2.8133,2.8134,2.8132,2.8132
GBPNZD,20031007,013400,2.8131,2.8131,2.8128,2.8128
GBPNZD,20031007,013500,2.8128,2.8128,2.8105,2.8105
GBPNZD,20031007,013600,2.8105,2.8105,2.8105,2.8105
GBPNZD,20031007,013700,2.8105,2.8105,2.8100,2.8100
GBPNZD,20031007,013800,2.8100,2.8104,2.8100,2.8104
GBPNZD,20031007,013900,2.8105,2.8110,2.8105,2.8108
GBPNZD,20031007,014000,2.8108,2.8110,2.8107,2.8110
GBPNZD,20031007,014100,2.8108,2.8108,2.8107,2.8107
GBPNZD,20031007,014200,2.8108,2.8109,2.8108,2.8109
GBPNZD,20031007,014300,2.8113,2.8117,2.8113,2.8117
GBPNZD,20031007,014400,2.8119,2.8122,2.8119,2.8122
GBPNZD,20031007,014500,2.8122,2.8122,2.8120,2.8120
GBPNZD,20031007,014600,2.8122,2.8125,2.8122,2.8125
GBPNZD,20031007,014700,2.8125,2.8125,2.8125,2.8125
GBPNZD,20031007,014800,2.8125,2.8136,2.8125,2.8136
GBPNZD,20031007,014900,2.8140,2.8140,2.8136,2.8136
GBPNZD,20031007,015000,2.8136,2.8136,2.8128,2.8128
GBPNZD,20031007,015100,2.8128,2.8128,2.8128,2.8128
GBPNZD,20031007,015200,2.8128,2.8128,2.8128,2.8128
GBPNZD,20031007,015300,2.8128,2.8128,2.8123,2.8123
GBPNZD,20031007,015400,2.8123,2.8124,2.8123,2.8124
GBPNZD,20031007,015500,2.8124,2.8124,2.8119,2.8119
GBPNZD,20031007,015600,2.8119,2.8119,2.8119,2.8119
GBPNZD,20031007,015700,2.8115,2.8115,2.8113,2.8114
GBPNZD,20031007,015800,2.8114,2.8116,2.8114,2.8116
GBPNZD,20031007,015900,2.8116,2.8116,2.8116,2.8116
GBPNZD,20031007,020000,2.8116,2.8116,2.8116,2.8116
GBPNZD,20031007,020100,2.8116,2.8116,2.8116,2.8116
GBPNZD,20031007,020200,2.8116,2.8116,2.8116,2.8116
GBPNZD,20031007,020300,2.8122,2.8128,2.8122,2.8128
GBPNZD,20031007,020400,2.8129,2.8129,2.8125,2.8125
GBPNZD,20031007,020500,2.8124,2.8124,2.8120,2.8121
GBPNZD,20031007,020600,2.8121,2.8121,2.8121,2.8121
GBPNZD,20031007,020700,2.8121,2.8121,2.8121,2.8121
GBPNZD,20031007,020800,2.8121,2.8121,2.8121,2.8121
GBPNZD,20031007,020900,2.8121,2.8121,2.8118,2.8118
GBPNZD,20031007,021000,2.8117,2.8118,2.8117,2.8118
GBPNZD,20031007,021100,2.8118,2.8121,2.8118,2.8121
GBPNZD,20031007,021200,2.8121,2.8121,2.8119,2.8119
GBPNZD,20031007,021300,2.8118,2.8118,2.8115,2.8115
GBPNZD,20031007,021400,2.8115,2.8115,2.8114,2.8114
GBPNZD,20031007,021500,2.8114,2.8114,2.8114,2.8114
GBPNZD,20031007,021600,2.8115,2.8115,2.8115,2.8115
GBPNZD,20031007,021700,2.8115,2.8115,2.8115,2.8115
GBPNZD,20031007,021800,2.8115,2.8119,2.8115,2.8119
GBPNZD,20031007,021900,2.8121,2.8123,2.8121,2.8123
GBPNZD,20031007,022000,2.8124,2.8124,2.8124,2.8124
GBPNZD,20031007,022100,2.8124,2.8124,2.8122,2.8122
GBPNZD,20031007,022200,2.8122,2.8122,2.8122,2.8122
GBPNZD,20031007,022300,2.8122,2.8122,2.8118,2.8118
GBPNZD,20031007,022400,2.8118,2.8118,2.8115,2.8115
GBPNZD,20031007,022500,2.8115,2.8115,2.8115,2.8115
GBPNZD,20031007,022600,2.8115,2.8115,2.8115,2.8115
GBPNZD,20031007,022700,2.8114,2.8119,2.8114,2.8119
GBPNZD,20031007,022800,2.8119,2.8119,2.8119,2.8119
GBPNZD,20031007,022900,2.8119,2.8138,2.8119,2.8138
GBPNZD,20031007,023000,2.8138,2.8139,2.8136,2.8139
GBPNZD,20031007,023100,2.8139,2.8139,2.8139,2.8139
GBPNZD,20031007,023200,2.8139,2.8139,2.8139,2.8139
GBPNZD,20031007,023300,2.8142,2.8145,2.8142,2.8145
GBPNZD,20031007,023400,2.8145,2.8145,2.8142,2.8142
GBPNZD,20031007,023500,2.8142,2.8142,2.8142,2.8142
GBPNZD,20031007,023600,2.8142,2.8142,2.8135,2.8135
GBPNZD,20031007,023700,2.8133,2.8135,2.8133,2.8135
GBPNZD,20031007,023800,2.8135,2.8148,2.8135,2.8148
GBPNZD,20031007,023900,2.8147,2.8147,2.8140,2.8140
GBPNZD,20031007,024000,2.8140,2.8140,2.8140,2.8140
GBPNZD,20031007,024100,2.8140,2.8140,2.8136,2.8136
GBPNZD,20031007,024200,2.8136,2.8136,2.8136,2.8136
GBPNZD,20031007,024300,2.8136,2.8136,2.8136,2.8136
GBPNZD,20031007,024400,2.8136,2.8136,2.8135,2.8135
GBPNZD,20031007,024500,2.8135,2.8135,2.8123,2.8123
GBPNZD,20031007,024600,2.8123,2.8124,2.8123,2.8124
GBPNZD,20031007,024700,2.8124,2.8124,2.8124,2.8124
GBPNZD,20031007,024800,2.8124,2.8147,2.8124,2.8147
GBPNZD,20031007,024900,2.8145,2.8145,2.8132,2.8132
GBPNZD,20031007,025000,2.8127,2.8127,2.8117,2.8117
GBPNZD,20031007,025100,2.8114,2.8115,2.8112,2.8115
GBPNZD,20031007,025200,2.8115,2.8115,2.8115,2.8115
GBPNZD,20031007,025300,2.8114,2.8122,2.8114,2.8122
GBPNZD,20031007,025400,2.8123,2.8126,2.8123,2.8126
GBPNZD,20031007,025500,2.8124,2.8124,2.8119,2.8121
GBPNZD,20031007,025600,2.8119,2.8119,2.8108,2.8108
GBPNZD,20031007,025700,2.8110,2.8113,2.8110,2.8113
GBPNZD,20031007,025800,2.8114,2.8115,2.8114,2.8115
GBPNZD,20031007,025900,2.8115,2.8115,2.8115,2.8115
GBPNZD,20031007,030000,2.8115,2.8115,2.8115,2.8115
GBPNZD,20031007,030100,2.8115,2.8117,2.8115,2.8117
GBPNZD,20031007,030200,2.8117,2.8130,2.8117,2.8130
GBPNZD,20031007,030300,2.8131,2.8131,2.8117,2.8117
GBPNZD,20031007,030400,2.8114,2.8114,2.8113,2.8114
GBPNZD,20031007,030500,2.8115,2.8118,2.8115,2.8118
GBPNZD,20031007,030600,2.8119,2.8124,2.8119,2.8124
GBPNZD,20031007,030700,2.8125,2.8126,2.8125,2.8126
GBPNZD,20031007,030800,2.8127,2.8127,2.8122,2.8122
GBPNZD,20031007,030900,2.8120,2.8121,2.8120,2.8121
GBPNZD,20031007,031000,2.8122,2.8122,2.8122,2.8122
GBPNZD,20031007,031100,2.8122,2.8122,2.8122,2.8122
GBPNZD,20031007,031200,2.8131,2.8131,2.8127,2.8127
GBPNZD,20031007,031300,2.8127,2.8128,2.8127,2.8128
GBPNZD,20031007,031400,2.8128,2.8128,2.8128,2.8128
GBPNZD,20031007,031500,2.8128,2.8131,2.8128,2.8131
GBPNZD,20031007,031600,2.8125,2.8125,2.8125,2.8125
GBPNZD,20031007,031700,2.8123,2.8123,2.8122,2.8122
GBPNZD,20031007,031800,2.8122,2.8122,2.8122,2.8122
GBPNZD,20031007,031900,2.8122,2.8131,2.8119,2.8131
GBPNZD,20031007,032000,2.8133,2.8157,2.8133,2.8157
GBPNZD,20031007,032100,2.8157,2.8157,2.8154,2.8154
GBPNZD,20031007,032200,2.8154,2.8154,2.8154,2.8154
GBPNZD,20031007,032300,2.8154,2.8154,2.8150,2.8150
GBPNZD,20031007,032400,2.8150,2.8150,2.8150,2.8150
GBPNZD,20031007,032500,2.8149,2.8149,2.8149,2.8149
GBPNZD,20031007,032600,2.8149,2.8149,2.8145,2.8145
GBPNZD,20031007,032700,2.8139,2.8139,2.8139,2.8139
GBPNZD,20031007,032800,2.8139,2.8139,2.8132,2.8133
GBPNZD,20031007,032900,2.8133,2.8133,2.8133,2.8133
GBPNZD,20031007,033000,2.8133,2.8133,2.8133,2.8133
GBPNZD,20031007,033100,2.8133,2.8145,2.8133,2.8145
GBPNZD,20031007,033200,2.8145,2.8145,2.8145,2.8145
GBPNZD,20031007,033300,2.8145,2.8145,2.8145,2.8145
GBPNZD,20031007,033400,2.8145,2.8145,2.8145,2.8145
GBPNZD,20031007,033500,2.8145,2.8145,2.8135,2.8135
GBPNZD,20031007,033600,2.8135,2.8135,2.8135,2.8135
GBPNZD,20031007,033700,2.8135,2.8135,2.8135,2.8135
GBPNZD,20031007,033800,2.8135,2.8137,2.8135,2.8136
GBPNZD,20031007,033900,2.8135,2.8135,2.8117,2.8117
GBPNZD,20031007,034000,2.8114,2.8114,2.8111,2.8112
GBPNZD,20031007,034100,2.8111,2.8115,2.8111,2.8115
GBPNZD,20031007,034200,2.8115,2.8115,2.8112,2.8112
GBPNZD,20031007,034300,2.8114,2.8114,2.8114,2.8114
GBPNZD,20031007,034400,2.8114,2.8114,2.8114,2.8114
GBPNZD,20031007,034500,2.8114,2.8117,2.8114,2.8117
GBPNZD,20031007,034600,2.8119,2.8119,2.8112,2.8112
GBPNZD,20031007,034700,2.8112,2.8112,2.8108,2.8108
GBPNZD,20031007,034800,2.8108,2.8108,2.8108,2.8108
GBPNZD,20031007,034900,2.8106,2.8106,2.8106,2.8106
GBPNZD,20031007,035000,2.8104,2.8104,2.8103,2.8103
GBPNZD,20031007,035100,2.8103,2.8103,2.8103,2.8103
GBPNZD,20031007,035200,2.8103,2.8103,2.8103,2.8103
GBPNZD,20031007,035300,2.8103,2.8103,2.8103,2.8103
GBPNZD,20031007,035400,2.8103,2.8119,2.8103,2.8119
GBPNZD,20031007,035500,2.8118,2.8118,2.8115,2.8115
GBPNZD,20031007,035600,2.8114,2.8114,2.8114,2.8114
GBPNZD,20031007,035700,2.8114,2.8114,2.8112,2.8112
GBPNZD,20031007,035800,2.8112,2.8112,2.8109,2.8109
GBPNZD,20031007,035900,2.8109,2.8109,2.8109,2.8109
GBPNZD,20031007,040000,2.8107,2.8107,2.8107,2.8107
GBPNZD,20031007,040100,2.8107,2.8107,2.8107,2.8107
GBPNZD,20031007,040200,2.8107,2.8121,2.8107,2.8121
GBPNZD,20031007,040300,2.8119,2.8119,2.8115,2.8115
GBPNZD,20031007,040400,2.8113,2.8113,2.8113,2.8113
GBPNZD,20031007,040500,2.8113,2.8113,2.8113,2.8113
GBPNZD,20031007,040600,2.8113,2.8113,2.8113,2.8113
GBPNZD,20031007,040700,2.8113,2.8116,2.8108,2.8108
GBPNZD,20031007,040800,2.8107,2.8107,2.8104,2.8104
GBPNZD,20031007,040900,2.8104,2.8104,2.8104,2.8104
GBPNZD,20031007,041000,2.8104,2.8104,2.8104,2.8104
GBPNZD,20031007,041100,2.8104,2.8104,2.8104,2.8104
GBPNZD,20031007,041200,2.8104,2.8104,2.8104,2.8104
GBPNZD,20031007,041300,2.8104,2.8104,2.8104,2.8104
GBPNZD,20031007,041400,2.8104,2.8104,2.8094,2.8096
GBPNZD,20031007,041500,2.8097,2.8101,2.8097,2.8101
GBPNZD,20031007,041600,2.8101,2.8101,2.8101,2.8101
GBPNZD,20031007,041700,2.8101,2.8101,2.8101,2.8101
GBPNZD,20031007,041800,2.8101,2.8110,2.8101,2.8108
GBPNZD,20031007,041900,2.8108,2.8108,2.8108,2.8108
GBPNZD,20031007,042000,2.8108,2.8120,2.8108,2.8120
GBPNZD,20031007,042100,2.8121,2.8121,2.8121,2.8121
GBPNZD,20031007,042200,2.8121,2.8121,2.8114,2.8114
GBPNZD,20031007,042300,2.8114,2.8114,2.8114,2.8114
GBPNZD,20031007,042400,2.8114,2.8114,2.8114,2.8114
GBPNZD,20031007,042500,2.8114,2.8114,2.8114,2.8114
GBPNZD,20031007,042600,2.8114,2.8114,2.8114,2.8114
GBPNZD,20031007,042700,2.8114,2.8119,2.8114,2.8119
GBPNZD,20031007,042800,2.8119,2.8120,2.8119,2.8119
GBPNZD,20031007,042900,2.8117,2.8117,2.8110,2.8110
GBPNZD,20031007,043000,2.8108,2.8110,2.8108,2.8110
GBPNZD,20031007,043100,2.8111,2.8112,2.8111,2.8112
GBPNZD,20031007,043200,2.8112,2.8114,2.8112,2.8114
GBPNZD,20031007,043300,2.8114,2.8114,2.8114,2.8114
GBPNZD,20031007,043400,2.8114,2.8124,2.8114,2.8122
GBPNZD,20031007,043500,2.8122,2.8122,2.8122,2.8122
GBPNZD,20031007,043600,2.8122,2.8122,2.8122,2.8122
GBPNZD,20031007,043700,2.8122,2.8122,2.8122,2.8122
GBPNZD,20031007,043800,2.8122,2.8126,2.8122,2.8126
GBPNZD,20031007,043900,2.8126,2.8126,2.8118,2.8118
GBPNZD,20031007,044000,2.8118,2.8118,2.8118,2.8118
GBPNZD,20031007,044100,2.8118,2.8118,2.8118,2.8118
GBPNZD,20031007,044200,2.8118,2.8118,2.8118,2.8118
GBPNZD,20031007,044300,2.8114,2.8123,2.8114,2.8123
GBPNZD,20031007,044400,2.8126,2.8126,2.8126,2.8126
GBPNZD,20031007,044500,2.8126,2.8126,2.8126,2.8126
GBPNZD,20031007,044600,2.8126,2.8129,2.8126,2.8129
GBPNZD,20031007,044700,2.8131,2.8131,2.8131,2.8131
GBPNZD,20031007,044800,2.8131,2.8131,2.8131,2.8131
GBPNZD,20031007,044900,2.8131,2.8131,2.8131,2.8131
GBPNZD,20031007,045000,2.8131,2.8131,2.8131,2.8131
GBPNZD,20031007,045100,2.8136,2.8136,2.8136,2.8136
GBPNZD,20031007,045200,2.8136,2.8136,2.8118,2.8118
GBPNZD,20031007,045300,2.8118,2.8119,2.8118,2.8119
GBPNZD,20031007,045400,2.8120,2.8120,2.8120,2.8120
GBPNZD,20031007,045500,2.8120,2.8120,2.8117,2.8117
GBPNZD,20031007,045600,2.8117,2.8117,2.8117,2.8117
GBPNZD,20031007,045700,2.8117,2.8117,2.8117,2.8117
GBPNZD,20031007,045800,2.8117,2.8117,2.8117,2.8117
GBPNZD,20031007,045900,2.8117,2.8117,2.8115,2.8115
GBPNZD,20031007,050000,2.8114,2.8114,2.8112,2.8112
GBPNZD,20031007,050100,2.8112,2.8120,2.8112,2.8120
GBPNZD,20031007,050200,2.8126,2.8129,2.8126,2.8129
GBPNZD,20031007,050300,2.8126,2.8126,2.8126,2.8126
GBPNZD,20031007,050400,2.8125,2.8125,2.8125,2.8125
GBPNZD,20031007,050500,2.8125,2.8125,2.8125,2.8125
GBPNZD,20031007,050600,2.8125,2.8139,2.8125,2.8139
GBPNZD,20031007,050700,2.8141,2.8144,2.8140,2.8140
GBPNZD,20031007,050800,2.8139,2.8140,2.8139,2.8140
GBPNZD,20031007,050900,2.8139,2.8139,2.8136,2.8136
GBPNZD,20031007,051000,2.8135,2.8135,2.8132,2.8132
GBPNZD,20031007,051100,2.8133,2.8133,2.8133,2.8133
GBPNZD,20031007,051200,2.8133,2.8133,2.8133,2.8133
GBPNZD,20031007,051300,2.8133,2.8133,2.8133,2.8133
GBPNZD,20031007,051400,2.8133,2.8133,2.8120,2.8120
GBPNZD,20031007,051500,2.8120,2.8122,2.8120,2.8122
GBPNZD,20031007,051600,2.8122,2.8122,2.8120,2.8121
GBPNZD,20031007,051700,2.8122,2.8122,2.8122,2.8122
GBPNZD,20031007,051800,2.8122,2.8122,2.8122,2.8122
GBPNZD,20031007,051900,2.8122,2.8122,2.8120,2.8120
GBPNZD,20031007,052000,2.8120,2.8120,2.8120,2.8120
GBPNZD,20031007,052100,2.8120,2.8120,2.8120,2.8120
GBPNZD,20031007,052200,2.8140,2.8140,2.8135,2.8135
GBPNZD,20031007,052300,2.8135,2.8135,2.8135,2.8135
GBPNZD,20031007,052400,2.8135,2.8135,2.8135,2.8135
GBPNZD,20031007,052500,2.8135,2.8135,2.8117,2.8122
GBPNZD,20031007,052600,2.8134,2.8139,2.8133,2.8133
GBPNZD,20031007,052700,2.8133,2.8134,2.8132,2.8132
GBPNZD,20031007,052800,2.8132,2.8132,2.8132,2.8132
GBPNZD,20031007,052900,2.8132,2.8132,2.8132,2.8132
GBPNZD,20031007,053000,2.8132,2.8133,2.8132,2.8133
GBPNZD,20031007,053100,2.8133,2.8133,2.8133,2.8133
GBPNZD,20031007,053200,2.8133,2.8133,2.8133,2.8133
GBPNZD,20031007,053300,2.8133,2.8133,2.8133,2.8133
GBPNZD,20031007,053400,2.8133,2.8133,2.8116,2.8116
GBPNZD,20031007,053500,2.8115,2.8119,2.8115,2.8119
GBPNZD,20031007,053600,2.8119,2.8119,2.8119,2.8119
GBPNZD,20031007,053700,2.8130,2.8131,2.8130,2.8131
GBPNZD,20031007,053800,2.8132,2.8132,2.8132,2.8132
GBPNZD,20031007,053900,2.8132,2.8132,2.8132,2.8132
GBPNZD,20031007,054000,2.8132,2.8132,2.8132,2.8132
GBPNZD,20031007,054100,2.8132,2.8152,2.8132,2.8152
GBPNZD,20031007,054200,2.8152,2.8156,2.8145,2.8145
GBPNZD,20031007,054300,2.8143,2.8143,2.8143,2.8143
GBPNZD,20031007,054400,2.8143,2.8143,2.8143,2.8143
GBPNZD,20031007,054500,2.8143,2.8143,2.8143,2.8143
GBPNZD,20031007,054600,2.8143,2.8145,2.8143,2.8145
GBPNZD,20031007,054700,2.8145,2.8145,2.8145,2.8145
GBPNZD,20031007,054800,2.8145,2.8145,2.8145,2.8145
GBPNZD,20031007,054900,2.8145,2.8145,2.8145,2.8145
GBPNZD,20031007,055000,2.8145,2.8146,2.8145,2.8146
GBPNZD,20031007,055100,2.8146,2.8147,2.8142,2.8142
GBPNZD,20031007,055200,2.8142,2.8142,2.8142,2.8142
GBPNZD,20031007,055300,2.8142,2.8142,2.8142,2.8142
GBPNZD,20031007,055400,2.8131,2.8132,2.8131,2.8132
GBPNZD,20031007,055500,2.8132,2.8133,2.8132,2.8133
GBPNZD,20031007,055600,2.8133,2.8135,2.8133,2.8135
GBPNZD,20031007,055700,2.8134,2.8134,2.8134,2.8134
GBPNZD,20031007,055800,2.8134,2.8134,2.8122,2.8122
GBPNZD,20031007,055900,2.8122,2.8127,2.8122,2.8127
GBPNZD,20031007,060000,2.8126,2.8127,2.8126,2.8126
GBPNZD,20031007,060100,2.8126,2.8126,2.8126,2.8126
GBPNZD,20031007,060200,2.8126,2.8129,2.8126,2.8129
GBPNZD,20031007,060300,2.8129,2.8129,2.8129,2.8129
GBPNZD,20031007,060400,2.8129,2.8129,2.8129,2.8129
GBPNZD,20031007,060500,2.8129,2.8129,2.8129,2.8129
GBPNZD,20031007,060600,2.8129,2.8129,2.8129,2.8129
GBPNZD,20031007,060700,2.8119,2.8124,2.8119,2.8124
GBPNZD,20031007,060800,2.8126,2.8137,2.8126,2.8137
GBPNZD,20031007,060900,2.8138,2.8138,2.8133,2.8133
GBPNZD,20031007,061000,2.8133,2.8133,2.8133,2.8133
GBPNZD,20031007,061100,2.8126,2.8127,2.8126,2.8127
GBPNZD,20031007,061200,2.8128,2.8128,2.8128,2.8128
GBPNZD,20031007,061300,2.8128,2.8128,2.8128,2.8128
GBPNZD,20031007,061400,2.8128,2.8128,2.8128,2.8128
GBPNZD,20031007,061500,2.8128,2.8128,2.8119,2.8119
GBPNZD,20031007,061600,2.8119,2.8119,2.8119,2.8119
GBPNZD,20031007,061700,2.8119,2.8124,2.8119,2.8124
GBPNZD,20031007,061800,2.8125,2.8129,2.8125,2.8129
GBPNZD,20031007,061900,2.8144,2.8144,2.8144,2.8144
GBPNZD,20031007,062000,2.8144,2.8144,2.8144,2.8144
GBPNZD,20031007,062100,2.8144,2.8144,2.8138,2.8138
GBPNZD,20031007,062200,2.8138,2.8138,2.8138,2.8138
GBPNZD,20031007,062300,2.8138,2.8138,2.8138,2.8138
GBPNZD,20031007,062400,2.8139,2.8139,2.8133,2.8133
GBPNZD,20031007,062500,2.8129,2.8129,2.8128,2.8128
GBPNZD,20031007,062600,2.8128,2.8128,2.8128,2.8128
GBPNZD,20031007,062700,2.8128,2.8128,2.8128,2.8128
GBPNZD,20031007,062800,2.8128,2.8128,2.8122,2.8122
GBPNZD,20031007,062900,2.8121,2.8122,2.8121,2.8122
GBPNZD,20031007,063000,2.8122,2.8122,2.8122,2.8122
GBPNZD,20031007,063100,2.8116,2.8116,2.8116,2.8116
GBPNZD,20031007,063200,2.8116,2.8116,2.8116,2.8116
GBPNZD,20031007,063300,2.8116,2.8116,2.8116,2.8116
GBPNZD,20031007,063400,2.8116,2.8120,2.8116,2.8118
GBPNZD,20031007,063500,2.8119,2.8119,2.8116,2.8118
GBPNZD,20031007,063600,2.8118,2.8118,2.8118,2.8118
GBPNZD,20031007,063700,2.8118,2.8118,2.8118,2.8118
GBPNZD,20031007,063800,2.8118,2.8118,2.8118,2.8118
GBPNZD,20031007,063900,2.8118,2.8118,2.8118,2.8118
GBPNZD,20031007,064000,2.8110,2.8112,2.8110,2.8112
GBPNZD,20031007,064100,2.8112,2.8114,2.8112,2.8114
GBPNZD,20031007,064200,2.8114,2.8114,2.8113,2.8113
GBPNZD,20031007,064300,2.8113,2.8113,2.8113,2.8113
GBPNZD,20031007,064400,2.8113,2.8113,2.8113,2.8113
GBPNZD,20031007,064500,2.8101,2.8101,2.8100,2.8101
GBPNZD,20031007,064600,2.8101,2.8104,2.8101,2.8104
GBPNZD,20031007,064700,2.8104,2.8104,2.8104,2.8104
GBPNZD,20031007,064800,2.8104,2.8125,2.8104,2.8125
GBPNZD,20031007,064900,2.8124,2.8124,2.8120,2.8120
GBPNZD,20031007,065000,2.8119,2.8119,2.8106,2.8106
GBPNZD,20031007,065100,2.8103,2.8103,2.8100,2.8101
GBPNZD,20031007,065200,2.8101,2.8103,2.8101,2.8103
GBPNZD,20031007,065300,2.8103,2.8104,2.8103,2.8104
GBPNZD,20031007,065400,2.8105,2.8119,2.8105,2.8119
GBPNZD,20031007,065500,2.8121,2.8121,2.8118,2.8118
GBPNZD,20031007,065600,2.8118,2.8118,2.8118,2.8118
GBPNZD,20031007,065700,2.8118,2.8118,2.8118,2.8118
GBPNZD,20031007,065800,2.8118,2.8118,2.8118,2.8118
GBPNZD,20031007,065900,2.8118,2.8118,2.8108,2.8108
GBPNZD,20031007,070000,2.8106,2.8106,2.8104,2.8104
GBPNZD,20031007,070100,2.8104,2.8108,2.8104,2.8108
GBPNZD,20031007,070200,2.8108,2.8110,2.8108,2.8110
GBPNZD,20031007,070300,2.8105,2.8105,2.8097,2.8098
GBPNZD,20031007,070400,2.8098,2.8098,2.8098,2.8098
GBPNZD,20031007,070500,2.8098,2.8098,2.8098,2.8098
GBPNZD,20031007,070600,2.8098,2.8117,2.8098,2.8117
GBPNZD,20031007,070700,2.8117,2.8117,2.8117,2.8117
GBPNZD,20031007,070800,2.8117,2.8117,2.8117,2.8117
GBPNZD,20031007,070900,2.8117,2.8117,2.8115,2.8115
GBPNZD,20031007,071000,2.8116,2.8116,2.8116,2.8116
GBPNZD,20031007,071100,2.8116,2.8116,2.8111,2.8111
GBPNZD,20031007,071200,2.8111,2.8111,2.8111,2.8111
GBPNZD,20031007,071300,2.8111,2.8111,2.8088,2.8090
GBPNZD,20031007,071400,2.8095,2.8101,2.8095,2.8099
GBPNZD,20031007,071500,2.8099,2.8099,2.8099,2.8099
GBPNZD,20031007,071600,2.8098,2.8098,2.8098,2.8098
GBPNZD,20031007,071700,2.8098,2.8105,2.8098,2.8105
GBPNZD,20031007,071800,2.8106,2.8110,2.8101,2.8101
GBPNZD,20031007,071900,2.8099,2.8099,2.8075,2.8075
GBPNZD,20031007,072000,2.8065,2.8072,2.8058,2.8072
GBPNZD,20031007,072100,2.8073,2.8076,2.8071,2.8071
GBPNZD,20031007,072200,2.8072,2.8075,2.8072,2.8075
GBPNZD,20031007,072300,2.8076,2.8078,2.8076,2.8078
GBPNZD,20031007,072400,2.8078,2.8078,2.8078,2.8078
GBPNZD,20031007,072500,2.8078,2.8078,2.8078,2.8078
GBPNZD,20031007,072600,2.8068,2.8068,2.8068,2.8068
GBPNZD,20031007,072700,2.8070,2.8075,2.8070,2.8073
GBPNZD,20031007,072800,2.8075,2.8075,2.8075,2.8075
GBPNZD,20031007,072900,2.8075,2.8075,2.8075,2.8075
GBPNZD,20031007,073000,2.8075,2.8082,2.8075,2.8080
GBPNZD,20031007,073100,2.8080,2.8080,2.8080,2.8080
GBPNZD,20031007,073200,2.8080,2.8080,2.8080,2.8080
GBPNZD,20031007,073300,2.8080,2.8080,2.8077,2.8077
GBPNZD,20031007,073400,2.8077,2.8090,2.8077,2.8090
GBPNZD,20031007,073500,2.8088,2.8088,2.8079,2.8079
GBPNZD,20031007,073600,2.8079,2.8079,2.8079,2.8079
GBPNZD,20031007,073700,2.8079,2.8079,2.8079,2.8079
GBPNZD,20031007,073800,2.8079,2.8079,2.8079,2.8079
GBPNZD,20031007,073900,2.8079,2.8079,2.8075,2.8075
GBPNZD,20031007,074000,2.8073,2.8073,2.8073,2.8073
GBPNZD,20031007,074100,2.8073,2.8073,2.8065,2.8065
GBPNZD,20031007,074200,2.8065,2.8065,2.8065,2.8065
GBPNZD,20031007,074300,2.8065,2.8065,2.8065,2.8065
GBPNZD,20031007,074400,2.8065,2.8069,2.8065,2.8065
GBPNZD,20031007,074500,2.8061,2.8061,2.8060,2.8060
GBPNZD,20031007,074600,2.8060,2.8061,2.8060,2.8061
GBPNZD,20031007,074700,2.8061,2.8061,2.8061,2.8061
GBPNZD,20031007,074800,2.8061,2.8061,2.8061,2.8061
GBPNZD,20031007,074900,2.8061,2.8063,2.8061,2.8063
GBPNZD,20031007,075000,2.8063,2.8063,2.8062,2.8062
GBPNZD,20031007,075100,2.8062,2.8069,2.8062,2.8069
GBPNZD,20031007,075200,2.8069,2.8069,2.8069,2.8069
GBPNZD,20031007,075300,2.8069,2.8069,2.8058,2.8058
GBPNZD,20031007,075400,2.8058,2.8058,2.8055,2.8055
GBPNZD,20031007,075500,2.8054,2.8054,2.8052,2.8052
GBPNZD,20031007,075600,2.8052,2.8052,2.8047,2.8047
GBPNZD,20031007,075700,2.8047,2.8047,2.8047,2.8047
GBPNZD,20031007,075800,2.8047,2.8047,2.8047,2.8047
GBPNZD,20031007,075900,2.8044,2.8044,2.8044,2.8044
GBPNZD,20031007,080000,2.8044,2.8044,2.8040,2.8040
GBPNZD,20031007,080100,2.8034,2.8034,2.8030,2.8030
GBPNZD,20031007,080200,2.8030,2.8030,2.8025,2.8025
GBPNZD,20031007,080300,2.8024,2.8030,2.8023,2.8030
GBPNZD,20031007,080400,2.8034,2.8036,2.8034,2.8034
GBPNZD,20031007,080500,2.8034,2.8034,2.8033,2.8033
GBPNZD,20031007,080600,2.8033,2.8034,2.8033,2.8034
GBPNZD,20031007,080700,2.8034,2.8034,2.8034,2.8034
GBPNZD,20031007,080800,2.8034,2.8037,2.8034,2.8037
GBPNZD,20031007,080900,2.8043,2.8052,2.8043,2.8044
GBPNZD,20031007,081000,2.8040,2.8050,2.8040,2.8050
GBPNZD,20031007,081100,2.8049,2.8049,2.8045,2.8045
GBPNZD,20031007,081200,2.8045,2.8048,2.8045,2.8048
GBPNZD,20031007,081300,2.8048,2.8048,2.8048,2.8048
GBPNZD,20031007,081400,2.8044,2.8044,2.8043,2.8043
GBPNZD,20031007,081500,2.8043,2.8043,2.8040,2.8040
GBPNZD,20031007,081600,2.8040,2.8041,2.8040,2.8041
GBPNZD,20031007,081700,2.8041,2.8049,2.8041,2.8049
GBPNZD,20031007,081800,2.8047,2.8047,2.8040,2.8040
GBPNZD,20031007,081900,2.8040,2.8040,2.8040,2.8040
GBPNZD,20031007,082000,2.8040,2.8040,2.8040,2.8040
GBPNZD,20031007,082100,2.8040,2.8040,2.8040,2.8040
GBPNZD,20031007,082200,2.8034,2.8055,2.8034,2.8055
GBPNZD,20031007,082300,2.8057,2.8060,2.8054,2.8054
GBPNZD,20031007,082400,2.8052,2.8052,2.8043,2.8043
GBPNZD,20031007,082500,2.8040,2.8040,2.8032,2.8032
GBPNZD,20031007,082600,2.8031,2.8031,2.8031,2.8031
GBPNZD,20031007,082700,2.8031,2.8031,2.8028,2.8028
GBPNZD,20031007,082800,2.8028,2.8028,2.8026,2.8028
GBPNZD,20031007,082900,2.8029,2.8033,2.8029,2.8030
GBPNZD,20031007,083000,2.8028,2.8028,2.8024,2.8024
GBPNZD,20031007,083100,2.8024,2.8024,2.8024,2.8024
GBPNZD,20031007,083200,2.8022,2.8024,2.8022,2.8024
GBPNZD,20031007,083300,2.8025,2.8028,2.8024,2.8028
GBPNZD,20031007,083400,2.8030,2.8033,2.8030,2.8033
GBPNZD,20031007,083500,2.8034,2.8047,2.8034,2.8047
GBPNZD,20031007,083600,2.8048,2.8069,2.8048,2.8064
GBPNZD,20031007,083700,2.8061,2.8065,2.8059,2.8065
GBPNZD,20031007,083800,2.8063,2.8063,2.8063,2.8063
GBPNZD,20031007,083900,2.8063,2.8074,2.8062,2.8074
GBPNZD,20031007,084000,2.8076,2.8077,2.8075,2.8077
GBPNZD,20031007,084100,2.8078,2.8086,2.8078,2.8086
GBPNZD,20031007,084200,2.8090,2.8100,2.8090,2.8100
GBPNZD,20031007,084300,2.8103,2.8108,2.8103,2.8107
GBPNZD,20031007,084400,2.8107,2.8107,2.8101,2.8101
GBPNZD,20031007,084500,2.8098,2.8098,2.8097,2.8097
GBPNZD,20031007,084600,2.8097,2.8097,2.8090,2.8090
GBPNZD,20031007,084700,2.8087,2.8087,2.8086,2.8087
GBPNZD,20031007,084800,2.8087,2.8087,2.8085,2.8085
GBPNZD,20031007,084900,2.8086,2.8099,2.8086,2.8099
GBPNZD,20031007,085000,2.8101,2.8104,2.8088,2.8089
GBPNZD,20031007,085100,2.8088,2.8088,2.8084,2.8084
GBPNZD,20031007,085200,2.8083,2.8083,2.8070,2.8070
GBPNZD,20031007,085300,2.8072,2.8075,2.8072,2.8073
GBPNZD,20031007,085400,2.8076,2.8079,2.8062,2.8062
GBPNZD,20031007,085500,2.8061,2.8061,2.8057,2.8061
GBPNZD,20031007,085600,2.8063,2.8072,2.8063,2.8069
GBPNZD,20031007,085700,2.8065,2.8065,2.8062,2.8065
GBPNZD,20031007,085800,2.8072,2.8079,2.8072,2.8075
GBPNZD,20031007,085900,2.8074,2.8074,2.8072,2.8072
GBPNZD,20031007,090000,2.8069,2.8069,2.8068,2.8068
GBPNZD,20031007,090100,2.8062,2.8062,2.8054,2.8057
GBPNZD,20031007,090200,2.8059,2.8063,2.8059,2.8061
GBPNZD,20031007,090300,2.8059,2.8059,2.8048,2.8048
GBPNZD,20031007,090400,2.8050,2.8052,2.8050,2.8052
GBPNZD,20031007,090500,2.8052,2.8055,2.8051,2.8055
GBPNZD,20031007,090600,2.8056,2.8059,2.8056,2.8059
GBPNZD,20031007,090700,2.8059,2.8060,2.8059,2.8060
GBPNZD,20031007,090800,2.8060,2.8060,2.8059,2.8059
GBPNZD,20031007,090900,2.8059,2.8059,2.8058,2.8059
GBPNZD,20031007,091000,2.8061,2.8061,2.8058,2.8058
GBPNZD,20031007,091100,2.8058,2.8058,2.8058,2.8058
GBPNZD,20031007,091200,2.8059,2.8064,2.8059,2.8064
GBPNZD,20031007,091300,2.8065,2.8066,2.8063,2.8063
GBPNZD,20031007,091400,2.8062,2.8062,2.8059,2.8059
GBPNZD,20031007,091500,2.8058,2.8058,2.8053,2.8053
GBPNZD,20031007,091600,2.8054,2.8055,2.8053,2.8053
GBPNZD,20031007,091700,2.8054,2.8077,2.8054,2.8072
GBPNZD,20031007,091800,2.8070,2.8072,2.8066,2.8072
GBPNZD,20031007,091900,2.8073,2.8074,2.8066,2.8066
GBPNZD,20031007,092000,2.8066,2.8066,2.8066,2.8066
GBPNZD,20031007,092100,2.8063,2.8063,2.8055,2.8055
GBPNZD,20031007,092200,2.8054,2.8054,2.8052,2.8054
GBPNZD,20031007,092300,2.8054,2.8058,2.8054,2.8056
GBPNZD,20031007,092400,2.8055,2.8055,2.8051,2.8051
GBPNZD,20031007,092500,2.8051,2.8052,2.8051,2.8052
GBPNZD,20031007,092600,2.8051,2.8052,2.8051,2.8052
GBPNZD,20031007,092700,2.8052,2.8052,2.8052,2.8052
GBPNZD,20031007,092800,2.8052,2.8054,2.8052,2.8054
GBPNZD,20031007,092900,2.8054,2.8068,2.8054,2.8068
GBPNZD,20031007,093000,2.8065,2.8065,2.8063,2.8063
GBPNZD,20031007,093100,2.8063,2.8063,2.8055,2.8057
GBPNZD,20031007,093200,2.8057,2.8057,2.8057,2.8057
GBPNZD,20031007,093300,2.8056,2.8056,2.8052,2.8052
GBPNZD,20031007,093400,2.8052,2.8052,2.8043,2.8044
GBPNZD,20031007,093500,2.8045,2.8052,2.8045,2.8051
GBPNZD,20031007,093600,2.8047,2.8047,2.8034,2.8034
GBPNZD,20031007,093700,2.8033,2.8033,2.8024,2.8024
GBPNZD,20031007,093800,2.8023,2.8024,2.8022,2.8024
GBPNZD,20031007,093900,2.8024,2.8024,2.8022,2.8022
GBPNZD,20031007,094000,2.8020,2.8020,2.8015,2.8015
GBPNZD,20031007,094100,2.8015,2.8016,2.8015,2.8015
GBPNZD,20031007,094200,2.8013,2.8013,2.8010,2.8010
GBPNZD,20031007,094300,2.8010,2.8012,2.8010,2.8012
GBPNZD,20031007,094400,2.8010,2.8010,2.8010,2.8010
GBPNZD,20031007,094500,2.8010,2.8012,2.8010,2.8012
GBPNZD,20031007,094600,2.8013,2.8014,2.8013,2.8013
GBPNZD,20031007,094700,2.8012,2.8012,2.8012,2.8012
GBPNZD,20031007,094800,2.8012,2.8020,2.8012,2.8020
GBPNZD,20031007,094900,2.8024,2.8026,2.8024,2.8024
GBPNZD,20031007,095000,2.8024,2.8024,2.8024,2.8024
GBPNZD,20031007,095100,2.8024,2.8035,2.8024,2.8035
GBPNZD,20031007,095200,2.8037,2.8037,2.8033,2.8033
GBPNZD,20031007,095300,2.8033,2.8033,2.8020,2.8020
GBPNZD,20031007,095400,2.8013,2.8013,2.8007,2.8009
GBPNZD,20031007,095500,2.8010,2.8017,2.8010,2.8017
GBPNZD,20031007,095600,2.8015,2.8015,2.8007,2.8007
GBPNZD,20031007,095700,2.8003,2.8003,2.8003,2.8003
GBPNZD,20031007,095800,2.8003,2.8003,2.8002,2.8002
GBPNZD,20031007,095900,2.8001,2.8008,2.7998,2.8008
GBPNZD,20031007,100000,2.8009,2.8010,2.8008,2.8010
GBPNZD,20031007,100100,2.8012,2.8013,2.8012,2.8012
GBPNZD,20031007,100200,2.8014,2.8022,2.8014,2.8017
GBPNZD,20031007,100300,2.8019,2.8022,2.8019,2.8022
GBPNZD,20031007,100400,2.8026,2.8045,2.8026,2.8045
GBPNZD,20031007,100500,2.8050,2.8056,2.8050,2.8056
GBPNZD,20031007,100600,2.8057,2.8057,2.8051,2.8051
GBPNZD,20031007,100700,2.8046,2.8046,2.8040,2.8040
GBPNZD,20031007,100800,2.8043,2.8043,2.8038,2.8038
GBPNZD,20031007,100900,2.8036,2.8036,2.8030,2.8031
GBPNZD,20031007,101000,2.8034,2.8034,2.8034,2.8034
GBPNZD,20031007,101100,2.8034,2.8036,2.8034,2.8036
GBPNZD,20031007,101200,2.8037,2.8051,2.8037,2.8051
GBPNZD,20031007,101300,2.8056,2.8056,2.8049,2.8049
GBPNZD,20031007,101400,2.8047,2.8049,2.8047,2.8049
GBPNZD,20031007,101500,2.8048,2.8048,2.8041,2.8041
GBPNZD,20031007,101600,2.8041,2.8041,2.8031,2.8031
GBPNZD,20031007,101700,2.8030,2.8030,2.8030,2.8030
GBPNZD,20031007,101800,2.8030,2.8030,2.8030,2.8030
GBPNZD,20031007,101900,2.8030,2.8047,2.8030,2.8047
GBPNZD,20031007,102000,2.8046,2.8047,2.8046,2.8047
GBPNZD,20031007,102100,2.8047,2.8047,2.8040,2.8040
GBPNZD,20031007,102200,2.8037,2.8037,2.8031,2.8032
GBPNZD,20031007,102300,2.8033,2.8033,2.8033,2.8033
GBPNZD,20031007,102400,2.8034,2.8036,2.8023,2.8023
GBPNZD,20031007,102500,2.8022,2.8023,2.8020,2.8020
GBPNZD,20031007,102600,2.8019,2.8020,2.8014,2.8014
GBPNZD,20031007,102700,2.8016,2.8024,2.8016,2.8024
GBPNZD,20031007,102800,2.8023,2.8036,2.8019,2.8036
GBPNZD,20031007,102900,2.8037,2.8047,2.8037,2.8044
GBPNZD,20031007,103000,2.8041,2.8041,2.8022,2.8022
GBPNZD,20031007,103100,2.8019,2.8019,2.7982,2.7987
GBPNZD,20031007,103200,2.7990,2.7990,2.7984,2.7984
GBPNZD,20031007,103300,2.7984,2.8002,2.7984,2.8002
GBPNZD,20031007,103400,2.8002,2.8005,2.7998,2.7998
GBPNZD,20031007,103500,2.7997,2.7998,2.7997,2.7998
GBPNZD,20031007,103600,2.7999,2.8000,2.7998,2.7998
GBPNZD,20031007,103700,2.7996,2.8002,2.7996,2.8002
GBPNZD,20031007,103800,2.8002,2.8002,2.8001,2.8001
GBPNZD,20031007,103900,2.8001,2.8005,2.8001,2.8005
GBPNZD,20031007,104000,2.8010,2.8021,2.8010,2.8021
GBPNZD,20031007,104100,2.8023,2.8026,2.8017,2.8017
GBPNZD,20031007,104200,2.8019,2.8019,2.8011,2.8011
GBPNZD,20031007,104300,2.8009,2.8029,2.8006,2.8029
GBPNZD,20031007,104400,2.8030,2.8030,2.7999,2.8001
GBPNZD,20031007,104500,2.8003,2.8022,2.8003,2.8022
GBPNZD,20031007,104600,2.8021,2.8021,2.8020,2.8020
GBPNZD,20031007,104700,2.8019,2.8019,2.8011,2.8011
GBPNZD,20031007,104800,2.8009,2.8009,2.7997,2.7997
GBPNZD,20031007,104900,2.7996,2.7996,2.7991,2.7992
GBPNZD,20031007,105000,2.7994,2.8004,2.7994,2.8004
GBPNZD,20031007,105100,2.8003,2.8003,2.7999,2.8002
GBPNZD,20031007,105200,2.8002,2.8002,2.8001,2.8001
GBPNZD,20031007,105300,2.8001,2.8002,2.8001,2.8002
GBPNZD,20031007,105400,2.8002,2.8006,2.8002,2.8005
GBPNZD,20031007,105500,2.8004,2.8004,2.8001,2.8001
GBPNZD,20031007,105600,2.8002,2.8003,2.8002,2.8002
GBPNZD,20031007,105700,2.8001,2.8001,2.7994,2.7994
GBPNZD,20031007,105800,2.7992,2.7994,2.7991,2.7994
GBPNZD,20031007,105900,2.7993,2.7997,2.7992,2.7997
GBPNZD,20031007,110000,2.7998,2.7999,2.7998,2.7998
GBPNZD,20031007,110100,2.8000,2.8000,2.7991,2.7991
GBPNZD,20031007,110200,2.7987,2.7987,2.7980,2.7985
GBPNZD,20031007,110300,2.7984,2.7987,2.7984,2.7987
GBPNZD,20031007,110400,2.7987,2.7988,2.7982,2.7984
GBPNZD,20031007,110500,2.7983,2.7983,2.7979,2.7979
GBPNZD,20031007,110600,2.7980,2.7981,2.7980,2.7981
GBPNZD,20031007,110700,2.7981,2.7981,2.7980,2.7980
GBPNZD,20031007,110800,2.7980,2.7984,2.7980,2.7984
GBPNZD,20031007,110900,2.7984,2.7984,2.7981,2.7981
GBPNZD,20031007,111000,2.7980,2.7980,2.7978,2.7978
GBPNZD,20031007,111100,2.7977,2.7978,2.7977,2.7977
GBPNZD,20031007,111200,2.7978,2.7986,2.7978,2.7986
GBPNZD,20031007,111300,2.7987,2.7989,2.7984,2.7984
GBPNZD,20031007,111400,2.7984,2.7984,2.7981,2.7981
GBPNZD,20031007,111500,2.7980,2.7980,2.7977,2.7977
GBPNZD,20031007,111600,2.7977,2.7978,2.7976,2.7976
GBPNZD,20031007,111700,2.7976,2.7976,2.7974,2.7974
GBPNZD,20031007,111800,2.7973,2.7993,2.7973,2.7992
GBPNZD,20031007,111900,2.7991,2.7991,2.7985,2.7988
GBPNZD,20031007,112000,2.7987,2.7988,2.7986,2.7988
GBPNZD,20031007,112100,2.7988,2.7988,2.7987,2.7987
GBPNZD,20031007,112200,2.7986,2.7986,2.7984,2.7984
GBPNZD,20031007,112300,2.7984,2.7984,2.7984,2.7984
GBPNZD,20031007,112400,2.7983,2.7983,2.7978,2.7978
GBPNZD,20031007,112500,2.7977,2.7977,2.7972,2.7973
GBPNZD,20031007,112600,2.7975,2.7975,2.7973,2.7973
GBPNZD,20031007,112700,2.7971,2.7971,2.7971,2.7971
GBPNZD,20031007,112800,2.7971,2.7974,2.7970,2.7970
GBPNZD,20031007,112900,2.7973,2.7981,2.7973,2.7978
GBPNZD,20031007,113000,2.7977,2.7977,2.7974,2.7974
GBPNZD,20031007,113100,2.7971,2.7973,2.7966,2.7966
GBPNZD,20031007,113200,2.7970,2.7978,2.7970,2.7975
GBPNZD,20031007,113300,2.7973,2.7973,2.7970,2.7971
GBPNZD,20031007,113400,2.7971,2.7974,2.7971,2.7974
GBPNZD,20031007,113500,2.7975,2.7975,2.7975,2.7975
GBPNZD,20031007,113600,2.7975,2.7977,2.7975,2.7977
GBPNZD,20031007,113700,2.7978,2.7982,2.7978,2.7982
GBPNZD,20031007,113800,2.7984,2.7988,2.7984,2.7988
GBPNZD,20031007,113900,2.7989,2.7991,2.7989,2.7989
GBPNZD,20031007,114000,2.7989,2.8005,2.7988,2.8005
GBPNZD,20031007,114100,2.8003,2.8003,2.7992,2.7992
GBPNZD,20031007,114200,2.7991,2.7991,2.7991,2.7991
GBPNZD,20031007,114300,2.7992,2.7996,2.7992,2.7996
GBPNZD,20031007,114400,2.7995,2.7995,2.7994,2.7994
GBPNZD,20031007,114500,2.7995,2.7995,2.7991,2.7992
GBPNZD,20031007,114600,2.7993,2.8008,2.7993,2.8008
GBPNZD,20031007,114700,2.8009,2.8010,2.8008,2.8009
GBPNZD,20031007,114800,2.8009,2.8009,2.8008,2.8008
GBPNZD,20031007,114900,2.8005,2.8005,2.8002,2.8002
GBPNZD,20031007,115000,2.8003,2.8016,2.8003,2.8015
GBPNZD,20031007,115100,2.8015,2.8015,2.8007,2.8007
GBPNZD,20031007,115200,2.8006,2.8006,2.8005,2.8005
GBPNZD,20031007,115300,2.8005,2.8005,2.8004,2.8004
GBPNZD,20031007,115400,2.8004,2.8006,2.8004,2.8006
GBPNZD,20031007,115500,2.8003,2.8003,2.7998,2.7998
GBPNZD,20031007,115600,2.7996,2.7996,2.7991,2.7991
GBPNZD,20031007,115700,2.7989,2.7995,2.7989,2.7995
GBPNZD,20031007,115800,2.7996,2.7996,2.7990,2.7991
GBPNZD,20031007,115900,2.7993,2.7993,2.7991,2.7991
GBPNZD,20031007,120000,2.7992,2.7996,2.7992,2.7996
GBPNZD,20031007,120100,2.7996,2.7996,2.7988,2.7988
GBPNZD,20031007,120200,2.7987,2.7988,2.7985,2.7988
GBPNZD,20031007,120300,2.7987,2.7988,2.7986,2.7988
GBPNZD,20031007,120400,2.7989,2.7989,2.7985,2.7985
GBPNZD,20031007,120500,2.7986,2.8001,2.7986,2.8001
GBPNZD,20031007,120600,2.8001,2.8003,2.8001,2.8003
GBPNZD,20031007,120700,2.8005,2.8009,2.8005,2.8007
GBPNZD,20031007,120800,2.8006,2.8006,2.7999,2.7999
GBPNZD,20031007,120900,2.7999,2.7999,2.7996,2.7996
GBPNZD,20031007,121000,2.7994,2.7994,2.7991,2.7991
GBPNZD,20031007,121100,2.7990,2.7990,2.7988,2.7989
GBPNZD,20031007,121200,2.7989,2.7989,2.7988,2.7988
GBPNZD,20031007,121300,2.7988,2.7994,2.7988,2.7994
GBPNZD,20031007,121400,2.8003,2.8008,2.8003,2.8003
GBPNZD,20031007,121500,2.8005,2.8006,2.7999,2.7999
GBPNZD,20031007,121600,2.7998,2.7998,2.7994,2.7994
GBPNZD,20031007,121700,2.7994,2.7994,2.7994,2.7994
GBPNZD,20031007,121800,2.7996,2.7996,2.7995,2.7995
GBPNZD,20031007,121900,2.7995,2.7995,2.7991,2.7991
GBPNZD,20031007,122000,2.7989,2.7989,2.7985,2.7985
GBPNZD,20031007,122100,2.7984,2.7990,2.7984,2.7989
GBPNZD,20031007,122200,2.7991,2.7995,2.7991,2.7994
GBPNZD,20031007,122300,2.7994,2.7994,2.7991,2.7991
GBPNZD,20031007,122400,2.7991,2.7991,2.7988,2.7988
GBPNZD,20031007,122500,2.7987,2.7987,2.7977,2.7980
GBPNZD,20031007,122600,2.7981,2.7994,2.7981,2.7985
GBPNZD,20031007,122700,2.7982,2.7982,2.7978,2.7978
GBPNZD,20031007,122800,2.7977,2.7977,2.7975,2.7975
GBPNZD,20031007,122900,2.7974,2.7977,2.7974,2.7974
GBPNZD,20031007,123000,2.7974,2.7977,2.7974,2.7977
GBPNZD,20031007,123100,2.7977,2.7977,2.7976,2.7977
GBPNZD,20031007,123200,2.7980,2.7994,2.7980,2.7992
GBPNZD,20031007,123300,2.7987,2.7987,2.7984,2.7985
GBPNZD,20031007,123400,2.7984,2.7984,2.7984,2.7984
GBPNZD,20031007,123500,2.7984,2.7984,2.7984,2.7984
GBPNZD,20031007,123600,2.7982,2.7982,2.7982,2.7982
GBPNZD,20031007,123700,2.7982,2.7987,2.7982,2.7987
GBPNZD,20031007,123800,2.7990,2.7990,2.7990,2.7990
GBPNZD,20031007,123900,2.7991,2.7992,2.7991,2.7992
GBPNZD,20031007,124000,2.7992,2.7992,2.7992,2.7992
GBPNZD,20031007,124100,2.7992,2.7998,2.7992,2.7996
GBPNZD,20031007,124200,2.7996,2.7996,2.7996,2.7996
GBPNZD,20031007,124300,2.7992,2.7992,2.7987,2.7987
GBPNZD,20031007,124400,2.7986,2.7986,2.7986,2.7986
GBPNZD,20031007,124500,2.7986,2.7989,2.7986,2.7989
GBPNZD,20031007,124600,2.7991,2.7991,2.7989,2.7989
GBPNZD,20031007,124700,2.7989,2.7994,2.7989,2.7994
GBPNZD,20031007,124800,2.7994,2.7994,2.7992,2.7992
GBPNZD,20031007,124900,2.7992,2.8002,2.7992,2.8002
GBPNZD,20031007,125000,2.8001,2.8001,2.7998,2.7998
GBPNZD,20031007,125100,2.7998,2.7998,2.7994,2.7994
GBPNZD,20031007,125200,2.7995,2.8001,2.7995,2.8001
GBPNZD,20031007,125300,2.8004,2.8007,2.8004,2.8005
GBPNZD,20031007,125400,2.8005,2.8005,2.7995,2.7995
GBPNZD,20031007,125500,2.7991,2.7997,2.7991,2.7997
GBPNZD,20031007,125600,2.7999,2.8001,2.7998,2.7998
GBPNZD,20031007,125700,2.8002,2.8009,2.8002,2.8009
GBPNZD,20031007,125800,2.8007,2.8007,2.8005,2.8005
GBPNZD,20031007,125900,2.8005,2.8008,2.8005,2.8005
GBPNZD,20031007,130000,2.8002,2.8002,2.7996,2.7996
GBPNZD,20031007,130100,2.7996,2.7998,2.7987,2.7987
GBPNZD,20031007,130200,2.7986,2.7986,2.7977,2.7977
GBPNZD,20031007,130300,2.7978,2.7989,2.7978,2.7987
GBPNZD,20031007,130400,2.7985,2.7985,2.7979,2.7979
GBPNZD,20031007,130500,2.7981,2.7988,2.7981,2.7987
GBPNZD,20031007,130600,2.7989,2.7997,2.7989,2.7997
GBPNZD,20031007,130700,2.7999,2.7999,2.7998,2.7998
GBPNZD,20031007,130800,2.7995,2.7995,2.7992,2.7992
GBPNZD,20031007,130900,2.7990,2.7990,2.7988,2.7988
GBPNZD,20031007,131000,2.7986,2.7986,2.7982,2.7982
GBPNZD,20031007,131100,2.7981,2.7981,2.7977,2.7977
GBPNZD,20031007,131200,2.7980,2.7987,2.7980,2.7987
GBPNZD,20031007,131300,2.7987,2.7987,2.7984,2.7984
GBPNZD,20031007,131400,2.7983,2.7987,2.7983,2.7987
GBPNZD,20031007,131500,2.7987,2.7991,2.7987,2.7991
GBPNZD,20031007,131600,2.7991,2.7996,2.7991,2.7996
GBPNZD,20031007,131700,2.8004,2.8010,2.8004,2.8010
GBPNZD,20031007,131800,2.8012,2.8012,2.7998,2.7998
GBPNZD,20031007,131900,2.7992,2.7992,2.7983,2.7983
GBPNZD,20031007,132000,2.7981,2.7984,2.7981,2.7982
GBPNZD,20031007,132100,2.7980,2.7980,2.7974,2.7974
GBPNZD,20031007,132200,2.7973,2.7973,2.7970,2.7970
GBPNZD,20031007,132300,2.7968,2.7968,2.7963,2.7966
GBPNZD,20031007,132400,2.7968,2.7970,2.7968,2.7970
GBPNZD,20031007,132500,2.7970,2.7970,2.7968,2.7968
GBPNZD,20031007,132600,2.7966,2.7966,2.7966,2.7966
GBPNZD,20031007,132700,2.7964,2.7967,2.7964,2.7967
GBPNZD,20031007,132800,2.7968,2.7968,2.7968,2.7968
GBPNZD,20031007,132900,2.7968,2.7970,2.7968,2.7968
GBPNZD,20031007,133000,2.7967,2.7968,2.7967,2.7968
GBPNZD,20031007,133100,2.7968,2.7970,2.7963,2.7963
GBPNZD,20031007,133200,2.7955,2.7955,2.7943,2.7943
GBPNZD,20031007,133300,2.7943,2.7943,2.7937,2.7937
GBPNZD,20031007,133400,2.7937,2.7951,2.7937,2.7948
GBPNZD,20031007,133500,2.7947,2.7947,2.7936,2.7944
GBPNZD,20031007,133600,2.7944,2.7944,2.7944,2.7944
GBPNZD,20031007,133700,2.7944,2.7952,2.7944,2.7952
GBPNZD,20031007,133800,2.7957,2.7959,2.7949,2.7949
GBPNZD,20031007,133900,2.7947,2.7947,2.7946,2.7946
GBPNZD,20031007,134000,2.7950,2.7953,2.7943,2.7943
GBPNZD,20031007,134100,2.7945,2.7950,2.7945,2.7950
GBPNZD,20031007,134200,2.7950,2.7950,2.7950,2.7950
GBPNZD,20031007,134300,2.7950,2.7959,2.7950,2.7959
GBPNZD,20031007,134400,2.7959,2.7959,2.7959,2.7959
GBPNZD,20031007,134500,2.7954,2.7954,2.7952,2.7952
GBPNZD,20031007,134600,2.7953,2.7954,2.7953,2.7953
GBPNZD,20031007,134700,2.7952,2.7956,2.7952,2.7956
GBPNZD,20031007,134800,2.7958,2.7974,2.7958,2.7970
GBPNZD,20031007,134900,2.7968,2.7968,2.7957,2.7957
GBPNZD,20031007,135000,2.7957,2.7957,2.7951,2.7951
GBPNZD,20031007,135100,2.7950,2.7952,2.7950,2.7952
GBPNZD,20031007,135200,2.7957,2.7970,2.7957,2.7968
GBPNZD,20031007,135300,2.7967,2.7967,2.7962,2.7963
GBPNZD,20031007,135400,2.7963,2.7963,2.7959,2.7959
GBPNZD,20031007,135500,2.7961,2.7961,2.7960,2.7961
GBPNZD,20031007,135600,2.7962,2.7966,2.7962,2.7964
GBPNZD,20031007,135700,2.7964,2.7968,2.7964,2.7968
GBPNZD,20031007,135800,2.7968,2.7970,2.7968,2.7970
GBPNZD,20031007,135900,2.7974,2.7987,2.7974,2.7978
GBPNZD,20031007,140000,2.7977,2.7983,2.7977,2.7983
GBPNZD,20031007,140100,2.7984,2.7984,2.7983,2.7983
GBPNZD,20031007,140200,2.7981,2.7981,2.7977,2.7981
GBPNZD,20031007,140300,2.7981,2.7988,2.7981,2.7984
GBPNZD,20031007,140400,2.7982,2.7984,2.7982,2.7982
GBPNZD,20031007,140500,2.7982,2.7982,2.7977,2.7977
GBPNZD,20031007,140600,2.7975,2.7975,2.7974,2.7974
GBPNZD,20031007,140700,2.7974,2.7974,2.7964,2.7966
GBPNZD,20031007,140800,2.7967,2.7968,2.7967,2.7968
GBPNZD,20031007,140900,2.7967,2.7967,2.7963,2.7963
GBPNZD,20031007,141000,2.7962,2.7964,2.7956,2.7956
GBPNZD,20031007,141100,2.7957,2.7960,2.7957,2.7959
GBPNZD,20031007,141200,2.7959,2.7964,2.7957,2.7964
GBPNZD,20031007,141300,2.7964,2.7964,2.7957,2.7957
GBPNZD,20031007,141400,2.7957,2.7957,2.7947,2.7947
GBPNZD,20031007,141500,2.7947,2.7950,2.7945,2.7950
GBPNZD,20031007,141600,2.7952,2.7956,2.7952,2.7954
GBPNZD,20031007,141700,2.7954,2.7963,2.7954,2.7963
GBPNZD,20031007,141800,2.7966,2.7966,2.7962,2.7962
GBPNZD,20031007,141900,2.7958,2.7958,2.7946,2.7946
GBPNZD,20031007,142000,2.7945,2.7950,2.7945,2.7950
GBPNZD,20031007,142100,2.7953,2.7968,2.7953,2.7968
GBPNZD,20031007,142200,2.7970,2.7977,2.7970,2.7977
GBPNZD,20031007,142300,2.7978,2.7980,2.7970,2.7971
GBPNZD,20031007,142400,2.7972,2.7972,2.7972,2.7972
GBPNZD,20031007,142500,2.7972,2.7974,2.7972,2.7972
GBPNZD,20031007,142600,2.7973,2.7974,2.7973,2.7974
GBPNZD,20031007,142700,2.7978,2.7990,2.7978,2.7990
GBPNZD,20031007,142800,2.7991,2.7994,2.7982,2.7982
GBPNZD,20031007,142900,2.7981,2.7981,2.7975,2.7975
GBPNZD,20031007,143000,2.7975,2.7977,2.7975,2.7977
GBPNZD,20031007,143100,2.7977,2.7977,2.7977,2.7977
GBPNZD,20031007,143200,2.7977,2.7977,2.7969,2.7969
GBPNZD,20031007,143300,2.7968,2.7970,2.7968,2.7970
GBPNZD,20031007,143400,2.7969,2.7984,2.7969,2.7984
GBPNZD,20031007,143500,2.7982,2.7982,2.7978,2.7981
GBPNZD,20031007,143600,2.7982,2.7987,2.7973,2.7973
GBPNZD,20031007,143700,2.7970,2.7970,2.7950,2.7950
GBPNZD,20031007,143800,2.7947,2.7953,2.7947,2.7953
GBPNZD,20031007,143900,2.7954,2.7958,2.7954,2.7956
GBPNZD,20031007,144000,2.7951,2.7951,2.7931,2.7931
GBPNZD,20031007,144100,2.7926,2.7926,2.7919,2.7919
GBPNZD,20031007,144200,2.7919,2.7919,2.7916,2.7916
GBPNZD,20031007,144300,2.7917,2.7918,2.7917,2.7918
GBPNZD,20031007,144400,2.7918,2.7924,2.7918,2.7924
GBPNZD,20031007,144500,2.7929,2.7935,2.7929,2.7934
GBPNZD,20031007,144600,2.7933,2.7933,2.7926,2.7926
GBPNZD,20031007,144700,2.7921,2.7921,2.7916,2.7916
GBPNZD,20031007,144800,2.7917,2.7917,2.7917,2.7917
GBPNZD,20031007,144900,2.7919,2.7928,2.7919,2.7926
GBPNZD,20031007,145000,2.7927,2.7927,2.7917,2.7917
GBPNZD,20031007,145100,2.7918,2.7932,2.7918,2.7932
GBPNZD,20031007,145200,2.7932,2.7933,2.7932,2.7933
GBPNZD,20031007,145300,2.7931,2.7931,2.7921,2.7926
GBPNZD,20031007,145400,2.7927,2.7927,2.7923,2.7923
GBPNZD,20031007,145500,2.7922,2.7922,2.7921,2.7922
GBPNZD,20031007,145600,2.7924,2.7950,2.7922,2.7950
GBPNZD,20031007,145700,2.7952,2.7961,2.7952,2.7960
GBPNZD,20031007,145800,2.7959,2.7959,2.7942,2.7942
GBPNZD,20031007,145900,2.7940,2.7940,2.7929,2.7929
GBPNZD,20031007,150000,2.7931,2.7936,2.7931,2.7936
GBPNZD,20031007,150100,2.7935,2.7935,2.7924,2.7924
GBPNZD,20031007,150200,2.7922,2.7922,2.7917,2.7922
GBPNZD,20031007,150300,2.7925,2.7936,2.7925,2.7933
GBPNZD,20031007,150400,2.7926,2.7931,2.7924,2.7931
GBPNZD,20031007,150500,2.7934,2.7946,2.7934,2.7946
GBPNZD,20031007,150600,2.7947,2.7954,2.7947,2.7954
GBPNZD,20031007,150700,2.7956,2.7956,2.7947,2.7947
GBPNZD,20031007,150800,2.7947,2.7947,2.7942,2.7942
GBPNZD,20031007,150900,2.7940,2.7949,2.7940,2.7949
GBPNZD,20031007,151000,2.7948,2.7948,2.7948,2.7948
GBPNZD,20031007,151100,2.7948,2.7948,2.7947,2.7947
GBPNZD,20031007,151200,2.7946,2.7946,2.7946,2.7946
GBPNZD,20031007,151300,2.7946,2.7954,2.7946,2.7954
GBPNZD,20031007,151400,2.7954,2.7954,2.7946,2.7946
GBPNZD,20031007,151500,2.7949,2.7954,2.7949,2.7953
GBPNZD,20031007,151600,2.7953,2.7953,2.7949,2.7949
GBPNZD,20031007,151700,2.7949,2.7949,2.7949,2.7949
GBPNZD,20031007,151800,2.7950,2.7950,2.7950,2.7950
GBPNZD,20031007,151900,2.7950,2.7957,2.7950,2.7957
GBPNZD,20031007,152000,2.7958,2.7959,2.7957,2.7958
GBPNZD,20031007,152100,2.7957,2.7957,2.7953,2.7953
GBPNZD,20031007,152200,2.7953,2.7960,2.7953,2.7960
GBPNZD,20031007,152300,2.7961,2.7966,2.7961,2.7966
GBPNZD,20031007,152400,2.7965,2.7967,2.7964,2.7967
GBPNZD,20031007,152500,2.7967,2.7967,2.7967,2.7967
GBPNZD,20031007,152600,2.7967,2.7968,2.7964,2.7964
GBPNZD,20031007,152700,2.7963,2.7963,2.7961,2.7961
GBPNZD,20031007,152800,2.7960,2.7960,2.7960,2.7960
GBPNZD,20031007,152900,2.7960,2.7960,2.7950,2.7950
GBPNZD,20031007,153000,2.7949,2.7949,2.7944,2.7944
GBPNZD,20031007,153100,2.7945,2.7947,2.7945,2.7947
GBPNZD,20031007,153200,2.7949,2.7950,2.7946,2.7946
GBPNZD,20031007,153300,2.7944,2.7944,2.7940,2.7942
GBPNZD,20031007,153400,2.7943,2.7945,2.7921,2.7925
GBPNZD,20031007,153500,2.7932,2.7939,2.7925,2.7929
GBPNZD,20031007,153600,2.7931,2.7931,2.7926,2.7928
GBPNZD,20031007,153700,2.7929,2.7929,2.7910,2.7911
GBPNZD,20031007,153800,2.7914,2.7914,2.7910,2.7914
GBPNZD,20031007,153900,2.7915,2.7915,2.7901,2.7901
GBPNZD,20031007,154000,2.7900,2.7902,2.7900,2.7902
GBPNZD,20031007,154100,2.7904,2.7910,2.7904,2.7910
GBPNZD,20031007,154200,2.7910,2.7910,2.7905,2.7905
GBPNZD,20031007,154300,2.7901,2.7911,2.7897,2.7911
GBPNZD,20031007,154400,2.7913,2.7914,2.7908,2.7908
GBPNZD,20031007,154500,2.7907,2.7907,2.7900,2.7904
GBPNZD,20031007,154600,2.7907,2.7922,2.7907,2.7915
GBPNZD,20031007,154700,2.7914,2.7915,2.7913,2.7914
GBPNZD,20031007,154800,2.7914,2.7919,2.7914,2.7919
GBPNZD,20031007,154900,2.7920,2.7921,2.7920,2.7921
GBPNZD,20031007,155000,2.7921,2.7921,2.7921,2.7921
GBPNZD,20031007,155100,2.7924,2.7925,2.7919,2.7919
GBPNZD,20031007,155200,2.7918,2.7919,2.7917,2.7917
GBPNZD,20031007,155300,2.7917,2.7929,2.7917,2.7929
GBPNZD,20031007,155400,2.7931,2.7935,2.7930,2.7930
GBPNZD,20031007,155500,2.7928,2.7928,2.7919,2.7919
GBPNZD,20031007,155600,2.7918,2.7919,2.7914,2.7919
GBPNZD,20031007,155700,2.7918,2.7921,2.7915,2.7921
GBPNZD,20031007,155800,2.7924,2.7924,2.7919,2.7921
GBPNZD,20031007,155900,2.7924,2.7931,2.7924,2.7930
GBPNZD,20031007,160000,2.7928,2.7936,2.7928,2.7936
GBPNZD,20031007,160100,2.7933,2.7933,2.7915,2.7915
GBPNZD,20031007,160200,2.7914,2.7921,2.7914,2.7921
GBPNZD,20031007,160300,2.7918,2.7918,2.7898,2.7898
GBPNZD,20031007,160400,2.7897,2.7897,2.7886,2.7886
GBPNZD,20031007,160500,2.7885,2.7891,2.7885,2.7891
GBPNZD,20031007,160600,2.7893,2.7899,2.7893,2.7899
GBPNZD,20031007,160700,2.7901,2.7905,2.7901,2.7905
GBPNZD,20031007,160800,2.7905,2.7905,2.7903,2.7903
GBPNZD,20031007,160900,2.7904,2.7918,2.7904,2.7918
GBPNZD,20031007,161000,2.7919,2.7921,2.7919,2.7921
GBPNZD,20031007,161100,2.7921,2.7925,2.7921,2.7925
GBPNZD,20031007,161200,2.7927,2.7928,2.7927,2.7928
GBPNZD,20031007,161300,2.7928,2.7928,2.7926,2.7926
GBPNZD,20031007,161400,2.7926,2.7926,2.7918,2.7919
GBPNZD,20031007,161500,2.7921,2.7922,2.7921,2.7922
GBPNZD,20031007,161600,2.7924,2.7929,2.7924,2.7929
GBPNZD,20031007,161700,2.7929,2.7929,2.7924,2.7924
GBPNZD,20031007,161800,2.7922,2.7922,2.7910,2.7912
GBPNZD,20031007,161900,2.7913,2.7933,2.7913,2.7933
GBPNZD,20031007,162000,2.7936,2.7938,2.7936,2.7938
GBPNZD,20031007,162100,2.7938,2.7947,2.7938,2.7947
GBPNZD,20031007,162200,2.7949,2.7952,2.7947,2.7952
GBPNZD,20031007,162300,2.7952,2.7952,2.7950,2.7950
GBPNZD,20031007,162400,2.7947,2.7947,2.7939,2.7939
GBPNZD,20031007,162500,2.7938,2.7938,2.7933,2.7933
GBPNZD,20031007,162600,2.7933,2.7936,2.7933,2.7936
GBPNZD,20031007,162700,2.7936,2.7961,2.7936,2.7956
GBPNZD,20031007,162800,2.7957,2.7957,2.7947,2.7956
GBPNZD,20031007,162900,2.7959,2.7961,2.7950,2.7950
GBPNZD,20031007,163000,2.7949,2.7957,2.7948,2.7957
GBPNZD,20031007,163100,2.7956,2.7956,2.7953,2.7954
GBPNZD,20031007,163200,2.7957,2.7960,2.7957,2.7959
GBPNZD,20031007,163300,2.7959,2.7959,2.7957,2.7957
GBPNZD,20031007,163400,2.7957,2.7957,2.7952,2.7952
GBPNZD,20031007,163500,2.7952,2.7952,2.7928,2.7928
GBPNZD,20031007,163600,2.7926,2.7933,2.7912,2.7912
GBPNZD,20031007,163700,2.7911,2.7911,2.7907,2.7908
GBPNZD,20031007,163800,2.7907,2.7915,2.7907,2.7915
GBPNZD,20031007,163900,2.7917,2.7919,2.7917,2.7919
GBPNZD,20031007,164000,2.7922,2.7928,2.7922,2.7924
GBPNZD,20031007,164100,2.7924,2.7924,2.7923,2.7923
GBPNZD,20031007,164200,2.7923,2.7924,2.7922,2.7922
GBPNZD,20031007,164300,2.7921,2.7921,2.7917,2.7917
GBPNZD,20031007,164400,2.7917,2.7917,2.7910,2.7910
GBPNZD,20031007,164500,2.7908,2.7908,2.7904,2.7907
GBPNZD,20031007,164600,2.7910,2.7911,2.7908,2.7908
GBPNZD,20031007,164700,2.7908,2.7908,2.7908,2.7908
GBPNZD,20031007,164800,2.7908,2.7908,2.7906,2.7906
GBPNZD,20031007,164900,2.7907,2.7910,2.7907,2.7907
GBPNZD,20031007,165000,2.7900,2.7901,2.7894,2.7901
GBPNZD,20031007,165100,2.7903,2.7903,2.7894,2.7894
GBPNZD,20031007,165200,2.7893,2.7893,2.7888,2.7888
GBPNZD,20031007,165300,2.7888,2.7890,2.7888,2.7890
GBPNZD,20031007,165400,2.7891,2.7893,2.7891,2.7893
GBPNZD,20031007,165500,2.7894,2.7918,2.7894,2.7918
GBPNZD,20031007,165600,2.7921,2.7922,2.7908,2.7908
GBPNZD,20031007,165700,2.7906,2.7911,2.7906,2.7911
GBPNZD,20031007,165800,2.7912,2.7912,2.7907,2.7907
GBPNZD,20031007,165900,2.7907,2.7908,2.7901,2.7901
GBPNZD,20031007,170000,2.7898,2.7898,2.7897,2.7897
GBPNZD,20031007,170100,2.7894,2.7902,2.7894,2.7899
GBPNZD,20031007,170200,2.7896,2.7897,2.7879,2.7879
GBPNZD,20031007,170300,2.7874,2.7874,2.7854,2.7854
GBPNZD,20031007,170400,2.7851,2.7851,2.7835,2.7835
GBPNZD,20031007,170500,2.7829,2.7829,2.7805,2.7806
GBPNZD,20031007,170600,2.7805,2.7805,2.7791,2.7794
GBPNZD,20031007,170700,2.7803,2.7821,2.7803,2.7806
GBPNZD,20031007,170800,2.7803,2.7826,2.7803,2.7826
GBPNZD,20031007,170900,2.7828,2.7834,2.7808,2.7816
GBPNZD,20031007,171000,2.7817,2.7817,2.7797,2.7797
GBPNZD,20031007,171100,2.7794,2.7794,2.7784,2.7785
GBPNZD,20031007,171200,2.7787,2.7792,2.7787,2.7791
GBPNZD,20031007,171300,2.7792,2.7792,2.7788,2.7792
GBPNZD,20031007,171400,2.7791,2.7791,2.7782,2.7782
GBPNZD,20031007,171500,2.7780,2.7784,2.7777,2.7782
GBPNZD,20031007,171600,2.7781,2.7801,2.7781,2.7790
GBPNZD,20031007,171700,2.7788,2.7789,2.7785,2.7788
GBPNZD,20031007,171800,2.7789,2.7795,2.7763,2.7763
GBPNZD,20031007,171900,2.7767,2.7814,2.7765,2.7814
GBPNZD,20031007,172000,2.7817,2.7833,2.7817,2.7832
GBPNZD,20031007,172100,2.7831,2.7831,2.7816,2.7816
GBPNZD,20031007,172200,2.7815,2.7815,2.7809,2.7809
GBPNZD,20031007,172300,2.7807,2.7813,2.7794,2.7794
GBPNZD,20031007,172400,2.7791,2.7791,2.7768,2.7768
GBPNZD,20031007,172500,2.7770,2.7775,2.7770,2.7771
GBPNZD,20031007,172600,2.7773,2.7773,2.7767,2.7767
GBPNZD,20031007,172700,2.7768,2.7773,2.7768,2.7773
GBPNZD,20031007,172800,2.7773,2.7778,2.7773,2.7778
GBPNZD,20031007,172900,2.7780,2.7780,2.7773,2.7773
GBPNZD,20031007,173000,2.7774,2.7782,2.7774,2.7782
GBPNZD,20031007,173100,2.7783,2.7805,2.7783,2.7805
GBPNZD,20031007,173200,2.7805,2.7810,2.7805,2.7810
GBPNZD,20031007,173300,2.7812,2.7812,2.7804,2.7804
GBPNZD,20031007,173400,2.7803,2.7803,2.7796,2.7796
GBPNZD,20031007,173500,2.7795,2.7795,2.7792,2.7792
GBPNZD,20031007,173600,2.7790,2.7799,2.7787,2.7799
GBPNZD,20031007,173700,2.7803,2.7806,2.7802,2.7806
GBPNZD,20031007,173800,2.7806,2.7814,2.7806,2.7810
GBPNZD,20031007,173900,2.7809,2.7819,2.7809,2.7819
GBPNZD,20031007,174000,2.7820,2.7820,2.7815,2.7815
GBPNZD,20031007,174100,2.7814,2.7814,2.7803,2.7805
GBPNZD,20031007,174200,2.7804,2.7804,2.7792,2.7792
GBPNZD,20031007,174300,2.7792,2.7792,2.7791,2.7792
GBPNZD,20031007,174400,2.7793,2.7802,2.7793,2.7799
GBPNZD,20031007,174500,2.7799,2.7800,2.7798,2.7798
GBPNZD,20031007,174600,2.7790,2.7790,2.7783,2.7783
GBPNZD,20031007,174700,2.7782,2.7782,2.7770,2.7770
GBPNZD,20031007,174800,2.7769,2.7774,2.7769,2.7774
GBPNZD,20031007,174900,2.7775,2.7777,2.7774,2.7774
GBPNZD,20031007,175000,2.7775,2.7782,2.7775,2.7782
GBPNZD,20031007,175100,2.7783,2.7792,2.7783,2.7792
GBPNZD,20031007,175200,2.7793,2.7796,2.7793,2.7796
GBPNZD,20031007,175300,2.7796,2.7796,2.7789,2.7789
GBPNZD,20031007,175400,2.7787,2.7787,2.7781,2.7784
GBPNZD,20031007,175500,2.7785,2.7794,2.7785,2.7792
GBPNZD,20031007,175600,2.7791,2.7791,2.7784,2.7784
GBPNZD,20031007,175700,2.7780,2.7782,2.7780,2.7782
GBPNZD,20031007,175800,2.7784,2.7785,2.7784,2.7785
GBPNZD,20031007,175900,2.7785,2.7785,2.7784,2.7784
GBPNZD,20031007,180000,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031007,180100,2.7782,2.7792,2.7781,2.7792
GBPNZD,20031007,180200,2.7791,2.7791,2.7784,2.7784
GBPNZD,20031007,180300,2.7779,2.7779,2.7773,2.7773
GBPNZD,20031007,180400,2.7771,2.7771,2.7755,2.7755
GBPNZD,20031007,180500,2.7754,2.7761,2.7754,2.7761
GBPNZD,20031007,180600,2.7763,2.7763,2.7760,2.7761
GBPNZD,20031007,180700,2.7762,2.7766,2.7761,2.7766
GBPNZD,20031007,180800,2.7766,2.7768,2.7766,2.7768
GBPNZD,20031007,180900,2.7769,2.7770,2.7768,2.7768
GBPNZD,20031007,181000,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031007,181100,2.7773,2.7777,2.7773,2.7777
GBPNZD,20031007,181200,2.7778,2.7789,2.7778,2.7789
GBPNZD,20031007,181300,2.7787,2.7787,2.7776,2.7776
GBPNZD,20031007,181400,2.7773,2.7773,2.7767,2.7767
GBPNZD,20031007,181500,2.7767,2.7768,2.7767,2.7768
GBPNZD,20031007,181600,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031007,181700,2.7768,2.7773,2.7768,2.7773
GBPNZD,20031007,181800,2.7773,2.7773,2.7771,2.7771
GBPNZD,20031007,181900,2.7770,2.7770,2.7768,2.7768
GBPNZD,20031007,182000,2.7770,2.7771,2.7770,2.7771
GBPNZD,20031007,182100,2.7771,2.7778,2.7771,2.7778
GBPNZD,20031007,182200,2.7778,2.7782,2.7778,2.7782
GBPNZD,20031007,182300,2.7783,2.7785,2.7780,2.7780
GBPNZD,20031007,182400,2.7779,2.7779,2.7773,2.7774
GBPNZD,20031007,182500,2.7775,2.7781,2.7775,2.7781
GBPNZD,20031007,182600,2.7780,2.7780,2.7775,2.7775
GBPNZD,20031007,182700,2.7774,2.7774,2.7770,2.7770
GBPNZD,20031007,182800,2.7770,2.7771,2.7768,2.7771
GBPNZD,20031007,182900,2.7771,2.7773,2.7771,2.7773
GBPNZD,20031007,183000,2.7773,2.7779,2.7773,2.7779
GBPNZD,20031007,183100,2.7781,2.7781,2.7781,2.7781
GBPNZD,20031007,183200,2.7781,2.7793,2.7781,2.7793
GBPNZD,20031007,183300,2.7796,2.7801,2.7796,2.7801
GBPNZD,20031007,183400,2.7801,2.7804,2.7801,2.7804
GBPNZD,20031007,183500,2.7803,2.7803,2.7802,2.7802
GBPNZD,20031007,183600,2.7805,2.7807,2.7805,2.7807
GBPNZD,20031007,183700,2.7807,2.7810,2.7806,2.7806
GBPNZD,20031007,183800,2.7806,2.7806,2.7801,2.7801
GBPNZD,20031007,183900,2.7801,2.7804,2.7800,2.7804
GBPNZD,20031007,184000,2.7806,2.7806,2.7806,2.7806
GBPNZD,20031007,184100,2.7806,2.7806,2.7806,2.7806
GBPNZD,20031007,184200,2.7810,2.7815,2.7810,2.7815
GBPNZD,20031007,184300,2.7814,2.7816,2.7813,2.7816
GBPNZD,20031007,184400,2.7817,2.7820,2.7815,2.7815
GBPNZD,20031007,184500,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031007,184600,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031007,184700,2.7815,2.7815,2.7806,2.7808
GBPNZD,20031007,184800,2.7811,2.7818,2.7811,2.7818
GBPNZD,20031007,184900,2.7818,2.7818,2.7807,2.7807
GBPNZD,20031007,185000,2.7807,2.7807,2.7807,2.7807
GBPNZD,20031007,185100,2.7807,2.7807,2.7807,2.7807
GBPNZD,20031007,185200,2.7807,2.7826,2.7807,2.7826
GBPNZD,20031007,185300,2.7823,2.7823,2.7815,2.7815
GBPNZD,20031007,185400,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031007,185500,2.7809,2.7810,2.7809,2.7810
GBPNZD,20031007,185600,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031007,185700,2.7810,2.7822,2.7810,2.7822
GBPNZD,20031007,185800,2.7820,2.7820,2.7816,2.7816
GBPNZD,20031007,185900,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031007,190000,2.7812,2.7812,2.7810,2.7810
GBPNZD,20031007,190100,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031007,190200,2.7810,2.7812,2.7807,2.7812
GBPNZD,20031007,190300,2.7813,2.7820,2.7813,2.7816
GBPNZD,20031007,190400,2.7816,2.7816,2.7815,2.7815
GBPNZD,20031007,190500,2.7807,2.7807,2.7802,2.7802
GBPNZD,20031007,190600,2.7802,2.7802,2.7801,2.7801
GBPNZD,20031007,190700,2.7801,2.7801,2.7798,2.7798
GBPNZD,20031007,190800,2.7802,2.7814,2.7802,2.7814
GBPNZD,20031007,190900,2.7812,2.7812,2.7807,2.7807
GBPNZD,20031007,191000,2.7807,2.7807,2.7807,2.7807
GBPNZD,20031007,191100,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031007,191200,2.7800,2.7806,2.7799,2.7806
GBPNZD,20031007,191300,2.7810,2.7815,2.7810,2.7815
GBPNZD,20031007,191400,2.7815,2.7820,2.7815,2.7820
GBPNZD,20031007,191500,2.7820,2.7820,2.7817,2.7817
GBPNZD,20031007,191600,2.7817,2.7817,2.7816,2.7816
GBPNZD,20031007,191700,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031007,191800,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031007,191900,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031007,192000,2.7817,2.7836,2.7817,2.7836
GBPNZD,20031007,192100,2.7836,2.7836,2.7836,2.7836
GBPNZD,20031007,192200,2.7836,2.7836,2.7836,2.7836
GBPNZD,20031007,192300,2.7836,2.7836,2.7821,2.7827
GBPNZD,20031007,192400,2.7830,2.7834,2.7830,2.7834
GBPNZD,20031007,192500,2.7834,2.7834,2.7822,2.7828
GBPNZD,20031007,192600,2.7829,2.7830,2.7829,2.7830
GBPNZD,20031007,192700,2.7830,2.7831,2.7829,2.7831
GBPNZD,20031007,192800,2.7830,2.7830,2.7827,2.7827
GBPNZD,20031007,192900,2.7824,2.7824,2.7816,2.7816
GBPNZD,20031007,193000,2.7816,2.7816,2.7815,2.7816
GBPNZD,20031007,193100,2.7816,2.7826,2.7813,2.7826
GBPNZD,20031007,193200,2.7827,2.7827,2.7818,2.7818
GBPNZD,20031007,193300,2.7812,2.7812,2.7802,2.7802
GBPNZD,20031007,193400,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031007,193500,2.7800,2.7800,2.7800,2.7800
GBPNZD,20031007,193600,2.7806,2.7813,2.7806,2.7811
GBPNZD,20031007,193700,2.7812,2.7843,2.7812,2.7843
GBPNZD,20031007,193800,2.7839,2.7839,2.7824,2.7824
GBPNZD,20031007,193900,2.7824,2.7824,2.7802,2.7802
GBPNZD,20031007,194000,2.7802,2.7806,2.7802,2.7806
GBPNZD,20031007,194100,2.7806,2.7806,2.7806,2.7806
GBPNZD,20031007,194200,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031007,194300,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031007,194400,2.7796,2.7801,2.7796,2.7801
GBPNZD,20031007,194500,2.7807,2.7810,2.7807,2.7810
GBPNZD,20031007,194600,2.7810,2.7822,2.7810,2.7822
GBPNZD,20031007,194700,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031007,194800,2.7822,2.7824,2.7822,2.7824
GBPNZD,20031007,194900,2.7824,2.7824,2.7817,2.7817
GBPNZD,20031007,195000,2.7817,2.7819,2.7817,2.7819
GBPNZD,20031007,195100,2.7817,2.7817,2.7812,2.7812
GBPNZD,20031007,195200,2.7812,2.7823,2.7812,2.7823
GBPNZD,20031007,195300,2.7829,2.7841,2.7829,2.7840
GBPNZD,20031007,195400,2.7839,2.7839,2.7827,2.7827
GBPNZD,20031007,195500,2.7823,2.7823,2.7823,2.7823
GBPNZD,20031007,195600,2.7823,2.7828,2.7823,2.7828
GBPNZD,20031007,195700,2.7827,2.7827,2.7820,2.7820
GBPNZD,20031007,195800,2.7814,2.7814,2.7807,2.7807
GBPNZD,20031007,195900,2.7805,2.7805,2.7792,2.7792
GBPNZD,20031007,200000,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031007,200100,2.7793,2.7795,2.7793,2.7794
GBPNZD,20031007,200200,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031007,200300,2.7794,2.7794,2.7774,2.7774
GBPNZD,20031007,200400,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031007,200500,2.7774,2.7775,2.7774,2.7775
GBPNZD,20031007,200600,2.7784,2.7787,2.7784,2.7785
GBPNZD,20031007,200700,2.7786,2.7786,2.7783,2.7783
GBPNZD,20031007,200800,2.7783,2.7783,2.7783,2.7783
GBPNZD,20031007,200900,2.7783,2.7783,2.7783,2.7783
GBPNZD,20031007,201000,2.7783,2.7794,2.7783,2.7794
GBPNZD,20031007,201100,2.7796,2.7801,2.7796,2.7799
GBPNZD,20031007,201200,2.7796,2.7796,2.7794,2.7794
GBPNZD,20031007,201300,2.7793,2.7793,2.7793,2.7793
GBPNZD,20031007,201400,2.7793,2.7797,2.7793,2.7797
GBPNZD,20031007,201500,2.7795,2.7795,2.7790,2.7790
GBPNZD,20031007,201600,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031007,201700,2.7792,2.7793,2.7792,2.7793
GBPNZD,20031007,201800,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031007,201900,2.7794,2.7812,2.7794,2.7811
GBPNZD,20031007,202000,2.7810,2.7810,2.7801,2.7801
GBPNZD,20031007,202100,2.7801,2.7801,2.7795,2.7795
GBPNZD,20031007,202200,2.7795,2.7795,2.7794,2.7794
GBPNZD,20031007,202300,2.7794,2.7794,2.7792,2.7792
GBPNZD,20031007,202400,2.7791,2.7792,2.7789,2.7789
GBPNZD,20031007,202500,2.7789,2.7789,2.7787,2.7787
GBPNZD,20031007,202600,2.7787,2.7787,2.7787,2.7787
GBPNZD,20031007,202700,2.7787,2.7787,2.7787,2.7787
GBPNZD,20031007,202800,2.7787,2.7787,2.7787,2.7787
GBPNZD,20031007,202900,2.7787,2.7792,2.7787,2.7792
GBPNZD,20031007,203000,2.7789,2.7789,2.7786,2.7788
GBPNZD,20031007,203100,2.7788,2.7788,2.7785,2.7785
GBPNZD,20031007,203200,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031007,203300,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031007,203400,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031007,203500,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031007,203600,2.7785,2.7795,2.7785,2.7795
GBPNZD,20031007,203700,2.7796,2.7807,2.7796,2.7806
GBPNZD,20031007,203800,2.7805,2.7805,2.7802,2.7802
GBPNZD,20031007,203900,2.7801,2.7802,2.7794,2.7794
GBPNZD,20031007,204000,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031007,204100,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031007,204200,2.7787,2.7787,2.7782,2.7782
GBPNZD,20031007,204300,2.7781,2.7781,2.7781,2.7781
GBPNZD,20031007,204400,2.7781,2.7781,2.7780,2.7780
GBPNZD,20031007,204500,2.7780,2.7781,2.7780,2.7780
GBPNZD,20031007,204600,2.7779,2.7779,2.7770,2.7770
GBPNZD,20031007,204700,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031007,204800,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031007,204900,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031007,205000,2.7777,2.7789,2.7777,2.7789
GBPNZD,20031007,205100,2.7787,2.7788,2.7786,2.7788
GBPNZD,20031007,205200,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031007,205300,2.7792,2.7794,2.7780,2.7780
GBPNZD,20031007,205400,2.7780,2.7780,2.7779,2.7779
GBPNZD,20031007,205500,2.7778,2.7778,2.7773,2.7773
GBPNZD,20031007,205600,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031007,205700,2.7773,2.7773,2.7769,2.7769
GBPNZD,20031007,205800,2.7769,2.7769,2.7764,2.7764
GBPNZD,20031007,205900,2.7764,2.7770,2.7764,2.7770
GBPNZD,20031007,210000,2.7771,2.7776,2.7771,2.7776
GBPNZD,20031007,210100,2.7780,2.7798,2.7780,2.7796
GBPNZD,20031007,210200,2.7793,2.7793,2.7784,2.7784
GBPNZD,20031007,210300,2.7784,2.7784,2.7782,2.7782
GBPNZD,20031007,210400,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031007,210500,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031007,210600,2.7782,2.7787,2.7782,2.7786
GBPNZD,20031007,210700,2.7785,2.7785,2.7773,2.7773
GBPNZD,20031007,210800,2.7772,2.7772,2.7769,2.7769
GBPNZD,20031007,210900,2.7768,2.7768,2.7766,2.7766
GBPNZD,20031007,211000,2.7765,2.7765,2.7765,2.7765
GBPNZD,20031007,211100,2.7765,2.7766,2.7765,2.7766
GBPNZD,20031007,211200,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031007,211300,2.7766,2.7767,2.7766,2.7767
GBPNZD,20031007,211400,2.7766,2.7789,2.7766,2.7789
GBPNZD,20031007,211500,2.7788,2.7788,2.7779,2.7779
GBPNZD,20031007,211600,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031007,211700,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031007,211800,2.7778,2.7778,2.7760,2.7762
GBPNZD,20031007,211900,2.7763,2.7764,2.7763,2.7764
GBPNZD,20031007,212000,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031007,212100,2.7764,2.7764,2.7759,2.7759
GBPNZD,20031007,212200,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031007,212300,2.7760,2.7774,2.7760,2.7774
GBPNZD,20031007,212400,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031007,212500,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031007,212600,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031007,212700,2.7780,2.7780,2.7777,2.7777
GBPNZD,20031007,212800,2.7777,2.7777,2.7776,2.7776
GBPNZD,20031007,212900,2.7776,2.7776,2.7776,2.7776
GBPNZD,20031007,213000,2.7776,2.7783,2.7776,2.7783
GBPNZD,20031007,213100,2.7783,2.7786,2.7782,2.7783
GBPNZD,20031007,213200,2.7783,2.7787,2.7783,2.7787
GBPNZD,20031007,213300,2.7787,2.7787,2.7787,2.7787
GBPNZD,20031007,213400,2.7787,2.7787,2.7786,2.7786
GBPNZD,20031007,213500,2.7787,2.7787,2.7787,2.7787
GBPNZD,20031007,213600,2.7787,2.7787,2.7787,2.7787
GBPNZD,20031007,213700,2.7787,2.7792,2.7787,2.7792
GBPNZD,20031007,213800,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031007,213900,2.7792,2.7792,2.7783,2.7783
GBPNZD,20031007,214000,2.7783,2.7783,2.7783,2.7783
GBPNZD,20031007,214100,2.7795,2.7797,2.7795,2.7797
GBPNZD,20031007,214200,2.7798,2.7798,2.7796,2.7796
GBPNZD,20031007,214300,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031007,214400,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031007,214500,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031007,214600,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031007,214700,2.7794,2.7802,2.7794,2.7802
GBPNZD,20031007,214800,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031007,214900,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031007,215000,2.7794,2.7794,2.7781,2.7781
GBPNZD,20031007,215100,2.7781,2.7781,2.7781,2.7781
GBPNZD,20031007,215200,2.7781,2.7781,2.7781,2.7781
GBPNZD,20031007,215300,2.7788,2.7793,2.7788,2.7793
GBPNZD,20031007,215400,2.7796,2.7798,2.7796,2.7798
GBPNZD,20031007,215500,2.7798,2.7798,2.7792,2.7792
GBPNZD,20031007,215600,2.7792,2.7799,2.7792,2.7799
GBPNZD,20031007,215700,2.7799,2.7801,2.7797,2.7797
GBPNZD,20031007,215800,2.7795,2.7799,2.7795,2.7799
GBPNZD,20031007,215900,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031007,220000,2.7801,2.7803,2.7801,2.7803
GBPNZD,20031007,220100,2.7803,2.7803,2.7799,2.7799
GBPNZD,20031007,220200,2.7799,2.7799,2.7796,2.7796
GBPNZD,20031007,220300,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031007,220400,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031007,220500,2.7796,2.7816,2.7796,2.7803
GBPNZD,20031007,220600,2.7804,2.7804,2.7798,2.7799
GBPNZD,20031007,220700,2.7800,2.7803,2.7800,2.7803
GBPNZD,20031007,220800,2.7803,2.7803,2.7798,2.7798
GBPNZD,20031007,220900,2.7793,2.7793,2.7793,2.7793
GBPNZD,20031007,221000,2.7793,2.7793,2.7793,2.7793
GBPNZD,20031007,221100,2.7793,2.7793,2.7778,2.7778
GBPNZD,20031007,221200,2.7778,2.7785,2.7778,2.7785
GBPNZD,20031007,221300,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031007,221400,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031007,221500,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031007,221600,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031007,221700,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031007,221800,2.7782,2.7788,2.7782,2.7788
GBPNZD,20031007,221900,2.7790,2.7790,2.7790,2.7790
GBPNZD,20031007,222000,2.7790,2.7790,2.7790,2.7790
GBPNZD,20031007,222100,2.7790,2.7790,2.7790,2.7790
GBPNZD,20031007,222200,2.7800,2.7815,2.7800,2.7815
GBPNZD,20031007,222300,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031007,222400,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031007,222500,2.7815,2.7815,2.7790,2.7790
GBPNZD,20031007,222600,2.7790,2.7790,2.7790,2.7790
GBPNZD,20031007,222700,2.7790,2.7803,2.7790,2.7803
GBPNZD,20031007,222800,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031007,222900,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031007,223000,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031007,223100,2.7799,2.7799,2.7796,2.7796
GBPNZD,20031007,223200,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031007,223300,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031007,223400,2.7802,2.7802,2.7800,2.7800
GBPNZD,20031007,223500,2.7800,2.7800,2.7800,2.7800
GBPNZD,20031007,223600,2.7801,2.7803,2.7801,2.7803
GBPNZD,20031007,223700,2.7800,2.7800,2.7800,2.7800
GBPNZD,20031007,223800,2.7800,2.7800,2.7800,2.7800
GBPNZD,20031007,223900,2.7800,2.7800,2.7799,2.7799
GBPNZD,20031007,224000,2.7799,2.7799,2.7771,2.7771
GBPNZD,20031007,224100,2.7771,2.7771,2.7768,2.7768
GBPNZD,20031007,224200,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031007,224300,2.7768,2.7781,2.7768,2.7781
GBPNZD,20031007,224400,2.7781,2.7781,2.7781,2.7781
GBPNZD,20031007,224500,2.7781,2.7781,2.7781,2.7781
GBPNZD,20031007,224600,2.7781,2.7789,2.7781,2.7789
GBPNZD,20031007,224700,2.7791,2.7794,2.7788,2.7788
GBPNZD,20031007,224800,2.7788,2.7788,2.7787,2.7787
GBPNZD,20031007,224900,2.7785,2.7785,2.7773,2.7774
GBPNZD,20031007,225000,2.7776,2.7778,2.7776,2.7778
GBPNZD,20031007,225100,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031007,225200,2.7778,2.7795,2.7778,2.7795
GBPNZD,20031007,225300,2.7794,2.7794,2.7787,2.7787
GBPNZD,20031007,225400,2.7787,2.7787,2.7787,2.7787
GBPNZD,20031007,225500,2.7787,2.7787,2.7762,2.7762
GBPNZD,20031007,225600,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031007,225700,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031007,225800,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031007,225900,2.7763,2.7763,2.7761,2.7762
GBPNZD,20031007,230000,2.7762,2.7781,2.7762,2.7781
GBPNZD,20031007,230100,2.7782,2.7786,2.7782,2.7786
GBPNZD,20031007,230200,2.7788,2.7788,2.7782,2.7782
GBPNZD,20031007,230300,2.7781,2.7781,2.7778,2.7778
GBPNZD,20031007,230400,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031007,230500,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031007,230600,2.7778,2.7785,2.7778,2.7779
GBPNZD,20031007,230700,2.7778,2.7778,2.7773,2.7773
GBPNZD,20031007,230800,2.7773,2.7774,2.7773,2.7774
GBPNZD,20031007,230900,2.7774,2.7776,2.7774,2.7776
GBPNZD,20031007,231000,2.7775,2.7775,2.7774,2.7774
GBPNZD,20031007,231100,2.7779,2.7780,2.7779,2.7780
GBPNZD,20031007,231200,2.7775,2.7775,2.7770,2.7770
GBPNZD,20031007,231300,2.7765,2.7765,2.7765,2.7765
GBPNZD,20031007,231400,2.7765,2.7765,2.7757,2.7757
GBPNZD,20031007,231500,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031007,231600,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031007,231700,2.7764,2.7766,2.7764,2.7766
GBPNZD,20031007,231800,2.7763,2.7769,2.7762,2.7769
GBPNZD,20031007,231900,2.7770,2.7774,2.7770,2.7774
GBPNZD,20031007,232000,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031007,232100,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031007,232200,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031007,232300,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031007,232400,2.7773,2.7781,2.7773,2.7781
GBPNZD,20031007,232500,2.7792,2.7796,2.7792,2.7792
GBPNZD,20031007,232600,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031007,232700,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031007,232800,2.7792,2.7792,2.7774,2.7774
GBPNZD,20031007,232900,2.7774,2.7774,2.7770,2.7770
GBPNZD,20031007,233000,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031007,233100,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031007,233200,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031007,233300,2.7761,2.7767,2.7761,2.7767
GBPNZD,20031007,233400,2.7767,2.7770,2.7767,2.7770
GBPNZD,20031007,233500,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031007,233600,2.7770,2.7778,2.7770,2.7778
GBPNZD,20031007,233700,2.7779,2.7784,2.7779,2.7782
GBPNZD,20031007,233800,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031007,233900,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031007,234000,2.7777,2.7777,2.7774,2.7774
GBPNZD,20031007,234100,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031007,234200,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031007,234300,2.7773,2.7773,2.7772,2.7772
GBPNZD,20031007,234400,2.7772,2.7772,2.7772,2.7772
GBPNZD,20031007,234500,2.7772,2.7772,2.7772,2.7772
GBPNZD,20031007,234600,2.7772,2.7790,2.7772,2.7790
GBPNZD,20031007,234700,2.7788,2.7788,2.7782,2.7782
GBPNZD,20031007,234800,2.7782,2.7782,2.7778,2.7778
GBPNZD,20031007,234900,2.7776,2.7776,2.7773,2.7773
GBPNZD,20031007,235000,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031007,235100,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031007,235200,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031007,235300,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031007,235400,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031007,235500,2.7767,2.7771,2.7767,2.7771
GBPNZD,20031007,235600,2.7773,2.7774,2.7773,2.7774
GBPNZD,20031007,235700,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031007,235800,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031007,235900,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031008,000000,2.7774,2.7774,2.7774,2.7774
AUDCHF,20031007,000100,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,000200,0.9044,0.9044,0.9042,0.9042
AUDCHF,20031007,000300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031007,000400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031007,000500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031007,000600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031007,000700,0.9042,0.9042,0.9038,0.9038
AUDCHF,20031007,000800,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031007,000900,0.9039,0.9040,0.9039,0.9040
AUDCHF,20031007,001000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031007,001100,0.9042,0.9043,0.9042,0.9043
AUDCHF,20031007,001200,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031007,001300,0.9043,0.9044,0.9043,0.9044
AUDCHF,20031007,001400,0.9045,0.9046,0.9045,0.9046
AUDCHF,20031007,001500,0.9045,0.9045,0.9045,0.9045
AUDCHF,20031007,001600,0.9045,0.9045,0.9045,0.9045
AUDCHF,20031007,001700,0.9045,0.9045,0.9045,0.9045
AUDCHF,20031007,001800,0.9045,0.9045,0.9038,0.9038
AUDCHF,20031007,001900,0.9037,0.9038,0.9036,0.9038
AUDCHF,20031007,002000,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031007,002100,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031007,002200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031007,002300,0.9038,0.9043,0.9038,0.9043
AUDCHF,20031007,002400,0.9046,0.9046,0.9044,0.9044
AUDCHF,20031007,002500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,002600,0.9044,0.9044,0.9043,0.9043
AUDCHF,20031007,002700,0.9043,0.9043,0.9041,0.9041
AUDCHF,20031007,002800,0.9041,0.9041,0.9040,0.9040
AUDCHF,20031007,002900,0.9040,0.9041,0.9040,0.9041
AUDCHF,20031007,003000,0.9041,0.9041,0.9041,0.9041
AUDCHF,20031007,003100,0.9042,0.9042,0.9040,0.9040
AUDCHF,20031007,003200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031007,003300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031007,003400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031007,003500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031007,003600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031007,003700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031007,003800,0.9040,0.9040,0.9038,0.9038
AUDCHF,20031007,003900,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031007,004000,0.9038,0.9038,0.9037,0.9038
AUDCHF,20031007,004100,0.9038,0.9038,0.9036,0.9036
AUDCHF,20031007,004200,0.9036,0.9036,0.9035,0.9035
AUDCHF,20031007,004300,0.9035,0.9036,0.9035,0.9036
AUDCHF,20031007,004400,0.9037,0.9037,0.9037,0.9037
AUDCHF,20031007,004500,0.9037,0.9037,0.9037,0.9037
AUDCHF,20031007,004600,0.9037,0.9037,0.9037,0.9037
AUDCHF,20031007,004700,0.9037,0.9042,0.9037,0.9042
AUDCHF,20031007,004800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031007,004900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031007,005000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031007,005100,0.9042,0.9042,0.9040,0.9040
AUDCHF,20031007,005200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031007,005300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031007,005400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031007,005500,0.9037,0.9037,0.9034,0.9035
AUDCHF,20031007,005600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031007,005700,0.9039,0.9040,0.9039,0.9040
AUDCHF,20031007,005800,0.9040,0.9042,0.9040,0.9042
AUDCHF,20031007,005900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031007,010000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031007,010100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031007,010200,0.9040,0.9040,0.9038,0.9038
AUDCHF,20031007,010300,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031007,010400,0.9038,0.9038,0.9035,0.9035
AUDCHF,20031007,010500,0.9035,0.9036,0.9035,0.9036
AUDCHF,20031007,010600,0.9036,0.9038,0.9036,0.9038
AUDCHF,20031007,010700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031007,010800,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031007,010900,0.9038,0.9038,0.9036,0.9036
AUDCHF,20031007,011000,0.9037,0.9037,0.9036,0.9036
AUDCHF,20031007,011100,0.9036,0.9039,0.9036,0.9039
AUDCHF,20031007,011200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20031007,011300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20031007,011400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20031007,011500,0.9038,0.9040,0.9038,0.9040
AUDCHF,20031007,011600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031007,011700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031007,011800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031007,011900,0.9040,0.9040,0.9038,0.9038
AUDCHF,20031007,012000,0.9037,0.9037,0.9035,0.9035
AUDCHF,20031007,012100,0.9035,0.9036,0.9035,0.9036
AUDCHF,20031007,012200,0.9036,0.9036,0.9036,0.9036
AUDCHF,20031007,012300,0.9036,0.9039,0.9036,0.9039
AUDCHF,20031007,012400,0.9039,0.9039,0.9036,0.9036
AUDCHF,20031007,012500,0.9036,0.9036,0.9036,0.9036
AUDCHF,20031007,012600,0.9036,0.9038,0.9036,0.9038
AUDCHF,20031007,012700,0.9037,0.9037,0.9037,0.9037
AUDCHF,20031007,012800,0.9034,0.9034,0.9033,0.9033
AUDCHF,20031007,012900,0.9033,0.9035,0.9033,0.9035
AUDCHF,20031007,013000,0.9035,0.9036,0.9035,0.9036
AUDCHF,20031007,013100,0.9036,0.9036,0.9036,0.9036
AUDCHF,20031007,013200,0.9036,0.9037,0.9036,0.9037
AUDCHF,20031007,013300,0.9037,0.9037,0.9031,0.9031
AUDCHF,20031007,013400,0.9031,0.9032,0.9031,0.9032
AUDCHF,20031007,013500,0.9032,0.9032,0.9031,0.9031
AUDCHF,20031007,013600,0.9031,0.9032,0.9031,0.9032
AUDCHF,20031007,013700,0.9032,0.9035,0.9032,0.9035
AUDCHF,20031007,013800,0.9035,0.9036,0.9035,0.9036
AUDCHF,20031007,013900,0.9033,0.9033,0.9029,0.9029
AUDCHF,20031007,014000,0.9030,0.9033,0.9030,0.9033
AUDCHF,20031007,014100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20031007,014200,0.9033,0.9033,0.9033,0.9033
AUDCHF,20031007,014300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031007,014400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031007,014500,0.9033,0.9035,0.9033,0.9035
AUDCHF,20031007,014600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031007,014700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031007,014800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031007,014900,0.9035,0.9035,0.9033,0.9033
AUDCHF,20031007,015000,0.9030,0.9033,0.9030,0.9033
AUDCHF,20031007,015100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031007,015200,0.9033,0.9033,0.9032,0.9032
AUDCHF,20031007,015300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031007,015400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031007,015500,0.9032,0.9033,0.9032,0.9033
AUDCHF,20031007,015600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20031007,015700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031007,015800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031007,015900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031007,020000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031007,020100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031007,020200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031007,020300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031007,020400,0.9035,0.9035,0.9031,0.9031
AUDCHF,20031007,020500,0.9031,0.9033,0.9031,0.9033
AUDCHF,20031007,020600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20031007,020700,0.9033,0.9033,0.9032,0.9032
AUDCHF,20031007,020800,0.9032,0.9035,0.9032,0.9035
AUDCHF,20031007,020900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031007,021000,0.9036,0.9037,0.9036,0.9037
AUDCHF,20031007,021100,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031007,021200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031007,021300,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031007,021400,0.9038,0.9039,0.9038,0.9039
AUDCHF,20031007,021500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20031007,021600,0.9039,0.9039,0.9033,0.9035
AUDCHF,20031007,021700,0.9036,0.9036,0.9036,0.9036
AUDCHF,20031007,021800,0.9036,0.9037,0.9036,0.9037
AUDCHF,20031007,021900,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031007,022000,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031007,022100,0.9038,0.9039,0.9038,0.9039
AUDCHF,20031007,022200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20031007,022300,0.9039,0.9040,0.9039,0.9040
AUDCHF,20031007,022400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031007,022500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20031007,022600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20031007,022700,0.9039,0.9040,0.9039,0.9040
AUDCHF,20031007,022800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031007,022900,0.9040,0.9040,0.9039,0.9039
AUDCHF,20031007,023000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031007,023100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031007,023200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031007,023300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031007,023400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031007,023500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031007,023600,0.9040,0.9042,0.9040,0.9042
AUDCHF,20031007,023700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031007,023800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031007,023900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031007,024000,0.9042,0.9042,0.9040,0.9040
AUDCHF,20031007,024100,0.9039,0.9042,0.9038,0.9042
AUDCHF,20031007,024200,0.9043,0.9045,0.9043,0.9045
AUDCHF,20031007,024300,0.9045,0.9045,0.9045,0.9045
AUDCHF,20031007,024400,0.9045,0.9045,0.9044,0.9044
AUDCHF,20031007,024500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,024600,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031007,024700,0.9043,0.9044,0.9043,0.9044
AUDCHF,20031007,024800,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,024900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,025000,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,025100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,025200,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,025300,0.9046,0.9047,0.9046,0.9046
AUDCHF,20031007,025400,0.9046,0.9046,0.9043,0.9043
AUDCHF,20031007,025500,0.9043,0.9044,0.9043,0.9044
AUDCHF,20031007,025600,0.9045,0.9046,0.9045,0.9045
AUDCHF,20031007,025700,0.9044,0.9044,0.9043,0.9043
AUDCHF,20031007,025800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031007,025900,0.9043,0.9043,0.9042,0.9042
AUDCHF,20031007,030000,0.9042,0.9042,0.9039,0.9039
AUDCHF,20031007,030100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031007,030200,0.9041,0.9044,0.9041,0.9044
AUDCHF,20031007,030300,0.9044,0.9044,0.9043,0.9043
AUDCHF,20031007,030400,0.9043,0.9046,0.9043,0.9046
AUDCHF,20031007,030500,0.9047,0.9047,0.9046,0.9046
AUDCHF,20031007,030600,0.9046,0.9046,0.9045,0.9045
AUDCHF,20031007,030700,0.9045,0.9045,0.9045,0.9045
AUDCHF,20031007,030800,0.9045,0.9046,0.9044,0.9046
AUDCHF,20031007,030900,0.9046,0.9047,0.9046,0.9047
AUDCHF,20031007,031000,0.9047,0.9047,0.9046,0.9046
AUDCHF,20031007,031100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,031200,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,031300,0.9046,0.9047,0.9042,0.9043
AUDCHF,20031007,031400,0.9043,0.9045,0.9043,0.9045
AUDCHF,20031007,031500,0.9045,0.9045,0.9045,0.9045
AUDCHF,20031007,031600,0.9045,0.9046,0.9045,0.9046
AUDCHF,20031007,031700,0.9046,0.9046,0.9045,0.9045
AUDCHF,20031007,031800,0.9046,0.9048,0.9046,0.9048
AUDCHF,20031007,031900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,032000,0.9047,0.9047,0.9046,0.9046
AUDCHF,20031007,032100,0.9046,0.9047,0.9046,0.9047
AUDCHF,20031007,032200,0.9047,0.9049,0.9047,0.9049
AUDCHF,20031007,032300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031007,032400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031007,032500,0.9049,0.9049,0.9047,0.9047
AUDCHF,20031007,032600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,032700,0.9046,0.9046,0.9041,0.9041
AUDCHF,20031007,032800,0.9041,0.9042,0.9041,0.9042
AUDCHF,20031007,032900,0.9042,0.9046,0.9042,0.9046
AUDCHF,20031007,033000,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,033100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,033200,0.9046,0.9046,0.9043,0.9043
AUDCHF,20031007,033300,0.9044,0.9044,0.9043,0.9043
AUDCHF,20031007,033400,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,033500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,033600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,033700,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,033800,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,033900,0.9045,0.9045,0.9045,0.9045
AUDCHF,20031007,034000,0.9045,0.9046,0.9045,0.9046
AUDCHF,20031007,034100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,034200,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,034300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,034400,0.9046,0.9047,0.9046,0.9047
AUDCHF,20031007,034500,0.9047,0.9047,0.9046,0.9046
AUDCHF,20031007,034600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,034700,0.9046,0.9047,0.9046,0.9047
AUDCHF,20031007,034800,0.9048,0.9048,0.9048,0.9048
AUDCHF,20031007,034900,0.9048,0.9048,0.9048,0.9048
AUDCHF,20031007,035000,0.9048,0.9048,0.9048,0.9048
AUDCHF,20031007,035100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,035200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,035300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,035400,0.9047,0.9047,0.9042,0.9042
AUDCHF,20031007,035500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031007,035600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031007,035700,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031007,035800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031007,035900,0.9043,0.9044,0.9043,0.9044
AUDCHF,20031007,040000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031007,040100,0.9042,0.9042,0.9041,0.9041
AUDCHF,20031007,040200,0.9041,0.9041,0.9041,0.9041
AUDCHF,20031007,040300,0.9041,0.9041,0.9041,0.9041
AUDCHF,20031007,040400,0.9041,0.9041,0.9041,0.9041
AUDCHF,20031007,040500,0.9041,0.9045,0.9041,0.9045
AUDCHF,20031007,040600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,040700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,040800,0.9046,0.9047,0.9046,0.9047
AUDCHF,20031007,040900,0.9047,0.9047,0.9045,0.9045
AUDCHF,20031007,041000,0.9045,0.9046,0.9045,0.9046
AUDCHF,20031007,041100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,041200,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,041300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,041400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,041500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,041600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,041700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,041800,0.9046,0.9047,0.9042,0.9047
AUDCHF,20031007,041900,0.9048,0.9048,0.9048,0.9048
AUDCHF,20031007,042000,0.9048,0.9048,0.9048,0.9048
AUDCHF,20031007,042100,0.9048,0.9048,0.9048,0.9048
AUDCHF,20031007,042200,0.9048,0.9048,0.9046,0.9046
AUDCHF,20031007,042300,0.9045,0.9045,0.9044,0.9044
AUDCHF,20031007,042400,0.9044,0.9046,0.9044,0.9046
AUDCHF,20031007,042500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,042600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,042700,0.9046,0.9047,0.9046,0.9047
AUDCHF,20031007,042800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,042900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,043000,0.9047,0.9048,0.9047,0.9048
AUDCHF,20031007,043100,0.9048,0.9048,0.9048,0.9048
AUDCHF,20031007,043200,0.9048,0.9048,0.9047,0.9047
AUDCHF,20031007,043300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,043400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,043500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,043600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,043700,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,043800,0.9044,0.9044,0.9043,0.9043
AUDCHF,20031007,043900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031007,044000,0.9043,0.9043,0.9042,0.9042
AUDCHF,20031007,044100,0.9042,0.9042,0.9040,0.9041
AUDCHF,20031007,044200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031007,044300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031007,044400,0.9042,0.9044,0.9042,0.9044
AUDCHF,20031007,044500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,044600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,044700,0.9045,0.9045,0.9044,0.9044
AUDCHF,20031007,044800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031007,044900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031007,045000,0.9043,0.9043,0.9042,0.9042
AUDCHF,20031007,045100,0.9042,0.9042,0.9040,0.9041
AUDCHF,20031007,045200,0.9041,0.9041,0.9041,0.9041
AUDCHF,20031007,045300,0.9041,0.9041,0.9041,0.9041
AUDCHF,20031007,045400,0.9041,0.9041,0.9041,0.9041
AUDCHF,20031007,045500,0.9041,0.9045,0.9041,0.9045
AUDCHF,20031007,045600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,045700,0.9046,0.9047,0.9046,0.9047
AUDCHF,20031007,045800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,045900,0.9045,0.9045,0.9045,0.9045
AUDCHF,20031007,050000,0.9045,0.9045,0.9045,0.9045
AUDCHF,20031007,050100,0.9045,0.9047,0.9045,0.9047
AUDCHF,20031007,050200,0.9047,0.9047,0.9044,0.9044
AUDCHF,20031007,050300,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,050400,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,050500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,050600,0.9044,0.9044,0.9043,0.9043
AUDCHF,20031007,050700,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031007,050800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031007,050900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031007,051000,0.9040,0.9040,0.9039,0.9040
AUDCHF,20031007,051100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031007,051200,0.9040,0.9043,0.9040,0.9043
AUDCHF,20031007,051300,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031007,051400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031007,051500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031007,051600,0.9043,0.9043,0.9039,0.9039
AUDCHF,20031007,051700,0.9039,0.9042,0.9039,0.9042
AUDCHF,20031007,051800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031007,051900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031007,052000,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031007,052100,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031007,052200,0.9043,0.9044,0.9043,0.9044
AUDCHF,20031007,052300,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,052400,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,052500,0.9044,0.9046,0.9044,0.9046
AUDCHF,20031007,052600,0.9042,0.9042,0.9041,0.9042
AUDCHF,20031007,052700,0.9043,0.9044,0.9043,0.9044
AUDCHF,20031007,052800,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,052900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,053000,0.9043,0.9045,0.9043,0.9045
AUDCHF,20031007,053100,0.9045,0.9047,0.9045,0.9047
AUDCHF,20031007,053200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,053300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,053400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,053500,0.9047,0.9049,0.9047,0.9049
AUDCHF,20031007,053600,0.9048,0.9048,0.9046,0.9046
AUDCHF,20031007,053700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,053800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,053900,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,054000,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,054100,0.9046,0.9046,0.9042,0.9042
AUDCHF,20031007,054200,0.9042,0.9042,0.9040,0.9040
AUDCHF,20031007,054300,0.9040,0.9042,0.9040,0.9042
AUDCHF,20031007,054400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031007,054500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031007,054600,0.9042,0.9045,0.9042,0.9042
AUDCHF,20031007,054700,0.9040,0.9042,0.9040,0.9042
AUDCHF,20031007,054800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031007,054900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031007,055000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031007,055100,0.9042,0.9043,0.9042,0.9043
AUDCHF,20031007,055200,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031007,055300,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031007,055400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031007,055500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031007,055600,0.9040,0.9043,0.9040,0.9043
AUDCHF,20031007,055700,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031007,055800,0.9043,0.9044,0.9043,0.9044
AUDCHF,20031007,055900,0.9045,0.9045,0.9045,0.9045
AUDCHF,20031007,060000,0.9045,0.9046,0.9045,0.9046
AUDCHF,20031007,060100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,060200,0.9047,0.9047,0.9042,0.9042
AUDCHF,20031007,060300,0.9042,0.9044,0.9042,0.9044
AUDCHF,20031007,060400,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,060500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,060600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,060700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,060800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,060900,0.9046,0.9047,0.9046,0.9047
AUDCHF,20031007,061000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,061100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,061200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,061300,0.9045,0.9045,0.9044,0.9044
AUDCHF,20031007,061400,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,061500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,061600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,061700,0.9043,0.9043,0.9041,0.9042
AUDCHF,20031007,061800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031007,061900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031007,062000,0.9041,0.9041,0.9041,0.9041
AUDCHF,20031007,062100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031007,062200,0.9041,0.9041,0.9039,0.9040
AUDCHF,20031007,062300,0.9041,0.9041,0.9041,0.9041
AUDCHF,20031007,062400,0.9041,0.9041,0.9041,0.9041
AUDCHF,20031007,062500,0.9041,0.9041,0.9041,0.9041
AUDCHF,20031007,062600,0.9041,0.9041,0.9040,0.9040
AUDCHF,20031007,062700,0.9040,0.9041,0.9040,0.9041
AUDCHF,20031007,062800,0.9041,0.9041,0.9041,0.9041
AUDCHF,20031007,062900,0.9041,0.9041,0.9041,0.9041
AUDCHF,20031007,063000,0.9041,0.9047,0.9041,0.9047
AUDCHF,20031007,063100,0.9047,0.9047,0.9046,0.9046
AUDCHF,20031007,063200,0.9045,0.9045,0.9044,0.9044
AUDCHF,20031007,063300,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,063400,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,063500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,063600,0.9047,0.9047,0.9046,0.9046
AUDCHF,20031007,063700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,063800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,063900,0.9045,0.9046,0.9045,0.9046
AUDCHF,20031007,064000,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,064100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,064200,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,064300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,064400,0.9041,0.9042,0.9041,0.9042
AUDCHF,20031007,064500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031007,064600,0.9042,0.9043,0.9042,0.9043
AUDCHF,20031007,064700,0.9043,0.9043,0.9042,0.9042
AUDCHF,20031007,064800,0.9043,0.9043,0.9042,0.9042
AUDCHF,20031007,064900,0.9042,0.9043,0.9042,0.9043
AUDCHF,20031007,065000,0.9043,0.9043,0.9043,0.9043
AUDCHF,20031007,065100,0.9043,0.9046,0.9043,0.9046
AUDCHF,20031007,065200,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,065300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,065400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,065500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,065600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,065700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,065800,0.9047,0.9047,0.9046,0.9046
AUDCHF,20031007,065900,0.9045,0.9045,0.9037,0.9037
AUDCHF,20031007,070000,0.9036,0.9042,0.9036,0.9042
AUDCHF,20031007,070100,0.9042,0.9044,0.9042,0.9044
AUDCHF,20031007,070200,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,070300,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,070400,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,070500,0.9044,0.9044,0.9042,0.9043
AUDCHF,20031007,070600,0.9043,0.9043,0.9036,0.9036
AUDCHF,20031007,070700,0.9033,0.9036,0.9033,0.9036
AUDCHF,20031007,070800,0.9036,0.9038,0.9036,0.9038
AUDCHF,20031007,070900,0.9038,0.9038,0.9038,0.9038
AUDCHF,20031007,071000,0.9038,0.9040,0.9038,0.9040
AUDCHF,20031007,071100,0.9040,0.9040,0.9039,0.9039
AUDCHF,20031007,071200,0.9041,0.9041,0.9041,0.9041
AUDCHF,20031007,071300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031007,071400,0.9043,0.9044,0.9043,0.9044
AUDCHF,20031007,071500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,071600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,071700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,071800,0.9046,0.9047,0.9046,0.9047
AUDCHF,20031007,071900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,072000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,072100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,072200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,072300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,072400,0.9046,0.9046,0.9044,0.9044
AUDCHF,20031007,072500,0.9044,0.9045,0.9044,0.9045
AUDCHF,20031007,072600,0.9046,0.9046,0.9045,0.9045
AUDCHF,20031007,072700,0.9045,0.9045,0.9044,0.9044
AUDCHF,20031007,072800,0.9044,0.9046,0.9044,0.9046
AUDCHF,20031007,072900,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,073000,0.9046,0.9047,0.9046,0.9047
AUDCHF,20031007,073100,0.9044,0.9044,0.9042,0.9043
AUDCHF,20031007,073200,0.9043,0.9044,0.9043,0.9044
AUDCHF,20031007,073300,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,073400,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,073500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031007,073600,0.9049,0.9049,0.9048,0.9048
AUDCHF,20031007,073700,0.9048,0.9048,0.9048,0.9048
AUDCHF,20031007,073800,0.9048,0.9048,0.9048,0.9048
AUDCHF,20031007,073900,0.9048,0.9048,0.9048,0.9048
AUDCHF,20031007,074000,0.9043,0.9047,0.9043,0.9047
AUDCHF,20031007,074100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,074200,0.9051,0.9051,0.9050,0.9050
AUDCHF,20031007,074300,0.9050,0.9050,0.9050,0.9050
AUDCHF,20031007,074400,0.9050,0.9050,0.9050,0.9050
AUDCHF,20031007,074500,0.9050,0.9050,0.9049,0.9049
AUDCHF,20031007,074600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,074700,0.9048,0.9048,0.9048,0.9048
AUDCHF,20031007,074800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031007,074900,0.9049,0.9051,0.9049,0.9049
AUDCHF,20031007,075000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031007,075100,0.9049,0.9049,0.9048,0.9048
AUDCHF,20031007,075200,0.9048,0.9048,0.9046,0.9046
AUDCHF,20031007,075300,0.9046,0.9046,0.9040,0.9042
AUDCHF,20031007,075400,0.9042,0.9044,0.9042,0.9044
AUDCHF,20031007,075500,0.9044,0.9045,0.9044,0.9045
AUDCHF,20031007,075600,0.9046,0.9049,0.9046,0.9047
AUDCHF,20031007,075700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,075800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031007,075900,0.9047,0.9049,0.9047,0.9049
AUDCHF,20031007,080000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031007,080100,0.9048,0.9048,0.9047,0.9047
AUDCHF,20031007,080200,0.9047,0.9048,0.9047,0.9048
AUDCHF,20031007,080300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031007,080400,0.9049,0.9051,0.9049,0.9050
AUDCHF,20031007,080500,0.9050,0.9052,0.9049,0.9052
AUDCHF,20031007,080600,0.9052,0.9052,0.9050,0.9050
AUDCHF,20031007,080700,0.9051,0.9052,0.9051,0.9052
AUDCHF,20031007,080800,0.9053,0.9053,0.9051,0.9051
AUDCHF,20031007,080900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20031007,081000,0.9050,0.9051,0.9050,0.9051
AUDCHF,20031007,081100,0.9053,0.9053,0.9051,0.9051
AUDCHF,20031007,081200,0.9051,0.9053,0.9051,0.9053
AUDCHF,20031007,081300,0.9053,0.9053,0.9053,0.9053
AUDCHF,20031007,081400,0.9053,0.9054,0.9053,0.9054
AUDCHF,20031007,081500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031007,081600,0.9053,0.9053,0.9051,0.9051
AUDCHF,20031007,081700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20031007,081800,0.9051,0.9051,0.9051,0.9051
AUDCHF,20031007,081900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20031007,082000,0.9052,0.9052,0.9050,0.9050
AUDCHF,20031007,082100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031007,082200,0.9049,0.9051,0.9049,0.9051
AUDCHF,20031007,082300,0.9052,0.9054,0.9052,0.9054
AUDCHF,20031007,082400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031007,082500,0.9054,0.9055,0.9054,0.9055
AUDCHF,20031007,082600,0.9055,0.9055,0.9055,0.9055
AUDCHF,20031007,082700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031007,082800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031007,082900,0.9054,0.9054,0.9053,0.9053
AUDCHF,20031007,083000,0.9052,0.9052,0.9051,0.9051
AUDCHF,20031007,083100,0.9051,0.9051,0.9051,0.9051
AUDCHF,20031007,083200,0.9051,0.9051,0.9049,0.9049
AUDCHF,20031007,083300,0.9048,0.9048,0.9046,0.9046
AUDCHF,20031007,083400,0.9045,0.9045,0.9044,0.9044
AUDCHF,20031007,083500,0.9046,0.9046,0.9044,0.9044
AUDCHF,20031007,083600,0.9043,0.9043,0.9040,0.9040
AUDCHF,20031007,083700,0.9041,0.9042,0.9040,0.9040
AUDCHF,20031007,083800,0.9040,0.9042,0.9040,0.9042
AUDCHF,20031007,083900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031007,084000,0.9042,0.9043,0.9042,0.9043
AUDCHF,20031007,084100,0.9043,0.9045,0.9043,0.9045
AUDCHF,20031007,084200,0.9046,0.9046,0.9045,0.9045
AUDCHF,20031007,084300,0.9044,0.9044,0.9043,0.9043
AUDCHF,20031007,084400,0.9042,0.9044,0.9042,0.9044
AUDCHF,20031007,084500,0.9044,0.9046,0.9044,0.9046
AUDCHF,20031007,084600,0.9046,0.9049,0.9046,0.9049
AUDCHF,20031007,084700,0.9049,0.9049,0.9048,0.9048
AUDCHF,20031007,084800,0.9049,0.9050,0.9049,0.9049
AUDCHF,20031007,084900,0.9048,0.9050,0.9048,0.9050
AUDCHF,20031007,085000,0.9051,0.9052,0.9050,0.9050
AUDCHF,20031007,085100,0.9050,0.9050,0.9049,0.9049
AUDCHF,20031007,085200,0.9050,0.9051,0.9050,0.9051
AUDCHF,20031007,085300,0.9052,0.9052,0.9051,0.9051
AUDCHF,20031007,085400,0.9050,0.9051,0.9048,0.9051
AUDCHF,20031007,085500,0.9052,0.9052,0.9050,0.9050
AUDCHF,20031007,085600,0.9049,0.9049,0.9047,0.9047
AUDCHF,20031007,085700,0.9048,0.9049,0.9048,0.9049
AUDCHF,20031007,085800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031007,085900,0.9049,0.9050,0.9049,0.9049
AUDCHF,20031007,090000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20031007,090100,0.9051,0.9051,0.9049,0.9051
AUDCHF,20031007,090200,0.9052,0.9052,0.9052,0.9052
AUDCHF,20031007,090300,0.9052,0.9053,0.9051,0.9053
AUDCHF,20031007,090400,0.9052,0.9054,0.9051,0.9054
AUDCHF,20031007,090500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031007,090600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031007,090700,0.9052,0.9052,0.9052,0.9052
AUDCHF,20031007,090800,0.9053,0.9054,0.9053,0.9054
AUDCHF,20031007,090900,0.9053,0.9053,0.9053,0.9053
AUDCHF,20031007,091000,0.9054,0.9056,0.9054,0.9056
AUDCHF,20031007,091100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031007,091200,0.9057,0.9057,0.9056,0.9057
AUDCHF,20031007,091300,0.9056,0.9056,0.9055,0.9055
AUDCHF,20031007,091400,0.9056,0.9059,0.9056,0.9059
AUDCHF,20031007,091500,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031007,091600,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031007,091700,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031007,091800,0.9060,0.9062,0.9060,0.9061
AUDCHF,20031007,091900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031007,092000,0.9062,0.9062,0.9060,0.9061
AUDCHF,20031007,092100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031007,092200,0.9062,0.9062,0.9058,0.9058
AUDCHF,20031007,092300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031007,092400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031007,092500,0.9056,0.9057,0.9056,0.9057
AUDCHF,20031007,092600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031007,092700,0.9058,0.9058,0.9057,0.9057
AUDCHF,20031007,092800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031007,092900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031007,093000,0.9057,0.9057,0.9053,0.9053
AUDCHF,20031007,093100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031007,093200,0.9055,0.9055,0.9055,0.9055
AUDCHF,20031007,093300,0.9055,0.9058,0.9055,0.9058
AUDCHF,20031007,093400,0.9058,0.9059,0.9058,0.9059
AUDCHF,20031007,093500,0.9059,0.9059,0.9058,0.9058
AUDCHF,20031007,093600,0.9058,0.9061,0.9058,0.9061
AUDCHF,20031007,093700,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031007,093800,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031007,093900,0.9058,0.9061,0.9058,0.9061
AUDCHF,20031007,094000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031007,094100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031007,094200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031007,094300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031007,094400,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031007,094500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031007,094600,0.9060,0.9060,0.9059,0.9059
AUDCHF,20031007,094700,0.9059,0.9059,0.9059,0.9059
AUDCHF,20031007,094800,0.9059,0.9059,0.9059,0.9059
AUDCHF,20031007,094900,0.9057,0.9058,0.9057,0.9058
AUDCHF,20031007,095000,0.9059,0.9060,0.9059,0.9060
AUDCHF,20031007,095100,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031007,095200,0.9059,0.9069,0.9059,0.9069
AUDCHF,20031007,095300,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031007,095400,0.9070,0.9071,0.9070,0.9070
AUDCHF,20031007,095500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031007,095600,0.9069,0.9072,0.9069,0.9071
AUDCHF,20031007,095700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031007,095800,0.9071,0.9073,0.9071,0.9073
AUDCHF,20031007,095900,0.9073,0.9073,0.9069,0.9069
AUDCHF,20031007,100000,0.9070,0.9070,0.9069,0.9069
AUDCHF,20031007,100100,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031007,100200,0.9068,0.9068,0.9065,0.9066
AUDCHF,20031007,100300,0.9065,0.9065,0.9062,0.9062
AUDCHF,20031007,100400,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031007,100500,0.9060,0.9060,0.9056,0.9056
AUDCHF,20031007,100600,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031007,100700,0.9056,0.9056,0.9055,0.9055
AUDCHF,20031007,100800,0.9053,0.9054,0.9051,0.9054
AUDCHF,20031007,100900,0.9054,0.9056,0.9054,0.9054
AUDCHF,20031007,101000,0.9054,0.9054,0.9053,0.9054
AUDCHF,20031007,101100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031007,101200,0.9055,0.9056,0.9054,0.9054
AUDCHF,20031007,101300,0.9054,0.9056,0.9054,0.9056
AUDCHF,20031007,101400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031007,101500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031007,101600,0.9055,0.9056,0.9055,0.9056
AUDCHF,20031007,101700,0.9056,0.9056,0.9054,0.9054
AUDCHF,20031007,101800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031007,101900,0.9054,0.9054,0.9053,0.9053
AUDCHF,20031007,102000,0.9052,0.9054,0.9052,0.9054
AUDCHF,20031007,102100,0.9053,0.9053,0.9049,0.9049
AUDCHF,20031007,102200,0.9049,0.9051,0.9049,0.9051
AUDCHF,20031007,102300,0.9051,0.9051,0.9051,0.9051
AUDCHF,20031007,102400,0.9052,0.9052,0.9050,0.9051
AUDCHF,20031007,102500,0.9051,0.9053,0.9051,0.9053
AUDCHF,20031007,102600,0.9053,0.9053,0.9053,0.9053
AUDCHF,20031007,102700,0.9052,0.9052,0.9049,0.9049
AUDCHF,20031007,102800,0.9048,0.9048,0.9042,0.9043
AUDCHF,20031007,102900,0.9044,0.9044,0.9041,0.9044
AUDCHF,20031007,103000,0.9044,0.9046,0.9043,0.9046
AUDCHF,20031007,103100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,103200,0.9045,0.9045,0.9043,0.9044
AUDCHF,20031007,103300,0.9046,0.9048,0.9046,0.9046
AUDCHF,20031007,103400,0.9045,0.9045,0.9042,0.9045
AUDCHF,20031007,103500,0.9044,0.9046,0.9043,0.9046
AUDCHF,20031007,103600,0.9047,0.9048,0.9047,0.9048
AUDCHF,20031007,103700,0.9047,0.9047,0.9043,0.9043
AUDCHF,20031007,103800,0.9043,0.9043,0.9041,0.9041
AUDCHF,20031007,103900,0.9041,0.9041,0.9035,0.9037
AUDCHF,20031007,104000,0.9038,0.9038,0.9036,0.9037
AUDCHF,20031007,104100,0.9038,0.9041,0.9038,0.9041
AUDCHF,20031007,104200,0.9042,0.9043,0.9042,0.9043
AUDCHF,20031007,104300,0.9044,0.9044,0.9043,0.9043
AUDCHF,20031007,104400,0.9044,0.9047,0.9044,0.9047
AUDCHF,20031007,104500,0.9047,0.9047,0.9046,0.9046
AUDCHF,20031007,104600,0.9046,0.9047,0.9044,0.9044
AUDCHF,20031007,104700,0.9043,0.9045,0.9043,0.9045
AUDCHF,20031007,104800,0.9045,0.9046,0.9045,0.9046
AUDCHF,20031007,104900,0.9047,0.9049,0.9046,0.9046
AUDCHF,20031007,105000,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,105100,0.9046,0.9046,0.9044,0.9044
AUDCHF,20031007,105200,0.9045,0.9046,0.9045,0.9046
AUDCHF,20031007,105300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031007,105400,0.9047,0.9048,0.9047,0.9048
AUDCHF,20031007,105500,0.9049,0.9050,0.9049,0.9050
AUDCHF,20031007,105600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031007,105700,0.9050,0.9051,0.9050,0.9050
AUDCHF,20031007,105800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20031007,105900,0.9050,0.9050,0.9049,0.9049
AUDCHF,20031007,110000,0.9049,0.9049,0.9048,0.9048
AUDCHF,20031007,110100,0.9048,0.9048,0.9047,0.9048
AUDCHF,20031007,110200,0.9047,0.9048,0.9046,0.9048
AUDCHF,20031007,110300,0.9049,0.9049,0.9046,0.9048
AUDCHF,20031007,110400,0.9049,0.9051,0.9049,0.9050
AUDCHF,20031007,110500,0.9049,0.9050,0.9048,0.9048
AUDCHF,20031007,110600,0.9049,0.9051,0.9049,0.9051
AUDCHF,20031007,110700,0.9051,0.9051,0.9050,0.9050
AUDCHF,20031007,110800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031007,110900,0.9049,0.9053,0.9049,0.9053
AUDCHF,20031007,111000,0.9054,0.9054,0.9053,0.9053
AUDCHF,20031007,111100,0.9051,0.9051,0.9050,0.9051
AUDCHF,20031007,111200,0.9052,0.9052,0.9050,0.9050
AUDCHF,20031007,111300,0.9050,0.9053,0.9050,0.9053
AUDCHF,20031007,111400,0.9054,0.9054,0.9051,0.9051
AUDCHF,20031007,111500,0.9051,0.9051,0.9049,0.9050
AUDCHF,20031007,111600,0.9051,0.9051,0.9051,0.9051
AUDCHF,20031007,111700,0.9053,0.9053,0.9053,0.9053
AUDCHF,20031007,111800,0.9053,0.9054,0.9053,0.9053
AUDCHF,20031007,111900,0.9053,0.9053,0.9053,0.9053
AUDCHF,20031007,112000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031007,112100,0.9054,0.9055,0.9053,0.9055
AUDCHF,20031007,112200,0.9055,0.9057,0.9055,0.9057
AUDCHF,20031007,112300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031007,112400,0.9058,0.9059,0.9058,0.9058
AUDCHF,20031007,112500,0.9056,0.9058,0.9056,0.9058
AUDCHF,20031007,112600,0.9059,0.9060,0.9058,0.9058
AUDCHF,20031007,112700,0.9057,0.9057,0.9055,0.9056
AUDCHF,20031007,112800,0.9057,0.9059,0.9057,0.9059
AUDCHF,20031007,112900,0.9059,0.9064,0.9059,0.9064
AUDCHF,20031007,113000,0.9063,0.9063,0.9061,0.9061
AUDCHF,20031007,113100,0.9060,0.9060,0.9058,0.9058
AUDCHF,20031007,113200,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031007,113300,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031007,113400,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031007,113500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031007,113600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031007,113700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031007,113800,0.9057,0.9057,0.9056,0.9056
AUDCHF,20031007,113900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031007,114000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031007,114100,0.9057,0.9059,0.9057,0.9059
AUDCHF,20031007,114200,0.9059,0.9059,0.9057,0.9057
AUDCHF,20031007,114300,0.9056,0.9056,0.9055,0.9055
AUDCHF,20031007,114400,0.9055,0.9057,0.9055,0.9057
AUDCHF,20031007,114500,0.9056,0.9056,0.9055,0.9055
AUDCHF,20031007,114600,0.9054,0.9054,0.9052,0.9052
AUDCHF,20031007,114700,0.9051,0.9051,0.9050,0.9050
AUDCHF,20031007,114800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20031007,114900,0.9050,0.9052,0.9050,0.9052
AUDCHF,20031007,115000,0.9052,0.9052,0.9051,0.9052
AUDCHF,20031007,115100,0.9052,0.9052,0.9052,0.9052
AUDCHF,20031007,115200,0.9053,0.9054,0.9053,0.9054
AUDCHF,20031007,115300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031007,115400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031007,115500,0.9054,0.9054,0.9053,0.9053
AUDCHF,20031007,115600,0.9053,0.9054,0.9053,0.9054
AUDCHF,20031007,115700,0.9054,0.9054,0.9053,0.9053
AUDCHF,20031007,115800,0.9053,0.9054,0.9051,0.9052
AUDCHF,20031007,115900,0.9053,0.9055,0.9053,0.9055
AUDCHF,20031007,120000,0.9055,0.9055,0.9054,0.9054
AUDCHF,20031007,120100,0.9054,0.9056,0.9054,0.9056
AUDCHF,20031007,120200,0.9057,0.9057,0.9056,0.9056
AUDCHF,20031007,120300,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031007,120400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031007,120500,0.9057,0.9057,0.9056,0.9056
AUDCHF,20031007,120600,0.9056,0.9058,0.9056,0.9057
AUDCHF,20031007,120700,0.9056,0.9056,0.9054,0.9055
AUDCHF,20031007,120800,0.9055,0.9057,0.9055,0.9057
AUDCHF,20031007,120900,0.9057,0.9057,0.9056,0.9056
AUDCHF,20031007,121000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031007,121100,0.9057,0.9057,0.9056,0.9056
AUDCHF,20031007,121200,0.9056,0.9058,0.9056,0.9058
AUDCHF,20031007,121300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031007,121400,0.9056,0.9056,0.9054,0.9054
AUDCHF,20031007,121500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031007,121600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031007,121700,0.9054,0.9055,0.9054,0.9054
AUDCHF,20031007,121800,0.9054,0.9057,0.9054,0.9057
AUDCHF,20031007,121900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031007,122000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031007,122100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031007,122200,0.9056,0.9056,0.9053,0.9053
AUDCHF,20031007,122300,0.9053,0.9053,0.9050,0.9053
AUDCHF,20031007,122400,0.9053,0.9054,0.9053,0.9054
AUDCHF,20031007,122500,0.9055,0.9057,0.9055,0.9057
AUDCHF,20031007,122600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031007,122700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031007,122800,0.9058,0.9060,0.9058,0.9058
AUDCHF,20031007,122900,0.9058,0.9062,0.9057,0.9062
AUDCHF,20031007,123000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031007,123100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031007,123200,0.9062,0.9063,0.9062,0.9063
AUDCHF,20031007,123300,0.9064,0.9064,0.9060,0.9060
AUDCHF,20031007,123400,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031007,123500,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031007,123600,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031007,123700,0.9062,0.9063,0.9062,0.9063
AUDCHF,20031007,123800,0.9063,0.9063,0.9062,0.9063
AUDCHF,20031007,123900,0.9064,0.9064,0.9062,0.9064
AUDCHF,20031007,124000,0.9064,0.9064,0.9062,0.9062
AUDCHF,20031007,124100,0.9062,0.9062,0.9061,0.9062
AUDCHF,20031007,124200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031007,124300,0.9062,0.9063,0.9062,0.9062
AUDCHF,20031007,124400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031007,124500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031007,124600,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031007,124700,0.9060,0.9062,0.9060,0.9062
AUDCHF,20031007,124800,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031007,124900,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031007,125000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031007,125100,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031007,125200,0.9065,0.9065,0.9063,0.9063
AUDCHF,20031007,125300,0.9062,0.9062,0.9061,0.9062
AUDCHF,20031007,125400,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031007,125500,0.9065,0.9065,0.9064,0.9064
AUDCHF,20031007,125600,0.9064,0.9065,0.9064,0.9064
AUDCHF,20031007,125700,0.9063,0.9063,0.9061,0.9061
AUDCHF,20031007,125800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031007,125900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031007,130000,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031007,130100,0.9059,0.9061,0.9059,0.9061
AUDCHF,20031007,130200,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031007,130300,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031007,130400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031007,130500,0.9063,0.9063,0.9062,0.9063
AUDCHF,20031007,130600,0.9064,0.9065,0.9064,0.9064
AUDCHF,20031007,130700,0.9064,0.9064,0.9062,0.9062
AUDCHF,20031007,130800,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031007,130900,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031007,131000,0.9064,0.9064,0.9062,0.9064
AUDCHF,20031007,131100,0.9063,0.9063,0.9060,0.9061
AUDCHF,20031007,131200,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031007,131300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031007,131400,0.9061,0.9061,0.9060,0.9061
AUDCHF,20031007,131500,0.9061,0.9061,0.9057,0.9057
AUDCHF,20031007,131600,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031007,131700,0.9056,0.9058,0.9056,0.9056
AUDCHF,20031007,131800,0.9055,0.9055,0.9054,0.9054
AUDCHF,20031007,131900,0.9054,0.9054,0.9050,0.9050
AUDCHF,20031007,132000,0.9051,0.9053,0.9050,0.9050
AUDCHF,20031007,132100,0.9049,0.9050,0.9049,0.9050
AUDCHF,20031007,132200,0.9051,0.9053,0.9051,0.9052
AUDCHF,20031007,132300,0.9051,0.9052,0.9051,0.9052
AUDCHF,20031007,132400,0.9053,0.9053,0.9053,0.9053
AUDCHF,20031007,132500,0.9053,0.9055,0.9053,0.9055
AUDCHF,20031007,132600,0.9055,0.9055,0.9053,0.9054
AUDCHF,20031007,132700,0.9055,0.9056,0.9053,0.9053
AUDCHF,20031007,132800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031007,132900,0.9055,0.9057,0.9055,0.9057
AUDCHF,20031007,133000,0.9057,0.9059,0.9057,0.9058
AUDCHF,20031007,133100,0.9057,0.9058,0.9057,0.9058
AUDCHF,20031007,133200,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031007,133300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031007,133400,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031007,133500,0.9059,0.9059,0.9056,0.9058
AUDCHF,20031007,133600,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031007,133700,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031007,133800,0.9062,0.9063,0.9062,0.9063
AUDCHF,20031007,133900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031007,134000,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031007,134100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031007,134200,0.9064,0.9064,0.9063,0.9063
AUDCHF,20031007,134300,0.9063,0.9063,0.9062,0.9062
AUDCHF,20031007,134400,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031007,134500,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031007,134600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031007,134700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031007,134800,0.9063,0.9063,0.9062,0.9063
AUDCHF,20031007,134900,0.9063,0.9066,0.9062,0.9066
AUDCHF,20031007,135000,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031007,135100,0.9070,0.9071,0.9070,0.9071
AUDCHF,20031007,135200,0.9071,0.9072,0.9069,0.9069
AUDCHF,20031007,135300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031007,135400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031007,135500,0.9067,0.9068,0.9067,0.9068
AUDCHF,20031007,135600,0.9067,0.9067,0.9064,0.9065
AUDCHF,20031007,135700,0.9066,0.9066,0.9066,0.9066
AUDCHF,20031007,135800,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031007,135900,0.9064,0.9066,0.9064,0.9065
AUDCHF,20031007,140000,0.9065,0.9067,0.9065,0.9067
AUDCHF,20031007,140100,0.9065,0.9067,0.9065,0.9067
AUDCHF,20031007,140200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031007,140300,0.9068,0.9068,0.9067,0.9067
AUDCHF,20031007,140400,0.9067,0.9068,0.9067,0.9067
AUDCHF,20031007,140500,0.9067,0.9067,0.9064,0.9064
AUDCHF,20031007,140600,0.9063,0.9063,0.9062,0.9062
AUDCHF,20031007,140700,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031007,140800,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031007,140900,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031007,141000,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031007,141100,0.9065,0.9068,0.9065,0.9068
AUDCHF,20031007,141200,0.9068,0.9070,0.9068,0.9070
AUDCHF,20031007,141300,0.9069,0.9069,0.9068,0.9068
AUDCHF,20031007,141400,0.9068,0.9070,0.9068,0.9070
AUDCHF,20031007,141500,0.9071,0.9072,0.9071,0.9072
AUDCHF,20031007,141600,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031007,141700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031007,141800,0.9071,0.9072,0.9070,0.9072
AUDCHF,20031007,141900,0.9073,0.9074,0.9073,0.9074
AUDCHF,20031007,142000,0.9073,0.9073,0.9072,0.9072
AUDCHF,20031007,142100,0.9071,0.9072,0.9069,0.9069
AUDCHF,20031007,142200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031007,142300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031007,142400,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031007,142500,0.9069,0.9069,0.9068,0.9068
AUDCHF,20031007,142600,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031007,142700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031007,142800,0.9068,0.9068,0.9067,0.9067
AUDCHF,20031007,142900,0.9067,0.9067,0.9065,0.9065
AUDCHF,20031007,143000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031007,143100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031007,143200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031007,143300,0.9064,0.9066,0.9064,0.9066
AUDCHF,20031007,143400,0.9065,0.9065,0.9063,0.9064
AUDCHF,20031007,143500,0.9063,0.9063,0.9062,0.9063
AUDCHF,20031007,143600,0.9062,0.9066,0.9062,0.9066
AUDCHF,20031007,143700,0.9065,0.9068,0.9065,0.9068
AUDCHF,20031007,143800,0.9068,0.9068,0.9066,0.9066
AUDCHF,20031007,143900,0.9066,0.9067,0.9065,0.9067
AUDCHF,20031007,144000,0.9068,0.9073,0.9068,0.9073
AUDCHF,20031007,144100,0.9074,0.9079,0.9074,0.9079
AUDCHF,20031007,144200,0.9079,0.9079,0.9078,0.9078
AUDCHF,20031007,144300,0.9078,0.9081,0.9078,0.9081
AUDCHF,20031007,144400,0.9082,0.9082,0.9079,0.9079
AUDCHF,20031007,144500,0.9080,0.9081,0.9080,0.9081
AUDCHF,20031007,144600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031007,144700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031007,144800,0.9082,0.9084,0.9082,0.9084
AUDCHF,20031007,144900,0.9085,0.9085,0.9081,0.9081
AUDCHF,20031007,145000,0.9082,0.9082,0.9080,0.9080
AUDCHF,20031007,145100,0.9079,0.9079,0.9076,0.9077
AUDCHF,20031007,145200,0.9078,0.9081,0.9078,0.9080
AUDCHF,20031007,145300,0.9080,0.9080,0.9079,0.9080
AUDCHF,20031007,145400,0.9080,0.9080,0.9079,0.9079
AUDCHF,20031007,145500,0.9078,0.9078,0.9076,0.9078
AUDCHF,20031007,145600,0.9077,0.9081,0.9077,0.9081
AUDCHF,20031007,145700,0.9082,0.9082,0.9081,0.9082
AUDCHF,20031007,145800,0.9082,0.9083,0.9082,0.9082
AUDCHF,20031007,145900,0.9083,0.9083,0.9081,0.9082
AUDCHF,20031007,150000,0.9083,0.9084,0.9083,0.9084
AUDCHF,20031007,150100,0.9083,0.9083,0.9081,0.9081
AUDCHF,20031007,150200,0.9081,0.9083,0.9081,0.9083
AUDCHF,20031007,150300,0.9083,0.9085,0.9083,0.9085
AUDCHF,20031007,150400,0.9084,0.9084,0.9083,0.9083
AUDCHF,20031007,150500,0.9082,0.9082,0.9081,0.9081
AUDCHF,20031007,150600,0.9081,0.9081,0.9080,0.9080
AUDCHF,20031007,150700,0.9080,0.9081,0.9080,0.9081
AUDCHF,20031007,150800,0.9081,0.9081,0.9078,0.9078
AUDCHF,20031007,150900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031007,151000,0.9078,0.9078,0.9076,0.9076
AUDCHF,20031007,151100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031007,151200,0.9076,0.9076,0.9072,0.9072
AUDCHF,20031007,151300,0.9073,0.9074,0.9073,0.9074
AUDCHF,20031007,151400,0.9074,0.9076,0.9074,0.9076
AUDCHF,20031007,151500,0.9075,0.9075,0.9074,0.9075
AUDCHF,20031007,151600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031007,151700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031007,151800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031007,151900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031007,152000,0.9076,0.9077,0.9075,0.9077
AUDCHF,20031007,152100,0.9078,0.9078,0.9077,0.9077
AUDCHF,20031007,152200,0.9077,0.9077,0.9072,0.9072
AUDCHF,20031007,152300,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031007,152400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031007,152500,0.9071,0.9072,0.9071,0.9072
AUDCHF,20031007,152600,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031007,152700,0.9071,0.9072,0.9071,0.9072
AUDCHF,20031007,152800,0.9073,0.9073,0.9072,0.9072
AUDCHF,20031007,152900,0.9073,0.9076,0.9073,0.9076
AUDCHF,20031007,153000,0.9075,0.9075,0.9072,0.9072
AUDCHF,20031007,153100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031007,153200,0.9071,0.9072,0.9071,0.9071
AUDCHF,20031007,153300,0.9071,0.9072,0.9071,0.9072
AUDCHF,20031007,153400,0.9073,0.9074,0.9072,0.9074
AUDCHF,20031007,153500,0.9073,0.9073,0.9068,0.9068
AUDCHF,20031007,153600,0.9069,0.9071,0.9069,0.9071
AUDCHF,20031007,153700,0.9072,0.9075,0.9072,0.9075
AUDCHF,20031007,153800,0.9076,0.9076,0.9074,0.9074
AUDCHF,20031007,153900,0.9075,0.9078,0.9075,0.9078
AUDCHF,20031007,154000,0.9078,0.9079,0.9078,0.9079
AUDCHF,20031007,154100,0.9078,0.9078,0.9076,0.9077
AUDCHF,20031007,154200,0.9078,0.9083,0.9078,0.9083
AUDCHF,20031007,154300,0.9084,0.9084,0.9081,0.9081
AUDCHF,20031007,154400,0.9080,0.9082,0.9080,0.9082
AUDCHF,20031007,154500,0.9083,0.9086,0.9083,0.9085
AUDCHF,20031007,154600,0.9084,0.9084,0.9083,0.9084
AUDCHF,20031007,154700,0.9084,0.9086,0.9084,0.9085
AUDCHF,20031007,154800,0.9085,0.9085,0.9084,0.9084
AUDCHF,20031007,154900,0.9083,0.9084,0.9083,0.9084
AUDCHF,20031007,155000,0.9085,0.9085,0.9083,0.9083
AUDCHF,20031007,155100,0.9083,0.9086,0.9083,0.9086
AUDCHF,20031007,155200,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031007,155300,0.9086,0.9086,0.9077,0.9077
AUDCHF,20031007,155400,0.9077,0.9077,0.9075,0.9075
AUDCHF,20031007,155500,0.9075,0.9079,0.9075,0.9078
AUDCHF,20031007,155600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031007,155700,0.9079,0.9079,0.9078,0.9078
AUDCHF,20031007,155800,0.9077,0.9077,0.9076,0.9077
AUDCHF,20031007,155900,0.9077,0.9077,0.9076,0.9076
AUDCHF,20031007,160000,0.9076,0.9078,0.9076,0.9077
AUDCHF,20031007,160100,0.9076,0.9076,0.9075,0.9076
AUDCHF,20031007,160200,0.9076,0.9076,0.9075,0.9076
AUDCHF,20031007,160300,0.9077,0.9078,0.9077,0.9078
AUDCHF,20031007,160400,0.9078,0.9082,0.9078,0.9082
AUDCHF,20031007,160500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031007,160600,0.9081,0.9082,0.9081,0.9082
AUDCHF,20031007,160700,0.9083,0.9084,0.9083,0.9084
AUDCHF,20031007,160800,0.9085,0.9085,0.9083,0.9083
AUDCHF,20031007,160900,0.9082,0.9085,0.9080,0.9083
AUDCHF,20031007,161000,0.9081,0.9081,0.9078,0.9078
AUDCHF,20031007,161100,0.9079,0.9079,0.9076,0.9076
AUDCHF,20031007,161200,0.9077,0.9078,0.9076,0.9076
AUDCHF,20031007,161300,0.9076,0.9078,0.9076,0.9078
AUDCHF,20031007,161400,0.9078,0.9079,0.9078,0.9078
AUDCHF,20031007,161500,0.9078,0.9078,0.9075,0.9075
AUDCHF,20031007,161600,0.9076,0.9076,0.9075,0.9076
AUDCHF,20031007,161700,0.9076,0.9079,0.9076,0.9079
AUDCHF,20031007,161800,0.9080,0.9087,0.9080,0.9087
AUDCHF,20031007,161900,0.9086,0.9086,0.9083,0.9083
AUDCHF,20031007,162000,0.9082,0.9082,0.9072,0.9072
AUDCHF,20031007,162100,0.9072,0.9074,0.9072,0.9072
AUDCHF,20031007,162200,0.9071,0.9071,0.9068,0.9068
AUDCHF,20031007,162300,0.9068,0.9070,0.9068,0.9070
AUDCHF,20031007,162400,0.9070,0.9071,0.9070,0.9071
AUDCHF,20031007,162500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031007,162600,0.9070,0.9070,0.9069,0.9069
AUDCHF,20031007,162700,0.9069,0.9072,0.9068,0.9072
AUDCHF,20031007,162800,0.9071,0.9071,0.9069,0.9069
AUDCHF,20031007,162900,0.9068,0.9068,0.9066,0.9067
AUDCHF,20031007,163000,0.9068,0.9070,0.9068,0.9069
AUDCHF,20031007,163100,0.9068,0.9069,0.9068,0.9068
AUDCHF,20031007,163200,0.9069,0.9071,0.9067,0.9068
AUDCHF,20031007,163300,0.9069,0.9070,0.9069,0.9070
AUDCHF,20031007,163400,0.9071,0.9071,0.9068,0.9068
AUDCHF,20031007,163500,0.9069,0.9076,0.9069,0.9076
AUDCHF,20031007,163600,0.9077,0.9082,0.9077,0.9082
AUDCHF,20031007,163700,0.9083,0.9083,0.9082,0.9082
AUDCHF,20031007,163800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031007,163900,0.9082,0.9083,0.9082,0.9083
AUDCHF,20031007,164000,0.9083,0.9086,0.9083,0.9086
AUDCHF,20031007,164100,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031007,164200,0.9086,0.9087,0.9086,0.9087
AUDCHF,20031007,164300,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031007,164400,0.9085,0.9086,0.9085,0.9085
AUDCHF,20031007,164500,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031007,164600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031007,164700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031007,164800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031007,164900,0.9085,0.9087,0.9085,0.9087
AUDCHF,20031007,165000,0.9087,0.9088,0.9086,0.9086
AUDCHF,20031007,165100,0.9086,0.9089,0.9086,0.9089
AUDCHF,20031007,165200,0.9090,0.9091,0.9090,0.9091
AUDCHF,20031007,165300,0.9090,0.9090,0.9087,0.9087
AUDCHF,20031007,165400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031007,165500,0.9086,0.9086,0.9083,0.9083
AUDCHF,20031007,165600,0.9084,0.9086,0.9084,0.9085
AUDCHF,20031007,165700,0.9084,0.9084,0.9083,0.9083
AUDCHF,20031007,165800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031007,165900,0.9082,0.9082,0.9080,0.9080
AUDCHF,20031007,170000,0.9079,0.9079,0.9076,0.9077
AUDCHF,20031007,170100,0.9077,0.9077,0.9074,0.9074
AUDCHF,20031007,170200,0.9075,0.9076,0.9075,0.9075
AUDCHF,20031007,170300,0.9074,0.9074,0.9069,0.9072
AUDCHF,20031007,170400,0.9071,0.9071,0.9068,0.9068
AUDCHF,20031007,170500,0.9070,0.9076,0.9070,0.9076
AUDCHF,20031007,170600,0.9075,0.9075,0.9069,0.9069
AUDCHF,20031007,170700,0.9068,0.9068,0.9067,0.9068
AUDCHF,20031007,170800,0.9068,0.9068,0.9065,0.9065
AUDCHF,20031007,170900,0.9064,0.9068,0.9063,0.9068
AUDCHF,20031007,171000,0.9067,0.9070,0.9066,0.9070
AUDCHF,20031007,171100,0.9070,0.9070,0.9068,0.9070
AUDCHF,20031007,171200,0.9069,0.9069,0.9065,0.9065
AUDCHF,20031007,171300,0.9064,0.9067,0.9064,0.9067
AUDCHF,20031007,171400,0.9068,0.9071,0.9068,0.9069
AUDCHF,20031007,171500,0.9070,0.9071,0.9066,0.9069
AUDCHF,20031007,171600,0.9068,0.9068,0.9061,0.9061
AUDCHF,20031007,171700,0.9060,0.9062,0.9060,0.9061
AUDCHF,20031007,171800,0.9061,0.9065,0.9061,0.9065
AUDCHF,20031007,171900,0.9069,0.9071,0.9069,0.9069
AUDCHF,20031007,172000,0.9070,0.9071,0.9070,0.9071
AUDCHF,20031007,172100,0.9070,0.9070,0.9068,0.9068
AUDCHF,20031007,172200,0.9068,0.9069,0.9068,0.9068
AUDCHF,20031007,172300,0.9067,0.9067,0.9063,0.9067
AUDCHF,20031007,172400,0.9068,0.9068,0.9067,0.9067
AUDCHF,20031007,172500,0.9066,0.9068,0.9065,0.9068
AUDCHF,20031007,172600,0.9067,0.9070,0.9067,0.9069
AUDCHF,20031007,172700,0.9068,0.9068,0.9066,0.9066
AUDCHF,20031007,172800,0.9065,0.9068,0.9065,0.9068
AUDCHF,20031007,172900,0.9068,0.9069,0.9068,0.9068
AUDCHF,20031007,173000,0.9068,0.9069,0.9067,0.9069
AUDCHF,20031007,173100,0.9070,0.9072,0.9070,0.9072
AUDCHF,20031007,173200,0.9070,0.9070,0.9068,0.9068
AUDCHF,20031007,173300,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031007,173400,0.9069,0.9070,0.9069,0.9070
AUDCHF,20031007,173500,0.9070,0.9070,0.9068,0.9070
AUDCHF,20031007,173600,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031007,173700,0.9069,0.9071,0.9069,0.9071
AUDCHF,20031007,173800,0.9070,0.9070,0.9067,0.9067
AUDCHF,20031007,173900,0.9066,0.9069,0.9066,0.9069
AUDCHF,20031007,174000,0.9070,0.9071,0.9070,0.9071
AUDCHF,20031007,174100,0.9071,0.9071,0.9069,0.9069
AUDCHF,20031007,174200,0.9069,0.9069,0.9068,0.9069
AUDCHF,20031007,174300,0.9069,0.9069,0.9068,0.9069
AUDCHF,20031007,174400,0.9070,0.9072,0.9070,0.9072
AUDCHF,20031007,174500,0.9072,0.9073,0.9070,0.9070
AUDCHF,20031007,174600,0.9071,0.9071,0.9070,0.9070
AUDCHF,20031007,174700,0.9069,0.9070,0.9069,0.9070
AUDCHF,20031007,174800,0.9070,0.9071,0.9069,0.9071
AUDCHF,20031007,174900,0.9071,0.9071,0.9070,0.9070
AUDCHF,20031007,175000,0.9070,0.9071,0.9070,0.9071
AUDCHF,20031007,175100,0.9072,0.9073,0.9072,0.9072
AUDCHF,20031007,175200,0.9072,0.9076,0.9072,0.9076
AUDCHF,20031007,175300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031007,175400,0.9074,0.9074,0.9073,0.9073
AUDCHF,20031007,175500,0.9074,0.9074,0.9074,0.9074
AUDCHF,20031007,175600,0.9073,0.9073,0.9072,0.9072
AUDCHF,20031007,175700,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031007,175800,0.9073,0.9075,0.9073,0.9075
AUDCHF,20031007,175900,0.9075,0.9078,0.9075,0.9077
AUDCHF,20031007,180000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031007,180100,0.9076,0.9079,0.9076,0.9079
AUDCHF,20031007,180200,0.9078,0.9078,0.9077,0.9077
AUDCHF,20031007,180300,0.9076,0.9077,0.9076,0.9077
AUDCHF,20031007,180400,0.9078,0.9082,0.9078,0.9082
AUDCHF,20031007,180500,0.9083,0.9083,0.9079,0.9080
AUDCHF,20031007,180600,0.9081,0.9081,0.9077,0.9077
AUDCHF,20031007,180700,0.9078,0.9078,0.9076,0.9078
AUDCHF,20031007,180800,0.9077,0.9077,0.9076,0.9076
AUDCHF,20031007,180900,0.9075,0.9076,0.9075,0.9075
AUDCHF,20031007,181000,0.9074,0.9074,0.9071,0.9071
AUDCHF,20031007,181100,0.9070,0.9070,0.9064,0.9064
AUDCHF,20031007,181200,0.9064,0.9064,0.9062,0.9062
AUDCHF,20031007,181300,0.9061,0.9063,0.9061,0.9063
AUDCHF,20031007,181400,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031007,181500,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031007,181600,0.9065,0.9065,0.9064,0.9065
AUDCHF,20031007,181700,0.9065,0.9067,0.9065,0.9067
AUDCHF,20031007,181800,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031007,181900,0.9069,0.9069,0.9068,0.9069
AUDCHF,20031007,182000,0.9070,0.9071,0.9069,0.9070
AUDCHF,20031007,182100,0.9069,0.9069,0.9068,0.9068
AUDCHF,20031007,182200,0.9067,0.9068,0.9067,0.9067
AUDCHF,20031007,182300,0.9067,0.9067,0.9065,0.9067
AUDCHF,20031007,182400,0.9068,0.9071,0.9068,0.9071
AUDCHF,20031007,182500,0.9070,0.9070,0.9068,0.9068
AUDCHF,20031007,182600,0.9068,0.9070,0.9068,0.9070
AUDCHF,20031007,182700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031007,182800,0.9071,0.9071,0.9067,0.9067
AUDCHF,20031007,182900,0.9066,0.9066,0.9062,0.9062
AUDCHF,20031007,183000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031007,183100,0.9063,0.9068,0.9063,0.9068
AUDCHF,20031007,183200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031007,183300,0.9068,0.9068,0.9067,0.9067
AUDCHF,20031007,183400,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031007,183500,0.9067,0.9067,0.9065,0.9065
AUDCHF,20031007,183600,0.9066,0.9071,0.9066,0.9071
AUDCHF,20031007,183700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031007,183800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031007,183900,0.9071,0.9072,0.9071,0.9072
AUDCHF,20031007,184000,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031007,184100,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031007,184200,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031007,184300,0.9071,0.9071,0.9070,0.9070
AUDCHF,20031007,184400,0.9069,0.9069,0.9068,0.9068
AUDCHF,20031007,184500,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031007,184600,0.9068,0.9072,0.9068,0.9072
AUDCHF,20031007,184700,0.9073,0.9074,0.9073,0.9074
AUDCHF,20031007,184800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20031007,184900,0.9074,0.9075,0.9074,0.9074
AUDCHF,20031007,185000,0.9074,0.9075,0.9074,0.9075
AUDCHF,20031007,185100,0.9074,0.9076,0.9074,0.9075
AUDCHF,20031007,185200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031007,185300,0.9077,0.9078,0.9077,0.9078
AUDCHF,20031007,185400,0.9078,0.9078,0.9076,0.9076
AUDCHF,20031007,185500,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031007,185600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031007,185700,0.9078,0.9078,0.9076,0.9076
AUDCHF,20031007,185800,0.9075,0.9076,0.9075,0.9076
AUDCHF,20031007,185900,0.9076,0.9076,0.9075,0.9076
AUDCHF,20031007,190000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031007,190100,0.9076,0.9078,0.9076,0.9077
AUDCHF,20031007,190200,0.9076,0.9078,0.9076,0.9078
AUDCHF,20031007,190300,0.9078,0.9078,0.9075,0.9075
AUDCHF,20031007,190400,0.9074,0.9076,0.9074,0.9076
AUDCHF,20031007,190500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031007,190600,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031007,190700,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031007,190800,0.9075,0.9075,0.9071,0.9071
AUDCHF,20031007,190900,0.9071,0.9071,0.9069,0.9070
AUDCHF,20031007,191000,0.9071,0.9073,0.9071,0.9073
AUDCHF,20031007,191100,0.9074,0.9075,0.9074,0.9074
AUDCHF,20031007,191200,0.9074,0.9074,0.9072,0.9072
AUDCHF,20031007,191300,0.9073,0.9076,0.9073,0.9075
AUDCHF,20031007,191400,0.9073,0.9073,0.9072,0.9072
AUDCHF,20031007,191500,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031007,191600,0.9072,0.9076,0.9072,0.9075
AUDCHF,20031007,191700,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031007,191800,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031007,191900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031007,192000,0.9068,0.9072,0.9068,0.9072
AUDCHF,20031007,192100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031007,192200,0.9072,0.9074,0.9072,0.9074
AUDCHF,20031007,192300,0.9073,0.9073,0.9072,0.9072
AUDCHF,20031007,192400,0.9072,0.9073,0.9071,0.9073
AUDCHF,20031007,192500,0.9073,0.9074,0.9073,0.9074
AUDCHF,20031007,192600,0.9074,0.9079,0.9074,0.9079
AUDCHF,20031007,192700,0.9080,0.9081,0.9080,0.9081
AUDCHF,20031007,192800,0.9081,0.9083,0.9081,0.9083
AUDCHF,20031007,192900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031007,193000,0.9084,0.9088,0.9084,0.9087
AUDCHF,20031007,193100,0.9086,0.9086,0.9081,0.9081
AUDCHF,20031007,193200,0.9082,0.9083,0.9082,0.9083
AUDCHF,20031007,193300,0.9084,0.9087,0.9084,0.9087
AUDCHF,20031007,193400,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031007,193500,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031007,193600,0.9083,0.9083,0.9082,0.9083
AUDCHF,20031007,193700,0.9084,0.9085,0.9084,0.9085
AUDCHF,20031007,193800,0.9084,0.9084,0.9083,0.9083
AUDCHF,20031007,193900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031007,194000,0.9084,0.9086,0.9084,0.9086
AUDCHF,20031007,194100,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031007,194200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031007,194300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031007,194400,0.9085,0.9085,0.9078,0.9078
AUDCHF,20031007,194500,0.9078,0.9079,0.9078,0.9079
AUDCHF,20031007,194600,0.9080,0.9080,0.9079,0.9080
AUDCHF,20031007,194700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031007,194800,0.9081,0.9082,0.9081,0.9082
AUDCHF,20031007,194900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031007,195000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031007,195100,0.9083,0.9084,0.9083,0.9083
AUDCHF,20031007,195200,0.9082,0.9082,0.9081,0.9081
AUDCHF,20031007,195300,0.9081,0.9081,0.9078,0.9078
AUDCHF,20031007,195400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031007,195500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031007,195600,0.9078,0.9081,0.9078,0.9079
AUDCHF,20031007,195700,0.9079,0.9079,0.9078,0.9078
AUDCHF,20031007,195800,0.9079,0.9083,0.9079,0.9082
AUDCHF,20031007,195900,0.9082,0.9083,0.9082,0.9083
AUDCHF,20031007,200000,0.9084,0.9084,0.9084,0.9084
AUDCHF,20031007,200100,0.9084,0.9084,0.9083,0.9084
AUDCHF,20031007,200200,0.9085,0.9087,0.9085,0.9087
AUDCHF,20031007,200300,0.9087,0.9089,0.9087,0.9087
AUDCHF,20031007,200400,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031007,200500,0.9085,0.9087,0.9085,0.9085
AUDCHF,20031007,200600,0.9085,0.9087,0.9085,0.9087
AUDCHF,20031007,200700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031007,200800,0.9086,0.9087,0.9086,0.9087
AUDCHF,20031007,200900,0.9086,0.9089,0.9086,0.9089
AUDCHF,20031007,201000,0.9090,0.9092,0.9090,0.9092
AUDCHF,20031007,201100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031007,201200,0.9092,0.9092,0.9091,0.9091
AUDCHF,20031007,201300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031007,201400,0.9091,0.9091,0.9088,0.9088
AUDCHF,20031007,201500,0.9088,0.9088,0.9087,0.9087
AUDCHF,20031007,201600,0.9088,0.9088,0.9088,0.9088
AUDCHF,20031007,201700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031007,201800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031007,201900,0.9086,0.9090,0.9086,0.9090
AUDCHF,20031007,202000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031007,202100,0.9090,0.9092,0.9090,0.9092
AUDCHF,20031007,202200,0.9092,0.9093,0.9092,0.9092
AUDCHF,20031007,202300,0.9092,0.9092,0.9091,0.9092
AUDCHF,20031007,202400,0.9091,0.9091,0.9090,0.9090
AUDCHF,20031007,202500,0.9089,0.9089,0.9086,0.9086
AUDCHF,20031007,202600,0.9085,0.9085,0.9083,0.9083
AUDCHF,20031007,202700,0.9084,0.9085,0.9084,0.9085
AUDCHF,20031007,202800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031007,202900,0.9085,0.9085,0.9083,0.9083
AUDCHF,20031007,203000,0.9084,0.9086,0.9084,0.9086
AUDCHF,20031007,203100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031007,203200,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031007,203300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031007,203400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031007,203500,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031007,203600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031007,203700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031007,203800,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031007,203900,0.9085,0.9087,0.9085,0.9086
AUDCHF,20031007,204000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031007,204100,0.9087,0.9087,0.9086,0.9087
AUDCHF,20031007,204200,0.9088,0.9089,0.9087,0.9087
AUDCHF,20031007,204300,0.9087,0.9087,0.9086,0.9086
AUDCHF,20031007,204400,0.9085,0.9085,0.9082,0.9083
AUDCHF,20031007,204500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031007,204600,0.9085,0.9088,0.9085,0.9088
AUDCHF,20031007,204700,0.9088,0.9088,0.9086,0.9086
AUDCHF,20031007,204800,0.9086,0.9086,0.9083,0.9084
AUDCHF,20031007,204900,0.9084,0.9084,0.9082,0.9082
AUDCHF,20031007,205000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031007,205100,0.9083,0.9083,0.9081,0.9081
AUDCHF,20031007,205200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031007,205300,0.9081,0.9082,0.9081,0.9082
AUDCHF,20031007,205400,0.9081,0.9081,0.9078,0.9078
AUDCHF,20031007,205500,0.9078,0.9081,0.9078,0.9081
AUDCHF,20031007,205600,0.9081,0.9081,0.9080,0.9080
AUDCHF,20031007,205700,0.9079,0.9080,0.9079,0.9080
AUDCHF,20031007,205800,0.9080,0.9080,0.9077,0.9077
AUDCHF,20031007,205900,0.9076,0.9080,0.9076,0.9080
AUDCHF,20031007,210000,0.9081,0.9081,0.9079,0.9081
AUDCHF,20031007,210100,0.9079,0.9079,0.9078,0.9078
AUDCHF,20031007,210200,0.9079,0.9080,0.9079,0.9080
AUDCHF,20031007,210300,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031007,210400,0.9080,0.9080,0.9079,0.9079
AUDCHF,20031007,210500,0.9079,0.9080,0.9079,0.9079
AUDCHF,20031007,210600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031007,210700,0.9079,0.9081,0.9079,0.9081
AUDCHF,20031007,210800,0.9081,0.9082,0.9081,0.9082
AUDCHF,20031007,210900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031007,211000,0.9082,0.9082,0.9081,0.9081
AUDCHF,20031007,211100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031007,211200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031007,211300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031007,211400,0.9082,0.9082,0.9081,0.9082
AUDCHF,20031007,211500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031007,211600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031007,211700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031007,211800,0.9085,0.9086,0.9085,0.9085
AUDCHF,20031007,211900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031007,212000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031007,212100,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031007,212200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031007,212300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031007,212400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031007,212500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031007,212600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031007,212700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031007,212800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031007,212900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031007,213000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031007,213100,0.9087,0.9087,0.9086,0.9086
AUDCHF,20031007,213200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031007,213300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031007,213400,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031007,213500,0.9085,0.9085,0.9082,0.9082
AUDCHF,20031007,213600,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031007,213700,0.9083,0.9084,0.9083,0.9084
AUDCHF,20031007,213800,0.9084,0.9084,0.9084,0.9084
AUDCHF,20031007,213900,0.9084,0.9084,0.9084,0.9084
AUDCHF,20031007,214000,0.9084,0.9085,0.9084,0.9085
AUDCHF,20031007,214100,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031007,214200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031007,214300,0.9085,0.9085,0.9083,0.9083
AUDCHF,20031007,214400,0.9084,0.9085,0.9084,0.9085
AUDCHF,20031007,214500,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031007,214600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031007,214700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031007,214800,0.9085,0.9085,0.9082,0.9082
AUDCHF,20031007,214900,0.9082,0.9083,0.9082,0.9083
AUDCHF,20031007,215000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031007,215100,0.9082,0.9082,0.9080,0.9081
AUDCHF,20031007,215200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031007,215300,0.9082,0.9084,0.9082,0.9084
AUDCHF,20031007,215400,0.9084,0.9085,0.9084,0.9085
AUDCHF,20031007,215500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031007,215600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031007,215700,0.9085,0.9085,0.9082,0.9082
AUDCHF,20031007,215800,0.9081,0.9082,0.9081,0.9082
AUDCHF,20031007,215900,0.9083,0.9083,0.9082,0.9082
AUDCHF,20031007,220000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031007,220100,0.9082,0.9082,0.9079,0.9079
AUDCHF,20031007,220200,0.9079,0.9080,0.9079,0.9080
AUDCHF,20031007,220300,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031007,220400,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031007,220500,0.9077,0.9078,0.9077,0.9078
AUDCHF,20031007,220600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031007,220700,0.9078,0.9081,0.9078,0.9081
AUDCHF,20031007,220800,0.9081,0.9082,0.9081,0.9082
AUDCHF,20031007,220900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031007,221000,0.9082,0.9082,0.9081,0.9081
AUDCHF,20031007,221100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031007,221200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031007,221300,0.9081,0.9081,0.9074,0.9076
AUDCHF,20031007,221400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031007,221500,0.9076,0.9078,0.9076,0.9078
AUDCHF,20031007,221600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031007,221700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031007,221800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031007,221900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031007,222000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031007,222100,0.9079,0.9080,0.9078,0.9078
AUDCHF,20031007,222200,0.9077,0.9078,0.9077,0.9078
AUDCHF,20031007,222300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031007,222400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031007,222500,0.9078,0.9078,0.9077,0.9077
AUDCHF,20031007,222600,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031007,222700,0.9076,0.9076,0.9074,0.9074
AUDCHF,20031007,222800,0.9074,0.9075,0.9074,0.9075
AUDCHF,20031007,222900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031007,223000,0.9075,0.9076,0.9075,0.9076
AUDCHF,20031007,223100,0.9076,0.9077,0.9075,0.9075
AUDCHF,20031007,223200,0.9074,0.9074,0.9072,0.9072
AUDCHF,20031007,223300,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031007,223400,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031007,223500,0.9071,0.9072,0.9071,0.9072
AUDCHF,20031007,223600,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031007,223700,0.9071,0.9072,0.9071,0.9072
AUDCHF,20031007,223800,0.9072,0.9077,0.9072,0.9077
AUDCHF,20031007,223900,0.9077,0.9078,0.9076,0.9078
AUDCHF,20031007,224000,0.9079,0.9085,0.9079,0.9085
AUDCHF,20031007,224100,0.9085,0.9086,0.9083,0.9083
AUDCHF,20031007,224200,0.9083,0.9084,0.9083,0.9084
AUDCHF,20031007,224300,0.9084,0.9084,0.9084,0.9084
AUDCHF,20031007,224400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031007,224500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031007,224600,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031007,224700,0.9083,0.9086,0.9083,0.9086
AUDCHF,20031007,224800,0.9087,0.9087,0.9086,0.9086
AUDCHF,20031007,224900,0.9086,0.9086,0.9085,0.9086
AUDCHF,20031007,225000,0.9087,0.9089,0.9087,0.9089
AUDCHF,20031007,225100,0.9090,0.9090,0.9088,0.9088
AUDCHF,20031007,225200,0.9089,0.9089,0.9088,0.9088
AUDCHF,20031007,225300,0.9087,0.9089,0.9087,0.9089
AUDCHF,20031007,225400,0.9088,0.9089,0.9088,0.9089
AUDCHF,20031007,225500,0.9090,0.9096,0.9090,0.9096
AUDCHF,20031007,225600,0.9095,0.9095,0.9093,0.9093
AUDCHF,20031007,225700,0.9093,0.9093,0.9092,0.9092
AUDCHF,20031007,225800,0.9091,0.9091,0.9089,0.9090
AUDCHF,20031007,225900,0.9090,0.9090,0.9089,0.9089
AUDCHF,20031007,230000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031007,230100,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031007,230200,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031007,230300,0.9089,0.9089,0.9086,0.9087
AUDCHF,20031007,230400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031007,230500,0.9086,0.9086,0.9083,0.9083
AUDCHF,20031007,230600,0.9083,0.9085,0.9083,0.9083
AUDCHF,20031007,230700,0.9084,0.9085,0.9084,0.9085
AUDCHF,20031007,230800,0.9085,0.9090,0.9085,0.9090
AUDCHF,20031007,230900,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031007,231000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031007,231100,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031007,231200,0.9087,0.9092,0.9087,0.9092
AUDCHF,20031007,231300,0.9092,0.9093,0.9092,0.9092
AUDCHF,20031007,231400,0.9092,0.9092,0.9090,0.9090
AUDCHF,20031007,231500,0.9090,0.9090,0.9088,0.9088
AUDCHF,20031007,231600,0.9087,0.9090,0.9087,0.9090
AUDCHF,20031007,231700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031007,231800,0.9090,0.9092,0.9090,0.9090
AUDCHF,20031007,231900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031007,232000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031007,232100,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031007,232200,0.9090,0.9090,0.9088,0.9088
AUDCHF,20031007,232300,0.9088,0.9088,0.9086,0.9086
AUDCHF,20031007,232400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031007,232500,0.9085,0.9087,0.9085,0.9087
AUDCHF,20031007,232600,0.9087,0.9089,0.9087,0.9089
AUDCHF,20031007,232700,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031007,232800,0.9091,0.9092,0.9091,0.9092
AUDCHF,20031007,232900,0.9092,0.9092,0.9087,0.9087
AUDCHF,20031007,233000,0.9087,0.9088,0.9087,0.9088
AUDCHF,20031007,233100,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031007,233200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031007,233300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031007,233400,0.9092,0.9092,0.9090,0.9090
AUDCHF,20031007,233500,0.9090,0.9090,0.9089,0.9089
AUDCHF,20031007,233600,0.9088,0.9088,0.9087,0.9087
AUDCHF,20031007,233700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031007,233800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031007,233900,0.9087,0.9087,0.9081,0.9081
AUDCHF,20031007,234000,0.9081,0.9082,0.9081,0.9082
AUDCHF,20031007,234100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031007,234200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031007,234300,0.9083,0.9083,0.9079,0.9079
AUDCHF,20031007,234400,0.9079,0.9081,0.9079,0.9081
AUDCHF,20031007,234500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031007,234600,0.9081,0.9081,0.9078,0.9078
AUDCHF,20031007,234700,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031007,234800,0.9077,0.9077,0.9074,0.9075
AUDCHF,20031007,234900,0.9075,0.9075,0.9071,0.9071
AUDCHF,20031007,235000,0.9070,0.9071,0.9070,0.9071
AUDCHF,20031007,235100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031007,235200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031007,235300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031007,235400,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031007,235500,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031007,235600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031007,235700,0.9071,0.9074,0.9071,0.9074
AUDCHF,20031007,235800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20031007,235900,0.9074,0.9074,0.9071,0.9071
AUDCHF,20031008,000000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20031007,000100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031007,000200,0.9180,0.9180,0.9178,0.9178
AUDCAD,20031007,000300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031007,000400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031007,000500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031007,000600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031007,000700,0.9176,0.9176,0.9173,0.9173
AUDCAD,20031007,000800,0.9174,0.9177,0.9174,0.9177
AUDCAD,20031007,000900,0.9177,0.9179,0.9177,0.9179
AUDCAD,20031007,001000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031007,001100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20031007,001200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031007,001300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031007,001400,0.9180,0.9181,0.9180,0.9181
AUDCAD,20031007,001500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031007,001600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031007,001700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031007,001800,0.9181,0.9181,0.9173,0.9173
AUDCAD,20031007,001900,0.9172,0.9174,0.9172,0.9174
AUDCAD,20031007,002000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20031007,002100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20031007,002200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20031007,002300,0.9174,0.9177,0.9174,0.9177
AUDCAD,20031007,002400,0.9178,0.9181,0.9178,0.9181
AUDCAD,20031007,002500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031007,002600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031007,002700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031007,002800,0.9177,0.9177,0.9176,0.9176
AUDCAD,20031007,002900,0.9175,0.9177,0.9175,0.9177
AUDCAD,20031007,003000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031007,003100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031007,003200,0.9177,0.9177,0.9176,0.9176
AUDCAD,20031007,003300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031007,003400,0.9176,0.9178,0.9176,0.9178
AUDCAD,20031007,003500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031007,003600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031007,003700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031007,003800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031007,003900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031007,004000,0.9178,0.9178,0.9176,0.9178
AUDCAD,20031007,004100,0.9178,0.9178,0.9176,0.9176
AUDCAD,20031007,004200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031007,004300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031007,004400,0.9176,0.9178,0.9176,0.9176
AUDCAD,20031007,004500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031007,004600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031007,004700,0.9177,0.9179,0.9177,0.9179
AUDCAD,20031007,004800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031007,004900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20031007,005000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031007,005100,0.9179,0.9181,0.9179,0.9181
AUDCAD,20031007,005200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031007,005300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031007,005400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031007,005500,0.9181,0.9181,0.9173,0.9175
AUDCAD,20031007,005600,0.9175,0.9178,0.9175,0.9178
AUDCAD,20031007,005700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031007,005800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031007,005900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031007,010000,0.9178,0.9178,0.9173,0.9173
AUDCAD,20031007,010100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031007,010200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031007,010300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031007,010400,0.9173,0.9173,0.9171,0.9171
AUDCAD,20031007,010500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031007,010600,0.9172,0.9175,0.9172,0.9175
AUDCAD,20031007,010700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031007,010800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031007,010900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20031007,011000,0.9174,0.9175,0.9174,0.9175
AUDCAD,20031007,011100,0.9175,0.9175,0.9173,0.9173
AUDCAD,20031007,011200,0.9173,0.9175,0.9173,0.9175
AUDCAD,20031007,011300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031007,011400,0.9175,0.9177,0.9175,0.9177
AUDCAD,20031007,011500,0.9176,0.9177,0.9176,0.9177
AUDCAD,20031007,011600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031007,011700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031007,011800,0.9178,0.9178,0.9175,0.9176
AUDCAD,20031007,011900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031007,012000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20031007,012100,0.9176,0.9177,0.9176,0.9177
AUDCAD,20031007,012200,0.9177,0.9177,0.9175,0.9175
AUDCAD,20031007,012300,0.9175,0.9177,0.9175,0.9177
AUDCAD,20031007,012400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20031007,012500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031007,012600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031007,012700,0.9177,0.9177,0.9175,0.9175
AUDCAD,20031007,012800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031007,012900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031007,013000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031007,013100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031007,013200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031007,013300,0.9176,0.9176,0.9170,0.9170
AUDCAD,20031007,013400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031007,013500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031007,013600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031007,013700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031007,013800,0.9172,0.9175,0.9172,0.9175
AUDCAD,20031007,013900,0.9175,0.9175,0.9170,0.9170
AUDCAD,20031007,014000,0.9171,0.9173,0.9171,0.9173
AUDCAD,20031007,014100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031007,014200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031007,014300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031007,014400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031007,014500,0.9173,0.9175,0.9173,0.9175
AUDCAD,20031007,014600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031007,014700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031007,014800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031007,014900,0.9175,0.9175,0.9172,0.9172
AUDCAD,20031007,015000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031007,015100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20031007,015200,0.9174,0.9176,0.9174,0.9176
AUDCAD,20031007,015300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031007,015400,0.9176,0.9176,0.9172,0.9172
AUDCAD,20031007,015500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031007,015600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031007,015700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031007,015800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031007,015900,0.9173,0.9175,0.9173,0.9175
AUDCAD,20031007,020000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031007,020100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031007,020200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031007,020300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031007,020400,0.9175,0.9175,0.9171,0.9171
AUDCAD,20031007,020500,0.9169,0.9171,0.9169,0.9171
AUDCAD,20031007,020600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031007,020700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031007,020800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031007,020900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031007,021000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031007,021100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031007,021200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031007,021300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031007,021400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031007,021500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031007,021600,0.9174,0.9175,0.9173,0.9173
AUDCAD,20031007,021700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20031007,021800,0.9174,0.9179,0.9174,0.9179
AUDCAD,20031007,021900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031007,022000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031007,022100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031007,022200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031007,022300,0.9180,0.9183,0.9180,0.9183
AUDCAD,20031007,022400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,022500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20031007,022600,0.9182,0.9182,0.9179,0.9179
AUDCAD,20031007,022700,0.9179,0.9182,0.9179,0.9182
AUDCAD,20031007,022800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,022900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,023000,0.9182,0.9184,0.9182,0.9184
AUDCAD,20031007,023100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,023200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,023300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031007,023400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031007,023500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031007,023600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031007,023700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031007,023800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,023900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,024000,0.9184,0.9184,0.9180,0.9180
AUDCAD,20031007,024100,0.9180,0.9184,0.9180,0.9184
AUDCAD,20031007,024200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,024300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,024400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,024500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,024600,0.9185,0.9187,0.9185,0.9187
AUDCAD,20031007,024700,0.9188,0.9190,0.9188,0.9190
AUDCAD,20031007,024800,0.9190,0.9190,0.9189,0.9189
AUDCAD,20031007,024900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031007,025000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031007,025100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031007,025200,0.9189,0.9190,0.9189,0.9190
AUDCAD,20031007,025300,0.9188,0.9188,0.9186,0.9186
AUDCAD,20031007,025400,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031007,025500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,025600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,025700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,025800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,025900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,030000,0.9186,0.9186,0.9183,0.9183
AUDCAD,20031007,030100,0.9182,0.9184,0.9182,0.9184
AUDCAD,20031007,030200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,030300,0.9184,0.9186,0.9184,0.9186
AUDCAD,20031007,030400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,030500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,030600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,030700,0.9186,0.9186,0.9185,0.9185
AUDCAD,20031007,030800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031007,030900,0.9185,0.9186,0.9185,0.9186
AUDCAD,20031007,031000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,031100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,031200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,031300,0.9183,0.9183,0.9182,0.9183
AUDCAD,20031007,031400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,031500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,031600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,031700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20031007,031800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031007,031900,0.9184,0.9184,0.9182,0.9182
AUDCAD,20031007,032000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031007,032100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031007,032200,0.9184,0.9186,0.9184,0.9186
AUDCAD,20031007,032300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,032400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,032500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,032600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,032700,0.9183,0.9183,0.9179,0.9179
AUDCAD,20031007,032800,0.9179,0.9182,0.9179,0.9182
AUDCAD,20031007,032900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,033000,0.9183,0.9185,0.9183,0.9185
AUDCAD,20031007,033100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031007,033200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031007,033300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,033400,0.9185,0.9186,0.9185,0.9186
AUDCAD,20031007,033500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,033600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,033700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,033800,0.9185,0.9185,0.9183,0.9183
AUDCAD,20031007,033900,0.9184,0.9185,0.9184,0.9185
AUDCAD,20031007,034000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031007,034100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031007,034200,0.9185,0.9187,0.9185,0.9187
AUDCAD,20031007,034300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,034400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,034500,0.9187,0.9187,0.9186,0.9186
AUDCAD,20031007,034600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,034700,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031007,034800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,034900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,035000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,035100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,035200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,035300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,035400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,035500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,035600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,035700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,035800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,035900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,040000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,040100,0.9184,0.9184,0.9180,0.9180
AUDCAD,20031007,040200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,040300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,040400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,040500,0.9182,0.9186,0.9182,0.9186
AUDCAD,20031007,040600,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031007,040700,0.9187,0.9187,0.9186,0.9186
AUDCAD,20031007,040800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,040900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,041000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,041100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,041200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,041300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,041400,0.9184,0.9184,0.9183,0.9184
AUDCAD,20031007,041500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,041600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,041700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,041800,0.9184,0.9184,0.9182,0.9184
AUDCAD,20031007,041900,0.9185,0.9186,0.9185,0.9186
AUDCAD,20031007,042000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,042100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,042200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,042300,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031007,042400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,042500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,042600,0.9187,0.9187,0.9186,0.9186
AUDCAD,20031007,042700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,042800,0.9186,0.9190,0.9186,0.9190
AUDCAD,20031007,042900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031007,043000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031007,043100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031007,043200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031007,043300,0.9190,0.9190,0.9183,0.9183
AUDCAD,20031007,043400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,043500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031007,043600,0.9186,0.9187,0.9186,0.9186
AUDCAD,20031007,043700,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031007,043800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,043900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,044000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,044100,0.9187,0.9187,0.9183,0.9184
AUDCAD,20031007,044200,0.9185,0.9186,0.9185,0.9186
AUDCAD,20031007,044300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,044400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,044500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,044600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,044700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,044800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,044900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,045000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,045100,0.9182,0.9184,0.9182,0.9184
AUDCAD,20031007,045200,0.9184,0.9185,0.9184,0.9185
AUDCAD,20031007,045300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031007,045400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031007,045500,0.9183,0.9187,0.9183,0.9187
AUDCAD,20031007,045600,0.9188,0.9188,0.9187,0.9187
AUDCAD,20031007,045700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,045800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,045900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,050000,0.9186,0.9186,0.9180,0.9181
AUDCAD,20031007,050100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031007,050200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20031007,050300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,050400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031007,050500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,050600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,050700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,050800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,050900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,051000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,051100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,051200,0.9183,0.9186,0.9183,0.9186
AUDCAD,20031007,051300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,051400,0.9186,0.9186,0.9182,0.9182
AUDCAD,20031007,051500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031007,051600,0.9183,0.9184,0.9182,0.9182
AUDCAD,20031007,051700,0.9181,0.9183,0.9180,0.9183
AUDCAD,20031007,051800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,051900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,052000,0.9184,0.9186,0.9184,0.9186
AUDCAD,20031007,052100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,052200,0.9183,0.9186,0.9183,0.9186
AUDCAD,20031007,052300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,052400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,052500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,052600,0.9186,0.9186,0.9182,0.9183
AUDCAD,20031007,052700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031007,052800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,052900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,053000,0.9184,0.9186,0.9184,0.9186
AUDCAD,20031007,053100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,053200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,053300,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031007,053400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,053500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,053600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,053700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,053800,0.9187,0.9187,0.9184,0.9184
AUDCAD,20031007,053900,0.9184,0.9185,0.9184,0.9185
AUDCAD,20031007,054000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031007,054100,0.9185,0.9185,0.9182,0.9182
AUDCAD,20031007,054200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,054300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,054400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,054500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,054600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,054700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,054800,0.9181,0.9182,0.9181,0.9182
AUDCAD,20031007,054900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,055000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,055100,0.9183,0.9183,0.9180,0.9182
AUDCAD,20031007,055200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,055300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,055400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031007,055500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031007,055600,0.9181,0.9184,0.9181,0.9184
AUDCAD,20031007,055700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031007,055800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20031007,055900,0.9186,0.9186,0.9185,0.9185
AUDCAD,20031007,060000,0.9185,0.9185,0.9184,0.9185
AUDCAD,20031007,060100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,060200,0.9186,0.9186,0.9181,0.9181
AUDCAD,20031007,060300,0.9180,0.9182,0.9180,0.9182
AUDCAD,20031007,060400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,060500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,060600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,060700,0.9182,0.9184,0.9182,0.9184
AUDCAD,20031007,060800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,060900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,061000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,061100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20031007,061200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,061300,0.9186,0.9186,0.9185,0.9185
AUDCAD,20031007,061400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031007,061500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031007,061600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031007,061700,0.9179,0.9180,0.9178,0.9180
AUDCAD,20031007,061800,0.9180,0.9182,0.9180,0.9182
AUDCAD,20031007,061900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031007,062000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,062100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,062200,0.9183,0.9183,0.9179,0.9180
AUDCAD,20031007,062300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031007,062400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031007,062500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031007,062600,0.9180,0.9180,0.9178,0.9179
AUDCAD,20031007,062700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031007,062800,0.9180,0.9181,0.9180,0.9181
AUDCAD,20031007,062900,0.9181,0.9183,0.9181,0.9183
AUDCAD,20031007,063000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,063100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,063200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20031007,063300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,063400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,063500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,063600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20031007,063700,0.9182,0.9182,0.9181,0.9182
AUDCAD,20031007,063800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,063900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,064000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,064100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,064200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,064300,0.9182,0.9182,0.9180,0.9180
AUDCAD,20031007,064400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031007,064500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031007,064600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031007,064700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20031007,064800,0.9180,0.9180,0.9178,0.9178
AUDCAD,20031007,064900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031007,065000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031007,065100,0.9179,0.9183,0.9179,0.9181
AUDCAD,20031007,065200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031007,065300,0.9181,0.9181,0.9179,0.9180
AUDCAD,20031007,065400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031007,065500,0.9181,0.9182,0.9181,0.9182
AUDCAD,20031007,065600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,065700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,065800,0.9182,0.9182,0.9178,0.9178
AUDCAD,20031007,065900,0.9179,0.9179,0.9173,0.9173
AUDCAD,20031007,070000,0.9171,0.9179,0.9171,0.9179
AUDCAD,20031007,070100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031007,070200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031007,070300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,070400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,070500,0.9183,0.9183,0.9180,0.9182
AUDCAD,20031007,070600,0.9181,0.9181,0.9176,0.9176
AUDCAD,20031007,070700,0.9176,0.9179,0.9176,0.9179
AUDCAD,20031007,070800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031007,070900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031007,071000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031007,071100,0.9179,0.9179,0.9176,0.9176
AUDCAD,20031007,071200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031007,071300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031007,071400,0.9177,0.9182,0.9177,0.9182
AUDCAD,20031007,071500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,071600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,071700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,071800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,071900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,072000,0.9184,0.9185,0.9184,0.9185
AUDCAD,20031007,072100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031007,072200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031007,072300,0.9183,0.9183,0.9180,0.9180
AUDCAD,20031007,072400,0.9181,0.9182,0.9181,0.9182
AUDCAD,20031007,072500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031007,072600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,072700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,072800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,072900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,073000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,073100,0.9184,0.9184,0.9179,0.9180
AUDCAD,20031007,073200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031007,073300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031007,073400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031007,073500,0.9180,0.9182,0.9180,0.9182
AUDCAD,20031007,073600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,073700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,073800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,073900,0.9183,0.9183,0.9178,0.9178
AUDCAD,20031007,074000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031007,074100,0.9180,0.9183,0.9180,0.9183
AUDCAD,20031007,074200,0.9184,0.9186,0.9184,0.9186
AUDCAD,20031007,074300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,074400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,074500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,074600,0.9180,0.9181,0.9180,0.9181
AUDCAD,20031007,074700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031007,074800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,074900,0.9183,0.9186,0.9183,0.9185
AUDCAD,20031007,075000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031007,075100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031007,075200,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031007,075300,0.9182,0.9182,0.9181,0.9182
AUDCAD,20031007,075400,0.9182,0.9184,0.9182,0.9184
AUDCAD,20031007,075500,0.9184,0.9185,0.9184,0.9185
AUDCAD,20031007,075600,0.9186,0.9187,0.9183,0.9183
AUDCAD,20031007,075700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,075800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,075900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,080000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,080100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,080200,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031007,080300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,080400,0.9187,0.9189,0.9187,0.9189
AUDCAD,20031007,080500,0.9188,0.9189,0.9188,0.9189
AUDCAD,20031007,080600,0.9189,0.9189,0.9187,0.9187
AUDCAD,20031007,080700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,080800,0.9187,0.9189,0.9187,0.9189
AUDCAD,20031007,080900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031007,081000,0.9189,0.9189,0.9188,0.9189
AUDCAD,20031007,081100,0.9189,0.9189,0.9187,0.9187
AUDCAD,20031007,081200,0.9187,0.9188,0.9187,0.9188
AUDCAD,20031007,081300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20031007,081400,0.9189,0.9190,0.9189,0.9189
AUDCAD,20031007,081500,0.9189,0.9190,0.9189,0.9190
AUDCAD,20031007,081600,0.9190,0.9191,0.9190,0.9191
AUDCAD,20031007,081700,0.9191,0.9193,0.9191,0.9191
AUDCAD,20031007,081800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031007,081900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031007,082000,0.9191,0.9191,0.9189,0.9189
AUDCAD,20031007,082100,0.9187,0.9187,0.9186,0.9186
AUDCAD,20031007,082200,0.9187,0.9188,0.9187,0.9188
AUDCAD,20031007,082300,0.9189,0.9189,0.9186,0.9187
AUDCAD,20031007,082400,0.9188,0.9190,0.9188,0.9190
AUDCAD,20031007,082500,0.9189,0.9190,0.9189,0.9189
AUDCAD,20031007,082600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031007,082700,0.9190,0.9191,0.9190,0.9191
AUDCAD,20031007,082800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031007,082900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031007,083000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031007,083100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031007,083200,0.9191,0.9191,0.9190,0.9191
AUDCAD,20031007,083300,0.9192,0.9193,0.9192,0.9193
AUDCAD,20031007,083400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031007,083500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031007,083600,0.9191,0.9191,0.9190,0.9190
AUDCAD,20031007,083700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031007,083800,0.9189,0.9190,0.9189,0.9190
AUDCAD,20031007,083900,0.9190,0.9191,0.9190,0.9191
AUDCAD,20031007,084000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031007,084100,0.9191,0.9192,0.9191,0.9192
AUDCAD,20031007,084200,0.9191,0.9193,0.9191,0.9193
AUDCAD,20031007,084300,0.9193,0.9195,0.9193,0.9194
AUDCAD,20031007,084400,0.9195,0.9196,0.9195,0.9196
AUDCAD,20031007,084500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031007,084600,0.9196,0.9200,0.9196,0.9199
AUDCAD,20031007,084700,0.9199,0.9199,0.9197,0.9197
AUDCAD,20031007,084800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031007,084900,0.9199,0.9200,0.9199,0.9200
AUDCAD,20031007,085000,0.9201,0.9201,0.9200,0.9200
AUDCAD,20031007,085100,0.9200,0.9202,0.9200,0.9202
AUDCAD,20031007,085200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031007,085300,0.9203,0.9203,0.9199,0.9199
AUDCAD,20031007,085400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031007,085500,0.9199,0.9199,0.9198,0.9198
AUDCAD,20031007,085600,0.9198,0.9199,0.9198,0.9199
AUDCAD,20031007,085700,0.9199,0.9200,0.9199,0.9199
AUDCAD,20031007,085800,0.9200,0.9200,0.9199,0.9199
AUDCAD,20031007,085900,0.9198,0.9198,0.9197,0.9197
AUDCAD,20031007,090000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031007,090100,0.9198,0.9200,0.9198,0.9200
AUDCAD,20031007,090200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031007,090300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031007,090400,0.9202,0.9202,0.9201,0.9201
AUDCAD,20031007,090500,0.9201,0.9201,0.9200,0.9200
AUDCAD,20031007,090600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031007,090700,0.9200,0.9201,0.9200,0.9201
AUDCAD,20031007,090800,0.9201,0.9201,0.9199,0.9199
AUDCAD,20031007,090900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031007,091000,0.9198,0.9199,0.9198,0.9199
AUDCAD,20031007,091100,0.9199,0.9199,0.9197,0.9197
AUDCAD,20031007,091200,0.9197,0.9199,0.9197,0.9199
AUDCAD,20031007,091300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031007,091400,0.9199,0.9201,0.9199,0.9201
AUDCAD,20031007,091500,0.9202,0.9203,0.9202,0.9202
AUDCAD,20031007,091600,0.9202,0.9202,0.9200,0.9201
AUDCAD,20031007,091700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031007,091800,0.9200,0.9203,0.9200,0.9203
AUDCAD,20031007,091900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031007,092000,0.9202,0.9204,0.9202,0.9204
AUDCAD,20031007,092100,0.9205,0.9207,0.9205,0.9207
AUDCAD,20031007,092200,0.9207,0.9207,0.9205,0.9207
AUDCAD,20031007,092300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031007,092400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031007,092500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031007,092600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031007,092700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031007,092800,0.9206,0.9206,0.9205,0.9205
AUDCAD,20031007,092900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031007,093000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031007,093100,0.9200,0.9201,0.9200,0.9201
AUDCAD,20031007,093200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031007,093300,0.9202,0.9204,0.9201,0.9204
AUDCAD,20031007,093400,0.9205,0.9206,0.9205,0.9206
AUDCAD,20031007,093500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031007,093600,0.9206,0.9208,0.9206,0.9208
AUDCAD,20031007,093700,0.9209,0.9209,0.9207,0.9207
AUDCAD,20031007,093800,0.9206,0.9206,0.9205,0.9205
AUDCAD,20031007,093900,0.9205,0.9207,0.9205,0.9207
AUDCAD,20031007,094000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031007,094100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031007,094200,0.9207,0.9207,0.9205,0.9205
AUDCAD,20031007,094300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031007,094400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031007,094500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031007,094600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031007,094700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031007,094800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031007,094900,0.9205,0.9207,0.9205,0.9207
AUDCAD,20031007,095000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031007,095100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031007,095200,0.9210,0.9220,0.9210,0.9220
AUDCAD,20031007,095300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031007,095400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031007,095500,0.9218,0.9218,0.9214,0.9215
AUDCAD,20031007,095600,0.9217,0.9218,0.9217,0.9218
AUDCAD,20031007,095700,0.9216,0.9216,0.9215,0.9215
AUDCAD,20031007,095800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031007,095900,0.9216,0.9216,0.9214,0.9214
AUDCAD,20031007,100000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031007,100100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031007,100200,0.9215,0.9216,0.9215,0.9216
AUDCAD,20031007,100300,0.9216,0.9216,0.9214,0.9214
AUDCAD,20031007,100400,0.9213,0.9213,0.9212,0.9212
AUDCAD,20031007,100500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031007,100600,0.9212,0.9212,0.9208,0.9208
AUDCAD,20031007,100700,0.9209,0.9210,0.9209,0.9209
AUDCAD,20031007,100800,0.9209,0.9212,0.9209,0.9211
AUDCAD,20031007,100900,0.9211,0.9211,0.9209,0.9209
AUDCAD,20031007,101000,0.9210,0.9211,0.9209,0.9211
AUDCAD,20031007,101100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031007,101200,0.9211,0.9212,0.9211,0.9212
AUDCAD,20031007,101300,0.9212,0.9213,0.9212,0.9213
AUDCAD,20031007,101400,0.9212,0.9212,0.9210,0.9210
AUDCAD,20031007,101500,0.9208,0.9211,0.9208,0.9211
AUDCAD,20031007,101600,0.9211,0.9212,0.9211,0.9212
AUDCAD,20031007,101700,0.9212,0.9212,0.9211,0.9211
AUDCAD,20031007,101800,0.9210,0.9210,0.9209,0.9209
AUDCAD,20031007,101900,0.9209,0.9211,0.9209,0.9210
AUDCAD,20031007,102000,0.9211,0.9212,0.9211,0.9212
AUDCAD,20031007,102100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031007,102200,0.9213,0.9214,0.9213,0.9214
AUDCAD,20031007,102300,0.9215,0.9215,0.9214,0.9214
AUDCAD,20031007,102400,0.9213,0.9213,0.9212,0.9212
AUDCAD,20031007,102500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031007,102600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031007,102700,0.9210,0.9210,0.9208,0.9208
AUDCAD,20031007,102800,0.9207,0.9208,0.9206,0.9206
AUDCAD,20031007,102900,0.9206,0.9207,0.9206,0.9206
AUDCAD,20031007,103000,0.9206,0.9207,0.9205,0.9205
AUDCAD,20031007,103100,0.9203,0.9204,0.9201,0.9202
AUDCAD,20031007,103200,0.9201,0.9201,0.9191,0.9191
AUDCAD,20031007,103300,0.9190,0.9198,0.9190,0.9198
AUDCAD,20031007,103400,0.9199,0.9201,0.9199,0.9201
AUDCAD,20031007,103500,0.9202,0.9202,0.9200,0.9200
AUDCAD,20031007,103600,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031007,103700,0.9201,0.9201,0.9198,0.9198
AUDCAD,20031007,103800,0.9197,0.9197,0.9192,0.9192
AUDCAD,20031007,103900,0.9191,0.9194,0.9191,0.9194
AUDCAD,20031007,104000,0.9195,0.9196,0.9192,0.9192
AUDCAD,20031007,104100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20031007,104200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031007,104300,0.9194,0.9199,0.9194,0.9199
AUDCAD,20031007,104400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20031007,104500,0.9199,0.9199,0.9198,0.9199
AUDCAD,20031007,104600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031007,104700,0.9200,0.9201,0.9200,0.9201
AUDCAD,20031007,104800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031007,104900,0.9202,0.9202,0.9201,0.9201
AUDCAD,20031007,105000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031007,105100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031007,105200,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031007,105300,0.9202,0.9202,0.9201,0.9201
AUDCAD,20031007,105400,0.9201,0.9203,0.9201,0.9203
AUDCAD,20031007,105500,0.9202,0.9203,0.9202,0.9203
AUDCAD,20031007,105600,0.9203,0.9204,0.9203,0.9204
AUDCAD,20031007,105700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031007,105800,0.9205,0.9205,0.9204,0.9204
AUDCAD,20031007,105900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031007,110000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031007,110100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031007,110200,0.9203,0.9206,0.9203,0.9206
AUDCAD,20031007,110300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031007,110400,0.9208,0.9208,0.9206,0.9206
AUDCAD,20031007,110500,0.9204,0.9204,0.9203,0.9203
AUDCAD,20031007,110600,0.9204,0.9205,0.9204,0.9205
AUDCAD,20031007,110700,0.9206,0.9207,0.9206,0.9206
AUDCAD,20031007,110800,0.9205,0.9205,0.9204,0.9205
AUDCAD,20031007,110900,0.9205,0.9207,0.9204,0.9207
AUDCAD,20031007,111000,0.9207,0.9208,0.9205,0.9205
AUDCAD,20031007,111100,0.9204,0.9205,0.9203,0.9205
AUDCAD,20031007,111200,0.9206,0.9207,0.9206,0.9206
AUDCAD,20031007,111300,0.9206,0.9207,0.9205,0.9206
AUDCAD,20031007,111400,0.9207,0.9207,0.9205,0.9206
AUDCAD,20031007,111500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031007,111600,0.9205,0.9206,0.9205,0.9206
AUDCAD,20031007,111700,0.9207,0.9208,0.9207,0.9207
AUDCAD,20031007,111800,0.9208,0.9212,0.9208,0.9211
AUDCAD,20031007,111900,0.9210,0.9210,0.9208,0.9208
AUDCAD,20031007,112000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031007,112100,0.9209,0.9211,0.9209,0.9211
AUDCAD,20031007,112200,0.9211,0.9216,0.9211,0.9216
AUDCAD,20031007,112300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20031007,112400,0.9215,0.9216,0.9215,0.9215
AUDCAD,20031007,112500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031007,112600,0.9213,0.9214,0.9213,0.9214
AUDCAD,20031007,112700,0.9212,0.9212,0.9210,0.9210
AUDCAD,20031007,112800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031007,112900,0.9209,0.9209,0.9208,0.9208
AUDCAD,20031007,113000,0.9208,0.9208,0.9207,0.9207
AUDCAD,20031007,113100,0.9206,0.9206,0.9205,0.9206
AUDCAD,20031007,113200,0.9206,0.9207,0.9206,0.9207
AUDCAD,20031007,113300,0.9206,0.9206,0.9205,0.9205
AUDCAD,20031007,113400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031007,113500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031007,113600,0.9205,0.9206,0.9205,0.9205
AUDCAD,20031007,113700,0.9205,0.9206,0.9205,0.9206
AUDCAD,20031007,113800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031007,113900,0.9207,0.9207,0.9206,0.9207
AUDCAD,20031007,114000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031007,114100,0.9205,0.9207,0.9205,0.9207
AUDCAD,20031007,114200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031007,114300,0.9207,0.9209,0.9207,0.9209
AUDCAD,20031007,114400,0.9208,0.9212,0.9208,0.9212
AUDCAD,20031007,114500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031007,114600,0.9211,0.9211,0.9210,0.9210
AUDCAD,20031007,114700,0.9210,0.9210,0.9208,0.9208
AUDCAD,20031007,114800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031007,114900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031007,115000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031007,115100,0.9212,0.9212,0.9211,0.9212
AUDCAD,20031007,115200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031007,115300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031007,115400,0.9211,0.9212,0.9211,0.9212
AUDCAD,20031007,115500,0.9212,0.9212,0.9211,0.9211
AUDCAD,20031007,115600,0.9211,0.9211,0.9210,0.9210
AUDCAD,20031007,115700,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031007,115800,0.9210,0.9211,0.9210,0.9210
AUDCAD,20031007,115900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031007,120000,0.9211,0.9214,0.9211,0.9213
AUDCAD,20031007,120100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031007,120200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031007,120300,0.9212,0.9214,0.9212,0.9214
AUDCAD,20031007,120400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031007,120500,0.9216,0.9216,0.9214,0.9214
AUDCAD,20031007,120600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031007,120700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20031007,120800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031007,120900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031007,121000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031007,121100,0.9214,0.9214,0.9212,0.9212
AUDCAD,20031007,121200,0.9212,0.9213,0.9212,0.9213
AUDCAD,20031007,121300,0.9214,0.9214,0.9213,0.9213
AUDCAD,20031007,121400,0.9213,0.9213,0.9211,0.9211
AUDCAD,20031007,121500,0.9211,0.9211,0.9210,0.9210
AUDCAD,20031007,121600,0.9210,0.9211,0.9210,0.9211
AUDCAD,20031007,121700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031007,121800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031007,121900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031007,122000,0.9212,0.9213,0.9212,0.9213
AUDCAD,20031007,122100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031007,122200,0.9212,0.9212,0.9205,0.9205
AUDCAD,20031007,122300,0.9206,0.9208,0.9206,0.9208
AUDCAD,20031007,122400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031007,122500,0.9209,0.9211,0.9209,0.9211
AUDCAD,20031007,122600,0.9211,0.9212,0.9211,0.9212
AUDCAD,20031007,122700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031007,122800,0.9212,0.9212,0.9210,0.9210
AUDCAD,20031007,122900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031007,123000,0.9211,0.9211,0.9210,0.9210
AUDCAD,20031007,123100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031007,123200,0.9210,0.9210,0.9209,0.9209
AUDCAD,20031007,123300,0.9208,0.9208,0.9207,0.9207
AUDCAD,20031007,123400,0.9207,0.9210,0.9207,0.9210
AUDCAD,20031007,123500,0.9210,0.9210,0.9209,0.9210
AUDCAD,20031007,123600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031007,123700,0.9209,0.9209,0.9208,0.9208
AUDCAD,20031007,123800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031007,123900,0.9208,0.9212,0.9208,0.9212
AUDCAD,20031007,124000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031007,124100,0.9209,0.9209,0.9207,0.9207
AUDCAD,20031007,124200,0.9208,0.9208,0.9207,0.9207
AUDCAD,20031007,124300,0.9207,0.9207,0.9206,0.9206
AUDCAD,20031007,124400,0.9206,0.9206,0.9204,0.9204
AUDCAD,20031007,124500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031007,124600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031007,124700,0.9205,0.9205,0.9204,0.9204
AUDCAD,20031007,124800,0.9203,0.9203,0.9201,0.9201
AUDCAD,20031007,124900,0.9201,0.9201,0.9199,0.9199
AUDCAD,20031007,125000,0.9197,0.9197,0.9194,0.9194
AUDCAD,20031007,125100,0.9193,0.9196,0.9193,0.9196
AUDCAD,20031007,125200,0.9195,0.9195,0.9191,0.9191
AUDCAD,20031007,125300,0.9190,0.9191,0.9190,0.9191
AUDCAD,20031007,125400,0.9192,0.9193,0.9192,0.9193
AUDCAD,20031007,125500,0.9193,0.9196,0.9193,0.9195
AUDCAD,20031007,125600,0.9195,0.9197,0.9195,0.9197
AUDCAD,20031007,125700,0.9196,0.9196,0.9193,0.9193
AUDCAD,20031007,125800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031007,125900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031007,130000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031007,130100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20031007,130200,0.9195,0.9197,0.9194,0.9194
AUDCAD,20031007,130300,0.9194,0.9196,0.9194,0.9196
AUDCAD,20031007,130400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031007,130500,0.9195,0.9195,0.9193,0.9194
AUDCAD,20031007,130600,0.9194,0.9195,0.9194,0.9194
AUDCAD,20031007,130700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031007,130800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031007,130900,0.9193,0.9197,0.9193,0.9197
AUDCAD,20031007,131000,0.9198,0.9198,0.9197,0.9197
AUDCAD,20031007,131100,0.9196,0.9196,0.9192,0.9192
AUDCAD,20031007,131200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031007,131300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031007,131400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031007,131500,0.9193,0.9193,0.9190,0.9190
AUDCAD,20031007,131600,0.9190,0.9190,0.9189,0.9189
AUDCAD,20031007,131700,0.9190,0.9191,0.9190,0.9191
AUDCAD,20031007,131800,0.9188,0.9188,0.9186,0.9186
AUDCAD,20031007,131900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,132000,0.9187,0.9190,0.9187,0.9190
AUDCAD,20031007,132100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031007,132200,0.9188,0.9189,0.9188,0.9189
AUDCAD,20031007,132300,0.9188,0.9188,0.9187,0.9187
AUDCAD,20031007,132400,0.9186,0.9188,0.9186,0.9188
AUDCAD,20031007,132500,0.9189,0.9190,0.9188,0.9188
AUDCAD,20031007,132600,0.9188,0.9188,0.9187,0.9188
AUDCAD,20031007,132700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031007,132800,0.9188,0.9190,0.9188,0.9190
AUDCAD,20031007,132900,0.9190,0.9193,0.9190,0.9193
AUDCAD,20031007,133000,0.9194,0.9197,0.9194,0.9197
AUDCAD,20031007,133100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031007,133200,0.9197,0.9198,0.9197,0.9198
AUDCAD,20031007,133300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031007,133400,0.9199,0.9200,0.9199,0.9199
AUDCAD,20031007,133500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031007,133600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031007,133700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031007,133800,0.9198,0.9202,0.9198,0.9202
AUDCAD,20031007,133900,0.9203,0.9205,0.9203,0.9205
AUDCAD,20031007,134000,0.9204,0.9204,0.9201,0.9201
AUDCAD,20031007,134100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031007,134200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031007,134300,0.9200,0.9200,0.9199,0.9200
AUDCAD,20031007,134400,0.9201,0.9205,0.9201,0.9204
AUDCAD,20031007,134500,0.9203,0.9203,0.9196,0.9196
AUDCAD,20031007,134600,0.9196,0.9198,0.9196,0.9198
AUDCAD,20031007,134700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031007,134800,0.9197,0.9197,0.9194,0.9194
AUDCAD,20031007,134900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031007,135000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031007,135100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031007,135200,0.9194,0.9194,0.9191,0.9191
AUDCAD,20031007,135300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031007,135400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031007,135500,0.9190,0.9191,0.9190,0.9190
AUDCAD,20031007,135600,0.9189,0.9192,0.9189,0.9192
AUDCAD,20031007,135700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031007,135800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031007,135900,0.9191,0.9191,0.9187,0.9190
AUDCAD,20031007,140000,0.9191,0.9194,0.9191,0.9194
AUDCAD,20031007,140100,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031007,140200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031007,140300,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031007,140400,0.9193,0.9193,0.9192,0.9192
AUDCAD,20031007,140500,0.9191,0.9192,0.9191,0.9192
AUDCAD,20031007,140600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031007,140700,0.9193,0.9193,0.9192,0.9192
AUDCAD,20031007,140800,0.9191,0.9193,0.9191,0.9193
AUDCAD,20031007,140900,0.9193,0.9197,0.9193,0.9197
AUDCAD,20031007,141000,0.9197,0.9199,0.9197,0.9199
AUDCAD,20031007,141100,0.9200,0.9204,0.9200,0.9204
AUDCAD,20031007,141200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20031007,141300,0.9205,0.9205,0.9203,0.9203
AUDCAD,20031007,141400,0.9203,0.9204,0.9203,0.9204
AUDCAD,20031007,141500,0.9204,0.9207,0.9204,0.9207
AUDCAD,20031007,141600,0.9207,0.9207,0.9205,0.9205
AUDCAD,20031007,141700,0.9205,0.9206,0.9205,0.9206
AUDCAD,20031007,141800,0.9207,0.9208,0.9206,0.9208
AUDCAD,20031007,141900,0.9209,0.9211,0.9209,0.9209
AUDCAD,20031007,142000,0.9209,0.9209,0.9207,0.9207
AUDCAD,20031007,142100,0.9207,0.9207,0.9205,0.9205
AUDCAD,20031007,142200,0.9204,0.9206,0.9204,0.9206
AUDCAD,20031007,142300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031007,142400,0.9207,0.9207,0.9205,0.9205
AUDCAD,20031007,142500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20031007,142600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031007,142700,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031007,142800,0.9202,0.9202,0.9201,0.9201
AUDCAD,20031007,142900,0.9200,0.9200,0.9199,0.9199
AUDCAD,20031007,143000,0.9199,0.9199,0.9198,0.9198
AUDCAD,20031007,143100,0.9198,0.9200,0.9198,0.9200
AUDCAD,20031007,143200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031007,143300,0.9201,0.9205,0.9201,0.9205
AUDCAD,20031007,143400,0.9205,0.9208,0.9205,0.9207
AUDCAD,20031007,143500,0.9207,0.9207,0.9205,0.9205
AUDCAD,20031007,143600,0.9205,0.9206,0.9204,0.9206
AUDCAD,20031007,143700,0.9207,0.9214,0.9207,0.9214
AUDCAD,20031007,143800,0.9215,0.9215,0.9212,0.9212
AUDCAD,20031007,143900,0.9212,0.9212,0.9210,0.9210
AUDCAD,20031007,144000,0.9211,0.9219,0.9211,0.9219
AUDCAD,20031007,144100,0.9220,0.9222,0.9220,0.9221
AUDCAD,20031007,144200,0.9221,0.9222,0.9221,0.9221
AUDCAD,20031007,144300,0.9221,0.9223,0.9221,0.9223
AUDCAD,20031007,144400,0.9223,0.9223,0.9220,0.9220
AUDCAD,20031007,144500,0.9219,0.9219,0.9215,0.9215
AUDCAD,20031007,144600,0.9215,0.9217,0.9215,0.9217
AUDCAD,20031007,144700,0.9216,0.9216,0.9215,0.9215
AUDCAD,20031007,144800,0.9215,0.9216,0.9215,0.9216
AUDCAD,20031007,144900,0.9218,0.9219,0.9216,0.9216
AUDCAD,20031007,145000,0.9215,0.9215,0.9212,0.9212
AUDCAD,20031007,145100,0.9212,0.9212,0.9211,0.9211
AUDCAD,20031007,145200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031007,145300,0.9212,0.9212,0.9211,0.9212
AUDCAD,20031007,145400,0.9213,0.9213,0.9210,0.9210
AUDCAD,20031007,145500,0.9209,0.9210,0.9208,0.9210
AUDCAD,20031007,145600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20031007,145700,0.9208,0.9211,0.9208,0.9211
AUDCAD,20031007,145800,0.9211,0.9211,0.9210,0.9210
AUDCAD,20031007,145900,0.9210,0.9212,0.9210,0.9212
AUDCAD,20031007,150000,0.9212,0.9213,0.9212,0.9213
AUDCAD,20031007,150100,0.9213,0.9213,0.9212,0.9212
AUDCAD,20031007,150200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031007,150300,0.9212,0.9213,0.9212,0.9213
AUDCAD,20031007,150400,0.9213,0.9214,0.9213,0.9214
AUDCAD,20031007,150500,0.9214,0.9216,0.9214,0.9216
AUDCAD,20031007,150600,0.9216,0.9216,0.9215,0.9215
AUDCAD,20031007,150700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031007,150800,0.9214,0.9214,0.9210,0.9210
AUDCAD,20031007,150900,0.9209,0.9209,0.9208,0.9208
AUDCAD,20031007,151000,0.9208,0.9213,0.9208,0.9213
AUDCAD,20031007,151100,0.9213,0.9213,0.9212,0.9212
AUDCAD,20031007,151200,0.9212,0.9212,0.9209,0.9209
AUDCAD,20031007,151300,0.9210,0.9212,0.9210,0.9212
AUDCAD,20031007,151400,0.9213,0.9214,0.9213,0.9213
AUDCAD,20031007,151500,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031007,151600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031007,151700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031007,151800,0.9211,0.9212,0.9211,0.9211
AUDCAD,20031007,151900,0.9211,0.9211,0.9209,0.9209
AUDCAD,20031007,152000,0.9209,0.9214,0.9209,0.9214
AUDCAD,20031007,152100,0.9215,0.9215,0.9209,0.9209
AUDCAD,20031007,152200,0.9208,0.9208,0.9200,0.9200
AUDCAD,20031007,152300,0.9200,0.9202,0.9197,0.9197
AUDCAD,20031007,152400,0.9195,0.9195,0.9190,0.9193
AUDCAD,20031007,152500,0.9192,0.9192,0.9187,0.9187
AUDCAD,20031007,152600,0.9187,0.9191,0.9187,0.9191
AUDCAD,20031007,152700,0.9191,0.9191,0.9190,0.9190
AUDCAD,20031007,152800,0.9190,0.9191,0.9190,0.9190
AUDCAD,20031007,152900,0.9187,0.9193,0.9187,0.9193
AUDCAD,20031007,153000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031007,153100,0.9193,0.9193,0.9185,0.9185
AUDCAD,20031007,153200,0.9185,0.9187,0.9185,0.9187
AUDCAD,20031007,153300,0.9188,0.9190,0.9188,0.9190
AUDCAD,20031007,153400,0.9191,0.9193,0.9189,0.9189
AUDCAD,20031007,153500,0.9188,0.9188,0.9186,0.9188
AUDCAD,20031007,153600,0.9189,0.9190,0.9187,0.9187
AUDCAD,20031007,153700,0.9186,0.9186,0.9180,0.9180
AUDCAD,20031007,153800,0.9179,0.9179,0.9172,0.9175
AUDCAD,20031007,153900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20031007,154000,0.9173,0.9173,0.9172,0.9173
AUDCAD,20031007,154100,0.9173,0.9183,0.9173,0.9183
AUDCAD,20031007,154200,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031007,154300,0.9184,0.9184,0.9178,0.9178
AUDCAD,20031007,154400,0.9179,0.9182,0.9179,0.9179
AUDCAD,20031007,154500,0.9180,0.9185,0.9180,0.9184
AUDCAD,20031007,154600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031007,154700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20031007,154800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,154900,0.9182,0.9183,0.9182,0.9182
AUDCAD,20031007,155000,0.9182,0.9182,0.9180,0.9181
AUDCAD,20031007,155100,0.9182,0.9184,0.9182,0.9184
AUDCAD,20031007,155200,0.9184,0.9187,0.9184,0.9187
AUDCAD,20031007,155300,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031007,155400,0.9185,0.9185,0.9183,0.9183
AUDCAD,20031007,155500,0.9182,0.9184,0.9182,0.9184
AUDCAD,20031007,155600,0.9183,0.9183,0.9177,0.9177
AUDCAD,20031007,155700,0.9176,0.9178,0.9176,0.9178
AUDCAD,20031007,155800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031007,155900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20031007,160000,0.9178,0.9178,0.9168,0.9171
AUDCAD,20031007,160100,0.9172,0.9172,0.9170,0.9170
AUDCAD,20031007,160200,0.9170,0.9171,0.9170,0.9170
AUDCAD,20031007,160300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20031007,160400,0.9173,0.9174,0.9173,0.9174
AUDCAD,20031007,160500,0.9175,0.9181,0.9175,0.9181
AUDCAD,20031007,160600,0.9182,0.9190,0.9182,0.9187
AUDCAD,20031007,160700,0.9187,0.9187,0.9186,0.9186
AUDCAD,20031007,160800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,160900,0.9184,0.9186,0.9184,0.9186
AUDCAD,20031007,161000,0.9186,0.9186,0.9183,0.9186
AUDCAD,20031007,161100,0.9186,0.9190,0.9186,0.9190
AUDCAD,20031007,161200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031007,161300,0.9189,0.9189,0.9186,0.9186
AUDCAD,20031007,161400,0.9185,0.9185,0.9184,0.9184
AUDCAD,20031007,161500,0.9184,0.9184,0.9179,0.9179
AUDCAD,20031007,161600,0.9178,0.9178,0.9176,0.9178
AUDCAD,20031007,161700,0.9179,0.9179,0.9178,0.9179
AUDCAD,20031007,161800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031007,161900,0.9179,0.9179,0.9174,0.9174
AUDCAD,20031007,162000,0.9175,0.9175,0.9171,0.9171
AUDCAD,20031007,162100,0.9172,0.9175,0.9172,0.9173
AUDCAD,20031007,162200,0.9172,0.9172,0.9168,0.9168
AUDCAD,20031007,162300,0.9168,0.9171,0.9168,0.9171
AUDCAD,20031007,162400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031007,162500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031007,162600,0.9173,0.9175,0.9173,0.9175
AUDCAD,20031007,162700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20031007,162800,0.9176,0.9176,0.9172,0.9172
AUDCAD,20031007,162900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20031007,163000,0.9173,0.9178,0.9173,0.9178
AUDCAD,20031007,163100,0.9177,0.9177,0.9175,0.9175
AUDCAD,20031007,163200,0.9176,0.9178,0.9172,0.9173
AUDCAD,20031007,163300,0.9175,0.9177,0.9175,0.9177
AUDCAD,20031007,163400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20031007,163500,0.9179,0.9184,0.9179,0.9184
AUDCAD,20031007,163600,0.9185,0.9190,0.9185,0.9190
AUDCAD,20031007,163700,0.9191,0.9193,0.9190,0.9190
AUDCAD,20031007,163800,0.9189,0.9189,0.9184,0.9184
AUDCAD,20031007,163900,0.9183,0.9183,0.9181,0.9183
AUDCAD,20031007,164000,0.9183,0.9188,0.9183,0.9188
AUDCAD,20031007,164100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,164200,0.9188,0.9191,0.9188,0.9191
AUDCAD,20031007,164300,0.9191,0.9191,0.9187,0.9187
AUDCAD,20031007,164400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,164500,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031007,164600,0.9187,0.9187,0.9186,0.9186
AUDCAD,20031007,164700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,164800,0.9186,0.9186,0.9184,0.9185
AUDCAD,20031007,164900,0.9186,0.9186,0.9185,0.9185
AUDCAD,20031007,165000,0.9185,0.9185,0.9183,0.9184
AUDCAD,20031007,165100,0.9185,0.9187,0.9185,0.9187
AUDCAD,20031007,165200,0.9188,0.9188,0.9187,0.9187
AUDCAD,20031007,165300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,165400,0.9188,0.9190,0.9188,0.9190
AUDCAD,20031007,165500,0.9189,0.9189,0.9187,0.9187
AUDCAD,20031007,165600,0.9187,0.9187,0.9186,0.9186
AUDCAD,20031007,165700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,165800,0.9187,0.9190,0.9187,0.9190
AUDCAD,20031007,165900,0.9190,0.9190,0.9187,0.9187
AUDCAD,20031007,170000,0.9187,0.9187,0.9184,0.9184
AUDCAD,20031007,170100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031007,170200,0.9183,0.9191,0.9183,0.9191
AUDCAD,20031007,170300,0.9191,0.9191,0.9189,0.9191
AUDCAD,20031007,170400,0.9192,0.9192,0.9191,0.9192
AUDCAD,20031007,170500,0.9193,0.9198,0.9192,0.9198
AUDCAD,20031007,170600,0.9199,0.9199,0.9194,0.9194
AUDCAD,20031007,170700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031007,170800,0.9191,0.9191,0.9187,0.9187
AUDCAD,20031007,170900,0.9187,0.9190,0.9187,0.9190
AUDCAD,20031007,171000,0.9190,0.9190,0.9189,0.9190
AUDCAD,20031007,171100,0.9190,0.9190,0.9189,0.9189
AUDCAD,20031007,171200,0.9188,0.9188,0.9187,0.9187
AUDCAD,20031007,171300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,171400,0.9190,0.9193,0.9190,0.9192
AUDCAD,20031007,171500,0.9191,0.9191,0.9186,0.9189
AUDCAD,20031007,171600,0.9190,0.9192,0.9184,0.9184
AUDCAD,20031007,171700,0.9183,0.9183,0.9180,0.9183
AUDCAD,20031007,171800,0.9184,0.9189,0.9184,0.9189
AUDCAD,20031007,171900,0.9190,0.9192,0.9190,0.9192
AUDCAD,20031007,172000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031007,172100,0.9191,0.9191,0.9185,0.9185
AUDCAD,20031007,172200,0.9184,0.9184,0.9182,0.9182
AUDCAD,20031007,172300,0.9181,0.9182,0.9180,0.9182
AUDCAD,20031007,172400,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031007,172500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20031007,172600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,172700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,172800,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031007,172900,0.9184,0.9185,0.9184,0.9185
AUDCAD,20031007,173000,0.9186,0.9188,0.9186,0.9188
AUDCAD,20031007,173100,0.9189,0.9193,0.9189,0.9192
AUDCAD,20031007,173200,0.9191,0.9191,0.9189,0.9189
AUDCAD,20031007,173300,0.9188,0.9188,0.9186,0.9186
AUDCAD,20031007,173400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,173500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,173600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20031007,173700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,173800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,173900,0.9180,0.9183,0.9180,0.9183
AUDCAD,20031007,174000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031007,174100,0.9184,0.9187,0.9184,0.9187
AUDCAD,20031007,174200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,174300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20031007,174400,0.9188,0.9192,0.9188,0.9192
AUDCAD,20031007,174500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031007,174600,0.9193,0.9193,0.9192,0.9192
AUDCAD,20031007,174700,0.9192,0.9192,0.9190,0.9190
AUDCAD,20031007,174800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031007,174900,0.9190,0.9191,0.9190,0.9191
AUDCAD,20031007,175000,0.9190,0.9190,0.9184,0.9184
AUDCAD,20031007,175100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20031007,175200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,175300,0.9182,0.9182,0.9181,0.9181
AUDCAD,20031007,175400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,175500,0.9182,0.9182,0.9180,0.9182
AUDCAD,20031007,175600,0.9182,0.9184,0.9182,0.9184
AUDCAD,20031007,175700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,175800,0.9184,0.9186,0.9184,0.9186
AUDCAD,20031007,175900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,180000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,180100,0.9185,0.9185,0.9184,0.9185
AUDCAD,20031007,180200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,180300,0.9184,0.9186,0.9184,0.9186
AUDCAD,20031007,180400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,180500,0.9186,0.9186,0.9183,0.9183
AUDCAD,20031007,180600,0.9183,0.9184,0.9183,0.9183
AUDCAD,20031007,180700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,180800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031007,180900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031007,181000,0.9179,0.9179,0.9177,0.9177
AUDCAD,20031007,181100,0.9177,0.9177,0.9174,0.9174
AUDCAD,20031007,181200,0.9175,0.9175,0.9174,0.9174
AUDCAD,20031007,181300,0.9174,0.9175,0.9173,0.9174
AUDCAD,20031007,181400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20031007,181500,0.9173,0.9175,0.9173,0.9173
AUDCAD,20031007,181600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031007,181700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031007,181800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031007,181900,0.9173,0.9173,0.9171,0.9173
AUDCAD,20031007,182000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20031007,182100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031007,182200,0.9173,0.9175,0.9173,0.9175
AUDCAD,20031007,182300,0.9176,0.9177,0.9176,0.9177
AUDCAD,20031007,182400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031007,182500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20031007,182600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031007,182700,0.9178,0.9178,0.9177,0.9177
AUDCAD,20031007,182800,0.9176,0.9176,0.9171,0.9171
AUDCAD,20031007,182900,0.9171,0.9171,0.9168,0.9168
AUDCAD,20031007,183000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031007,183100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031007,183200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031007,183300,0.9168,0.9171,0.9168,0.9171
AUDCAD,20031007,183400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031007,183500,0.9171,0.9171,0.9169,0.9169
AUDCAD,20031007,183600,0.9171,0.9173,0.9171,0.9173
AUDCAD,20031007,183700,0.9173,0.9174,0.9172,0.9174
AUDCAD,20031007,183800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20031007,183900,0.9174,0.9175,0.9174,0.9175
AUDCAD,20031007,184000,0.9175,0.9175,0.9174,0.9174
AUDCAD,20031007,184100,0.9174,0.9175,0.9174,0.9175
AUDCAD,20031007,184200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031007,184300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031007,184400,0.9175,0.9175,0.9174,0.9174
AUDCAD,20031007,184500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20031007,184600,0.9174,0.9174,0.9173,0.9173
AUDCAD,20031007,184700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031007,184800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031007,184900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031007,185000,0.9173,0.9175,0.9173,0.9175
AUDCAD,20031007,185100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031007,185200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031007,185300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031007,185400,0.9180,0.9180,0.9178,0.9178
AUDCAD,20031007,185500,0.9177,0.9179,0.9177,0.9179
AUDCAD,20031007,185600,0.9180,0.9182,0.9180,0.9182
AUDCAD,20031007,185700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,185800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,185900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,190000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,190100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,190200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031007,190300,0.9178,0.9178,0.9177,0.9177
AUDCAD,20031007,190400,0.9177,0.9179,0.9177,0.9179
AUDCAD,20031007,190500,0.9179,0.9181,0.9179,0.9181
AUDCAD,20031007,190600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031007,190700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031007,190800,0.9179,0.9179,0.9176,0.9176
AUDCAD,20031007,190900,0.9176,0.9176,0.9173,0.9173
AUDCAD,20031007,191000,0.9173,0.9175,0.9173,0.9175
AUDCAD,20031007,191100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031007,191200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031007,191300,0.9176,0.9176,0.9175,0.9175
AUDCAD,20031007,191400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031007,191500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20031007,191600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031007,191700,0.9171,0.9174,0.9171,0.9173
AUDCAD,20031007,191800,0.9173,0.9173,0.9171,0.9171
AUDCAD,20031007,191900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031007,192000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031007,192100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031007,192200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031007,192300,0.9172,0.9172,0.9171,0.9172
AUDCAD,20031007,192400,0.9172,0.9174,0.9172,0.9174
AUDCAD,20031007,192500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20031007,192600,0.9176,0.9182,0.9176,0.9182
AUDCAD,20031007,192700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,192800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031007,192900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,193000,0.9184,0.9186,0.9184,0.9184
AUDCAD,20031007,193100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,193200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,193300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,193400,0.9183,0.9183,0.9179,0.9179
AUDCAD,20031007,193500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031007,193600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20031007,193700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031007,193800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031007,193900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031007,194000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031007,194100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20031007,194200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031007,194300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031007,194400,0.9179,0.9182,0.9177,0.9177
AUDCAD,20031007,194500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031007,194600,0.9178,0.9183,0.9178,0.9183
AUDCAD,20031007,194700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,194800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,194900,0.9182,0.9182,0.9180,0.9180
AUDCAD,20031007,195000,0.9180,0.9180,0.9178,0.9178
AUDCAD,20031007,195100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031007,195200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031007,195300,0.9178,0.9178,0.9177,0.9177
AUDCAD,20031007,195400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20031007,195500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031007,195600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20031007,195700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031007,195800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031007,195900,0.9181,0.9182,0.9181,0.9182
AUDCAD,20031007,200000,0.9182,0.9184,0.9182,0.9184
AUDCAD,20031007,200100,0.9184,0.9185,0.9184,0.9185
AUDCAD,20031007,200200,0.9186,0.9188,0.9186,0.9186
AUDCAD,20031007,200300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,200400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,200500,0.9186,0.9186,0.9183,0.9183
AUDCAD,20031007,200600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,200700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,200800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,200900,0.9183,0.9186,0.9183,0.9186
AUDCAD,20031007,201000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,201100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,201200,0.9186,0.9189,0.9186,0.9189
AUDCAD,20031007,201300,0.9189,0.9190,0.9189,0.9189
AUDCAD,20031007,201400,0.9189,0.9190,0.9189,0.9190
AUDCAD,20031007,201500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031007,201600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031007,201700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031007,201800,0.9190,0.9190,0.9187,0.9187
AUDCAD,20031007,201900,0.9187,0.9190,0.9187,0.9190
AUDCAD,20031007,202000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031007,202100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031007,202200,0.9190,0.9191,0.9190,0.9191
AUDCAD,20031007,202300,0.9191,0.9191,0.9190,0.9190
AUDCAD,20031007,202400,0.9189,0.9189,0.9186,0.9186
AUDCAD,20031007,202500,0.9186,0.9186,0.9185,0.9185
AUDCAD,20031007,202600,0.9184,0.9184,0.9182,0.9182
AUDCAD,20031007,202700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031007,202800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,202900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,203000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,203100,0.9183,0.9183,0.9181,0.9181
AUDCAD,20031007,203200,0.9181,0.9181,0.9180,0.9180
AUDCAD,20031007,203300,0.9180,0.9182,0.9180,0.9182
AUDCAD,20031007,203400,0.9182,0.9186,0.9182,0.9186
AUDCAD,20031007,203500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,203600,0.9187,0.9188,0.9187,0.9188
AUDCAD,20031007,203700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031007,203800,0.9189,0.9189,0.9187,0.9189
AUDCAD,20031007,203900,0.9189,0.9191,0.9189,0.9191
AUDCAD,20031007,204000,0.9191,0.9192,0.9191,0.9192
AUDCAD,20031007,204100,0.9193,0.9193,0.9190,0.9190
AUDCAD,20031007,204200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20031007,204300,0.9188,0.9189,0.9187,0.9189
AUDCAD,20031007,204400,0.9187,0.9187,0.9186,0.9186
AUDCAD,20031007,204500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,204600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,204700,0.9186,0.9191,0.9186,0.9191
AUDCAD,20031007,204800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20031007,204900,0.9191,0.9192,0.9191,0.9192
AUDCAD,20031007,205000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031007,205100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20031007,205200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031007,205300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031007,205400,0.9190,0.9190,0.9184,0.9184
AUDCAD,20031007,205500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20031007,205600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,205700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,205800,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031007,205900,0.9182,0.9186,0.9182,0.9186
AUDCAD,20031007,210000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20031007,210100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,210200,0.9184,0.9185,0.9184,0.9185
AUDCAD,20031007,210300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031007,210400,0.9185,0.9186,0.9185,0.9186
AUDCAD,20031007,210500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,210600,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031007,210700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,210800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,210900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,211000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,211100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,211200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,211300,0.9186,0.9186,0.9185,0.9185
AUDCAD,20031007,211400,0.9185,0.9185,0.9184,0.9184
AUDCAD,20031007,211500,0.9185,0.9187,0.9185,0.9187
AUDCAD,20031007,211600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,211700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,211800,0.9187,0.9191,0.9187,0.9191
AUDCAD,20031007,211900,0.9191,0.9191,0.9189,0.9189
AUDCAD,20031007,212000,0.9189,0.9190,0.9189,0.9190
AUDCAD,20031007,212100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031007,212200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031007,212300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031007,212400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031007,212500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031007,212600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031007,212700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031007,212800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031007,212900,0.9190,0.9190,0.9189,0.9189
AUDCAD,20031007,213000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031007,213100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,213200,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031007,213300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,213400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,213500,0.9187,0.9187,0.9186,0.9186
AUDCAD,20031007,213600,0.9186,0.9190,0.9186,0.9190
AUDCAD,20031007,213700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031007,213800,0.9191,0.9193,0.9191,0.9193
AUDCAD,20031007,213900,0.9193,0.9193,0.9191,0.9191
AUDCAD,20031007,214000,0.9192,0.9193,0.9192,0.9193
AUDCAD,20031007,214100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031007,214200,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031007,214300,0.9194,0.9194,0.9192,0.9192
AUDCAD,20031007,214400,0.9191,0.9193,0.9191,0.9193
AUDCAD,20031007,214500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031007,214600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031007,214700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031007,214800,0.9193,0.9193,0.9189,0.9189
AUDCAD,20031007,214900,0.9189,0.9190,0.9187,0.9187
AUDCAD,20031007,215000,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031007,215100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,215200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,215300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,215400,0.9189,0.9190,0.9189,0.9190
AUDCAD,20031007,215500,0.9190,0.9190,0.9189,0.9190
AUDCAD,20031007,215600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031007,215700,0.9190,0.9190,0.9187,0.9187
AUDCAD,20031007,215800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,215900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,220000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,220100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,220200,0.9187,0.9187,0.9184,0.9184
AUDCAD,20031007,220300,0.9185,0.9186,0.9185,0.9186
AUDCAD,20031007,220400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,220500,0.9186,0.9186,0.9183,0.9186
AUDCAD,20031007,220600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,220700,0.9187,0.9188,0.9187,0.9188
AUDCAD,20031007,220800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20031007,220900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20031007,221000,0.9188,0.9189,0.9188,0.9189
AUDCAD,20031007,221100,0.9189,0.9189,0.9186,0.9186
AUDCAD,20031007,221200,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031007,221300,0.9184,0.9186,0.9184,0.9186
AUDCAD,20031007,221400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,221500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,221600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,221700,0.9186,0.9186,0.9183,0.9183
AUDCAD,20031007,221800,0.9183,0.9186,0.9183,0.9186
AUDCAD,20031007,221900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,222000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031007,222100,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031007,222200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,222300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031007,222400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,222500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,222600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031007,222700,0.9182,0.9182,0.9176,0.9176
AUDCAD,20031007,222800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031007,222900,0.9176,0.9178,0.9176,0.9178
AUDCAD,20031007,223000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031007,223100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031007,223200,0.9175,0.9175,0.9174,0.9174
AUDCAD,20031007,223300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031007,223400,0.9175,0.9176,0.9175,0.9175
AUDCAD,20031007,223500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031007,223600,0.9175,0.9175,0.9173,0.9173
AUDCAD,20031007,223700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031007,223800,0.9173,0.9178,0.9173,0.9178
AUDCAD,20031007,223900,0.9178,0.9180,0.9178,0.9180
AUDCAD,20031007,224000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031007,224100,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031007,224200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20031007,224300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,224400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,224500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,224600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031007,224700,0.9184,0.9187,0.9184,0.9187
AUDCAD,20031007,224800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031007,224900,0.9186,0.9189,0.9186,0.9189
AUDCAD,20031007,225000,0.9190,0.9192,0.9190,0.9192
AUDCAD,20031007,225100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20031007,225200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031007,225300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031007,225400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031007,225500,0.9193,0.9197,0.9193,0.9197
AUDCAD,20031007,225600,0.9197,0.9197,0.9196,0.9196
AUDCAD,20031007,225700,0.9196,0.9196,0.9194,0.9194
AUDCAD,20031007,225800,0.9193,0.9193,0.9192,0.9192
AUDCAD,20031007,225900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031007,230000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031007,230100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031007,230200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031007,230300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031007,230400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031007,230500,0.9194,0.9194,0.9190,0.9190
AUDCAD,20031007,230600,0.9190,0.9191,0.9190,0.9191
AUDCAD,20031007,230700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031007,230800,0.9193,0.9198,0.9193,0.9198
AUDCAD,20031007,230900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031007,231000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031007,231100,0.9200,0.9200,0.9198,0.9198
AUDCAD,20031007,231200,0.9198,0.9201,0.9198,0.9201
AUDCAD,20031007,231300,0.9202,0.9203,0.9202,0.9203
AUDCAD,20031007,231400,0.9201,0.9201,0.9200,0.9200
AUDCAD,20031007,231500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031007,231600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031007,231700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031007,231800,0.9201,0.9204,0.9201,0.9204
AUDCAD,20031007,231900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031007,232000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031007,232100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031007,232200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031007,232300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031007,232400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031007,232500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031007,232600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031007,232700,0.9203,0.9203,0.9201,0.9201
AUDCAD,20031007,232800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031007,232900,0.9200,0.9200,0.9197,0.9197
AUDCAD,20031007,233000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031007,233100,0.9196,0.9200,0.9196,0.9200
AUDCAD,20031007,233200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031007,233300,0.9200,0.9202,0.9200,0.9202
AUDCAD,20031007,233400,0.9202,0.9202,0.9199,0.9199
AUDCAD,20031007,233500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031007,233600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031007,233700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031007,233800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031007,233900,0.9196,0.9196,0.9194,0.9194
AUDCAD,20031007,234000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031007,234100,0.9194,0.9197,0.9194,0.9197
AUDCAD,20031007,234200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031007,234300,0.9197,0.9197,0.9195,0.9195
AUDCAD,20031007,234400,0.9195,0.9197,0.9195,0.9197
AUDCAD,20031007,234500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031007,234600,0.9197,0.9197,0.9194,0.9194
AUDCAD,20031007,234700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031007,234800,0.9193,0.9193,0.9192,0.9193
AUDCAD,20031007,234900,0.9192,0.9192,0.9189,0.9189
AUDCAD,20031007,235000,0.9189,0.9189,0.9188,0.9189
AUDCAD,20031007,235100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031007,235200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031007,235300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031007,235400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031007,235500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031007,235600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031007,235700,0.9189,0.9191,0.9189,0.9191
AUDCAD,20031007,235800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031007,235900,0.9191,0.9191,0.9189,0.9189
AUDCAD,20031008,000000,0.9189,0.9189,0.9189,0.9189
AUDNZD,20031007,000100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031007,000200,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031007,000300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,000400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,000500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,000600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,000700,1.1510,1.1515,1.1510,1.1513
AUDNZD,20031007,000800,1.1511,1.1512,1.1511,1.1512
AUDNZD,20031007,000900,1.1513,1.1515,1.1513,1.1515
AUDNZD,20031007,001000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031007,001100,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031007,001200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031007,001300,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031007,001400,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031007,001500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031007,001600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031007,001700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031007,001800,1.1520,1.1520,1.1513,1.1513
AUDNZD,20031007,001900,1.1513,1.1514,1.1512,1.1514
AUDNZD,20031007,002000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031007,002100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031007,002200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031007,002300,1.1514,1.1521,1.1514,1.1521
AUDNZD,20031007,002400,1.1522,1.1522,1.1521,1.1521
AUDNZD,20031007,002500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031007,002600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031007,002700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031007,002800,1.1527,1.1527,1.1518,1.1518
AUDNZD,20031007,002900,1.1514,1.1516,1.1514,1.1516
AUDNZD,20031007,003000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031007,003100,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031007,003200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031007,003300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031007,003400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031007,003500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031007,003600,1.1528,1.1528,1.1524,1.1524
AUDNZD,20031007,003700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031007,003800,1.1523,1.1523,1.1515,1.1515
AUDNZD,20031007,003900,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031007,004000,1.1513,1.1515,1.1513,1.1515
AUDNZD,20031007,004100,1.1516,1.1516,1.1515,1.1515
AUDNZD,20031007,004200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031007,004300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031007,004400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031007,004500,1.1515,1.1524,1.1515,1.1524
AUDNZD,20031007,004600,1.1524,1.1524,1.1520,1.1520
AUDNZD,20031007,004700,1.1519,1.1519,1.1517,1.1517
AUDNZD,20031007,004800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031007,004900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031007,005000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031007,005100,1.1516,1.1519,1.1516,1.1519
AUDNZD,20031007,005200,1.1520,1.1523,1.1520,1.1521
AUDNZD,20031007,005300,1.1520,1.1520,1.1516,1.1516
AUDNZD,20031007,005400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031007,005500,1.1516,1.1516,1.1506,1.1508
AUDNZD,20031007,005600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031007,005700,1.1508,1.1520,1.1508,1.1520
AUDNZD,20031007,005800,1.1521,1.1521,1.1515,1.1515
AUDNZD,20031007,005900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031007,010000,1.1515,1.1515,1.1508,1.1508
AUDNZD,20031007,010100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031007,010200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031007,010300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031007,010400,1.1508,1.1514,1.1508,1.1512
AUDNZD,20031007,010500,1.1512,1.1515,1.1512,1.1515
AUDNZD,20031007,010600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031007,010700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031007,010800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031007,010900,1.1516,1.1516,1.1511,1.1511
AUDNZD,20031007,011000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,011100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031007,011200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031007,011300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031007,011400,1.1509,1.1510,1.1507,1.1510
AUDNZD,20031007,011500,1.1509,1.1509,1.1508,1.1509
AUDNZD,20031007,011600,1.1510,1.1511,1.1510,1.1511
AUDNZD,20031007,011700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031007,011800,1.1511,1.1513,1.1511,1.1513
AUDNZD,20031007,011900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031007,012000,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031007,012100,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031007,012200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031007,012300,1.1509,1.1518,1.1509,1.1518
AUDNZD,20031007,012400,1.1517,1.1517,1.1515,1.1515
AUDNZD,20031007,012500,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031007,012600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031007,012700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031007,012800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031007,012900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031007,013000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031007,013100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031007,013200,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031007,013300,1.1517,1.1517,1.1509,1.1509
AUDNZD,20031007,013400,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031007,013500,1.1509,1.1509,1.1503,1.1503
AUDNZD,20031007,013600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031007,013700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031007,013800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031007,013900,1.1502,1.1503,1.1498,1.1498
AUDNZD,20031007,014000,1.1499,1.1503,1.1499,1.1503
AUDNZD,20031007,014100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031007,014200,1.1503,1.1505,1.1503,1.1505
AUDNZD,20031007,014300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031007,014400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031007,014500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,014600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,014700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,014800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,014900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,015000,1.1504,1.1505,1.1502,1.1505
AUDNZD,20031007,015100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031007,015200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031007,015300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031007,015400,1.1505,1.1505,1.1502,1.1502
AUDNZD,20031007,015500,1.1501,1.1503,1.1501,1.1503
AUDNZD,20031007,015600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031007,015700,1.1503,1.1506,1.1503,1.1506
AUDNZD,20031007,015800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,015900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,020000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031007,020100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031007,020200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031007,020300,1.1502,1.1507,1.1502,1.1507
AUDNZD,20031007,020400,1.1508,1.1508,1.1500,1.1500
AUDNZD,20031007,020500,1.1499,1.1501,1.1498,1.1501
AUDNZD,20031007,020600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031007,020700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031007,020800,1.1502,1.1503,1.1502,1.1503
AUDNZD,20031007,020900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031007,021000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,021100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,021200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,021300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,021400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,021500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,021600,1.1506,1.1506,1.1502,1.1503
AUDNZD,20031007,021700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031007,021800,1.1505,1.1508,1.1505,1.1508
AUDNZD,20031007,021900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031007,022000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031007,022100,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031007,022200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031007,022300,1.1513,1.1513,1.1512,1.1512
AUDNZD,20031007,022400,1.1512,1.1512,1.1507,1.1507
AUDNZD,20031007,022500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031007,022600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031007,022700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031007,022800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031007,022900,1.1507,1.1517,1.1507,1.1517
AUDNZD,20031007,023000,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031007,023100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031007,023200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031007,023300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031007,023400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031007,023500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031007,023600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031007,023700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031007,023800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031007,023900,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031007,024000,1.1517,1.1517,1.1509,1.1509
AUDNZD,20031007,024100,1.1510,1.1512,1.1509,1.1512
AUDNZD,20031007,024200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031007,024300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031007,024400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031007,024500,1.1516,1.1516,1.1515,1.1515
AUDNZD,20031007,024600,1.1515,1.1515,1.1511,1.1511
AUDNZD,20031007,024700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031007,024800,1.1511,1.1522,1.1511,1.1522
AUDNZD,20031007,024900,1.1520,1.1520,1.1516,1.1516
AUDNZD,20031007,025000,1.1514,1.1514,1.1510,1.1510
AUDNZD,20031007,025100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,025200,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031007,025300,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031007,025400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031007,025500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031007,025600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031007,025700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031007,025800,1.1509,1.1509,1.1505,1.1505
AUDNZD,20031007,025900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031007,030000,1.1505,1.1505,1.1500,1.1500
AUDNZD,20031007,030100,1.1500,1.1502,1.1500,1.1502
AUDNZD,20031007,030200,1.1502,1.1508,1.1502,1.1508
AUDNZD,20031007,030300,1.1509,1.1509,1.1506,1.1506
AUDNZD,20031007,030400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,030500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,030600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,030700,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031007,030800,1.1508,1.1508,1.1505,1.1505
AUDNZD,20031007,030900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031007,031000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031007,031100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031007,031200,1.1505,1.1508,1.1505,1.1508
AUDNZD,20031007,031300,1.1508,1.1508,1.1504,1.1505
AUDNZD,20031007,031400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031007,031500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031007,031600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031007,031700,1.1505,1.1505,1.1502,1.1502
AUDNZD,20031007,031800,1.1502,1.1503,1.1502,1.1503
AUDNZD,20031007,031900,1.1500,1.1507,1.1500,1.1507
AUDNZD,20031007,032000,1.1509,1.1518,1.1509,1.1518
AUDNZD,20031007,032100,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031007,032200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031007,032300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031007,032400,1.1520,1.1521,1.1520,1.1521
AUDNZD,20031007,032500,1.1521,1.1521,1.1519,1.1519
AUDNZD,20031007,032600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031007,032700,1.1513,1.1513,1.1505,1.1505
AUDNZD,20031007,032800,1.1506,1.1507,1.1506,1.1507
AUDNZD,20031007,032900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031007,033000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031007,033100,1.1507,1.1515,1.1507,1.1515
AUDNZD,20031007,033200,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031007,033300,1.1514,1.1514,1.1512,1.1512
AUDNZD,20031007,033400,1.1511,1.1511,1.1509,1.1510
AUDNZD,20031007,033500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,033600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,033700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,033800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031007,033900,1.1511,1.1511,1.1506,1.1506
AUDNZD,20031007,034000,1.1506,1.1506,1.1505,1.1506
AUDNZD,20031007,034100,1.1505,1.1507,1.1505,1.1507
AUDNZD,20031007,034200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031007,034300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031007,034400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031007,034500,1.1507,1.1509,1.1507,1.1509
AUDNZD,20031007,034600,1.1511,1.1511,1.1507,1.1507
AUDNZD,20031007,034700,1.1507,1.1507,1.1506,1.1506
AUDNZD,20031007,034800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,034900,1.1506,1.1506,1.1503,1.1503
AUDNZD,20031007,035000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031007,035100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031007,035200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031007,035300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031007,035400,1.1503,1.1504,1.1503,1.1504
AUDNZD,20031007,035500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,035600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,035700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,035800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,035900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,040000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,040100,1.1504,1.1504,1.1496,1.1496
AUDNZD,20031007,040200,1.1496,1.1503,1.1496,1.1503
AUDNZD,20031007,040300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031007,040400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031007,040500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031007,040600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031007,040700,1.1510,1.1510,1.1504,1.1504
AUDNZD,20031007,040800,1.1505,1.1505,1.1504,1.1504
AUDNZD,20031007,040900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,041000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,041100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,041200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,041300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,041400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031007,041500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031007,041600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031007,041700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031007,041800,1.1503,1.1506,1.1503,1.1506
AUDNZD,20031007,041900,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031007,042000,1.1508,1.1512,1.1508,1.1512
AUDNZD,20031007,042100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031007,042200,1.1513,1.1513,1.1510,1.1510
AUDNZD,20031007,042300,1.1510,1.1511,1.1510,1.1511
AUDNZD,20031007,042400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031007,042500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031007,042600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031007,042700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031007,042800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031007,042900,1.1513,1.1513,1.1511,1.1511
AUDNZD,20031007,043000,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031007,043100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,043200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,043300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,043400,1.1510,1.1512,1.1510,1.1512
AUDNZD,20031007,043500,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031007,043600,1.1509,1.1509,1.1507,1.1507
AUDNZD,20031007,043700,1.1507,1.1509,1.1507,1.1509
AUDNZD,20031007,043800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,043900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,044000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,044100,1.1510,1.1510,1.1501,1.1503
AUDNZD,20031007,044200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,044300,1.1504,1.1509,1.1504,1.1509
AUDNZD,20031007,044400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,044500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,044600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,044700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,044800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,044900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,045000,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031007,045100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,045200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,045300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,045400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,045500,1.1500,1.1505,1.1500,1.1505
AUDNZD,20031007,045600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,045700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,045800,1.1506,1.1506,1.1504,1.1504
AUDNZD,20031007,045900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,050000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,050100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,050200,1.1509,1.1509,1.1506,1.1506
AUDNZD,20031007,050300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031007,050400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031007,050500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031007,050600,1.1505,1.1512,1.1505,1.1512
AUDNZD,20031007,050700,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031007,050800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,050900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,051000,1.1510,1.1510,1.1506,1.1506
AUDNZD,20031007,051100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,051200,1.1506,1.1506,1.1504,1.1504
AUDNZD,20031007,051300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,051400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,051500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,051600,1.1504,1.1504,1.1498,1.1498
AUDNZD,20031007,051700,1.1498,1.1501,1.1498,1.1501
AUDNZD,20031007,051800,1.1502,1.1505,1.1502,1.1505
AUDNZD,20031007,051900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031007,052000,1.1505,1.1505,1.1504,1.1504
AUDNZD,20031007,052100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,052200,1.1504,1.1505,1.1504,1.1505
AUDNZD,20031007,052300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031007,052400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031007,052500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031007,052600,1.1505,1.1510,1.1505,1.1508
AUDNZD,20031007,052700,1.1508,1.1509,1.1507,1.1507
AUDNZD,20031007,052800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031007,052900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031007,053000,1.1507,1.1509,1.1507,1.1509
AUDNZD,20031007,053100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031007,053200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031007,053300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,053400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,053500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,053600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,053700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,053800,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031007,053900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031007,054000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031007,054100,1.1508,1.1517,1.1508,1.1514
AUDNZD,20031007,054200,1.1514,1.1514,1.1510,1.1510
AUDNZD,20031007,054300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,054400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,054500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,054600,1.1510,1.1514,1.1510,1.1510
AUDNZD,20031007,054700,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031007,054800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031007,054900,1.1508,1.1510,1.1508,1.1510
AUDNZD,20031007,055000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,055100,1.1510,1.1512,1.1510,1.1511
AUDNZD,20031007,055200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031007,055300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031007,055400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031007,055500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031007,055600,1.1507,1.1509,1.1507,1.1509
AUDNZD,20031007,055700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031007,055800,1.1509,1.1509,1.1506,1.1506
AUDNZD,20031007,055900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,060000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,060100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,060200,1.1506,1.1506,1.1500,1.1504
AUDNZD,20031007,060300,1.1504,1.1504,1.1499,1.1503
AUDNZD,20031007,060400,1.1503,1.1504,1.1503,1.1504
AUDNZD,20031007,060500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,060600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,060700,1.1504,1.1509,1.1504,1.1509
AUDNZD,20031007,060800,1.1509,1.1512,1.1509,1.1512
AUDNZD,20031007,060900,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031007,061000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,061100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031007,061200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031007,061300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031007,061400,1.1507,1.1507,1.1506,1.1506
AUDNZD,20031007,061500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,061600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,061700,1.1506,1.1506,1.1499,1.1500
AUDNZD,20031007,061800,1.1501,1.1507,1.1501,1.1507
AUDNZD,20031007,061900,1.1509,1.1513,1.1509,1.1512
AUDNZD,20031007,062000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031007,062100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031007,062200,1.1512,1.1512,1.1504,1.1505
AUDNZD,20031007,062300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,062400,1.1506,1.1506,1.1504,1.1504
AUDNZD,20031007,062500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,062600,1.1504,1.1504,1.1501,1.1501
AUDNZD,20031007,062700,1.1501,1.1503,1.1501,1.1503
AUDNZD,20031007,062800,1.1503,1.1504,1.1503,1.1504
AUDNZD,20031007,062900,1.1504,1.1506,1.1504,1.1506
AUDNZD,20031007,063000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,063100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,063200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,063300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,063400,1.1506,1.1509,1.1506,1.1509
AUDNZD,20031007,063500,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031007,063600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031007,063700,1.1508,1.1508,1.1505,1.1505
AUDNZD,20031007,063800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031007,063900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031007,064000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031007,064100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031007,064200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031007,064300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031007,064400,1.1499,1.1502,1.1499,1.1502
AUDNZD,20031007,064500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031007,064600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031007,064700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031007,064800,1.1498,1.1504,1.1498,1.1504
AUDNZD,20031007,064900,1.1503,1.1505,1.1503,1.1505
AUDNZD,20031007,065000,1.1504,1.1504,1.1502,1.1502
AUDNZD,20031007,065100,1.1500,1.1500,1.1499,1.1499
AUDNZD,20031007,065200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031007,065300,1.1499,1.1502,1.1499,1.1502
AUDNZD,20031007,065400,1.1503,1.1508,1.1503,1.1508
AUDNZD,20031007,065500,1.1509,1.1510,1.1507,1.1507
AUDNZD,20031007,065600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031007,065700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031007,065800,1.1507,1.1507,1.1502,1.1502
AUDNZD,20031007,065900,1.1503,1.1504,1.1490,1.1490
AUDNZD,20031007,070000,1.1488,1.1496,1.1487,1.1496
AUDNZD,20031007,070100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031007,070200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031007,070300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031007,070400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031007,070500,1.1496,1.1496,1.1494,1.1495
AUDNZD,20031007,070600,1.1496,1.1500,1.1493,1.1493
AUDNZD,20031007,070700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031007,070800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031007,070900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031007,071000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031007,071100,1.1493,1.1495,1.1493,1.1495
AUDNZD,20031007,071200,1.1494,1.1495,1.1493,1.1495
AUDNZD,20031007,071300,1.1495,1.1496,1.1491,1.1492
AUDNZD,20031007,071400,1.1493,1.1494,1.1493,1.1494
AUDNZD,20031007,071500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031007,071600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031007,071700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031007,071800,1.1504,1.1504,1.1501,1.1501
AUDNZD,20031007,071900,1.1500,1.1500,1.1491,1.1491
AUDNZD,20031007,072000,1.1487,1.1491,1.1485,1.1491
AUDNZD,20031007,072100,1.1492,1.1494,1.1492,1.1494
AUDNZD,20031007,072200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031007,072300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031007,072400,1.1493,1.1494,1.1493,1.1494
AUDNZD,20031007,072500,1.1494,1.1501,1.1494,1.1496
AUDNZD,20031007,072600,1.1495,1.1495,1.1488,1.1488
AUDNZD,20031007,072700,1.1489,1.1490,1.1489,1.1490
AUDNZD,20031007,072800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031007,072900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031007,073000,1.1490,1.1496,1.1490,1.1496
AUDNZD,20031007,073100,1.1493,1.1493,1.1488,1.1489
AUDNZD,20031007,073200,1.1489,1.1491,1.1489,1.1491
AUDNZD,20031007,073300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031007,073400,1.1491,1.1498,1.1491,1.1498
AUDNZD,20031007,073500,1.1497,1.1498,1.1496,1.1498
AUDNZD,20031007,073600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031007,073700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031007,073800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031007,073900,1.1499,1.1499,1.1488,1.1489
AUDNZD,20031007,074000,1.1489,1.1493,1.1489,1.1493
AUDNZD,20031007,074100,1.1493,1.1496,1.1493,1.1496
AUDNZD,20031007,074200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031007,074300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031007,074400,1.1497,1.1499,1.1497,1.1498
AUDNZD,20031007,074500,1.1497,1.1497,1.1493,1.1493
AUDNZD,20031007,074600,1.1491,1.1491,1.1489,1.1489
AUDNZD,20031007,074700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031007,074800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031007,074900,1.1491,1.1495,1.1491,1.1495
AUDNZD,20031007,075000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031007,075100,1.1495,1.1497,1.1495,1.1497
AUDNZD,20031007,075200,1.1497,1.1497,1.1494,1.1494
AUDNZD,20031007,075300,1.1492,1.1492,1.1485,1.1487
AUDNZD,20031007,075400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031007,075500,1.1488,1.1488,1.1487,1.1487
AUDNZD,20031007,075600,1.1486,1.1489,1.1485,1.1485
AUDNZD,20031007,075700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031007,075800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031007,075900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031007,080000,1.1488,1.1488,1.1485,1.1485
AUDNZD,20031007,080100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031007,080200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031007,080300,1.1484,1.1486,1.1484,1.1486
AUDNZD,20031007,080400,1.1487,1.1488,1.1487,1.1488
AUDNZD,20031007,080500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031007,080600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031007,080700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031007,080800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031007,080900,1.1492,1.1495,1.1492,1.1492
AUDNZD,20031007,081000,1.1490,1.1495,1.1490,1.1495
AUDNZD,20031007,081100,1.1495,1.1495,1.1492,1.1492
AUDNZD,20031007,081200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031007,081300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031007,081400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031007,081500,1.1492,1.1492,1.1490,1.1490
AUDNZD,20031007,081600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031007,081700,1.1492,1.1494,1.1492,1.1494
AUDNZD,20031007,081800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031007,081900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031007,082000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031007,082100,1.1484,1.1484,1.1483,1.1483
AUDNZD,20031007,082200,1.1484,1.1495,1.1484,1.1495
AUDNZD,20031007,082300,1.1497,1.1499,1.1497,1.1498
AUDNZD,20031007,082400,1.1498,1.1498,1.1494,1.1494
AUDNZD,20031007,082500,1.1493,1.1493,1.1492,1.1492
AUDNZD,20031007,082600,1.1492,1.1492,1.1491,1.1491
AUDNZD,20031007,082700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031007,082800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031007,082900,1.1491,1.1494,1.1491,1.1494
AUDNZD,20031007,083000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031007,083100,1.1494,1.1494,1.1491,1.1491
AUDNZD,20031007,083200,1.1491,1.1492,1.1491,1.1492
AUDNZD,20031007,083300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031007,083400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031007,083500,1.1490,1.1491,1.1490,1.1491
AUDNZD,20031007,083600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031007,083700,1.1490,1.1491,1.1490,1.1491
AUDNZD,20031007,083800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031007,083900,1.1491,1.1492,1.1491,1.1492
AUDNZD,20031007,084000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031007,084100,1.1494,1.1504,1.1494,1.1504
AUDNZD,20031007,084200,1.1506,1.1508,1.1506,1.1508
AUDNZD,20031007,084300,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031007,084400,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031007,084500,1.1508,1.1508,1.1507,1.1507
AUDNZD,20031007,084600,1.1508,1.1510,1.1508,1.1510
AUDNZD,20031007,084700,1.1510,1.1510,1.1507,1.1507
AUDNZD,20031007,084800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031007,084900,1.1508,1.1519,1.1508,1.1519
AUDNZD,20031007,085000,1.1519,1.1519,1.1513,1.1513
AUDNZD,20031007,085100,1.1512,1.1515,1.1512,1.1514
AUDNZD,20031007,085200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031007,085300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031007,085400,1.1511,1.1511,1.1505,1.1505
AUDNZD,20031007,085500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031007,085600,1.1505,1.1506,1.1505,1.1506
AUDNZD,20031007,085700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,085800,1.1511,1.1514,1.1511,1.1513
AUDNZD,20031007,085900,1.1513,1.1513,1.1510,1.1510
AUDNZD,20031007,090000,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031007,090100,1.1508,1.1508,1.1502,1.1504
AUDNZD,20031007,090200,1.1505,1.1508,1.1505,1.1506
AUDNZD,20031007,090300,1.1505,1.1505,1.1504,1.1504
AUDNZD,20031007,090400,1.1505,1.1506,1.1505,1.1505
AUDNZD,20031007,090500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,090600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,090700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,090800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,090900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031007,091000,1.1506,1.1506,1.1505,1.1506
AUDNZD,20031007,091100,1.1506,1.1506,1.1505,1.1505
AUDNZD,20031007,091200,1.1505,1.1506,1.1505,1.1506
AUDNZD,20031007,091300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031007,091400,1.1507,1.1509,1.1507,1.1509
AUDNZD,20031007,091500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031007,091600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031007,091700,1.1508,1.1510,1.1508,1.1510
AUDNZD,20031007,091800,1.1512,1.1512,1.1511,1.1512
AUDNZD,20031007,091900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031007,092000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,092100,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031007,092200,1.1507,1.1507,1.1506,1.1506
AUDNZD,20031007,092300,1.1506,1.1506,1.1504,1.1504
AUDNZD,20031007,092400,1.1503,1.1503,1.1501,1.1502
AUDNZD,20031007,092500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031007,092600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031007,092700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031007,092800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031007,092900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031007,093000,1.1502,1.1502,1.1501,1.1501
AUDNZD,20031007,093100,1.1500,1.1501,1.1499,1.1501
AUDNZD,20031007,093200,1.1502,1.1503,1.1502,1.1503
AUDNZD,20031007,093300,1.1503,1.1507,1.1503,1.1507
AUDNZD,20031007,093400,1.1507,1.1509,1.1507,1.1509
AUDNZD,20031007,093500,1.1510,1.1511,1.1510,1.1510
AUDNZD,20031007,093600,1.1509,1.1510,1.1508,1.1508
AUDNZD,20031007,093700,1.1507,1.1507,1.1502,1.1502
AUDNZD,20031007,093800,1.1501,1.1501,1.1500,1.1500
AUDNZD,20031007,093900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031007,094000,1.1501,1.1501,1.1500,1.1500
AUDNZD,20031007,094100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031007,094200,1.1500,1.1502,1.1500,1.1502
AUDNZD,20031007,094300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031007,094400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031007,094500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031007,094600,1.1502,1.1504,1.1502,1.1504
AUDNZD,20031007,094700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031007,094800,1.1504,1.1508,1.1504,1.1508
AUDNZD,20031007,094900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031007,095000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031007,095100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031007,095200,1.1512,1.1521,1.1512,1.1521
AUDNZD,20031007,095300,1.1520,1.1520,1.1518,1.1518
AUDNZD,20031007,095400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031007,095500,1.1516,1.1516,1.1512,1.1514
AUDNZD,20031007,095600,1.1515,1.1517,1.1515,1.1515
AUDNZD,20031007,095700,1.1514,1.1514,1.1512,1.1512
AUDNZD,20031007,095800,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031007,095900,1.1513,1.1514,1.1513,1.1514
AUDNZD,20031007,100000,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031007,100100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031007,100200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031007,100300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031007,100400,1.1516,1.1522,1.1515,1.1522
AUDNZD,20031007,100500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031007,100600,1.1523,1.1523,1.1519,1.1519
AUDNZD,20031007,100700,1.1518,1.1518,1.1516,1.1516
AUDNZD,20031007,100800,1.1516,1.1518,1.1516,1.1518
AUDNZD,20031007,100900,1.1518,1.1518,1.1514,1.1514
AUDNZD,20031007,101000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031007,101100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031007,101200,1.1514,1.1518,1.1514,1.1518
AUDNZD,20031007,101300,1.1519,1.1522,1.1519,1.1521
AUDNZD,20031007,101400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031007,101500,1.1519,1.1519,1.1515,1.1515
AUDNZD,20031007,101600,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031007,101700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031007,101800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031007,101900,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031007,102000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031007,102100,1.1520,1.1520,1.1517,1.1517
AUDNZD,20031007,102200,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031007,102300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031007,102400,1.1517,1.1517,1.1509,1.1509
AUDNZD,20031007,102500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031007,102600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031007,102700,1.1508,1.1508,1.1507,1.1508
AUDNZD,20031007,102800,1.1508,1.1509,1.1507,1.1509
AUDNZD,20031007,102900,1.1510,1.1512,1.1510,1.1510
AUDNZD,20031007,103000,1.1509,1.1509,1.1506,1.1506
AUDNZD,20031007,103100,1.1506,1.1506,1.1503,1.1504
AUDNZD,20031007,103200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031007,103300,1.1506,1.1512,1.1506,1.1511
AUDNZD,20031007,103400,1.1510,1.1513,1.1510,1.1513
AUDNZD,20031007,103500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031007,103600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031007,103700,1.1510,1.1511,1.1510,1.1511
AUDNZD,20031007,103800,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031007,103900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,104000,1.1510,1.1513,1.1510,1.1510
AUDNZD,20031007,104100,1.1510,1.1511,1.1510,1.1510
AUDNZD,20031007,104200,1.1510,1.1510,1.1507,1.1507
AUDNZD,20031007,104300,1.1508,1.1514,1.1508,1.1514
AUDNZD,20031007,104400,1.1513,1.1513,1.1511,1.1511
AUDNZD,20031007,104500,1.1510,1.1515,1.1510,1.1515
AUDNZD,20031007,104600,1.1517,1.1518,1.1517,1.1517
AUDNZD,20031007,104700,1.1516,1.1516,1.1514,1.1514
AUDNZD,20031007,104800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031007,104900,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031007,105000,1.1513,1.1513,1.1511,1.1513
AUDNZD,20031007,105100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031007,105200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031007,105300,1.1513,1.1515,1.1513,1.1515
AUDNZD,20031007,105400,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031007,105500,1.1516,1.1518,1.1516,1.1518
AUDNZD,20031007,105600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031007,105700,1.1518,1.1520,1.1518,1.1519
AUDNZD,20031007,105800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031007,105900,1.1514,1.1516,1.1514,1.1516
AUDNZD,20031007,110000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031007,110100,1.1516,1.1520,1.1516,1.1519
AUDNZD,20031007,110200,1.1517,1.1518,1.1515,1.1518
AUDNZD,20031007,110300,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031007,110400,1.1520,1.1520,1.1519,1.1519
AUDNZD,20031007,110500,1.1518,1.1518,1.1516,1.1516
AUDNZD,20031007,110600,1.1516,1.1516,1.1515,1.1516
AUDNZD,20031007,110700,1.1516,1.1519,1.1516,1.1519
AUDNZD,20031007,110800,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031007,110900,1.1520,1.1524,1.1520,1.1523
AUDNZD,20031007,111000,1.1523,1.1523,1.1521,1.1521
AUDNZD,20031007,111100,1.1520,1.1520,1.1518,1.1519
AUDNZD,20031007,111200,1.1521,1.1523,1.1521,1.1523
AUDNZD,20031007,111300,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031007,111400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031007,111500,1.1521,1.1521,1.1518,1.1518
AUDNZD,20031007,111600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031007,111700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031007,111800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031007,111900,1.1525,1.1525,1.1523,1.1524
AUDNZD,20031007,112000,1.1522,1.1522,1.1521,1.1521
AUDNZD,20031007,112100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031007,112200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031007,112300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031007,112400,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031007,112500,1.1516,1.1516,1.1515,1.1516
AUDNZD,20031007,112600,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031007,112700,1.1513,1.1513,1.1512,1.1512
AUDNZD,20031007,112800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031007,112900,1.1511,1.1516,1.1511,1.1514
AUDNZD,20031007,113000,1.1513,1.1513,1.1510,1.1510
AUDNZD,20031007,113100,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031007,113200,1.1508,1.1512,1.1508,1.1510
AUDNZD,20031007,113300,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031007,113400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031007,113500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031007,113600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031007,113700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031007,113800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031007,113900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031007,114000,1.1508,1.1519,1.1508,1.1518
AUDNZD,20031007,114100,1.1517,1.1517,1.1515,1.1515
AUDNZD,20031007,114200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031007,114300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031007,114400,1.1514,1.1516,1.1514,1.1516
AUDNZD,20031007,114500,1.1516,1.1516,1.1513,1.1513
AUDNZD,20031007,114600,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031007,114700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031007,114800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031007,114900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031007,115000,1.1515,1.1520,1.1515,1.1520
AUDNZD,20031007,115100,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031007,115200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031007,115300,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031007,115400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031007,115500,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031007,115600,1.1512,1.1512,1.1511,1.1511
AUDNZD,20031007,115700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031007,115800,1.1513,1.1513,1.1510,1.1510
AUDNZD,20031007,115900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031007,120000,1.1510,1.1514,1.1510,1.1514
AUDNZD,20031007,120100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031007,120200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031007,120300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031007,120400,1.1514,1.1517,1.1514,1.1517
AUDNZD,20031007,120500,1.1520,1.1523,1.1520,1.1523
AUDNZD,20031007,120600,1.1523,1.1524,1.1523,1.1524
AUDNZD,20031007,120700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031007,120800,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031007,120900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031007,121000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031007,121100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031007,121200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031007,121300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031007,121400,1.1518,1.1521,1.1518,1.1521
AUDNZD,20031007,121500,1.1521,1.1521,1.1520,1.1520
AUDNZD,20031007,121600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031007,121700,1.1520,1.1520,1.1516,1.1517
AUDNZD,20031007,121800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031007,121900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031007,122000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031007,122100,1.1517,1.1519,1.1517,1.1519
AUDNZD,20031007,122200,1.1519,1.1519,1.1511,1.1511
AUDNZD,20031007,122300,1.1512,1.1514,1.1512,1.1514
AUDNZD,20031007,122400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031007,122500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031007,122600,1.1515,1.1520,1.1515,1.1519
AUDNZD,20031007,122700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031007,122800,1.1519,1.1519,1.1515,1.1515
AUDNZD,20031007,122900,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031007,123000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031007,123100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031007,123200,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031007,123300,1.1520,1.1520,1.1516,1.1516
AUDNZD,20031007,123400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031007,123500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031007,123600,1.1515,1.1515,1.1512,1.1512
AUDNZD,20031007,123700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031007,123800,1.1513,1.1514,1.1513,1.1514
AUDNZD,20031007,123900,1.1514,1.1520,1.1514,1.1520
AUDNZD,20031007,124000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031007,124100,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031007,124200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031007,124300,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031007,124400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031007,124500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031007,124600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031007,124700,1.1518,1.1522,1.1518,1.1522
AUDNZD,20031007,124800,1.1521,1.1521,1.1520,1.1520
AUDNZD,20031007,124900,1.1519,1.1522,1.1519,1.1522
AUDNZD,20031007,125000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031007,125100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031007,125200,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031007,125300,1.1522,1.1523,1.1522,1.1523
AUDNZD,20031007,125400,1.1523,1.1523,1.1519,1.1519
AUDNZD,20031007,125500,1.1519,1.1522,1.1519,1.1522
AUDNZD,20031007,125600,1.1523,1.1525,1.1523,1.1524
AUDNZD,20031007,125700,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031007,125800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031007,125900,1.1522,1.1522,1.1521,1.1521
AUDNZD,20031007,130000,1.1519,1.1519,1.1517,1.1517
AUDNZD,20031007,130100,1.1516,1.1516,1.1515,1.1515
AUDNZD,20031007,130200,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031007,130300,1.1514,1.1516,1.1514,1.1516
AUDNZD,20031007,130400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031007,130500,1.1514,1.1517,1.1514,1.1517
AUDNZD,20031007,130600,1.1520,1.1523,1.1520,1.1523
AUDNZD,20031007,130700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031007,130800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031007,130900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031007,131000,1.1523,1.1523,1.1521,1.1521
AUDNZD,20031007,131100,1.1520,1.1520,1.1516,1.1516
AUDNZD,20031007,131200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031007,131300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031007,131400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031007,131500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031007,131600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031007,131700,1.1523,1.1528,1.1523,1.1528
AUDNZD,20031007,131800,1.1528,1.1528,1.1518,1.1518
AUDNZD,20031007,131900,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031007,132000,1.1516,1.1517,1.1516,1.1516
AUDNZD,20031007,132100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031007,132200,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031007,132300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031007,132400,1.1516,1.1518,1.1516,1.1518
AUDNZD,20031007,132500,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031007,132600,1.1517,1.1517,1.1516,1.1517
AUDNZD,20031007,132700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031007,132800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031007,132900,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031007,133000,1.1523,1.1525,1.1523,1.1525
AUDNZD,20031007,133100,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031007,133200,1.1522,1.1522,1.1517,1.1517
AUDNZD,20031007,133300,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031007,133400,1.1516,1.1521,1.1516,1.1521
AUDNZD,20031007,133500,1.1520,1.1520,1.1519,1.1520
AUDNZD,20031007,133600,1.1522,1.1523,1.1522,1.1523
AUDNZD,20031007,133700,1.1523,1.1528,1.1523,1.1528
AUDNZD,20031007,133800,1.1529,1.1533,1.1529,1.1530
AUDNZD,20031007,133900,1.1529,1.1530,1.1529,1.1530
AUDNZD,20031007,134000,1.1531,1.1531,1.1529,1.1529
AUDNZD,20031007,134100,1.1528,1.1530,1.1528,1.1530
AUDNZD,20031007,134200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031007,134300,1.1530,1.1530,1.1528,1.1528
AUDNZD,20031007,134400,1.1529,1.1531,1.1529,1.1531
AUDNZD,20031007,134500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031007,134600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031007,134700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031007,134800,1.1542,1.1542,1.1534,1.1535
AUDNZD,20031007,134900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031007,135000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031007,135100,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031007,135200,1.1539,1.1543,1.1539,1.1540
AUDNZD,20031007,135300,1.1537,1.1537,1.1534,1.1534
AUDNZD,20031007,135400,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031007,135500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031007,135600,1.1531,1.1532,1.1531,1.1532
AUDNZD,20031007,135700,1.1533,1.1533,1.1532,1.1532
AUDNZD,20031007,135800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031007,135900,1.1531,1.1537,1.1531,1.1534
AUDNZD,20031007,140000,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031007,140100,1.1534,1.1535,1.1534,1.1535
AUDNZD,20031007,140200,1.1536,1.1538,1.1536,1.1538
AUDNZD,20031007,140300,1.1538,1.1539,1.1538,1.1539
AUDNZD,20031007,140400,1.1536,1.1537,1.1536,1.1536
AUDNZD,20031007,140500,1.1535,1.1535,1.1531,1.1531
AUDNZD,20031007,140600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031007,140700,1.1532,1.1532,1.1531,1.1531
AUDNZD,20031007,140800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031007,140900,1.1530,1.1531,1.1530,1.1530
AUDNZD,20031007,141000,1.1530,1.1532,1.1530,1.1532
AUDNZD,20031007,141100,1.1533,1.1537,1.1533,1.1536
AUDNZD,20031007,141200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031007,141300,1.1536,1.1536,1.1533,1.1533
AUDNZD,20031007,141400,1.1533,1.1533,1.1530,1.1530
AUDNZD,20031007,141500,1.1530,1.1531,1.1529,1.1531
AUDNZD,20031007,141600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031007,141700,1.1532,1.1536,1.1532,1.1536
AUDNZD,20031007,141800,1.1537,1.1538,1.1535,1.1538
AUDNZD,20031007,141900,1.1540,1.1540,1.1533,1.1533
AUDNZD,20031007,142000,1.1532,1.1533,1.1532,1.1533
AUDNZD,20031007,142100,1.1531,1.1535,1.1530,1.1535
AUDNZD,20031007,142200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031007,142300,1.1535,1.1536,1.1535,1.1535
AUDNZD,20031007,142400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031007,142500,1.1533,1.1533,1.1532,1.1532
AUDNZD,20031007,142600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031007,142700,1.1533,1.1537,1.1533,1.1537
AUDNZD,20031007,142800,1.1537,1.1537,1.1533,1.1533
AUDNZD,20031007,142900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031007,143000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031007,143100,1.1530,1.1532,1.1530,1.1532
AUDNZD,20031007,143200,1.1532,1.1532,1.1531,1.1531
AUDNZD,20031007,143300,1.1532,1.1536,1.1532,1.1536
AUDNZD,20031007,143400,1.1537,1.1542,1.1537,1.1542
AUDNZD,20031007,143500,1.1543,1.1544,1.1543,1.1543
AUDNZD,20031007,143600,1.1542,1.1542,1.1538,1.1538
AUDNZD,20031007,143700,1.1537,1.1540,1.1537,1.1538
AUDNZD,20031007,143800,1.1537,1.1537,1.1536,1.1536
AUDNZD,20031007,143900,1.1536,1.1537,1.1536,1.1537
AUDNZD,20031007,144000,1.1538,1.1538,1.1533,1.1536
AUDNZD,20031007,144100,1.1537,1.1537,1.1536,1.1536
AUDNZD,20031007,144200,1.1536,1.1536,1.1533,1.1533
AUDNZD,20031007,144300,1.1534,1.1535,1.1534,1.1535
AUDNZD,20031007,144400,1.1536,1.1538,1.1536,1.1538
AUDNZD,20031007,144500,1.1539,1.1540,1.1539,1.1540
AUDNZD,20031007,144600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031007,144700,1.1538,1.1538,1.1535,1.1535
AUDNZD,20031007,144800,1.1536,1.1540,1.1536,1.1540
AUDNZD,20031007,144900,1.1542,1.1546,1.1542,1.1546
AUDNZD,20031007,145000,1.1544,1.1544,1.1531,1.1531
AUDNZD,20031007,145100,1.1532,1.1537,1.1532,1.1537
AUDNZD,20031007,145200,1.1538,1.1539,1.1538,1.1539
AUDNZD,20031007,145300,1.1538,1.1538,1.1534,1.1537
AUDNZD,20031007,145400,1.1539,1.1539,1.1535,1.1535
AUDNZD,20031007,145500,1.1533,1.1533,1.1530,1.1532
AUDNZD,20031007,145600,1.1531,1.1540,1.1530,1.1540
AUDNZD,20031007,145700,1.1541,1.1550,1.1541,1.1550
AUDNZD,20031007,145800,1.1549,1.1549,1.1543,1.1543
AUDNZD,20031007,145900,1.1540,1.1540,1.1538,1.1538
AUDNZD,20031007,150000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031007,150100,1.1536,1.1536,1.1532,1.1532
AUDNZD,20031007,150200,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031007,150300,1.1535,1.1540,1.1535,1.1539
AUDNZD,20031007,150400,1.1538,1.1538,1.1535,1.1535
AUDNZD,20031007,150500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031007,150600,1.1536,1.1538,1.1536,1.1538
AUDNZD,20031007,150700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031007,150800,1.1538,1.1538,1.1535,1.1535
AUDNZD,20031007,150900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031007,151000,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031007,151100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031007,151200,1.1536,1.1536,1.1535,1.1535
AUDNZD,20031007,151300,1.1536,1.1541,1.1536,1.1541
AUDNZD,20031007,151400,1.1542,1.1542,1.1540,1.1540
AUDNZD,20031007,151500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031007,151600,1.1538,1.1538,1.1536,1.1536
AUDNZD,20031007,151700,1.1536,1.1536,1.1535,1.1535
AUDNZD,20031007,151800,1.1535,1.1537,1.1535,1.1536
AUDNZD,20031007,151900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031007,152000,1.1535,1.1540,1.1535,1.1540
AUDNZD,20031007,152100,1.1541,1.1541,1.1538,1.1538
AUDNZD,20031007,152200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031007,152300,1.1538,1.1538,1.1537,1.1537
AUDNZD,20031007,152400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031007,152500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031007,152600,1.1537,1.1537,1.1536,1.1536
AUDNZD,20031007,152700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031007,152800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031007,152900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031007,153000,1.1539,1.1539,1.1536,1.1536
AUDNZD,20031007,153100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031007,153200,1.1536,1.1536,1.1534,1.1536
AUDNZD,20031007,153300,1.1537,1.1538,1.1535,1.1538
AUDNZD,20031007,153400,1.1540,1.1540,1.1534,1.1536
AUDNZD,20031007,153500,1.1537,1.1539,1.1531,1.1532
AUDNZD,20031007,153600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031007,153700,1.1533,1.1533,1.1527,1.1527
AUDNZD,20031007,153800,1.1528,1.1531,1.1528,1.1531
AUDNZD,20031007,153900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031007,154000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031007,154100,1.1531,1.1532,1.1531,1.1532
AUDNZD,20031007,154200,1.1533,1.1535,1.1533,1.1535
AUDNZD,20031007,154300,1.1533,1.1533,1.1529,1.1531
AUDNZD,20031007,154400,1.1530,1.1530,1.1529,1.1529
AUDNZD,20031007,154500,1.1528,1.1534,1.1526,1.1534
AUDNZD,20031007,154600,1.1533,1.1537,1.1533,1.1534
AUDNZD,20031007,154700,1.1534,1.1535,1.1533,1.1535
AUDNZD,20031007,154800,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031007,154900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031007,155000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031007,155100,1.1537,1.1541,1.1537,1.1540
AUDNZD,20031007,155200,1.1540,1.1540,1.1537,1.1537
AUDNZD,20031007,155300,1.1536,1.1536,1.1531,1.1531
AUDNZD,20031007,155400,1.1532,1.1535,1.1530,1.1530
AUDNZD,20031007,155500,1.1530,1.1531,1.1529,1.1531
AUDNZD,20031007,155600,1.1531,1.1531,1.1528,1.1528
AUDNZD,20031007,155700,1.1529,1.1532,1.1529,1.1532
AUDNZD,20031007,155800,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031007,155900,1.1531,1.1533,1.1531,1.1533
AUDNZD,20031007,160000,1.1533,1.1535,1.1533,1.1535
AUDNZD,20031007,160100,1.1534,1.1534,1.1530,1.1531
AUDNZD,20031007,160200,1.1532,1.1533,1.1532,1.1533
AUDNZD,20031007,160300,1.1535,1.1535,1.1533,1.1533
AUDNZD,20031007,160400,1.1533,1.1533,1.1532,1.1532
AUDNZD,20031007,160500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031007,160600,1.1532,1.1533,1.1532,1.1533
AUDNZD,20031007,160700,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031007,160800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031007,160900,1.1537,1.1543,1.1537,1.1543
AUDNZD,20031007,161000,1.1543,1.1543,1.1542,1.1542
AUDNZD,20031007,161100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031007,161200,1.1540,1.1544,1.1540,1.1544
AUDNZD,20031007,161300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031007,161400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031007,161500,1.1544,1.1547,1.1544,1.1546
AUDNZD,20031007,161600,1.1547,1.1547,1.1545,1.1547
AUDNZD,20031007,161700,1.1547,1.1548,1.1547,1.1547
AUDNZD,20031007,161800,1.1548,1.1548,1.1546,1.1546
AUDNZD,20031007,161900,1.1546,1.1547,1.1545,1.1545
AUDNZD,20031007,162000,1.1544,1.1544,1.1536,1.1536
AUDNZD,20031007,162100,1.1536,1.1538,1.1536,1.1538
AUDNZD,20031007,162200,1.1539,1.1540,1.1538,1.1538
AUDNZD,20031007,162300,1.1537,1.1540,1.1536,1.1540
AUDNZD,20031007,162400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031007,162500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031007,162600,1.1538,1.1538,1.1534,1.1534
AUDNZD,20031007,162700,1.1535,1.1544,1.1535,1.1544
AUDNZD,20031007,162800,1.1540,1.1540,1.1537,1.1538
AUDNZD,20031007,162900,1.1540,1.1544,1.1540,1.1544
AUDNZD,20031007,163000,1.1544,1.1547,1.1544,1.1547
AUDNZD,20031007,163100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031007,163200,1.1550,1.1550,1.1547,1.1547
AUDNZD,20031007,163300,1.1547,1.1551,1.1547,1.1551
AUDNZD,20031007,163400,1.1550,1.1550,1.1549,1.1550
AUDNZD,20031007,163500,1.1551,1.1553,1.1551,1.1552
AUDNZD,20031007,163600,1.1552,1.1557,1.1552,1.1556
AUDNZD,20031007,163700,1.1555,1.1555,1.1553,1.1553
AUDNZD,20031007,163800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031007,163900,1.1554,1.1554,1.1553,1.1554
AUDNZD,20031007,164000,1.1555,1.1561,1.1555,1.1559
AUDNZD,20031007,164100,1.1557,1.1557,1.1556,1.1557
AUDNZD,20031007,164200,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031007,164300,1.1557,1.1557,1.1553,1.1553
AUDNZD,20031007,164400,1.1553,1.1553,1.1552,1.1552
AUDNZD,20031007,164500,1.1552,1.1553,1.1552,1.1553
AUDNZD,20031007,164600,1.1553,1.1553,1.1551,1.1551
AUDNZD,20031007,164700,1.1551,1.1553,1.1551,1.1553
AUDNZD,20031007,164800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031007,164900,1.1553,1.1555,1.1553,1.1555
AUDNZD,20031007,165000,1.1554,1.1554,1.1551,1.1552
AUDNZD,20031007,165100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031007,165200,1.1554,1.1554,1.1551,1.1551
AUDNZD,20031007,165300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031007,165400,1.1551,1.1551,1.1549,1.1549
AUDNZD,20031007,165500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031007,165600,1.1557,1.1557,1.1552,1.1552
AUDNZD,20031007,165700,1.1552,1.1552,1.1551,1.1551
AUDNZD,20031007,165800,1.1553,1.1556,1.1553,1.1556
AUDNZD,20031007,165900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031007,170000,1.1556,1.1556,1.1553,1.1553
AUDNZD,20031007,170100,1.1552,1.1552,1.1550,1.1550
AUDNZD,20031007,170200,1.1550,1.1553,1.1550,1.1553
AUDNZD,20031007,170300,1.1553,1.1553,1.1547,1.1549
AUDNZD,20031007,170400,1.1548,1.1548,1.1542,1.1542
AUDNZD,20031007,170500,1.1541,1.1546,1.1541,1.1546
AUDNZD,20031007,170600,1.1549,1.1549,1.1536,1.1537
AUDNZD,20031007,170700,1.1539,1.1540,1.1537,1.1537
AUDNZD,20031007,170800,1.1535,1.1541,1.1534,1.1540
AUDNZD,20031007,170900,1.1540,1.1543,1.1539,1.1543
AUDNZD,20031007,171000,1.1545,1.1545,1.1544,1.1544
AUDNZD,20031007,171100,1.1543,1.1543,1.1540,1.1540
AUDNZD,20031007,171200,1.1540,1.1540,1.1537,1.1537
AUDNZD,20031007,171300,1.1538,1.1541,1.1538,1.1541
AUDNZD,20031007,171400,1.1540,1.1540,1.1533,1.1533
AUDNZD,20031007,171500,1.1530,1.1530,1.1523,1.1523
AUDNZD,20031007,171600,1.1522,1.1526,1.1519,1.1519
AUDNZD,20031007,171700,1.1517,1.1519,1.1516,1.1519
AUDNZD,20031007,171800,1.1520,1.1526,1.1517,1.1520
AUDNZD,20031007,171900,1.1522,1.1530,1.1522,1.1530
AUDNZD,20031007,172000,1.1531,1.1535,1.1531,1.1535
AUDNZD,20031007,172100,1.1533,1.1535,1.1531,1.1535
AUDNZD,20031007,172200,1.1533,1.1533,1.1530,1.1530
AUDNZD,20031007,172300,1.1528,1.1530,1.1527,1.1529
AUDNZD,20031007,172400,1.1528,1.1528,1.1526,1.1526
AUDNZD,20031007,172500,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031007,172600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031007,172700,1.1525,1.1525,1.1522,1.1522
AUDNZD,20031007,172800,1.1521,1.1523,1.1520,1.1523
AUDNZD,20031007,172900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031007,173000,1.1523,1.1526,1.1523,1.1526
AUDNZD,20031007,173100,1.1528,1.1540,1.1528,1.1540
AUDNZD,20031007,173200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031007,173300,1.1539,1.1539,1.1536,1.1536
AUDNZD,20031007,173400,1.1536,1.1536,1.1535,1.1535
AUDNZD,20031007,173500,1.1535,1.1535,1.1531,1.1531
AUDNZD,20031007,173600,1.1531,1.1532,1.1531,1.1532
AUDNZD,20031007,173700,1.1533,1.1537,1.1533,1.1537
AUDNZD,20031007,173800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031007,173900,1.1537,1.1544,1.1535,1.1544
AUDNZD,20031007,174000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031007,174100,1.1545,1.1545,1.1540,1.1540
AUDNZD,20031007,174200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031007,174300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031007,174400,1.1540,1.1546,1.1540,1.1546
AUDNZD,20031007,174500,1.1547,1.1548,1.1547,1.1547
AUDNZD,20031007,174600,1.1546,1.1546,1.1541,1.1541
AUDNZD,20031007,174700,1.1541,1.1541,1.1538,1.1538
AUDNZD,20031007,174800,1.1539,1.1540,1.1539,1.1540
AUDNZD,20031007,174900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031007,175000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031007,175100,1.1539,1.1542,1.1539,1.1542
AUDNZD,20031007,175200,1.1542,1.1544,1.1542,1.1544
AUDNZD,20031007,175300,1.1543,1.1543,1.1538,1.1538
AUDNZD,20031007,175400,1.1537,1.1537,1.1536,1.1537
AUDNZD,20031007,175500,1.1537,1.1540,1.1537,1.1540
AUDNZD,20031007,175600,1.1542,1.1543,1.1542,1.1543
AUDNZD,20031007,175700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031007,175800,1.1543,1.1545,1.1543,1.1545
AUDNZD,20031007,175900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031007,180000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031007,180100,1.1545,1.1551,1.1545,1.1551
AUDNZD,20031007,180200,1.1550,1.1550,1.1544,1.1544
AUDNZD,20031007,180300,1.1542,1.1544,1.1542,1.1544
AUDNZD,20031007,180400,1.1544,1.1544,1.1540,1.1540
AUDNZD,20031007,180500,1.1540,1.1542,1.1540,1.1542
AUDNZD,20031007,180600,1.1542,1.1542,1.1541,1.1541
AUDNZD,20031007,180700,1.1540,1.1540,1.1539,1.1539
AUDNZD,20031007,180800,1.1539,1.1540,1.1539,1.1540
AUDNZD,20031007,180900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031007,181000,1.1540,1.1540,1.1539,1.1539
AUDNZD,20031007,181100,1.1539,1.1539,1.1535,1.1535
AUDNZD,20031007,181200,1.1536,1.1538,1.1536,1.1538
AUDNZD,20031007,181300,1.1539,1.1539,1.1538,1.1538
AUDNZD,20031007,181400,1.1537,1.1537,1.1535,1.1536
AUDNZD,20031007,181500,1.1537,1.1537,1.1536,1.1536
AUDNZD,20031007,181600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031007,181700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031007,181800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031007,181900,1.1536,1.1536,1.1533,1.1533
AUDNZD,20031007,182000,1.1533,1.1536,1.1533,1.1536
AUDNZD,20031007,182100,1.1537,1.1537,1.1535,1.1535
AUDNZD,20031007,182200,1.1536,1.1543,1.1536,1.1543
AUDNZD,20031007,182300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031007,182400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031007,182500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031007,182600,1.1544,1.1544,1.1541,1.1541
AUDNZD,20031007,182700,1.1540,1.1540,1.1539,1.1539
AUDNZD,20031007,182800,1.1538,1.1538,1.1530,1.1530
AUDNZD,20031007,182900,1.1530,1.1530,1.1528,1.1528
AUDNZD,20031007,183000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031007,183100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031007,183200,1.1528,1.1532,1.1528,1.1532
AUDNZD,20031007,183300,1.1532,1.1539,1.1532,1.1539
AUDNZD,20031007,183400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031007,183500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031007,183600,1.1539,1.1550,1.1539,1.1550
AUDNZD,20031007,183700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031007,183800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031007,183900,1.1550,1.1551,1.1550,1.1551
AUDNZD,20031007,184000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031007,184100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031007,184200,1.1551,1.1554,1.1551,1.1554
AUDNZD,20031007,184300,1.1555,1.1556,1.1555,1.1556
AUDNZD,20031007,184400,1.1555,1.1557,1.1555,1.1555
AUDNZD,20031007,184500,1.1555,1.1555,1.1553,1.1553
AUDNZD,20031007,184600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031007,184700,1.1553,1.1553,1.1549,1.1551
AUDNZD,20031007,184800,1.1553,1.1555,1.1553,1.1555
AUDNZD,20031007,184900,1.1555,1.1555,1.1551,1.1551
AUDNZD,20031007,185000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031007,185100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031007,185200,1.1551,1.1562,1.1551,1.1562
AUDNZD,20031007,185300,1.1561,1.1561,1.1558,1.1558
AUDNZD,20031007,185400,1.1557,1.1557,1.1553,1.1553
AUDNZD,20031007,185500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031007,185600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031007,185700,1.1553,1.1556,1.1553,1.1556
AUDNZD,20031007,185800,1.1557,1.1558,1.1556,1.1556
AUDNZD,20031007,185900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031007,190000,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031007,190100,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031007,190200,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031007,190300,1.1554,1.1554,1.1552,1.1552
AUDNZD,20031007,190400,1.1551,1.1551,1.1550,1.1550
AUDNZD,20031007,190500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031007,190600,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031007,190700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031007,190800,1.1545,1.1551,1.1545,1.1551
AUDNZD,20031007,190900,1.1550,1.1550,1.1547,1.1547
AUDNZD,20031007,191000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031007,191100,1.1547,1.1548,1.1547,1.1548
AUDNZD,20031007,191200,1.1550,1.1552,1.1550,1.1552
AUDNZD,20031007,191300,1.1552,1.1553,1.1552,1.1553
AUDNZD,20031007,191400,1.1554,1.1554,1.1552,1.1552
AUDNZD,20031007,191500,1.1552,1.1552,1.1551,1.1551
AUDNZD,20031007,191600,1.1551,1.1551,1.1549,1.1549
AUDNZD,20031007,191700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031007,191800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031007,191900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031007,192000,1.1549,1.1551,1.1549,1.1551
AUDNZD,20031007,192100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031007,192200,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031007,192300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031007,192400,1.1551,1.1553,1.1550,1.1553
AUDNZD,20031007,192500,1.1552,1.1552,1.1549,1.1549
AUDNZD,20031007,192600,1.1549,1.1559,1.1549,1.1559
AUDNZD,20031007,192700,1.1559,1.1559,1.1558,1.1558
AUDNZD,20031007,192800,1.1557,1.1559,1.1557,1.1559
AUDNZD,20031007,192900,1.1559,1.1559,1.1558,1.1558
AUDNZD,20031007,193000,1.1557,1.1557,1.1554,1.1554
AUDNZD,20031007,193100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031007,193200,1.1552,1.1553,1.1551,1.1551
AUDNZD,20031007,193300,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031007,193400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031007,193500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031007,193600,1.1547,1.1550,1.1547,1.1549
AUDNZD,20031007,193700,1.1550,1.1563,1.1550,1.1563
AUDNZD,20031007,193800,1.1560,1.1560,1.1556,1.1557
AUDNZD,20031007,193900,1.1557,1.1557,1.1548,1.1548
AUDNZD,20031007,194000,1.1548,1.1552,1.1548,1.1552
AUDNZD,20031007,194100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031007,194200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031007,194300,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031007,194400,1.1549,1.1549,1.1544,1.1545
AUDNZD,20031007,194500,1.1547,1.1551,1.1547,1.1551
AUDNZD,20031007,194600,1.1551,1.1559,1.1551,1.1559
AUDNZD,20031007,194700,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031007,194800,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031007,194900,1.1558,1.1558,1.1556,1.1556
AUDNZD,20031007,195000,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031007,195100,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031007,195200,1.1556,1.1563,1.1556,1.1563
AUDNZD,20031007,195300,1.1564,1.1565,1.1563,1.1564
AUDNZD,20031007,195400,1.1563,1.1563,1.1559,1.1559
AUDNZD,20031007,195500,1.1560,1.1561,1.1560,1.1561
AUDNZD,20031007,195600,1.1561,1.1562,1.1561,1.1562
AUDNZD,20031007,195700,1.1562,1.1562,1.1558,1.1558
AUDNZD,20031007,195800,1.1559,1.1561,1.1559,1.1561
AUDNZD,20031007,195900,1.1560,1.1560,1.1555,1.1555
AUDNZD,20031007,200000,1.1554,1.1555,1.1554,1.1555
AUDNZD,20031007,200100,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031007,200200,1.1556,1.1561,1.1556,1.1561
AUDNZD,20031007,200300,1.1561,1.1561,1.1556,1.1556
AUDNZD,20031007,200400,1.1555,1.1555,1.1554,1.1554
AUDNZD,20031007,200500,1.1553,1.1553,1.1550,1.1552
AUDNZD,20031007,200600,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031007,200700,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031007,200800,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031007,200900,1.1552,1.1553,1.1552,1.1553
AUDNZD,20031007,201000,1.1553,1.1557,1.1553,1.1557
AUDNZD,20031007,201100,1.1558,1.1563,1.1558,1.1561
AUDNZD,20031007,201200,1.1560,1.1560,1.1559,1.1559
AUDNZD,20031007,201300,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031007,201400,1.1557,1.1558,1.1554,1.1558
AUDNZD,20031007,201500,1.1557,1.1557,1.1555,1.1555
AUDNZD,20031007,201600,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031007,201700,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031007,201800,1.1555,1.1555,1.1554,1.1554
AUDNZD,20031007,201900,1.1554,1.1563,1.1554,1.1563
AUDNZD,20031007,202000,1.1563,1.1563,1.1558,1.1558
AUDNZD,20031007,202100,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031007,202200,1.1558,1.1558,1.1555,1.1556
AUDNZD,20031007,202300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031007,202400,1.1554,1.1554,1.1549,1.1549
AUDNZD,20031007,202500,1.1548,1.1548,1.1545,1.1545
AUDNZD,20031007,202600,1.1545,1.1545,1.1542,1.1542
AUDNZD,20031007,202700,1.1543,1.1545,1.1543,1.1545
AUDNZD,20031007,202800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031007,202900,1.1545,1.1547,1.1545,1.1547
AUDNZD,20031007,203000,1.1545,1.1545,1.1542,1.1544
AUDNZD,20031007,203100,1.1545,1.1545,1.1544,1.1544
AUDNZD,20031007,203200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031007,203300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031007,203400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031007,203500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031007,203600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031007,203700,1.1546,1.1551,1.1546,1.1551
AUDNZD,20031007,203800,1.1550,1.1550,1.1547,1.1547
AUDNZD,20031007,203900,1.1546,1.1549,1.1546,1.1548
AUDNZD,20031007,204000,1.1548,1.1550,1.1548,1.1550
AUDNZD,20031007,204100,1.1551,1.1552,1.1551,1.1552
AUDNZD,20031007,204200,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031007,204300,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031007,204400,1.1547,1.1547,1.1546,1.1547
AUDNZD,20031007,204500,1.1547,1.1548,1.1547,1.1548
AUDNZD,20031007,204600,1.1548,1.1548,1.1545,1.1545
AUDNZD,20031007,204700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031007,204800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031007,204900,1.1545,1.1547,1.1545,1.1547
AUDNZD,20031007,205000,1.1547,1.1551,1.1547,1.1551
AUDNZD,20031007,205100,1.1550,1.1551,1.1550,1.1551
AUDNZD,20031007,205200,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031007,205300,1.1551,1.1551,1.1543,1.1543
AUDNZD,20031007,205400,1.1541,1.1541,1.1539,1.1539
AUDNZD,20031007,205500,1.1538,1.1540,1.1538,1.1540
AUDNZD,20031007,205600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031007,205700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031007,205800,1.1540,1.1540,1.1532,1.1532
AUDNZD,20031007,205900,1.1532,1.1536,1.1532,1.1536
AUDNZD,20031007,210000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031007,210100,1.1537,1.1546,1.1537,1.1545
AUDNZD,20031007,210200,1.1544,1.1544,1.1540,1.1540
AUDNZD,20031007,210300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031007,210400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031007,210500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031007,210600,1.1540,1.1542,1.1540,1.1541
AUDNZD,20031007,210700,1.1540,1.1540,1.1536,1.1536
AUDNZD,20031007,210800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031007,210900,1.1536,1.1536,1.1535,1.1535
AUDNZD,20031007,211000,1.1535,1.1535,1.1533,1.1533
AUDNZD,20031007,211100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031007,211200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031007,211300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031007,211400,1.1535,1.1538,1.1535,1.1538
AUDNZD,20031007,211500,1.1543,1.1546,1.1542,1.1542
AUDNZD,20031007,211600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031007,211700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031007,211800,1.1542,1.1542,1.1537,1.1537
AUDNZD,20031007,211900,1.1537,1.1537,1.1533,1.1533
AUDNZD,20031007,212000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031007,212100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031007,212200,1.1536,1.1538,1.1536,1.1537
AUDNZD,20031007,212300,1.1537,1.1541,1.1537,1.1541
AUDNZD,20031007,212400,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031007,212500,1.1541,1.1544,1.1541,1.1544
AUDNZD,20031007,212600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031007,212700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031007,212800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031007,212900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031007,213000,1.1542,1.1544,1.1542,1.1544
AUDNZD,20031007,213100,1.1544,1.1544,1.1540,1.1540
AUDNZD,20031007,213200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031007,213300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031007,213400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031007,213500,1.1540,1.1540,1.1537,1.1537
AUDNZD,20031007,213600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031007,213700,1.1541,1.1542,1.1541,1.1542
AUDNZD,20031007,213800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031007,213900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031007,214000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031007,214100,1.1544,1.1548,1.1544,1.1548
AUDNZD,20031007,214200,1.1548,1.1548,1.1547,1.1547
AUDNZD,20031007,214300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031007,214400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031007,214500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031007,214600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031007,214700,1.1543,1.1548,1.1543,1.1547
AUDNZD,20031007,214800,1.1544,1.1544,1.1538,1.1538
AUDNZD,20031007,214900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031007,215000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031007,215100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031007,215200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031007,215300,1.1538,1.1544,1.1538,1.1544
AUDNZD,20031007,215400,1.1544,1.1544,1.1543,1.1543
AUDNZD,20031007,215500,1.1543,1.1543,1.1540,1.1540
AUDNZD,20031007,215600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031007,215700,1.1540,1.1540,1.1536,1.1536
AUDNZD,20031007,215800,1.1536,1.1538,1.1536,1.1538
AUDNZD,20031007,215900,1.1539,1.1540,1.1539,1.1540
AUDNZD,20031007,220000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031007,220100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031007,220200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031007,220300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031007,220400,1.1537,1.1539,1.1537,1.1539
AUDNZD,20031007,220500,1.1543,1.1543,1.1542,1.1543
AUDNZD,20031007,220600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031007,220700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031007,220800,1.1542,1.1542,1.1540,1.1540
AUDNZD,20031007,220900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031007,221000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031007,221100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031007,221200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031007,221300,1.1540,1.1540,1.1529,1.1531
AUDNZD,20031007,221400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031007,221500,1.1531,1.1532,1.1531,1.1532
AUDNZD,20031007,221600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031007,221700,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031007,221800,1.1532,1.1537,1.1532,1.1537
AUDNZD,20031007,221900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031007,222000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031007,222100,1.1537,1.1537,1.1533,1.1533
AUDNZD,20031007,222200,1.1536,1.1541,1.1536,1.1541
AUDNZD,20031007,222300,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031007,222400,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031007,222500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031007,222600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031007,222700,1.1530,1.1530,1.1526,1.1529
AUDNZD,20031007,222800,1.1530,1.1531,1.1530,1.1530
AUDNZD,20031007,222900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031007,223000,1.1530,1.1531,1.1530,1.1531
AUDNZD,20031007,223100,1.1531,1.1531,1.1529,1.1529
AUDNZD,20031007,223200,1.1528,1.1528,1.1526,1.1526
AUDNZD,20031007,223300,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031007,223400,1.1527,1.1529,1.1527,1.1529
AUDNZD,20031007,223500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031007,223600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031007,223700,1.1527,1.1527,1.1526,1.1526
AUDNZD,20031007,223800,1.1526,1.1531,1.1526,1.1531
AUDNZD,20031007,223900,1.1533,1.1534,1.1532,1.1534
AUDNZD,20031007,224000,1.1535,1.1538,1.1530,1.1530
AUDNZD,20031007,224100,1.1529,1.1529,1.1525,1.1525
AUDNZD,20031007,224200,1.1525,1.1528,1.1525,1.1528
AUDNZD,20031007,224300,1.1528,1.1529,1.1528,1.1529
AUDNZD,20031007,224400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031007,224500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031007,224600,1.1529,1.1533,1.1529,1.1533
AUDNZD,20031007,224700,1.1534,1.1539,1.1534,1.1536
AUDNZD,20031007,224800,1.1536,1.1536,1.1534,1.1534
AUDNZD,20031007,224900,1.1531,1.1531,1.1529,1.1529
AUDNZD,20031007,225000,1.1529,1.1533,1.1529,1.1533
AUDNZD,20031007,225100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031007,225200,1.1533,1.1538,1.1533,1.1538
AUDNZD,20031007,225300,1.1542,1.1542,1.1539,1.1539
AUDNZD,20031007,225400,1.1539,1.1539,1.1537,1.1537
AUDNZD,20031007,225500,1.1538,1.1538,1.1535,1.1535
AUDNZD,20031007,225600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031007,225700,1.1535,1.1535,1.1533,1.1533
AUDNZD,20031007,225800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031007,225900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031007,230000,1.1534,1.1540,1.1534,1.1540
AUDNZD,20031007,230100,1.1540,1.1542,1.1540,1.1542
AUDNZD,20031007,230200,1.1541,1.1541,1.1539,1.1539
AUDNZD,20031007,230300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031007,230400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031007,230500,1.1539,1.1539,1.1532,1.1532
AUDNZD,20031007,230600,1.1532,1.1538,1.1532,1.1538
AUDNZD,20031007,230700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031007,230800,1.1537,1.1542,1.1537,1.1542
AUDNZD,20031007,230900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031007,231000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031007,231100,1.1547,1.1547,1.1544,1.1544
AUDNZD,20031007,231200,1.1544,1.1544,1.1543,1.1543
AUDNZD,20031007,231300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031007,231400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031007,231500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031007,231600,1.1543,1.1543,1.1542,1.1542
AUDNZD,20031007,231700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031007,231800,1.1542,1.1545,1.1542,1.1545
AUDNZD,20031007,231900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031007,232000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031007,232100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031007,232200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031007,232300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031007,232400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031007,232500,1.1553,1.1553,1.1551,1.1551
AUDNZD,20031007,232600,1.1551,1.1551,1.1548,1.1548
AUDNZD,20031007,232700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031007,232800,1.1548,1.1548,1.1545,1.1545
AUDNZD,20031007,232900,1.1544,1.1544,1.1540,1.1540
AUDNZD,20031007,233000,1.1540,1.1540,1.1539,1.1540
AUDNZD,20031007,233100,1.1540,1.1541,1.1540,1.1541
AUDNZD,20031007,233200,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031007,233300,1.1542,1.1543,1.1542,1.1543
AUDNZD,20031007,233400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031007,233500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031007,233600,1.1544,1.1544,1.1539,1.1542
AUDNZD,20031007,233700,1.1543,1.1544,1.1542,1.1542
AUDNZD,20031007,233800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031007,233900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031007,234000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031007,234100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031007,234200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031007,234300,1.1538,1.1538,1.1535,1.1535
AUDNZD,20031007,234400,1.1535,1.1537,1.1535,1.1537
AUDNZD,20031007,234500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031007,234600,1.1537,1.1539,1.1536,1.1539
AUDNZD,20031007,234700,1.1539,1.1539,1.1533,1.1533
AUDNZD,20031007,234800,1.1534,1.1535,1.1534,1.1535
AUDNZD,20031007,234900,1.1534,1.1534,1.1530,1.1530
AUDNZD,20031007,235000,1.1529,1.1529,1.1528,1.1529
AUDNZD,20031007,235100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031007,235200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031007,235300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031007,235400,1.1529,1.1529,1.1528,1.1528
AUDNZD,20031007,235500,1.1527,1.1527,1.1526,1.1526
AUDNZD,20031007,235600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031007,235700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031007,235800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031007,235900,1.1526,1.1526,1.1524,1.1524
AUDNZD,20031008,000000,1.1524,1.1524,1.1524,1.1524
NZDCHF,20031007,000100,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031007,000200,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031007,000300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,000400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,000500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,000600,0.7853,0.7853,0.7851,0.7851
NZDCHF,20031007,000700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,000800,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031007,000900,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031007,001000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031007,001100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031007,001200,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031007,001300,0.7850,0.7850,0.7849,0.7849
NZDCHF,20031007,001400,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031007,001500,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031007,001600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031007,001700,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031007,001800,0.7849,0.7849,0.7847,0.7847
NZDCHF,20031007,001900,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031007,002000,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031007,002100,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031007,002200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031007,002300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031007,002400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031007,002500,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031007,002600,0.7847,0.7849,0.7846,0.7846
NZDCHF,20031007,002700,0.7845,0.7845,0.7843,0.7843
NZDCHF,20031007,002800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031007,002900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031007,003000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031007,003100,0.7849,0.7849,0.7847,0.7847
NZDCHF,20031007,003200,0.7847,0.7847,0.7846,0.7846
NZDCHF,20031007,003300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031007,003400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031007,003500,0.7846,0.7846,0.7843,0.7843
NZDCHF,20031007,003600,0.7843,0.7843,0.7839,0.7842
NZDCHF,20031007,003700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031007,003800,0.7844,0.7846,0.7844,0.7846
NZDCHF,20031007,003900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031007,004000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031007,004100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031007,004200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031007,004300,0.7843,0.7844,0.7843,0.7844
NZDCHF,20031007,004400,0.7844,0.7844,0.7842,0.7842
NZDCHF,20031007,004500,0.7842,0.7842,0.7840,0.7840
NZDCHF,20031007,004600,0.7840,0.7844,0.7840,0.7844
NZDCHF,20031007,004700,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031007,004800,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031007,004900,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031007,005000,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031007,005100,0.7847,0.7847,0.7846,0.7846
NZDCHF,20031007,005200,0.7844,0.7844,0.7842,0.7844
NZDCHF,20031007,005300,0.7844,0.7846,0.7844,0.7846
NZDCHF,20031007,005400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031007,005500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031007,005600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031007,005700,0.7846,0.7846,0.7844,0.7844
NZDCHF,20031007,005800,0.7846,0.7850,0.7846,0.7850
NZDCHF,20031007,005900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,010000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,010100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,010200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,010300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,010400,0.7851,0.7851,0.7849,0.7849
NZDCHF,20031007,010500,0.7846,0.7846,0.7845,0.7845
NZDCHF,20031007,010600,0.7845,0.7847,0.7845,0.7847
NZDCHF,20031007,010700,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031007,010800,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031007,010900,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031007,011000,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031007,011100,0.7847,0.7851,0.7847,0.7851
NZDCHF,20031007,011200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,011300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,011400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,011500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,011600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,011700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,011800,0.7851,0.7851,0.7849,0.7849
NZDCHF,20031007,011900,0.7849,0.7849,0.7847,0.7847
NZDCHF,20031007,012000,0.7849,0.7850,0.7849,0.7850
NZDCHF,20031007,012100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031007,012200,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031007,012300,0.7850,0.7850,0.7844,0.7844
NZDCHF,20031007,012400,0.7845,0.7845,0.7845,0.7845
NZDCHF,20031007,012500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031007,012600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031007,012700,0.7847,0.7847,0.7846,0.7846
NZDCHF,20031007,012800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031007,012900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031007,013000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031007,013100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031007,013200,0.7843,0.7844,0.7843,0.7844
NZDCHF,20031007,013300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031007,013400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031007,013500,0.7844,0.7850,0.7844,0.7850
NZDCHF,20031007,013600,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031007,013700,0.7850,0.7851,0.7850,0.7851
NZDCHF,20031007,013800,0.7851,0.7853,0.7851,0.7852
NZDCHF,20031007,013900,0.7851,0.7851,0.7849,0.7849
NZDCHF,20031007,014000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031007,014100,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031007,014200,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031007,014300,0.7848,0.7848,0.7847,0.7847
NZDCHF,20031007,014400,0.7848,0.7849,0.7847,0.7849
NZDCHF,20031007,014500,0.7849,0.7851,0.7849,0.7851
NZDCHF,20031007,014600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,014700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,014800,0.7851,0.7851,0.7846,0.7846
NZDCHF,20031007,014900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031007,015000,0.7849,0.7850,0.7849,0.7850
NZDCHF,20031007,015100,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031007,015200,0.7848,0.7848,0.7847,0.7847
NZDCHF,20031007,015300,0.7848,0.7849,0.7848,0.7849
NZDCHF,20031007,015400,0.7849,0.7850,0.7849,0.7850
NZDCHF,20031007,015500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031007,015600,0.7850,0.7851,0.7850,0.7851
NZDCHF,20031007,015700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,015800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,015900,0.7850,0.7851,0.7850,0.7851
NZDCHF,20031007,020000,0.7851,0.7853,0.7851,0.7853
NZDCHF,20031007,020100,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031007,020200,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031007,020300,0.7853,0.7853,0.7850,0.7850
NZDCHF,20031007,020400,0.7850,0.7851,0.7849,0.7851
NZDCHF,20031007,020500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,020600,0.7851,0.7851,0.7850,0.7850
NZDCHF,20031007,020700,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031007,020800,0.7850,0.7851,0.7850,0.7851
NZDCHF,20031007,020900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,021000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,021100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,021200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,021300,0.7851,0.7852,0.7851,0.7852
NZDCHF,20031007,021400,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031007,021500,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031007,021600,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031007,021700,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031007,021800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031007,021900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,022000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,022100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,022200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,022300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,022400,0.7851,0.7853,0.7851,0.7853
NZDCHF,20031007,022500,0.7853,0.7853,0.7852,0.7852
NZDCHF,20031007,022600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,022700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,022800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,022900,0.7847,0.7847,0.7845,0.7845
NZDCHF,20031007,023000,0.7845,0.7845,0.7845,0.7845
NZDCHF,20031007,023100,0.7845,0.7845,0.7845,0.7845
NZDCHF,20031007,023200,0.7845,0.7847,0.7845,0.7847
NZDCHF,20031007,023300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031007,023400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031007,023500,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031007,023600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031007,023700,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031007,023800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031007,023900,0.7850,0.7850,0.7847,0.7850
NZDCHF,20031007,024000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,024100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,024200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,024300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,024400,0.7851,0.7852,0.7851,0.7852
NZDCHF,20031007,024500,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031007,024600,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031007,024700,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031007,024800,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031007,024900,0.7852,0.7852,0.7850,0.7852
NZDCHF,20031007,025000,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031007,025100,0.7854,0.7856,0.7854,0.7856
NZDCHF,20031007,025200,0.7856,0.7858,0.7856,0.7858
NZDCHF,20031007,025300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,025400,0.7858,0.7858,0.7855,0.7855
NZDCHF,20031007,025500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031007,025600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,025700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,025800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,025900,0.7858,0.7858,0.7857,0.7857
NZDCHF,20031007,030000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,030100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,030200,0.7858,0.7858,0.7853,0.7854
NZDCHF,20031007,030300,0.7855,0.7859,0.7855,0.7859
NZDCHF,20031007,030400,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031007,030500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031007,030600,0.7861,0.7861,0.7859,0.7859
NZDCHF,20031007,030700,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031007,030800,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031007,030900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,031000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,031100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,031200,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031007,031300,0.7859,0.7859,0.7858,0.7858
NZDCHF,20031007,031400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,031500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,031600,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031007,031700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031007,031800,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031007,031900,0.7861,0.7861,0.7858,0.7858
NZDCHF,20031007,032000,0.7857,0.7857,0.7851,0.7851
NZDCHF,20031007,032100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031007,032200,0.7850,0.7851,0.7850,0.7851
NZDCHF,20031007,032300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,032400,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031007,032500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,032600,0.7851,0.7853,0.7851,0.7853
NZDCHF,20031007,032700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,032800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,032900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,033000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,033100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,033200,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031007,033300,0.7853,0.7855,0.7853,0.7855
NZDCHF,20031007,033400,0.7855,0.7855,0.7854,0.7854
NZDCHF,20031007,033500,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031007,033600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031007,033700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031007,033800,0.7854,0.7854,0.7853,0.7854
NZDCHF,20031007,033900,0.7854,0.7858,0.7854,0.7858
NZDCHF,20031007,034000,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031007,034100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,034200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,034300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,034400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,034500,0.7858,0.7858,0.7857,0.7857
NZDCHF,20031007,034600,0.7857,0.7858,0.7856,0.7858
NZDCHF,20031007,034700,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031007,034800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,034900,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031007,035000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031007,035100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031007,035200,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031007,035300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031007,035400,0.7862,0.7862,0.7859,0.7859
NZDCHF,20031007,035500,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031007,035600,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031007,035700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,035800,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031007,035900,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031007,040000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031007,040100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031007,040200,0.7861,0.7861,0.7858,0.7858
NZDCHF,20031007,040300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,040400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,040500,0.7858,0.7861,0.7858,0.7861
NZDCHF,20031007,040600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031007,040700,0.7861,0.7861,0.7858,0.7860
NZDCHF,20031007,040800,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031007,040900,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031007,041000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031007,041100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031007,041200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031007,041300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031007,041400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031007,041500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031007,041600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031007,041700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031007,041800,0.7861,0.7861,0.7858,0.7859
NZDCHF,20031007,041900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,042000,0.7860,0.7860,0.7856,0.7856
NZDCHF,20031007,042100,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031007,042200,0.7855,0.7858,0.7855,0.7857
NZDCHF,20031007,042300,0.7856,0.7856,0.7855,0.7855
NZDCHF,20031007,042400,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031007,042500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031007,042600,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031007,042700,0.7855,0.7856,0.7855,0.7855
NZDCHF,20031007,042800,0.7855,0.7855,0.7854,0.7855
NZDCHF,20031007,042900,0.7855,0.7857,0.7855,0.7857
NZDCHF,20031007,043000,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031007,043100,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031007,043200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,043300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,043400,0.7858,0.7858,0.7855,0.7855
NZDCHF,20031007,043500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031007,043600,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031007,043700,0.7856,0.7856,0.7856,0.7856
NZDCHF,20031007,043800,0.7856,0.7856,0.7853,0.7853
NZDCHF,20031007,043900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,044000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,044100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,044200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,044300,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031007,044400,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031007,044500,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031007,044600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031007,044700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031007,044800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031007,044900,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031007,045000,0.7855,0.7855,0.7854,0.7854
NZDCHF,20031007,045100,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031007,045200,0.7854,0.7858,0.7854,0.7858
NZDCHF,20031007,045300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,045400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,045500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,045600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,045700,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031007,045800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,045900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,050000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,050100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031007,050200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,050300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,050400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,050500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,050600,0.7858,0.7858,0.7853,0.7853
NZDCHF,20031007,050700,0.7853,0.7853,0.7852,0.7853
NZDCHF,20031007,050800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,050900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,051000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,051100,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031007,051200,0.7854,0.7858,0.7854,0.7858
NZDCHF,20031007,051300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,051400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,051500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,051600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,051700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,051800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,051900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,052000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,052100,0.7858,0.7858,0.7856,0.7856
NZDCHF,20031007,052200,0.7856,0.7856,0.7856,0.7856
NZDCHF,20031007,052300,0.7856,0.7856,0.7856,0.7856
NZDCHF,20031007,052400,0.7856,0.7859,0.7856,0.7859
NZDCHF,20031007,052500,0.7859,0.7860,0.7857,0.7857
NZDCHF,20031007,052600,0.7853,0.7855,0.7853,0.7855
NZDCHF,20031007,052700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031007,052800,0.7855,0.7860,0.7855,0.7859
NZDCHF,20031007,052900,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031007,053000,0.7858,0.7858,0.7857,0.7857
NZDCHF,20031007,053100,0.7857,0.7857,0.7856,0.7856
NZDCHF,20031007,053200,0.7856,0.7856,0.7856,0.7856
NZDCHF,20031007,053300,0.7856,0.7856,0.7856,0.7856
NZDCHF,20031007,053400,0.7856,0.7856,0.7856,0.7856
NZDCHF,20031007,053500,0.7856,0.7858,0.7856,0.7858
NZDCHF,20031007,053600,0.7858,0.7858,0.7857,0.7857
NZDCHF,20031007,053700,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031007,053800,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031007,053900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,054000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,054100,0.7854,0.7854,0.7851,0.7851
NZDCHF,20031007,054200,0.7851,0.7852,0.7851,0.7852
NZDCHF,20031007,054300,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031007,054400,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031007,054500,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031007,054600,0.7852,0.7853,0.7852,0.7853
NZDCHF,20031007,054700,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031007,054800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031007,054900,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031007,055000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,055100,0.7851,0.7854,0.7851,0.7854
NZDCHF,20031007,055200,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031007,055300,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031007,055400,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031007,055500,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031007,055600,0.7854,0.7855,0.7854,0.7855
NZDCHF,20031007,055700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031007,055800,0.7855,0.7858,0.7855,0.7858
NZDCHF,20031007,055900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,060000,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031007,060100,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031007,060200,0.7860,0.7860,0.7859,0.7859
NZDCHF,20031007,060300,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031007,060400,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031007,060500,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031007,060600,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031007,060700,0.7859,0.7859,0.7857,0.7857
NZDCHF,20031007,060800,0.7857,0.7857,0.7855,0.7855
NZDCHF,20031007,060900,0.7855,0.7858,0.7855,0.7858
NZDCHF,20031007,061000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,061100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,061200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,061300,0.7856,0.7856,0.7856,0.7856
NZDCHF,20031007,061400,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031007,061500,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031007,061600,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031007,061700,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031007,061800,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031007,061900,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031007,062000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,062100,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031007,062200,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031007,062300,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031007,062400,0.7854,0.7857,0.7854,0.7857
NZDCHF,20031007,062500,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031007,062600,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031007,062700,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031007,062800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,062900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,063000,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031007,063100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,063200,0.7860,0.7860,0.7859,0.7860
NZDCHF,20031007,063300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,063400,0.7860,0.7860,0.7858,0.7858
NZDCHF,20031007,063500,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031007,063600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,063700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,063800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,063900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,064000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,064100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,064200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,064300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,064400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,064500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,064600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,064700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,064800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,064900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,065000,0.7859,0.7861,0.7859,0.7861
NZDCHF,20031007,065100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031007,065200,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031007,065300,0.7864,0.7864,0.7863,0.7863
NZDCHF,20031007,065400,0.7862,0.7862,0.7860,0.7860
NZDCHF,20031007,065500,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031007,065600,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031007,065700,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031007,065800,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031007,065900,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031007,070000,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031007,070100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031007,070200,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031007,070300,0.7867,0.7867,0.7866,0.7866
NZDCHF,20031007,070400,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031007,070500,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031007,070600,0.7866,0.7866,0.7859,0.7860
NZDCHF,20031007,070700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,070800,0.7860,0.7860,0.7859,0.7859
NZDCHF,20031007,070900,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031007,071000,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031007,071100,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031007,071200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031007,071300,0.7863,0.7867,0.7863,0.7867
NZDCHF,20031007,071400,0.7867,0.7867,0.7865,0.7865
NZDCHF,20031007,071500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,071600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,071700,0.7864,0.7864,0.7861,0.7861
NZDCHF,20031007,071800,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031007,071900,0.7864,0.7870,0.7864,0.7870
NZDCHF,20031007,072000,0.7873,0.7874,0.7870,0.7870
NZDCHF,20031007,072100,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031007,072200,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031007,072300,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031007,072400,0.7869,0.7869,0.7863,0.7863
NZDCHF,20031007,072500,0.7862,0.7865,0.7862,0.7865
NZDCHF,20031007,072600,0.7865,0.7871,0.7865,0.7871
NZDCHF,20031007,072700,0.7871,0.7871,0.7868,0.7868
NZDCHF,20031007,072800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,072900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,073000,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031007,073100,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031007,073200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,073300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,073400,0.7868,0.7868,0.7866,0.7866
NZDCHF,20031007,073500,0.7865,0.7867,0.7865,0.7867
NZDCHF,20031007,073600,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031007,073700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,073800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,073900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,074000,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031007,074100,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031007,074200,0.7869,0.7870,0.7869,0.7870
NZDCHF,20031007,074300,0.7870,0.7870,0.7870,0.7870
NZDCHF,20031007,074400,0.7870,0.7870,0.7869,0.7869
NZDCHF,20031007,074500,0.7869,0.7870,0.7869,0.7870
NZDCHF,20031007,074600,0.7870,0.7871,0.7870,0.7871
NZDCHF,20031007,074700,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031007,074800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031007,074900,0.7872,0.7872,0.7869,0.7869
NZDCHF,20031007,075000,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031007,075100,0.7869,0.7869,0.7868,0.7868
NZDCHF,20031007,075200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,075300,0.7869,0.7869,0.7868,0.7869
NZDCHF,20031007,075400,0.7869,0.7870,0.7869,0.7870
NZDCHF,20031007,075500,0.7871,0.7872,0.7871,0.7872
NZDCHF,20031007,075600,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031007,075700,0.7875,0.7875,0.7873,0.7873
NZDCHF,20031007,075800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031007,075900,0.7873,0.7874,0.7873,0.7874
NZDCHF,20031007,080000,0.7875,0.7876,0.7875,0.7876
NZDCHF,20031007,080100,0.7877,0.7877,0.7875,0.7875
NZDCHF,20031007,080200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031007,080300,0.7877,0.7877,0.7875,0.7875
NZDCHF,20031007,080400,0.7875,0.7876,0.7875,0.7875
NZDCHF,20031007,080500,0.7875,0.7877,0.7875,0.7877
NZDCHF,20031007,080600,0.7877,0.7877,0.7876,0.7876
NZDCHF,20031007,080700,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031007,080800,0.7877,0.7877,0.7876,0.7876
NZDCHF,20031007,080900,0.7873,0.7875,0.7872,0.7875
NZDCHF,20031007,081000,0.7874,0.7874,0.7872,0.7873
NZDCHF,20031007,081100,0.7873,0.7875,0.7873,0.7874
NZDCHF,20031007,081200,0.7874,0.7875,0.7874,0.7875
NZDCHF,20031007,081300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031007,081400,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031007,081500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031007,081600,0.7878,0.7878,0.7875,0.7875
NZDCHF,20031007,081700,0.7875,0.7875,0.7872,0.7872
NZDCHF,20031007,081800,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031007,081900,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031007,082000,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031007,082100,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031007,082200,0.7875,0.7875,0.7874,0.7874
NZDCHF,20031007,082300,0.7872,0.7873,0.7871,0.7873
NZDCHF,20031007,082400,0.7874,0.7875,0.7874,0.7875
NZDCHF,20031007,082500,0.7875,0.7877,0.7875,0.7877
NZDCHF,20031007,082600,0.7877,0.7877,0.7877,0.7877
NZDCHF,20031007,082700,0.7877,0.7877,0.7876,0.7876
NZDCHF,20031007,082800,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031007,082900,0.7876,0.7876,0.7874,0.7874
NZDCHF,20031007,083000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031007,083100,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031007,083200,0.7875,0.7875,0.7873,0.7873
NZDCHF,20031007,083300,0.7872,0.7872,0.7869,0.7869
NZDCHF,20031007,083400,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031007,083500,0.7869,0.7869,0.7868,0.7868
NZDCHF,20031007,083600,0.7867,0.7867,0.7864,0.7865
NZDCHF,20031007,083700,0.7866,0.7867,0.7865,0.7865
NZDCHF,20031007,083800,0.7865,0.7866,0.7865,0.7865
NZDCHF,20031007,083900,0.7866,0.7867,0.7863,0.7863
NZDCHF,20031007,084000,0.7863,0.7863,0.7861,0.7861
NZDCHF,20031007,084100,0.7861,0.7861,0.7859,0.7859
NZDCHF,20031007,084200,0.7859,0.7859,0.7857,0.7857
NZDCHF,20031007,084300,0.7855,0.7856,0.7855,0.7856
NZDCHF,20031007,084400,0.7855,0.7857,0.7855,0.7857
NZDCHF,20031007,084500,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031007,084600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,084700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,084800,0.7861,0.7862,0.7861,0.7861
NZDCHF,20031007,084900,0.7860,0.7860,0.7857,0.7857
NZDCHF,20031007,085000,0.7854,0.7860,0.7854,0.7860
NZDCHF,20031007,085100,0.7859,0.7860,0.7855,0.7858
NZDCHF,20031007,085200,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031007,085300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,085400,0.7859,0.7864,0.7859,0.7864
NZDCHF,20031007,085500,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031007,085600,0.7863,0.7863,0.7859,0.7860
NZDCHF,20031007,085700,0.7860,0.7861,0.7859,0.7859
NZDCHF,20031007,085800,0.7858,0.7858,0.7857,0.7857
NZDCHF,20031007,085900,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031007,090000,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031007,090100,0.7864,0.7865,0.7864,0.7864
NZDCHF,20031007,090200,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031007,090300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,090400,0.7865,0.7867,0.7865,0.7867
NZDCHF,20031007,090500,0.7867,0.7867,0.7866,0.7866
NZDCHF,20031007,090600,0.7866,0.7866,0.7865,0.7865
NZDCHF,20031007,090700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,090800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,090900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,091000,0.7865,0.7867,0.7865,0.7867
NZDCHF,20031007,091100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,091200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,091300,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031007,091400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,091500,0.7868,0.7872,0.7868,0.7872
NZDCHF,20031007,091600,0.7871,0.7872,0.7871,0.7872
NZDCHF,20031007,091700,0.7872,0.7872,0.7867,0.7867
NZDCHF,20031007,091800,0.7868,0.7869,0.7868,0.7868
NZDCHF,20031007,091900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,092000,0.7869,0.7870,0.7869,0.7869
NZDCHF,20031007,092100,0.7871,0.7872,0.7871,0.7872
NZDCHF,20031007,092200,0.7872,0.7872,0.7870,0.7870
NZDCHF,20031007,092300,0.7870,0.7870,0.7869,0.7870
NZDCHF,20031007,092400,0.7871,0.7872,0.7871,0.7872
NZDCHF,20031007,092500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031007,092600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031007,092700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031007,092800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031007,092900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031007,093000,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031007,093100,0.7870,0.7870,0.7870,0.7870
NZDCHF,20031007,093200,0.7870,0.7870,0.7870,0.7870
NZDCHF,20031007,093300,0.7870,0.7870,0.7869,0.7869
NZDCHF,20031007,093400,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031007,093500,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031007,093600,0.7867,0.7871,0.7867,0.7871
NZDCHF,20031007,093700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031007,093800,0.7875,0.7875,0.7873,0.7873
NZDCHF,20031007,093900,0.7874,0.7875,0.7874,0.7875
NZDCHF,20031007,094000,0.7876,0.7878,0.7876,0.7878
NZDCHF,20031007,094100,0.7878,0.7878,0.7876,0.7876
NZDCHF,20031007,094200,0.7876,0.7876,0.7875,0.7875
NZDCHF,20031007,094300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031007,094400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031007,094500,0.7874,0.7874,0.7873,0.7873
NZDCHF,20031007,094600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031007,094700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031007,094800,0.7872,0.7872,0.7868,0.7868
NZDCHF,20031007,094900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,095000,0.7869,0.7869,0.7868,0.7868
NZDCHF,20031007,095100,0.7867,0.7867,0.7865,0.7865
NZDCHF,20031007,095200,0.7865,0.7868,0.7865,0.7868
NZDCHF,20031007,095300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,095400,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031007,095500,0.7875,0.7875,0.7873,0.7873
NZDCHF,20031007,095600,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031007,095700,0.7876,0.7878,0.7876,0.7878
NZDCHF,20031007,095800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031007,095900,0.7878,0.7878,0.7874,0.7874
NZDCHF,20031007,100000,0.7873,0.7873,0.7872,0.7872
NZDCHF,20031007,100100,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031007,100200,0.7872,0.7872,0.7868,0.7870
NZDCHF,20031007,100300,0.7871,0.7871,0.7867,0.7867
NZDCHF,20031007,100400,0.7866,0.7866,0.7860,0.7860
NZDCHF,20031007,100500,0.7860,0.7860,0.7856,0.7856
NZDCHF,20031007,100600,0.7855,0.7859,0.7855,0.7859
NZDCHF,20031007,100700,0.7860,0.7861,0.7859,0.7859
NZDCHF,20031007,100800,0.7858,0.7858,0.7857,0.7858
NZDCHF,20031007,100900,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031007,101000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,101100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,101200,0.7860,0.7861,0.7854,0.7854
NZDCHF,20031007,101300,0.7855,0.7858,0.7855,0.7858
NZDCHF,20031007,101400,0.7859,0.7859,0.7858,0.7858
NZDCHF,20031007,101500,0.7860,0.7862,0.7860,0.7862
NZDCHF,20031007,101600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031007,101700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031007,101800,0.7862,0.7862,0.7861,0.7861
NZDCHF,20031007,101900,0.7860,0.7860,0.7857,0.7857
NZDCHF,20031007,102000,0.7856,0.7856,0.7856,0.7856
NZDCHF,20031007,102100,0.7856,0.7856,0.7853,0.7854
NZDCHF,20031007,102200,0.7855,0.7857,0.7855,0.7857
NZDCHF,20031007,102300,0.7856,0.7856,0.7855,0.7856
NZDCHF,20031007,102400,0.7856,0.7861,0.7856,0.7861
NZDCHF,20031007,102500,0.7862,0.7863,0.7862,0.7863
NZDCHF,20031007,102600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031007,102700,0.7864,0.7864,0.7860,0.7860
NZDCHF,20031007,102800,0.7860,0.7860,0.7854,0.7854
NZDCHF,20031007,102900,0.7854,0.7854,0.7851,0.7854
NZDCHF,20031007,103000,0.7855,0.7860,0.7855,0.7860
NZDCHF,20031007,103100,0.7860,0.7861,0.7858,0.7858
NZDCHF,20031007,103200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,103300,0.7859,0.7859,0.7855,0.7855
NZDCHF,20031007,103400,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031007,103500,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031007,103600,0.7855,0.7858,0.7855,0.7858
NZDCHF,20031007,103700,0.7857,0.7857,0.7853,0.7853
NZDCHF,20031007,103800,0.7853,0.7853,0.7852,0.7852
NZDCHF,20031007,103900,0.7851,0.7851,0.7848,0.7849
NZDCHF,20031007,104000,0.7850,0.7850,0.7846,0.7849
NZDCHF,20031007,104100,0.7850,0.7853,0.7850,0.7853
NZDCHF,20031007,104200,0.7853,0.7856,0.7853,0.7856
NZDCHF,20031007,104300,0.7857,0.7857,0.7852,0.7852
NZDCHF,20031007,104400,0.7853,0.7858,0.7853,0.7858
NZDCHF,20031007,104500,0.7856,0.7856,0.7852,0.7852
NZDCHF,20031007,104600,0.7852,0.7852,0.7851,0.7851
NZDCHF,20031007,104700,0.7851,0.7852,0.7851,0.7852
NZDCHF,20031007,104800,0.7852,0.7854,0.7852,0.7854
NZDCHF,20031007,104900,0.7854,0.7856,0.7854,0.7856
NZDCHF,20031007,105000,0.7856,0.7856,0.7854,0.7854
NZDCHF,20031007,105100,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031007,105200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,105300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,105400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,105500,0.7854,0.7855,0.7854,0.7855
NZDCHF,20031007,105600,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031007,105700,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031007,105800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031007,105900,0.7856,0.7857,0.7854,0.7854
NZDCHF,20031007,110000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,110100,0.7852,0.7853,0.7851,0.7853
NZDCHF,20031007,110200,0.7853,0.7854,0.7853,0.7853
NZDCHF,20031007,110300,0.7852,0.7852,0.7851,0.7851
NZDCHF,20031007,110400,0.7852,0.7854,0.7852,0.7854
NZDCHF,20031007,110500,0.7855,0.7856,0.7854,0.7854
NZDCHF,20031007,110600,0.7855,0.7857,0.7855,0.7855
NZDCHF,20031007,110700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031007,110800,0.7854,0.7854,0.7852,0.7852
NZDCHF,20031007,110900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,111000,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031007,111100,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031007,111200,0.7854,0.7854,0.7852,0.7852
NZDCHF,20031007,111300,0.7851,0.7854,0.7851,0.7854
NZDCHF,20031007,111400,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031007,111500,0.7854,0.7856,0.7854,0.7856
NZDCHF,20031007,111600,0.7856,0.7856,0.7856,0.7856
NZDCHF,20031007,111700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,111800,0.7858,0.7858,0.7853,0.7853
NZDCHF,20031007,111900,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031007,112000,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031007,112100,0.7855,0.7858,0.7855,0.7858
NZDCHF,20031007,112200,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031007,112300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,112400,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031007,112500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031007,112600,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031007,112700,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031007,112800,0.7865,0.7868,0.7865,0.7868
NZDCHF,20031007,112900,0.7868,0.7868,0.7865,0.7868
NZDCHF,20031007,113000,0.7869,0.7869,0.7868,0.7868
NZDCHF,20031007,113100,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031007,113200,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031007,113300,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031007,113400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,113500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,113600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,113700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,113800,0.7867,0.7867,0.7866,0.7866
NZDCHF,20031007,113900,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031007,114000,0.7867,0.7867,0.7864,0.7864
NZDCHF,20031007,114100,0.7862,0.7865,0.7862,0.7865
NZDCHF,20031007,114200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,114300,0.7864,0.7864,0.7861,0.7861
NZDCHF,20031007,114400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031007,114500,0.7861,0.7862,0.7861,0.7861
NZDCHF,20031007,114600,0.7860,0.7860,0.7858,0.7858
NZDCHF,20031007,114700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,114800,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031007,114900,0.7857,0.7860,0.7857,0.7860
NZDCHF,20031007,115000,0.7857,0.7857,0.7854,0.7855
NZDCHF,20031007,115100,0.7855,0.7858,0.7855,0.7858
NZDCHF,20031007,115200,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031007,115300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,115400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,115500,0.7860,0.7862,0.7860,0.7862
NZDCHF,20031007,115600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031007,115700,0.7863,0.7863,0.7861,0.7861
NZDCHF,20031007,115800,0.7861,0.7862,0.7860,0.7860
NZDCHF,20031007,115900,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031007,120000,0.7862,0.7862,0.7861,0.7861
NZDCHF,20031007,120100,0.7861,0.7864,0.7861,0.7864
NZDCHF,20031007,120200,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031007,120300,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031007,120400,0.7863,0.7863,0.7861,0.7861
NZDCHF,20031007,120500,0.7860,0.7860,0.7857,0.7857
NZDCHF,20031007,120600,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031007,120700,0.7857,0.7857,0.7855,0.7856
NZDCHF,20031007,120800,0.7856,0.7857,0.7856,0.7857
NZDCHF,20031007,120900,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031007,121000,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031007,121100,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031007,121200,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031007,121300,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031007,121400,0.7859,0.7859,0.7856,0.7856
NZDCHF,20031007,121500,0.7855,0.7858,0.7854,0.7858
NZDCHF,20031007,121600,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031007,121700,0.7859,0.7860,0.7859,0.7859
NZDCHF,20031007,121800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,121900,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031007,122000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,122100,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031007,122200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,122300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,122400,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031007,122500,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031007,122600,0.7861,0.7861,0.7858,0.7859
NZDCHF,20031007,122700,0.7859,0.7861,0.7859,0.7861
NZDCHF,20031007,122800,0.7861,0.7863,0.7861,0.7863
NZDCHF,20031007,122900,0.7862,0.7865,0.7862,0.7865
NZDCHF,20031007,123000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,123100,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031007,123200,0.7865,0.7866,0.7863,0.7866
NZDCHF,20031007,123300,0.7867,0.7867,0.7865,0.7865
NZDCHF,20031007,123400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,123500,0.7865,0.7867,0.7865,0.7867
NZDCHF,20031007,123600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,123700,0.7869,0.7869,0.7868,0.7868
NZDCHF,20031007,123800,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031007,123900,0.7866,0.7866,0.7865,0.7865
NZDCHF,20031007,124000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,124100,0.7865,0.7865,0.7862,0.7862
NZDCHF,20031007,124200,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031007,124300,0.7862,0.7865,0.7862,0.7865
NZDCHF,20031007,124400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,124500,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031007,124600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031007,124700,0.7864,0.7864,0.7862,0.7862
NZDCHF,20031007,124800,0.7863,0.7864,0.7863,0.7864
NZDCHF,20031007,124900,0.7863,0.7863,0.7861,0.7861
NZDCHF,20031007,125000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031007,125100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031007,125200,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031007,125300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031007,125400,0.7861,0.7865,0.7861,0.7865
NZDCHF,20031007,125500,0.7866,0.7866,0.7864,0.7864
NZDCHF,20031007,125600,0.7863,0.7864,0.7863,0.7864
NZDCHF,20031007,125700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031007,125800,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031007,125900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031007,130000,0.7865,0.7867,0.7865,0.7865
NZDCHF,20031007,130100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,130200,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031007,130300,0.7868,0.7869,0.7868,0.7868
NZDCHF,20031007,130400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,130500,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031007,130600,0.7866,0.7866,0.7864,0.7864
NZDCHF,20031007,130700,0.7863,0.7863,0.7861,0.7861
NZDCHF,20031007,130800,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031007,130900,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031007,131000,0.7862,0.7864,0.7862,0.7864
NZDCHF,20031007,131100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,131200,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031007,131300,0.7862,0.7863,0.7862,0.7863
NZDCHF,20031007,131400,0.7863,0.7863,0.7863,0.7863
NZDCHF,20031007,131500,0.7862,0.7862,0.7861,0.7861
NZDCHF,20031007,131600,0.7860,0.7860,0.7858,0.7858
NZDCHF,20031007,131700,0.7858,0.7858,0.7853,0.7853
NZDCHF,20031007,131800,0.7855,0.7858,0.7855,0.7858
NZDCHF,20031007,131900,0.7859,0.7859,0.7857,0.7857
NZDCHF,20031007,132000,0.7857,0.7858,0.7856,0.7857
NZDCHF,20031007,132100,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031007,132200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,132300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,132400,0.7858,0.7858,0.7857,0.7857
NZDCHF,20031007,132500,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031007,132600,0.7858,0.7859,0.7858,0.7858
NZDCHF,20031007,132700,0.7859,0.7860,0.7858,0.7858
NZDCHF,20031007,132800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,132900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,133000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,133100,0.7858,0.7858,0.7857,0.7858
NZDCHF,20031007,133200,0.7860,0.7863,0.7860,0.7863
NZDCHF,20031007,133300,0.7864,0.7866,0.7864,0.7866
NZDCHF,20031007,133400,0.7867,0.7867,0.7864,0.7864
NZDCHF,20031007,133500,0.7863,0.7863,0.7858,0.7858
NZDCHF,20031007,133600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,133700,0.7858,0.7860,0.7857,0.7857
NZDCHF,20031007,133800,0.7856,0.7858,0.7855,0.7858
NZDCHF,20031007,133900,0.7859,0.7860,0.7858,0.7858
NZDCHF,20031007,134000,0.7858,0.7861,0.7858,0.7861
NZDCHF,20031007,134100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031007,134200,0.7861,0.7861,0.7858,0.7858
NZDCHF,20031007,134300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,134400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,134500,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031007,134600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,134700,0.7860,0.7860,0.7855,0.7855
NZDCHF,20031007,134800,0.7854,0.7854,0.7853,0.7854
NZDCHF,20031007,134900,0.7854,0.7857,0.7854,0.7857
NZDCHF,20031007,135000,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031007,135100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,135200,0.7860,0.7860,0.7854,0.7857
NZDCHF,20031007,135300,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031007,135400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,135500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,135600,0.7860,0.7860,0.7859,0.7859
NZDCHF,20031007,135700,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031007,135800,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031007,135900,0.7860,0.7860,0.7854,0.7857
NZDCHF,20031007,140000,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031007,140100,0.7857,0.7857,0.7856,0.7857
NZDCHF,20031007,140200,0.7857,0.7858,0.7856,0.7856
NZDCHF,20031007,140300,0.7856,0.7856,0.7854,0.7855
NZDCHF,20031007,140400,0.7856,0.7857,0.7856,0.7857
NZDCHF,20031007,140500,0.7857,0.7858,0.7857,0.7857
NZDCHF,20031007,140600,0.7857,0.7857,0.7855,0.7855
NZDCHF,20031007,140700,0.7855,0.7857,0.7855,0.7857
NZDCHF,20031007,140800,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031007,140900,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031007,141000,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031007,141100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,141200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,141300,0.7858,0.7861,0.7858,0.7861
NZDCHF,20031007,141400,0.7861,0.7865,0.7861,0.7865
NZDCHF,20031007,141500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,141600,0.7865,0.7865,0.7863,0.7863
NZDCHF,20031007,141700,0.7862,0.7862,0.7861,0.7861
NZDCHF,20031007,141800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,141900,0.7860,0.7864,0.7860,0.7864
NZDCHF,20031007,142000,0.7864,0.7865,0.7864,0.7864
NZDCHF,20031007,142100,0.7865,0.7865,0.7861,0.7861
NZDCHF,20031007,142200,0.7860,0.7860,0.7859,0.7859
NZDCHF,20031007,142300,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031007,142400,0.7859,0.7861,0.7859,0.7861
NZDCHF,20031007,142500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031007,142600,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031007,142700,0.7860,0.7860,0.7857,0.7857
NZDCHF,20031007,142800,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031007,142900,0.7860,0.7860,0.7859,0.7859
NZDCHF,20031007,143000,0.7859,0.7859,0.7858,0.7858
NZDCHF,20031007,143100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,143200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,143300,0.7858,0.7858,0.7855,0.7855
NZDCHF,20031007,143400,0.7854,0.7854,0.7850,0.7850
NZDCHF,20031007,143500,0.7848,0.7850,0.7848,0.7850
NZDCHF,20031007,143600,0.7851,0.7854,0.7851,0.7854
NZDCHF,20031007,143700,0.7855,0.7857,0.7855,0.7857
NZDCHF,20031007,143800,0.7858,0.7858,0.7857,0.7857
NZDCHF,20031007,143900,0.7857,0.7857,0.7855,0.7855
NZDCHF,20031007,144000,0.7858,0.7862,0.7858,0.7862
NZDCHF,20031007,144100,0.7864,0.7867,0.7864,0.7867
NZDCHF,20031007,144200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,144300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,144400,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031007,144500,0.7866,0.7866,0.7865,0.7865
NZDCHF,20031007,144600,0.7865,0.7867,0.7865,0.7867
NZDCHF,20031007,144700,0.7867,0.7870,0.7867,0.7870
NZDCHF,20031007,144800,0.7870,0.7870,0.7869,0.7869
NZDCHF,20031007,144900,0.7868,0.7868,0.7864,0.7864
NZDCHF,20031007,145000,0.7865,0.7871,0.7865,0.7871
NZDCHF,20031007,145100,0.7870,0.7870,0.7865,0.7865
NZDCHF,20031007,145200,0.7864,0.7867,0.7864,0.7867
NZDCHF,20031007,145300,0.7868,0.7869,0.7868,0.7868
NZDCHF,20031007,145400,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031007,145500,0.7867,0.7869,0.7867,0.7869
NZDCHF,20031007,145600,0.7870,0.7870,0.7864,0.7864
NZDCHF,20031007,145700,0.7863,0.7863,0.7860,0.7861
NZDCHF,20031007,145800,0.7862,0.7867,0.7862,0.7867
NZDCHF,20031007,145900,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031007,150000,0.7870,0.7871,0.7869,0.7869
NZDCHF,20031007,150100,0.7869,0.7873,0.7869,0.7873
NZDCHF,20031007,150200,0.7874,0.7874,0.7873,0.7873
NZDCHF,20031007,150300,0.7872,0.7872,0.7868,0.7870
NZDCHF,20031007,150400,0.7871,0.7872,0.7871,0.7871
NZDCHF,20031007,150500,0.7871,0.7871,0.7868,0.7868
NZDCHF,20031007,150600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,150700,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031007,150800,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031007,150900,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031007,151000,0.7867,0.7867,0.7865,0.7865
NZDCHF,20031007,151100,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031007,151200,0.7865,0.7865,0.7863,0.7863
NZDCHF,20031007,151300,0.7862,0.7862,0.7859,0.7859
NZDCHF,20031007,151400,0.7860,0.7863,0.7860,0.7863
NZDCHF,20031007,151500,0.7862,0.7862,0.7861,0.7861
NZDCHF,20031007,151600,0.7862,0.7865,0.7862,0.7865
NZDCHF,20031007,151700,0.7865,0.7866,0.7865,0.7866
NZDCHF,20031007,151800,0.7866,0.7866,0.7865,0.7865
NZDCHF,20031007,151900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,152000,0.7864,0.7864,0.7862,0.7862
NZDCHF,20031007,152100,0.7863,0.7864,0.7863,0.7864
NZDCHF,20031007,152200,0.7864,0.7864,0.7861,0.7861
NZDCHF,20031007,152300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,152400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,152500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,152600,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031007,152700,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031007,152800,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031007,152900,0.7861,0.7863,0.7861,0.7863
NZDCHF,20031007,153000,0.7864,0.7864,0.7862,0.7862
NZDCHF,20031007,153100,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031007,153200,0.7860,0.7861,0.7860,0.7860
NZDCHF,20031007,153300,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031007,153400,0.7859,0.7865,0.7859,0.7864
NZDCHF,20031007,153500,0.7863,0.7863,0.7859,0.7860
NZDCHF,20031007,153600,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031007,153700,0.7862,0.7869,0.7862,0.7869
NZDCHF,20031007,153800,0.7869,0.7869,0.7867,0.7867
NZDCHF,20031007,153900,0.7867,0.7871,0.7867,0.7871
NZDCHF,20031007,154000,0.7871,0.7872,0.7871,0.7871
NZDCHF,20031007,154100,0.7870,0.7870,0.7868,0.7868
NZDCHF,20031007,154200,0.7868,0.7871,0.7868,0.7871
NZDCHF,20031007,154300,0.7872,0.7875,0.7872,0.7873
NZDCHF,20031007,154400,0.7873,0.7876,0.7873,0.7876
NZDCHF,20031007,154500,0.7877,0.7877,0.7874,0.7874
NZDCHF,20031007,154600,0.7873,0.7873,0.7871,0.7873
NZDCHF,20031007,154700,0.7873,0.7875,0.7873,0.7873
NZDCHF,20031007,154800,0.7872,0.7872,0.7871,0.7871
NZDCHF,20031007,154900,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031007,155000,0.7872,0.7872,0.7870,0.7870
NZDCHF,20031007,155100,0.7869,0.7872,0.7869,0.7872
NZDCHF,20031007,155200,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031007,155300,0.7873,0.7873,0.7869,0.7869
NZDCHF,20031007,155400,0.7868,0.7868,0.7867,0.7868
NZDCHF,20031007,155500,0.7869,0.7871,0.7869,0.7871
NZDCHF,20031007,155600,0.7872,0.7872,0.7871,0.7871
NZDCHF,20031007,155700,0.7871,0.7871,0.7868,0.7868
NZDCHF,20031007,155800,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031007,155900,0.7869,0.7869,0.7866,0.7867
NZDCHF,20031007,160000,0.7868,0.7868,0.7866,0.7866
NZDCHF,20031007,160100,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031007,160200,0.7868,0.7868,0.7866,0.7866
NZDCHF,20031007,160300,0.7865,0.7869,0.7865,0.7868
NZDCHF,20031007,160400,0.7868,0.7872,0.7868,0.7872
NZDCHF,20031007,160500,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031007,160600,0.7873,0.7873,0.7871,0.7871
NZDCHF,20031007,160700,0.7871,0.7872,0.7871,0.7872
NZDCHF,20031007,160800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031007,160900,0.7872,0.7872,0.7866,0.7866
NZDCHF,20031007,161000,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031007,161100,0.7864,0.7864,0.7862,0.7862
NZDCHF,20031007,161200,0.7861,0.7861,0.7858,0.7858
NZDCHF,20031007,161300,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031007,161400,0.7860,0.7860,0.7859,0.7859
NZDCHF,20031007,161500,0.7859,0.7859,0.7858,0.7858
NZDCHF,20031007,161600,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031007,161700,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031007,161800,0.7860,0.7867,0.7860,0.7867
NZDCHF,20031007,161900,0.7867,0.7867,0.7864,0.7864
NZDCHF,20031007,162000,0.7862,0.7863,0.7862,0.7862
NZDCHF,20031007,162100,0.7862,0.7862,0.7859,0.7859
NZDCHF,20031007,162200,0.7859,0.7859,0.7857,0.7858
NZDCHF,20031007,162300,0.7858,0.7858,0.7856,0.7857
NZDCHF,20031007,162400,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031007,162500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,162600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,162700,0.7857,0.7857,0.7855,0.7856
NZDCHF,20031007,162800,0.7859,0.7859,0.7855,0.7855
NZDCHF,20031007,162900,0.7854,0.7854,0.7851,0.7852
NZDCHF,20031007,163000,0.7853,0.7853,0.7852,0.7852
NZDCHF,20031007,163100,0.7851,0.7853,0.7851,0.7852
NZDCHF,20031007,163200,0.7851,0.7851,0.7850,0.7850
NZDCHF,20031007,163300,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031007,163400,0.7849,0.7851,0.7849,0.7849
NZDCHF,20031007,163500,0.7848,0.7855,0.7848,0.7855
NZDCHF,20031007,163600,0.7854,0.7857,0.7852,0.7857
NZDCHF,20031007,163700,0.7858,0.7859,0.7857,0.7857
NZDCHF,20031007,163800,0.7858,0.7859,0.7858,0.7858
NZDCHF,20031007,163900,0.7858,0.7860,0.7858,0.7859
NZDCHF,20031007,164000,0.7859,0.7859,0.7858,0.7859
NZDCHF,20031007,164100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,164200,0.7860,0.7860,0.7858,0.7860
NZDCHF,20031007,164300,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031007,164400,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031007,164500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031007,164600,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031007,164700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031007,164800,0.7863,0.7863,0.7862,0.7862
NZDCHF,20031007,164900,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031007,165000,0.7863,0.7865,0.7862,0.7862
NZDCHF,20031007,165100,0.7862,0.7864,0.7862,0.7864
NZDCHF,20031007,165200,0.7865,0.7867,0.7865,0.7867
NZDCHF,20031007,165300,0.7868,0.7868,0.7866,0.7866
NZDCHF,20031007,165400,0.7866,0.7866,0.7865,0.7865
NZDCHF,20031007,165500,0.7864,0.7864,0.7859,0.7859
NZDCHF,20031007,165600,0.7857,0.7862,0.7857,0.7862
NZDCHF,20031007,165700,0.7862,0.7862,0.7859,0.7859
NZDCHF,20031007,165800,0.7859,0.7859,0.7858,0.7858
NZDCHF,20031007,165900,0.7858,0.7858,0.7855,0.7855
NZDCHF,20031007,170000,0.7856,0.7856,0.7854,0.7855
NZDCHF,20031007,170100,0.7855,0.7855,0.7854,0.7854
NZDCHF,20031007,170200,0.7854,0.7855,0.7851,0.7852
NZDCHF,20031007,170300,0.7853,0.7853,0.7851,0.7851
NZDCHF,20031007,170400,0.7852,0.7855,0.7852,0.7854
NZDCHF,20031007,170500,0.7855,0.7858,0.7855,0.7858
NZDCHF,20031007,170600,0.7858,0.7861,0.7858,0.7858
NZDCHF,20031007,170700,0.7854,0.7858,0.7853,0.7858
NZDCHF,20031007,170800,0.7859,0.7859,0.7854,0.7854
NZDCHF,20031007,170900,0.7853,0.7855,0.7852,0.7854
NZDCHF,20031007,171000,0.7853,0.7853,0.7851,0.7853
NZDCHF,20031007,171100,0.7854,0.7857,0.7854,0.7857
NZDCHF,20031007,171200,0.7857,0.7857,0.7855,0.7855
NZDCHF,20031007,171300,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031007,171400,0.7854,0.7861,0.7854,0.7861
NZDCHF,20031007,171500,0.7862,0.7868,0.7862,0.7868
NZDCHF,20031007,171600,0.7869,0.7869,0.7860,0.7865
NZDCHF,20031007,171700,0.7865,0.7865,0.7863,0.7863
NZDCHF,20031007,171800,0.7862,0.7868,0.7858,0.7868
NZDCHF,20031007,171900,0.7869,0.7869,0.7862,0.7862
NZDCHF,20031007,172000,0.7861,0.7861,0.7860,0.7861
NZDCHF,20031007,172100,0.7861,0.7861,0.7858,0.7859
NZDCHF,20031007,172200,0.7860,0.7863,0.7860,0.7863
NZDCHF,20031007,172300,0.7861,0.7862,0.7858,0.7862
NZDCHF,20031007,172400,0.7864,0.7867,0.7864,0.7866
NZDCHF,20031007,172500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,172600,0.7865,0.7868,0.7865,0.7867
NZDCHF,20031007,172700,0.7866,0.7866,0.7865,0.7865
NZDCHF,20031007,172800,0.7865,0.7867,0.7865,0.7865
NZDCHF,20031007,172900,0.7867,0.7867,0.7866,0.7866
NZDCHF,20031007,173000,0.7867,0.7867,0.7865,0.7865
NZDCHF,20031007,173100,0.7865,0.7865,0.7859,0.7859
NZDCHF,20031007,173200,0.7859,0.7859,0.7858,0.7858
NZDCHF,20031007,173300,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031007,173400,0.7859,0.7861,0.7859,0.7861
NZDCHF,20031007,173500,0.7861,0.7862,0.7860,0.7862
NZDCHF,20031007,173600,0.7863,0.7864,0.7861,0.7861
NZDCHF,20031007,173700,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031007,173800,0.7858,0.7858,0.7855,0.7857
NZDCHF,20031007,173900,0.7856,0.7856,0.7853,0.7853
NZDCHF,20031007,174000,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031007,174100,0.7854,0.7858,0.7854,0.7857
NZDCHF,20031007,174200,0.7856,0.7857,0.7856,0.7857
NZDCHF,20031007,174300,0.7857,0.7857,0.7854,0.7854
NZDCHF,20031007,174400,0.7855,0.7855,0.7854,0.7854
NZDCHF,20031007,174500,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031007,174600,0.7855,0.7857,0.7855,0.7856
NZDCHF,20031007,174700,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031007,174800,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031007,174900,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031007,175000,0.7858,0.7858,0.7857,0.7858
NZDCHF,20031007,175100,0.7858,0.7858,0.7857,0.7857
NZDCHF,20031007,175200,0.7857,0.7859,0.7857,0.7859
NZDCHF,20031007,175300,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031007,175400,0.7862,0.7862,0.7861,0.7861
NZDCHF,20031007,175500,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031007,175600,0.7858,0.7858,0.7857,0.7857
NZDCHF,20031007,175700,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031007,175800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,175900,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031007,180000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,180100,0.7860,0.7860,0.7858,0.7858
NZDCHF,20031007,180200,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031007,180300,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031007,180400,0.7861,0.7868,0.7861,0.7868
NZDCHF,20031007,180500,0.7867,0.7867,0.7863,0.7864
NZDCHF,20031007,180600,0.7864,0.7864,0.7862,0.7862
NZDCHF,20031007,180700,0.7863,0.7864,0.7863,0.7863
NZDCHF,20031007,180800,0.7864,0.7864,0.7861,0.7861
NZDCHF,20031007,180900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,181000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,181100,0.7860,0.7860,0.7856,0.7856
NZDCHF,20031007,181200,0.7855,0.7855,0.7851,0.7851
NZDCHF,20031007,181300,0.7851,0.7853,0.7851,0.7853
NZDCHF,20031007,181400,0.7853,0.7856,0.7853,0.7856
NZDCHF,20031007,181500,0.7856,0.7856,0.7856,0.7856
NZDCHF,20031007,181600,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031007,181700,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031007,181800,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031007,181900,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031007,182000,0.7861,0.7861,0.7858,0.7858
NZDCHF,20031007,182100,0.7860,0.7860,0.7859,0.7859
NZDCHF,20031007,182200,0.7857,0.7857,0.7852,0.7852
NZDCHF,20031007,182300,0.7851,0.7852,0.7851,0.7852
NZDCHF,20031007,182400,0.7853,0.7855,0.7853,0.7855
NZDCHF,20031007,182500,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031007,182600,0.7853,0.7856,0.7853,0.7856
NZDCHF,20031007,182700,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031007,182800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,182900,0.7860,0.7860,0.7859,0.7860
NZDCHF,20031007,183000,0.7860,0.7860,0.7859,0.7859
NZDCHF,20031007,183100,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031007,183200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,183300,0.7859,0.7859,0.7854,0.7854
NZDCHF,20031007,183400,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031007,183500,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031007,183600,0.7852,0.7852,0.7851,0.7851
NZDCHF,20031007,183700,0.7851,0.7852,0.7851,0.7852
NZDCHF,20031007,183800,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031007,183900,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031007,184000,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031007,184100,0.7852,0.7852,0.7850,0.7850
NZDCHF,20031007,184200,0.7850,0.7850,0.7847,0.7847
NZDCHF,20031007,184300,0.7848,0.7849,0.7847,0.7847
NZDCHF,20031007,184400,0.7846,0.7847,0.7844,0.7845
NZDCHF,20031007,184500,0.7845,0.7845,0.7845,0.7845
NZDCHF,20031007,184600,0.7846,0.7850,0.7846,0.7850
NZDCHF,20031007,184700,0.7851,0.7853,0.7851,0.7852
NZDCHF,20031007,184800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,184900,0.7852,0.7853,0.7852,0.7853
NZDCHF,20031007,185000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,185100,0.7852,0.7852,0.7851,0.7851
NZDCHF,20031007,185200,0.7851,0.7851,0.7850,0.7850
NZDCHF,20031007,185300,0.7849,0.7853,0.7849,0.7853
NZDCHF,20031007,185400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,185500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031007,185600,0.7855,0.7855,0.7854,0.7854
NZDCHF,20031007,185700,0.7854,0.7854,0.7850,0.7850
NZDCHF,20031007,185800,0.7851,0.7851,0.7850,0.7851
NZDCHF,20031007,185900,0.7851,0.7853,0.7851,0.7853
NZDCHF,20031007,190000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,190100,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031007,190200,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031007,190300,0.7853,0.7854,0.7851,0.7852
NZDCHF,20031007,190400,0.7853,0.7855,0.7853,0.7855
NZDCHF,20031007,190500,0.7855,0.7858,0.7855,0.7857
NZDCHF,20031007,190600,0.7857,0.7857,0.7856,0.7856
NZDCHF,20031007,190700,0.7856,0.7856,0.7856,0.7856
NZDCHF,20031007,190800,0.7856,0.7856,0.7852,0.7852
NZDCHF,20031007,190900,0.7852,0.7853,0.7852,0.7852
NZDCHF,20031007,191000,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031007,191100,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031007,191200,0.7854,0.7854,0.7850,0.7850
NZDCHF,20031007,191300,0.7851,0.7852,0.7851,0.7851
NZDCHF,20031007,191400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,191500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,191600,0.7852,0.7855,0.7852,0.7855
NZDCHF,20031007,191700,0.7855,0.7855,0.7854,0.7854
NZDCHF,20031007,191800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031007,191900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,192000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,192100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,192200,0.7849,0.7853,0.7849,0.7853
NZDCHF,20031007,192300,0.7853,0.7855,0.7853,0.7853
NZDCHF,20031007,192400,0.7853,0.7853,0.7851,0.7851
NZDCHF,20031007,192500,0.7851,0.7854,0.7851,0.7853
NZDCHF,20031007,192600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,192700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031007,192800,0.7854,0.7855,0.7854,0.7854
NZDCHF,20031007,192900,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031007,193000,0.7855,0.7863,0.7855,0.7863
NZDCHF,20031007,193100,0.7862,0.7862,0.7857,0.7857
NZDCHF,20031007,193200,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031007,193300,0.7861,0.7865,0.7861,0.7865
NZDCHF,20031007,193400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,193500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,193600,0.7863,0.7863,0.7861,0.7862
NZDCHF,20031007,193700,0.7861,0.7861,0.7853,0.7853
NZDCHF,20031007,193800,0.7857,0.7859,0.7857,0.7857
NZDCHF,20031007,193900,0.7857,0.7864,0.7857,0.7864
NZDCHF,20031007,194000,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031007,194100,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031007,194200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,194300,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031007,194400,0.7863,0.7863,0.7860,0.7860
NZDCHF,20031007,194500,0.7859,0.7859,0.7857,0.7857
NZDCHF,20031007,194600,0.7857,0.7857,0.7854,0.7854
NZDCHF,20031007,194700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031007,194800,0.7854,0.7855,0.7854,0.7855
NZDCHF,20031007,194900,0.7856,0.7857,0.7856,0.7857
NZDCHF,20031007,195000,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031007,195100,0.7857,0.7858,0.7857,0.7857
NZDCHF,20031007,195200,0.7856,0.7856,0.7851,0.7851
NZDCHF,20031007,195300,0.7850,0.7850,0.7847,0.7848
NZDCHF,20031007,195400,0.7849,0.7852,0.7849,0.7852
NZDCHF,20031007,195500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,195600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031007,195700,0.7851,0.7851,0.7850,0.7851
NZDCHF,20031007,195800,0.7851,0.7853,0.7851,0.7853
NZDCHF,20031007,195900,0.7854,0.7860,0.7854,0.7860
NZDCHF,20031007,200000,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031007,200100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,200200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031007,200300,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031007,200400,0.7860,0.7862,0.7860,0.7862
NZDCHF,20031007,200500,0.7862,0.7865,0.7862,0.7863
NZDCHF,20031007,200600,0.7863,0.7863,0.7861,0.7862
NZDCHF,20031007,200700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031007,200800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031007,200900,0.7862,0.7864,0.7862,0.7864
NZDCHF,20031007,201000,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031007,201100,0.7862,0.7862,0.7861,0.7862
NZDCHF,20031007,201200,0.7862,0.7864,0.7862,0.7864
NZDCHF,20031007,201300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,201400,0.7865,0.7865,0.7861,0.7861
NZDCHF,20031007,201500,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031007,201600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031007,201700,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031007,201800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031007,201900,0.7860,0.7860,0.7858,0.7859
NZDCHF,20031007,202000,0.7860,0.7862,0.7860,0.7862
NZDCHF,20031007,202100,0.7862,0.7865,0.7862,0.7865
NZDCHF,20031007,202200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,202300,0.7865,0.7867,0.7865,0.7867
NZDCHF,20031007,202400,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031007,202500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,202600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,202700,0.7868,0.7868,0.7866,0.7866
NZDCHF,20031007,202800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,202900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,203000,0.7866,0.7869,0.7866,0.7868
NZDCHF,20031007,203100,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031007,203200,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031007,203300,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031007,203400,0.7869,0.7869,0.7868,0.7868
NZDCHF,20031007,203500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,203600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,203700,0.7867,0.7867,0.7864,0.7864
NZDCHF,20031007,203800,0.7865,0.7866,0.7865,0.7866
NZDCHF,20031007,203900,0.7865,0.7866,0.7865,0.7866
NZDCHF,20031007,204000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,204100,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031007,204200,0.7864,0.7865,0.7864,0.7864
NZDCHF,20031007,204300,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031007,204400,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031007,204500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031007,204600,0.7865,0.7869,0.7865,0.7869
NZDCHF,20031007,204700,0.7869,0.7869,0.7868,0.7868
NZDCHF,20031007,204800,0.7868,0.7868,0.7866,0.7866
NZDCHF,20031007,204900,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031007,205000,0.7864,0.7864,0.7860,0.7860
NZDCHF,20031007,205100,0.7860,0.7860,0.7859,0.7859
NZDCHF,20031007,205200,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031007,205300,0.7860,0.7862,0.7860,0.7862
NZDCHF,20031007,205400,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031007,205500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,205600,0.7866,0.7866,0.7865,0.7865
NZDCHF,20031007,205700,0.7865,0.7866,0.7865,0.7866
NZDCHF,20031007,205800,0.7866,0.7868,0.7866,0.7868
NZDCHF,20031007,205900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,210000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,210100,0.7865,0.7865,0.7860,0.7863
NZDCHF,20031007,210200,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031007,210300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,210400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,210500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,210600,0.7865,0.7865,0.7864,0.7865
NZDCHF,20031007,210700,0.7866,0.7869,0.7866,0.7869
NZDCHF,20031007,210800,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031007,210900,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031007,211000,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031007,211100,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031007,211200,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031007,211300,0.7871,0.7872,0.7871,0.7872
NZDCHF,20031007,211400,0.7869,0.7869,0.7865,0.7865
NZDCHF,20031007,211500,0.7865,0.7868,0.7865,0.7868
NZDCHF,20031007,211600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,211700,0.7868,0.7872,0.7868,0.7872
NZDCHF,20031007,211800,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031007,211900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031007,212000,0.7874,0.7874,0.7873,0.7873
NZDCHF,20031007,212100,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031007,212200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031007,212300,0.7873,0.7873,0.7871,0.7871
NZDCHF,20031007,212400,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031007,212500,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031007,212600,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031007,212700,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031007,212800,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031007,212900,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031007,213000,0.7869,0.7872,0.7869,0.7871
NZDCHF,20031007,213100,0.7870,0.7872,0.7870,0.7871
NZDCHF,20031007,213200,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031007,213300,0.7870,0.7870,0.7869,0.7869
NZDCHF,20031007,213400,0.7869,0.7870,0.7869,0.7870
NZDCHF,20031007,213500,0.7870,0.7870,0.7869,0.7869
NZDCHF,20031007,213600,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031007,213700,0.7869,0.7869,0.7868,0.7868
NZDCHF,20031007,213800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,213900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,214000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,214100,0.7867,0.7867,0.7865,0.7865
NZDCHF,20031007,214200,0.7865,0.7867,0.7865,0.7867
NZDCHF,20031007,214300,0.7866,0.7866,0.7865,0.7866
NZDCHF,20031007,214400,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031007,214500,0.7868,0.7868,0.7867,0.7868
NZDCHF,20031007,214600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,214700,0.7868,0.7868,0.7866,0.7866
NZDCHF,20031007,214800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031007,214900,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031007,215000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,215100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,215200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,215300,0.7868,0.7869,0.7867,0.7867
NZDCHF,20031007,215400,0.7866,0.7868,0.7866,0.7868
NZDCHF,20031007,215500,0.7868,0.7870,0.7868,0.7870
NZDCHF,20031007,215600,0.7870,0.7870,0.7870,0.7870
NZDCHF,20031007,215700,0.7870,0.7871,0.7870,0.7871
NZDCHF,20031007,215800,0.7870,0.7870,0.7868,0.7868
NZDCHF,20031007,215900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,220000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,220100,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031007,220200,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031007,220300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031007,220400,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031007,220500,0.7867,0.7867,0.7861,0.7862
NZDCHF,20031007,220600,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031007,220700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,220800,0.7865,0.7867,0.7865,0.7867
NZDCHF,20031007,220900,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031007,221000,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031007,221100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,221200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,221300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,221400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,221500,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031007,221600,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031007,221700,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031007,221800,0.7869,0.7869,0.7868,0.7868
NZDCHF,20031007,221900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,222000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,222100,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031007,222200,0.7866,0.7866,0.7862,0.7862
NZDCHF,20031007,222300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031007,222400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,222500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,222600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,222700,0.7865,0.7868,0.7865,0.7867
NZDCHF,20031007,222800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,222900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,223000,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031007,223100,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031007,223200,0.7869,0.7869,0.7867,0.7867
NZDCHF,20031007,223300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031007,223400,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031007,223500,0.7865,0.7867,0.7865,0.7867
NZDCHF,20031007,223600,0.7867,0.7867,0.7866,0.7866
NZDCHF,20031007,223700,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031007,223800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,223900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,224000,0.7868,0.7876,0.7868,0.7876
NZDCHF,20031007,224100,0.7877,0.7878,0.7877,0.7878
NZDCHF,20031007,224200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031007,224300,0.7878,0.7878,0.7875,0.7875
NZDCHF,20031007,224400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031007,224500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031007,224600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031007,224700,0.7873,0.7875,0.7871,0.7875
NZDCHF,20031007,224800,0.7874,0.7875,0.7874,0.7875
NZDCHF,20031007,224900,0.7875,0.7878,0.7875,0.7878
NZDCHF,20031007,225000,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031007,225100,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031007,225200,0.7877,0.7877,0.7872,0.7872
NZDCHF,20031007,225300,0.7871,0.7875,0.7871,0.7875
NZDCHF,20031007,225400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031007,225500,0.7875,0.7882,0.7875,0.7882
NZDCHF,20031007,225600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031007,225700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031007,225800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031007,225900,0.7880,0.7880,0.7879,0.7879
NZDCHF,20031007,230000,0.7879,0.7879,0.7872,0.7872
NZDCHF,20031007,230100,0.7873,0.7873,0.7872,0.7872
NZDCHF,20031007,230200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031007,230300,0.7874,0.7874,0.7873,0.7874
NZDCHF,20031007,230400,0.7874,0.7875,0.7874,0.7875
NZDCHF,20031007,230500,0.7875,0.7875,0.7874,0.7874
NZDCHF,20031007,230600,0.7874,0.7874,0.7873,0.7873
NZDCHF,20031007,230700,0.7873,0.7874,0.7873,0.7874
NZDCHF,20031007,230800,0.7873,0.7873,0.7872,0.7872
NZDCHF,20031007,230900,0.7872,0.7872,0.7871,0.7871
NZDCHF,20031007,231000,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031007,231100,0.7871,0.7871,0.7868,0.7868
NZDCHF,20031007,231200,0.7871,0.7873,0.7871,0.7873
NZDCHF,20031007,231300,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031007,231400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031007,231500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031007,231600,0.7871,0.7872,0.7871,0.7872
NZDCHF,20031007,231700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031007,231800,0.7873,0.7873,0.7872,0.7872
NZDCHF,20031007,231900,0.7871,0.7871,0.7869,0.7869
NZDCHF,20031007,232000,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031007,232100,0.7869,0.7869,0.7868,0.7868
NZDCHF,20031007,232200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,232300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,232400,0.7868,0.7868,0.7865,0.7865
NZDCHF,20031007,232500,0.7865,0.7865,0.7862,0.7865
NZDCHF,20031007,232600,0.7866,0.7867,0.7866,0.7867
NZDCHF,20031007,232700,0.7868,0.7870,0.7868,0.7870
NZDCHF,20031007,232800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031007,232900,0.7873,0.7873,0.7872,0.7872
NZDCHF,20031007,233000,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031007,233100,0.7873,0.7873,0.7872,0.7872
NZDCHF,20031007,233200,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031007,233300,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031007,233400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031007,233500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031007,233600,0.7871,0.7871,0.7869,0.7869
NZDCHF,20031007,233700,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031007,233800,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031007,233900,0.7869,0.7869,0.7868,0.7868
NZDCHF,20031007,234000,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031007,234100,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031007,234200,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031007,234300,0.7869,0.7869,0.7868,0.7868
NZDCHF,20031007,234400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,234500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,234600,0.7868,0.7868,0.7863,0.7863
NZDCHF,20031007,234700,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031007,234800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,234900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,235000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,235100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,235200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031007,235300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031007,235400,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031007,235500,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031007,235600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031007,235700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,235800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031007,235900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031008,000000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20031007,000100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031007,000200,0.7973,0.7973,0.7972,0.7972
NZDCAD,20031007,000300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031007,000400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031007,000500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031007,000600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031007,000700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,000800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,000900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,001000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,001100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,001200,0.7968,0.7968,0.7966,0.7966
NZDCAD,20031007,001300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20031007,001400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,001500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,001600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,001700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,001800,0.7966,0.7966,0.7964,0.7964
NZDCAD,20031007,001900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031007,002000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031007,002100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031007,002200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031007,002300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031007,002400,0.7964,0.7966,0.7964,0.7966
NZDCAD,20031007,002500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,002600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,002700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,002800,0.7966,0.7966,0.7959,0.7962
NZDCAD,20031007,002900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,003000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,003100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,003200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,003300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20031007,003400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20031007,003500,0.7967,0.7967,0.7964,0.7964
NZDCAD,20031007,003600,0.7960,0.7962,0.7960,0.7962
NZDCAD,20031007,003700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031007,003800,0.7962,0.7968,0.7962,0.7968
NZDCAD,20031007,003900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,004000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,004100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,004200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,004300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,004400,0.7968,0.7968,0.7958,0.7958
NZDCAD,20031007,004500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031007,004600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031007,004700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031007,004800,0.7960,0.7965,0.7960,0.7965
NZDCAD,20031007,004900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031007,005000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031007,005100,0.7969,0.7969,0.7966,0.7966
NZDCAD,20031007,005200,0.7966,0.7966,0.7964,0.7965
NZDCAD,20031007,005300,0.7966,0.7967,0.7966,0.7967
NZDCAD,20031007,005400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031007,005500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031007,005600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031007,005700,0.7967,0.7968,0.7967,0.7968
NZDCAD,20031007,005800,0.7965,0.7968,0.7965,0.7968
NZDCAD,20031007,005900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031007,010000,0.7969,0.7969,0.7968,0.7968
NZDCAD,20031007,010100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20031007,010200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031007,010300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031007,010400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031007,010500,0.7964,0.7964,0.7963,0.7964
NZDCAD,20031007,010600,0.7964,0.7966,0.7964,0.7966
NZDCAD,20031007,010700,0.7966,0.7968,0.7966,0.7968
NZDCAD,20031007,010800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,010900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,011000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,011100,0.7968,0.7970,0.7968,0.7969
NZDCAD,20031007,011200,0.7969,0.7970,0.7969,0.7970
NZDCAD,20031007,011300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031007,011400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031007,011500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031007,011600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031007,011700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031007,011800,0.7968,0.7969,0.7968,0.7968
NZDCAD,20031007,011900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,012000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,012100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,012200,0.7968,0.7968,0.7967,0.7967
NZDCAD,20031007,012300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20031007,012400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20031007,012500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,012600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,012700,0.7968,0.7968,0.7966,0.7966
NZDCAD,20031007,012800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,012900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,013000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,013100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,013200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031007,013300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20031007,013400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20031007,013500,0.7967,0.7972,0.7967,0.7972
NZDCAD,20031007,013600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031007,013700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031007,013800,0.7972,0.7972,0.7971,0.7971
NZDCAD,20031007,013900,0.7971,0.7971,0.7970,0.7971
NZDCAD,20031007,014000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20031007,014100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20031007,014200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20031007,014300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20031007,014400,0.7971,0.7972,0.7971,0.7972
NZDCAD,20031007,014500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031007,014600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031007,014700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031007,014800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031007,014900,0.7972,0.7972,0.7967,0.7969
NZDCAD,20031007,015000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031007,015100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031007,015200,0.7969,0.7972,0.7969,0.7972
NZDCAD,20031007,015300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031007,015400,0.7972,0.7973,0.7972,0.7973
NZDCAD,20031007,015500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031007,015600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031007,015700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031007,015800,0.7973,0.7973,0.7970,0.7970
NZDCAD,20031007,015900,0.7970,0.7972,0.7970,0.7972
NZDCAD,20031007,020000,0.7972,0.7973,0.7972,0.7973
NZDCAD,20031007,020100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031007,020200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031007,020300,0.7973,0.7973,0.7970,0.7970
NZDCAD,20031007,020400,0.7970,0.7970,0.7969,0.7970
NZDCAD,20031007,020500,0.7970,0.7972,0.7970,0.7972
NZDCAD,20031007,020600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031007,020700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031007,020800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031007,020900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031007,021000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031007,021100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031007,021200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031007,021300,0.7972,0.7974,0.7972,0.7974
NZDCAD,20031007,021400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031007,021500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031007,021600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031007,021700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031007,021800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031007,021900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031007,022000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031007,022100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031007,022200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031007,022300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031007,022400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031007,022500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031007,022600,0.7975,0.7975,0.7974,0.7974
NZDCAD,20031007,022700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20031007,022800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031007,022900,0.7975,0.7975,0.7970,0.7970
NZDCAD,20031007,023000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031007,023100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031007,023200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031007,023300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031007,023400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031007,023500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031007,023600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031007,023700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031007,023800,0.7972,0.7973,0.7972,0.7973
NZDCAD,20031007,023900,0.7973,0.7973,0.7972,0.7973
NZDCAD,20031007,024000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031007,024100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031007,024200,0.7973,0.7974,0.7973,0.7974
NZDCAD,20031007,024300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031007,024400,0.7974,0.7975,0.7974,0.7975
NZDCAD,20031007,024500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031007,024600,0.7975,0.7979,0.7975,0.7979
NZDCAD,20031007,024700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,024800,0.7979,0.7979,0.7975,0.7975
NZDCAD,20031007,024900,0.7973,0.7976,0.7973,0.7976
NZDCAD,20031007,025000,0.7978,0.7979,0.7978,0.7979
NZDCAD,20031007,025100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,025200,0.7979,0.7981,0.7979,0.7981
NZDCAD,20031007,025300,0.7981,0.7981,0.7980,0.7980
NZDCAD,20031007,025400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,025500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,025600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20031007,025700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,025800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,025900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,030000,0.7980,0.7982,0.7980,0.7982
NZDCAD,20031007,030100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031007,030200,0.7982,0.7982,0.7979,0.7979
NZDCAD,20031007,030300,0.7978,0.7981,0.7978,0.7981
NZDCAD,20031007,030400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031007,030500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031007,030600,0.7983,0.7983,0.7981,0.7981
NZDCAD,20031007,030700,0.7981,0.7981,0.7980,0.7980
NZDCAD,20031007,030800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,030900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,031000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,031100,0.7980,0.7980,0.7977,0.7977
NZDCAD,20031007,031200,0.7977,0.7978,0.7977,0.7978
NZDCAD,20031007,031300,0.7978,0.7979,0.7978,0.7979
NZDCAD,20031007,031400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,031500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,031600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,031700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,031800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,031900,0.7980,0.7981,0.7976,0.7976
NZDCAD,20031007,032000,0.7975,0.7975,0.7969,0.7969
NZDCAD,20031007,032100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031007,032200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031007,032300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031007,032400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031007,032500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031007,032600,0.7970,0.7973,0.7970,0.7973
NZDCAD,20031007,032700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031007,032800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031007,032900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031007,033000,0.7976,0.7977,0.7976,0.7977
NZDCAD,20031007,033100,0.7977,0.7977,0.7974,0.7974
NZDCAD,20031007,033200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031007,033300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031007,033400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031007,033500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031007,033600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031007,033700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031007,033800,0.7978,0.7978,0.7975,0.7975
NZDCAD,20031007,033900,0.7975,0.7982,0.7975,0.7982
NZDCAD,20031007,034000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20031007,034100,0.7983,0.7983,0.7980,0.7980
NZDCAD,20031007,034200,0.7980,0.7981,0.7980,0.7981
NZDCAD,20031007,034300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031007,034400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,034500,0.7980,0.7980,0.7977,0.7977
NZDCAD,20031007,034600,0.7978,0.7979,0.7978,0.7979
NZDCAD,20031007,034700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,034800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,034900,0.7980,0.7982,0.7980,0.7982
NZDCAD,20031007,035000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031007,035100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031007,035200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031007,035300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031007,035400,0.7982,0.7982,0.7981,0.7981
NZDCAD,20031007,035500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031007,035600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031007,035700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031007,035800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031007,035900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031007,040000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031007,040100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031007,040200,0.7983,0.7983,0.7979,0.7979
NZDCAD,20031007,040300,0.7979,0.7981,0.7979,0.7981
NZDCAD,20031007,040400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031007,040500,0.7981,0.7983,0.7981,0.7983
NZDCAD,20031007,040600,0.7983,0.7983,0.7980,0.7980
NZDCAD,20031007,040700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20031007,040800,0.7981,0.7982,0.7981,0.7982
NZDCAD,20031007,040900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031007,041000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031007,041100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031007,041200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031007,041300,0.7982,0.7982,0.7981,0.7981
NZDCAD,20031007,041400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031007,041500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031007,041600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031007,041700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031007,041800,0.7982,0.7982,0.7978,0.7979
NZDCAD,20031007,041900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20031007,042000,0.7980,0.7980,0.7976,0.7976
NZDCAD,20031007,042100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031007,042200,0.7975,0.7977,0.7975,0.7977
NZDCAD,20031007,042300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031007,042400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031007,042500,0.7978,0.7979,0.7978,0.7979
NZDCAD,20031007,042600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,042700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,042800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,042900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20031007,043000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20031007,043100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031007,043200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031007,043300,0.7983,0.7983,0.7976,0.7976
NZDCAD,20031007,043400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031007,043500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031007,043600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031007,043700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031007,043800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031007,043900,0.7976,0.7977,0.7976,0.7977
NZDCAD,20031007,044000,0.7977,0.7979,0.7977,0.7979
NZDCAD,20031007,044100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,044200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,044300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,044400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,044500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,044600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,044700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,044800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,044900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,045000,0.7979,0.7979,0.7978,0.7978
NZDCAD,20031007,045100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031007,045200,0.7978,0.7981,0.7978,0.7981
NZDCAD,20031007,045300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031007,045400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031007,045500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031007,045600,0.7981,0.7983,0.7981,0.7983
NZDCAD,20031007,045700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031007,045800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031007,045900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031007,050000,0.7983,0.7983,0.7977,0.7978
NZDCAD,20031007,050100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,050200,0.7979,0.7979,0.7977,0.7977
NZDCAD,20031007,050300,0.7977,0.7978,0.7977,0.7978
NZDCAD,20031007,050400,0.7978,0.7979,0.7978,0.7979
NZDCAD,20031007,050500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,050600,0.7979,0.7979,0.7975,0.7975
NZDCAD,20031007,050700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20031007,050800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031007,050900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031007,051000,0.7977,0.7978,0.7977,0.7978
NZDCAD,20031007,051100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031007,051200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031007,051300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031007,051400,0.7978,0.7979,0.7978,0.7979
NZDCAD,20031007,051500,0.7979,0.7980,0.7979,0.7980
NZDCAD,20031007,051600,0.7980,0.7983,0.7980,0.7983
NZDCAD,20031007,051700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20031007,051800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031007,051900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031007,052000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031007,052100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031007,052200,0.7973,0.7977,0.7973,0.7977
NZDCAD,20031007,052300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031007,052400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031007,052500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031007,052600,0.7977,0.7977,0.7975,0.7977
NZDCAD,20031007,052700,0.7977,0.7980,0.7977,0.7980
NZDCAD,20031007,052800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,052900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,053000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,053100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,053200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,053300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,053400,0.7980,0.7980,0.7978,0.7978
NZDCAD,20031007,053500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031007,053600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031007,053700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031007,053800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031007,053900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031007,054000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031007,054100,0.7978,0.7978,0.7977,0.7977
NZDCAD,20031007,054200,0.7974,0.7974,0.7973,0.7974
NZDCAD,20031007,054300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031007,054400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031007,054500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031007,054600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20031007,054700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031007,054800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031007,054900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031007,055000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031007,055100,0.7975,0.7975,0.7973,0.7974
NZDCAD,20031007,055200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031007,055300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031007,055400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031007,055500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031007,055600,0.7974,0.7978,0.7974,0.7978
NZDCAD,20031007,055700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031007,055800,0.7978,0.7981,0.7978,0.7981
NZDCAD,20031007,055900,0.7981,0.7981,0.7979,0.7979
NZDCAD,20031007,060000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20031007,060100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031007,060200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031007,060300,0.7981,0.7981,0.7978,0.7979
NZDCAD,20031007,060400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,060500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,060600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,060700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,060800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031007,060900,0.7976,0.7977,0.7976,0.7977
NZDCAD,20031007,061000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031007,061100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,061200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,061300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,061400,0.7979,0.7980,0.7979,0.7980
NZDCAD,20031007,061500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,061600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,061700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20031007,061800,0.7979,0.7980,0.7976,0.7976
NZDCAD,20031007,061900,0.7973,0.7976,0.7973,0.7976
NZDCAD,20031007,062000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031007,062100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031007,062200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031007,062300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031007,062400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,062500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,062600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,062700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,062800,0.7979,0.7979,0.7978,0.7978
NZDCAD,20031007,062900,0.7978,0.7978,0.7977,0.7977
NZDCAD,20031007,063000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031007,063100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031007,063200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031007,063300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,063400,0.7980,0.7980,0.7977,0.7977
NZDCAD,20031007,063500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031007,063600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031007,063700,0.7977,0.7979,0.7977,0.7979
NZDCAD,20031007,063800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,063900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20031007,064000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,064100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,064200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,064300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,064400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,064500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,064600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,064700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,064800,0.7980,0.7980,0.7976,0.7976
NZDCAD,20031007,064900,0.7975,0.7977,0.7975,0.7977
NZDCAD,20031007,065000,0.7978,0.7980,0.7978,0.7980
NZDCAD,20031007,065100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,065200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,065300,0.7980,0.7980,0.7978,0.7979
NZDCAD,20031007,065400,0.7979,0.7979,0.7976,0.7976
NZDCAD,20031007,065500,0.7975,0.7976,0.7975,0.7976
NZDCAD,20031007,065600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031007,065700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031007,065800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20031007,065900,0.7976,0.7980,0.7976,0.7980
NZDCAD,20031007,070000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,070100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,070200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20031007,070300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20031007,070400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20031007,070500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20031007,070600,0.7984,0.7984,0.7980,0.7980
NZDCAD,20031007,070700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031007,070800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031007,070900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031007,071000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031007,071100,0.7981,0.7981,0.7980,0.7980
NZDCAD,20031007,071200,0.7980,0.7981,0.7980,0.7981
NZDCAD,20031007,071300,0.7981,0.7987,0.7981,0.7986
NZDCAD,20031007,071400,0.7985,0.7985,0.7984,0.7984
NZDCAD,20031007,071500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20031007,071600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20031007,071700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20031007,071800,0.7984,0.7984,0.7982,0.7983
NZDCAD,20031007,071900,0.7984,0.7993,0.7984,0.7993
NZDCAD,20031007,072000,0.7994,0.7994,0.7990,0.7990
NZDCAD,20031007,072100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031007,072200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031007,072300,0.7990,0.7990,0.7986,0.7987
NZDCAD,20031007,072400,0.7987,0.7988,0.7986,0.7986
NZDCAD,20031007,072500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20031007,072600,0.7986,0.7991,0.7986,0.7991
NZDCAD,20031007,072700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20031007,072800,0.7990,0.7990,0.7988,0.7988
NZDCAD,20031007,072900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031007,073000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20031007,073100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20031007,073200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031007,073300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031007,073400,0.7988,0.7988,0.7983,0.7983
NZDCAD,20031007,073500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20031007,073600,0.7983,0.7985,0.7983,0.7985
NZDCAD,20031007,073700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20031007,073800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20031007,073900,0.7985,0.7986,0.7985,0.7986
NZDCAD,20031007,074000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20031007,074100,0.7984,0.7987,0.7984,0.7987
NZDCAD,20031007,074200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031007,074300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031007,074400,0.7987,0.7987,0.7985,0.7985
NZDCAD,20031007,074500,0.7985,0.7986,0.7985,0.7986
NZDCAD,20031007,074600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20031007,074700,0.7986,0.7988,0.7986,0.7988
NZDCAD,20031007,074800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031007,074900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031007,075000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031007,075100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031007,075200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031007,075300,0.7987,0.7991,0.7987,0.7991
NZDCAD,20031007,075400,0.7991,0.7992,0.7991,0.7992
NZDCAD,20031007,075500,0.7993,0.7994,0.7993,0.7994
NZDCAD,20031007,075600,0.7994,0.7994,0.7993,0.7993
NZDCAD,20031007,075700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031007,075800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031007,075900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031007,080000,0.7994,0.7997,0.7994,0.7997
NZDCAD,20031007,080100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031007,080200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031007,080300,0.7997,0.7997,0.7995,0.7995
NZDCAD,20031007,080400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031007,080500,0.7995,0.7997,0.7995,0.7997
NZDCAD,20031007,080600,0.7997,0.7997,0.7995,0.7995
NZDCAD,20031007,080700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031007,080800,0.7995,0.7996,0.7995,0.7996
NZDCAD,20031007,080900,0.7994,0.7994,0.7991,0.7994
NZDCAD,20031007,081000,0.7993,0.7993,0.7991,0.7991
NZDCAD,20031007,081100,0.7991,0.7993,0.7991,0.7993
NZDCAD,20031007,081200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031007,081300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031007,081400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031007,081500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031007,081600,0.7994,0.7997,0.7994,0.7997
NZDCAD,20031007,081700,0.7996,0.7996,0.7994,0.7994
NZDCAD,20031007,081800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20031007,081900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031007,082000,0.7995,0.7997,0.7995,0.7997
NZDCAD,20031007,082100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031007,082200,0.7992,0.7992,0.7990,0.7990
NZDCAD,20031007,082300,0.7988,0.7988,0.7987,0.7988
NZDCAD,20031007,082400,0.7989,0.7991,0.7989,0.7991
NZDCAD,20031007,082500,0.7992,0.7994,0.7992,0.7994
NZDCAD,20031007,082600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031007,082700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031007,082800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031007,082900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031007,083000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031007,083100,0.7994,0.7995,0.7994,0.7995
NZDCAD,20031007,083200,0.7995,0.7995,0.7994,0.7994
NZDCAD,20031007,083300,0.7995,0.7996,0.7995,0.7996
NZDCAD,20031007,083400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031007,083500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031007,083600,0.7997,0.7997,0.7995,0.7995
NZDCAD,20031007,083700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031007,083800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031007,083900,0.7994,0.7995,0.7993,0.7993
NZDCAD,20031007,084000,0.7993,0.7993,0.7990,0.7990
NZDCAD,20031007,084100,0.7990,0.7990,0.7988,0.7988
NZDCAD,20031007,084200,0.7987,0.7987,0.7983,0.7987
NZDCAD,20031007,084300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031007,084400,0.7987,0.7988,0.7987,0.7988
NZDCAD,20031007,084500,0.7988,0.7989,0.7988,0.7989
NZDCAD,20031007,084600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20031007,084700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20031007,084800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031007,084900,0.7990,0.7990,0.7986,0.7986
NZDCAD,20031007,085000,0.7987,0.7988,0.7986,0.7988
NZDCAD,20031007,085100,0.7990,0.7990,0.7988,0.7990
NZDCAD,20031007,085200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031007,085300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031007,085400,0.7991,0.7993,0.7991,0.7993
NZDCAD,20031007,085500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031007,085600,0.7992,0.7992,0.7991,0.7991
NZDCAD,20031007,085700,0.7991,0.7994,0.7990,0.7990
NZDCAD,20031007,085800,0.7989,0.7989,0.7988,0.7988
NZDCAD,20031007,085900,0.7988,0.7990,0.7988,0.7990
NZDCAD,20031007,090000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031007,090100,0.7991,0.7995,0.7991,0.7994
NZDCAD,20031007,090200,0.7993,0.7994,0.7992,0.7994
NZDCAD,20031007,090300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031007,090400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031007,090500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20031007,090600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031007,090700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031007,090800,0.7994,0.7994,0.7992,0.7992
NZDCAD,20031007,090900,0.7992,0.7992,0.7991,0.7991
NZDCAD,20031007,091000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031007,091100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031007,091200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031007,091300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031007,091400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031007,091500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031007,091600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031007,091700,0.7994,0.7994,0.7991,0.7991
NZDCAD,20031007,091800,0.7990,0.7992,0.7990,0.7992
NZDCAD,20031007,091900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20031007,092000,0.7992,0.7993,0.7992,0.7993
NZDCAD,20031007,092100,0.7996,0.7997,0.7996,0.7997
NZDCAD,20031007,092200,0.7997,0.8000,0.7997,0.8000
NZDCAD,20031007,092300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031007,092400,0.8000,0.8001,0.8000,0.8001
NZDCAD,20031007,092500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031007,092600,0.8001,0.8002,0.8001,0.8002
NZDCAD,20031007,092700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031007,092800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20031007,092900,0.8001,0.8001,0.7997,0.7997
NZDCAD,20031007,093000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031007,093100,0.7996,0.7997,0.7996,0.7997
NZDCAD,20031007,093200,0.7997,0.7997,0.7996,0.7996
NZDCAD,20031007,093300,0.7995,0.7996,0.7995,0.7996
NZDCAD,20031007,093400,0.7996,0.7997,0.7996,0.7996
NZDCAD,20031007,093500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20031007,093600,0.7995,0.8000,0.7995,0.8000
NZDCAD,20031007,093700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031007,093800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031007,093900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031007,094000,0.8002,0.8004,0.8002,0.8004
NZDCAD,20031007,094100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031007,094200,0.8004,0.8004,0.8002,0.8002
NZDCAD,20031007,094300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031007,094400,0.8002,0.8002,0.8000,0.8000
NZDCAD,20031007,094500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031007,094600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031007,094700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031007,094800,0.8000,0.8000,0.7998,0.7998
NZDCAD,20031007,094900,0.7998,0.7998,0.7996,0.7997
NZDCAD,20031007,095000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031007,095100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031007,095200,0.7997,0.8000,0.7997,0.8000
NZDCAD,20031007,095300,0.7999,0.8001,0.7999,0.8001
NZDCAD,20031007,095400,0.8002,0.8004,0.8002,0.8004
NZDCAD,20031007,095500,0.8003,0.8003,0.8002,0.8002
NZDCAD,20031007,095600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031007,095700,0.8002,0.8003,0.8002,0.8002
NZDCAD,20031007,095800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031007,095900,0.8002,0.8002,0.8000,0.8000
NZDCAD,20031007,100000,0.7999,0.8000,0.7999,0.8000
NZDCAD,20031007,100100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031007,100200,0.8000,0.8000,0.7998,0.7998
NZDCAD,20031007,100300,0.7998,0.8001,0.7998,0.7999
NZDCAD,20031007,100400,0.7998,0.7998,0.7991,0.7991
NZDCAD,20031007,100500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031007,100600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20031007,100700,0.7992,0.7994,0.7992,0.7994
NZDCAD,20031007,100800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20031007,100900,0.7994,0.7996,0.7994,0.7996
NZDCAD,20031007,101000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031007,101100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031007,101200,0.7997,0.7997,0.7995,0.7995
NZDCAD,20031007,101300,0.7993,0.7995,0.7993,0.7995
NZDCAD,20031007,101400,0.7994,0.7994,0.7993,0.7993
NZDCAD,20031007,101500,0.7994,0.7998,0.7994,0.7998
NZDCAD,20031007,101600,0.7998,0.8000,0.7998,0.8000
NZDCAD,20031007,101700,0.7999,0.7999,0.7998,0.7998
NZDCAD,20031007,101800,0.7997,0.7997,0.7996,0.7997
NZDCAD,20031007,101900,0.7996,0.7996,0.7994,0.7994
NZDCAD,20031007,102000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031007,102100,0.7994,0.7996,0.7994,0.7996
NZDCAD,20031007,102200,0.7996,0.7997,0.7996,0.7997
NZDCAD,20031007,102300,0.7998,0.7998,0.7997,0.7997
NZDCAD,20031007,102400,0.7997,0.8002,0.7997,0.8002
NZDCAD,20031007,102500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031007,102600,0.8001,0.8001,0.8000,0.8000
NZDCAD,20031007,102700,0.8001,0.8001,0.7998,0.7998
NZDCAD,20031007,102800,0.7999,0.7999,0.7996,0.7996
NZDCAD,20031007,102900,0.7996,0.7996,0.7994,0.7995
NZDCAD,20031007,103000,0.7996,0.8000,0.7996,0.7998
NZDCAD,20031007,103100,0.7997,0.7998,0.7995,0.7995
NZDCAD,20031007,103200,0.7996,0.7996,0.7986,0.7986
NZDCAD,20031007,103300,0.7985,0.7988,0.7984,0.7988
NZDCAD,20031007,103400,0.7989,0.7990,0.7989,0.7989
NZDCAD,20031007,103500,0.7990,0.7990,0.7988,0.7989
NZDCAD,20031007,103600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20031007,103700,0.7991,0.7991,0.7988,0.7988
NZDCAD,20031007,103800,0.7987,0.7987,0.7983,0.7983
NZDCAD,20031007,103900,0.7983,0.7986,0.7983,0.7986
NZDCAD,20031007,104000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20031007,104100,0.7983,0.7984,0.7983,0.7984
NZDCAD,20031007,104200,0.7984,0.7986,0.7984,0.7986
NZDCAD,20031007,104300,0.7987,0.7988,0.7986,0.7986
NZDCAD,20031007,104400,0.7987,0.7991,0.7987,0.7991
NZDCAD,20031007,104500,0.7989,0.7989,0.7984,0.7984
NZDCAD,20031007,104600,0.7984,0.7985,0.7984,0.7985
NZDCAD,20031007,104700,0.7985,0.7988,0.7985,0.7988
NZDCAD,20031007,104800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031007,104900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20031007,105000,0.7990,0.7990,0.7989,0.7989
NZDCAD,20031007,105100,0.7989,0.7989,0.7988,0.7988
NZDCAD,20031007,105200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031007,105300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031007,105400,0.7988,0.7988,0.7987,0.7987
NZDCAD,20031007,105500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20031007,105600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20031007,105700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20031007,105800,0.7988,0.7989,0.7988,0.7989
NZDCAD,20031007,105900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031007,110000,0.7990,0.7990,0.7988,0.7988
NZDCAD,20031007,110100,0.7988,0.7988,0.7987,0.7988
NZDCAD,20031007,110200,0.7989,0.7990,0.7989,0.7989
NZDCAD,20031007,110300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20031007,110400,0.7989,0.7990,0.7988,0.7988
NZDCAD,20031007,110500,0.7989,0.7990,0.7989,0.7990
NZDCAD,20031007,110600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031007,110700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20031007,110800,0.7989,0.7989,0.7987,0.7987
NZDCAD,20031007,110900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031007,111000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031007,111100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031007,111200,0.7987,0.7988,0.7987,0.7987
NZDCAD,20031007,111300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20031007,111400,0.7987,0.7988,0.7987,0.7988
NZDCAD,20031007,111500,0.7988,0.7989,0.7988,0.7989
NZDCAD,20031007,111600,0.7989,0.7991,0.7989,0.7991
NZDCAD,20031007,111700,0.7991,0.7993,0.7991,0.7993
NZDCAD,20031007,111800,0.7993,0.7993,0.7988,0.7988
NZDCAD,20031007,111900,0.7987,0.7990,0.7987,0.7989
NZDCAD,20031007,112000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20031007,112100,0.7991,0.7992,0.7991,0.7992
NZDCAD,20031007,112200,0.7993,0.7997,0.7993,0.7997
NZDCAD,20031007,112300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031007,112400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031007,112500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031007,112600,0.7997,0.7998,0.7997,0.7998
NZDCAD,20031007,112700,0.7998,0.7999,0.7998,0.7999
NZDCAD,20031007,112800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031007,112900,0.7999,0.7999,0.7994,0.7994
NZDCAD,20031007,113000,0.7995,0.7997,0.7995,0.7995
NZDCAD,20031007,113100,0.7996,0.7997,0.7995,0.7997
NZDCAD,20031007,113200,0.7997,0.7997,0.7995,0.7996
NZDCAD,20031007,113300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031007,113400,0.7997,0.7997,0.7996,0.7996
NZDCAD,20031007,113500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031007,113600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031007,113700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031007,113800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031007,113900,0.7996,0.7996,0.7995,0.7996
NZDCAD,20031007,114000,0.7996,0.7996,0.7990,0.7990
NZDCAD,20031007,114100,0.7991,0.7994,0.7991,0.7994
NZDCAD,20031007,114200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031007,114300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031007,114400,0.7994,0.7996,0.7994,0.7996
NZDCAD,20031007,114500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031007,114600,0.7997,0.7997,0.7995,0.7995
NZDCAD,20031007,114700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20031007,114800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20031007,114900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031007,115000,0.7994,0.7994,0.7993,0.7994
NZDCAD,20031007,115100,0.7994,0.7997,0.7994,0.7996
NZDCAD,20031007,115200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031007,115300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031007,115400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031007,115500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031007,115600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031007,115700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031007,115800,0.7998,0.8000,0.7998,0.7999
NZDCAD,20031007,115900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20031007,120000,0.7997,0.7998,0.7997,0.7998
NZDCAD,20031007,120100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031007,120200,0.7999,0.8000,0.7999,0.8000
NZDCAD,20031007,120300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031007,120400,0.8000,0.8001,0.8000,0.8001
NZDCAD,20031007,120500,0.8001,0.8001,0.7993,0.7993
NZDCAD,20031007,120600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20031007,120700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20031007,120800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031007,120900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20031007,121000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20031007,121100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031007,121200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031007,121300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031007,121400,0.7995,0.7995,0.7993,0.7993
NZDCAD,20031007,121500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031007,121600,0.7993,0.7995,0.7993,0.7995
NZDCAD,20031007,121700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031007,121800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031007,121900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20031007,122000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20031007,122100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031007,122200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031007,122300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031007,122400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031007,122500,0.7994,0.7996,0.7994,0.7996
NZDCAD,20031007,122600,0.7995,0.7995,0.7994,0.7995
NZDCAD,20031007,122700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031007,122800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031007,122900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20031007,123000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031007,123100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031007,123200,0.7994,0.7994,0.7990,0.7990
NZDCAD,20031007,123300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031007,123400,0.7991,0.7994,0.7991,0.7994
NZDCAD,20031007,123500,0.7995,0.7996,0.7995,0.7996
NZDCAD,20031007,123600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031007,123700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031007,123800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031007,123900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031007,124000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031007,124100,0.7992,0.7992,0.7990,0.7990
NZDCAD,20031007,124200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20031007,124300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031007,124400,0.7988,0.7990,0.7988,0.7990
NZDCAD,20031007,124500,0.7990,0.7990,0.7989,0.7989
NZDCAD,20031007,124600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20031007,124700,0.7988,0.7988,0.7987,0.7987
NZDCAD,20031007,124800,0.7986,0.7986,0.7985,0.7986
NZDCAD,20031007,124900,0.7985,0.7985,0.7981,0.7981
NZDCAD,20031007,125000,0.7980,0.7980,0.7975,0.7975
NZDCAD,20031007,125100,0.7976,0.7977,0.7976,0.7977
NZDCAD,20031007,125200,0.7976,0.7976,0.7974,0.7974
NZDCAD,20031007,125300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031007,125400,0.7973,0.7976,0.7973,0.7976
NZDCAD,20031007,125500,0.7979,0.7979,0.7978,0.7978
NZDCAD,20031007,125600,0.7978,0.7978,0.7977,0.7978
NZDCAD,20031007,125700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031007,125800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031007,125900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031007,130000,0.7976,0.7981,0.7976,0.7981
NZDCAD,20031007,130100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20031007,130200,0.7983,0.7986,0.7983,0.7986
NZDCAD,20031007,130300,0.7985,0.7985,0.7982,0.7982
NZDCAD,20031007,130400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031007,130500,0.7983,0.7983,0.7981,0.7981
NZDCAD,20031007,130600,0.7980,0.7980,0.7976,0.7976
NZDCAD,20031007,130700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031007,130800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031007,130900,0.7975,0.7978,0.7975,0.7978
NZDCAD,20031007,131000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20031007,131100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,131200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,131300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,131400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,131500,0.7979,0.7979,0.7975,0.7975
NZDCAD,20031007,131600,0.7975,0.7975,0.7972,0.7972
NZDCAD,20031007,131700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031007,131800,0.7972,0.7973,0.7972,0.7973
NZDCAD,20031007,131900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20031007,132000,0.7975,0.7979,0.7975,0.7979
NZDCAD,20031007,132100,0.7980,0.7980,0.7979,0.7979
NZDCAD,20031007,132200,0.7978,0.7978,0.7976,0.7976
NZDCAD,20031007,132300,0.7976,0.7976,0.7975,0.7975
NZDCAD,20031007,132400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031007,132500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031007,132600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031007,132700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031007,132800,0.7975,0.7976,0.7975,0.7976
NZDCAD,20031007,132900,0.7976,0.7976,0.7975,0.7976
NZDCAD,20031007,133000,0.7976,0.7977,0.7976,0.7977
NZDCAD,20031007,133100,0.7977,0.7979,0.7977,0.7979
NZDCAD,20031007,133200,0.7981,0.7982,0.7981,0.7982
NZDCAD,20031007,133300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20031007,133400,0.7985,0.7987,0.7985,0.7985
NZDCAD,20031007,133500,0.7984,0.7984,0.7981,0.7981
NZDCAD,20031007,133600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,133700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,133800,0.7976,0.7979,0.7976,0.7979
NZDCAD,20031007,133900,0.7980,0.7981,0.7980,0.7981
NZDCAD,20031007,134000,0.7981,0.7981,0.7980,0.7980
NZDCAD,20031007,134100,0.7980,0.7980,0.7978,0.7978
NZDCAD,20031007,134200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031007,134300,0.7978,0.7978,0.7977,0.7977
NZDCAD,20031007,134400,0.7977,0.7980,0.7977,0.7980
NZDCAD,20031007,134500,0.7979,0.7979,0.7974,0.7974
NZDCAD,20031007,134600,0.7973,0.7975,0.7973,0.7975
NZDCAD,20031007,134700,0.7975,0.7975,0.7972,0.7972
NZDCAD,20031007,134800,0.7970,0.7970,0.7968,0.7968
NZDCAD,20031007,134900,0.7968,0.7968,0.7967,0.7967
NZDCAD,20031007,135000,0.7967,0.7967,0.7966,0.7966
NZDCAD,20031007,135100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,135200,0.7966,0.7966,0.7961,0.7961
NZDCAD,20031007,135300,0.7961,0.7964,0.7961,0.7964
NZDCAD,20031007,135400,0.7965,0.7967,0.7965,0.7967
NZDCAD,20031007,135500,0.7967,0.7968,0.7966,0.7967
NZDCAD,20031007,135600,0.7966,0.7968,0.7966,0.7968
NZDCAD,20031007,135700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,135800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,135900,0.7968,0.7968,0.7961,0.7964
NZDCAD,20031007,140000,0.7965,0.7968,0.7965,0.7968
NZDCAD,20031007,140100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20031007,140200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,140300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20031007,140400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20031007,140500,0.7965,0.7968,0.7965,0.7968
NZDCAD,20031007,140600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,140700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031007,140800,0.7970,0.7971,0.7970,0.7971
NZDCAD,20031007,140900,0.7971,0.7974,0.7971,0.7974
NZDCAD,20031007,141000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031007,141100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031007,141200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031007,141300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031007,141400,0.7979,0.7981,0.7979,0.7981
NZDCAD,20031007,141500,0.7981,0.7982,0.7981,0.7981
NZDCAD,20031007,141600,0.7981,0.7981,0.7979,0.7979
NZDCAD,20031007,141700,0.7979,0.7979,0.7977,0.7977
NZDCAD,20031007,141800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031007,141900,0.7980,0.7982,0.7980,0.7982
NZDCAD,20031007,142000,0.7983,0.7983,0.7981,0.7981
NZDCAD,20031007,142100,0.7980,0.7980,0.7977,0.7977
NZDCAD,20031007,142200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031007,142300,0.7979,0.7979,0.7978,0.7979
NZDCAD,20031007,142400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031007,142500,0.7979,0.7980,0.7979,0.7980
NZDCAD,20031007,142600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031007,142700,0.7975,0.7975,0.7974,0.7974
NZDCAD,20031007,142800,0.7974,0.7975,0.7974,0.7975
NZDCAD,20031007,142900,0.7976,0.7976,0.7975,0.7975
NZDCAD,20031007,143000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031007,143100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031007,143200,0.7975,0.7976,0.7975,0.7976
NZDCAD,20031007,143300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031007,143400,0.7977,0.7977,0.7972,0.7972
NZDCAD,20031007,143500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031007,143600,0.7972,0.7977,0.7972,0.7977
NZDCAD,20031007,143700,0.7979,0.7983,0.7979,0.7983
NZDCAD,20031007,143800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20031007,143900,0.7983,0.7983,0.7981,0.7981
NZDCAD,20031007,144000,0.7980,0.7988,0.7980,0.7988
NZDCAD,20031007,144100,0.7989,0.7991,0.7989,0.7991
NZDCAD,20031007,144200,0.7991,0.7992,0.7991,0.7992
NZDCAD,20031007,144300,0.7993,0.7993,0.7991,0.7991
NZDCAD,20031007,144400,0.7991,0.7991,0.7988,0.7988
NZDCAD,20031007,144500,0.7987,0.7987,0.7982,0.7982
NZDCAD,20031007,144600,0.7983,0.7985,0.7983,0.7985
NZDCAD,20031007,144700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20031007,144800,0.7986,0.7986,0.7984,0.7984
NZDCAD,20031007,144900,0.7984,0.7984,0.7980,0.7980
NZDCAD,20031007,145000,0.7981,0.7986,0.7981,0.7986
NZDCAD,20031007,145100,0.7985,0.7985,0.7981,0.7981
NZDCAD,20031007,145200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031007,145300,0.7981,0.7983,0.7981,0.7983
NZDCAD,20031007,145400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20031007,145500,0.7983,0.7984,0.7983,0.7983
NZDCAD,20031007,145600,0.7982,0.7982,0.7975,0.7975
NZDCAD,20031007,145700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20031007,145800,0.7975,0.7977,0.7975,0.7977
NZDCAD,20031007,145900,0.7978,0.7981,0.7978,0.7981
NZDCAD,20031007,150000,0.7981,0.7982,0.7981,0.7982
NZDCAD,20031007,150100,0.7983,0.7986,0.7983,0.7986
NZDCAD,20031007,150200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20031007,150300,0.7984,0.7984,0.7980,0.7982
NZDCAD,20031007,150400,0.7983,0.7986,0.7983,0.7984
NZDCAD,20031007,150500,0.7983,0.7985,0.7983,0.7985
NZDCAD,20031007,150600,0.7985,0.7986,0.7984,0.7984
NZDCAD,20031007,150700,0.7984,0.7984,0.7983,0.7983
NZDCAD,20031007,150800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031007,150900,0.7982,0.7982,0.7980,0.7980
NZDCAD,20031007,151000,0.7980,0.7982,0.7979,0.7982
NZDCAD,20031007,151100,0.7983,0.7983,0.7982,0.7982
NZDCAD,20031007,151200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031007,151300,0.7982,0.7982,0.7977,0.7977
NZDCAD,20031007,151400,0.7979,0.7981,0.7979,0.7981
NZDCAD,20031007,151500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20031007,151600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20031007,151700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031007,151800,0.7983,0.7983,0.7981,0.7981
NZDCAD,20031007,151900,0.7981,0.7981,0.7980,0.7980
NZDCAD,20031007,152000,0.7980,0.7982,0.7980,0.7982
NZDCAD,20031007,152100,0.7982,0.7982,0.7979,0.7979
NZDCAD,20031007,152200,0.7977,0.7977,0.7972,0.7972
NZDCAD,20031007,152300,0.7972,0.7973,0.7970,0.7970
NZDCAD,20031007,152400,0.7968,0.7968,0.7964,0.7966
NZDCAD,20031007,152500,0.7965,0.7965,0.7961,0.7961
NZDCAD,20031007,152600,0.7961,0.7964,0.7961,0.7964
NZDCAD,20031007,152700,0.7964,0.7964,0.7962,0.7963
NZDCAD,20031007,152800,0.7964,0.7964,0.7963,0.7963
NZDCAD,20031007,152900,0.7962,0.7965,0.7959,0.7965
NZDCAD,20031007,153000,0.7965,0.7967,0.7965,0.7967
NZDCAD,20031007,153100,0.7968,0.7968,0.7958,0.7958
NZDCAD,20031007,153200,0.7959,0.7961,0.7959,0.7960
NZDCAD,20031007,153300,0.7961,0.7964,0.7961,0.7962
NZDCAD,20031007,153400,0.7962,0.7966,0.7962,0.7962
NZDCAD,20031007,153500,0.7961,0.7966,0.7960,0.7963
NZDCAD,20031007,153600,0.7964,0.7965,0.7963,0.7963
NZDCAD,20031007,153700,0.7963,0.7965,0.7960,0.7960
NZDCAD,20031007,153800,0.7959,0.7959,0.7952,0.7954
NZDCAD,20031007,153900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031007,154000,0.7954,0.7954,0.7952,0.7952
NZDCAD,20031007,154100,0.7952,0.7959,0.7952,0.7959
NZDCAD,20031007,154200,0.7960,0.7960,0.7959,0.7959
NZDCAD,20031007,154300,0.7960,0.7961,0.7956,0.7956
NZDCAD,20031007,154400,0.7957,0.7961,0.7957,0.7959
NZDCAD,20031007,154500,0.7960,0.7962,0.7960,0.7960
NZDCAD,20031007,154600,0.7959,0.7960,0.7958,0.7960
NZDCAD,20031007,154700,0.7961,0.7961,0.7959,0.7959
NZDCAD,20031007,154800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031007,154900,0.7958,0.7958,0.7955,0.7955
NZDCAD,20031007,155000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20031007,155100,0.7955,0.7958,0.7955,0.7958
NZDCAD,20031007,155200,0.7958,0.7961,0.7958,0.7961
NZDCAD,20031007,155300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031007,155400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031007,155500,0.7961,0.7962,0.7961,0.7961
NZDCAD,20031007,155600,0.7961,0.7961,0.7955,0.7955
NZDCAD,20031007,155700,0.7954,0.7957,0.7954,0.7957
NZDCAD,20031007,155800,0.7957,0.7957,0.7956,0.7956
NZDCAD,20031007,155900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031007,160000,0.7956,0.7956,0.7947,0.7948
NZDCAD,20031007,160100,0.7949,0.7951,0.7949,0.7950
NZDCAD,20031007,160200,0.7950,0.7950,0.7949,0.7949
NZDCAD,20031007,160300,0.7948,0.7949,0.7947,0.7949
NZDCAD,20031007,160400,0.7950,0.7952,0.7950,0.7952
NZDCAD,20031007,160500,0.7953,0.7959,0.7953,0.7959
NZDCAD,20031007,160600,0.7960,0.7966,0.7960,0.7962
NZDCAD,20031007,160700,0.7961,0.7961,0.7960,0.7960
NZDCAD,20031007,160800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031007,160900,0.7959,0.7959,0.7955,0.7955
NZDCAD,20031007,161000,0.7954,0.7956,0.7954,0.7956
NZDCAD,20031007,161100,0.7956,0.7959,0.7956,0.7959
NZDCAD,20031007,161200,0.7958,0.7958,0.7957,0.7957
NZDCAD,20031007,161300,0.7955,0.7955,0.7953,0.7953
NZDCAD,20031007,161400,0.7952,0.7952,0.7951,0.7951
NZDCAD,20031007,161500,0.7951,0.7951,0.7947,0.7947
NZDCAD,20031007,161600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031007,161700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031007,161800,0.7946,0.7947,0.7946,0.7946
NZDCAD,20031007,161900,0.7947,0.7947,0.7944,0.7944
NZDCAD,20031007,162000,0.7942,0.7947,0.7942,0.7947
NZDCAD,20031007,162100,0.7948,0.7948,0.7947,0.7947
NZDCAD,20031007,162200,0.7946,0.7946,0.7944,0.7944
NZDCAD,20031007,162300,0.7944,0.7945,0.7944,0.7945
NZDCAD,20031007,162400,0.7946,0.7947,0.7946,0.7947
NZDCAD,20031007,162500,0.7947,0.7950,0.7947,0.7950
NZDCAD,20031007,162600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031007,162700,0.7951,0.7951,0.7945,0.7946
NZDCAD,20031007,162800,0.7948,0.7948,0.7946,0.7946
NZDCAD,20031007,162900,0.7945,0.7945,0.7943,0.7943
NZDCAD,20031007,163000,0.7944,0.7945,0.7944,0.7945
NZDCAD,20031007,163100,0.7944,0.7944,0.7943,0.7943
NZDCAD,20031007,163200,0.7943,0.7943,0.7941,0.7941
NZDCAD,20031007,163300,0.7942,0.7942,0.7941,0.7942
NZDCAD,20031007,163400,0.7943,0.7944,0.7943,0.7944
NZDCAD,20031007,163500,0.7944,0.7948,0.7944,0.7948
NZDCAD,20031007,163600,0.7949,0.7951,0.7947,0.7951
NZDCAD,20031007,163700,0.7952,0.7954,0.7952,0.7952
NZDCAD,20031007,163800,0.7951,0.7951,0.7947,0.7947
NZDCAD,20031007,163900,0.7946,0.7947,0.7945,0.7947
NZDCAD,20031007,164000,0.7947,0.7947,0.7944,0.7946
NZDCAD,20031007,164100,0.7946,0.7947,0.7946,0.7947
NZDCAD,20031007,164200,0.7947,0.7950,0.7947,0.7950
NZDCAD,20031007,164300,0.7951,0.7951,0.7950,0.7950
NZDCAD,20031007,164400,0.7949,0.7949,0.7948,0.7949
NZDCAD,20031007,164500,0.7949,0.7951,0.7949,0.7949
NZDCAD,20031007,164600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20031007,164700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20031007,164800,0.7948,0.7948,0.7947,0.7947
NZDCAD,20031007,164900,0.7947,0.7948,0.7946,0.7946
NZDCAD,20031007,165000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20031007,165100,0.7946,0.7948,0.7946,0.7948
NZDCAD,20031007,165200,0.7949,0.7951,0.7949,0.7951
NZDCAD,20031007,165300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20031007,165400,0.7953,0.7954,0.7953,0.7954
NZDCAD,20031007,165500,0.7954,0.7954,0.7950,0.7950
NZDCAD,20031007,165600,0.7947,0.7949,0.7947,0.7949
NZDCAD,20031007,165700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031007,165800,0.7949,0.7950,0.7949,0.7950
NZDCAD,20031007,165900,0.7950,0.7950,0.7948,0.7948
NZDCAD,20031007,170000,0.7949,0.7949,0.7947,0.7947
NZDCAD,20031007,170100,0.7947,0.7949,0.7947,0.7949
NZDCAD,20031007,170200,0.7949,0.7954,0.7949,0.7952
NZDCAD,20031007,170300,0.7952,0.7953,0.7952,0.7953
NZDCAD,20031007,170400,0.7954,0.7961,0.7954,0.7961
NZDCAD,20031007,170500,0.7962,0.7964,0.7961,0.7964
NZDCAD,20031007,170600,0.7963,0.7967,0.7963,0.7965
NZDCAD,20031007,170700,0.7964,0.7964,0.7962,0.7964
NZDCAD,20031007,170800,0.7966,0.7966,0.7958,0.7958
NZDCAD,20031007,170900,0.7959,0.7961,0.7959,0.7960
NZDCAD,20031007,171000,0.7959,0.7959,0.7958,0.7958
NZDCAD,20031007,171100,0.7958,0.7961,0.7958,0.7961
NZDCAD,20031007,171200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031007,171300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031007,171400,0.7959,0.7967,0.7959,0.7967
NZDCAD,20031007,171500,0.7968,0.7972,0.7968,0.7972
NZDCAD,20031007,171600,0.7975,0.7976,0.7971,0.7974
NZDCAD,20031007,171700,0.7973,0.7973,0.7969,0.7969
NZDCAD,20031007,171800,0.7968,0.7974,0.7968,0.7974
NZDCAD,20031007,171900,0.7973,0.7973,0.7967,0.7967
NZDCAD,20031007,172000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20031007,172100,0.7965,0.7965,0.7962,0.7962
NZDCAD,20031007,172200,0.7961,0.7961,0.7960,0.7961
NZDCAD,20031007,172300,0.7962,0.7962,0.7960,0.7962
NZDCAD,20031007,172400,0.7963,0.7967,0.7963,0.7967
NZDCAD,20031007,172500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20031007,172600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20031007,172700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031007,172800,0.7969,0.7969,0.7966,0.7966
NZDCAD,20031007,172900,0.7966,0.7968,0.7966,0.7968
NZDCAD,20031007,173000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,173100,0.7966,0.7966,0.7964,0.7964
NZDCAD,20031007,173200,0.7963,0.7963,0.7962,0.7962
NZDCAD,20031007,173300,0.7962,0.7962,0.7959,0.7959
NZDCAD,20031007,173400,0.7959,0.7960,0.7959,0.7960
NZDCAD,20031007,173500,0.7960,0.7961,0.7960,0.7961
NZDCAD,20031007,173600,0.7961,0.7961,0.7959,0.7959
NZDCAD,20031007,173700,0.7958,0.7958,0.7957,0.7957
NZDCAD,20031007,173800,0.7957,0.7957,0.7954,0.7954
NZDCAD,20031007,173900,0.7955,0.7955,0.7952,0.7952
NZDCAD,20031007,174000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20031007,174100,0.7954,0.7958,0.7954,0.7958
NZDCAD,20031007,174200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031007,174300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031007,174400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031007,174500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031007,174600,0.7960,0.7961,0.7960,0.7960
NZDCAD,20031007,174700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20031007,174800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031007,174900,0.7960,0.7961,0.7960,0.7961
NZDCAD,20031007,175000,0.7960,0.7960,0.7955,0.7955
NZDCAD,20031007,175100,0.7955,0.7955,0.7953,0.7953
NZDCAD,20031007,175200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031007,175300,0.7952,0.7955,0.7952,0.7955
NZDCAD,20031007,175400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031007,175500,0.7955,0.7955,0.7951,0.7951
NZDCAD,20031007,175600,0.7951,0.7954,0.7951,0.7954
NZDCAD,20031007,175700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031007,175800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031007,175900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031007,180000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031007,180100,0.7954,0.7954,0.7950,0.7950
NZDCAD,20031007,180200,0.7951,0.7953,0.7951,0.7953
NZDCAD,20031007,180300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20031007,180400,0.7954,0.7957,0.7954,0.7957
NZDCAD,20031007,180500,0.7957,0.7957,0.7953,0.7953
NZDCAD,20031007,180600,0.7952,0.7953,0.7952,0.7953
NZDCAD,20031007,180700,0.7954,0.7954,0.7953,0.7953
NZDCAD,20031007,180800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20031007,180900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031007,181000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031007,181100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031007,181200,0.7951,0.7951,0.7949,0.7949
NZDCAD,20031007,181300,0.7948,0.7949,0.7947,0.7949
NZDCAD,20031007,181400,0.7949,0.7950,0.7949,0.7950
NZDCAD,20031007,181500,0.7951,0.7951,0.7950,0.7950
NZDCAD,20031007,181600,0.7950,0.7951,0.7950,0.7951
NZDCAD,20031007,181700,0.7951,0.7951,0.7948,0.7948
NZDCAD,20031007,181800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031007,181900,0.7949,0.7950,0.7949,0.7950
NZDCAD,20031007,182000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20031007,182100,0.7950,0.7950,0.7947,0.7947
NZDCAD,20031007,182200,0.7947,0.7948,0.7947,0.7947
NZDCAD,20031007,182300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031007,182400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031007,182500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031007,182600,0.7948,0.7949,0.7948,0.7949
NZDCAD,20031007,182700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20031007,182800,0.7949,0.7951,0.7949,0.7951
NZDCAD,20031007,182900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031007,183000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20031007,183100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031007,183200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031007,183300,0.7946,0.7946,0.7944,0.7944
NZDCAD,20031007,183400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031007,183500,0.7944,0.7944,0.7942,0.7943
NZDCAD,20031007,183600,0.7942,0.7942,0.7940,0.7940
NZDCAD,20031007,183700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031007,183800,0.7940,0.7941,0.7940,0.7941
NZDCAD,20031007,183900,0.7941,0.7941,0.7940,0.7940
NZDCAD,20031007,184000,0.7940,0.7940,0.7939,0.7939
NZDCAD,20031007,184100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031007,184200,0.7939,0.7939,0.7938,0.7938
NZDCAD,20031007,184300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031007,184400,0.7936,0.7937,0.7935,0.7937
NZDCAD,20031007,184500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031007,184600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031007,184700,0.7937,0.7940,0.7937,0.7939
NZDCAD,20031007,184800,0.7938,0.7938,0.7937,0.7937
NZDCAD,20031007,184900,0.7937,0.7940,0.7937,0.7940
NZDCAD,20031007,185000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031007,185100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031007,185200,0.7941,0.7941,0.7939,0.7939
NZDCAD,20031007,185300,0.7938,0.7940,0.7938,0.7940
NZDCAD,20031007,185400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031007,185500,0.7941,0.7943,0.7941,0.7943
NZDCAD,20031007,185600,0.7944,0.7945,0.7944,0.7945
NZDCAD,20031007,185700,0.7944,0.7944,0.7942,0.7942
NZDCAD,20031007,185800,0.7942,0.7944,0.7942,0.7944
NZDCAD,20031007,185900,0.7944,0.7945,0.7944,0.7945
NZDCAD,20031007,190000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031007,190100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031007,190200,0.7944,0.7944,0.7943,0.7943
NZDCAD,20031007,190300,0.7940,0.7941,0.7940,0.7941
NZDCAD,20031007,190400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031007,190500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20031007,190600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031007,190700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031007,190800,0.7944,0.7944,0.7941,0.7941
NZDCAD,20031007,190900,0.7941,0.7943,0.7941,0.7943
NZDCAD,20031007,191000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031007,191100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031007,191200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031007,191300,0.7940,0.7940,0.7939,0.7939
NZDCAD,20031007,191400,0.7938,0.7938,0.7937,0.7937
NZDCAD,20031007,191500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031007,191600,0.7937,0.7939,0.7937,0.7938
NZDCAD,20031007,191700,0.7938,0.7940,0.7938,0.7940
NZDCAD,20031007,191800,0.7940,0.7940,0.7939,0.7939
NZDCAD,20031007,191900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031007,192000,0.7939,0.7939,0.7937,0.7937
NZDCAD,20031007,192100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031007,192200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031007,192300,0.7939,0.7940,0.7938,0.7938
NZDCAD,20031007,192400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20031007,192500,0.7940,0.7942,0.7940,0.7942
NZDCAD,20031007,192600,0.7942,0.7942,0.7941,0.7941
NZDCAD,20031007,192700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031007,192800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031007,192900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031007,193000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031007,193100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20031007,193200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031007,193300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031007,193400,0.7945,0.7946,0.7945,0.7946
NZDCAD,20031007,193500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031007,193600,0.7946,0.7946,0.7944,0.7944
NZDCAD,20031007,193700,0.7944,0.7944,0.7936,0.7936
NZDCAD,20031007,193800,0.7939,0.7941,0.7939,0.7941
NZDCAD,20031007,193900,0.7941,0.7947,0.7941,0.7947
NZDCAD,20031007,194000,0.7947,0.7947,0.7944,0.7944
NZDCAD,20031007,194100,0.7942,0.7945,0.7941,0.7945
NZDCAD,20031007,194200,0.7946,0.7947,0.7946,0.7947
NZDCAD,20031007,194300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031007,194400,0.7947,0.7947,0.7946,0.7946
NZDCAD,20031007,194500,0.7944,0.7944,0.7943,0.7943
NZDCAD,20031007,194600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031007,194700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031007,194800,0.7943,0.7943,0.7940,0.7940
NZDCAD,20031007,194900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031007,195000,0.7940,0.7940,0.7939,0.7939
NZDCAD,20031007,195100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031007,195200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031007,195300,0.7937,0.7937,0.7933,0.7933
NZDCAD,20031007,195400,0.7934,0.7937,0.7934,0.7937
NZDCAD,20031007,195500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031007,195600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031007,195700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031007,195800,0.7938,0.7939,0.7938,0.7939
NZDCAD,20031007,195900,0.7940,0.7944,0.7940,0.7944
NZDCAD,20031007,200000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031007,200100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031007,200200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031007,200300,0.7943,0.7946,0.7943,0.7946
NZDCAD,20031007,200400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031007,200500,0.7946,0.7947,0.7946,0.7947
NZDCAD,20031007,200600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031007,200700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031007,200800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031007,200900,0.7947,0.7949,0.7947,0.7949
NZDCAD,20031007,201000,0.7949,0.7949,0.7947,0.7947
NZDCAD,20031007,201100,0.7945,0.7945,0.7944,0.7945
NZDCAD,20031007,201200,0.7946,0.7948,0.7946,0.7948
NZDCAD,20031007,201300,0.7948,0.7950,0.7948,0.7950
NZDCAD,20031007,201400,0.7950,0.7950,0.7948,0.7948
NZDCAD,20031007,201500,0.7949,0.7950,0.7949,0.7950
NZDCAD,20031007,201600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031007,201700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031007,201800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031007,201900,0.7950,0.7950,0.7944,0.7945
NZDCAD,20031007,202000,0.7946,0.7948,0.7946,0.7948
NZDCAD,20031007,202100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031007,202200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031007,202300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20031007,202400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031007,202500,0.7952,0.7953,0.7952,0.7953
NZDCAD,20031007,202600,0.7952,0.7952,0.7951,0.7951
NZDCAD,20031007,202700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031007,202800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031007,202900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20031007,203000,0.7950,0.7952,0.7950,0.7952
NZDCAD,20031007,203100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20031007,203200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031007,203300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031007,203400,0.7951,0.7954,0.7951,0.7954
NZDCAD,20031007,203500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031007,203600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031007,203700,0.7954,0.7955,0.7953,0.7953
NZDCAD,20031007,203800,0.7954,0.7955,0.7953,0.7955
NZDCAD,20031007,203900,0.7954,0.7957,0.7954,0.7957
NZDCAD,20031007,204000,0.7957,0.7957,0.7955,0.7955
NZDCAD,20031007,204100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20031007,204200,0.7953,0.7953,0.7951,0.7951
NZDCAD,20031007,204300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031007,204400,0.7952,0.7954,0.7952,0.7954
NZDCAD,20031007,204500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031007,204600,0.7954,0.7957,0.7954,0.7957
NZDCAD,20031007,204700,0.7957,0.7959,0.7957,0.7959
NZDCAD,20031007,204800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031007,204900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031007,205000,0.7958,0.7958,0.7953,0.7953
NZDCAD,20031007,205100,0.7953,0.7954,0.7953,0.7953
NZDCAD,20031007,205200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20031007,205300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20031007,205400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20031007,205500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031007,205600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031007,205700,0.7957,0.7959,0.7957,0.7959
NZDCAD,20031007,205800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031007,205900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031007,210000,0.7959,0.7959,0.7958,0.7958
NZDCAD,20031007,210100,0.7956,0.7956,0.7952,0.7953
NZDCAD,20031007,210200,0.7954,0.7957,0.7954,0.7957
NZDCAD,20031007,210300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031007,210400,0.7957,0.7958,0.7957,0.7958
NZDCAD,20031007,210500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031007,210600,0.7958,0.7958,0.7957,0.7958
NZDCAD,20031007,210700,0.7958,0.7961,0.7958,0.7961
NZDCAD,20031007,210800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20031007,210900,0.7963,0.7964,0.7963,0.7964
NZDCAD,20031007,211000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031007,211100,0.7962,0.7962,0.7961,0.7961
NZDCAD,20031007,211200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031007,211300,0.7961,0.7962,0.7961,0.7962
NZDCAD,20031007,211400,0.7962,0.7962,0.7954,0.7954
NZDCAD,20031007,211500,0.7955,0.7959,0.7955,0.7959
NZDCAD,20031007,211600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031007,211700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031007,211800,0.7959,0.7963,0.7959,0.7963
NZDCAD,20031007,211900,0.7963,0.7964,0.7963,0.7964
NZDCAD,20031007,212000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031007,212100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031007,212200,0.7964,0.7964,0.7963,0.7963
NZDCAD,20031007,212300,0.7963,0.7964,0.7959,0.7959
NZDCAD,20031007,212400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031007,212500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031007,212600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031007,212700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031007,212800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031007,212900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031007,213000,0.7958,0.7958,0.7956,0.7956
NZDCAD,20031007,213100,0.7957,0.7958,0.7957,0.7958
NZDCAD,20031007,213200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031007,213300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031007,213400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031007,213500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20031007,213600,0.7959,0.7961,0.7959,0.7961
NZDCAD,20031007,213700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20031007,213800,0.7961,0.7963,0.7961,0.7963
NZDCAD,20031007,213900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20031007,214000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031007,214100,0.7960,0.7960,0.7958,0.7958
NZDCAD,20031007,214200,0.7958,0.7961,0.7958,0.7961
NZDCAD,20031007,214300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031007,214400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031007,214500,0.7961,0.7961,0.7960,0.7961
NZDCAD,20031007,214600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031007,214700,0.7959,0.7959,0.7958,0.7958
NZDCAD,20031007,214800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031007,214900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031007,215000,0.7959,0.7960,0.7959,0.7960
NZDCAD,20031007,215100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031007,215200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031007,215300,0.7960,0.7960,0.7957,0.7957
NZDCAD,20031007,215400,0.7957,0.7960,0.7957,0.7960
NZDCAD,20031007,215500,0.7960,0.7960,0.7959,0.7960
NZDCAD,20031007,215600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031007,215700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031007,215800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031007,215900,0.7961,0.7961,0.7958,0.7958
NZDCAD,20031007,220000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031007,220100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031007,220200,0.7958,0.7958,0.7957,0.7957
NZDCAD,20031007,220300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031007,220400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031007,220500,0.7958,0.7958,0.7953,0.7955
NZDCAD,20031007,220600,0.7956,0.7959,0.7956,0.7959
NZDCAD,20031007,220700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031007,220800,0.7959,0.7962,0.7959,0.7962
NZDCAD,20031007,220900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031007,221000,0.7961,0.7962,0.7961,0.7962
NZDCAD,20031007,221100,0.7963,0.7964,0.7963,0.7964
NZDCAD,20031007,221200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031007,221300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031007,221400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031007,221500,0.7964,0.7964,0.7963,0.7963
NZDCAD,20031007,221600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20031007,221700,0.7963,0.7963,0.7960,0.7960
NZDCAD,20031007,221800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20031007,221900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031007,222000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031007,222100,0.7959,0.7961,0.7959,0.7961
NZDCAD,20031007,222200,0.7958,0.7958,0.7954,0.7954
NZDCAD,20031007,222300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031007,222400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031007,222500,0.7959,0.7959,0.7958,0.7958
NZDCAD,20031007,222600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031007,222700,0.7958,0.7958,0.7955,0.7955
NZDCAD,20031007,222800,0.7956,0.7957,0.7956,0.7957
NZDCAD,20031007,222900,0.7957,0.7958,0.7957,0.7958
NZDCAD,20031007,223000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031007,223100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031007,223200,0.7958,0.7958,0.7955,0.7955
NZDCAD,20031007,223300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031007,223400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031007,223500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031007,223600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031007,223700,0.7955,0.7956,0.7955,0.7956
NZDCAD,20031007,223800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20031007,223900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20031007,224000,0.7956,0.7963,0.7956,0.7963
NZDCAD,20031007,224100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20031007,224200,0.7963,0.7965,0.7963,0.7965
NZDCAD,20031007,224300,0.7965,0.7965,0.7962,0.7962
NZDCAD,20031007,224400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031007,224500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031007,224600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031007,224700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20031007,224800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031007,224900,0.7964,0.7968,0.7964,0.7968
NZDCAD,20031007,225000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,225100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,225200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,225300,0.7963,0.7966,0.7963,0.7966
NZDCAD,20031007,225400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,225500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,225600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20031007,225700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031007,225800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031007,225900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031007,230000,0.7969,0.7969,0.7964,0.7964
NZDCAD,20031007,230100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031007,230200,0.7963,0.7965,0.7963,0.7965
NZDCAD,20031007,230300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031007,230400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031007,230500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031007,230600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20031007,230700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,230800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,230900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,231000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,231100,0.7966,0.7966,0.7965,0.7965
NZDCAD,20031007,231200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20031007,231300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,231400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,231500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,231600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,231700,0.7968,0.7968,0.7967,0.7967
NZDCAD,20031007,231800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031007,231900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031007,232000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031007,232100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031007,232200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031007,232300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031007,232400,0.7967,0.7967,0.7965,0.7965
NZDCAD,20031007,232500,0.7965,0.7965,0.7962,0.7963
NZDCAD,20031007,232600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20031007,232700,0.7963,0.7966,0.7963,0.7966
NZDCAD,20031007,232800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,232900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,233000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,233100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031007,233200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,233300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031007,233400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,233500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,233600,0.7968,0.7968,0.7964,0.7965
NZDCAD,20031007,233700,0.7963,0.7965,0.7963,0.7965
NZDCAD,20031007,233800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031007,233900,0.7965,0.7967,0.7965,0.7967
NZDCAD,20031007,234000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031007,234100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20031007,234200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20031007,234300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031007,234400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031007,234500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031007,234600,0.7969,0.7969,0.7964,0.7964
NZDCAD,20031007,234700,0.7964,0.7966,0.7964,0.7966
NZDCAD,20031007,234800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,234900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,235000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,235100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,235200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031007,235300,0.7966,0.7968,0.7966,0.7968
NZDCAD,20031007,235400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,235500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,235600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031007,235700,0.7968,0.7970,0.7968,0.7970
NZDCAD,20031007,235800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031007,235900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031008,000000,0.7970,0.7970,0.7970,0.7970
CADCHF,20031007,000100,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,000200,0.9848,0.9848,0.9847,0.9847
CADCHF,20031007,000300,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,000400,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,000500,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,000600,0.9847,0.9848,0.9847,0.9848
CADCHF,20031007,000700,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,000800,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,000900,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,001000,0.9845,0.9847,0.9845,0.9847
CADCHF,20031007,001100,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,001200,0.9848,0.9851,0.9848,0.9850
CADCHF,20031007,001300,0.9850,0.9850,0.9850,0.9850
CADCHF,20031007,001400,0.9850,0.9850,0.9850,0.9850
CADCHF,20031007,001500,0.9850,0.9850,0.9850,0.9850
CADCHF,20031007,001600,0.9850,0.9850,0.9850,0.9850
CADCHF,20031007,001700,0.9850,0.9850,0.9850,0.9850
CADCHF,20031007,001800,0.9850,0.9850,0.9850,0.9850
CADCHF,20031007,001900,0.9849,0.9849,0.9848,0.9848
CADCHF,20031007,002000,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,002100,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,002200,0.9848,0.9850,0.9848,0.9850
CADCHF,20031007,002300,0.9850,0.9850,0.9850,0.9850
CADCHF,20031007,002400,0.9850,0.9850,0.9850,0.9850
CADCHF,20031007,002500,0.9850,0.9850,0.9850,0.9850
CADCHF,20031007,002600,0.9850,0.9850,0.9848,0.9848
CADCHF,20031007,002700,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,002800,0.9848,0.9850,0.9848,0.9850
CADCHF,20031007,002900,0.9850,0.9850,0.9850,0.9850
CADCHF,20031007,003000,0.9849,0.9849,0.9849,0.9849
CADCHF,20031007,003100,0.9849,0.9849,0.9847,0.9847
CADCHF,20031007,003200,0.9846,0.9848,0.9846,0.9848
CADCHF,20031007,003300,0.9849,0.9850,0.9848,0.9848
CADCHF,20031007,003400,0.9848,0.9848,0.9847,0.9847
CADCHF,20031007,003500,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,003600,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,003700,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,003800,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,003900,0.9847,0.9847,0.9844,0.9844
CADCHF,20031007,004000,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,004100,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,004200,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,004300,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,004400,0.9841,0.9847,0.9841,0.9847
CADCHF,20031007,004500,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,004600,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,004700,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,004800,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,004900,0.9848,0.9848,0.9847,0.9847
CADCHF,20031007,005000,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,005100,0.9845,0.9845,0.9843,0.9843
CADCHF,20031007,005200,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,005300,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,005400,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,005500,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,005600,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,005700,0.9844,0.9846,0.9844,0.9846
CADCHF,20031007,005800,0.9847,0.9848,0.9847,0.9848
CADCHF,20031007,005900,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,010000,0.9848,0.9851,0.9848,0.9851
CADCHF,20031007,010100,0.9850,0.9850,0.9850,0.9850
CADCHF,20031007,010200,0.9850,0.9850,0.9848,0.9848
CADCHF,20031007,010300,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,010400,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,010500,0.9848,0.9850,0.9848,0.9849
CADCHF,20031007,010600,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,010700,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,010800,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,010900,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,011000,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,011100,0.9847,0.9850,0.9847,0.9850
CADCHF,20031007,011200,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,011300,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,011400,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,011500,0.9848,0.9848,0.9845,0.9845
CADCHF,20031007,011600,0.9845,0.9845,0.9845,0.9845
CADCHF,20031007,011700,0.9845,0.9845,0.9845,0.9845
CADCHF,20031007,011800,0.9847,0.9849,0.9847,0.9848
CADCHF,20031007,011900,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,012000,0.9847,0.9847,0.9844,0.9844
CADCHF,20031007,012100,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,012200,0.9844,0.9848,0.9844,0.9848
CADCHF,20031007,012300,0.9848,0.9848,0.9845,0.9845
CADCHF,20031007,012400,0.9845,0.9845,0.9843,0.9843
CADCHF,20031007,012500,0.9843,0.9844,0.9843,0.9844
CADCHF,20031007,012600,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,012700,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,012800,0.9844,0.9844,0.9843,0.9843
CADCHF,20031007,012900,0.9843,0.9843,0.9841,0.9842
CADCHF,20031007,013000,0.9842,0.9843,0.9842,0.9843
CADCHF,20031007,013100,0.9843,0.9844,0.9843,0.9844
CADCHF,20031007,013200,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,013300,0.9844,0.9846,0.9844,0.9846
CADCHF,20031007,013400,0.9845,0.9845,0.9843,0.9843
CADCHF,20031007,013500,0.9842,0.9842,0.9841,0.9841
CADCHF,20031007,013600,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,013700,0.9841,0.9843,0.9841,0.9843
CADCHF,20031007,013800,0.9843,0.9846,0.9843,0.9845
CADCHF,20031007,013900,0.9845,0.9845,0.9843,0.9843
CADCHF,20031007,014000,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,014100,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,014200,0.9843,0.9843,0.9841,0.9841
CADCHF,20031007,014300,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,014400,0.9841,0.9842,0.9841,0.9842
CADCHF,20031007,014500,0.9842,0.9844,0.9842,0.9844
CADCHF,20031007,014600,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,014700,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,014800,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,014900,0.9843,0.9843,0.9842,0.9842
CADCHF,20031007,015000,0.9842,0.9843,0.9842,0.9843
CADCHF,20031007,015100,0.9844,0.9844,0.9843,0.9843
CADCHF,20031007,015200,0.9843,0.9843,0.9841,0.9841
CADCHF,20031007,015300,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,015400,0.9841,0.9843,0.9841,0.9843
CADCHF,20031007,015500,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,015600,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,015700,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,015800,0.9844,0.9846,0.9844,0.9845
CADCHF,20031007,015900,0.9845,0.9845,0.9844,0.9844
CADCHF,20031007,020000,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,020100,0.9844,0.9845,0.9844,0.9845
CADCHF,20031007,020200,0.9844,0.9845,0.9844,0.9845
CADCHF,20031007,020300,0.9845,0.9845,0.9845,0.9845
CADCHF,20031007,020400,0.9845,0.9845,0.9845,0.9845
CADCHF,20031007,020500,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,020600,0.9847,0.9847,0.9844,0.9844
CADCHF,20031007,020700,0.9844,0.9844,0.9843,0.9843
CADCHF,20031007,020800,0.9843,0.9844,0.9843,0.9844
CADCHF,20031007,020900,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,021000,0.9844,0.9844,0.9843,0.9844
CADCHF,20031007,021100,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,021200,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,021300,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,021400,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,021500,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,021600,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,021700,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,021800,0.9842,0.9842,0.9841,0.9841
CADCHF,20031007,021900,0.9841,0.9842,0.9841,0.9842
CADCHF,20031007,022000,0.9842,0.9842,0.9842,0.9842
CADCHF,20031007,022100,0.9842,0.9842,0.9842,0.9842
CADCHF,20031007,022200,0.9842,0.9843,0.9842,0.9843
CADCHF,20031007,022300,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,022400,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,022500,0.9843,0.9843,0.9841,0.9841
CADCHF,20031007,022600,0.9841,0.9843,0.9840,0.9843
CADCHF,20031007,022700,0.9844,0.9844,0.9842,0.9842
CADCHF,20031007,022800,0.9842,0.9842,0.9842,0.9842
CADCHF,20031007,022900,0.9840,0.9840,0.9840,0.9840
CADCHF,20031007,023000,0.9840,0.9840,0.9840,0.9840
CADCHF,20031007,023100,0.9840,0.9840,0.9840,0.9840
CADCHF,20031007,023200,0.9840,0.9840,0.9840,0.9840
CADCHF,20031007,023300,0.9840,0.9840,0.9840,0.9840
CADCHF,20031007,023400,0.9840,0.9840,0.9840,0.9840
CADCHF,20031007,023500,0.9840,0.9840,0.9840,0.9840
CADCHF,20031007,023600,0.9840,0.9841,0.9840,0.9841
CADCHF,20031007,023700,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,023800,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,023900,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,024000,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,024100,0.9841,0.9842,0.9841,0.9842
CADCHF,20031007,024200,0.9843,0.9843,0.9841,0.9841
CADCHF,20031007,024300,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,024400,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,024500,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,024600,0.9841,0.9841,0.9840,0.9840
CADCHF,20031007,024700,0.9839,0.9839,0.9839,0.9839
CADCHF,20031007,024800,0.9840,0.9841,0.9840,0.9841
CADCHF,20031007,024900,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,025000,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,025100,0.9841,0.9841,0.9840,0.9840
CADCHF,20031007,025200,0.9840,0.9843,0.9840,0.9843
CADCHF,20031007,025300,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,025400,0.9844,0.9844,0.9843,0.9843
CADCHF,20031007,025500,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,025600,0.9843,0.9844,0.9843,0.9844
CADCHF,20031007,025700,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,025800,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,025900,0.9843,0.9843,0.9841,0.9841
CADCHF,20031007,030000,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,030100,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,030200,0.9841,0.9843,0.9841,0.9843
CADCHF,20031007,030300,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,030400,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,030500,0.9845,0.9845,0.9844,0.9844
CADCHF,20031007,030600,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,030700,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,030800,0.9843,0.9845,0.9843,0.9845
CADCHF,20031007,030900,0.9845,0.9845,0.9845,0.9845
CADCHF,20031007,031000,0.9845,0.9845,0.9845,0.9845
CADCHF,20031007,031100,0.9845,0.9845,0.9845,0.9845
CADCHF,20031007,031200,0.9846,0.9848,0.9846,0.9848
CADCHF,20031007,031300,0.9848,0.9848,0.9845,0.9845
CADCHF,20031007,031400,0.9844,0.9844,0.9843,0.9844
CADCHF,20031007,031500,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,031600,0.9844,0.9845,0.9844,0.9845
CADCHF,20031007,031700,0.9845,0.9845,0.9845,0.9845
CADCHF,20031007,031800,0.9845,0.9848,0.9845,0.9848
CADCHF,20031007,031900,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,032000,0.9848,0.9848,0.9847,0.9847
CADCHF,20031007,032100,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,032200,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,032300,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,032400,0.9848,0.9850,0.9848,0.9849
CADCHF,20031007,032500,0.9848,0.9848,0.9846,0.9846
CADCHF,20031007,032600,0.9845,0.9845,0.9844,0.9845
CADCHF,20031007,032700,0.9846,0.9847,0.9846,0.9847
CADCHF,20031007,032800,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,032900,0.9846,0.9846,0.9846,0.9846
CADCHF,20031007,033000,0.9846,0.9846,0.9844,0.9844
CADCHF,20031007,033100,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,033200,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,033300,0.9844,0.9844,0.9843,0.9843
CADCHF,20031007,033400,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,033500,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,033600,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,033700,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,033800,0.9843,0.9845,0.9843,0.9845
CADCHF,20031007,033900,0.9845,0.9845,0.9843,0.9843
CADCHF,20031007,034000,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,034100,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,034200,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,034300,0.9843,0.9843,0.9841,0.9842
CADCHF,20031007,034400,0.9842,0.9843,0.9842,0.9843
CADCHF,20031007,034500,0.9843,0.9844,0.9843,0.9844
CADCHF,20031007,034600,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,034700,0.9845,0.9848,0.9845,0.9848
CADCHF,20031007,034800,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,034900,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,035000,0.9848,0.9848,0.9847,0.9847
CADCHF,20031007,035100,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,035200,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,035300,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,035400,0.9847,0.9847,0.9843,0.9843
CADCHF,20031007,035500,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,035600,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,035700,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,035800,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,035900,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,040000,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,040100,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,040200,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,040300,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,040400,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,040500,0.9844,0.9844,0.9843,0.9843
CADCHF,20031007,040600,0.9843,0.9844,0.9843,0.9844
CADCHF,20031007,040700,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,040800,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,040900,0.9844,0.9845,0.9844,0.9845
CADCHF,20031007,041000,0.9845,0.9845,0.9844,0.9844
CADCHF,20031007,041100,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,041200,0.9844,0.9847,0.9844,0.9847
CADCHF,20031007,041300,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,041400,0.9847,0.9847,0.9846,0.9846
CADCHF,20031007,041500,0.9846,0.9846,0.9846,0.9846
CADCHF,20031007,041600,0.9846,0.9846,0.9846,0.9846
CADCHF,20031007,041700,0.9846,0.9846,0.9846,0.9846
CADCHF,20031007,041800,0.9845,0.9847,0.9845,0.9847
CADCHF,20031007,041900,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,042000,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,042100,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,042200,0.9847,0.9847,0.9844,0.9844
CADCHF,20031007,042300,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,042400,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,042500,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,042600,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,042700,0.9843,0.9843,0.9842,0.9842
CADCHF,20031007,042800,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,042900,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,043000,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,043100,0.9842,0.9843,0.9842,0.9843
CADCHF,20031007,043200,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,043300,0.9841,0.9848,0.9841,0.9848
CADCHF,20031007,043400,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,043500,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,043600,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,043700,0.9848,0.9848,0.9841,0.9841
CADCHF,20031007,043800,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,043900,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,044000,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,044100,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,044200,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,044300,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,044400,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,044500,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,044600,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,044700,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,044800,0.9841,0.9843,0.9841,0.9843
CADCHF,20031007,044900,0.9842,0.9842,0.9841,0.9841
CADCHF,20031007,045000,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,045100,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,045200,0.9841,0.9843,0.9841,0.9843
CADCHF,20031007,045300,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,045400,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,045500,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,045600,0.9843,0.9843,0.9841,0.9841
CADCHF,20031007,045700,0.9842,0.9843,0.9842,0.9843
CADCHF,20031007,045800,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,045900,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,050000,0.9843,0.9850,0.9843,0.9849
CADCHF,20031007,050100,0.9848,0.9848,0.9846,0.9846
CADCHF,20031007,050200,0.9846,0.9846,0.9846,0.9846
CADCHF,20031007,050300,0.9846,0.9846,0.9846,0.9846
CADCHF,20031007,050400,0.9846,0.9846,0.9845,0.9845
CADCHF,20031007,050500,0.9845,0.9845,0.9845,0.9845
CADCHF,20031007,050600,0.9845,0.9845,0.9845,0.9845
CADCHF,20031007,050700,0.9844,0.9844,0.9843,0.9843
CADCHF,20031007,050800,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,050900,0.9843,0.9843,0.9841,0.9841
CADCHF,20031007,051000,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,051100,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,051200,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,051300,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,051400,0.9841,0.9845,0.9841,0.9845
CADCHF,20031007,051500,0.9845,0.9845,0.9844,0.9844
CADCHF,20031007,051600,0.9842,0.9842,0.9841,0.9841
CADCHF,20031007,051700,0.9842,0.9843,0.9842,0.9842
CADCHF,20031007,051800,0.9842,0.9842,0.9842,0.9842
CADCHF,20031007,051900,0.9842,0.9842,0.9842,0.9842
CADCHF,20031007,052000,0.9842,0.9842,0.9842,0.9842
CADCHF,20031007,052100,0.9842,0.9842,0.9842,0.9842
CADCHF,20031007,052200,0.9842,0.9842,0.9842,0.9842
CADCHF,20031007,052300,0.9842,0.9842,0.9842,0.9842
CADCHF,20031007,052400,0.9842,0.9843,0.9842,0.9843
CADCHF,20031007,052500,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,052600,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,052700,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,052800,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,052900,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,053000,0.9841,0.9842,0.9841,0.9842
CADCHF,20031007,053100,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,053200,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,053300,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,053400,0.9846,0.9846,0.9846,0.9846
CADCHF,20031007,053500,0.9846,0.9846,0.9845,0.9845
CADCHF,20031007,053600,0.9845,0.9845,0.9844,0.9844
CADCHF,20031007,053700,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,053800,0.9844,0.9845,0.9844,0.9845
CADCHF,20031007,053900,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,054000,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,054100,0.9844,0.9844,0.9841,0.9842
CADCHF,20031007,054200,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,054300,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,054400,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,054500,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,054600,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,054700,0.9843,0.9845,0.9843,0.9845
CADCHF,20031007,054800,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,054900,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,055000,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,055100,0.9844,0.9846,0.9844,0.9846
CADCHF,20031007,055200,0.9846,0.9846,0.9846,0.9846
CADCHF,20031007,055300,0.9846,0.9846,0.9846,0.9846
CADCHF,20031007,055400,0.9846,0.9846,0.9846,0.9846
CADCHF,20031007,055500,0.9843,0.9843,0.9842,0.9842
CADCHF,20031007,055600,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,055700,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,055800,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,055900,0.9841,0.9843,0.9841,0.9843
CADCHF,20031007,060000,0.9844,0.9845,0.9844,0.9845
CADCHF,20031007,060100,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,060200,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,060300,0.9844,0.9847,0.9844,0.9847
CADCHF,20031007,060400,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,060500,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,060600,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,060700,0.9847,0.9847,0.9844,0.9844
CADCHF,20031007,060800,0.9845,0.9845,0.9845,0.9845
CADCHF,20031007,060900,0.9845,0.9847,0.9845,0.9847
CADCHF,20031007,061000,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,061100,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,061200,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,061300,0.9847,0.9847,0.9843,0.9843
CADCHF,20031007,061400,0.9843,0.9844,0.9843,0.9844
CADCHF,20031007,061500,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,061600,0.9844,0.9847,0.9844,0.9847
CADCHF,20031007,061700,0.9847,0.9848,0.9847,0.9847
CADCHF,20031007,061800,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,061900,0.9847,0.9847,0.9846,0.9846
CADCHF,20031007,062000,0.9845,0.9845,0.9841,0.9841
CADCHF,20031007,062100,0.9842,0.9842,0.9842,0.9842
CADCHF,20031007,062200,0.9842,0.9843,0.9842,0.9843
CADCHF,20031007,062300,0.9843,0.9844,0.9843,0.9844
CADCHF,20031007,062400,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,062500,0.9844,0.9845,0.9844,0.9845
CADCHF,20031007,062600,0.9845,0.9845,0.9844,0.9844
CADCHF,20031007,062700,0.9845,0.9845,0.9845,0.9845
CADCHF,20031007,062800,0.9845,0.9845,0.9845,0.9845
CADCHF,20031007,062900,0.9845,0.9848,0.9845,0.9848
CADCHF,20031007,063000,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,063100,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,063200,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,063300,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,063400,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,063500,0.9847,0.9848,0.9847,0.9848
CADCHF,20031007,063600,0.9848,0.9850,0.9848,0.9850
CADCHF,20031007,063700,0.9850,0.9850,0.9849,0.9849
CADCHF,20031007,063800,0.9849,0.9849,0.9849,0.9849
CADCHF,20031007,063900,0.9849,0.9849,0.9848,0.9848
CADCHF,20031007,064000,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,064100,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,064200,0.9848,0.9848,0.9847,0.9847
CADCHF,20031007,064300,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,064400,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,064500,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,064600,0.9847,0.9847,0.9844,0.9844
CADCHF,20031007,064700,0.9844,0.9847,0.9844,0.9847
CADCHF,20031007,064800,0.9847,0.9848,0.9847,0.9848
CADCHF,20031007,064900,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,065000,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,065100,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,065200,0.9849,0.9851,0.9849,0.9851
CADCHF,20031007,065300,0.9851,0.9852,0.9851,0.9851
CADCHF,20031007,065400,0.9851,0.9851,0.9851,0.9851
CADCHF,20031007,065500,0.9851,0.9851,0.9851,0.9851
CADCHF,20031007,065600,0.9851,0.9851,0.9851,0.9851
CADCHF,20031007,065700,0.9851,0.9851,0.9848,0.9848
CADCHF,20031007,065800,0.9848,0.9850,0.9848,0.9850
CADCHF,20031007,065900,0.9850,0.9850,0.9850,0.9850
CADCHF,20031007,070000,0.9850,0.9850,0.9848,0.9848
CADCHF,20031007,070100,0.9848,0.9848,0.9847,0.9847
CADCHF,20031007,070200,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,070300,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,070400,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,070500,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,070600,0.9847,0.9847,0.9844,0.9844
CADCHF,20031007,070700,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,070800,0.9844,0.9844,0.9843,0.9843
CADCHF,20031007,070900,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,071000,0.9843,0.9844,0.9843,0.9844
CADCHF,20031007,071100,0.9844,0.9846,0.9844,0.9846
CADCHF,20031007,071200,0.9846,0.9848,0.9846,0.9847
CADCHF,20031007,071300,0.9847,0.9847,0.9845,0.9846
CADCHF,20031007,071400,0.9846,0.9848,0.9846,0.9848
CADCHF,20031007,071500,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,071600,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,071700,0.9848,0.9848,0.9846,0.9846
CADCHF,20031007,071800,0.9846,0.9846,0.9846,0.9846
CADCHF,20031007,071900,0.9845,0.9845,0.9845,0.9845
CADCHF,20031007,072000,0.9845,0.9847,0.9845,0.9847
CADCHF,20031007,072100,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,072200,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,072300,0.9847,0.9850,0.9847,0.9849
CADCHF,20031007,072400,0.9848,0.9848,0.9847,0.9847
CADCHF,20031007,072500,0.9846,0.9846,0.9845,0.9845
CADCHF,20031007,072600,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,072700,0.9845,0.9845,0.9844,0.9844
CADCHF,20031007,072800,0.9844,0.9845,0.9844,0.9845
CADCHF,20031007,072900,0.9845,0.9846,0.9845,0.9845
CADCHF,20031007,073000,0.9845,0.9846,0.9845,0.9846
CADCHF,20031007,073100,0.9847,0.9848,0.9847,0.9848
CADCHF,20031007,073200,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,073300,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,073400,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,073500,0.9848,0.9851,0.9848,0.9851
CADCHF,20031007,073600,0.9851,0.9851,0.9850,0.9850
CADCHF,20031007,073700,0.9849,0.9849,0.9849,0.9849
CADCHF,20031007,073800,0.9849,0.9849,0.9849,0.9849
CADCHF,20031007,073900,0.9849,0.9849,0.9849,0.9849
CADCHF,20031007,074000,0.9849,0.9849,0.9849,0.9849
CADCHF,20031007,074100,0.9851,0.9852,0.9851,0.9851
CADCHF,20031007,074200,0.9851,0.9851,0.9850,0.9850
CADCHF,20031007,074300,0.9850,0.9850,0.9850,0.9850
CADCHF,20031007,074400,0.9850,0.9850,0.9850,0.9850
CADCHF,20031007,074500,0.9850,0.9850,0.9850,0.9850
CADCHF,20031007,074600,0.9850,0.9850,0.9850,0.9850
CADCHF,20031007,074700,0.9850,0.9850,0.9850,0.9850
CADCHF,20031007,074800,0.9850,0.9850,0.9850,0.9850
CADCHF,20031007,074900,0.9850,0.9850,0.9848,0.9848
CADCHF,20031007,075000,0.9849,0.9850,0.9848,0.9848
CADCHF,20031007,075100,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,075200,0.9848,0.9848,0.9847,0.9847
CADCHF,20031007,075300,0.9847,0.9847,0.9844,0.9844
CADCHF,20031007,075400,0.9844,0.9844,0.9843,0.9843
CADCHF,20031007,075500,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,075600,0.9844,0.9848,0.9844,0.9848
CADCHF,20031007,075700,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,075800,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,075900,0.9848,0.9848,0.9847,0.9847
CADCHF,20031007,080000,0.9847,0.9847,0.9845,0.9845
CADCHF,20031007,080100,0.9844,0.9844,0.9843,0.9843
CADCHF,20031007,080200,0.9844,0.9845,0.9844,0.9845
CADCHF,20031007,080300,0.9846,0.9847,0.9846,0.9847
CADCHF,20031007,080400,0.9848,0.9848,0.9847,0.9847
CADCHF,20031007,080500,0.9847,0.9847,0.9846,0.9847
CADCHF,20031007,080600,0.9847,0.9848,0.9847,0.9848
CADCHF,20031007,080700,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,080800,0.9848,0.9849,0.9847,0.9847
CADCHF,20031007,080900,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,081000,0.9847,0.9848,0.9847,0.9848
CADCHF,20031007,081100,0.9848,0.9849,0.9848,0.9849
CADCHF,20031007,081200,0.9849,0.9849,0.9848,0.9848
CADCHF,20031007,081300,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,081400,0.9848,0.9850,0.9848,0.9849
CADCHF,20031007,081500,0.9849,0.9849,0.9848,0.9848
CADCHF,20031007,081600,0.9849,0.9849,0.9844,0.9844
CADCHF,20031007,081700,0.9843,0.9845,0.9843,0.9845
CADCHF,20031007,081800,0.9845,0.9845,0.9845,0.9845
CADCHF,20031007,081900,0.9845,0.9846,0.9845,0.9846
CADCHF,20031007,082000,0.9846,0.9847,0.9846,0.9846
CADCHF,20031007,082100,0.9846,0.9846,0.9846,0.9846
CADCHF,20031007,082200,0.9846,0.9849,0.9846,0.9849
CADCHF,20031007,082300,0.9850,0.9851,0.9850,0.9851
CADCHF,20031007,082400,0.9850,0.9850,0.9850,0.9850
CADCHF,20031007,082500,0.9850,0.9850,0.9849,0.9850
CADCHF,20031007,082600,0.9850,0.9850,0.9849,0.9849
CADCHF,20031007,082700,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,082800,0.9848,0.9849,0.9848,0.9849
CADCHF,20031007,082900,0.9849,0.9849,0.9845,0.9847
CADCHF,20031007,083000,0.9846,0.9846,0.9845,0.9845
CADCHF,20031007,083100,0.9845,0.9845,0.9845,0.9845
CADCHF,20031007,083200,0.9847,0.9847,0.9842,0.9842
CADCHF,20031007,083300,0.9841,0.9841,0.9835,0.9835
CADCHF,20031007,083400,0.9835,0.9835,0.9834,0.9835
CADCHF,20031007,083500,0.9835,0.9836,0.9835,0.9836
CADCHF,20031007,083600,0.9835,0.9835,0.9833,0.9834
CADCHF,20031007,083700,0.9835,0.9837,0.9834,0.9834
CADCHF,20031007,083800,0.9835,0.9835,0.9834,0.9834
CADCHF,20031007,083900,0.9834,0.9836,0.9834,0.9834
CADCHF,20031007,084000,0.9835,0.9836,0.9835,0.9836
CADCHF,20031007,084100,0.9836,0.9837,0.9836,0.9837
CADCHF,20031007,084200,0.9838,0.9839,0.9834,0.9834
CADCHF,20031007,084300,0.9833,0.9833,0.9832,0.9832
CADCHF,20031007,084400,0.9832,0.9833,0.9832,0.9833
CADCHF,20031007,084500,0.9833,0.9833,0.9833,0.9833
CADCHF,20031007,084600,0.9833,0.9834,0.9833,0.9834
CADCHF,20031007,084700,0.9834,0.9834,0.9834,0.9834
CADCHF,20031007,084800,0.9836,0.9837,0.9835,0.9835
CADCHF,20031007,084900,0.9834,0.9834,0.9833,0.9833
CADCHF,20031007,085000,0.9834,0.9834,0.9833,0.9833
CADCHF,20031007,085100,0.9834,0.9834,0.9830,0.9830
CADCHF,20031007,085200,0.9831,0.9833,0.9831,0.9833
CADCHF,20031007,085300,0.9834,0.9834,0.9834,0.9834
CADCHF,20031007,085400,0.9834,0.9834,0.9833,0.9834
CADCHF,20031007,085500,0.9835,0.9836,0.9835,0.9836
CADCHF,20031007,085600,0.9835,0.9835,0.9832,0.9832
CADCHF,20031007,085700,0.9832,0.9833,0.9832,0.9833
CADCHF,20031007,085800,0.9833,0.9833,0.9833,0.9833
CADCHF,20031007,085900,0.9834,0.9836,0.9834,0.9835
CADCHF,20031007,090000,0.9835,0.9836,0.9835,0.9836
CADCHF,20031007,090100,0.9837,0.9837,0.9833,0.9834
CADCHF,20031007,090200,0.9835,0.9835,0.9835,0.9835
CADCHF,20031007,090300,0.9835,0.9835,0.9834,0.9834
CADCHF,20031007,090400,0.9833,0.9836,0.9833,0.9836
CADCHF,20031007,090500,0.9836,0.9837,0.9836,0.9837
CADCHF,20031007,090600,0.9836,0.9836,0.9835,0.9835
CADCHF,20031007,090700,0.9835,0.9836,0.9835,0.9836
CADCHF,20031007,090800,0.9836,0.9839,0.9836,0.9839
CADCHF,20031007,090900,0.9840,0.9840,0.9839,0.9839
CADCHF,20031007,091000,0.9839,0.9840,0.9839,0.9840
CADCHF,20031007,091100,0.9841,0.9843,0.9841,0.9843
CADCHF,20031007,091200,0.9843,0.9843,0.9842,0.9842
CADCHF,20031007,091300,0.9841,0.9841,0.9840,0.9840
CADCHF,20031007,091400,0.9840,0.9841,0.9840,0.9841
CADCHF,20031007,091500,0.9842,0.9843,0.9842,0.9843
CADCHF,20031007,091600,0.9843,0.9845,0.9842,0.9844
CADCHF,20031007,091700,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,091800,0.9844,0.9844,0.9843,0.9843
CADCHF,20031007,091900,0.9842,0.9842,0.9842,0.9842
CADCHF,20031007,092000,0.9843,0.9843,0.9842,0.9842
CADCHF,20031007,092100,0.9841,0.9841,0.9839,0.9839
CADCHF,20031007,092200,0.9839,0.9839,0.9835,0.9835
CADCHF,20031007,092300,0.9834,0.9834,0.9834,0.9834
CADCHF,20031007,092400,0.9834,0.9834,0.9834,0.9834
CADCHF,20031007,092500,0.9834,0.9834,0.9834,0.9834
CADCHF,20031007,092600,0.9834,0.9834,0.9834,0.9834
CADCHF,20031007,092700,0.9835,0.9836,0.9835,0.9836
CADCHF,20031007,092800,0.9834,0.9835,0.9834,0.9835
CADCHF,20031007,092900,0.9836,0.9837,0.9836,0.9837
CADCHF,20031007,093000,0.9837,0.9838,0.9837,0.9838
CADCHF,20031007,093100,0.9837,0.9837,0.9837,0.9837
CADCHF,20031007,093200,0.9836,0.9837,0.9836,0.9837
CADCHF,20031007,093300,0.9837,0.9837,0.9837,0.9837
CADCHF,20031007,093400,0.9837,0.9837,0.9837,0.9837
CADCHF,20031007,093500,0.9837,0.9837,0.9836,0.9836
CADCHF,20031007,093600,0.9835,0.9836,0.9835,0.9836
CADCHF,20031007,093700,0.9836,0.9836,0.9836,0.9836
CADCHF,20031007,093800,0.9837,0.9837,0.9837,0.9837
CADCHF,20031007,093900,0.9837,0.9837,0.9836,0.9837
CADCHF,20031007,094000,0.9837,0.9839,0.9837,0.9839
CADCHF,20031007,094100,0.9839,0.9839,0.9839,0.9839
CADCHF,20031007,094200,0.9839,0.9840,0.9839,0.9840
CADCHF,20031007,094300,0.9839,0.9839,0.9839,0.9839
CADCHF,20031007,094400,0.9840,0.9841,0.9840,0.9840
CADCHF,20031007,094500,0.9839,0.9839,0.9838,0.9838
CADCHF,20031007,094600,0.9837,0.9837,0.9837,0.9837
CADCHF,20031007,094700,0.9837,0.9838,0.9837,0.9838
CADCHF,20031007,094800,0.9838,0.9838,0.9838,0.9838
CADCHF,20031007,094900,0.9836,0.9836,0.9836,0.9836
CADCHF,20031007,095000,0.9836,0.9836,0.9836,0.9836
CADCHF,20031007,095100,0.9836,0.9836,0.9832,0.9832
CADCHF,20031007,095200,0.9833,0.9833,0.9833,0.9833
CADCHF,20031007,095300,0.9833,0.9834,0.9833,0.9834
CADCHF,20031007,095400,0.9834,0.9836,0.9834,0.9836
CADCHF,20031007,095500,0.9837,0.9839,0.9837,0.9838
CADCHF,20031007,095600,0.9837,0.9838,0.9837,0.9838
CADCHF,20031007,095700,0.9838,0.9840,0.9838,0.9840
CADCHF,20031007,095800,0.9840,0.9841,0.9840,0.9841
CADCHF,20031007,095900,0.9841,0.9842,0.9841,0.9841
CADCHF,20031007,100000,0.9840,0.9840,0.9838,0.9838
CADCHF,20031007,100100,0.9837,0.9839,0.9837,0.9839
CADCHF,20031007,100200,0.9838,0.9838,0.9833,0.9835
CADCHF,20031007,100300,0.9836,0.9836,0.9832,0.9833
CADCHF,20031007,100400,0.9832,0.9832,0.9831,0.9832
CADCHF,20031007,100500,0.9832,0.9832,0.9827,0.9827
CADCHF,20031007,100600,0.9828,0.9830,0.9828,0.9830
CADCHF,20031007,100700,0.9830,0.9830,0.9827,0.9827
CADCHF,20031007,100800,0.9826,0.9827,0.9825,0.9827
CADCHF,20031007,100900,0.9828,0.9828,0.9827,0.9827
CADCHF,20031007,101000,0.9827,0.9827,0.9826,0.9826
CADCHF,20031007,101100,0.9826,0.9826,0.9826,0.9826
CADCHF,20031007,101200,0.9826,0.9827,0.9824,0.9824
CADCHF,20031007,101300,0.9825,0.9827,0.9825,0.9827
CADCHF,20031007,101400,0.9827,0.9829,0.9827,0.9829
CADCHF,20031007,101500,0.9829,0.9829,0.9827,0.9827
CADCHF,20031007,101600,0.9827,0.9827,0.9826,0.9826
CADCHF,20031007,101700,0.9826,0.9827,0.9826,0.9827
CADCHF,20031007,101800,0.9828,0.9829,0.9827,0.9827
CADCHF,20031007,101900,0.9827,0.9827,0.9825,0.9825
CADCHF,20031007,102000,0.9824,0.9824,0.9824,0.9824
CADCHF,20031007,102100,0.9824,0.9824,0.9820,0.9820
CADCHF,20031007,102200,0.9820,0.9821,0.9820,0.9820
CADCHF,20031007,102300,0.9819,0.9822,0.9819,0.9821
CADCHF,20031007,102400,0.9822,0.9822,0.9822,0.9822
CADCHF,20031007,102500,0.9822,0.9824,0.9822,0.9824
CADCHF,20031007,102600,0.9825,0.9826,0.9825,0.9826
CADCHF,20031007,102700,0.9826,0.9826,0.9825,0.9825
CADCHF,20031007,102800,0.9824,0.9824,0.9819,0.9820
CADCHF,20031007,102900,0.9819,0.9820,0.9818,0.9820
CADCHF,20031007,103000,0.9820,0.9825,0.9819,0.9825
CADCHF,20031007,103100,0.9826,0.9827,0.9826,0.9826
CADCHF,20031007,103200,0.9825,0.9840,0.9825,0.9840
CADCHF,20031007,103300,0.9841,0.9841,0.9830,0.9830
CADCHF,20031007,103400,0.9829,0.9829,0.9825,0.9826
CADCHF,20031007,103500,0.9825,0.9829,0.9823,0.9829
CADCHF,20031007,103600,0.9829,0.9829,0.9829,0.9829
CADCHF,20031007,103700,0.9828,0.9828,0.9825,0.9827
CADCHF,20031007,103800,0.9828,0.9833,0.9828,0.9832
CADCHF,20031007,103900,0.9831,0.9831,0.9826,0.9827
CADCHF,20031007,104000,0.9826,0.9828,0.9825,0.9828
CADCHF,20031007,104100,0.9829,0.9832,0.9829,0.9832
CADCHF,20031007,104200,0.9832,0.9833,0.9832,0.9833
CADCHF,20031007,104300,0.9832,0.9832,0.9826,0.9826
CADCHF,20031007,104400,0.9827,0.9829,0.9827,0.9829
CADCHF,20031007,104500,0.9829,0.9831,0.9829,0.9830
CADCHF,20031007,104600,0.9829,0.9829,0.9828,0.9828
CADCHF,20031007,104700,0.9827,0.9827,0.9826,0.9827
CADCHF,20031007,104800,0.9827,0.9828,0.9827,0.9828
CADCHF,20031007,104900,0.9829,0.9829,0.9829,0.9829
CADCHF,20031007,105000,0.9828,0.9828,0.9827,0.9827
CADCHF,20031007,105100,0.9827,0.9827,0.9826,0.9826
CADCHF,20031007,105200,0.9826,0.9826,0.9826,0.9826
CADCHF,20031007,105300,0.9826,0.9827,0.9826,0.9827
CADCHF,20031007,105400,0.9827,0.9829,0.9826,0.9829
CADCHF,20031007,105500,0.9830,0.9830,0.9830,0.9830
CADCHF,20031007,105600,0.9829,0.9829,0.9828,0.9828
CADCHF,20031007,105700,0.9829,0.9829,0.9829,0.9829
CADCHF,20031007,105800,0.9829,0.9829,0.9829,0.9829
CADCHF,20031007,105900,0.9829,0.9829,0.9828,0.9828
CADCHF,20031007,110000,0.9827,0.9827,0.9827,0.9827
CADCHF,20031007,110100,0.9827,0.9827,0.9827,0.9827
CADCHF,20031007,110200,0.9826,0.9826,0.9826,0.9826
CADCHF,20031007,110300,0.9826,0.9826,0.9823,0.9823
CADCHF,20031007,110400,0.9824,0.9828,0.9824,0.9828
CADCHF,20031007,110500,0.9829,0.9830,0.9829,0.9829
CADCHF,20031007,110600,0.9829,0.9829,0.9828,0.9828
CADCHF,20031007,110700,0.9827,0.9828,0.9827,0.9828
CADCHF,20031007,110800,0.9829,0.9829,0.9828,0.9828
CADCHF,20031007,110900,0.9828,0.9828,0.9826,0.9827
CADCHF,20031007,111000,0.9828,0.9830,0.9828,0.9830
CADCHF,20031007,111100,0.9830,0.9830,0.9830,0.9830
CADCHF,20031007,111200,0.9829,0.9829,0.9827,0.9827
CADCHF,20031007,111300,0.9826,0.9829,0.9826,0.9829
CADCHF,20031007,111400,0.9830,0.9830,0.9828,0.9828
CADCHF,20031007,111500,0.9828,0.9829,0.9828,0.9829
CADCHF,20031007,111600,0.9829,0.9829,0.9829,0.9829
CADCHF,20031007,111700,0.9828,0.9828,0.9827,0.9827
CADCHF,20031007,111800,0.9827,0.9827,0.9823,0.9826
CADCHF,20031007,111900,0.9827,0.9829,0.9826,0.9827
CADCHF,20031007,112000,0.9828,0.9829,0.9827,0.9827
CADCHF,20031007,112100,0.9827,0.9827,0.9826,0.9827
CADCHF,20031007,112200,0.9827,0.9827,0.9823,0.9823
CADCHF,20031007,112300,0.9824,0.9826,0.9824,0.9826
CADCHF,20031007,112400,0.9826,0.9827,0.9826,0.9826
CADCHF,20031007,112500,0.9826,0.9828,0.9826,0.9828
CADCHF,20031007,112600,0.9829,0.9830,0.9829,0.9829
CADCHF,20031007,112700,0.9828,0.9829,0.9828,0.9829
CADCHF,20031007,112800,0.9830,0.9833,0.9830,0.9833
CADCHF,20031007,112900,0.9833,0.9838,0.9833,0.9838
CADCHF,20031007,113000,0.9840,0.9840,0.9838,0.9838
CADCHF,20031007,113100,0.9839,0.9839,0.9836,0.9836
CADCHF,20031007,113200,0.9835,0.9835,0.9835,0.9835
CADCHF,20031007,113300,0.9836,0.9836,0.9836,0.9836
CADCHF,20031007,113400,0.9836,0.9836,0.9836,0.9836
CADCHF,20031007,113500,0.9836,0.9836,0.9835,0.9835
CADCHF,20031007,113600,0.9835,0.9836,0.9835,0.9836
CADCHF,20031007,113700,0.9836,0.9836,0.9834,0.9834
CADCHF,20031007,113800,0.9833,0.9833,0.9833,0.9833
CADCHF,20031007,113900,0.9834,0.9835,0.9834,0.9834
CADCHF,20031007,114000,0.9834,0.9835,0.9834,0.9835
CADCHF,20031007,114100,0.9835,0.9835,0.9834,0.9835
CADCHF,20031007,114200,0.9836,0.9836,0.9834,0.9834
CADCHF,20031007,114300,0.9832,0.9832,0.9829,0.9829
CADCHF,20031007,114400,0.9830,0.9830,0.9829,0.9829
CADCHF,20031007,114500,0.9829,0.9829,0.9829,0.9829
CADCHF,20031007,114600,0.9826,0.9826,0.9824,0.9825
CADCHF,20031007,114700,0.9825,0.9826,0.9825,0.9826
CADCHF,20031007,114800,0.9826,0.9826,0.9824,0.9824
CADCHF,20031007,114900,0.9825,0.9826,0.9825,0.9826
CADCHF,20031007,115000,0.9826,0.9826,0.9823,0.9823
CADCHF,20031007,115100,0.9824,0.9825,0.9823,0.9825
CADCHF,20031007,115200,0.9825,0.9826,0.9825,0.9826
CADCHF,20031007,115300,0.9826,0.9826,0.9826,0.9826
CADCHF,20031007,115400,0.9826,0.9826,0.9826,0.9826
CADCHF,20031007,115500,0.9826,0.9826,0.9826,0.9826
CADCHF,20031007,115600,0.9826,0.9826,0.9825,0.9826
CADCHF,20031007,115700,0.9826,0.9826,0.9825,0.9825
CADCHF,20031007,115800,0.9826,0.9826,0.9825,0.9826
CADCHF,20031007,115900,0.9827,0.9828,0.9827,0.9828
CADCHF,20031007,120000,0.9827,0.9827,0.9826,0.9826
CADCHF,20031007,120100,0.9826,0.9828,0.9826,0.9828
CADCHF,20031007,120200,0.9827,0.9827,0.9826,0.9826
CADCHF,20031007,120300,0.9826,0.9826,0.9826,0.9826
CADCHF,20031007,120400,0.9826,0.9826,0.9824,0.9824
CADCHF,20031007,120500,0.9823,0.9827,0.9822,0.9827
CADCHF,20031007,120600,0.9827,0.9827,0.9826,0.9826
CADCHF,20031007,120700,0.9825,0.9825,0.9823,0.9823
CADCHF,20031007,120800,0.9823,0.9826,0.9823,0.9826
CADCHF,20031007,120900,0.9826,0.9826,0.9825,0.9826
CADCHF,20031007,121000,0.9826,0.9826,0.9826,0.9826
CADCHF,20031007,121100,0.9826,0.9826,0.9826,0.9826
CADCHF,20031007,121200,0.9827,0.9827,0.9827,0.9827
CADCHF,20031007,121300,0.9828,0.9828,0.9828,0.9828
CADCHF,20031007,121400,0.9827,0.9827,0.9826,0.9826
CADCHF,20031007,121500,0.9825,0.9827,0.9825,0.9827
CADCHF,20031007,121600,0.9828,0.9828,0.9827,0.9827
CADCHF,20031007,121700,0.9827,0.9827,0.9826,0.9826
CADCHF,20031007,121800,0.9826,0.9828,0.9826,0.9828
CADCHF,20031007,121900,0.9828,0.9828,0.9828,0.9828
CADCHF,20031007,122000,0.9828,0.9828,0.9826,0.9826
CADCHF,20031007,122100,0.9827,0.9828,0.9827,0.9828
CADCHF,20031007,122200,0.9827,0.9827,0.9827,0.9827
CADCHF,20031007,122300,0.9827,0.9827,0.9827,0.9827
CADCHF,20031007,122400,0.9826,0.9827,0.9826,0.9827
CADCHF,20031007,122500,0.9828,0.9830,0.9828,0.9829
CADCHF,20031007,122600,0.9829,0.9829,0.9828,0.9828
CADCHF,20031007,122700,0.9829,0.9829,0.9829,0.9829
CADCHF,20031007,122800,0.9830,0.9830,0.9830,0.9830
CADCHF,20031007,122900,0.9832,0.9835,0.9832,0.9835
CADCHF,20031007,123000,0.9836,0.9836,0.9836,0.9836
CADCHF,20031007,123100,0.9836,0.9836,0.9836,0.9836
CADCHF,20031007,123200,0.9836,0.9838,0.9836,0.9838
CADCHF,20031007,123300,0.9839,0.9840,0.9836,0.9836
CADCHF,20031007,123400,0.9836,0.9836,0.9834,0.9834
CADCHF,20031007,123500,0.9835,0.9837,0.9835,0.9837
CADCHF,20031007,123600,0.9836,0.9836,0.9836,0.9836
CADCHF,20031007,123700,0.9837,0.9838,0.9837,0.9838
CADCHF,20031007,123800,0.9839,0.9839,0.9838,0.9838
CADCHF,20031007,123900,0.9838,0.9838,0.9836,0.9836
CADCHF,20031007,124000,0.9836,0.9836,0.9836,0.9836
CADCHF,20031007,124100,0.9836,0.9838,0.9836,0.9838
CADCHF,20031007,124200,0.9839,0.9839,0.9839,0.9839
CADCHF,20031007,124300,0.9839,0.9840,0.9839,0.9840
CADCHF,20031007,124400,0.9840,0.9840,0.9840,0.9840
CADCHF,20031007,124500,0.9840,0.9840,0.9840,0.9840
CADCHF,20031007,124600,0.9839,0.9840,0.9839,0.9840
CADCHF,20031007,124700,0.9840,0.9842,0.9840,0.9842
CADCHF,20031007,124800,0.9843,0.9844,0.9843,0.9844
CADCHF,20031007,124900,0.9845,0.9849,0.9845,0.9849
CADCHF,20031007,125000,0.9849,0.9855,0.9849,0.9855
CADCHF,20031007,125100,0.9854,0.9854,0.9854,0.9854
CADCHF,20031007,125200,0.9855,0.9857,0.9855,0.9857
CADCHF,20031007,125300,0.9857,0.9857,0.9856,0.9856
CADCHF,20031007,125400,0.9855,0.9855,0.9855,0.9855
CADCHF,20031007,125500,0.9855,0.9855,0.9854,0.9854
CADCHF,20031007,125600,0.9854,0.9854,0.9854,0.9854
CADCHF,20031007,125700,0.9854,0.9854,0.9854,0.9854
CADCHF,20031007,125800,0.9854,0.9854,0.9854,0.9854
CADCHF,20031007,125900,0.9854,0.9854,0.9854,0.9854
CADCHF,20031007,130000,0.9854,0.9854,0.9851,0.9851
CADCHF,20031007,130100,0.9850,0.9850,0.9848,0.9850
CADCHF,20031007,130200,0.9850,0.9850,0.9850,0.9850
CADCHF,20031007,130300,0.9851,0.9853,0.9851,0.9853
CADCHF,20031007,130400,0.9853,0.9853,0.9853,0.9853
CADCHF,20031007,130500,0.9853,0.9854,0.9853,0.9854
CADCHF,20031007,130600,0.9854,0.9855,0.9854,0.9855
CADCHF,20031007,130700,0.9855,0.9855,0.9855,0.9855
CADCHF,20031007,130800,0.9854,0.9854,0.9854,0.9854
CADCHF,20031007,130900,0.9854,0.9854,0.9851,0.9851
CADCHF,20031007,131000,0.9850,0.9852,0.9850,0.9852
CADCHF,20031007,131100,0.9853,0.9854,0.9853,0.9854
CADCHF,20031007,131200,0.9854,0.9854,0.9852,0.9852
CADCHF,20031007,131300,0.9853,0.9853,0.9853,0.9853
CADCHF,20031007,131400,0.9852,0.9852,0.9852,0.9852
CADCHF,20031007,131500,0.9854,0.9854,0.9852,0.9852
CADCHF,20031007,131600,0.9852,0.9852,0.9852,0.9852
CADCHF,20031007,131700,0.9852,0.9852,0.9850,0.9850
CADCHF,20031007,131800,0.9851,0.9852,0.9851,0.9852
CADCHF,20031007,131900,0.9852,0.9852,0.9848,0.9848
CADCHF,20031007,132000,0.9849,0.9849,0.9843,0.9843
CADCHF,20031007,132100,0.9844,0.9847,0.9844,0.9847
CADCHF,20031007,132200,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,132300,0.9848,0.9850,0.9848,0.9850
CADCHF,20031007,132400,0.9851,0.9851,0.9849,0.9849
CADCHF,20031007,132500,0.9849,0.9851,0.9849,0.9851
CADCHF,20031007,132600,0.9851,0.9851,0.9850,0.9850
CADCHF,20031007,132700,0.9850,0.9852,0.9850,0.9850
CADCHF,20031007,132800,0.9850,0.9850,0.9850,0.9850
CADCHF,20031007,132900,0.9850,0.9850,0.9848,0.9848
CADCHF,20031007,133000,0.9848,0.9848,0.9847,0.9847
CADCHF,20031007,133100,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,133200,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,133300,0.9847,0.9848,0.9847,0.9848
CADCHF,20031007,133400,0.9847,0.9847,0.9844,0.9844
CADCHF,20031007,133500,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,133600,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,133700,0.9844,0.9846,0.9844,0.9845
CADCHF,20031007,133800,0.9844,0.9844,0.9844,0.9844
CADCHF,20031007,133900,0.9845,0.9845,0.9844,0.9844
CADCHF,20031007,134000,0.9844,0.9848,0.9844,0.9848
CADCHF,20031007,134100,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,134200,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,134300,0.9848,0.9848,0.9847,0.9847
CADCHF,20031007,134400,0.9847,0.9847,0.9844,0.9844
CADCHF,20031007,134500,0.9845,0.9854,0.9845,0.9854
CADCHF,20031007,134600,0.9853,0.9853,0.9852,0.9852
CADCHF,20031007,134700,0.9852,0.9852,0.9851,0.9851
CADCHF,20031007,134800,0.9852,0.9854,0.9852,0.9854
CADCHF,20031007,134900,0.9854,0.9858,0.9854,0.9858
CADCHF,20031007,135000,0.9859,0.9862,0.9859,0.9862
CADCHF,20031007,135100,0.9863,0.9863,0.9862,0.9862
CADCHF,20031007,135200,0.9862,0.9864,0.9862,0.9864
CADCHF,20031007,135300,0.9865,0.9865,0.9864,0.9864
CADCHF,20031007,135400,0.9864,0.9864,0.9862,0.9862
CADCHF,20031007,135500,0.9863,0.9863,0.9862,0.9862
CADCHF,20031007,135600,0.9862,0.9862,0.9859,0.9859
CADCHF,20031007,135700,0.9859,0.9859,0.9859,0.9859
CADCHF,20031007,135800,0.9860,0.9860,0.9860,0.9860
CADCHF,20031007,135900,0.9859,0.9862,0.9859,0.9861
CADCHF,20031007,140000,0.9859,0.9859,0.9857,0.9857
CADCHF,20031007,140100,0.9858,0.9858,0.9858,0.9858
CADCHF,20031007,140200,0.9859,0.9860,0.9859,0.9860
CADCHF,20031007,140300,0.9860,0.9860,0.9858,0.9858
CADCHF,20031007,140400,0.9858,0.9861,0.9858,0.9861
CADCHF,20031007,140500,0.9860,0.9860,0.9857,0.9857
CADCHF,20031007,140600,0.9856,0.9856,0.9855,0.9855
CADCHF,20031007,140700,0.9855,0.9855,0.9855,0.9855
CADCHF,20031007,140800,0.9855,0.9855,0.9852,0.9852
CADCHF,20031007,140900,0.9852,0.9852,0.9850,0.9850
CADCHF,20031007,141000,0.9850,0.9851,0.9850,0.9851
CADCHF,20031007,141100,0.9851,0.9851,0.9849,0.9849
CADCHF,20031007,141200,0.9849,0.9849,0.9848,0.9849
CADCHF,20031007,141300,0.9849,0.9850,0.9849,0.9850
CADCHF,20031007,141400,0.9850,0.9851,0.9850,0.9851
CADCHF,20031007,141500,0.9850,0.9850,0.9850,0.9850
CADCHF,20031007,141600,0.9850,0.9851,0.9850,0.9851
CADCHF,20031007,141700,0.9851,0.9851,0.9850,0.9850
CADCHF,20031007,141800,0.9850,0.9850,0.9848,0.9848
CADCHF,20031007,141900,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,142000,0.9848,0.9850,0.9848,0.9850
CADCHF,20031007,142100,0.9850,0.9851,0.9850,0.9850
CADCHF,20031007,142200,0.9849,0.9849,0.9847,0.9847
CADCHF,20031007,142300,0.9846,0.9846,0.9845,0.9845
CADCHF,20031007,142400,0.9845,0.9850,0.9845,0.9850
CADCHF,20031007,142500,0.9849,0.9849,0.9848,0.9848
CADCHF,20031007,142600,0.9848,0.9848,0.9846,0.9848
CADCHF,20031007,142700,0.9848,0.9848,0.9848,0.9848
CADCHF,20031007,142800,0.9849,0.9850,0.9849,0.9850
CADCHF,20031007,142900,0.9851,0.9851,0.9851,0.9851
CADCHF,20031007,143000,0.9851,0.9851,0.9851,0.9851
CADCHF,20031007,143100,0.9850,0.9850,0.9850,0.9850
CADCHF,20031007,143200,0.9850,0.9850,0.9849,0.9849
CADCHF,20031007,143300,0.9848,0.9848,0.9844,0.9844
CADCHF,20031007,143400,0.9843,0.9843,0.9840,0.9841
CADCHF,20031007,143500,0.9841,0.9843,0.9841,0.9843
CADCHF,20031007,143600,0.9843,0.9843,0.9843,0.9843
CADCHF,20031007,143700,0.9842,0.9842,0.9839,0.9839
CADCHF,20031007,143800,0.9838,0.9839,0.9837,0.9839
CADCHF,20031007,143900,0.9839,0.9841,0.9839,0.9841
CADCHF,20031007,144000,0.9840,0.9841,0.9839,0.9839
CADCHF,20031007,144100,0.9839,0.9842,0.9839,0.9842
CADCHF,20031007,144200,0.9841,0.9841,0.9841,0.9841
CADCHF,20031007,144300,0.9841,0.9843,0.9840,0.9843
CADCHF,20031007,144400,0.9843,0.9844,0.9843,0.9844
CADCHF,20031007,144500,0.9845,0.9850,0.9845,0.9850
CADCHF,20031007,144600,0.9850,0.9850,0.9848,0.9848
CADCHF,20031007,144700,0.9849,0.9852,0.9849,0.9852
CADCHF,20031007,144800,0.9851,0.9852,0.9850,0.9852
CADCHF,20031007,144900,0.9852,0.9852,0.9850,0.9850
CADCHF,20031007,145000,0.9851,0.9854,0.9851,0.9852
CADCHF,20031007,145100,0.9852,0.9852,0.9850,0.9852
CADCHF,20031007,145200,0.9853,0.9854,0.9853,0.9854
CADCHF,20031007,145300,0.9854,0.9855,0.9854,0.9854
CADCHF,20031007,145400,0.9853,0.9854,0.9852,0.9854
CADCHF,20031007,145500,0.9854,0.9854,0.9852,0.9854
CADCHF,20031007,145600,0.9855,0.9857,0.9855,0.9857
CADCHF,20031007,145700,0.9857,0.9858,0.9856,0.9857
CADCHF,20031007,145800,0.9857,0.9858,0.9857,0.9858
CADCHF,20031007,145900,0.9858,0.9858,0.9855,0.9855
CADCHF,20031007,150000,0.9855,0.9858,0.9855,0.9857
CADCHF,20031007,150100,0.9856,0.9856,0.9855,0.9855
CADCHF,20031007,150200,0.9856,0.9857,0.9856,0.9857
CADCHF,20031007,150300,0.9857,0.9858,0.9857,0.9857
CADCHF,20031007,150400,0.9857,0.9857,0.9854,0.9854
CADCHF,20031007,150500,0.9854,0.9854,0.9850,0.9850
CADCHF,20031007,150600,0.9849,0.9850,0.9848,0.9850
CADCHF,20031007,150700,0.9850,0.9851,0.9850,0.9851
CADCHF,20031007,150800,0.9851,0.9852,0.9851,0.9852
CADCHF,20031007,150900,0.9853,0.9855,0.9853,0.9855
CADCHF,20031007,151000,0.9855,0.9855,0.9849,0.9849
CADCHF,20031007,151100,0.9849,0.9849,0.9849,0.9849
CADCHF,20031007,151200,0.9850,0.9850,0.9848,0.9848
CADCHF,20031007,151300,0.9847,0.9847,0.9847,0.9847
CADCHF,20031007,151400,0.9845,0.9848,0.9845,0.9848
CADCHF,20031007,151500,0.9847,0.9847,0.9846,0.9846
CADCHF,20031007,151600,0.9847,0.9849,0.9847,0.9849
CADCHF,20031007,151700,0.9849,0.9850,0.9849,0.9850
CADCHF,20031007,151800,0.9850,0.9851,0.9850,0.9851
CADCHF,20031007,151900,0.9851,0.9852,0.9851,0.9851
CADCHF,20031007,152000,0.9850,0.9850,0.9847,0.9847
CADCHF,20031007,152100,0.9848,0.9852,0.9848,0.9852
CADCHF,20031007,152200,0.9854,0.9857,0.9854,0.9857
CADCHF,20031007,152300,0.9857,0.9860,0.9855,0.9860
CADCHF,20031007,152400,0.9862,0.9868,0.9862,0.9865
CADCHF,20031007,152500,0.9865,0.9871,0.9865,0.9871
CADCHF,20031007,152600,0.9870,0.9870,0.9867,0.9867
CADCHF,20031007,152700,0.9867,0.9869,0.9867,0.9869
CADCHF,20031007,152800,0.9868,0.9869,0.9868,0.9869
CADCHF,20031007,152900,0.9871,0.9873,0.9869,0.9869
CADCHF,20031007,153000,0.9868,0.9868,0.9864,0.9864
CADCHF,20031007,153100,0.9863,0.9873,0.9863,0.9873
CADCHF,20031007,153200,0.9872,0.9872,0.9870,0.9870
CADCHF,20031007,153300,0.9869,0.9869,0.9867,0.9867
CADCHF,20031007,153400,0.9866,0.9872,0.9865,0.9872
CADCHF,20031007,153500,0.9871,0.9871,0.9866,0.9866
CADCHF,20031007,153600,0.9865,0.9870,0.9865,0.9870
CADCHF,20031007,153700,0.9871,0.9883,0.9871,0.9883
CADCHF,20031007,153800,0.9884,0.9891,0.9884,0.9887
CADCHF,20031007,153900,0.9886,0.9893,0.9886,0.9893
CADCHF,20031007,154000,0.9893,0.9895,0.9893,0.9893
CADCHF,20031007,154100,0.9892,0.9892,0.9883,0.9883
CADCHF,20031007,154200,0.9882,0.9886,0.9882,0.9886
CADCHF,20031007,154300,0.9887,0.9893,0.9887,0.9892
CADCHF,20031007,154400,0.9891,0.9891,0.9886,0.9891
CADCHF,20031007,154500,0.9892,0.9892,0.9886,0.9888
CADCHF,20031007,154600,0.9889,0.9889,0.9886,0.9887
CADCHF,20031007,154700,0.9888,0.9891,0.9888,0.9890
CADCHF,20031007,154800,0.9890,0.9891,0.9888,0.9888
CADCHF,20031007,154900,0.9889,0.9891,0.9889,0.9891
CADCHF,20031007,155000,0.9892,0.9892,0.9891,0.9891
CADCHF,20031007,155100,0.9890,0.9890,0.9887,0.9888
CADCHF,20031007,155200,0.9888,0.9890,0.9886,0.9887
CADCHF,20031007,155300,0.9886,0.9886,0.9879,0.9879
CADCHF,20031007,155400,0.9879,0.9879,0.9879,0.9879
CADCHF,20031007,155500,0.9880,0.9883,0.9880,0.9883
CADCHF,20031007,155600,0.9884,0.9890,0.9884,0.9890
CADCHF,20031007,155700,0.9889,0.9889,0.9886,0.9886
CADCHF,20031007,155800,0.9886,0.9887,0.9886,0.9887
CADCHF,20031007,155900,0.9887,0.9887,0.9884,0.9885
CADCHF,20031007,160000,0.9886,0.9898,0.9886,0.9892
CADCHF,20031007,160100,0.9893,0.9893,0.9892,0.9893
CADCHF,20031007,160200,0.9892,0.9893,0.9892,0.9893
CADCHF,20031007,160300,0.9894,0.9895,0.9894,0.9894
CADCHF,20031007,160400,0.9894,0.9897,0.9894,0.9896
CADCHF,20031007,160500,0.9895,0.9895,0.9889,0.9889
CADCHF,20031007,160600,0.9888,0.9888,0.9878,0.9883
CADCHF,20031007,160700,0.9884,0.9886,0.9884,0.9886
CADCHF,20031007,160800,0.9887,0.9887,0.9885,0.9885
CADCHF,20031007,160900,0.9884,0.9886,0.9884,0.9886
CADCHF,20031007,161000,0.9885,0.9885,0.9880,0.9880
CADCHF,20031007,161100,0.9879,0.9879,0.9874,0.9874
CADCHF,20031007,161200,0.9873,0.9873,0.9872,0.9872
CADCHF,20031007,161300,0.9873,0.9879,0.9873,0.9879
CADCHF,20031007,161400,0.9879,0.9882,0.9879,0.9880
CADCHF,20031007,161500,0.9881,0.9884,0.9881,0.9884
CADCHF,20031007,161600,0.9885,0.9885,0.9884,0.9884
CADCHF,20031007,161700,0.9885,0.9888,0.9885,0.9888
CADCHF,20031007,161800,0.9889,0.9898,0.9889,0.9897
CADCHF,20031007,161900,0.9896,0.9898,0.9895,0.9897
CADCHF,20031007,162000,0.9896,0.9896,0.9890,0.9890
CADCHF,20031007,162100,0.9889,0.9889,0.9887,0.9887
CADCHF,20031007,162200,0.9889,0.9889,0.9886,0.9887
CADCHF,20031007,162300,0.9887,0.9887,0.9886,0.9886
CADCHF,20031007,162400,0.9886,0.9887,0.9886,0.9886
CADCHF,20031007,162500,0.9886,0.9886,0.9886,0.9886
CADCHF,20031007,162600,0.9884,0.9884,0.9880,0.9880
CADCHF,20031007,162700,0.9881,0.9884,0.9881,0.9883
CADCHF,20031007,162800,0.9884,0.9885,0.9883,0.9883
CADCHF,20031007,162900,0.9882,0.9883,0.9881,0.9882
CADCHF,20031007,163000,0.9882,0.9882,0.9878,0.9878
CADCHF,20031007,163100,0.9879,0.9883,0.9879,0.9881
CADCHF,20031007,163200,0.9880,0.9882,0.9880,0.9881
CADCHF,20031007,163300,0.9880,0.9882,0.9880,0.9880
CADCHF,20031007,163400,0.9879,0.9879,0.9876,0.9876
CADCHF,20031007,163500,0.9875,0.9876,0.9875,0.9876
CADCHF,20031007,163600,0.9877,0.9879,0.9877,0.9878
CADCHF,20031007,163700,0.9878,0.9878,0.9876,0.9876
CADCHF,20031007,163800,0.9878,0.9886,0.9878,0.9886
CADCHF,20031007,163900,0.9887,0.9888,0.9887,0.9888
CADCHF,20031007,164000,0.9888,0.9888,0.9885,0.9885
CADCHF,20031007,164100,0.9885,0.9886,0.9885,0.9886
CADCHF,20031007,164200,0.9886,0.9886,0.9883,0.9883
CADCHF,20031007,164300,0.9883,0.9885,0.9883,0.9885
CADCHF,20031007,164400,0.9886,0.9887,0.9886,0.9887
CADCHF,20031007,164500,0.9887,0.9887,0.9886,0.9886
CADCHF,20031007,164600,0.9886,0.9887,0.9886,0.9887
CADCHF,20031007,164700,0.9887,0.9887,0.9887,0.9887
CADCHF,20031007,164800,0.9888,0.9890,0.9888,0.9889
CADCHF,20031007,164900,0.9888,0.9891,0.9887,0.9891
CADCHF,20031007,165000,0.9891,0.9891,0.9890,0.9890
CADCHF,20031007,165100,0.9891,0.9891,0.9890,0.9890
CADCHF,20031007,165200,0.9891,0.9891,0.9891,0.9891
CADCHF,20031007,165300,0.9891,0.9891,0.9888,0.9888
CADCHF,20031007,165400,0.9887,0.9887,0.9884,0.9885
CADCHF,20031007,165500,0.9884,0.9884,0.9883,0.9884
CADCHF,20031007,165600,0.9885,0.9887,0.9885,0.9887
CADCHF,20031007,165700,0.9886,0.9886,0.9883,0.9883
CADCHF,20031007,165800,0.9884,0.9884,0.9880,0.9880
CADCHF,20031007,165900,0.9880,0.9881,0.9879,0.9879
CADCHF,20031007,170000,0.9879,0.9880,0.9879,0.9880
CADCHF,20031007,170100,0.9879,0.9879,0.9877,0.9877
CADCHF,20031007,170200,0.9877,0.9877,0.9870,0.9870
CADCHF,20031007,170300,0.9870,0.9870,0.9865,0.9865
CADCHF,20031007,170400,0.9864,0.9864,0.9862,0.9862
CADCHF,20031007,170500,0.9863,0.9865,0.9863,0.9863
CADCHF,20031007,170600,0.9863,0.9863,0.9861,0.9861
CADCHF,20031007,170700,0.9861,0.9862,0.9861,0.9862
CADCHF,20031007,170800,0.9864,0.9865,0.9864,0.9864
CADCHF,20031007,170900,0.9863,0.9863,0.9862,0.9863
CADCHF,20031007,171000,0.9864,0.9867,0.9864,0.9865
CADCHF,20031007,171100,0.9865,0.9866,0.9865,0.9866
CADCHF,20031007,171200,0.9866,0.9868,0.9866,0.9866
CADCHF,20031007,171300,0.9865,0.9865,0.9864,0.9864
CADCHF,20031007,171400,0.9863,0.9865,0.9862,0.9863
CADCHF,20031007,171500,0.9864,0.9868,0.9864,0.9867
CADCHF,20031007,171600,0.9865,0.9865,0.9857,0.9861
CADCHF,20031007,171700,0.9862,0.9866,0.9862,0.9862
CADCHF,20031007,171800,0.9860,0.9863,0.9859,0.9863
CADCHF,20031007,171900,0.9864,0.9866,0.9864,0.9866
CADCHF,20031007,172000,0.9866,0.9866,0.9866,0.9866
CADCHF,20031007,172100,0.9865,0.9868,0.9863,0.9868
CADCHF,20031007,172200,0.9869,0.9873,0.9869,0.9872
CADCHF,20031007,172300,0.9871,0.9871,0.9868,0.9870
CADCHF,20031007,172400,0.9871,0.9872,0.9869,0.9869
CADCHF,20031007,172500,0.9868,0.9868,0.9867,0.9867
CADCHF,20031007,172600,0.9866,0.9869,0.9866,0.9869
CADCHF,20031007,172700,0.9868,0.9868,0.9866,0.9866
CADCHF,20031007,172800,0.9866,0.9870,0.9866,0.9870
CADCHF,20031007,172900,0.9871,0.9871,0.9868,0.9868
CADCHF,20031007,173000,0.9869,0.9869,0.9866,0.9866
CADCHF,20031007,173100,0.9865,0.9866,0.9865,0.9866
CADCHF,20031007,173200,0.9866,0.9866,0.9866,0.9866
CADCHF,20031007,173300,0.9865,0.9869,0.9865,0.9869
CADCHF,20031007,173400,0.9870,0.9872,0.9870,0.9872
CADCHF,20031007,173500,0.9872,0.9872,0.9870,0.9871
CADCHF,20031007,173600,0.9872,0.9874,0.9872,0.9873
CADCHF,20031007,173700,0.9874,0.9876,0.9874,0.9876
CADCHF,20031007,173800,0.9873,0.9873,0.9872,0.9872
CADCHF,20031007,173900,0.9872,0.9873,0.9872,0.9873
CADCHF,20031007,174000,0.9874,0.9875,0.9874,0.9874
CADCHF,20031007,174100,0.9873,0.9873,0.9869,0.9869
CADCHF,20031007,174200,0.9868,0.9868,0.9868,0.9868
CADCHF,20031007,174300,0.9867,0.9867,0.9865,0.9866
CADCHF,20031007,174400,0.9867,0.9868,0.9865,0.9865
CADCHF,20031007,174500,0.9864,0.9864,0.9863,0.9863
CADCHF,20031007,174600,0.9864,0.9865,0.9864,0.9865
CADCHF,20031007,174700,0.9865,0.9866,0.9865,0.9866
CADCHF,20031007,174800,0.9867,0.9868,0.9867,0.9868
CADCHF,20031007,174900,0.9867,0.9867,0.9865,0.9865
CADCHF,20031007,175000,0.9866,0.9875,0.9866,0.9875
CADCHF,20031007,175100,0.9876,0.9876,0.9876,0.9876
CADCHF,20031007,175200,0.9876,0.9880,0.9876,0.9880
CADCHF,20031007,175300,0.9880,0.9880,0.9879,0.9879
CADCHF,20031007,175400,0.9879,0.9879,0.9879,0.9879
CADCHF,20031007,175500,0.9879,0.9879,0.9879,0.9879
CADCHF,20031007,175600,0.9878,0.9878,0.9874,0.9874
CADCHF,20031007,175700,0.9874,0.9874,0.9874,0.9874
CADCHF,20031007,175800,0.9876,0.9876,0.9876,0.9876
CADCHF,20031007,175900,0.9876,0.9877,0.9876,0.9877
CADCHF,20031007,180000,0.9877,0.9879,0.9877,0.9879
CADCHF,20031007,180100,0.9879,0.9880,0.9879,0.9880
CADCHF,20031007,180200,0.9881,0.9882,0.9879,0.9879
CADCHF,20031007,180300,0.9879,0.9879,0.9878,0.9879
CADCHF,20031007,180400,0.9880,0.9885,0.9880,0.9885
CADCHF,20031007,180500,0.9886,0.9886,0.9884,0.9884
CADCHF,20031007,180600,0.9885,0.9886,0.9883,0.9883
CADCHF,20031007,180700,0.9882,0.9885,0.9882,0.9885
CADCHF,20031007,180800,0.9885,0.9885,0.9884,0.9884
CADCHF,20031007,180900,0.9883,0.9883,0.9882,0.9882
CADCHF,20031007,181000,0.9882,0.9882,0.9882,0.9882
CADCHF,20031007,181100,0.9882,0.9882,0.9877,0.9877
CADCHF,20031007,181200,0.9876,0.9876,0.9874,0.9875
CADCHF,20031007,181300,0.9875,0.9876,0.9874,0.9876
CADCHF,20031007,181400,0.9877,0.9878,0.9877,0.9878
CADCHF,20031007,181500,0.9877,0.9879,0.9877,0.9878
CADCHF,20031007,181600,0.9879,0.9879,0.9879,0.9879
CADCHF,20031007,181700,0.9879,0.9882,0.9879,0.9882
CADCHF,20031007,181800,0.9883,0.9885,0.9883,0.9885
CADCHF,20031007,181900,0.9886,0.9886,0.9884,0.9884
CADCHF,20031007,182000,0.9884,0.9884,0.9883,0.9883
CADCHF,20031007,182100,0.9884,0.9884,0.9883,0.9883
CADCHF,20031007,182200,0.9882,0.9882,0.9878,0.9878
CADCHF,20031007,182300,0.9877,0.9877,0.9877,0.9877
CADCHF,20031007,182400,0.9877,0.9879,0.9877,0.9879
CADCHF,20031007,182500,0.9879,0.9879,0.9877,0.9877
CADCHF,20031007,182600,0.9877,0.9879,0.9877,0.9879
CADCHF,20031007,182700,0.9880,0.9880,0.9880,0.9880
CADCHF,20031007,182800,0.9882,0.9883,0.9882,0.9883
CADCHF,20031007,182900,0.9883,0.9883,0.9882,0.9882
CADCHF,20031007,183000,0.9883,0.9883,0.9882,0.9882
CADCHF,20031007,183100,0.9883,0.9886,0.9883,0.9886
CADCHF,20031007,183200,0.9887,0.9888,0.9887,0.9888
CADCHF,20031007,183300,0.9888,0.9888,0.9884,0.9884
CADCHF,20031007,183400,0.9884,0.9885,0.9884,0.9885
CADCHF,20031007,183500,0.9886,0.9886,0.9884,0.9884
CADCHF,20031007,183600,0.9883,0.9884,0.9882,0.9884
CADCHF,20031007,183700,0.9884,0.9886,0.9884,0.9885
CADCHF,20031007,183800,0.9885,0.9886,0.9885,0.9886
CADCHF,20031007,183900,0.9886,0.9886,0.9884,0.9884
CADCHF,20031007,184000,0.9884,0.9885,0.9884,0.9885
CADCHF,20031007,184100,0.9886,0.9886,0.9885,0.9885
CADCHF,20031007,184200,0.9884,0.9884,0.9883,0.9883
CADCHF,20031007,184300,0.9883,0.9884,0.9883,0.9884
CADCHF,20031007,184400,0.9884,0.9884,0.9881,0.9881
CADCHF,20031007,184500,0.9881,0.9881,0.9881,0.9881
CADCHF,20031007,184600,0.9882,0.9885,0.9882,0.9885
CADCHF,20031007,184700,0.9886,0.9887,0.9886,0.9887
CADCHF,20031007,184800,0.9887,0.9887,0.9887,0.9887
CADCHF,20031007,184900,0.9887,0.9890,0.9887,0.9889
CADCHF,20031007,185000,0.9888,0.9888,0.9887,0.9887
CADCHF,20031007,185100,0.9886,0.9886,0.9883,0.9883
CADCHF,20031007,185200,0.9882,0.9883,0.9882,0.9883
CADCHF,20031007,185300,0.9884,0.9885,0.9884,0.9885
CADCHF,20031007,185400,0.9886,0.9887,0.9886,0.9887
CADCHF,20031007,185500,0.9888,0.9889,0.9888,0.9888
CADCHF,20031007,185600,0.9886,0.9886,0.9883,0.9883
CADCHF,20031007,185700,0.9884,0.9884,0.9882,0.9882
CADCHF,20031007,185800,0.9881,0.9882,0.9880,0.9880
CADCHF,20031007,185900,0.9879,0.9880,0.9879,0.9880
CADCHF,20031007,190000,0.9882,0.9883,0.9882,0.9883
CADCHF,20031007,190100,0.9884,0.9884,0.9884,0.9884
CADCHF,20031007,190200,0.9883,0.9886,0.9883,0.9886
CADCHF,20031007,190300,0.9888,0.9889,0.9885,0.9885
CADCHF,20031007,190400,0.9884,0.9884,0.9884,0.9884
CADCHF,20031007,190500,0.9884,0.9884,0.9883,0.9883
CADCHF,20031007,190600,0.9882,0.9883,0.9882,0.9883
CADCHF,20031007,190700,0.9883,0.9883,0.9883,0.9883
CADCHF,20031007,190800,0.9883,0.9883,0.9883,0.9883
CADCHF,20031007,190900,0.9883,0.9885,0.9882,0.9885
CADCHF,20031007,191000,0.9885,0.9885,0.9885,0.9885
CADCHF,20031007,191100,0.9885,0.9885,0.9884,0.9884
CADCHF,20031007,191200,0.9884,0.9884,0.9884,0.9884
CADCHF,20031007,191300,0.9884,0.9887,0.9884,0.9887
CADCHF,20031007,191400,0.9887,0.9887,0.9887,0.9887
CADCHF,20031007,191500,0.9887,0.9887,0.9887,0.9887
CADCHF,20031007,191600,0.9888,0.9891,0.9888,0.9891
CADCHF,20031007,191700,0.9890,0.9890,0.9888,0.9888
CADCHF,20031007,191800,0.9889,0.9889,0.9889,0.9889
CADCHF,20031007,191900,0.9889,0.9889,0.9888,0.9888
CADCHF,20031007,192000,0.9888,0.9888,0.9888,0.9888
CADCHF,20031007,192100,0.9888,0.9888,0.9888,0.9888
CADCHF,20031007,192200,0.9888,0.9888,0.9886,0.9886
CADCHF,20031007,192300,0.9886,0.9889,0.9886,0.9888
CADCHF,20031007,192400,0.9887,0.9887,0.9886,0.9886
CADCHF,20031007,192500,0.9886,0.9886,0.9884,0.9884
CADCHF,20031007,192600,0.9884,0.9884,0.9884,0.9884
CADCHF,20031007,192700,0.9885,0.9886,0.9885,0.9886
CADCHF,20031007,192800,0.9886,0.9886,0.9884,0.9884
CADCHF,20031007,192900,0.9884,0.9884,0.9884,0.9884
CADCHF,20031007,193000,0.9884,0.9893,0.9884,0.9892
CADCHF,20031007,193100,0.9891,0.9891,0.9887,0.9887
CADCHF,20031007,193200,0.9886,0.9888,0.9886,0.9888
CADCHF,20031007,193300,0.9889,0.9894,0.9889,0.9894
CADCHF,20031007,193400,0.9895,0.9895,0.9894,0.9894
CADCHF,20031007,193500,0.9894,0.9894,0.9894,0.9894
CADCHF,20031007,193600,0.9894,0.9894,0.9893,0.9893
CADCHF,20031007,193700,0.9893,0.9893,0.9893,0.9893
CADCHF,20031007,193800,0.9893,0.9893,0.9891,0.9891
CADCHF,20031007,193900,0.9891,0.9891,0.9891,0.9891
CADCHF,20031007,194000,0.9891,0.9897,0.9891,0.9897
CADCHF,20031007,194100,0.9898,0.9898,0.9895,0.9895
CADCHF,20031007,194200,0.9894,0.9894,0.9894,0.9894
CADCHF,20031007,194300,0.9891,0.9891,0.9891,0.9891
CADCHF,20031007,194400,0.9891,0.9891,0.9888,0.9889
CADCHF,20031007,194500,0.9889,0.9889,0.9888,0.9888
CADCHF,20031007,194600,0.9888,0.9888,0.9886,0.9886
CADCHF,20031007,194700,0.9886,0.9887,0.9886,0.9887
CADCHF,20031007,194800,0.9887,0.9888,0.9887,0.9888
CADCHF,20031007,194900,0.9889,0.9890,0.9889,0.9890
CADCHF,20031007,195000,0.9890,0.9890,0.9890,0.9890
CADCHF,20031007,195100,0.9894,0.9894,0.9892,0.9892
CADCHF,20031007,195200,0.9891,0.9891,0.9888,0.9888
CADCHF,20031007,195300,0.9888,0.9889,0.9888,0.9889
CADCHF,20031007,195400,0.9889,0.9889,0.9888,0.9888
CADCHF,20031007,195500,0.9887,0.9889,0.9887,0.9889
CADCHF,20031007,195600,0.9890,0.9890,0.9889,0.9889
CADCHF,20031007,195700,0.9888,0.9888,0.9887,0.9887
CADCHF,20031007,195800,0.9887,0.9887,0.9887,0.9887
CADCHF,20031007,195900,0.9887,0.9887,0.9886,0.9887
CADCHF,20031007,200000,0.9888,0.9888,0.9888,0.9888
CADCHF,20031007,200100,0.9888,0.9888,0.9886,0.9886
CADCHF,20031007,200200,0.9886,0.9888,0.9886,0.9888
CADCHF,20031007,200300,0.9889,0.9890,0.9887,0.9887
CADCHF,20031007,200400,0.9887,0.9887,0.9887,0.9887
CADCHF,20031007,200500,0.9888,0.9891,0.9888,0.9891
CADCHF,20031007,200600,0.9891,0.9891,0.9891,0.9891
CADCHF,20031007,200700,0.9891,0.9891,0.9890,0.9890
CADCHF,20031007,200800,0.9890,0.9890,0.9890,0.9890
CADCHF,20031007,200900,0.9889,0.9890,0.9889,0.9890
CADCHF,20031007,201000,0.9890,0.9891,0.9890,0.9891
CADCHF,20031007,201100,0.9892,0.9893,0.9892,0.9892
CADCHF,20031007,201200,0.9891,0.9891,0.9889,0.9889
CADCHF,20031007,201300,0.9889,0.9891,0.9889,0.9891
CADCHF,20031007,201400,0.9890,0.9890,0.9886,0.9886
CADCHF,20031007,201500,0.9886,0.9886,0.9886,0.9886
CADCHF,20031007,201600,0.9886,0.9886,0.9886,0.9886
CADCHF,20031007,201700,0.9886,0.9886,0.9886,0.9886
CADCHF,20031007,201800,0.9886,0.9886,0.9886,0.9886
CADCHF,20031007,201900,0.9886,0.9887,0.9886,0.9887
CADCHF,20031007,202000,0.9887,0.9887,0.9887,0.9887
CADCHF,20031007,202100,0.9888,0.9890,0.9888,0.9890
CADCHF,20031007,202200,0.9889,0.9889,0.9888,0.9888
CADCHF,20031007,202300,0.9888,0.9890,0.9887,0.9890
CADCHF,20031007,202400,0.9890,0.9891,0.9890,0.9891
CADCHF,20031007,202500,0.9890,0.9890,0.9889,0.9889
CADCHF,20031007,202600,0.9890,0.9891,0.9890,0.9890
CADCHF,20031007,202700,0.9890,0.9890,0.9890,0.9890
CADCHF,20031007,202800,0.9891,0.9891,0.9890,0.9890
CADCHF,20031007,202900,0.9890,0.9890,0.9890,0.9890
CADCHF,20031007,203000,0.9890,0.9892,0.9890,0.9892
CADCHF,20031007,203100,0.9893,0.9894,0.9893,0.9894
CADCHF,20031007,203200,0.9894,0.9894,0.9894,0.9894
CADCHF,20031007,203300,0.9894,0.9894,0.9894,0.9894
CADCHF,20031007,203400,0.9893,0.9893,0.9888,0.9888
CADCHF,20031007,203500,0.9887,0.9887,0.9887,0.9887
CADCHF,20031007,203600,0.9887,0.9887,0.9886,0.9886
CADCHF,20031007,203700,0.9886,0.9886,0.9885,0.9885
CADCHF,20031007,203800,0.9886,0.9886,0.9884,0.9884
CADCHF,20031007,203900,0.9884,0.9884,0.9883,0.9884
CADCHF,20031007,204000,0.9883,0.9883,0.9882,0.9883
CADCHF,20031007,204100,0.9882,0.9884,0.9882,0.9884
CADCHF,20031007,204200,0.9885,0.9886,0.9885,0.9886
CADCHF,20031007,204300,0.9886,0.9886,0.9884,0.9884
CADCHF,20031007,204400,0.9884,0.9884,0.9884,0.9884
CADCHF,20031007,204500,0.9884,0.9884,0.9884,0.9884
CADCHF,20031007,204600,0.9885,0.9886,0.9885,0.9886
CADCHF,20031007,204700,0.9886,0.9886,0.9883,0.9883
CADCHF,20031007,204800,0.9882,0.9882,0.9880,0.9880
CADCHF,20031007,204900,0.9879,0.9879,0.9879,0.9879
CADCHF,20031007,205000,0.9879,0.9879,0.9879,0.9879
CADCHF,20031007,205100,0.9879,0.9879,0.9878,0.9878
CADCHF,20031007,205200,0.9878,0.9879,0.9878,0.9879
CADCHF,20031007,205300,0.9879,0.9880,0.9879,0.9880
CADCHF,20031007,205400,0.9880,0.9881,0.9880,0.9880
CADCHF,20031007,205500,0.9880,0.9881,0.9880,0.9881
CADCHF,20031007,205600,0.9882,0.9882,0.9880,0.9880
CADCHF,20031007,205700,0.9880,0.9881,0.9880,0.9881
CADCHF,20031007,205800,0.9881,0.9881,0.9880,0.9881
CADCHF,20031007,205900,0.9881,0.9882,0.9880,0.9882
CADCHF,20031007,210000,0.9883,0.9883,0.9883,0.9883
CADCHF,20031007,210100,0.9883,0.9883,0.9882,0.9882
CADCHF,20031007,210200,0.9883,0.9884,0.9883,0.9883
CADCHF,20031007,210300,0.9883,0.9883,0.9883,0.9883
CADCHF,20031007,210400,0.9883,0.9883,0.9880,0.9880
CADCHF,20031007,210500,0.9880,0.9880,0.9880,0.9880
CADCHF,20031007,210600,0.9880,0.9880,0.9879,0.9879
CADCHF,20031007,210700,0.9880,0.9880,0.9880,0.9880
CADCHF,20031007,210800,0.9880,0.9880,0.9880,0.9880
CADCHF,20031007,210900,0.9880,0.9880,0.9880,0.9880
CADCHF,20031007,211000,0.9880,0.9880,0.9880,0.9880
CADCHF,20031007,211100,0.9882,0.9883,0.9882,0.9882
CADCHF,20031007,211200,0.9882,0.9882,0.9882,0.9882
CADCHF,20031007,211300,0.9882,0.9884,0.9882,0.9884
CADCHF,20031007,211400,0.9884,0.9885,0.9884,0.9884
CADCHF,20031007,211500,0.9884,0.9884,0.9884,0.9884
CADCHF,20031007,211600,0.9884,0.9884,0.9884,0.9884
CADCHF,20031007,211700,0.9884,0.9884,0.9883,0.9883
CADCHF,20031007,211800,0.9884,0.9884,0.9883,0.9883
CADCHF,20031007,211900,0.9884,0.9884,0.9884,0.9884
CADCHF,20031007,212000,0.9883,0.9884,0.9883,0.9884
CADCHF,20031007,212100,0.9884,0.9884,0.9884,0.9884
CADCHF,20031007,212200,0.9884,0.9884,0.9884,0.9884
CADCHF,20031007,212300,0.9884,0.9884,0.9884,0.9884
CADCHF,20031007,212400,0.9884,0.9884,0.9884,0.9884
CADCHF,20031007,212500,0.9884,0.9884,0.9884,0.9884
CADCHF,20031007,212600,0.9884,0.9884,0.9884,0.9884
CADCHF,20031007,212700,0.9884,0.9884,0.9884,0.9884
CADCHF,20031007,212800,0.9884,0.9884,0.9884,0.9884
CADCHF,20031007,212900,0.9884,0.9886,0.9884,0.9886
CADCHF,20031007,213000,0.9886,0.9888,0.9886,0.9888
CADCHF,20031007,213100,0.9887,0.9887,0.9887,0.9887
CADCHF,20031007,213200,0.9887,0.9887,0.9886,0.9886
CADCHF,20031007,213300,0.9886,0.9886,0.9886,0.9886
CADCHF,20031007,213400,0.9886,0.9886,0.9886,0.9886
CADCHF,20031007,213500,0.9886,0.9886,0.9884,0.9884
CADCHF,20031007,213600,0.9884,0.9884,0.9880,0.9880
CADCHF,20031007,213700,0.9880,0.9880,0.9879,0.9880
CADCHF,20031007,213800,0.9879,0.9879,0.9879,0.9879
CADCHF,20031007,213900,0.9879,0.9880,0.9879,0.9880
CADCHF,20031007,214000,0.9880,0.9880,0.9879,0.9879
CADCHF,20031007,214100,0.9880,0.9880,0.9880,0.9880
CADCHF,20031007,214200,0.9879,0.9879,0.9877,0.9879
CADCHF,20031007,214300,0.9879,0.9879,0.9878,0.9878
CADCHF,20031007,214400,0.9878,0.9879,0.9878,0.9879
CADCHF,20031007,214500,0.9880,0.9880,0.9880,0.9880
CADCHF,20031007,214600,0.9880,0.9882,0.9880,0.9882
CADCHF,20031007,214700,0.9882,0.9882,0.9880,0.9880
CADCHF,20031007,214800,0.9880,0.9880,0.9880,0.9880
CADCHF,20031007,214900,0.9880,0.9880,0.9880,0.9880
CADCHF,20031007,215000,0.9881,0.9883,0.9881,0.9881
CADCHF,20031007,215100,0.9880,0.9880,0.9880,0.9880
CADCHF,20031007,215200,0.9880,0.9880,0.9880,0.9880
CADCHF,20031007,215300,0.9880,0.9883,0.9880,0.9883
CADCHF,20031007,215400,0.9884,0.9884,0.9882,0.9882
CADCHF,20031007,215500,0.9883,0.9883,0.9883,0.9883
CADCHF,20031007,215600,0.9883,0.9883,0.9883,0.9883
CADCHF,20031007,215700,0.9883,0.9883,0.9882,0.9882
CADCHF,20031007,215800,0.9882,0.9882,0.9882,0.9882
CADCHF,20031007,215900,0.9882,0.9882,0.9882,0.9882
CADCHF,20031007,220000,0.9882,0.9882,0.9882,0.9882
CADCHF,20031007,220100,0.9882,0.9883,0.9882,0.9883
CADCHF,20031007,220200,0.9883,0.9884,0.9883,0.9884
CADCHF,20031007,220300,0.9884,0.9884,0.9882,0.9882
CADCHF,20031007,220400,0.9882,0.9882,0.9882,0.9882
CADCHF,20031007,220500,0.9882,0.9882,0.9879,0.9879
CADCHF,20031007,220600,0.9879,0.9879,0.9877,0.9878
CADCHF,20031007,220700,0.9878,0.9879,0.9878,0.9879
CADCHF,20031007,220800,0.9879,0.9879,0.9879,0.9879
CADCHF,20031007,220900,0.9879,0.9879,0.9879,0.9879
CADCHF,20031007,221000,0.9879,0.9879,0.9879,0.9879
CADCHF,20031007,221100,0.9879,0.9879,0.9879,0.9879
CADCHF,20031007,221200,0.9878,0.9878,0.9877,0.9877
CADCHF,20031007,221300,0.9877,0.9877,0.9877,0.9877
CADCHF,20031007,221400,0.9877,0.9877,0.9877,0.9877
CADCHF,20031007,221500,0.9877,0.9879,0.9877,0.9879
CADCHF,20031007,221600,0.9879,0.9879,0.9879,0.9879
CADCHF,20031007,221700,0.9879,0.9884,0.9879,0.9884
CADCHF,20031007,221800,0.9883,0.9883,0.9882,0.9882
CADCHF,20031007,221900,0.9882,0.9882,0.9882,0.9882
CADCHF,20031007,222000,0.9882,0.9882,0.9882,0.9882
CADCHF,20031007,222100,0.9881,0.9881,0.9881,0.9881
CADCHF,20031007,222200,0.9881,0.9882,0.9881,0.9882
CADCHF,20031007,222300,0.9882,0.9882,0.9882,0.9882
CADCHF,20031007,222400,0.9882,0.9882,0.9882,0.9882
CADCHF,20031007,222500,0.9882,0.9883,0.9882,0.9883
CADCHF,20031007,222600,0.9883,0.9883,0.9883,0.9883
CADCHF,20031007,222700,0.9883,0.9885,0.9883,0.9885
CADCHF,20031007,222800,0.9885,0.9886,0.9885,0.9886
CADCHF,20031007,222900,0.9886,0.9886,0.9886,0.9886
CADCHF,20031007,223000,0.9886,0.9886,0.9886,0.9886
CADCHF,20031007,223100,0.9886,0.9886,0.9886,0.9886
CADCHF,20031007,223200,0.9886,0.9886,0.9886,0.9886
CADCHF,20031007,223300,0.9886,0.9886,0.9886,0.9886
CADCHF,20031007,223400,0.9886,0.9886,0.9886,0.9886
CADCHF,20031007,223500,0.9883,0.9884,0.9883,0.9884
CADCHF,20031007,223600,0.9884,0.9886,0.9884,0.9885
CADCHF,20031007,223700,0.9885,0.9886,0.9884,0.9886
CADCHF,20031007,223800,0.9886,0.9886,0.9886,0.9886
CADCHF,20031007,223900,0.9886,0.9886,0.9886,0.9886
CADCHF,20031007,224000,0.9886,0.9886,0.9886,0.9886
CADCHF,20031007,224100,0.9887,0.9887,0.9887,0.9887
CADCHF,20031007,224200,0.9887,0.9887,0.9887,0.9887
CADCHF,20031007,224300,0.9887,0.9887,0.9887,0.9887
CADCHF,20031007,224400,0.9887,0.9887,0.9887,0.9887
CADCHF,20031007,224500,0.9887,0.9887,0.9887,0.9887
CADCHF,20031007,224600,0.9887,0.9887,0.9887,0.9887
CADCHF,20031007,224700,0.9887,0.9887,0.9884,0.9885
CADCHF,20031007,224800,0.9886,0.9886,0.9886,0.9886
CADCHF,20031007,224900,0.9886,0.9886,0.9884,0.9884
CADCHF,20031007,225000,0.9884,0.9884,0.9884,0.9884
CADCHF,20031007,225100,0.9884,0.9884,0.9884,0.9884
CADCHF,20031007,225200,0.9884,0.9884,0.9882,0.9882
CADCHF,20031007,225300,0.9882,0.9884,0.9882,0.9884
CADCHF,20031007,225400,0.9884,0.9884,0.9884,0.9884
CADCHF,20031007,225500,0.9884,0.9884,0.9884,0.9884
CADCHF,20031007,225600,0.9884,0.9884,0.9884,0.9884
CADCHF,20031007,225700,0.9886,0.9886,0.9886,0.9886
CADCHF,20031007,225800,0.9886,0.9886,0.9886,0.9886
CADCHF,20031007,225900,0.9886,0.9886,0.9883,0.9883
CADCHF,20031007,230000,0.9883,0.9883,0.9883,0.9883
CADCHF,20031007,230100,0.9883,0.9883,0.9883,0.9883
CADCHF,20031007,230200,0.9883,0.9883,0.9883,0.9883
CADCHF,20031007,230300,0.9882,0.9882,0.9880,0.9880
CADCHF,20031007,230400,0.9880,0.9882,0.9880,0.9882
CADCHF,20031007,230500,0.9882,0.9882,0.9882,0.9882
CADCHF,20031007,230600,0.9880,0.9880,0.9880,0.9880
CADCHF,20031007,230700,0.9879,0.9879,0.9879,0.9879
CADCHF,20031007,230800,0.9879,0.9879,0.9878,0.9878
CADCHF,20031007,230900,0.9877,0.9877,0.9877,0.9877
CADCHF,20031007,231000,0.9877,0.9877,0.9877,0.9877
CADCHF,20031007,231100,0.9877,0.9877,0.9877,0.9877
CADCHF,20031007,231200,0.9877,0.9877,0.9877,0.9877
CADCHF,20031007,231300,0.9877,0.9877,0.9875,0.9876
CADCHF,20031007,231400,0.9877,0.9879,0.9877,0.9878
CADCHF,20031007,231500,0.9878,0.9878,0.9876,0.9876
CADCHF,20031007,231600,0.9875,0.9877,0.9875,0.9877
CADCHF,20031007,231700,0.9877,0.9877,0.9877,0.9877
CADCHF,20031007,231800,0.9877,0.9877,0.9874,0.9874
CADCHF,20031007,231900,0.9873,0.9873,0.9872,0.9872
CADCHF,20031007,232000,0.9872,0.9872,0.9872,0.9872
CADCHF,20031007,232100,0.9873,0.9873,0.9873,0.9873
CADCHF,20031007,232200,0.9873,0.9873,0.9873,0.9873
CADCHF,20031007,232300,0.9873,0.9873,0.9873,0.9873
CADCHF,20031007,232400,0.9871,0.9871,0.9871,0.9871
CADCHF,20031007,232500,0.9871,0.9873,0.9871,0.9873
CADCHF,20031007,232600,0.9873,0.9874,0.9873,0.9874
CADCHF,20031007,232700,0.9874,0.9877,0.9874,0.9877
CADCHF,20031007,232800,0.9877,0.9878,0.9877,0.9878
CADCHF,20031007,232900,0.9879,0.9879,0.9879,0.9879
CADCHF,20031007,233000,0.9879,0.9879,0.9879,0.9879
CADCHF,20031007,233100,0.9879,0.9879,0.9878,0.9878
CADCHF,20031007,233200,0.9877,0.9877,0.9877,0.9877
CADCHF,20031007,233300,0.9877,0.9877,0.9876,0.9876
CADCHF,20031007,233400,0.9877,0.9877,0.9877,0.9877
CADCHF,20031007,233500,0.9877,0.9877,0.9877,0.9877
CADCHF,20031007,233600,0.9877,0.9877,0.9877,0.9877
CADCHF,20031007,233700,0.9877,0.9877,0.9877,0.9877
CADCHF,20031007,233800,0.9877,0.9877,0.9877,0.9877
CADCHF,20031007,233900,0.9877,0.9877,0.9872,0.9872
CADCHF,20031007,234000,0.9873,0.9873,0.9873,0.9873
CADCHF,20031007,234100,0.9873,0.9873,0.9872,0.9872
CADCHF,20031007,234200,0.9872,0.9872,0.9872,0.9872
CADCHF,20031007,234300,0.9872,0.9872,0.9871,0.9871
CADCHF,20031007,234400,0.9871,0.9871,0.9871,0.9871
CADCHF,20031007,234500,0.9871,0.9871,0.9871,0.9871
CADCHF,20031007,234600,0.9871,0.9871,0.9871,0.9871
CADCHF,20031007,234700,0.9871,0.9871,0.9871,0.9871
CADCHF,20031007,234800,0.9869,0.9869,0.9869,0.9869
CADCHF,20031007,234900,0.9869,0.9869,0.9869,0.9869
CADCHF,20031007,235000,0.9869,0.9869,0.9869,0.9869
CADCHF,20031007,235100,0.9869,0.9869,0.9869,0.9869
CADCHF,20031007,235200,0.9869,0.9869,0.9869,0.9869
CADCHF,20031007,235300,0.9869,0.9869,0.9869,0.9869
CADCHF,20031007,235400,0.9869,0.9869,0.9869,0.9869
CADCHF,20031007,235500,0.9869,0.9869,0.9869,0.9869
CADCHF,20031007,235600,0.9869,0.9869,0.9869,0.9869
CADCHF,20031007,235700,0.9869,0.9869,0.9869,0.9869
CADCHF,20031007,235800,0.9869,0.9871,0.9869,0.9871
CADCHF,20031007,235900,0.9870,0.9870,0.9870,0.9870
CADCHF,20031008,000000,0.9870,0.9870,0.9870,0.9870
CADJPY,20031007,000100,82.76,82.76,82.76,82.76
CADJPY,20031007,000200,82.76,82.76,82.76,82.76
CADJPY,20031007,000300,82.76,82.76,82.76,82.76
CADJPY,20031007,000400,82.76,82.76,82.74,82.74
CADJPY,20031007,000500,82.74,82.75,82.74,82.75
CADJPY,20031007,000600,82.75,82.75,82.75,82.75
CADJPY,20031007,000700,82.81,82.81,82.78,82.78
CADJPY,20031007,000800,82.78,82.78,82.78,82.78
CADJPY,20031007,000900,82.78,82.78,82.78,82.78
CADJPY,20031007,001000,82.78,82.78,82.75,82.75
CADJPY,20031007,001100,82.75,82.75,82.75,82.75
CADJPY,20031007,001200,82.78,82.78,82.78,82.78
CADJPY,20031007,001300,82.78,82.79,82.78,82.79
CADJPY,20031007,001400,82.79,82.79,82.79,82.79
CADJPY,20031007,001500,82.79,82.79,82.79,82.79
CADJPY,20031007,001600,82.79,82.79,82.79,82.79
CADJPY,20031007,001700,82.81,82.81,82.81,82.81
CADJPY,20031007,001800,82.81,82.83,82.81,82.83
CADJPY,20031007,001900,82.85,82.85,82.84,82.84
CADJPY,20031007,002000,82.84,82.84,82.84,82.84
CADJPY,20031007,002100,82.84,82.84,82.84,82.84
CADJPY,20031007,002200,82.84,82.84,82.84,82.84
CADJPY,20031007,002300,82.84,82.84,82.83,82.83
CADJPY,20031007,002400,82.82,82.82,82.79,82.80
CADJPY,20031007,002500,82.80,82.80,82.80,82.80
CADJPY,20031007,002600,82.80,82.81,82.80,82.80
CADJPY,20031007,002700,82.80,82.80,82.80,82.80
CADJPY,20031007,002800,82.80,82.81,82.80,82.80
CADJPY,20031007,002900,82.80,82.80,82.80,82.80
CADJPY,20031007,003000,82.80,82.80,82.80,82.80
CADJPY,20031007,003100,82.79,82.79,82.79,82.79
CADJPY,20031007,003200,82.79,82.79,82.79,82.79
CADJPY,20031007,003300,82.79,82.81,82.79,82.81
CADJPY,20031007,003400,82.80,82.80,82.79,82.79
CADJPY,20031007,003500,82.79,82.79,82.79,82.79
CADJPY,20031007,003600,82.79,82.79,82.79,82.79
CADJPY,20031007,003700,82.79,82.79,82.76,82.76
CADJPY,20031007,003800,82.75,82.75,82.75,82.75
CADJPY,20031007,003900,82.75,82.76,82.75,82.76
CADJPY,20031007,004000,82.76,82.76,82.76,82.76
CADJPY,20031007,004100,82.76,82.76,82.76,82.76
CADJPY,20031007,004200,82.76,82.76,82.76,82.76
CADJPY,20031007,004300,82.76,82.76,82.76,82.76
CADJPY,20031007,004400,82.76,82.80,82.76,82.77
CADJPY,20031007,004500,82.77,82.77,82.77,82.77
CADJPY,20031007,004600,82.78,82.78,82.78,82.78
CADJPY,20031007,004700,82.78,82.78,82.78,82.78
CADJPY,20031007,004800,82.78,82.80,82.78,82.80
CADJPY,20031007,004900,82.80,82.80,82.80,82.80
CADJPY,20031007,005000,82.80,82.80,82.79,82.79
CADJPY,20031007,005100,82.78,82.78,82.77,82.77
CADJPY,20031007,005200,82.77,82.77,82.77,82.77
CADJPY,20031007,005300,82.77,82.77,82.77,82.77
CADJPY,20031007,005400,82.77,82.77,82.77,82.77
CADJPY,20031007,005500,82.77,82.77,82.77,82.77
CADJPY,20031007,005600,82.77,82.77,82.77,82.77
CADJPY,20031007,005700,82.77,82.80,82.77,82.80
CADJPY,20031007,005800,82.80,82.80,82.80,82.80
CADJPY,20031007,005900,82.80,82.81,82.80,82.81
CADJPY,20031007,010000,82.81,82.83,82.81,82.83
CADJPY,20031007,010100,82.83,82.83,82.82,82.82
CADJPY,20031007,010200,82.82,82.82,82.82,82.82
CADJPY,20031007,010300,82.82,82.83,82.82,82.83
CADJPY,20031007,010400,82.83,82.83,82.83,82.83
CADJPY,20031007,010500,82.83,82.84,82.83,82.84
CADJPY,20031007,010600,82.84,82.84,82.83,82.83
CADJPY,20031007,010700,82.82,82.82,82.82,82.82
CADJPY,20031007,010800,82.82,82.82,82.80,82.80
CADJPY,20031007,010900,82.80,82.80,82.80,82.80
CADJPY,20031007,011000,82.80,82.80,82.80,82.80
CADJPY,20031007,011100,82.80,82.81,82.80,82.81
CADJPY,20031007,011200,82.81,82.81,82.80,82.80
CADJPY,20031007,011300,82.80,82.80,82.80,82.80
CADJPY,20031007,011400,82.80,82.80,82.80,82.80
CADJPY,20031007,011500,82.80,82.80,82.80,82.80
CADJPY,20031007,011600,82.80,82.80,82.80,82.80
CADJPY,20031007,011700,82.80,82.80,82.80,82.80
CADJPY,20031007,011800,82.82,82.82,82.80,82.80
CADJPY,20031007,011900,82.80,82.80,82.80,82.80
CADJPY,20031007,012000,82.80,82.80,82.79,82.79
CADJPY,20031007,012100,82.79,82.79,82.79,82.79
CADJPY,20031007,012200,82.79,82.82,82.79,82.82
CADJPY,20031007,012300,82.82,82.82,82.82,82.82
CADJPY,20031007,012400,82.82,82.82,82.82,82.82
CADJPY,20031007,012500,82.82,82.82,82.80,82.80
CADJPY,20031007,012600,82.80,82.80,82.80,82.80
CADJPY,20031007,012700,82.80,82.82,82.80,82.81
CADJPY,20031007,012800,82.81,82.81,82.80,82.80
CADJPY,20031007,012900,82.80,82.80,82.80,82.80
CADJPY,20031007,013000,82.80,82.80,82.80,82.80
CADJPY,20031007,013100,82.80,82.81,82.80,82.81
CADJPY,20031007,013200,82.81,82.81,82.81,82.81
CADJPY,20031007,013300,82.81,82.81,82.81,82.81
CADJPY,20031007,013400,82.83,82.83,82.82,82.82
CADJPY,20031007,013500,82.81,82.81,82.80,82.80
CADJPY,20031007,013600,82.80,82.80,82.80,82.80
CADJPY,20031007,013700,82.80,82.80,82.80,82.80
CADJPY,20031007,013800,82.80,82.83,82.80,82.83
CADJPY,20031007,013900,82.83,82.83,82.83,82.83
CADJPY,20031007,014000,82.82,82.82,82.82,82.82
CADJPY,20031007,014100,82.82,82.82,82.82,82.82
CADJPY,20031007,014200,82.82,82.82,82.82,82.82
CADJPY,20031007,014300,82.82,82.83,82.82,82.83
CADJPY,20031007,014400,82.83,82.83,82.83,82.83
CADJPY,20031007,014500,82.83,82.83,82.83,82.83
CADJPY,20031007,014600,82.83,82.83,82.83,82.83
CADJPY,20031007,014700,82.83,82.83,82.83,82.83
CADJPY,20031007,014800,82.83,82.83,82.83,82.83
CADJPY,20031007,014900,82.83,82.83,82.81,82.81
CADJPY,20031007,015000,82.81,82.81,82.81,82.81
CADJPY,20031007,015100,82.81,82.81,82.81,82.81
CADJPY,20031007,015200,82.81,82.81,82.81,82.81
CADJPY,20031007,015300,82.81,82.81,82.81,82.81
CADJPY,20031007,015400,82.81,82.82,82.81,82.82
CADJPY,20031007,015500,82.83,82.83,82.83,82.83
CADJPY,20031007,015600,82.83,82.83,82.83,82.83
CADJPY,20031007,015700,82.83,82.83,82.83,82.83
CADJPY,20031007,015800,82.83,82.86,82.83,82.86
CADJPY,20031007,015900,82.86,82.87,82.86,82.87
CADJPY,20031007,020000,82.88,82.88,82.86,82.86
CADJPY,20031007,020100,82.85,82.85,82.85,82.85
CADJPY,20031007,020200,82.85,82.85,82.85,82.85
CADJPY,20031007,020300,82.85,82.85,82.85,82.85
CADJPY,20031007,020400,82.85,82.85,82.83,82.83
CADJPY,20031007,020500,82.83,82.83,82.81,82.83
CADJPY,20031007,020600,82.83,82.83,82.83,82.83
CADJPY,20031007,020700,82.83,82.83,82.83,82.83
CADJPY,20031007,020800,82.84,82.84,82.83,82.83
CADJPY,20031007,020900,82.83,82.83,82.82,82.82
CADJPY,20031007,021000,82.82,82.82,82.81,82.81
CADJPY,20031007,021100,82.81,82.81,82.81,82.81
CADJPY,20031007,021200,82.81,82.81,82.81,82.81
CADJPY,20031007,021300,82.81,82.81,82.81,82.81
CADJPY,20031007,021400,82.81,82.81,82.81,82.81
CADJPY,20031007,021500,82.81,82.81,82.81,82.81
CADJPY,20031007,021600,82.79,82.82,82.79,82.82
CADJPY,20031007,021700,82.82,82.82,82.82,82.82
CADJPY,20031007,021800,82.82,82.82,82.81,82.81
CADJPY,20031007,021900,82.81,82.81,82.80,82.80
CADJPY,20031007,022000,82.80,82.80,82.80,82.80
CADJPY,20031007,022100,82.80,82.80,82.80,82.80
CADJPY,20031007,022200,82.80,82.83,82.80,82.83
CADJPY,20031007,022300,82.83,82.83,82.83,82.83
CADJPY,20031007,022400,82.83,82.83,82.83,82.83
CADJPY,20031007,022500,82.83,82.83,82.83,82.83
CADJPY,20031007,022600,82.83,82.86,82.83,82.86
CADJPY,20031007,022700,82.86,82.86,82.85,82.85
CADJPY,20031007,022800,82.85,82.85,82.83,82.83
CADJPY,20031007,022900,82.82,82.82,82.80,82.80
CADJPY,20031007,023000,82.80,82.80,82.80,82.80
CADJPY,20031007,023100,82.80,82.80,82.80,82.80
CADJPY,20031007,023200,82.80,82.81,82.80,82.81
CADJPY,20031007,023300,82.81,82.81,82.81,82.81
CADJPY,20031007,023400,82.81,82.81,82.80,82.80
CADJPY,20031007,023500,82.80,82.81,82.80,82.81
CADJPY,20031007,023600,82.81,82.81,82.81,82.81
CADJPY,20031007,023700,82.81,82.81,82.81,82.81
CADJPY,20031007,023800,82.81,82.82,82.81,82.82
CADJPY,20031007,023900,82.82,82.82,82.82,82.82
CADJPY,20031007,024000,82.82,82.82,82.82,82.82
CADJPY,20031007,024100,82.82,82.83,82.82,82.83
CADJPY,20031007,024200,82.83,82.83,82.83,82.83
CADJPY,20031007,024300,82.83,82.84,82.83,82.84
CADJPY,20031007,024400,82.83,82.83,82.82,82.83
CADJPY,20031007,024500,82.83,82.83,82.83,82.83
CADJPY,20031007,024600,82.82,82.82,82.81,82.81
CADJPY,20031007,024700,82.80,82.80,82.80,82.80
CADJPY,20031007,024800,82.80,82.81,82.80,82.81
CADJPY,20031007,024900,82.81,82.81,82.81,82.81
CADJPY,20031007,025000,82.81,82.81,82.81,82.81
CADJPY,20031007,025100,82.81,82.82,82.81,82.82
CADJPY,20031007,025200,82.81,82.82,82.81,82.82
CADJPY,20031007,025300,82.82,82.82,82.82,82.82
CADJPY,20031007,025400,82.83,82.83,82.83,82.83
CADJPY,20031007,025500,82.83,82.83,82.83,82.83
CADJPY,20031007,025600,82.83,82.83,82.82,82.82
CADJPY,20031007,025700,82.82,82.82,82.82,82.82
CADJPY,20031007,025800,82.82,82.82,82.82,82.82
CADJPY,20031007,025900,82.82,82.82,82.81,82.81
CADJPY,20031007,030000,82.81,82.81,82.79,82.79
CADJPY,20031007,030100,82.80,82.80,82.80,82.80
CADJPY,20031007,030200,82.80,82.80,82.80,82.80
CADJPY,20031007,030300,82.80,82.81,82.80,82.81
CADJPY,20031007,030400,82.81,82.81,82.81,82.81
CADJPY,20031007,030500,82.82,82.83,82.82,82.82
CADJPY,20031007,030600,82.82,82.82,82.81,82.81
CADJPY,20031007,030700,82.80,82.80,82.80,82.80
CADJPY,20031007,030800,82.80,82.80,82.80,82.80
CADJPY,20031007,030900,82.80,82.80,82.80,82.80
CADJPY,20031007,031000,82.80,82.80,82.80,82.80
CADJPY,20031007,031100,82.80,82.81,82.80,82.81
CADJPY,20031007,031200,82.81,82.81,82.80,82.80
CADJPY,20031007,031300,82.80,82.80,82.78,82.78
CADJPY,20031007,031400,82.77,82.80,82.77,82.80
CADJPY,20031007,031500,82.80,82.80,82.79,82.79
CADJPY,20031007,031600,82.79,82.79,82.79,82.79
CADJPY,20031007,031700,82.79,82.79,82.79,82.79
CADJPY,20031007,031800,82.79,82.80,82.79,82.80
CADJPY,20031007,031900,82.80,82.80,82.80,82.80
CADJPY,20031007,032000,82.80,82.80,82.79,82.79
CADJPY,20031007,032100,82.79,82.79,82.78,82.78
CADJPY,20031007,032200,82.78,82.78,82.78,82.78
CADJPY,20031007,032300,82.78,82.78,82.78,82.78
CADJPY,20031007,032400,82.78,82.78,82.78,82.78
CADJPY,20031007,032500,82.78,82.78,82.78,82.78
CADJPY,20031007,032600,82.78,82.78,82.78,82.78
CADJPY,20031007,032700,82.79,82.79,82.78,82.78
CADJPY,20031007,032800,82.78,82.78,82.77,82.78
CADJPY,20031007,032900,82.78,82.78,82.78,82.78
CADJPY,20031007,033000,82.78,82.78,82.76,82.76
CADJPY,20031007,033100,82.76,82.76,82.76,82.76
CADJPY,20031007,033200,82.76,82.76,82.75,82.75
CADJPY,20031007,033300,82.75,82.75,82.75,82.75
CADJPY,20031007,033400,82.74,82.74,82.74,82.74
CADJPY,20031007,033500,82.73,82.74,82.73,82.74
CADJPY,20031007,033600,82.74,82.74,82.74,82.74
CADJPY,20031007,033700,82.74,82.74,82.74,82.74
CADJPY,20031007,033800,82.74,82.76,82.74,82.76
CADJPY,20031007,033900,82.76,82.76,82.74,82.74
CADJPY,20031007,034000,82.74,82.74,82.74,82.74
CADJPY,20031007,034100,82.74,82.74,82.71,82.71
CADJPY,20031007,034200,82.71,82.71,82.71,82.71
CADJPY,20031007,034300,82.71,82.71,82.69,82.69
CADJPY,20031007,034400,82.69,82.70,82.69,82.70
CADJPY,20031007,034500,82.70,82.71,82.70,82.71
CADJPY,20031007,034600,82.71,82.71,82.71,82.71
CADJPY,20031007,034700,82.71,82.74,82.71,82.74
CADJPY,20031007,034800,82.74,82.74,82.74,82.74
CADJPY,20031007,034900,82.73,82.73,82.72,82.72
CADJPY,20031007,035000,82.72,82.72,82.72,82.72
CADJPY,20031007,035100,82.72,82.72,82.72,82.72
CADJPY,20031007,035200,82.72,82.72,82.72,82.72
CADJPY,20031007,035300,82.72,82.72,82.72,82.72
CADJPY,20031007,035400,82.74,82.74,82.74,82.74
CADJPY,20031007,035500,82.74,82.74,82.74,82.74
CADJPY,20031007,035600,82.74,82.74,82.74,82.74
CADJPY,20031007,035700,82.74,82.74,82.74,82.74
CADJPY,20031007,035800,82.74,82.74,82.74,82.74
CADJPY,20031007,035900,82.75,82.75,82.75,82.75
CADJPY,20031007,040000,82.75,82.75,82.75,82.75
CADJPY,20031007,040100,82.75,82.75,82.75,82.75
CADJPY,20031007,040200,82.75,82.75,82.74,82.74
CADJPY,20031007,040300,82.74,82.74,82.74,82.74
CADJPY,20031007,040400,82.74,82.74,82.74,82.74
CADJPY,20031007,040500,82.74,82.76,82.74,82.75
CADJPY,20031007,040600,82.75,82.76,82.75,82.76
CADJPY,20031007,040700,82.76,82.76,82.76,82.76
CADJPY,20031007,040800,82.76,82.76,82.76,82.76
CADJPY,20031007,040900,82.76,82.76,82.76,82.76
CADJPY,20031007,041000,82.76,82.77,82.76,82.77
CADJPY,20031007,041100,82.77,82.77,82.77,82.77
CADJPY,20031007,041200,82.77,82.77,82.77,82.77
CADJPY,20031007,041300,82.77,82.77,82.77,82.77
CADJPY,20031007,041400,82.76,82.76,82.76,82.76
CADJPY,20031007,041500,82.77,82.77,82.77,82.77
CADJPY,20031007,041600,82.77,82.77,82.77,82.77
CADJPY,20031007,041700,82.77,82.77,82.77,82.77
CADJPY,20031007,041800,82.77,82.77,82.77,82.77
CADJPY,20031007,041900,82.77,82.77,82.76,82.76
CADJPY,20031007,042000,82.76,82.76,82.76,82.76
CADJPY,20031007,042100,82.76,82.76,82.76,82.76
CADJPY,20031007,042200,82.76,82.76,82.76,82.76
CADJPY,20031007,042300,82.76,82.76,82.76,82.76
CADJPY,20031007,042400,82.76,82.76,82.76,82.76
CADJPY,20031007,042500,82.75,82.75,82.75,82.75
CADJPY,20031007,042600,82.75,82.75,82.75,82.75
CADJPY,20031007,042700,82.75,82.75,82.75,82.75
CADJPY,20031007,042800,82.75,82.75,82.75,82.75
CADJPY,20031007,042900,82.75,82.75,82.75,82.75
CADJPY,20031007,043000,82.75,82.75,82.74,82.74
CADJPY,20031007,043100,82.74,82.74,82.72,82.72
CADJPY,20031007,043200,82.73,82.74,82.73,82.74
CADJPY,20031007,043300,82.74,82.77,82.74,82.77
CADJPY,20031007,043400,82.77,82.79,82.77,82.79
CADJPY,20031007,043500,82.77,82.77,82.74,82.74
CADJPY,20031007,043600,82.74,82.74,82.74,82.74
CADJPY,20031007,043700,82.74,82.74,82.74,82.74
CADJPY,20031007,043800,82.74,82.74,82.74,82.74
CADJPY,20031007,043900,82.74,82.75,82.74,82.75
CADJPY,20031007,044000,82.75,82.75,82.75,82.75
CADJPY,20031007,044100,82.75,82.75,82.75,82.75
CADJPY,20031007,044200,82.74,82.74,82.74,82.74
CADJPY,20031007,044300,82.74,82.74,82.74,82.74
CADJPY,20031007,044400,82.74,82.74,82.74,82.74
CADJPY,20031007,044500,82.74,82.74,82.74,82.74
CADJPY,20031007,044600,82.74,82.74,82.74,82.74
CADJPY,20031007,044700,82.74,82.74,82.72,82.73
CADJPY,20031007,044800,82.73,82.74,82.73,82.74
CADJPY,20031007,044900,82.74,82.74,82.74,82.74
CADJPY,20031007,045000,82.74,82.74,82.74,82.74
CADJPY,20031007,045100,82.74,82.74,82.74,82.74
CADJPY,20031007,045200,82.74,82.74,82.74,82.74
CADJPY,20031007,045300,82.75,82.75,82.75,82.75
CADJPY,20031007,045400,82.75,82.78,82.75,82.78
CADJPY,20031007,045500,82.77,82.77,82.77,82.77
CADJPY,20031007,045600,82.77,82.77,82.77,82.77
CADJPY,20031007,045700,82.77,82.77,82.77,82.77
CADJPY,20031007,045800,82.77,82.77,82.77,82.77
CADJPY,20031007,045900,82.77,82.77,82.77,82.77
CADJPY,20031007,050000,82.77,82.82,82.77,82.81
CADJPY,20031007,050100,82.80,82.80,82.80,82.80
CADJPY,20031007,050200,82.80,82.80,82.80,82.80
CADJPY,20031007,050300,82.80,82.80,82.80,82.80
CADJPY,20031007,050400,82.80,82.80,82.77,82.77
CADJPY,20031007,050500,82.77,82.77,82.77,82.77
CADJPY,20031007,050600,82.77,82.77,82.76,82.76
CADJPY,20031007,050700,82.75,82.75,82.74,82.75
CADJPY,20031007,050800,82.75,82.75,82.75,82.75
CADJPY,20031007,050900,82.75,82.75,82.75,82.75
CADJPY,20031007,051000,82.75,82.75,82.75,82.75
CADJPY,20031007,051100,82.75,82.75,82.75,82.75
CADJPY,20031007,051200,82.74,82.74,82.74,82.74
CADJPY,20031007,051300,82.74,82.74,82.74,82.74
CADJPY,20031007,051400,82.74,82.78,82.74,82.78
CADJPY,20031007,051500,82.77,82.78,82.77,82.78
CADJPY,20031007,051600,82.78,82.78,82.76,82.76
CADJPY,20031007,051700,82.76,82.76,82.76,82.76
CADJPY,20031007,051800,82.76,82.76,82.76,82.76
CADJPY,20031007,051900,82.76,82.76,82.76,82.76
CADJPY,20031007,052000,82.76,82.76,82.76,82.76
CADJPY,20031007,052100,82.76,82.76,82.76,82.76
CADJPY,20031007,052200,82.76,82.76,82.76,82.76
CADJPY,20031007,052300,82.74,82.74,82.73,82.73
CADJPY,20031007,052400,82.74,82.74,82.73,82.73
CADJPY,20031007,052500,82.73,82.73,82.73,82.73
CADJPY,20031007,052600,82.74,82.74,82.74,82.74
CADJPY,20031007,052700,82.74,82.74,82.74,82.74
CADJPY,20031007,052800,82.74,82.74,82.74,82.74
CADJPY,20031007,052900,82.74,82.74,82.74,82.74
CADJPY,20031007,053000,82.74,82.74,82.74,82.74
CADJPY,20031007,053100,82.75,82.75,82.75,82.75
CADJPY,20031007,053200,82.75,82.75,82.75,82.75
CADJPY,20031007,053300,82.75,82.76,82.75,82.76
CADJPY,20031007,053400,82.78,82.78,82.78,82.78
CADJPY,20031007,053500,82.78,82.79,82.78,82.79
CADJPY,20031007,053600,82.79,82.79,82.79,82.79
CADJPY,20031007,053700,82.79,82.79,82.79,82.79
CADJPY,20031007,053800,82.79,82.79,82.78,82.78
CADJPY,20031007,053900,82.77,82.77,82.77,82.77
CADJPY,20031007,054000,82.77,82.77,82.77,82.77
CADJPY,20031007,054100,82.76,82.76,82.76,82.76
CADJPY,20031007,054200,82.76,82.76,82.76,82.76
CADJPY,20031007,054300,82.76,82.76,82.76,82.76
CADJPY,20031007,054400,82.76,82.76,82.76,82.76
CADJPY,20031007,054500,82.76,82.76,82.73,82.73
CADJPY,20031007,054600,82.73,82.74,82.73,82.74
CADJPY,20031007,054700,82.74,82.76,82.74,82.76
CADJPY,20031007,054800,82.76,82.77,82.76,82.77
CADJPY,20031007,054900,82.77,82.77,82.77,82.77
CADJPY,20031007,055000,82.77,82.78,82.77,82.78
CADJPY,20031007,055100,82.79,82.79,82.79,82.79
CADJPY,20031007,055200,82.79,82.79,82.78,82.78
CADJPY,20031007,055300,82.78,82.78,82.78,82.78
CADJPY,20031007,055400,82.78,82.78,82.78,82.78
CADJPY,20031007,055500,82.78,82.78,82.78,82.78
CADJPY,20031007,055600,82.74,82.74,82.73,82.73
CADJPY,20031007,055700,82.74,82.74,82.74,82.74
CADJPY,20031007,055800,82.75,82.75,82.75,82.75
CADJPY,20031007,055900,82.75,82.78,82.75,82.78
CADJPY,20031007,060000,82.77,82.78,82.77,82.78
CADJPY,20031007,060100,82.77,82.77,82.77,82.77
CADJPY,20031007,060200,82.77,82.77,82.76,82.76
CADJPY,20031007,060300,82.76,82.76,82.76,82.76
CADJPY,20031007,060400,82.77,82.78,82.77,82.78
CADJPY,20031007,060500,82.78,82.80,82.78,82.80
CADJPY,20031007,060600,82.80,82.80,82.80,82.80
CADJPY,20031007,060700,82.80,82.80,82.77,82.77
CADJPY,20031007,060800,82.78,82.78,82.78,82.78
CADJPY,20031007,060900,82.78,82.78,82.78,82.78
CADJPY,20031007,061000,82.78,82.78,82.78,82.78
CADJPY,20031007,061100,82.78,82.78,82.77,82.77
CADJPY,20031007,061200,82.77,82.77,82.76,82.76
CADJPY,20031007,061300,82.76,82.76,82.76,82.76
CADJPY,20031007,061400,82.76,82.76,82.76,82.76
CADJPY,20031007,061500,82.76,82.76,82.76,82.76
CADJPY,20031007,061600,82.76,82.78,82.76,82.78
CADJPY,20031007,061700,82.78,82.79,82.78,82.78
CADJPY,20031007,061800,82.78,82.78,82.78,82.78
CADJPY,20031007,061900,82.78,82.78,82.78,82.78
CADJPY,20031007,062000,82.77,82.77,82.77,82.77
CADJPY,20031007,062100,82.77,82.78,82.77,82.78
CADJPY,20031007,062200,82.79,82.79,82.79,82.79
CADJPY,20031007,062300,82.79,82.79,82.79,82.79
CADJPY,20031007,062400,82.79,82.80,82.79,82.80
CADJPY,20031007,062500,82.80,82.80,82.80,82.80
CADJPY,20031007,062600,82.80,82.80,82.80,82.80
CADJPY,20031007,062700,82.79,82.79,82.79,82.79
CADJPY,20031007,062800,82.79,82.80,82.79,82.80
CADJPY,20031007,062900,82.80,82.81,82.80,82.81
CADJPY,20031007,063000,82.81,82.81,82.81,82.81
CADJPY,20031007,063100,82.81,82.81,82.81,82.81
CADJPY,20031007,063200,82.81,82.81,82.78,82.78
CADJPY,20031007,063300,82.78,82.79,82.78,82.79
CADJPY,20031007,063400,82.79,82.79,82.79,82.79
CADJPY,20031007,063500,82.79,82.79,82.79,82.79
CADJPY,20031007,063600,82.79,82.81,82.79,82.81
CADJPY,20031007,063700,82.82,82.82,82.82,82.82
CADJPY,20031007,063800,82.82,82.83,82.82,82.83
CADJPY,20031007,063900,82.82,82.82,82.82,82.82
CADJPY,20031007,064000,82.82,82.82,82.82,82.82
CADJPY,20031007,064100,82.82,82.82,82.82,82.82
CADJPY,20031007,064200,82.82,82.82,82.81,82.81
CADJPY,20031007,064300,82.81,82.82,82.81,82.82
CADJPY,20031007,064400,82.82,82.82,82.82,82.82
CADJPY,20031007,064500,82.82,82.82,82.82,82.82
CADJPY,20031007,064600,82.82,82.82,82.82,82.82
CADJPY,20031007,064700,82.82,82.82,82.82,82.82
CADJPY,20031007,064800,82.83,82.83,82.82,82.82
CADJPY,20031007,064900,82.82,82.82,82.82,82.82
CADJPY,20031007,065000,82.82,82.82,82.82,82.82
CADJPY,20031007,065100,82.82,82.82,82.82,82.82
CADJPY,20031007,065200,82.82,82.82,82.82,82.82
CADJPY,20031007,065300,82.82,82.84,82.82,82.84
CADJPY,20031007,065400,82.83,82.83,82.83,82.83
CADJPY,20031007,065500,82.83,82.83,82.83,82.83
CADJPY,20031007,065600,82.83,82.83,82.83,82.83
CADJPY,20031007,065700,82.83,82.84,82.83,82.84
CADJPY,20031007,065800,82.84,82.84,82.84,82.84
CADJPY,20031007,065900,82.84,82.84,82.84,82.84
CADJPY,20031007,070000,82.83,82.83,82.82,82.82
CADJPY,20031007,070100,82.82,82.82,82.82,82.82
CADJPY,20031007,070200,82.82,82.82,82.81,82.81
CADJPY,20031007,070300,82.81,82.81,82.81,82.81
CADJPY,20031007,070400,82.81,82.81,82.81,82.81
CADJPY,20031007,070500,82.81,82.81,82.81,82.81
CADJPY,20031007,070600,82.81,82.81,82.81,82.81
CADJPY,20031007,070700,82.81,82.81,82.81,82.81
CADJPY,20031007,070800,82.78,82.79,82.78,82.79
CADJPY,20031007,070900,82.79,82.79,82.79,82.79
CADJPY,20031007,071000,82.79,82.81,82.79,82.81
CADJPY,20031007,071100,82.81,82.82,82.81,82.82
CADJPY,20031007,071200,82.83,82.83,82.83,82.83
CADJPY,20031007,071300,82.83,82.83,82.81,82.81
CADJPY,20031007,071400,82.81,82.81,82.81,82.81
CADJPY,20031007,071500,82.81,82.81,82.81,82.81
CADJPY,20031007,071600,82.81,82.82,82.81,82.82
CADJPY,20031007,071700,82.82,82.82,82.81,82.81
CADJPY,20031007,071800,82.81,82.81,82.81,82.81
CADJPY,20031007,071900,82.81,82.81,82.81,82.81
CADJPY,20031007,072000,82.81,82.81,82.80,82.80
CADJPY,20031007,072100,82.80,82.80,82.80,82.80
CADJPY,20031007,072200,82.80,82.80,82.80,82.80
CADJPY,20031007,072300,82.80,82.84,82.80,82.83
CADJPY,20031007,072400,82.82,82.83,82.82,82.82
CADJPY,20031007,072500,82.81,82.81,82.80,82.80
CADJPY,20031007,072600,82.80,82.80,82.80,82.80
CADJPY,20031007,072700,82.80,82.80,82.80,82.80
CADJPY,20031007,072800,82.82,82.83,82.82,82.83
CADJPY,20031007,072900,82.83,82.83,82.82,82.82
CADJPY,20031007,073000,82.82,82.82,82.82,82.82
CADJPY,20031007,073100,82.82,82.82,82.81,82.81
CADJPY,20031007,073200,82.81,82.82,82.81,82.82
CADJPY,20031007,073300,82.82,82.82,82.82,82.82
CADJPY,20031007,073400,82.82,82.82,82.82,82.82
CADJPY,20031007,073500,82.82,82.84,82.82,82.84
CADJPY,20031007,073600,82.84,82.84,82.83,82.83
CADJPY,20031007,073700,82.83,82.83,82.83,82.83
CADJPY,20031007,073800,82.83,82.83,82.83,82.83
CADJPY,20031007,073900,82.83,82.83,82.83,82.83
CADJPY,20031007,074000,82.83,82.85,82.83,82.85
CADJPY,20031007,074100,82.85,82.85,82.83,82.83
CADJPY,20031007,074200,82.83,82.84,82.83,82.84
CADJPY,20031007,074300,82.84,82.84,82.84,82.84
CADJPY,20031007,074400,82.84,82.84,82.84,82.84
CADJPY,20031007,074500,82.84,82.84,82.84,82.84
CADJPY,20031007,074600,82.81,82.81,82.80,82.81
CADJPY,20031007,074700,82.81,82.81,82.81,82.81
CADJPY,20031007,074800,82.81,82.81,82.81,82.81
CADJPY,20031007,074900,82.81,82.81,82.81,82.81
CADJPY,20031007,075000,82.82,82.83,82.82,82.83
CADJPY,20031007,075100,82.84,82.84,82.84,82.84
CADJPY,20031007,075200,82.84,82.84,82.83,82.83
CADJPY,20031007,075300,82.83,82.83,82.83,82.83
CADJPY,20031007,075400,82.83,82.83,82.83,82.83
CADJPY,20031007,075500,82.83,82.83,82.79,82.81
CADJPY,20031007,075600,82.82,82.83,82.82,82.83
CADJPY,20031007,075700,82.83,82.83,82.83,82.83
CADJPY,20031007,075800,82.83,82.83,82.83,82.83
CADJPY,20031007,075900,82.83,82.83,82.83,82.83
CADJPY,20031007,080000,82.83,82.83,82.79,82.79
CADJPY,20031007,080100,82.79,82.79,82.79,82.79
CADJPY,20031007,080200,82.80,82.81,82.80,82.81
CADJPY,20031007,080300,82.81,82.81,82.81,82.81
CADJPY,20031007,080400,82.81,82.81,82.81,82.81
CADJPY,20031007,080500,82.81,82.81,82.78,82.78
CADJPY,20031007,080600,82.79,82.80,82.79,82.80
CADJPY,20031007,080700,82.80,82.80,82.79,82.79
CADJPY,20031007,080800,82.80,82.80,82.78,82.78
CADJPY,20031007,080900,82.78,82.78,82.78,82.78
CADJPY,20031007,081000,82.78,82.79,82.78,82.79
CADJPY,20031007,081100,82.80,82.80,82.80,82.80
CADJPY,20031007,081200,82.80,82.80,82.80,82.80
CADJPY,20031007,081300,82.80,82.80,82.80,82.80
CADJPY,20031007,081400,82.80,82.81,82.80,82.80
CADJPY,20031007,081500,82.79,82.79,82.78,82.78
CADJPY,20031007,081600,82.78,82.78,82.78,82.78
CADJPY,20031007,081700,82.77,82.78,82.77,82.78
CADJPY,20031007,081800,82.77,82.77,82.77,82.77
CADJPY,20031007,081900,82.77,82.77,82.77,82.77
CADJPY,20031007,082000,82.77,82.77,82.77,82.77
CADJPY,20031007,082100,82.77,82.77,82.77,82.77
CADJPY,20031007,082200,82.77,82.80,82.77,82.80
CADJPY,20031007,082300,82.80,82.84,82.80,82.84
CADJPY,20031007,082400,82.84,82.84,82.83,82.83
CADJPY,20031007,082500,82.83,82.83,82.82,82.82
CADJPY,20031007,082600,82.82,82.82,82.81,82.82
CADJPY,20031007,082700,82.82,82.82,82.81,82.81
CADJPY,20031007,082800,82.81,82.81,82.81,82.81
CADJPY,20031007,082900,82.81,82.81,82.81,82.81
CADJPY,20031007,083000,82.81,82.81,82.81,82.81
CADJPY,20031007,083100,82.81,82.81,82.81,82.81
CADJPY,20031007,083200,82.81,82.81,82.80,82.80
CADJPY,20031007,083300,82.79,82.79,82.76,82.76
CADJPY,20031007,083400,82.75,82.76,82.75,82.76
CADJPY,20031007,083500,82.75,82.75,82.75,82.75
CADJPY,20031007,083600,82.75,82.76,82.75,82.76
CADJPY,20031007,083700,82.77,82.77,82.75,82.75
CADJPY,20031007,083800,82.75,82.76,82.75,82.76
CADJPY,20031007,083900,82.75,82.75,82.75,82.75
CADJPY,20031007,084000,82.75,82.75,82.75,82.75
CADJPY,20031007,084100,82.75,82.75,82.75,82.75
CADJPY,20031007,084200,82.75,82.75,82.72,82.72
CADJPY,20031007,084300,82.72,82.72,82.72,82.72
CADJPY,20031007,084400,82.73,82.74,82.73,82.74
CADJPY,20031007,084500,82.74,82.74,82.74,82.74
CADJPY,20031007,084600,82.74,82.74,82.74,82.74
CADJPY,20031007,084700,82.74,82.74,82.74,82.74
CADJPY,20031007,084800,82.74,82.74,82.74,82.74
CADJPY,20031007,084900,82.73,82.73,82.72,82.72
CADJPY,20031007,085000,82.71,82.71,82.65,82.66
CADJPY,20031007,085100,82.68,82.69,82.65,82.65
CADJPY,20031007,085200,82.64,82.64,82.63,82.63
CADJPY,20031007,085300,82.63,82.64,82.63,82.64
CADJPY,20031007,085400,82.63,82.64,82.63,82.64
CADJPY,20031007,085500,82.65,82.65,82.65,82.65
CADJPY,20031007,085600,82.64,82.64,82.61,82.61
CADJPY,20031007,085700,82.61,82.63,82.60,82.63
CADJPY,20031007,085800,82.63,82.63,82.63,82.63
CADJPY,20031007,085900,82.64,82.64,82.63,82.63
CADJPY,20031007,090000,82.63,82.63,82.62,82.63
CADJPY,20031007,090100,82.64,82.64,82.59,82.59
CADJPY,20031007,090200,82.59,82.60,82.59,82.60
CADJPY,20031007,090300,82.61,82.61,82.58,82.58
CADJPY,20031007,090400,82.57,82.61,82.57,82.61
CADJPY,20031007,090500,82.62,82.64,82.62,82.63
CADJPY,20031007,090600,82.62,82.62,82.59,82.60
CADJPY,20031007,090700,82.60,82.60,82.59,82.60
CADJPY,20031007,090800,82.61,82.64,82.61,82.64
CADJPY,20031007,090900,82.63,82.63,82.60,82.60
CADJPY,20031007,091000,82.59,82.62,82.59,82.62
CADJPY,20031007,091100,82.63,82.63,82.63,82.63
CADJPY,20031007,091200,82.64,82.64,82.64,82.64
CADJPY,20031007,091300,82.64,82.64,82.63,82.63
CADJPY,20031007,091400,82.63,82.63,82.63,82.63
CADJPY,20031007,091500,82.63,82.64,82.63,82.63
CADJPY,20031007,091600,82.62,82.64,82.62,82.64
CADJPY,20031007,091700,82.64,82.64,82.64,82.64
CADJPY,20031007,091800,82.63,82.63,82.62,82.62
CADJPY,20031007,091900,82.61,82.61,82.61,82.61
CADJPY,20031007,092000,82.61,82.62,82.61,82.62
CADJPY,20031007,092100,82.61,82.61,82.60,82.60
CADJPY,20031007,092200,82.60,82.60,82.59,82.59
CADJPY,20031007,092300,82.59,82.59,82.57,82.57
CADJPY,20031007,092400,82.57,82.57,82.57,82.57
CADJPY,20031007,092500,82.57,82.57,82.57,82.57
CADJPY,20031007,092600,82.57,82.57,82.57,82.57
CADJPY,20031007,092700,82.56,82.56,82.56,82.56
CADJPY,20031007,092800,82.56,82.57,82.56,82.57
CADJPY,20031007,092900,82.58,82.58,82.57,82.57
CADJPY,20031007,093000,82.57,82.57,82.57,82.57
CADJPY,20031007,093100,82.57,82.57,82.57,82.57
CADJPY,20031007,093200,82.57,82.59,82.57,82.59
CADJPY,20031007,093300,82.60,82.60,82.60,82.60
CADJPY,20031007,093400,82.60,82.61,82.60,82.61
CADJPY,20031007,093500,82.60,82.60,82.59,82.59
CADJPY,20031007,093600,82.59,82.59,82.58,82.58
CADJPY,20031007,093700,82.59,82.59,82.59,82.59
CADJPY,20031007,093800,82.59,82.59,82.59,82.59
CADJPY,20031007,093900,82.59,82.59,82.59,82.59
CADJPY,20031007,094000,82.60,82.61,82.60,82.60
CADJPY,20031007,094100,82.60,82.60,82.60,82.60
CADJPY,20031007,094200,82.60,82.60,82.60,82.60
CADJPY,20031007,094300,82.60,82.61,82.60,82.61
CADJPY,20031007,094400,82.61,82.63,82.61,82.63
CADJPY,20031007,094500,82.63,82.63,82.61,82.61
CADJPY,20031007,094600,82.61,82.62,82.61,82.62
CADJPY,20031007,094700,82.62,82.62,82.61,82.62
CADJPY,20031007,094800,82.62,82.62,82.62,82.62
CADJPY,20031007,094900,82.62,82.62,82.62,82.62
CADJPY,20031007,095000,82.62,82.63,82.62,82.63
CADJPY,20031007,095100,82.63,82.63,82.61,82.61
CADJPY,20031007,095200,82.61,82.61,82.60,82.61
CADJPY,20031007,095300,82.62,82.62,82.62,82.62
CADJPY,20031007,095400,82.62,82.63,82.62,82.63
CADJPY,20031007,095500,82.64,82.64,82.64,82.64
CADJPY,20031007,095600,82.64,82.64,82.63,82.63
CADJPY,20031007,095700,82.64,82.65,82.64,82.65
CADJPY,20031007,095800,82.65,82.65,82.65,82.65
CADJPY,20031007,095900,82.65,82.66,82.65,82.66
CADJPY,20031007,100000,82.66,82.66,82.65,82.65
CADJPY,20031007,100100,82.65,82.65,82.65,82.65
CADJPY,20031007,100200,82.65,82.65,82.64,82.64
CADJPY,20031007,100300,82.64,82.64,82.63,82.64
CADJPY,20031007,100400,82.64,82.65,82.64,82.65
CADJPY,20031007,100500,82.65,82.65,82.64,82.64
CADJPY,20031007,100600,82.63,82.64,82.63,82.64
CADJPY,20031007,100700,82.64,82.64,82.62,82.62
CADJPY,20031007,100800,82.63,82.64,82.63,82.64
CADJPY,20031007,100900,82.65,82.65,82.65,82.65
CADJPY,20031007,101000,82.65,82.65,82.65,82.65
CADJPY,20031007,101100,82.65,82.65,82.63,82.63
CADJPY,20031007,101200,82.63,82.63,82.62,82.62
CADJPY,20031007,101300,82.62,82.62,82.60,82.60
CADJPY,20031007,101400,82.61,82.63,82.61,82.63
CADJPY,20031007,101500,82.64,82.64,82.61,82.61
CADJPY,20031007,101600,82.60,82.60,82.60,82.60
CADJPY,20031007,101700,82.60,82.61,82.60,82.61
CADJPY,20031007,101800,82.62,82.62,82.62,82.62
CADJPY,20031007,101900,82.62,82.62,82.59,82.59
CADJPY,20031007,102000,82.58,82.58,82.57,82.57
CADJPY,20031007,102100,82.57,82.58,82.57,82.57
CADJPY,20031007,102200,82.57,82.57,82.55,82.55
CADJPY,20031007,102300,82.56,82.57,82.56,82.57
CADJPY,20031007,102400,82.56,82.56,82.53,82.53
CADJPY,20031007,102500,82.54,82.57,82.54,82.57
CADJPY,20031007,102600,82.58,82.58,82.57,82.57
CADJPY,20031007,102700,82.58,82.59,82.58,82.59
CADJPY,20031007,102800,82.59,82.61,82.58,82.61
CADJPY,20031007,102900,82.61,82.62,82.61,82.62
CADJPY,20031007,103000,82.62,82.64,82.61,82.64
CADJPY,20031007,103100,82.65,82.67,82.64,82.66
CADJPY,20031007,103200,82.65,82.78,82.65,82.78
CADJPY,20031007,103300,82.77,82.77,82.67,82.67
CADJPY,20031007,103400,82.66,82.70,82.66,82.70
CADJPY,20031007,103500,82.71,82.71,82.71,82.71
CADJPY,20031007,103600,82.71,82.71,82.70,82.70
CADJPY,20031007,103700,82.71,82.72,82.70,82.72
CADJPY,20031007,103800,82.74,82.77,82.74,82.76
CADJPY,20031007,103900,82.75,82.75,82.69,82.69
CADJPY,20031007,104000,82.68,82.68,82.66,82.68
CADJPY,20031007,104100,82.69,82.72,82.69,82.72
CADJPY,20031007,104200,82.72,82.74,82.72,82.74
CADJPY,20031007,104300,82.75,82.75,82.66,82.66
CADJPY,20031007,104400,82.67,82.68,82.67,82.68
CADJPY,20031007,104500,82.68,82.70,82.68,82.69
CADJPY,20031007,104600,82.69,82.69,82.69,82.69
CADJPY,20031007,104700,82.69,82.70,82.68,82.68
CADJPY,20031007,104800,82.68,82.68,82.67,82.67
CADJPY,20031007,104900,82.66,82.67,82.66,82.67
CADJPY,20031007,105000,82.66,82.66,82.64,82.64
CADJPY,20031007,105100,82.63,82.63,82.59,82.60
CADJPY,20031007,105200,82.60,82.64,82.60,82.64
CADJPY,20031007,105300,82.65,82.66,82.65,82.66
CADJPY,20031007,105400,82.65,82.71,82.65,82.71
CADJPY,20031007,105500,82.72,82.72,82.70,82.71
CADJPY,20031007,105600,82.71,82.71,82.69,82.69
CADJPY,20031007,105700,82.69,82.69,82.68,82.69
CADJPY,20031007,105800,82.70,82.71,82.70,82.70
CADJPY,20031007,105900,82.70,82.70,82.68,82.68
CADJPY,20031007,110000,82.68,82.69,82.68,82.69
CADJPY,20031007,110100,82.69,82.69,82.69,82.69
CADJPY,20031007,110200,82.69,82.69,82.68,82.68
CADJPY,20031007,110300,82.69,82.71,82.69,82.71
CADJPY,20031007,110400,82.70,82.73,82.70,82.73
CADJPY,20031007,110500,82.74,82.74,82.73,82.73
CADJPY,20031007,110600,82.73,82.74,82.72,82.73
CADJPY,20031007,110700,82.74,82.74,82.74,82.74
CADJPY,20031007,110800,82.74,82.75,82.74,82.75
CADJPY,20031007,110900,82.75,82.76,82.75,82.76
CADJPY,20031007,111000,82.77,82.77,82.76,82.77
CADJPY,20031007,111100,82.77,82.77,82.76,82.76
CADJPY,20031007,111200,82.76,82.76,82.75,82.75
CADJPY,20031007,111300,82.74,82.76,82.74,82.76
CADJPY,20031007,111400,82.76,82.76,82.76,82.76
CADJPY,20031007,111500,82.76,82.78,82.74,82.78
CADJPY,20031007,111600,82.79,82.79,82.77,82.77
CADJPY,20031007,111700,82.77,82.77,82.74,82.74
CADJPY,20031007,111800,82.73,82.73,82.69,82.71
CADJPY,20031007,111900,82.71,82.71,82.71,82.71
CADJPY,20031007,112000,82.71,82.73,82.71,82.73
CADJPY,20031007,112100,82.73,82.73,82.69,82.69
CADJPY,20031007,112200,82.68,82.68,82.64,82.64
CADJPY,20031007,112300,82.64,82.64,82.64,82.64
CADJPY,20031007,112400,82.64,82.64,82.64,82.64
CADJPY,20031007,112500,82.64,82.64,82.63,82.63
CADJPY,20031007,112600,82.64,82.64,82.63,82.63
CADJPY,20031007,112700,82.63,82.63,82.62,82.63
CADJPY,20031007,112800,82.63,82.63,82.63,82.63
CADJPY,20031007,112900,82.63,82.63,82.63,82.63
CADJPY,20031007,113000,82.63,82.63,82.62,82.63
CADJPY,20031007,113100,82.64,82.64,82.62,82.62
CADJPY,20031007,113200,82.61,82.61,82.61,82.61
CADJPY,20031007,113300,82.62,82.63,82.62,82.63
CADJPY,20031007,113400,82.63,82.63,82.63,82.63
CADJPY,20031007,113500,82.63,82.63,82.63,82.63
CADJPY,20031007,113600,82.63,82.63,82.63,82.63
CADJPY,20031007,113700,82.63,82.63,82.60,82.61
CADJPY,20031007,113800,82.61,82.62,82.61,82.62
CADJPY,20031007,113900,82.63,82.64,82.63,82.64
CADJPY,20031007,114000,82.64,82.64,82.63,82.63
CADJPY,20031007,114100,82.64,82.64,82.64,82.64
CADJPY,20031007,114200,82.63,82.63,82.63,82.63
CADJPY,20031007,114300,82.63,82.63,82.61,82.61
CADJPY,20031007,114400,82.61,82.61,82.60,82.60
CADJPY,20031007,114500,82.60,82.60,82.60,82.60
CADJPY,20031007,114600,82.59,82.59,82.59,82.59
CADJPY,20031007,114700,82.59,82.60,82.59,82.60
CADJPY,20031007,114800,82.60,82.60,82.59,82.59
CADJPY,20031007,114900,82.59,82.59,82.59,82.59
CADJPY,20031007,115000,82.59,82.59,82.58,82.58
CADJPY,20031007,115100,82.57,82.57,82.56,82.57
CADJPY,20031007,115200,82.57,82.59,82.57,82.59
CADJPY,20031007,115300,82.59,82.59,82.58,82.58
CADJPY,20031007,115400,82.58,82.58,82.58,82.58
CADJPY,20031007,115500,82.57,82.58,82.57,82.58
CADJPY,20031007,115600,82.58,82.59,82.58,82.59
CADJPY,20031007,115700,82.59,82.59,82.59,82.59
CADJPY,20031007,115800,82.58,82.59,82.57,82.59
CADJPY,20031007,115900,82.60,82.61,82.60,82.61
CADJPY,20031007,120000,82.61,82.61,82.61,82.61
CADJPY,20031007,120100,82.62,82.62,82.62,82.62
CADJPY,20031007,120200,82.62,82.62,82.61,82.61
CADJPY,20031007,120300,82.60,82.60,82.60,82.60
CADJPY,20031007,120400,82.60,82.60,82.60,82.60
CADJPY,20031007,120500,82.60,82.62,82.59,82.62
CADJPY,20031007,120600,82.62,82.62,82.62,82.62
CADJPY,20031007,120700,82.61,82.61,82.60,82.60
CADJPY,20031007,120800,82.61,82.63,82.61,82.63
CADJPY,20031007,120900,82.64,82.64,82.63,82.63
CADJPY,20031007,121000,82.63,82.63,82.63,82.63
CADJPY,20031007,121100,82.63,82.63,82.62,82.63
CADJPY,20031007,121200,82.63,82.63,82.63,82.63
CADJPY,20031007,121300,82.63,82.63,82.62,82.62
CADJPY,20031007,121400,82.62,82.62,82.62,82.62
CADJPY,20031007,121500,82.62,82.63,82.62,82.63
CADJPY,20031007,121600,82.63,82.63,82.62,82.62
CADJPY,20031007,121700,82.62,82.62,82.62,82.62
CADJPY,20031007,121800,82.62,82.62,82.62,82.62
CADJPY,20031007,121900,82.62,82.62,82.61,82.61
CADJPY,20031007,122000,82.61,82.61,82.60,82.60
CADJPY,20031007,122100,82.61,82.61,82.61,82.61
CADJPY,20031007,122200,82.61,82.61,82.61,82.61
CADJPY,20031007,122300,82.61,82.61,82.59,82.59
CADJPY,20031007,122400,82.59,82.59,82.57,82.58
CADJPY,20031007,122500,82.58,82.58,82.57,82.57
CADJPY,20031007,122600,82.56,82.56,82.53,82.53
CADJPY,20031007,122700,82.52,82.52,82.51,82.51
CADJPY,20031007,122800,82.51,82.52,82.51,82.52
CADJPY,20031007,122900,82.51,82.51,82.50,82.50
CADJPY,20031007,123000,82.51,82.52,82.51,82.52
CADJPY,20031007,123100,82.52,82.54,82.52,82.54
CADJPY,20031007,123200,82.54,82.55,82.53,82.55
CADJPY,20031007,123300,82.55,82.56,82.55,82.56
CADJPY,20031007,123400,82.56,82.56,82.54,82.54
CADJPY,20031007,123500,82.53,82.53,82.52,82.53
CADJPY,20031007,123600,82.53,82.53,82.51,82.51
CADJPY,20031007,123700,82.50,82.50,82.49,82.49
CADJPY,20031007,123800,82.50,82.51,82.50,82.51
CADJPY,20031007,123900,82.52,82.53,82.52,82.53
CADJPY,20031007,124000,82.54,82.54,82.54,82.54
CADJPY,20031007,124100,82.55,82.58,82.55,82.58
CADJPY,20031007,124200,82.59,82.59,82.59,82.59
CADJPY,20031007,124300,82.59,82.59,82.59,82.59
CADJPY,20031007,124400,82.59,82.60,82.59,82.60
CADJPY,20031007,124500,82.60,82.60,82.60,82.60
CADJPY,20031007,124600,82.60,82.60,82.60,82.60
CADJPY,20031007,124700,82.61,82.61,82.61,82.61
CADJPY,20031007,124800,82.62,82.64,82.62,82.64
CADJPY,20031007,124900,82.64,82.68,82.64,82.68
CADJPY,20031007,125000,82.69,82.72,82.69,82.72
CADJPY,20031007,125100,82.71,82.72,82.70,82.71
CADJPY,20031007,125200,82.71,82.71,82.71,82.71
CADJPY,20031007,125300,82.71,82.71,82.71,82.71
CADJPY,20031007,125400,82.70,82.70,82.69,82.69
CADJPY,20031007,125500,82.70,82.70,82.69,82.69
CADJPY,20031007,125600,82.68,82.68,82.67,82.67
CADJPY,20031007,125700,82.67,82.68,82.67,82.68
CADJPY,20031007,125800,82.68,82.70,82.68,82.70
CADJPY,20031007,125900,82.70,82.70,82.69,82.69
CADJPY,20031007,130000,82.69,82.70,82.69,82.69
CADJPY,20031007,130100,82.68,82.69,82.68,82.69
CADJPY,20031007,130200,82.69,82.72,82.69,82.72
CADJPY,20031007,130300,82.72,82.72,82.72,82.72
CADJPY,20031007,130400,82.72,82.72,82.72,82.72
CADJPY,20031007,130500,82.72,82.72,82.72,82.72
CADJPY,20031007,130600,82.71,82.71,82.70,82.70
CADJPY,20031007,130700,82.70,82.70,82.70,82.70
CADJPY,20031007,130800,82.70,82.70,82.70,82.70
CADJPY,20031007,130900,82.69,82.69,82.68,82.68
CADJPY,20031007,131000,82.67,82.69,82.67,82.69
CADJPY,20031007,131100,82.69,82.69,82.69,82.69
CADJPY,20031007,131200,82.69,82.71,82.69,82.71
CADJPY,20031007,131300,82.72,82.72,82.69,82.69
CADJPY,20031007,131400,82.69,82.71,82.69,82.71
CADJPY,20031007,131500,82.72,82.72,82.72,82.72
CADJPY,20031007,131600,82.71,82.74,82.71,82.74
CADJPY,20031007,131700,82.74,82.74,82.73,82.73
CADJPY,20031007,131800,82.72,82.75,82.72,82.75
CADJPY,20031007,131900,82.75,82.75,82.73,82.73
CADJPY,20031007,132000,82.72,82.72,82.71,82.71
CADJPY,20031007,132100,82.71,82.71,82.70,82.70
CADJPY,20031007,132200,82.70,82.71,82.70,82.71
CADJPY,20031007,132300,82.71,82.72,82.71,82.72
CADJPY,20031007,132400,82.73,82.75,82.73,82.75
CADJPY,20031007,132500,82.75,82.76,82.75,82.76
CADJPY,20031007,132600,82.76,82.76,82.74,82.74
CADJPY,20031007,132700,82.74,82.74,82.73,82.73
CADJPY,20031007,132800,82.72,82.72,82.72,82.72
CADJPY,20031007,132900,82.72,82.72,82.70,82.70
CADJPY,20031007,133000,82.70,82.70,82.68,82.68
CADJPY,20031007,133100,82.68,82.68,82.68,82.68
CADJPY,20031007,133200,82.69,82.69,82.69,82.69
CADJPY,20031007,133300,82.69,82.70,82.69,82.69
CADJPY,20031007,133400,82.68,82.68,82.63,82.63
CADJPY,20031007,133500,82.62,82.66,82.62,82.66
CADJPY,20031007,133600,82.67,82.67,82.66,82.66
CADJPY,20031007,133700,82.66,82.66,82.66,82.66
CADJPY,20031007,133800,82.66,82.66,82.66,82.66
CADJPY,20031007,133900,82.66,82.66,82.64,82.64
CADJPY,20031007,134000,82.65,82.67,82.65,82.67
CADJPY,20031007,134100,82.67,82.67,82.67,82.67
CADJPY,20031007,134200,82.67,82.67,82.66,82.66
CADJPY,20031007,134300,82.67,82.67,82.67,82.67
CADJPY,20031007,134400,82.67,82.67,82.64,82.65
CADJPY,20031007,134500,82.66,82.72,82.66,82.72
CADJPY,20031007,134600,82.71,82.71,82.71,82.71
CADJPY,20031007,134700,82.72,82.73,82.72,82.73
CADJPY,20031007,134800,82.74,82.74,82.73,82.73
CADJPY,20031007,134900,82.73,82.74,82.73,82.74
CADJPY,20031007,135000,82.74,82.76,82.74,82.76
CADJPY,20031007,135100,82.77,82.78,82.77,82.77
CADJPY,20031007,135200,82.76,82.76,82.75,82.75
CADJPY,20031007,135300,82.75,82.75,82.74,82.74
CADJPY,20031007,135400,82.74,82.74,82.70,82.70
CADJPY,20031007,135500,82.69,82.69,82.68,82.68
CADJPY,20031007,135600,82.68,82.68,82.67,82.67
CADJPY,20031007,135700,82.68,82.68,82.68,82.68
CADJPY,20031007,135800,82.68,82.68,82.68,82.68
CADJPY,20031007,135900,82.68,82.68,82.65,82.65
CADJPY,20031007,140000,82.64,82.64,82.63,82.64
CADJPY,20031007,140100,82.64,82.65,82.64,82.65
CADJPY,20031007,140200,82.66,82.67,82.66,82.67
CADJPY,20031007,140300,82.66,82.66,82.65,82.65
CADJPY,20031007,140400,82.65,82.65,82.65,82.65
CADJPY,20031007,140500,82.65,82.65,82.64,82.64
CADJPY,20031007,140600,82.64,82.64,82.63,82.63
CADJPY,20031007,140700,82.63,82.64,82.63,82.64
CADJPY,20031007,140800,82.65,82.65,82.61,82.61
CADJPY,20031007,140900,82.61,82.61,82.60,82.60
CADJPY,20031007,141000,82.61,82.61,82.61,82.61
CADJPY,20031007,141100,82.61,82.61,82.59,82.59
CADJPY,20031007,141200,82.58,82.59,82.58,82.59
CADJPY,20031007,141300,82.60,82.60,82.60,82.60
CADJPY,20031007,141400,82.60,82.60,82.60,82.60
CADJPY,20031007,141500,82.61,82.61,82.60,82.60
CADJPY,20031007,141600,82.59,82.61,82.59,82.61
CADJPY,20031007,141700,82.62,82.62,82.62,82.62
CADJPY,20031007,141800,82.61,82.61,82.58,82.58
CADJPY,20031007,141900,82.58,82.58,82.57,82.57
CADJPY,20031007,142000,82.57,82.58,82.57,82.57
CADJPY,20031007,142100,82.57,82.57,82.57,82.57
CADJPY,20031007,142200,82.56,82.57,82.54,82.54
CADJPY,20031007,142300,82.53,82.53,82.53,82.53
CADJPY,20031007,142400,82.53,82.53,82.52,82.53
CADJPY,20031007,142500,82.53,82.53,82.52,82.53
CADJPY,20031007,142600,82.53,82.54,82.53,82.54
CADJPY,20031007,142700,82.55,82.56,82.55,82.56
CADJPY,20031007,142800,82.56,82.56,82.55,82.55
CADJPY,20031007,142900,82.56,82.57,82.56,82.57
CADJPY,20031007,143000,82.57,82.58,82.57,82.58
CADJPY,20031007,143100,82.58,82.58,82.58,82.58
CADJPY,20031007,143200,82.58,82.58,82.55,82.55
CADJPY,20031007,143300,82.54,82.54,82.53,82.53
CADJPY,20031007,143400,82.52,82.54,82.52,82.54
CADJPY,20031007,143500,82.55,82.56,82.55,82.56
CADJPY,20031007,143600,82.56,82.56,82.54,82.54
CADJPY,20031007,143700,82.54,82.54,82.53,82.53
CADJPY,20031007,143800,82.52,82.54,82.52,82.54
CADJPY,20031007,143900,82.54,82.55,82.52,82.55
CADJPY,20031007,144000,82.55,82.55,82.54,82.54
CADJPY,20031007,144100,82.53,82.54,82.52,82.54
CADJPY,20031007,144200,82.55,82.55,82.54,82.54
CADJPY,20031007,144300,82.53,82.54,82.52,82.54
CADJPY,20031007,144400,82.54,82.56,82.54,82.56
CADJPY,20031007,144500,82.56,82.60,82.56,82.60
CADJPY,20031007,144600,82.59,82.59,82.56,82.56
CADJPY,20031007,144700,82.57,82.57,82.57,82.57
CADJPY,20031007,144800,82.57,82.58,82.55,82.58
CADJPY,20031007,144900,82.57,82.57,82.41,82.46
CADJPY,20031007,145000,82.47,82.54,82.47,82.54
CADJPY,20031007,145100,82.53,82.53,82.47,82.47
CADJPY,20031007,145200,82.46,82.47,82.45,82.47
CADJPY,20031007,145300,82.47,82.49,82.46,82.48
CADJPY,20031007,145400,82.47,82.50,82.46,82.50
CADJPY,20031007,145500,82.49,82.49,82.49,82.49
CADJPY,20031007,145600,82.49,82.49,82.49,82.49
CADJPY,20031007,145700,82.50,82.51,82.46,82.46
CADJPY,20031007,145800,82.46,82.49,82.46,82.49
CADJPY,20031007,145900,82.50,82.50,82.45,82.45
CADJPY,20031007,150000,82.46,82.49,82.46,82.48
CADJPY,20031007,150100,82.47,82.49,82.47,82.49
CADJPY,20031007,150200,82.50,82.51,82.49,82.49
CADJPY,20031007,150300,82.50,82.52,82.50,82.52
CADJPY,20031007,150400,82.52,82.52,82.50,82.51
CADJPY,20031007,150500,82.51,82.51,82.49,82.49
CADJPY,20031007,150600,82.49,82.49,82.49,82.49
CADJPY,20031007,150700,82.50,82.51,82.50,82.50
CADJPY,20031007,150800,82.50,82.50,82.49,82.50
CADJPY,20031007,150900,82.51,82.51,82.50,82.50
CADJPY,20031007,151000,82.50,82.50,82.47,82.47
CADJPY,20031007,151100,82.47,82.47,82.47,82.47
CADJPY,20031007,151200,82.48,82.48,82.48,82.48
CADJPY,20031007,151300,82.48,82.48,82.47,82.47
CADJPY,20031007,151400,82.47,82.47,82.47,82.47
CADJPY,20031007,151500,82.47,82.47,82.47,82.47
CADJPY,20031007,151600,82.47,82.47,82.47,82.47
CADJPY,20031007,151700,82.47,82.49,82.47,82.49
CADJPY,20031007,151800,82.50,82.50,82.49,82.49
CADJPY,20031007,151900,82.49,82.49,82.49,82.49
CADJPY,20031007,152000,82.48,82.48,82.45,82.45
CADJPY,20031007,152100,82.45,82.48,82.45,82.48
CADJPY,20031007,152200,82.49,82.52,82.49,82.52
CADJPY,20031007,152300,82.52,82.55,82.51,82.55
CADJPY,20031007,152400,82.57,82.63,82.57,82.63
CADJPY,20031007,152500,82.63,82.66,82.63,82.66
CADJPY,20031007,152600,82.65,82.65,82.63,82.63
CADJPY,20031007,152700,82.63,82.65,82.63,82.65
CADJPY,20031007,152800,82.64,82.64,82.63,82.63
CADJPY,20031007,152900,82.65,82.65,82.63,82.63
CADJPY,20031007,153000,82.61,82.62,82.58,82.58
CADJPY,20031007,153100,82.57,82.60,82.56,82.57
CADJPY,20031007,153200,82.55,82.57,82.54,82.54
CADJPY,20031007,153300,82.53,82.53,82.51,82.51
CADJPY,20031007,153400,82.51,82.58,82.51,82.58
CADJPY,20031007,153500,82.56,82.56,82.45,82.45
CADJPY,20031007,153600,82.46,82.47,82.41,82.47
CADJPY,20031007,153700,82.49,82.54,82.48,82.54
CADJPY,20031007,153800,82.55,82.63,82.55,82.60
CADJPY,20031007,153900,82.61,82.65,82.61,82.65
CADJPY,20031007,154000,82.66,82.66,82.65,82.65
CADJPY,20031007,154100,82.64,82.64,82.54,82.54
CADJPY,20031007,154200,82.55,82.55,82.55,82.55
CADJPY,20031007,154300,82.56,82.58,82.55,82.55
CADJPY,20031007,154400,82.54,82.54,82.51,82.54
CADJPY,20031007,154500,82.55,82.57,82.53,82.57
CADJPY,20031007,154600,82.55,82.55,82.51,82.53
CADJPY,20031007,154700,82.54,82.56,82.54,82.56
CADJPY,20031007,154800,82.55,82.56,82.55,82.55
CADJPY,20031007,154900,82.54,82.58,82.54,82.57
CADJPY,20031007,155000,82.58,82.58,82.56,82.57
CADJPY,20031007,155100,82.57,82.57,82.56,82.56
CADJPY,20031007,155200,82.56,82.62,82.56,82.61
CADJPY,20031007,155300,82.60,82.60,82.57,82.57
CADJPY,20031007,155400,82.57,82.57,82.56,82.56
CADJPY,20031007,155500,82.57,82.57,82.57,82.57
CADJPY,20031007,155600,82.57,82.62,82.57,82.62
CADJPY,20031007,155700,82.62,82.62,82.59,82.59
CADJPY,20031007,155800,82.58,82.59,82.58,82.59
CADJPY,20031007,155900,82.58,82.58,82.56,82.57
CADJPY,20031007,160000,82.56,82.66,82.56,82.58
CADJPY,20031007,160100,82.56,82.57,82.55,82.56
CADJPY,20031007,160200,82.56,82.56,82.55,82.56
CADJPY,20031007,160300,82.55,82.55,82.51,82.51
CADJPY,20031007,160400,82.52,82.55,82.52,82.54
CADJPY,20031007,160500,82.53,82.53,82.47,82.47
CADJPY,20031007,160600,82.46,82.46,82.38,82.43
CADJPY,20031007,160700,82.44,82.45,82.43,82.44
CADJPY,20031007,160800,82.44,82.44,82.43,82.44
CADJPY,20031007,160900,82.45,82.48,82.45,82.48
CADJPY,20031007,161000,82.48,82.48,82.44,82.44
CADJPY,20031007,161100,82.43,82.43,82.39,82.39
CADJPY,20031007,161200,82.39,82.40,82.39,82.40
CADJPY,20031007,161300,82.39,82.40,82.38,82.38
CADJPY,20031007,161400,82.39,82.41,82.39,82.41
CADJPY,20031007,161500,82.43,82.44,82.43,82.44
CADJPY,20031007,161600,82.45,82.49,82.45,82.49
CADJPY,20031007,161700,82.50,82.50,82.50,82.50
CADJPY,20031007,161800,82.50,82.53,82.49,82.53
CADJPY,20031007,161900,82.52,82.52,82.51,82.51
CADJPY,20031007,162000,82.50,82.51,82.49,82.51
CADJPY,20031007,162100,82.52,82.52,82.49,82.52
CADJPY,20031007,162200,82.53,82.54,82.52,82.52
CADJPY,20031007,162300,82.52,82.53,82.52,82.53
CADJPY,20031007,162400,82.54,82.55,82.52,82.52
CADJPY,20031007,162500,82.51,82.51,82.50,82.50
CADJPY,20031007,162600,82.49,82.49,82.47,82.47
CADJPY,20031007,162700,82.47,82.47,82.46,82.46
CADJPY,20031007,162800,82.45,82.47,82.45,82.46
CADJPY,20031007,162900,82.45,82.47,82.45,82.47
CADJPY,20031007,163000,82.46,82.46,82.43,82.43
CADJPY,20031007,163100,82.44,82.45,82.41,82.41
CADJPY,20031007,163200,82.40,82.44,82.40,82.44
CADJPY,20031007,163300,82.43,82.43,82.40,82.40
CADJPY,20031007,163400,82.39,82.40,82.39,82.40
CADJPY,20031007,163500,82.40,82.42,82.40,82.42
CADJPY,20031007,163600,82.43,82.45,82.43,82.45
CADJPY,20031007,163700,82.44,82.44,82.35,82.40
CADJPY,20031007,163800,82.41,82.46,82.40,82.45
CADJPY,20031007,163900,82.45,82.45,82.44,82.44
CADJPY,20031007,164000,82.44,82.47,82.44,82.47
CADJPY,20031007,164100,82.47,82.49,82.47,82.49
CADJPY,20031007,164200,82.49,82.49,82.46,82.46
CADJPY,20031007,164300,82.46,82.49,82.46,82.49
CADJPY,20031007,164400,82.49,82.49,82.47,82.47
CADJPY,20031007,164500,82.46,82.46,82.44,82.44
CADJPY,20031007,164600,82.45,82.49,82.45,82.49
CADJPY,20031007,164700,82.49,82.49,82.49,82.49
CADJPY,20031007,164800,82.50,82.51,82.50,82.50
CADJPY,20031007,164900,82.49,82.49,82.44,82.44
CADJPY,20031007,165000,82.43,82.43,82.39,82.39
CADJPY,20031007,165100,82.39,82.40,82.36,82.36
CADJPY,20031007,165200,82.35,82.36,82.35,82.36
CADJPY,20031007,165300,82.38,82.39,82.38,82.39
CADJPY,20031007,165400,82.38,82.38,82.32,82.32
CADJPY,20031007,165500,82.32,82.34,82.32,82.34
CADJPY,20031007,165600,82.35,82.37,82.35,82.35
CADJPY,20031007,165700,82.36,82.36,82.35,82.35
CADJPY,20031007,165800,82.36,82.36,82.34,82.34
CADJPY,20031007,165900,82.34,82.38,82.34,82.38
CADJPY,20031007,170000,82.38,82.38,82.38,82.38
CADJPY,20031007,170100,82.37,82.37,82.30,82.30
CADJPY,20031007,170200,82.29,82.30,82.18,82.22
CADJPY,20031007,170300,82.22,82.27,82.22,82.27
CADJPY,20031007,170400,82.26,82.26,82.22,82.22
CADJPY,20031007,170500,82.21,82.23,82.21,82.21
CADJPY,20031007,170600,82.20,82.23,82.20,82.23
CADJPY,20031007,170700,82.22,82.22,82.21,82.22
CADJPY,20031007,170800,82.22,82.26,82.22,82.26
CADJPY,20031007,170900,82.26,82.26,82.24,82.25
CADJPY,20031007,171000,82.26,82.27,82.26,82.26
CADJPY,20031007,171100,82.26,82.26,82.24,82.24
CADJPY,20031007,171200,82.24,82.24,82.24,82.24
CADJPY,20031007,171300,82.23,82.23,82.22,82.23
CADJPY,20031007,171400,82.22,82.23,82.19,82.23
CADJPY,20031007,171500,82.24,82.44,82.24,82.44
CADJPY,20031007,171600,82.43,82.50,82.38,82.50
CADJPY,20031007,171700,82.49,82.51,82.49,82.49
CADJPY,20031007,171800,82.47,82.47,82.39,82.40
CADJPY,20031007,171900,82.41,82.46,82.41,82.46
CADJPY,20031007,172000,82.47,82.47,82.44,82.44
CADJPY,20031007,172100,82.43,82.47,82.40,82.47
CADJPY,20031007,172200,82.48,82.48,82.46,82.46
CADJPY,20031007,172300,82.44,82.44,82.41,82.43
CADJPY,20031007,172400,82.44,82.45,82.41,82.41
CADJPY,20031007,172500,82.40,82.40,82.35,82.35
CADJPY,20031007,172600,82.34,82.38,82.34,82.38
CADJPY,20031007,172700,82.37,82.37,82.35,82.35
CADJPY,20031007,172800,82.35,82.36,82.34,82.36
CADJPY,20031007,172900,82.36,82.36,82.35,82.35
CADJPY,20031007,173000,82.36,82.37,82.36,82.37
CADJPY,20031007,173100,82.37,82.37,82.36,82.37
CADJPY,20031007,173200,82.38,82.38,82.36,82.36
CADJPY,20031007,173300,82.35,82.35,82.34,82.35
CADJPY,20031007,173400,82.36,82.37,82.36,82.36
CADJPY,20031007,173500,82.36,82.37,82.36,82.37
CADJPY,20031007,173600,82.38,82.38,82.36,82.36
CADJPY,20031007,173700,82.35,82.38,82.35,82.38
CADJPY,20031007,173800,82.37,82.37,82.32,82.32
CADJPY,20031007,173900,82.32,82.35,82.32,82.35
CADJPY,20031007,174000,82.36,82.37,82.36,82.37
CADJPY,20031007,174100,82.37,82.37,82.36,82.36
CADJPY,20031007,174200,82.34,82.34,82.34,82.34
CADJPY,20031007,174300,82.34,82.34,82.34,82.34
CADJPY,20031007,174400,82.35,82.36,82.35,82.36
CADJPY,20031007,174500,82.36,82.36,82.34,82.35
CADJPY,20031007,174600,82.35,82.36,82.35,82.36
CADJPY,20031007,174700,82.36,82.39,82.36,82.39
CADJPY,20031007,174800,82.40,82.41,82.40,82.41
CADJPY,20031007,174900,82.41,82.41,82.40,82.40
CADJPY,20031007,175000,82.40,82.47,82.40,82.47
CADJPY,20031007,175100,82.48,82.50,82.48,82.50
CADJPY,20031007,175200,82.51,82.53,82.51,82.53
CADJPY,20031007,175300,82.54,82.54,82.52,82.52
CADJPY,20031007,175400,82.53,82.56,82.53,82.55
CADJPY,20031007,175500,82.54,82.55,82.53,82.53
CADJPY,20031007,175600,82.52,82.52,82.48,82.48
CADJPY,20031007,175700,82.49,82.52,82.49,82.52
CADJPY,20031007,175800,82.52,82.52,82.52,82.52
CADJPY,20031007,175900,82.52,82.53,82.52,82.53
CADJPY,20031007,180000,82.53,82.55,82.53,82.55
CADJPY,20031007,180100,82.56,82.62,82.56,82.62
CADJPY,20031007,180200,82.64,82.68,82.64,82.66
CADJPY,20031007,180300,82.66,82.67,82.66,82.67
CADJPY,20031007,180400,82.67,82.71,82.67,82.71
CADJPY,20031007,180500,82.72,82.73,82.71,82.71
CADJPY,20031007,180600,82.72,82.73,82.71,82.72
CADJPY,20031007,180700,82.73,82.74,82.73,82.74
CADJPY,20031007,180800,82.75,82.76,82.73,82.75
CADJPY,20031007,180900,82.76,82.77,82.76,82.77
CADJPY,20031007,181000,82.77,82.77,82.76,82.76
CADJPY,20031007,181100,82.76,82.76,82.71,82.71
CADJPY,20031007,181200,82.70,82.70,82.69,82.69
CADJPY,20031007,181300,82.70,82.70,82.69,82.69
CADJPY,20031007,181400,82.69,82.70,82.69,82.70
CADJPY,20031007,181500,82.69,82.70,82.68,82.70
CADJPY,20031007,181600,82.70,82.71,82.69,82.69
CADJPY,20031007,181700,82.69,82.69,82.69,82.69
CADJPY,20031007,181800,82.69,82.70,82.68,82.70
CADJPY,20031007,181900,82.71,82.72,82.70,82.70
CADJPY,20031007,182000,82.69,82.71,82.69,82.71
CADJPY,20031007,182100,82.72,82.72,82.69,82.69
CADJPY,20031007,182200,82.68,82.68,82.66,82.66
CADJPY,20031007,182300,82.66,82.66,82.66,82.66
CADJPY,20031007,182400,82.67,82.70,82.67,82.69
CADJPY,20031007,182500,82.69,82.70,82.69,82.70
CADJPY,20031007,182600,82.69,82.69,82.69,82.69
CADJPY,20031007,182700,82.69,82.69,82.69,82.69
CADJPY,20031007,182800,82.69,82.69,82.69,82.69
CADJPY,20031007,182900,82.69,82.69,82.67,82.67
CADJPY,20031007,183000,82.66,82.66,82.64,82.64
CADJPY,20031007,183100,82.64,82.64,82.64,82.64
CADJPY,20031007,183200,82.64,82.64,82.64,82.64
CADJPY,20031007,183300,82.64,82.64,82.62,82.62
CADJPY,20031007,183400,82.62,82.63,82.62,82.63
CADJPY,20031007,183500,82.64,82.64,82.63,82.63
CADJPY,20031007,183600,82.62,82.63,82.61,82.63
CADJPY,20031007,183700,82.63,82.64,82.63,82.63
CADJPY,20031007,183800,82.64,82.65,82.64,82.64
CADJPY,20031007,183900,82.64,82.64,82.64,82.64
CADJPY,20031007,184000,82.65,82.65,82.64,82.65
CADJPY,20031007,184100,82.65,82.65,82.64,82.64
CADJPY,20031007,184200,82.64,82.64,82.64,82.64
CADJPY,20031007,184300,82.64,82.64,82.64,82.64
CADJPY,20031007,184400,82.63,82.64,82.63,82.64
CADJPY,20031007,184500,82.64,82.64,82.64,82.64
CADJPY,20031007,184600,82.64,82.64,82.63,82.63
CADJPY,20031007,184700,82.63,82.63,82.63,82.63
CADJPY,20031007,184800,82.63,82.63,82.63,82.63
CADJPY,20031007,184900,82.63,82.64,82.63,82.64
CADJPY,20031007,185000,82.64,82.64,82.63,82.63
CADJPY,20031007,185100,82.63,82.63,82.63,82.63
CADJPY,20031007,185200,82.62,82.62,82.61,82.61
CADJPY,20031007,185300,82.62,82.62,82.62,82.62
CADJPY,20031007,185400,82.62,82.62,82.62,82.62
CADJPY,20031007,185500,82.62,82.62,82.60,82.60
CADJPY,20031007,185600,82.58,82.58,82.57,82.57
CADJPY,20031007,185700,82.57,82.57,82.57,82.57
CADJPY,20031007,185800,82.57,82.57,82.57,82.57
CADJPY,20031007,185900,82.57,82.57,82.56,82.56
CADJPY,20031007,190000,82.57,82.58,82.57,82.58
CADJPY,20031007,190100,82.58,82.58,82.58,82.58
CADJPY,20031007,190200,82.58,82.59,82.58,82.59
CADJPY,20031007,190300,82.59,82.59,82.59,82.59
CADJPY,20031007,190400,82.58,82.58,82.57,82.57
CADJPY,20031007,190500,82.57,82.57,82.57,82.57
CADJPY,20031007,190600,82.56,82.58,82.56,82.58
CADJPY,20031007,190700,82.58,82.58,82.58,82.58
CADJPY,20031007,190800,82.58,82.58,82.58,82.58
CADJPY,20031007,190900,82.58,82.60,82.58,82.59
CADJPY,20031007,191000,82.59,82.59,82.59,82.59
CADJPY,20031007,191100,82.59,82.59,82.59,82.59
CADJPY,20031007,191200,82.60,82.60,82.60,82.60
CADJPY,20031007,191300,82.59,82.59,82.58,82.59
CADJPY,20031007,191400,82.59,82.59,82.59,82.59
CADJPY,20031007,191500,82.59,82.59,82.59,82.59
CADJPY,20031007,191600,82.59,82.60,82.59,82.60
CADJPY,20031007,191700,82.61,82.61,82.58,82.58
CADJPY,20031007,191800,82.59,82.59,82.59,82.59
CADJPY,20031007,191900,82.59,82.59,82.59,82.59
CADJPY,20031007,192000,82.59,82.59,82.59,82.59
CADJPY,20031007,192100,82.58,82.58,82.58,82.58
CADJPY,20031007,192200,82.58,82.58,82.58,82.58
CADJPY,20031007,192300,82.58,82.60,82.57,82.59
CADJPY,20031007,192400,82.59,82.59,82.59,82.59
CADJPY,20031007,192500,82.59,82.59,82.57,82.57
CADJPY,20031007,192600,82.57,82.57,82.57,82.57
CADJPY,20031007,192700,82.57,82.57,82.57,82.57
CADJPY,20031007,192800,82.57,82.57,82.57,82.57
CADJPY,20031007,192900,82.57,82.57,82.57,82.57
CADJPY,20031007,193000,82.57,82.59,82.57,82.59
CADJPY,20031007,193100,82.59,82.59,82.58,82.58
CADJPY,20031007,193200,82.57,82.57,82.55,82.55
CADJPY,20031007,193300,82.55,82.55,82.55,82.55
CADJPY,20031007,193400,82.57,82.58,82.57,82.57
CADJPY,20031007,193500,82.57,82.57,82.57,82.57
CADJPY,20031007,193600,82.57,82.57,82.55,82.55
CADJPY,20031007,193700,82.55,82.55,82.54,82.54
CADJPY,20031007,193800,82.54,82.54,82.54,82.54
CADJPY,20031007,193900,82.54,82.54,82.54,82.54
CADJPY,20031007,194000,82.54,82.56,82.54,82.56
CADJPY,20031007,194100,82.58,82.59,82.56,82.56
CADJPY,20031007,194200,82.55,82.55,82.54,82.55
CADJPY,20031007,194300,82.55,82.55,82.55,82.55
CADJPY,20031007,194400,82.53,82.54,82.53,82.54
CADJPY,20031007,194500,82.54,82.54,82.54,82.54
CADJPY,20031007,194600,82.54,82.54,82.54,82.54
CADJPY,20031007,194700,82.54,82.54,82.54,82.54
CADJPY,20031007,194800,82.55,82.56,82.55,82.56
CADJPY,20031007,194900,82.56,82.56,82.56,82.56
CADJPY,20031007,195000,82.56,82.60,82.56,82.60
CADJPY,20031007,195100,82.60,82.60,82.60,82.60
CADJPY,20031007,195200,82.57,82.57,82.57,82.57
CADJPY,20031007,195300,82.56,82.56,82.56,82.56
CADJPY,20031007,195400,82.56,82.57,82.56,82.57
CADJPY,20031007,195500,82.57,82.57,82.57,82.57
CADJPY,20031007,195600,82.57,82.57,82.57,82.57
CADJPY,20031007,195700,82.58,82.58,82.57,82.58
CADJPY,20031007,195800,82.58,82.58,82.58,82.58
CADJPY,20031007,195900,82.58,82.58,82.58,82.58
CADJPY,20031007,200000,82.58,82.58,82.58,82.58
CADJPY,20031007,200100,82.58,82.58,82.58,82.58
CADJPY,20031007,200200,82.58,82.61,82.58,82.61
CADJPY,20031007,200300,82.61,82.61,82.60,82.60
CADJPY,20031007,200400,82.60,82.60,82.60,82.60
CADJPY,20031007,200500,82.60,82.61,82.60,82.60
CADJPY,20031007,200600,82.60,82.61,82.60,82.61
CADJPY,20031007,200700,82.61,82.61,82.61,82.61
CADJPY,20031007,200800,82.61,82.61,82.61,82.61
CADJPY,20031007,200900,82.61,82.61,82.58,82.58
CADJPY,20031007,201000,82.58,82.59,82.58,82.58
CADJPY,20031007,201100,82.59,82.59,82.59,82.59
CADJPY,20031007,201200,82.58,82.58,82.58,82.58
CADJPY,20031007,201300,82.58,82.58,82.57,82.57
CADJPY,20031007,201400,82.57,82.57,82.56,82.56
CADJPY,20031007,201500,82.56,82.56,82.56,82.56
CADJPY,20031007,201600,82.56,82.56,82.56,82.56
CADJPY,20031007,201700,82.57,82.57,82.57,82.57
CADJPY,20031007,201800,82.57,82.57,82.57,82.57
CADJPY,20031007,201900,82.57,82.58,82.57,82.58
CADJPY,20031007,202000,82.58,82.58,82.58,82.58
CADJPY,20031007,202100,82.58,82.58,82.56,82.56
CADJPY,20031007,202200,82.55,82.55,82.55,82.55
CADJPY,20031007,202300,82.54,82.54,82.53,82.54
CADJPY,20031007,202400,82.54,82.54,82.53,82.53
CADJPY,20031007,202500,82.53,82.53,82.52,82.52
CADJPY,20031007,202600,82.53,82.53,82.53,82.53
CADJPY,20031007,202700,82.52,82.52,82.51,82.52
CADJPY,20031007,202800,82.52,82.53,82.52,82.53
CADJPY,20031007,202900,82.53,82.55,82.53,82.55
CADJPY,20031007,203000,82.55,82.55,82.54,82.54
CADJPY,20031007,203100,82.54,82.55,82.54,82.55
CADJPY,20031007,203200,82.56,82.56,82.56,82.56
CADJPY,20031007,203300,82.56,82.56,82.55,82.56
CADJPY,20031007,203400,82.56,82.56,82.53,82.53
CADJPY,20031007,203500,82.53,82.55,82.53,82.55
CADJPY,20031007,203600,82.56,82.56,82.55,82.55
CADJPY,20031007,203700,82.56,82.56,82.55,82.55
CADJPY,20031007,203800,82.56,82.56,82.54,82.54
CADJPY,20031007,203900,82.53,82.54,82.53,82.54
CADJPY,20031007,204000,82.54,82.54,82.54,82.54
CADJPY,20031007,204100,82.54,82.56,82.54,82.56
CADJPY,20031007,204200,82.57,82.57,82.57,82.57
CADJPY,20031007,204300,82.57,82.57,82.56,82.56
CADJPY,20031007,204400,82.55,82.55,82.54,82.54
CADJPY,20031007,204500,82.54,82.55,82.54,82.55
CADJPY,20031007,204600,82.55,82.55,82.54,82.54
CADJPY,20031007,204700,82.54,82.54,82.50,82.50
CADJPY,20031007,204800,82.49,82.49,82.49,82.49
CADJPY,20031007,204900,82.49,82.51,82.49,82.50
CADJPY,20031007,205000,82.50,82.50,82.49,82.49
CADJPY,20031007,205100,82.48,82.48,82.47,82.47
CADJPY,20031007,205200,82.47,82.49,82.47,82.49
CADJPY,20031007,205300,82.49,82.49,82.49,82.49
CADJPY,20031007,205400,82.49,82.50,82.49,82.49
CADJPY,20031007,205500,82.49,82.49,82.49,82.49
CADJPY,20031007,205600,82.50,82.50,82.50,82.50
CADJPY,20031007,205700,82.50,82.51,82.50,82.51
CADJPY,20031007,205800,82.51,82.53,82.51,82.53
CADJPY,20031007,205900,82.52,82.52,82.52,82.52
CADJPY,20031007,210000,82.52,82.55,82.52,82.55
CADJPY,20031007,210100,82.56,82.56,82.56,82.56
CADJPY,20031007,210200,82.56,82.56,82.56,82.56
CADJPY,20031007,210300,82.56,82.56,82.56,82.56
CADJPY,20031007,210400,82.56,82.56,82.53,82.53
CADJPY,20031007,210500,82.52,82.52,82.51,82.51
CADJPY,20031007,210600,82.51,82.53,82.51,82.53
CADJPY,20031007,210700,82.53,82.53,82.53,82.53
CADJPY,20031007,210800,82.53,82.53,82.53,82.53
CADJPY,20031007,210900,82.53,82.53,82.53,82.53
CADJPY,20031007,211000,82.53,82.53,82.53,82.53
CADJPY,20031007,211100,82.54,82.54,82.53,82.54
CADJPY,20031007,211200,82.54,82.54,82.54,82.54
CADJPY,20031007,211300,82.54,82.54,82.53,82.53
CADJPY,20031007,211400,82.53,82.55,82.53,82.55
CADJPY,20031007,211500,82.55,82.55,82.54,82.54
CADJPY,20031007,211600,82.54,82.54,82.52,82.52
CADJPY,20031007,211700,82.52,82.52,82.52,82.52
CADJPY,20031007,211800,82.50,82.50,82.49,82.49
CADJPY,20031007,211900,82.49,82.50,82.49,82.49
CADJPY,20031007,212000,82.49,82.50,82.49,82.50
CADJPY,20031007,212100,82.50,82.51,82.50,82.51
CADJPY,20031007,212200,82.51,82.51,82.51,82.51
CADJPY,20031007,212300,82.50,82.50,82.50,82.50
CADJPY,20031007,212400,82.50,82.50,82.50,82.50
CADJPY,20031007,212500,82.50,82.50,82.50,82.50
CADJPY,20031007,212600,82.50,82.50,82.50,82.50
CADJPY,20031007,212700,82.50,82.51,82.50,82.51
CADJPY,20031007,212800,82.51,82.51,82.51,82.51
CADJPY,20031007,212900,82.51,82.54,82.51,82.54
CADJPY,20031007,213000,82.54,82.54,82.52,82.52
CADJPY,20031007,213100,82.52,82.52,82.52,82.52
CADJPY,20031007,213200,82.52,82.52,82.52,82.52
CADJPY,20031007,213300,82.50,82.50,82.50,82.50
CADJPY,20031007,213400,82.50,82.53,82.50,82.53
CADJPY,20031007,213500,82.53,82.53,82.53,82.53
CADJPY,20031007,213600,82.52,82.52,82.50,82.50
CADJPY,20031007,213700,82.50,82.50,82.49,82.50
CADJPY,20031007,213800,82.49,82.49,82.49,82.49
CADJPY,20031007,213900,82.48,82.50,82.48,82.50
CADJPY,20031007,214000,82.50,82.50,82.50,82.50
CADJPY,20031007,214100,82.51,82.51,82.51,82.51
CADJPY,20031007,214200,82.50,82.50,82.49,82.49
CADJPY,20031007,214300,82.49,82.49,82.49,82.49
CADJPY,20031007,214400,82.49,82.49,82.49,82.49
CADJPY,20031007,214500,82.49,82.49,82.48,82.48
CADJPY,20031007,214600,82.47,82.47,82.47,82.47
CADJPY,20031007,214700,82.47,82.47,82.47,82.47
CADJPY,20031007,214800,82.47,82.47,82.47,82.47
CADJPY,20031007,214900,82.47,82.50,82.47,82.50
CADJPY,20031007,215000,82.51,82.51,82.51,82.51
CADJPY,20031007,215100,82.51,82.51,82.51,82.51
CADJPY,20031007,215200,82.49,82.49,82.49,82.49
CADJPY,20031007,215300,82.49,82.49,82.49,82.49
CADJPY,20031007,215400,82.49,82.49,82.48,82.48
CADJPY,20031007,215500,82.48,82.48,82.46,82.47
CADJPY,20031007,215600,82.47,82.47,82.47,82.47
CADJPY,20031007,215700,82.47,82.47,82.47,82.47
CADJPY,20031007,215800,82.46,82.46,82.46,82.46
CADJPY,20031007,215900,82.46,82.46,82.46,82.46
CADJPY,20031007,220000,82.46,82.46,82.46,82.46
CADJPY,20031007,220100,82.46,82.46,82.46,82.46
CADJPY,20031007,220200,82.46,82.46,82.44,82.44
CADJPY,20031007,220300,82.43,82.43,82.43,82.43
CADJPY,20031007,220400,82.43,82.43,82.43,82.43
CADJPY,20031007,220500,82.43,82.43,82.40,82.40
CADJPY,20031007,220600,82.40,82.40,82.40,82.40
CADJPY,20031007,220700,82.40,82.40,82.40,82.40
CADJPY,20031007,220800,82.40,82.40,82.40,82.40
CADJPY,20031007,220900,82.40,82.41,82.40,82.41
CADJPY,20031007,221000,82.42,82.44,82.42,82.44
CADJPY,20031007,221100,82.44,82.44,82.43,82.43
CADJPY,20031007,221200,82.43,82.43,82.43,82.43
CADJPY,20031007,221300,82.43,82.43,82.43,82.43
CADJPY,20031007,221400,82.43,82.43,82.43,82.43
CADJPY,20031007,221500,82.43,82.43,82.43,82.43
CADJPY,20031007,221600,82.43,82.43,82.43,82.43
CADJPY,20031007,221700,82.43,82.46,82.43,82.46
CADJPY,20031007,221800,82.46,82.46,82.44,82.44
CADJPY,20031007,221900,82.44,82.44,82.44,82.44
CADJPY,20031007,222000,82.44,82.44,82.44,82.44
CADJPY,20031007,222100,82.44,82.44,82.43,82.43
CADJPY,20031007,222200,82.44,82.44,82.44,82.44
CADJPY,20031007,222300,82.44,82.44,82.44,82.44
CADJPY,20031007,222400,82.45,82.45,82.45,82.45
CADJPY,20031007,222500,82.45,82.46,82.45,82.46
CADJPY,20031007,222600,82.46,82.46,82.46,82.46
CADJPY,20031007,222700,82.45,82.46,82.45,82.46
CADJPY,20031007,222800,82.46,82.46,82.46,82.46
CADJPY,20031007,222900,82.46,82.46,82.45,82.45
CADJPY,20031007,223000,82.45,82.45,82.45,82.45
CADJPY,20031007,223100,82.45,82.45,82.45,82.45
CADJPY,20031007,223200,82.45,82.45,82.45,82.45
CADJPY,20031007,223300,82.45,82.46,82.45,82.45
CADJPY,20031007,223400,82.45,82.45,82.45,82.45
CADJPY,20031007,223500,82.45,82.45,82.43,82.45
CADJPY,20031007,223600,82.46,82.46,82.46,82.46
CADJPY,20031007,223700,82.47,82.49,82.47,82.49
CADJPY,20031007,223800,82.49,82.49,82.49,82.49
CADJPY,20031007,223900,82.49,82.49,82.49,82.49
CADJPY,20031007,224000,82.49,82.49,82.49,82.49
CADJPY,20031007,224100,82.51,82.51,82.50,82.50
CADJPY,20031007,224200,82.49,82.52,82.49,82.52
CADJPY,20031007,224300,82.52,82.52,82.52,82.52
CADJPY,20031007,224400,82.51,82.51,82.51,82.51
CADJPY,20031007,224500,82.51,82.51,82.51,82.51
CADJPY,20031007,224600,82.51,82.51,82.51,82.51
CADJPY,20031007,224700,82.51,82.51,82.51,82.51
CADJPY,20031007,224800,82.52,82.53,82.52,82.53
CADJPY,20031007,224900,82.53,82.53,82.52,82.52
CADJPY,20031007,225000,82.52,82.52,82.52,82.52
CADJPY,20031007,225100,82.52,82.52,82.52,82.52
CADJPY,20031007,225200,82.52,82.52,82.52,82.52
CADJPY,20031007,225300,82.51,82.52,82.50,82.52
CADJPY,20031007,225400,82.52,82.52,82.52,82.52
CADJPY,20031007,225500,82.52,82.52,82.52,82.52
CADJPY,20031007,225600,82.52,82.52,82.52,82.52
CADJPY,20031007,225700,82.53,82.53,82.53,82.53
CADJPY,20031007,225800,82.53,82.53,82.53,82.53
CADJPY,20031007,225900,82.53,82.53,82.53,82.53
CADJPY,20031007,230000,82.53,82.53,82.52,82.52
CADJPY,20031007,230100,82.51,82.51,82.50,82.50
CADJPY,20031007,230200,82.50,82.50,82.46,82.47
CADJPY,20031007,230300,82.47,82.47,82.47,82.47
CADJPY,20031007,230400,82.47,82.47,82.47,82.47
CADJPY,20031007,230500,82.47,82.49,82.47,82.49
CADJPY,20031007,230600,82.49,82.49,82.49,82.49
CADJPY,20031007,230700,82.49,82.49,82.47,82.47
CADJPY,20031007,230800,82.46,82.46,82.46,82.46
CADJPY,20031007,230900,82.46,82.46,82.46,82.46
CADJPY,20031007,231000,82.46,82.46,82.46,82.46
CADJPY,20031007,231100,82.46,82.46,82.46,82.46
CADJPY,20031007,231200,82.46,82.49,82.46,82.49
CADJPY,20031007,231300,82.49,82.51,82.49,82.51
CADJPY,20031007,231400,82.52,82.53,82.52,82.53
CADJPY,20031007,231500,82.53,82.53,82.53,82.53
CADJPY,20031007,231600,82.53,82.53,82.53,82.53
CADJPY,20031007,231700,82.53,82.53,82.53,82.53
CADJPY,20031007,231800,82.54,82.54,82.54,82.54
CADJPY,20031007,231900,82.54,82.54,82.54,82.54
CADJPY,20031007,232000,82.54,82.54,82.54,82.54
CADJPY,20031007,232100,82.54,82.54,82.52,82.52
CADJPY,20031007,232200,82.52,82.54,82.52,82.54
CADJPY,20031007,232300,82.55,82.55,82.55,82.55
CADJPY,20031007,232400,82.55,82.55,82.53,82.53
CADJPY,20031007,232500,82.52,82.52,82.52,82.52
CADJPY,20031007,232600,82.52,82.52,82.52,82.52
CADJPY,20031007,232700,82.52,82.53,82.52,82.53
CADJPY,20031007,232800,82.53,82.53,82.53,82.53
CADJPY,20031007,232900,82.53,82.53,82.51,82.52
CADJPY,20031007,233000,82.53,82.54,82.53,82.54
CADJPY,20031007,233100,82.54,82.54,82.53,82.53
CADJPY,20031007,233200,82.53,82.53,82.53,82.53
CADJPY,20031007,233300,82.53,82.53,82.51,82.51
CADJPY,20031007,233400,82.52,82.53,82.52,82.53
CADJPY,20031007,233500,82.53,82.53,82.53,82.53
CADJPY,20031007,233600,82.53,82.53,82.52,82.52
CADJPY,20031007,233700,82.52,82.52,82.52,82.52
CADJPY,20031007,233800,82.52,82.52,82.52,82.52
CADJPY,20031007,233900,82.52,82.52,82.51,82.51
CADJPY,20031007,234000,82.51,82.51,82.50,82.50
CADJPY,20031007,234100,82.49,82.49,82.49,82.49
CADJPY,20031007,234200,82.49,82.49,82.49,82.49
CADJPY,20031007,234300,82.49,82.49,82.49,82.49
CADJPY,20031007,234400,82.49,82.49,82.46,82.46
CADJPY,20031007,234500,82.46,82.47,82.46,82.47
CADJPY,20031007,234600,82.47,82.47,82.47,82.47
CADJPY,20031007,234700,82.47,82.47,82.47,82.47
CADJPY,20031007,234800,82.47,82.48,82.47,82.48
CADJPY,20031007,234900,82.48,82.48,82.48,82.48
CADJPY,20031007,235000,82.48,82.48,82.48,82.48
CADJPY,20031007,235100,82.48,82.48,82.48,82.48
CADJPY,20031007,235200,82.48,82.48,82.48,82.48
CADJPY,20031007,235300,82.48,82.48,82.48,82.48
CADJPY,20031007,235400,82.47,82.47,82.46,82.46
CADJPY,20031007,235500,82.45,82.46,82.45,82.46
CADJPY,20031007,235600,82.46,82.46,82.46,82.46
CADJPY,20031007,235700,82.46,82.46,82.46,82.46
CADJPY,20031007,235800,82.47,82.48,82.47,82.48
CADJPY,20031007,235900,82.48,82.48,82.47,82.47
CADJPY,20031008,000000,82.47,82.47,82.47,82.47
WTIUSD,20031007,005500,30.40,30.40,30.40,30.40
WTIUSD,20031007,010900,30.39,30.40,30.38,30.38
WTIUSD,20031007,011500,30.40,30.40,30.39,30.40
WTIUSD,20031007,012800,30.40,30.40,30.38,30.38
WTIUSD,20031007,012900,30.39,30.39,30.39,30.39
WTIUSD,20031007,013100,30.40,30.40,30.38,30.40
WTIUSD,20031007,013200,30.39,30.39,30.38,30.38
WTIUSD,20031007,013300,30.38,30.40,30.38,30.40
WTIUSD,20031007,013800,30.38,30.39,30.38,30.38
WTIUSD,20031007,014000,30.38,30.40,30.38,30.38
WTIUSD,20031007,014100,30.38,30.40,30.38,30.40
WTIUSD,20031007,014600,30.48,30.50,30.48,30.50
WTIUSD,20031007,014700,30.49,30.49,30.49,30.49
WTIUSD,20031007,014800,30.48,30.50,30.48,30.49
WTIUSD,20031007,015800,30.50,30.50,30.49,30.50
WTIUSD,20031007,020300,30.49,30.50,30.48,30.50
WTIUSD,20031007,020400,30.50,30.50,30.49,30.49
WTIUSD,20031007,020500,30.49,30.49,30.48,30.48
WTIUSD,20031007,020700,30.49,30.50,30.49,30.50
WTIUSD,20031007,021100,30.48,30.50,30.48,30.50
WTIUSD,20031007,021900,30.50,30.50,30.49,30.50
WTIUSD,20031007,022200,30.49,30.50,30.48,30.48
WTIUSD,20031007,022300,30.50,30.50,30.48,30.49
WTIUSD,20031007,023200,30.49,30.50,30.49,30.50
WTIUSD,20031007,023800,30.50,30.50,30.49,30.49
WTIUSD,20031007,024300,30.50,30.50,30.48,30.50
WTIUSD,20031007,024700,30.49,30.49,30.48,30.49
WTIUSD,20031007,025300,30.50,30.50,30.49,30.49
WTIUSD,20031007,025500,30.49,30.49,30.49,30.49
WTIUSD,20031007,025600,30.50,30.50,30.49,30.50
WTIUSD,20031007,030300,30.48,30.50,30.48,30.50
WTIUSD,20031007,030500,30.49,30.50,30.49,30.50
WTIUSD,20031007,030700,30.48,30.49,30.48,30.49
WTIUSD,20031007,030800,30.48,30.50,30.48,30.50
WTIUSD,20031007,030900,30.48,30.50,30.48,30.50
WTIUSD,20031007,031200,30.50,30.50,30.49,30.49
WTIUSD,20031007,031300,30.48,30.50,30.48,30.50
WTIUSD,20031007,031400,30.48,30.50,30.38,30.50
WTIUSD,20031007,031500,30.48,30.50,30.48,30.50
WTIUSD,20031007,031600,30.40,30.40,30.38,30.40
WTIUSD,20031007,035800,30.39,30.40,30.39,30.40
WTIUSD,20031007,040600,30.39,30.40,30.38,30.40
WTIUSD,20031007,041100,30.38,30.40,30.38,30.40
WTIUSD,20031007,042600,30.39,30.39,30.38,30.38
WTIUSD,20031007,045000,30.39,30.39,30.39,30.39
WTIUSD,20031007,054300,30.40,30.40,30.38,30.38
WTIUSD,20031007,054800,30.39,30.39,30.39,30.39
WTIUSD,20031007,055000,30.40,30.40,30.38,30.39
WTIUSD,20031007,055700,30.40,30.48,30.40,30.48
WTIUSD,20031007,063100,30.38,30.40,30.38,30.40
WTIUSD,20031007,070800,30.40,30.40,30.38,30.40
WTIUSD,20031007,071500,30.38,30.40,30.38,30.39
WTIUSD,20031007,073800,30.39,30.39,30.38,30.38
WTIUSD,20031007,074100,30.40,30.40,30.38,30.38
WTIUSD,20031007,074300,30.40,30.40,30.38,30.38
WTIUSD,20031007,080800,30.39,30.40,30.38,30.40
WTIUSD,20031007,080900,30.38,30.39,30.38,30.39
WTIUSD,20031007,081200,30.40,30.40,30.38,30.38
WTIUSD,20031007,081900,30.40,30.40,30.38,30.40
WTIUSD,20031007,082000,30.38,30.39,30.38,30.38
WTIUSD,20031007,082100,30.40,30.40,30.40,30.40
WTIUSD,20031007,082200,30.39,30.40,30.38,30.38
WTIUSD,20031007,082700,30.38,30.38,30.38,30.38
WTIUSD,20031007,083400,30.40,30.40,30.38,30.39
WTIUSD,20031007,083600,30.40,30.40,30.38,30.39
WTIUSD,20031007,083800,30.29,30.30,30.28,30.28
WTIUSD,20031007,084300,30.39,30.40,30.39,30.40
WTIUSD,20031007,084600,30.29,30.30,30.28,30.30
WTIUSD,20031007,084700,30.28,30.30,30.28,30.30
WTIUSD,20031007,084800,30.29,30.30,30.28,30.28
WTIUSD,20031007,084900,30.29,30.30,30.29,30.30
WTIUSD,20031007,085000,30.29,30.30,30.28,30.28
WTIUSD,20031007,085200,30.30,30.30,30.29,30.29
WTIUSD,20031007,085300,30.28,30.29,30.28,30.29
WTIUSD,20031007,085400,30.30,30.30,30.28,30.30
WTIUSD,20031007,085500,30.28,30.29,30.28,30.29
WTIUSD,20031007,085700,30.30,30.30,30.29,30.29
WTIUSD,20031007,085800,30.29,30.30,30.29,30.30
WTIUSD,20031007,085900,30.28,30.28,30.28,30.28
WTIUSD,20031007,090000,30.20,30.30,30.18,30.29
WTIUSD,20031007,090100,30.28,30.29,30.28,30.29
WTIUSD,20031007,090200,30.28,30.28,30.28,30.28
WTIUSD,20031007,090300,30.29,30.30,30.29,30.30
WTIUSD,20031007,090400,30.28,30.30,30.28,30.28
WTIUSD,20031007,090600,30.30,30.30,30.29,30.30
WTIUSD,20031007,091400,30.19,30.19,30.18,30.19
WTIUSD,20031007,091600,30.29,30.30,30.29,30.30
WTIUSD,20031007,091700,30.29,30.29,30.28,30.28
WTIUSD,20031007,091900,30.28,30.30,30.28,30.30
WTIUSD,20031007,092800,30.28,30.28,30.28,30.28
WTIUSD,20031007,094800,30.28,30.29,30.28,30.29
WTIUSD,20031007,095300,30.30,30.30,30.28,30.28
WTIUSD,20031007,095500,30.29,30.29,30.29,30.29
WTIUSD,20031007,095600,30.30,30.30,30.28,30.30
WTIUSD,20031007,100200,30.40,30.40,30.39,30.39
WTIUSD,20031007,100300,30.40,30.40,30.39,30.39
WTIUSD,20031007,100500,30.39,30.39,30.38,30.38
WTIUSD,20031007,100700,30.29,30.30,30.28,30.28
WTIUSD,20031007,100800,30.30,30.30,30.29,30.29
WTIUSD,20031007,100900,30.28,30.30,30.28,30.29
WTIUSD,20031007,101000,30.29,30.30,30.29,30.30
WTIUSD,20031007,101300,30.29,30.29,30.29,30.29
WTIUSD,20031007,101500,30.29,30.30,30.28,30.30
WTIUSD,20031007,101800,30.28,30.30,30.28,30.30
WTIUSD,20031007,101900,30.20,30.20,30.19,30.20
WTIUSD,20031007,102100,30.20,30.20,30.18,30.18
WTIUSD,20031007,102200,30.19,30.20,30.18,30.18
WTIUSD,20031007,102400,30.28,30.30,30.28,30.30
WTIUSD,20031007,102500,30.28,30.28,30.18,30.18
WTIUSD,20031007,102900,30.30,30.30,30.28,30.28
WTIUSD,20031007,103000,30.19,30.20,30.18,30.19
WTIUSD,20031007,103200,30.20,30.20,30.19,30.20
WTIUSD,20031007,103300,30.18,30.19,30.18,30.19
WTIUSD,20031007,103500,30.20,30.20,30.18,30.18
WTIUSD,20031007,103600,30.18,30.18,30.18,30.18
WTIUSD,20031007,103700,30.18,30.18,30.18,30.18
WTIUSD,20031007,103800,30.20,30.20,30.20,30.20
WTIUSD,20031007,104000,30.20,30.20,30.19,30.19
WTIUSD,20031007,104100,30.18,30.19,30.18,30.19
WTIUSD,20031007,104200,30.08,30.08,30.08,30.08
WTIUSD,20031007,104300,30.09,30.09,30.08,30.08
WTIUSD,20031007,104400,30.10,30.10,30.10,30.10
WTIUSD,20031007,104500,30.08,30.10,30.08,30.10
WTIUSD,20031007,104600,30.10,30.10,30.09,30.09
WTIUSD,20031007,104700,30.10,30.10,30.08,30.08
WTIUSD,20031007,104800,30.10,30.10,30.10,30.10
WTIUSD,20031007,104900,30.10,30.10,30.10,30.10
WTIUSD,20031007,105000,30.08,30.10,30.08,30.10
WTIUSD,20031007,105700,30.09,30.20,30.08,30.19
WTIUSD,20031007,105800,30.18,30.20,30.18,30.20
WTIUSD,20031007,110100,30.18,30.19,30.18,30.18
WTIUSD,20031007,110200,30.18,30.20,30.18,30.20
WTIUSD,20031007,110300,30.18,30.18,30.18,30.18
WTIUSD,20031007,110400,30.19,30.19,30.18,30.18
WTIUSD,20031007,110500,30.20,30.20,30.20,30.20
WTIUSD,20031007,110600,30.20,30.20,30.18,30.18
WTIUSD,20031007,110700,30.19,30.20,30.19,30.20
WTIUSD,20031007,110900,30.20,30.20,30.18,30.18
WTIUSD,20031007,111100,30.09,30.09,30.08,30.08
WTIUSD,20031007,111200,30.18,30.20,30.18,30.20
WTIUSD,20031007,111300,30.19,30.20,30.19,30.20
WTIUSD,20031007,111600,30.18,30.20,30.18,30.18
WTIUSD,20031007,111800,30.18,30.20,30.18,30.20
WTIUSD,20031007,112000,30.20,30.20,30.20,30.20
WTIUSD,20031007,112100,30.19,30.19,30.18,30.19
WTIUSD,20031007,112300,30.19,30.20,30.18,30.18
WTIUSD,20031007,112700,30.19,30.20,30.19,30.20
WTIUSD,20031007,112900,30.30,30.30,30.29,30.29
WTIUSD,20031007,113100,30.19,30.19,30.18,30.18
WTIUSD,20031007,113200,30.20,30.20,30.19,30.19
WTIUSD,20031007,113300,30.20,30.20,30.18,30.18
WTIUSD,20031007,113400,30.19,30.19,30.18,30.18
WTIUSD,20031007,113800,30.18,30.20,30.18,30.20
WTIUSD,20031007,114000,30.19,30.19,30.19,30.19
WTIUSD,20031007,114800,30.18,30.18,30.18,30.18
WTIUSD,20031007,115300,30.18,30.19,30.18,30.19
WTIUSD,20031007,115600,30.30,30.30,30.28,30.28
WTIUSD,20031007,115900,30.19,30.19,30.18,30.18
WTIUSD,20031007,121300,30.19,30.19,30.19,30.19
WTIUSD,20031007,121500,30.28,30.28,30.28,30.28
WTIUSD,20031007,121600,30.28,30.29,30.28,30.29
WTIUSD,20031007,121900,30.28,30.29,30.28,30.28
WTIUSD,20031007,122100,30.20,30.20,30.18,30.18
WTIUSD,20031007,122500,30.29,30.30,30.28,30.28
WTIUSD,20031007,122600,30.30,30.30,30.29,30.29
WTIUSD,20031007,122700,30.28,30.28,30.28,30.28
WTIUSD,20031007,122800,30.29,30.29,30.29,30.29
WTIUSD,20031007,123500,30.28,30.29,30.28,30.29
WTIUSD,20031007,123800,30.29,30.30,30.29,30.30
WTIUSD,20031007,123900,30.29,30.30,30.28,30.30
WTIUSD,20031007,124100,30.28,30.30,30.28,30.30
WTIUSD,20031007,124200,30.29,30.29,30.28,30.28
WTIUSD,20031007,124500,30.29,30.29,30.28,30.28
WTIUSD,20031007,124600,30.29,30.30,30.29,30.30
WTIUSD,20031007,124700,30.29,30.29,30.28,30.28
WTIUSD,20031007,124900,30.30,30.30,30.29,30.29
WTIUSD,20031007,125000,30.29,30.30,30.28,30.28
WTIUSD,20031007,125200,30.30,30.30,30.29,30.29
WTIUSD,20031007,125500,30.30,30.30,30.30,30.30
WTIUSD,20031007,125600,30.29,30.30,30.29,30.29
WTIUSD,20031007,125800,30.28,30.29,30.28,30.29
WTIUSD,20031007,130100,30.29,30.29,30.28,30.28
WTIUSD,20031007,130200,30.29,30.29,30.29,30.29
WTIUSD,20031007,130300,30.29,30.30,30.28,30.30
WTIUSD,20031007,130400,30.30,30.30,30.28,30.28
WTIUSD,20031007,130500,30.29,30.30,30.18,30.18
WTIUSD,20031007,130600,30.30,30.30,30.29,30.29
WTIUSD,20031007,130700,30.30,30.30,30.28,30.28
WTIUSD,20031007,130800,30.28,30.29,30.28,30.28
WTIUSD,20031007,131100,30.29,30.29,30.28,30.28
WTIUSD,20031007,131200,30.29,30.30,30.28,30.29
WTIUSD,20031007,131300,30.30,30.30,30.28,30.28
WTIUSD,20031007,131600,30.28,30.29,30.28,30.29
WTIUSD,20031007,131900,30.29,30.29,30.28,30.29
WTIUSD,20031007,132000,30.28,30.30,30.28,30.30
WTIUSD,20031007,132100,30.29,30.30,30.28,30.30
WTIUSD,20031007,132400,30.28,30.30,30.28,30.30
WTIUSD,20031007,132500,30.28,30.29,30.28,30.29
WTIUSD,20031007,132700,30.30,30.30,30.28,30.30
WTIUSD,20031007,132900,30.29,30.30,30.29,30.29
WTIUSD,20031007,133000,30.29,30.29,30.28,30.28
WTIUSD,20031007,133200,30.28,30.30,30.28,30.30
WTIUSD,20031007,133800,30.29,30.29,30.29,30.29
WTIUSD,20031007,133900,30.29,30.30,30.28,30.28
WTIUSD,20031007,134000,30.28,30.30,30.28,30.29
WTIUSD,20031007,134100,30.30,30.30,30.29,30.30
WTIUSD,20031007,134300,30.29,30.29,30.29,30.29
WTIUSD,20031007,134400,30.30,30.30,30.29,30.29
WTIUSD,20031007,134500,30.29,30.30,30.28,30.28
WTIUSD,20031007,134800,30.28,30.30,30.28,30.30
WTIUSD,20031007,134900,30.29,30.30,30.28,30.30
WTIUSD,20031007,135200,30.28,30.28,30.28,30.28
WTIUSD,20031007,135300,30.30,30.30,30.30,30.30
WTIUSD,20031007,135500,30.28,30.29,30.28,30.29
WTIUSD,20031007,135700,30.30,30.30,30.28,30.28
WTIUSD,20031007,135800,30.30,30.30,30.29,30.30
WTIUSD,20031007,135900,30.30,30.30,30.28,30.29
WTIUSD,20031007,140000,30.30,30.30,30.28,30.28
WTIUSD,20031007,140100,30.28,30.28,30.28,30.28
WTIUSD,20031007,140200,30.28,30.29,30.28,30.29
WTIUSD,20031007,140300,30.28,30.29,30.28,30.29
WTIUSD,20031007,140700,30.29,30.29,30.28,30.28
WTIUSD,20031007,141300,30.30,30.30,30.28,30.28
WTIUSD,20031007,141400,30.30,30.30,30.28,30.28
WTIUSD,20031007,141500,30.29,30.30,30.29,30.30
WTIUSD,20031007,141900,30.30,30.30,30.28,30.28
WTIUSD,20031007,142100,30.28,30.30,30.28,30.30
WTIUSD,20031007,142400,30.28,30.30,30.28,30.29
WTIUSD,20031007,142500,30.29,30.29,30.28,30.28
WTIUSD,20031007,142700,30.29,30.30,30.28,30.28
WTIUSD,20031007,142900,30.28,30.29,30.28,30.29
WTIUSD,20031007,150000,30.38,30.40,30.29,30.39
WTIUSD,20031007,150100,30.40,30.40,30.39,30.39
WTIUSD,20031007,150400,30.39,30.39,30.29,30.38
WTIUSD,20031007,150500,30.39,30.39,30.38,30.38
WTIUSD,20031007,150600,30.39,30.39,30.39,30.39
WTIUSD,20031007,150700,30.40,30.40,30.38,30.40
WTIUSD,20031007,150800,30.40,30.40,30.40,30.40
WTIUSD,20031007,150900,30.38,30.40,30.38,30.39
WTIUSD,20031007,151000,30.38,30.40,30.28,30.39
WTIUSD,20031007,151100,30.40,30.40,30.28,30.40
WTIUSD,20031007,151200,30.28,30.40,30.28,30.28
WTIUSD,20031007,151300,30.28,30.29,30.28,30.29
WTIUSD,20031007,151400,30.30,30.30,30.29,30.29
WTIUSD,20031007,151500,30.38,30.39,30.28,30.39
WTIUSD,20031007,151600,30.30,30.40,30.29,30.40
WTIUSD,20031007,151700,30.38,30.40,30.38,30.39
WTIUSD,20031007,151800,30.38,30.39,30.29,30.39
WTIUSD,20031007,151900,30.28,30.38,30.28,30.38
WTIUSD,20031007,152000,30.29,30.29,30.28,30.29
WTIUSD,20031007,152100,30.30,30.30,30.29,30.30
WTIUSD,20031007,152200,30.29,30.39,30.29,30.29
WTIUSD,20031007,152300,30.39,30.40,30.28,30.40
WTIUSD,20031007,152400,30.30,30.40,30.29,30.38
WTIUSD,20031007,152500,30.40,30.40,30.28,30.28
WTIUSD,20031007,152600,30.30,30.40,30.29,30.40
WTIUSD,20031007,152700,30.39,30.40,30.39,30.39
WTIUSD,20031007,152800,30.39,30.50,30.38,30.39
WTIUSD,20031007,152900,30.50,30.50,30.38,30.40
WTIUSD,20031007,153000,30.38,30.49,30.38,30.49
WTIUSD,20031007,153100,30.40,30.50,30.38,30.50
WTIUSD,20031007,153200,30.48,30.49,30.39,30.40
WTIUSD,20031007,153300,30.48,30.50,30.38,30.38
WTIUSD,20031007,153400,30.40,30.40,30.38,30.40
WTIUSD,20031007,153500,30.39,30.39,30.38,30.38
WTIUSD,20031007,153600,30.40,30.40,30.39,30.40
WTIUSD,20031007,153700,30.39,30.40,30.39,30.40
WTIUSD,20031007,153800,30.39,30.40,30.39,30.39
WTIUSD,20031007,153900,30.39,30.40,30.39,30.39
WTIUSD,20031007,154000,30.28,30.30,30.28,30.30
WTIUSD,20031007,154100,30.18,30.29,30.18,30.29
WTIUSD,20031007,154200,30.28,30.29,30.19,30.29
WTIUSD,20031007,154300,30.18,30.30,30.18,30.29
WTIUSD,20031007,154400,30.29,30.30,30.20,30.30
WTIUSD,20031007,154500,30.29,30.30,30.29,30.30
WTIUSD,20031007,154600,30.29,30.30,30.29,30.29
WTIUSD,20031007,154700,30.30,30.30,30.28,30.28
WTIUSD,20031007,154800,30.19,30.30,30.19,30.30
WTIUSD,20031007,154900,30.28,30.29,30.28,30.28
WTIUSD,20031007,155000,30.30,30.30,30.30,30.30
WTIUSD,20031007,155100,30.29,30.29,30.29,30.29
WTIUSD,20031007,155200,30.28,30.29,30.28,30.28
WTIUSD,20031007,155300,30.29,30.30,30.28,30.30
WTIUSD,20031007,155400,30.28,30.29,30.28,30.28
WTIUSD,20031007,155500,30.30,30.30,30.18,30.20
WTIUSD,20031007,155600,30.18,30.19,30.18,30.19
WTIUSD,20031007,155700,30.19,30.20,30.18,30.18
WTIUSD,20031007,155800,30.18,30.20,30.18,30.20
WTIUSD,20031007,155900,30.18,30.20,30.18,30.19
WTIUSD,20031007,160000,30.20,30.20,30.18,30.19
WTIUSD,20031007,160100,30.18,30.30,30.18,30.19
WTIUSD,20031007,160200,30.19,30.30,30.19,30.19
WTIUSD,20031007,160300,30.18,30.19,30.18,30.18
WTIUSD,20031007,160400,30.19,30.20,30.18,30.18
WTIUSD,20031007,160500,30.19,30.29,30.19,30.29
WTIUSD,20031007,160600,30.29,30.30,30.28,30.30
WTIUSD,20031007,160700,30.30,30.30,30.18,30.18
WTIUSD,20031007,160800,30.19,30.30,30.19,30.20
WTIUSD,20031007,160900,30.20,30.20,30.20,30.20
WTIUSD,20031007,161000,30.18,30.28,30.18,30.19
WTIUSD,20031007,161100,30.28,30.30,30.19,30.30
WTIUSD,20031007,161200,30.19,30.29,30.19,30.19
WTIUSD,20031007,161300,30.20,30.20,30.18,30.20
WTIUSD,20031007,161400,30.20,30.20,30.18,30.20
WTIUSD,20031007,161500,30.18,30.18,30.18,30.18
WTIUSD,20031007,161600,30.18,30.30,30.18,30.30
WTIUSD,20031007,161700,30.30,30.30,30.28,30.28
WTIUSD,20031007,161800,30.30,30.30,30.28,30.29
WTIUSD,20031007,161900,30.29,30.29,30.29,30.29
WTIUSD,20031007,162000,30.29,30.29,30.28,30.28
WTIUSD,20031007,162100,30.28,30.29,30.28,30.29
WTIUSD,20031007,162200,30.28,30.29,30.28,30.29
WTIUSD,20031007,162300,30.30,30.30,30.28,30.28
WTIUSD,20031007,162400,30.28,30.29,30.28,30.28
WTIUSD,20031007,162500,30.30,30.30,30.18,30.18
WTIUSD,20031007,162600,30.28,30.30,30.20,30.28
WTIUSD,20031007,162700,30.28,30.30,30.18,30.30
WTIUSD,20031007,162800,30.29,30.30,30.19,30.28
WTIUSD,20031007,162900,30.29,30.29,30.18,30.18
WTIUSD,20031007,163000,30.30,30.30,30.29,30.29
WTIUSD,20031007,163100,30.29,30.29,30.29,30.29
WTIUSD,20031007,163200,30.29,30.30,30.29,30.30
WTIUSD,20031007,163300,30.28,30.30,30.28,30.30
WTIUSD,20031007,163400,30.29,30.30,30.29,30.30
WTIUSD,20031007,163500,30.28,30.39,30.28,30.38
WTIUSD,20031007,163600,30.39,30.40,30.28,30.40
WTIUSD,20031007,163700,30.40,30.40,30.39,30.40
WTIUSD,20031007,163800,30.38,30.40,30.38,30.39
WTIUSD,20031007,163900,30.38,30.40,30.38,30.38
WTIUSD,20031007,164000,30.38,30.39,30.38,30.39
WTIUSD,20031007,164100,30.40,30.40,30.28,30.28
WTIUSD,20031007,164200,30.28,30.30,30.28,30.30
WTIUSD,20031007,164300,30.28,30.29,30.28,30.29
WTIUSD,20031007,164400,30.28,30.30,30.28,30.28
WTIUSD,20031007,164500,30.30,30.30,30.28,30.28
WTIUSD,20031007,164600,30.29,30.30,30.29,30.30
WTIUSD,20031007,164700,30.29,30.30,30.28,30.28
WTIUSD,20031007,164800,30.28,30.29,30.28,30.28
WTIUSD,20031007,164900,30.28,30.30,30.28,30.30
WTIUSD,20031007,165000,30.30,30.30,30.30,30.30
WTIUSD,20031007,165100,30.29,30.29,30.28,30.29
WTIUSD,20031007,165200,30.29,30.29,30.29,30.29
WTIUSD,20031007,165300,30.30,30.30,30.28,30.29
WTIUSD,20031007,165400,30.28,30.30,30.28,30.30
WTIUSD,20031007,165500,30.30,30.30,30.29,30.29
WTIUSD,20031007,165600,30.29,30.30,30.28,30.29
WTIUSD,20031007,165700,30.30,30.30,30.28,30.28
WTIUSD,20031007,165800,30.29,30.30,30.29,30.30
WTIUSD,20031007,165900,30.28,30.29,30.28,30.28
WTIUSD,20031007,170000,30.30,30.30,30.20,30.20
WTIUSD,20031007,170100,30.20,30.30,30.18,30.30
WTIUSD,20031007,170200,30.30,30.30,30.28,30.28
WTIUSD,20031007,170300,30.29,30.30,30.29,30.30
WTIUSD,20031007,170400,30.29,30.30,30.29,30.30
WTIUSD,20031007,170500,30.28,30.29,30.28,30.29
WTIUSD,20031007,170700,30.30,30.30,30.28,30.28
WTIUSD,20031007,170800,30.29,30.29,30.28,30.28
WTIUSD,20031007,170900,30.28,30.30,30.28,30.30
WTIUSD,20031007,171000,30.30,30.30,30.28,30.28
WTIUSD,20031007,171100,30.30,30.30,30.28,30.30
WTIUSD,20031007,171200,30.19,30.28,30.19,30.28
WTIUSD,20031007,171300,30.28,30.29,30.19,30.28
WTIUSD,20031007,171400,30.18,30.19,30.18,30.18
WTIUSD,20031007,171500,30.19,30.20,30.18,30.20
WTIUSD,20031007,171600,30.30,30.30,30.29,30.29
WTIUSD,20031007,171700,30.28,30.29,30.28,30.29
WTIUSD,20031007,171800,30.30,30.30,30.28,30.30
WTIUSD,20031007,171900,30.28,30.29,30.28,30.28
WTIUSD,20031007,172000,30.29,30.30,30.29,30.30
WTIUSD,20031007,172100,30.28,30.29,30.28,30.29
WTIUSD,20031007,172200,30.30,30.30,30.30,30.30
WTIUSD,20031007,172300,30.40,30.40,30.38,30.39
WTIUSD,20031007,172400,30.28,30.30,30.28,30.30
WTIUSD,20031007,172500,30.28,30.40,30.28,30.39
WTIUSD,20031007,172600,30.40,30.40,30.28,30.29
WTIUSD,20031007,172700,30.40,30.40,30.38,30.39
WTIUSD,20031007,172800,30.40,30.40,30.39,30.40
WTIUSD,20031007,172900,30.39,30.40,30.39,30.40
WTIUSD,20031007,173000,30.39,30.39,30.39,30.39
WTIUSD,20031007,173100,30.40,30.40,30.39,30.39
WTIUSD,20031007,173200,30.38,30.40,30.38,30.40
WTIUSD,20031007,173300,30.40,30.40,30.39,30.39
WTIUSD,20031007,173400,30.39,30.49,30.38,30.38
WTIUSD,20031007,173500,30.49,30.50,30.38,30.50
WTIUSD,20031007,173600,30.50,30.50,30.49,30.49
WTIUSD,20031007,173700,30.49,30.50,30.48,30.49
WTIUSD,20031007,173800,30.48,30.50,30.48,30.48
WTIUSD,20031007,173900,30.50,30.50,30.40,30.40
WTIUSD,20031007,174000,30.38,30.40,30.38,30.40
WTIUSD,20031007,174100,30.39,30.39,30.38,30.39
WTIUSD,20031007,174200,30.49,30.49,30.38,30.38
WTIUSD,20031007,174300,30.48,30.50,30.38,30.48
WTIUSD,20031007,174400,30.50,30.50,30.48,30.48
WTIUSD,20031007,174500,30.49,30.50,30.49,30.50
WTIUSD,20031007,174600,30.39,30.50,30.39,30.39
WTIUSD,20031007,174700,30.38,30.38,30.38,30.38
WTIUSD,20031007,174800,30.39,30.39,30.39,30.39
WTIUSD,20031007,174900,30.40,30.40,30.38,30.40
WTIUSD,20031007,175000,30.39,30.39,30.38,30.38
WTIUSD,20031007,175100,30.38,30.40,30.38,30.38
WTIUSD,20031007,175200,30.38,30.39,30.38,30.39
WTIUSD,20031007,175400,30.39,30.40,30.38,30.40
WTIUSD,20031007,175500,30.38,30.40,30.38,30.40
WTIUSD,20031007,175600,30.38,30.40,30.38,30.40
WTIUSD,20031007,175700,30.40,30.40,30.38,30.40
WTIUSD,20031007,175800,30.39,30.39,30.39,30.39
WTIUSD,20031007,175900,30.40,30.40,30.38,30.40
WTIUSD,20031007,180000,30.49,30.49,30.38,30.40
WTIUSD,20031007,180100,30.48,30.50,30.40,30.50
WTIUSD,20031007,180200,30.50,30.50,30.49,30.49
WTIUSD,20031007,180300,30.50,30.50,30.48,30.48
WTIUSD,20031007,180400,30.50,30.50,30.49,30.49
WTIUSD,20031007,180500,30.58,30.60,30.50,30.58
WTIUSD,20031007,180600,30.48,30.59,30.48,30.58
WTIUSD,20031007,180700,30.50,30.59,30.49,30.59
WTIUSD,20031007,180800,30.59,30.59,30.49,30.58
WTIUSD,20031007,180900,30.50,30.50,30.48,30.49
WTIUSD,20031007,181000,30.50,30.50,30.49,30.49
WTIUSD,20031007,181100,30.48,30.50,30.48,30.50
WTIUSD,20031007,181200,30.49,30.50,30.48,30.50
WTIUSD,20031007,181300,30.49,30.49,30.38,30.38
WTIUSD,20031007,181400,30.40,30.48,30.40,30.40
WTIUSD,20031007,181500,30.38,30.40,30.38,30.39
WTIUSD,20031007,181600,30.38,30.40,30.38,30.38
WTIUSD,20031007,181700,30.38,30.39,30.38,30.39
WTIUSD,20031007,181800,30.40,30.40,30.40,30.40
WTIUSD,20031007,181900,30.38,30.40,30.38,30.39
WTIUSD,20031007,182000,30.39,30.39,30.38,30.38
WTIUSD,20031007,182100,30.38,30.39,30.38,30.39
WTIUSD,20031007,182200,30.39,30.40,30.38,30.40
WTIUSD,20031007,182300,30.28,30.40,30.28,30.30
WTIUSD,20031007,182400,30.28,30.30,30.28,30.30
WTIUSD,20031007,182500,30.30,30.30,30.28,30.30
WTIUSD,20031007,182600,30.30,30.30,30.28,30.29
WTIUSD,20031007,182700,30.30,30.30,30.29,30.30
WTIUSD,20031007,182800,30.28,30.29,30.28,30.29
WTIUSD,20031007,182900,30.30,30.30,30.29,30.29
WTIUSD,20031007,183000,30.28,30.30,30.28,30.29
WTIUSD,20031007,183100,30.30,30.30,30.29,30.29
WTIUSD,20031007,183200,30.28,30.30,30.28,30.30
WTIUSD,20031007,183400,30.28,30.28,30.28,30.28
WTIUSD,20031007,183500,30.29,30.29,30.28,30.28
WTIUSD,20031007,183600,30.28,30.29,30.28,30.28
WTIUSD,20031007,183700,30.30,30.30,30.28,30.28
WTIUSD,20031007,183800,30.29,30.30,30.28,30.29
WTIUSD,20031007,184000,30.30,30.30,30.28,30.30
WTIUSD,20031007,184100,30.28,30.29,30.28,30.29
WTIUSD,20031007,184200,30.30,30.30,30.28,30.29
WTIUSD,20031007,184300,30.28,30.29,30.28,30.28
WTIUSD,20031007,184400,30.29,30.29,30.28,30.28
WTIUSD,20031007,184500,30.30,30.30,30.29,30.29
WTIUSD,20031007,184600,30.28,30.30,30.28,30.30
WTIUSD,20031007,184800,30.30,30.30,30.29,30.29
WTIUSD,20031007,184900,30.30,30.30,30.29,30.29
WTIUSD,20031007,185000,30.28,30.30,30.28,30.29
WTIUSD,20031007,185100,30.28,30.30,30.28,30.30
WTIUSD,20031007,185200,30.29,30.29,30.29,30.29
WTIUSD,20031007,185300,30.30,30.30,30.29,30.29
WTIUSD,20031007,185400,30.29,30.30,30.29,30.30
WTIUSD,20031007,185600,30.29,30.30,30.28,30.30
WTIUSD,20031007,185700,30.28,30.30,30.28,30.29
WTIUSD,20031007,185800,30.28,30.30,30.28,30.29
WTIUSD,20031007,185900,30.29,30.29,30.28,30.28
WTIUSD,20031007,190100,30.29,30.29,30.28,30.28
WTIUSD,20031007,190200,30.30,30.30,30.29,30.29
WTIUSD,20031007,190400,30.28,30.30,30.28,30.30
WTIUSD,20031007,190500,30.29,30.29,30.18,30.18
WTIUSD,20031007,190600,30.19,30.20,30.19,30.19
WTIUSD,20031007,190700,30.19,30.20,30.18,30.18
WTIUSD,20031007,190800,30.20,30.30,30.19,30.30
WTIUSD,20031007,190900,30.30,30.30,30.30,30.30
WTIUSD,20031007,191000,30.29,30.29,30.28,30.28
WTIUSD,20031007,191100,30.30,30.30,30.29,30.30
WTIUSD,20031007,191200,30.28,30.29,30.28,30.28
WTIUSD,20031007,191300,30.30,30.30,30.30,30.30
WTIUSD,20031007,191500,30.28,30.30,30.28,30.28
WTIUSD,20031007,191700,30.30,30.30,30.28,30.28
WTIUSD,20031007,191800,30.28,30.29,30.28,30.28
WTIUSD,20031007,191900,30.40,30.40,30.38,30.38
WTIUSD,20031007,192000,30.30,30.39,30.28,30.38
WTIUSD,20031007,192100,30.38,30.39,30.38,30.39
WTIUSD,20031007,192200,30.39,30.40,30.38,30.38
WTIUSD,20031007,192300,30.39,30.39,30.38,30.38
WTIUSD,20031007,192400,30.39,30.49,30.38,30.48
WTIUSD,20031007,192500,30.48,30.49,30.38,30.49
WTIUSD,20031007,192600,30.38,30.40,30.38,30.40
WTIUSD,20031007,192700,30.40,30.49,30.40,30.49
WTIUSD,20031007,192800,30.38,30.40,30.38,30.40
WTIUSD,20031007,192900,30.39,30.40,30.39,30.39
WTIUSD,20031007,202100,30.39,30.40,30.39,30.39
WTIUSD,20031007,202400,30.40,30.40,30.38,30.40
WTIUSD,20031007,202500,30.38,30.40,30.38,30.39
WTIUSD,20031007,202600,30.38,30.40,30.38,30.40
WTIUSD,20031007,202700,30.38,30.40,30.38,30.40
WTIUSD,20031007,203100,30.40,30.40,30.39,30.39
WTIUSD,20031007,203800,30.39,30.39,30.39,30.39
WTIUSD,20031007,203900,30.40,30.40,30.39,30.39
WTIUSD,20031007,204000,30.39,30.40,30.39,30.39
WTIUSD,20031007,204100,30.40,30.40,30.40,30.40
WTIUSD,20031007,204300,30.39,30.39,30.38,30.39
WTIUSD,20031007,204500,30.38,30.39,30.38,30.39
WTIUSD,20031007,205100,30.40,30.40,30.40,30.40
WTIUSD,20031007,205200,30.49,30.50,30.49,30.50
WTIUSD,20031007,210000,30.38,30.40,30.38,30.40
WTIUSD,20031007,210400,30.40,30.40,30.39,30.39
WTIUSD,20031007,210800,30.39,30.50,30.38,30.49
WTIUSD,20031007,210900,30.49,30.49,30.48,30.48
WTIUSD,20031007,211100,30.48,30.50,30.48,30.50
WTIUSD,20031007,211400,30.49,30.49,30.48,30.48
WTIUSD,20031007,211500,30.50,30.50,30.48,30.48
WTIUSD,20031007,211700,30.49,30.50,30.48,30.50
WTIUSD,20031007,212100,30.49,30.49,30.48,30.48
WTIUSD,20031007,213000,30.48,30.50,30.48,30.50
WTIUSD,20031007,213200,30.48,30.50,30.48,30.50
WTIUSD,20031007,213600,30.48,30.49,30.48,30.49
WTIUSD,20031007,213800,30.50,30.50,30.48,30.48
WTIUSD,20031007,214400,30.49,30.50,30.49,30.50
WTIUSD,20031007,214500,30.50,30.50,30.48,30.49
WTIUSD,20031007,215200,30.49,30.49,30.48,30.48
WTIUSD,20031007,215900,30.49,30.50,30.49,30.50
WTIUSD,20031007,220400,30.48,30.49,30.48,30.49
WTIUSD,20031007,220600,30.48,30.50,30.48,30.50
WTIUSD,20031007,220900,30.49,30.49,30.49,30.49
WTIUSD,20031007,221100,30.48,30.50,30.48,30.50
WTIUSD,20031007,222300,30.48,30.50,30.48,30.50
WTIUSD,20031007,222400,30.49,30.50,30.48,30.49
WTIUSD,20031007,222900,30.50,30.50,30.49,30.49
WTIUSD,20031007,223900,30.48,30.48,30.48,30.48
WTIUSD,20031007,224000,30.48,30.50,30.48,30.48
WTIUSD,20031007,224100,30.48,30.50,30.48,30.50
WTIUSD,20031007,224300,30.49,30.49,30.48,30.48
WTIUSD,20031007,224900,30.50,30.50,30.48,30.48
WTIUSD,20031007,225000,30.48,30.48,30.39,30.39
WTIUSD,20031007,225100,30.50,30.50,30.48,30.48
WTIUSD,20031007,225900,30.49,30.50,30.49,30.50
WTIUSD,20031007,231700,30.40,30.40,30.38,30.38
WTIUSD,20031007,232100,30.49,30.50,30.49,30.50
WTIUSD,20031007,233200,30.39,30.39,30.38,30.38
WTIUSD,20031007,235700,30.38,30.40,30.38,30.40
DJIUSD,20031007,001800,9573,9573,9571,9571
DJIUSD,20031007,002300,9573,9573,9573,9573
DJIUSD,20031007,002600,9572,9573,9572,9573
DJIUSD,20031007,003200,9572,9574,9572,9574
DJIUSD,20031007,004100,9573,9573,9573,9573
DJIUSD,20031007,004400,9571,9572,9571,9571
DJIUSD,20031007,005400,9569,9570,9569,9570
DJIUSD,20031007,005700,9569,9570,9569,9570
DJIUSD,20031007,010600,9572,9573,9572,9572
DJIUSD,20031007,011900,9570,9571,9570,9571
DJIUSD,20031007,012200,9573,9573,9571,9572
DJIUSD,20031007,012800,9572,9572,9571,9571
DJIUSD,20031007,014100,9568,9570,9568,9568
DJIUSD,20031007,015100,9568,9568,9568,9568
DJIUSD,20031007,015400,9568,9569,9567,9569
DJIUSD,20031007,020000,9572,9573,9572,9573
DJIUSD,20031007,022600,9569,9569,9568,9568
DJIUSD,20031007,022700,9566,9566,9565,9565
DJIUSD,20031007,023700,9570,9570,9565,9567
DJIUSD,20031007,023900,9571,9571,9571,9571
DJIUSD,20031007,024800,9574,9574,9573,9573
DJIUSD,20031007,024900,9574,9574,9572,9572
DJIUSD,20031007,025700,9573,9573,9571,9571
DJIUSD,20031007,030100,9571,9571,9569,9571
DJIUSD,20031007,032000,9566,9567,9565,9567
DJIUSD,20031007,032500,9572,9572,9571,9572
DJIUSD,20031007,034400,9564,9565,9564,9565
DJIUSD,20031007,034900,9564,9564,9563,9563
DJIUSD,20031007,035000,9563,9565,9563,9565
DJIUSD,20031007,040300,9564,9564,9562,9562
DJIUSD,20031007,040600,9562,9562,9559,9559
DJIUSD,20031007,040700,9559,9560,9559,9560
DJIUSD,20031007,042400,9561,9562,9560,9562
DJIUSD,20031007,042700,9563,9563,9562,9562
DJIUSD,20031007,042800,9561,9562,9561,9562
DJIUSD,20031007,043500,9562,9563,9562,9563
DJIUSD,20031007,043900,9566,9571,9566,9570
DJIUSD,20031007,050500,9563,9564,9563,9563
DJIUSD,20031007,050700,9567,9567,9566,9567
DJIUSD,20031007,051900,9571,9571,9571,9571
DJIUSD,20031007,052500,9569,9570,9569,9570
DJIUSD,20031007,053500,9569,9569,9568,9568
DJIUSD,20031007,053900,9565,9566,9565,9566
DJIUSD,20031007,054200,9565,9565,9564,9564
DJIUSD,20031007,054300,9569,9570,9569,9570
DJIUSD,20031007,060100,9568,9568,9564,9565
DJIUSD,20031007,060300,9565,9566,9564,9564
DJIUSD,20031007,060500,9565,9566,9565,9565
DJIUSD,20031007,060600,9564,9564,9562,9562
DJIUSD,20031007,060700,9560,9560,9560,9560
DJIUSD,20031007,060800,9561,9561,9560,9560
DJIUSD,20031007,060900,9562,9563,9560,9563
DJIUSD,20031007,061000,9562,9563,9562,9562
DJIUSD,20031007,061100,9561,9561,9560,9561
DJIUSD,20031007,061400,9559,9560,9557,9559
DJIUSD,20031007,061500,9558,9559,9557,9558
DJIUSD,20031007,061600,9559,9559,9558,9558
DJIUSD,20031007,061700,9558,9558,9557,9557
DJIUSD,20031007,061800,9556,9557,9555,9557
DJIUSD,20031007,061900,9558,9558,9555,9557
DJIUSD,20031007,062000,9556,9557,9556,9557
DJIUSD,20031007,062100,9555,9555,9554,9555
DJIUSD,20031007,062300,9556,9556,9555,9555
DJIUSD,20031007,062800,9556,9557,9556,9557
DJIUSD,20031007,063000,9557,9557,9555,9555
DJIUSD,20031007,063100,9553,9554,9552,9552
DJIUSD,20031007,063600,9558,9560,9557,9560
DJIUSD,20031007,064000,9559,9560,9559,9560
DJIUSD,20031007,064100,9554,9559,9554,9559
DJIUSD,20031007,064200,9558,9560,9558,9560
DJIUSD,20031007,064400,9559,9561,9559,9559
DJIUSD,20031007,070100,9558,9558,9556,9558
DJIUSD,20031007,070800,9557,9557,9556,9556
DJIUSD,20031007,072300,9552,9552,9551,9552
DJIUSD,20031007,072400,9549,9551,9549,9551
DJIUSD,20031007,072600,9550,9551,9550,9550
DJIUSD,20031007,072700,9550,9550,9549,9549
DJIUSD,20031007,072900,9548,9548,9547,9547
DJIUSD,20031007,073500,9547,9547,9540,9541
DJIUSD,20031007,073700,9544,9544,9543,9543
DJIUSD,20031007,073800,9542,9544,9542,9542
DJIUSD,20031007,074100,9543,9544,9542,9543
DJIUSD,20031007,074600,9541,9541,9541,9541
DJIUSD,20031007,074700,9540,9540,9539,9539
DJIUSD,20031007,074900,9540,9540,9539,9539
DJIUSD,20031007,075000,9538,9538,9536,9536
DJIUSD,20031007,075400,9533,9534,9532,9533
DJIUSD,20031007,075500,9537,9537,9533,9534
DJIUSD,20031007,075600,9536,9537,9536,9537
DJIUSD,20031007,075700,9536,9537,9536,9536
DJIUSD,20031007,075800,9533,9534,9533,9534
DJIUSD,20031007,075900,9539,9539,9537,9537
DJIUSD,20031007,080100,9538,9539,9536,9536
DJIUSD,20031007,080400,9537,9538,9537,9538
DJIUSD,20031007,080700,9535,9535,9535,9535
DJIUSD,20031007,081000,9534,9534,9534,9534
DJIUSD,20031007,081600,9538,9538,9537,9538
DJIUSD,20031007,081800,9535,9535,9533,9533
DJIUSD,20031007,081900,9532,9535,9532,9535
DJIUSD,20031007,082100,9537,9537,9536,9536
DJIUSD,20031007,082200,9538,9538,9537,9537
DJIUSD,20031007,082300,9534,9534,9532,9533
DJIUSD,20031007,082400,9530,9531,9530,9530
DJIUSD,20031007,082500,9532,9532,9531,9531
DJIUSD,20031007,082800,9535,9536,9534,9534
DJIUSD,20031007,082900,9531,9533,9531,9533
DJIUSD,20031007,083000,9531,9533,9531,9533
DJIUSD,20031007,083200,9532,9532,9532,9532
DJIUSD,20031007,083300,9529,9530,9529,9529
DJIUSD,20031007,083400,9532,9533,9532,9533
DJIUSD,20031007,083800,9529,9532,9529,9532
DJIUSD,20031007,084200,9533,9533,9532,9532
DJIUSD,20031007,084500,9534,9534,9533,9534
DJIUSD,20031007,084700,9533,9533,9533,9533
DJIUSD,20031007,084800,9534,9534,9534,9534
DJIUSD,20031007,084900,9534,9534,9534,9534
DJIUSD,20031007,085700,9533,9533,9533,9533
DJIUSD,20031007,090200,9534,9535,9534,9534
DJIUSD,20031007,090400,9529,9530,9529,9530
DJIUSD,20031007,090500,9530,9532,9527,9527
DJIUSD,20031007,090600,9526,9528,9526,9526
DJIUSD,20031007,090700,9524,9524,9522,9524
DJIUSD,20031007,090900,9522,9522,9521,9521
DJIUSD,20031007,091000,9524,9525,9521,9525
DJIUSD,20031007,091200,9525,9525,9524,9524
DJIUSD,20031007,091300,9525,9527,9525,9527
DJIUSD,20031007,091400,9528,9528,9526,9528
DJIUSD,20031007,091500,9528,9528,9527,9528
DJIUSD,20031007,091600,9527,9528,9527,9527
DJIUSD,20031007,091800,9529,9529,9529,9529
DJIUSD,20031007,092800,9531,9532,9531,9531
DJIUSD,20031007,092900,9529,9532,9529,9531
DJIUSD,20031007,093100,9531,9533,9531,9533
DJIUSD,20031007,093900,9529,9530,9529,9530
DJIUSD,20031007,094000,9530,9530,9529,9530
DJIUSD,20031007,094300,9531,9532,9530,9530
DJIUSD,20031007,094500,9532,9533,9532,9532
DJIUSD,20031007,094800,9533,9534,9532,9533
DJIUSD,20031007,095000,9537,9537,9536,9537
DJIUSD,20031007,095100,9538,9541,9538,9541
DJIUSD,20031007,095200,9541,9543,9539,9543
DJIUSD,20031007,095300,9539,9545,9539,9545
DJIUSD,20031007,095400,9542,9547,9542,9543
DJIUSD,20031007,095600,9545,9546,9545,9546
DJIUSD,20031007,095900,9547,9547,9546,9547
DJIUSD,20031007,100000,9547,9547,9546,9546
DJIUSD,20031007,100200,9542,9543,9542,9543
DJIUSD,20031007,100400,9537,9538,9537,9537
DJIUSD,20031007,100700,9544,9544,9543,9544
DJIUSD,20031007,100800,9543,9543,9541,9541
DJIUSD,20031007,101000,9544,9546,9544,9544
DJIUSD,20031007,101100,9544,9545,9544,9545
DJIUSD,20031007,101400,9542,9544,9542,9544
DJIUSD,20031007,102100,9542,9543,9542,9543
DJIUSD,20031007,102200,9543,9543,9542,9542
DJIUSD,20031007,102300,9545,9545,9543,9543
DJIUSD,20031007,103400,9542,9543,9542,9543
DJIUSD,20031007,103500,9543,9544,9541,9541
DJIUSD,20031007,103600,9539,9541,9539,9541
DJIUSD,20031007,103700,9539,9539,9537,9537
DJIUSD,20031007,103800,9535,9536,9535,9535
DJIUSD,20031007,103900,9539,9539,9539,9539
DJIUSD,20031007,104100,9538,9538,9538,9538
DJIUSD,20031007,104400,9537,9537,9536,9536
DJIUSD,20031007,104500,9538,9538,9536,9536
DJIUSD,20031007,104600,9536,9537,9535,9537
DJIUSD,20031007,104700,9536,9536,9535,9535
DJIUSD,20031007,104800,9536,9536,9533,9533
DJIUSD,20031007,104900,9535,9535,9533,9533
DJIUSD,20031007,105000,9532,9533,9531,9532
DJIUSD,20031007,105300,9532,9532,9531,9532
DJIUSD,20031007,105400,9534,9535,9534,9535
DJIUSD,20031007,105700,9533,9533,9533,9533
DJIUSD,20031007,105800,9538,9538,9536,9536
DJIUSD,20031007,105900,9534,9537,9534,9537
DJIUSD,20031007,110000,9534,9535,9534,9534
DJIUSD,20031007,110200,9535,9535,9533,9534
DJIUSD,20031007,110300,9532,9536,9532,9536
DJIUSD,20031007,111000,9535,9535,9534,9534
DJIUSD,20031007,111100,9533,9533,9533,9533
DJIUSD,20031007,111200,9531,9532,9529,9529
DJIUSD,20031007,111300,9533,9534,9532,9533
DJIUSD,20031007,111400,9532,9534,9532,9533
DJIUSD,20031007,111500,9533,9533,9532,9532
DJIUSD,20031007,111600,9534,9534,9533,9533
DJIUSD,20031007,111700,9532,9532,9530,9531
DJIUSD,20031007,111800,9533,9533,9529,9529
DJIUSD,20031007,111900,9529,9530,9529,9529
DJIUSD,20031007,112000,9530,9531,9527,9531
DJIUSD,20031007,112100,9530,9531,9528,9528
DJIUSD,20031007,112300,9528,9530,9526,9529
DJIUSD,20031007,112400,9530,9530,9530,9530
DJIUSD,20031007,112500,9529,9529,9529,9529
DJIUSD,20031007,112600,9531,9531,9530,9531
DJIUSD,20031007,112700,9530,9531,9527,9527
DJIUSD,20031007,112800,9528,9531,9526,9530
DJIUSD,20031007,112900,9530,9530,9529,9529
DJIUSD,20031007,113000,9529,9531,9529,9531
DJIUSD,20031007,113100,9530,9532,9530,9532
DJIUSD,20031007,113200,9530,9531,9530,9530
DJIUSD,20031007,113300,9532,9532,9532,9532
DJIUSD,20031007,113400,9532,9533,9530,9530
DJIUSD,20031007,113500,9530,9532,9530,9531
DJIUSD,20031007,113600,9530,9530,9529,9529
DJIUSD,20031007,113700,9532,9533,9531,9531
DJIUSD,20031007,113800,9530,9531,9530,9531
DJIUSD,20031007,113900,9530,9532,9530,9532
DJIUSD,20031007,114000,9531,9531,9529,9530
DJIUSD,20031007,114300,9530,9530,9528,9528
DJIUSD,20031007,114500,9530,9530,9529,9529
DJIUSD,20031007,114600,9529,9534,9529,9532
DJIUSD,20031007,114700,9533,9534,9532,9533
DJIUSD,20031007,114900,9529,9530,9529,9530
DJIUSD,20031007,115000,9530,9531,9525,9526
DJIUSD,20031007,115100,9527,9527,9527,9527
DJIUSD,20031007,115200,9528,9528,9525,9525
DJIUSD,20031007,115300,9526,9526,9524,9524
DJIUSD,20031007,115400,9526,9529,9526,9529
DJIUSD,20031007,115500,9528,9528,9527,9528
DJIUSD,20031007,115600,9528,9528,9527,9527
DJIUSD,20031007,115700,9528,9529,9528,9529
DJIUSD,20031007,115800,9529,9530,9529,9530
DJIUSD,20031007,115900,9528,9530,9527,9528
DJIUSD,20031007,120000,9527,9528,9527,9528
DJIUSD,20031007,120100,9528,9530,9528,9530
DJIUSD,20031007,120200,9530,9530,9529,9529
DJIUSD,20031007,120300,9530,9530,9528,9530
DJIUSD,20031007,120400,9529,9532,9529,9532
DJIUSD,20031007,120500,9530,9532,9530,9531
DJIUSD,20031007,120600,9532,9532,9532,9532
DJIUSD,20031007,120700,9532,9532,9530,9530
DJIUSD,20031007,120800,9530,9530,9529,9530
DJIUSD,20031007,120900,9530,9532,9530,9530
DJIUSD,20031007,121000,9530,9530,9530,9530
DJIUSD,20031007,121100,9530,9531,9527,9527
DJIUSD,20031007,121200,9528,9529,9525,9529
DJIUSD,20031007,121300,9527,9528,9525,9525
DJIUSD,20031007,121400,9525,9529,9525,9529
DJIUSD,20031007,121500,9530,9531,9529,9529
DJIUSD,20031007,121600,9530,9531,9530,9530
DJIUSD,20031007,121700,9529,9529,9527,9529
DJIUSD,20031007,121800,9526,9529,9526,9528
DJIUSD,20031007,121900,9528,9529,9528,9528
DJIUSD,20031007,122000,9528,9528,9527,9527
DJIUSD,20031007,122100,9530,9530,9529,9529
DJIUSD,20031007,122200,9530,9531,9528,9528
DJIUSD,20031007,122300,9528,9529,9527,9529
DJIUSD,20031007,122400,9529,9530,9529,9530
DJIUSD,20031007,122500,9529,9531,9529,9531
DJIUSD,20031007,122600,9528,9529,9528,9528
DJIUSD,20031007,122700,9530,9530,9528,9528
DJIUSD,20031007,122800,9530,9532,9530,9531
DJIUSD,20031007,122900,9533,9535,9528,9530
DJIUSD,20031007,123000,9528,9531,9524,9525
DJIUSD,20031007,123100,9526,9527,9524,9527
DJIUSD,20031007,123200,9527,9527,9519,9519
DJIUSD,20031007,123300,9520,9522,9513,9517
DJIUSD,20031007,123400,9516,9522,9516,9522
DJIUSD,20031007,123500,9519,9525,9519,9524
DJIUSD,20031007,123600,9522,9525,9520,9522
DJIUSD,20031007,123700,9524,9525,9519,9519
DJIUSD,20031007,123800,9518,9520,9513,9514
DJIUSD,20031007,123900,9512,9517,9512,9517
DJIUSD,20031007,124000,9516,9521,9516,9517
DJIUSD,20031007,124100,9518,9522,9516,9520
DJIUSD,20031007,124200,9521,9521,9516,9517
DJIUSD,20031007,124300,9517,9521,9514,9521
DJIUSD,20031007,124400,9520,9523,9519,9522
DJIUSD,20031007,124500,9522,9525,9520,9524
DJIUSD,20031007,124600,9519,9522,9510,9511
DJIUSD,20031007,124700,9510,9518,9510,9518
DJIUSD,20031007,124800,9518,9524,9518,9522
DJIUSD,20031007,124900,9523,9523,9518,9522
DJIUSD,20031007,125000,9521,9525,9521,9521
DJIUSD,20031007,125100,9522,9525,9517,9517
DJIUSD,20031007,125200,9516,9519,9510,9516
DJIUSD,20031007,125300,9518,9523,9517,9523
DJIUSD,20031007,125400,9522,9522,9517,9521
DJIUSD,20031007,125500,9521,9526,9516,9526
DJIUSD,20031007,125600,9527,9532,9525,9530
DJIUSD,20031007,125700,9530,9534,9530,9532
DJIUSD,20031007,125800,9533,9535,9527,9529
DJIUSD,20031007,125900,9528,9528,9525,9526
DJIUSD,20031007,130000,9526,9526,9525,9525
DJIUSD,20031007,130100,9525,9527,9522,9522
DJIUSD,20031007,130200,9521,9525,9519,9523
DJIUSD,20031007,130300,9523,9524,9522,9523
DJIUSD,20031007,130400,9523,9525,9515,9521
DJIUSD,20031007,130500,9522,9522,9514,9516
DJIUSD,20031007,130600,9516,9520,9515,9520
DJIUSD,20031007,130700,9519,9520,9516,9518
DJIUSD,20031007,130800,9518,9518,9502,9504
DJIUSD,20031007,130900,9505,9509,9504,9509
DJIUSD,20031007,131000,9509,9510,9502,9508
DJIUSD,20031007,131100,9510,9511,9506,9511
DJIUSD,20031007,131200,9511,9517,9511,9514
DJIUSD,20031007,131300,9517,9517,9511,9513
DJIUSD,20031007,131400,9510,9515,9510,9512
DJIUSD,20031007,131500,9513,9513,9507,9512
DJIUSD,20031007,131600,9513,9517,9512,9515
DJIUSD,20031007,131700,9515,9523,9513,9521
DJIUSD,20031007,131800,9522,9522,9515,9515
DJIUSD,20031007,131900,9514,9518,9514,9518
DJIUSD,20031007,132000,9518,9523,9517,9522
DJIUSD,20031007,132100,9520,9526,9520,9524
DJIUSD,20031007,132200,9523,9526,9520,9523
DJIUSD,20031007,132300,9521,9523,9519,9522
DJIUSD,20031007,132400,9522,9523,9520,9523
DJIUSD,20031007,132500,9520,9522,9520,9521
DJIUSD,20031007,132600,9519,9528,9519,9525
DJIUSD,20031007,132700,9524,9535,9524,9533
DJIUSD,20031007,132800,9533,9534,9531,9531
DJIUSD,20031007,132900,9532,9532,9530,9531
DJIUSD,20031007,133000,9531,9533,9529,9533
DJIUSD,20031007,133100,9533,9533,9528,9529
DJIUSD,20031007,133200,9528,9529,9524,9527
DJIUSD,20031007,133300,9524,9532,9524,9531
DJIUSD,20031007,133400,9530,9533,9529,9532
DJIUSD,20031007,133500,9531,9532,9530,9531
DJIUSD,20031007,133600,9532,9532,9531,9531
DJIUSD,20031007,133700,9532,9532,9527,9529
DJIUSD,20031007,133800,9527,9537,9527,9537
DJIUSD,20031007,133900,9537,9547,9536,9545
DJIUSD,20031007,134000,9546,9548,9542,9543
DJIUSD,20031007,134100,9541,9544,9540,9540
DJIUSD,20031007,134200,9541,9543,9540,9543
DJIUSD,20031007,134300,9543,9543,9542,9543
DJIUSD,20031007,134400,9541,9541,9536,9540
DJIUSD,20031007,134500,9540,9540,9536,9539
DJIUSD,20031007,134600,9539,9540,9537,9540
DJIUSD,20031007,134700,9539,9545,9538,9542
DJIUSD,20031007,134800,9542,9545,9541,9541
DJIUSD,20031007,134900,9544,9544,9537,9539
DJIUSD,20031007,135000,9539,9547,9539,9545
DJIUSD,20031007,135100,9546,9551,9544,9545
DJIUSD,20031007,135200,9548,9548,9542,9544
DJIUSD,20031007,135300,9546,9548,9543,9548
DJIUSD,20031007,135400,9547,9552,9547,9549
DJIUSD,20031007,135500,9547,9553,9546,9548
DJIUSD,20031007,135600,9549,9551,9544,9544
DJIUSD,20031007,135700,9544,9546,9543,9546
DJIUSD,20031007,135800,9546,9547,9541,9542
DJIUSD,20031007,135900,9540,9543,9538,9538
DJIUSD,20031007,140000,9538,9540,9537,9540
DJIUSD,20031007,140100,9539,9541,9535,9536
DJIUSD,20031007,140200,9538,9542,9536,9540
DJIUSD,20031007,140300,9541,9543,9540,9541
DJIUSD,20031007,140400,9542,9542,9539,9540
DJIUSD,20031007,140500,9538,9539,9530,9535
DJIUSD,20031007,140600,9534,9536,9532,9535
DJIUSD,20031007,140700,9535,9537,9534,9537
DJIUSD,20031007,140800,9538,9542,9537,9542
DJIUSD,20031007,140900,9542,9545,9542,9545
DJIUSD,20031007,141000,9544,9546,9541,9546
DJIUSD,20031007,141100,9545,9548,9544,9548
DJIUSD,20031007,141200,9547,9553,9547,9551
DJIUSD,20031007,141300,9554,9569,9552,9567
DJIUSD,20031007,141400,9568,9569,9564,9564
DJIUSD,20031007,141500,9564,9569,9563,9569
DJIUSD,20031007,141600,9569,9576,9566,9576
DJIUSD,20031007,141700,9575,9583,9575,9581
DJIUSD,20031007,141800,9581,9581,9575,9575
DJIUSD,20031007,141900,9575,9575,9573,9573
DJIUSD,20031007,142000,9573,9577,9572,9574
DJIUSD,20031007,142100,9575,9577,9573,9577
DJIUSD,20031007,142200,9578,9579,9574,9575
DJIUSD,20031007,142300,9574,9574,9570,9570
DJIUSD,20031007,142400,9571,9573,9569,9569
DJIUSD,20031007,142500,9567,9568,9566,9568
DJIUSD,20031007,142600,9567,9568,9567,9567
DJIUSD,20031007,142700,9567,9571,9566,9571
DJIUSD,20031007,142800,9571,9572,9568,9569
DJIUSD,20031007,142900,9569,9569,9566,9567
DJIUSD,20031007,143000,9566,9569,9564,9567
DJIUSD,20031007,143100,9567,9575,9567,9572
DJIUSD,20031007,143200,9573,9573,9570,9573
DJIUSD,20031007,143300,9572,9572,9566,9567
DJIUSD,20031007,143400,9566,9577,9566,9574
DJIUSD,20031007,143500,9572,9575,9570,9574
DJIUSD,20031007,143600,9572,9573,9567,9570
DJIUSD,20031007,143700,9571,9571,9567,9567
DJIUSD,20031007,143800,9568,9573,9567,9567
DJIUSD,20031007,143900,9569,9569,9567,9568
DJIUSD,20031007,144000,9566,9570,9566,9568
DJIUSD,20031007,144100,9567,9571,9565,9568
DJIUSD,20031007,144200,9569,9572,9568,9571
DJIUSD,20031007,144300,9572,9579,9570,9576
DJIUSD,20031007,144400,9576,9576,9570,9571
DJIUSD,20031007,144500,9571,9575,9570,9574
DJIUSD,20031007,144600,9571,9571,9568,9570
DJIUSD,20031007,144700,9571,9572,9571,9571
DJIUSD,20031007,144800,9573,9574,9571,9574
DJIUSD,20031007,144900,9573,9573,9571,9571
DJIUSD,20031007,145000,9572,9575,9572,9573
DJIUSD,20031007,145100,9574,9575,9569,9571
DJIUSD,20031007,145200,9571,9575,9569,9569
DJIUSD,20031007,145300,9569,9571,9568,9569
DJIUSD,20031007,145400,9569,9571,9567,9568
DJIUSD,20031007,145500,9569,9573,9569,9572
DJIUSD,20031007,145600,9574,9574,9571,9571
DJIUSD,20031007,145700,9572,9574,9569,9574
DJIUSD,20031007,145800,9574,9577,9573,9577
DJIUSD,20031007,145900,9577,9577,9572,9574
DJIUSD,20031007,150000,9573,9578,9572,9578
DJIUSD,20031007,150100,9574,9585,9574,9585
DJIUSD,20031007,150200,9585,9585,9578,9578
DJIUSD,20031007,150300,9579,9579,9578,9579
DJIUSD,20031007,150400,9578,9582,9576,9579
DJIUSD,20031007,150500,9580,9582,9580,9582
DJIUSD,20031007,150600,9581,9582,9579,9580
DJIUSD,20031007,150700,9582,9582,9579,9580
DJIUSD,20031007,150800,9578,9580,9576,9580
DJIUSD,20031007,150900,9579,9579,9576,9577
DJIUSD,20031007,151000,9576,9577,9575,9575
DJIUSD,20031007,151100,9575,9575,9568,9573
DJIUSD,20031007,151200,9573,9573,9571,9572
DJIUSD,20031007,151300,9572,9575,9572,9573
DJIUSD,20031007,151400,9574,9580,9573,9579
DJIUSD,20031007,151500,9578,9578,9573,9576
DJIUSD,20031007,151600,9577,9579,9576,9578
DJIUSD,20031007,151700,9577,9579,9573,9574
DJIUSD,20031007,151800,9575,9576,9572,9576
DJIUSD,20031007,151900,9577,9577,9575,9576
DJIUSD,20031007,152000,9576,9581,9576,9579
DJIUSD,20031007,152100,9580,9581,9574,9575
DJIUSD,20031007,152200,9574,9577,9572,9574
DJIUSD,20031007,152300,9575,9575,9565,9566
DJIUSD,20031007,152400,9568,9572,9568,9568
DJIUSD,20031007,152500,9567,9575,9566,9575
DJIUSD,20031007,152600,9574,9574,9569,9572
DJIUSD,20031007,152700,9573,9576,9572,9576
DJIUSD,20031007,152800,9577,9577,9572,9572
DJIUSD,20031007,152900,9575,9576,9571,9575
DJIUSD,20031007,153000,9576,9582,9575,9579
DJIUSD,20031007,153100,9580,9580,9571,9572
DJIUSD,20031007,153200,9575,9575,9567,9572
DJIUSD,20031007,153300,9570,9571,9566,9566
DJIUSD,20031007,153400,9569,9569,9564,9568
DJIUSD,20031007,153500,9569,9569,9568,9569
DJIUSD,20031007,153600,9569,9570,9566,9566
DJIUSD,20031007,153700,9566,9566,9565,9566
DJIUSD,20031007,153800,9567,9571,9566,9571
DJIUSD,20031007,153900,9571,9571,9568,9569
DJIUSD,20031007,154000,9568,9572,9568,9568
DJIUSD,20031007,154100,9571,9571,9567,9568
DJIUSD,20031007,154200,9567,9570,9567,9569
DJIUSD,20031007,154300,9568,9569,9567,9567
DJIUSD,20031007,154400,9568,9569,9567,9568
DJIUSD,20031007,154500,9568,9568,9564,9566
DJIUSD,20031007,154600,9564,9565,9560,9562
DJIUSD,20031007,154700,9562,9563,9556,9559
DJIUSD,20031007,154800,9559,9559,9552,9556
DJIUSD,20031007,154900,9555,9560,9555,9559
DJIUSD,20031007,155000,9561,9561,9558,9560
DJIUSD,20031007,155100,9558,9561,9558,9561
DJIUSD,20031007,155200,9562,9564,9559,9559
DJIUSD,20031007,155300,9559,9559,9553,9555
DJIUSD,20031007,155400,9556,9558,9552,9553
DJIUSD,20031007,155500,9554,9554,9545,9549
DJIUSD,20031007,155600,9548,9549,9544,9546
DJIUSD,20031007,155700,9546,9554,9546,9552
DJIUSD,20031007,155800,9552,9553,9551,9551
DJIUSD,20031007,155900,9551,9556,9551,9554
DJIUSD,20031007,160000,9554,9554,9548,9549
DJIUSD,20031007,160100,9552,9552,9548,9551
DJIUSD,20031007,160200,9552,9553,9551,9551
DJIUSD,20031007,160300,9550,9553,9547,9549
DJIUSD,20031007,160400,9548,9549,9542,9543
DJIUSD,20031007,160500,9543,9547,9542,9546
DJIUSD,20031007,160600,9547,9552,9544,9544
DJIUSD,20031007,160700,9544,9549,9544,9545
DJIUSD,20031007,160800,9545,9548,9545,9546
DJIUSD,20031007,160900,9547,9548,9547,9547
DJIUSD,20031007,161000,9546,9548,9546,9548
DJIUSD,20031007,161100,9549,9555,9549,9552
DJIUSD,20031007,161200,9553,9555,9553,9553
DJIUSD,20031007,161300,9553,9554,9549,9551
DJIUSD,20031007,161400,9550,9552,9547,9552
DJIUSD,20031007,161500,9552,9557,9551,9553
DJIUSD,20031007,161600,9553,9554,9552,9552
DJIUSD,20031007,161700,9554,9554,9551,9552
DJIUSD,20031007,161800,9552,9556,9552,9556
DJIUSD,20031007,161900,9557,9557,9554,9557
DJIUSD,20031007,162000,9557,9557,9550,9550
DJIUSD,20031007,162100,9550,9557,9550,9555
DJIUSD,20031007,162200,9556,9557,9555,9555
DJIUSD,20031007,162300,9556,9557,9548,9551
DJIUSD,20031007,162400,9551,9552,9551,9551
DJIUSD,20031007,162500,9549,9552,9549,9550
DJIUSD,20031007,162600,9550,9553,9547,9553
DJIUSD,20031007,162700,9554,9555,9547,9550
DJIUSD,20031007,162800,9548,9552,9548,9550
DJIUSD,20031007,162900,9551,9554,9548,9548
DJIUSD,20031007,163000,9547,9549,9543,9548
DJIUSD,20031007,163100,9549,9551,9547,9551
DJIUSD,20031007,163200,9552,9553,9550,9553
DJIUSD,20031007,163300,9552,9558,9552,9557
DJIUSD,20031007,163400,9557,9564,9557,9561
DJIUSD,20031007,163500,9562,9563,9560,9561
DJIUSD,20031007,163600,9558,9559,9556,9558
DJIUSD,20031007,163700,9556,9559,9556,9557
DJIUSD,20031007,163800,9557,9561,9556,9561
DJIUSD,20031007,163900,9561,9562,9558,9559
DJIUSD,20031007,164000,9560,9562,9558,9558
DJIUSD,20031007,164100,9558,9560,9555,9559
DJIUSD,20031007,164200,9558,9558,9555,9555
DJIUSD,20031007,164300,9555,9555,9549,9550
DJIUSD,20031007,164400,9549,9552,9549,9549
DJIUSD,20031007,164500,9549,9551,9546,9548
DJIUSD,20031007,164600,9548,9552,9547,9550
DJIUSD,20031007,164700,9550,9551,9549,9549
DJIUSD,20031007,164800,9549,9550,9545,9545
DJIUSD,20031007,164900,9546,9546,9543,9546
DJIUSD,20031007,165000,9546,9546,9535,9535
DJIUSD,20031007,165100,9537,9539,9533,9533
DJIUSD,20031007,165200,9534,9535,9520,9523
DJIUSD,20031007,165300,9523,9527,9523,9525
DJIUSD,20031007,165400,9526,9528,9524,9527
DJIUSD,20031007,165500,9527,9527,9524,9527
DJIUSD,20031007,165600,9527,9529,9527,9528
DJIUSD,20031007,165700,9529,9529,9526,9527
DJIUSD,20031007,165800,9526,9529,9526,9528
DJIUSD,20031007,165900,9529,9530,9525,9525
DJIUSD,20031007,170000,9525,9530,9524,9526
DJIUSD,20031007,170100,9525,9526,9525,9525
DJIUSD,20031007,170200,9524,9526,9524,9525
DJIUSD,20031007,170300,9526,9530,9526,9530
DJIUSD,20031007,170400,9529,9535,9528,9533
DJIUSD,20031007,170500,9535,9535,9530,9533
DJIUSD,20031007,170600,9532,9534,9531,9532
DJIUSD,20031007,170700,9532,9534,9531,9532
DJIUSD,20031007,170800,9532,9540,9530,9539
DJIUSD,20031007,170900,9540,9540,9535,9535
DJIUSD,20031007,171000,9534,9538,9534,9536
DJIUSD,20031007,171100,9537,9540,9537,9540
DJIUSD,20031007,171200,9540,9542,9537,9541
DJIUSD,20031007,171300,9537,9539,9536,9536
DJIUSD,20031007,171400,9535,9542,9535,9540
DJIUSD,20031007,171500,9539,9540,9535,9536
DJIUSD,20031007,171600,9535,9540,9535,9539
DJIUSD,20031007,171700,9540,9548,9539,9548
DJIUSD,20031007,171800,9549,9556,9548,9552
DJIUSD,20031007,171900,9553,9554,9551,9554
DJIUSD,20031007,172000,9554,9555,9551,9553
DJIUSD,20031007,172100,9552,9557,9551,9556
DJIUSD,20031007,172200,9555,9565,9555,9562
DJIUSD,20031007,172300,9562,9564,9559,9561
DJIUSD,20031007,172400,9561,9562,9558,9559
DJIUSD,20031007,172500,9558,9563,9555,9563
DJIUSD,20031007,172600,9562,9562,9558,9559
DJIUSD,20031007,172700,9558,9559,9558,9558
DJIUSD,20031007,172800,9560,9562,9558,9562
DJIUSD,20031007,172900,9562,9568,9561,9566
DJIUSD,20031007,173000,9569,9575,9569,9575
DJIUSD,20031007,173100,9575,9577,9571,9577
DJIUSD,20031007,173200,9576,9576,9572,9574
DJIUSD,20031007,173300,9573,9573,9568,9568
DJIUSD,20031007,173400,9569,9569,9564,9566
DJIUSD,20031007,173500,9564,9567,9563,9563
DJIUSD,20031007,173600,9564,9565,9561,9563
DJIUSD,20031007,173700,9564,9570,9564,9565
DJIUSD,20031007,173800,9566,9568,9564,9568
DJIUSD,20031007,173900,9567,9569,9567,9568
DJIUSD,20031007,174000,9569,9577,9569,9576
DJIUSD,20031007,174100,9576,9582,9574,9581
DJIUSD,20031007,174200,9580,9588,9580,9585
DJIUSD,20031007,174300,9584,9585,9583,9583
DJIUSD,20031007,174400,9584,9592,9583,9592
DJIUSD,20031007,174500,9592,9594,9590,9592
DJIUSD,20031007,174600,9591,9593,9588,9588
DJIUSD,20031007,174700,9589,9590,9585,9585
DJIUSD,20031007,174800,9586,9586,9580,9581
DJIUSD,20031007,174900,9580,9584,9579,9582
DJIUSD,20031007,175000,9581,9583,9579,9579
DJIUSD,20031007,175100,9581,9581,9578,9578
DJIUSD,20031007,175200,9579,9582,9578,9578
DJIUSD,20031007,175300,9580,9580,9576,9577
DJIUSD,20031007,175400,9578,9583,9578,9582
DJIUSD,20031007,175500,9582,9585,9579,9585
DJIUSD,20031007,175600,9582,9582,9581,9581
DJIUSD,20031007,175700,9582,9583,9581,9583
DJIUSD,20031007,175800,9581,9589,9580,9586
DJIUSD,20031007,175900,9587,9587,9583,9585
DJIUSD,20031007,180000,9585,9595,9585,9587
DJIUSD,20031007,180100,9589,9589,9581,9583
DJIUSD,20031007,180200,9585,9585,9582,9585
DJIUSD,20031007,180300,9585,9585,9582,9582
DJIUSD,20031007,180400,9582,9588,9581,9583
DJIUSD,20031007,180500,9584,9585,9581,9582
DJIUSD,20031007,180600,9583,9584,9579,9582
DJIUSD,20031007,180700,9582,9585,9579,9583
DJIUSD,20031007,180800,9583,9584,9576,9576
DJIUSD,20031007,180900,9578,9582,9576,9581
DJIUSD,20031007,181000,9581,9582,9578,9579
DJIUSD,20031007,181100,9578,9589,9577,9588
DJIUSD,20031007,181200,9589,9596,9587,9594
DJIUSD,20031007,181300,9594,9595,9587,9587
DJIUSD,20031007,181400,9587,9591,9587,9590
DJIUSD,20031007,181500,9589,9594,9589,9594
DJIUSD,20031007,181600,9594,9594,9589,9593
DJIUSD,20031007,181700,9592,9597,9590,9594
DJIUSD,20031007,181800,9595,9597,9593,9596
DJIUSD,20031007,181900,9598,9600,9595,9595
DJIUSD,20031007,182000,9596,9597,9594,9596
DJIUSD,20031007,182100,9596,9603,9596,9603
DJIUSD,20031007,182200,9601,9608,9601,9608
DJIUSD,20031007,182300,9606,9611,9606,9611
DJIUSD,20031007,182400,9610,9610,9606,9606
DJIUSD,20031007,182500,9608,9609,9605,9609
DJIUSD,20031007,182600,9607,9607,9605,9606
DJIUSD,20031007,182700,9608,9608,9603,9607
DJIUSD,20031007,182800,9606,9611,9605,9608
DJIUSD,20031007,182900,9610,9618,9610,9614
DJIUSD,20031007,183000,9615,9619,9612,9613
DJIUSD,20031007,183100,9615,9616,9611,9614
DJIUSD,20031007,183200,9616,9616,9611,9611
DJIUSD,20031007,183300,9612,9613,9609,9611
DJIUSD,20031007,183400,9610,9611,9609,9609
DJIUSD,20031007,183500,9610,9612,9607,9608
DJIUSD,20031007,183600,9606,9607,9603,9604
DJIUSD,20031007,183700,9603,9609,9603,9607
DJIUSD,20031007,183800,9607,9608,9606,9607
DJIUSD,20031007,183900,9607,9609,9605,9608
DJIUSD,20031007,184000,9610,9616,9609,9615
DJIUSD,20031007,184100,9615,9616,9614,9616
DJIUSD,20031007,184200,9615,9617,9610,9613
DJIUSD,20031007,184300,9613,9613,9609,9612
DJIUSD,20031007,184400,9611,9613,9611,9613
DJIUSD,20031007,184500,9612,9612,9608,9610
DJIUSD,20031007,184600,9609,9611,9609,9610
DJIUSD,20031007,184700,9609,9611,9608,9609
DJIUSD,20031007,184800,9609,9611,9603,9606
DJIUSD,20031007,184900,9605,9608,9604,9604
DJIUSD,20031007,185000,9603,9607,9602,9606
DJIUSD,20031007,185100,9607,9608,9604,9605
DJIUSD,20031007,185200,9604,9605,9604,9605
DJIUSD,20031007,185300,9604,9607,9603,9604
DJIUSD,20031007,185400,9604,9610,9603,9610
DJIUSD,20031007,185500,9608,9612,9607,9611
DJIUSD,20031007,185600,9611,9612,9608,9610
DJIUSD,20031007,185700,9609,9610,9608,9608
DJIUSD,20031007,185800,9609,9615,9609,9612
DJIUSD,20031007,185900,9612,9613,9610,9613
DJIUSD,20031007,190000,9611,9614,9611,9611
DJIUSD,20031007,190100,9610,9614,9610,9614
DJIUSD,20031007,190200,9613,9617,9612,9616
DJIUSD,20031007,190300,9616,9617,9613,9615
DJIUSD,20031007,190400,9616,9617,9614,9614
DJIUSD,20031007,190500,9614,9618,9614,9618
DJIUSD,20031007,190600,9617,9618,9613,9617
DJIUSD,20031007,190700,9616,9619,9615,9616
DJIUSD,20031007,190800,9617,9618,9616,9617
DJIUSD,20031007,190900,9617,9617,9616,9616
DJIUSD,20031007,191000,9618,9618,9614,9615
DJIUSD,20031007,191100,9615,9617,9615,9616
DJIUSD,20031007,191200,9617,9621,9617,9619
DJIUSD,20031007,191300,9619,9621,9618,9621
DJIUSD,20031007,191400,9619,9619,9613,9613
DJIUSD,20031007,191500,9614,9617,9614,9616
DJIUSD,20031007,191600,9616,9617,9614,9615
DJIUSD,20031007,191700,9616,9616,9614,9615
DJIUSD,20031007,191800,9616,9616,9614,9614
DJIUSD,20031007,191900,9616,9617,9616,9617
DJIUSD,20031007,192200,9616,9616,9616,9616
DJIUSD,20031007,192400,9616,9619,9615,9619
DJIUSD,20031007,192500,9617,9619,9617,9617
DJIUSD,20031007,192600,9616,9619,9616,9618
DJIUSD,20031007,192700,9619,9621,9618,9619
DJIUSD,20031007,192800,9617,9621,9617,9621
DJIUSD,20031007,192900,9620,9625,9620,9623
DJIUSD,20031007,193000,9623,9625,9622,9622
DJIUSD,20031007,193100,9622,9627,9622,9625
DJIUSD,20031007,193200,9625,9626,9625,9626
DJIUSD,20031007,193300,9625,9625,9624,9625
DJIUSD,20031007,193500,9624,9625,9623,9624
DJIUSD,20031007,193600,9624,9625,9624,9625
DJIUSD,20031007,193700,9625,9625,9623,9623
DJIUSD,20031007,193800,9624,9625,9624,9625
DJIUSD,20031007,193900,9622,9624,9622,9624
DJIUSD,20031007,194000,9621,9621,9620,9620
DJIUSD,20031007,194100,9620,9620,9619,9619
DJIUSD,20031007,194200,9619,9621,9618,9621
DJIUSD,20031007,194300,9621,9621,9620,9620
DJIUSD,20031007,194400,9621,9621,9620,9620
DJIUSD,20031007,194500,9622,9622,9622,9622
DJIUSD,20031007,194600,9621,9623,9621,9623
DJIUSD,20031007,194700,9622,9622,9622,9622
DJIUSD,20031007,194900,9623,9623,9622,9622
DJIUSD,20031007,195000,9624,9626,9623,9625
DJIUSD,20031007,195100,9620,9620,9620,9620
DJIUSD,20031007,195300,9619,9621,9619,9621
DJIUSD,20031007,195600,9623,9623,9623,9623
DJIUSD,20031007,195700,9623,9624,9623,9624
DJIUSD,20031007,195800,9622,9626,9622,9626
DJIUSD,20031007,195900,9623,9623,9615,9615
SPXUSD,20031007,000200,1033,1034,1033,1034
SPXUSD,20031007,000300,1032,1034,1032,1033
SPXUSD,20031007,000500,1033,1034,1033,1034
SPXUSD,20031007,000600,1034,1034,1034,1034
SPXUSD,20031007,000800,1033,1034,1033,1034
SPXUSD,20031007,001000,1034,1034,1034,1034
SPXUSD,20031007,001200,1033,1034,1033,1033
SPXUSD,20031007,001600,1033,1034,1033,1034
SPXUSD,20031007,002200,1033,1033,1033,1033
SPXUSD,20031007,002300,1033,1034,1033,1034
SPXUSD,20031007,002600,1033,1034,1033,1034
SPXUSD,20031007,003000,1033,1034,1033,1034
SPXUSD,20031007,003100,1034,1034,1033,1034
SPXUSD,20031007,003600,1033,1034,1033,1034
SPXUSD,20031007,004000,1034,1034,1032,1032
SPXUSD,20031007,004400,1034,1034,1034,1034
SPXUSD,20031007,005800,1034,1034,1033,1034
SPXUSD,20031007,010600,1032,1033,1032,1033
SPXUSD,20031007,011300,1033,1034,1033,1033
SPXUSD,20031007,011600,1033,1034,1033,1033
SPXUSD,20031007,011700,1033,1034,1033,1034
SPXUSD,20031007,011800,1033,1033,1032,1032
SPXUSD,20031007,012000,1034,1034,1032,1032
SPXUSD,20031007,012200,1033,1033,1033,1033
SPXUSD,20031007,012700,1033,1034,1033,1034
SPXUSD,20031007,013100,1033,1034,1032,1032
SPXUSD,20031007,013300,1034,1034,1033,1033
SPXUSD,20031007,013400,1033,1034,1033,1033
SPXUSD,20031007,013500,1032,1033,1032,1033
SPXUSD,20031007,013600,1034,1034,1032,1032
SPXUSD,20031007,014300,1032,1034,1032,1034
SPXUSD,20031007,014700,1034,1034,1032,1034
SPXUSD,20031007,014900,1033,1034,1032,1033
SPXUSD,20031007,015300,1034,1034,1033,1033
SPXUSD,20031007,015600,1034,1034,1034,1034
SPXUSD,20031007,015800,1034,1034,1032,1034
SPXUSD,20031007,015900,1033,1033,1033,1033
SPXUSD,20031007,020200,1033,1033,1032,1032
SPXUSD,20031007,020600,1032,1033,1032,1032
SPXUSD,20031007,020900,1033,1033,1032,1033
SPXUSD,20031007,021000,1033,1034,1033,1033
SPXUSD,20031007,021200,1034,1034,1033,1033
SPXUSD,20031007,021300,1032,1033,1032,1032
SPXUSD,20031007,021500,1034,1034,1032,1033
SPXUSD,20031007,021600,1033,1033,1032,1033
SPXUSD,20031007,021700,1034,1034,1033,1034
SPXUSD,20031007,021900,1033,1033,1032,1033
SPXUSD,20031007,022100,1034,1034,1033,1034
SPXUSD,20031007,022500,1033,1034,1033,1033
SPXUSD,20031007,023300,1032,1034,1032,1034
SPXUSD,20031007,023500,1033,1034,1032,1034
SPXUSD,20031007,023600,1034,1034,1033,1033
SPXUSD,20031007,023800,1034,1034,1034,1034
SPXUSD,20031007,024200,1033,1034,1033,1034
SPXUSD,20031007,024400,1033,1034,1033,1033
SPXUSD,20031007,025500,1032,1033,1032,1032
SPXUSD,20031007,025600,1034,1034,1033,1034
SPXUSD,20031007,030100,1034,1034,1032,1032
SPXUSD,20031007,030300,1033,1033,1033,1033
SPXUSD,20031007,030600,1034,1034,1032,1032
SPXUSD,20031007,030800,1034,1034,1033,1033
SPXUSD,20031007,031000,1032,1034,1032,1034
SPXUSD,20031007,031300,1032,1033,1032,1033
SPXUSD,20031007,031500,1032,1033,1032,1033
SPXUSD,20031007,031600,1033,1033,1032,1033
SPXUSD,20031007,031700,1033,1033,1032,1033
SPXUSD,20031007,031800,1033,1033,1033,1033
SPXUSD,20031007,031900,1034,1034,1033,1033
SPXUSD,20031007,032200,1032,1034,1032,1034
SPXUSD,20031007,033100,1033,1033,1033,1033
SPXUSD,20031007,033300,1033,1034,1033,1034
SPXUSD,20031007,033500,1033,1033,1033,1033
SPXUSD,20031007,033600,1034,1034,1032,1032
SPXUSD,20031007,033900,1034,1034,1032,1033
SPXUSD,20031007,034000,1034,1034,1034,1034
SPXUSD,20031007,034100,1033,1033,1033,1033
SPXUSD,20031007,034200,1032,1033,1032,1033
SPXUSD,20031007,034500,1033,1033,1032,1033
SPXUSD,20031007,035100,1033,1034,1033,1033
SPXUSD,20031007,035300,1034,1034,1033,1033
SPXUSD,20031007,035500,1032,1033,1032,1033
SPXUSD,20031007,035600,1033,1033,1033,1033
SPXUSD,20031007,035700,1033,1033,1032,1032
SPXUSD,20031007,035800,1033,1033,1032,1033
SPXUSD,20031007,040100,1033,1033,1032,1033
SPXUSD,20031007,040200,1032,1033,1032,1033
SPXUSD,20031007,040500,1033,1034,1032,1032
SPXUSD,20031007,041100,1032,1033,1032,1033
SPXUSD,20031007,041500,1033,1033,1032,1033
SPXUSD,20031007,041900,1032,1032,1032,1032
SPXUSD,20031007,042600,1032,1033,1032,1033
SPXUSD,20031007,042900,1032,1033,1032,1032
SPXUSD,20031007,043000,1033,1034,1033,1033
SPXUSD,20031007,043100,1033,1034,1032,1033
SPXUSD,20031007,043600,1033,1033,1033,1033
SPXUSD,20031007,043700,1033,1033,1033,1033
SPXUSD,20031007,043800,1033,1033,1033,1033
SPXUSD,20031007,043900,1033,1033,1033,1033
SPXUSD,20031007,044100,1034,1034,1034,1034
SPXUSD,20031007,044400,1034,1034,1033,1033
SPXUSD,20031007,045400,1034,1034,1032,1032
SPXUSD,20031007,045500,1034,1034,1032,1032
SPXUSD,20031007,045800,1032,1034,1032,1034
SPXUSD,20031007,045900,1033,1033,1032,1032
SPXUSD,20031007,050000,1032,1034,1032,1034
SPXUSD,20031007,050100,1032,1034,1032,1033
SPXUSD,20031007,050500,1033,1033,1033,1033
SPXUSD,20031007,050900,1032,1032,1032,1032
SPXUSD,20031007,051000,1032,1033,1032,1033
SPXUSD,20031007,051300,1033,1033,1033,1033
SPXUSD,20031007,051500,1033,1033,1032,1032
SPXUSD,20031007,051600,1034,1034,1033,1033
SPXUSD,20031007,051700,1032,1034,1032,1034
SPXUSD,20031007,051800,1033,1033,1032,1032
SPXUSD,20031007,052700,1033,1033,1032,1032
SPXUSD,20031007,053600,1032,1033,1032,1033
SPXUSD,20031007,053700,1032,1033,1031,1033
SPXUSD,20031007,053900,1032,1032,1032,1032
SPXUSD,20031007,054100,1031,1031,1031,1031
SPXUSD,20031007,054200,1032,1032,1031,1031
SPXUSD,20031007,054600,1033,1033,1031,1032
SPXUSD,20031007,054800,1033,1033,1031,1032
SPXUSD,20031007,054900,1033,1033,1032,1032
SPXUSD,20031007,055000,1032,1033,1032,1032
SPXUSD,20031007,055200,1032,1032,1031,1031
SPXUSD,20031007,055400,1032,1033,1031,1033
SPXUSD,20031007,055900,1032,1032,1031,1031
SPXUSD,20031007,060200,1032,1033,1032,1033
SPXUSD,20031007,060300,1032,1032,1032,1032
SPXUSD,20031007,060400,1031,1031,1031,1031
SPXUSD,20031007,060500,1033,1033,1031,1033
SPXUSD,20031007,060700,1033,1033,1032,1032
SPXUSD,20031007,061200,1032,1033,1032,1032
SPXUSD,20031007,062100,1032,1033,1032,1033
SPXUSD,20031007,062300,1033,1033,1032,1032
SPXUSD,20031007,062400,1032,1033,1031,1033
SPXUSD,20031007,062800,1033,1033,1032,1033
SPXUSD,20031007,063500,1032,1032,1031,1032
SPXUSD,20031007,063600,1033,1033,1033,1033
SPXUSD,20031007,063700,1032,1033,1032,1033
SPXUSD,20031007,063900,1033,1033,1032,1032
SPXUSD,20031007,064100,1033,1033,1031,1033
SPXUSD,20031007,064300,1033,1033,1032,1033
SPXUSD,20031007,064500,1033,1033,1032,1032
SPXUSD,20031007,064800,1033,1033,1031,1032
SPXUSD,20031007,065000,1033,1033,1032,1032
SPXUSD,20031007,065100,1032,1033,1032,1033
SPXUSD,20031007,065900,1031,1032,1031,1032
SPXUSD,20031007,070400,1032,1032,1031,1032
SPXUSD,20031007,070500,1032,1033,1031,1032
SPXUSD,20031007,070700,1032,1033,1031,1032
SPXUSD,20031007,070800,1031,1032,1031,1032
SPXUSD,20031007,070900,1033,1033,1033,1033
SPXUSD,20031007,071000,1032,1032,1032,1032
SPXUSD,20031007,071100,1031,1032,1031,1031
SPXUSD,20031007,071300,1033,1033,1032,1032
SPXUSD,20031007,071500,1032,1033,1031,1033
SPXUSD,20031007,071700,1032,1032,1032,1032
SPXUSD,20031007,071900,1032,1032,1032,1032
SPXUSD,20031007,072000,1032,1033,1032,1033
SPXUSD,20031007,072100,1032,1033,1032,1033
SPXUSD,20031007,072200,1033,1033,1032,1032
SPXUSD,20031007,072500,1033,1033,1033,1033
SPXUSD,20031007,072600,1032,1033,1031,1033
SPXUSD,20031007,072800,1032,1033,1032,1033
SPXUSD,20031007,073000,1032,1033,1032,1032
SPXUSD,20031007,073100,1031,1033,1031,1033
SPXUSD,20031007,073500,1033,1033,1031,1033
SPXUSD,20031007,073600,1032,1033,1032,1032
SPXUSD,20031007,073700,1031,1033,1031,1033
SPXUSD,20031007,073800,1031,1033,1031,1032
SPXUSD,20031007,073900,1031,1033,1031,1033
SPXUSD,20031007,074000,1032,1032,1031,1031
SPXUSD,20031007,074100,1032,1033,1031,1033
SPXUSD,20031007,074200,1033,1033,1031,1033
SPXUSD,20031007,074300,1031,1032,1031,1032
SPXUSD,20031007,074400,1031,1033,1031,1033
SPXUSD,20031007,074500,1032,1032,1031,1031
SPXUSD,20031007,074600,1032,1032,1031,1031
SPXUSD,20031007,074700,1033,1033,1032,1032
SPXUSD,20031007,074900,1031,1032,1031,1032
SPXUSD,20031007,075000,1032,1032,1032,1032
SPXUSD,20031007,075100,1032,1033,1032,1033
SPXUSD,20031007,075200,1032,1032,1032,1032
SPXUSD,20031007,075300,1032,1033,1032,1032
SPXUSD,20031007,075400,1032,1032,1032,1032
SPXUSD,20031007,075500,1032,1032,1031,1031
SPXUSD,20031007,075600,1031,1032,1031,1032
SPXUSD,20031007,075800,1032,1032,1032,1032
SPXUSD,20031007,075900,1032,1032,1031,1031
SPXUSD,20031007,080000,1031,1032,1031,1032
SPXUSD,20031007,080100,1031,1032,1031,1032
SPXUSD,20031007,080300,1032,1032,1031,1031
SPXUSD,20031007,080400,1031,1032,1031,1031
SPXUSD,20031007,080500,1032,1032,1030,1031
SPXUSD,20031007,080600,1031,1031,1031,1031
SPXUSD,20031007,080700,1032,1032,1030,1032
SPXUSD,20031007,080800,1031,1032,1031,1032
SPXUSD,20031007,080900,1031,1032,1031,1032
SPXUSD,20031007,081100,1032,1032,1031,1031
SPXUSD,20031007,081300,1032,1032,1032,1032
SPXUSD,20031007,081400,1031,1032,1031,1032
SPXUSD,20031007,081500,1031,1031,1031,1031
SPXUSD,20031007,081600,1031,1031,1031,1031
SPXUSD,20031007,081700,1032,1032,1031,1031
SPXUSD,20031007,081800,1032,1032,1032,1032
SPXUSD,20031007,081900,1031,1033,1031,1033
SPXUSD,20031007,082100,1032,1032,1031,1031
SPXUSD,20031007,082200,1032,1032,1031,1031
SPXUSD,20031007,082300,1031,1031,1031,1031
SPXUSD,20031007,082700,1031,1031,1031,1031
SPXUSD,20031007,082900,1031,1031,1031,1031
SPXUSD,20031007,083200,1032,1032,1032,1032
SPXUSD,20031007,083300,1032,1032,1031,1031
SPXUSD,20031007,083500,1031,1031,1030,1031
SPXUSD,20031007,083600,1031,1032,1031,1031
SPXUSD,20031007,083700,1031,1031,1031,1031
SPXUSD,20031007,083800,1030,1031,1030,1030
SPXUSD,20031007,083900,1030,1032,1030,1032
SPXUSD,20031007,084000,1031,1031,1030,1030
SPXUSD,20031007,084100,1031,1032,1031,1032
SPXUSD,20031007,084200,1031,1031,1031,1031
SPXUSD,20031007,084300,1031,1031,1030,1030
SPXUSD,20031007,084400,1032,1032,1031,1031
SPXUSD,20031007,084500,1032,1032,1031,1031
SPXUSD,20031007,084600,1032,1032,1031,1031
SPXUSD,20031007,084700,1032,1032,1032,1032
SPXUSD,20031007,084800,1031,1032,1031,1031
SPXUSD,20031007,084900,1032,1032,1032,1032
SPXUSD,20031007,085000,1032,1032,1030,1031
SPXUSD,20031007,085200,1031,1032,1031,1032
SPXUSD,20031007,085300,1031,1031,1030,1031
SPXUSD,20031007,085400,1031,1032,1031,1032
SPXUSD,20031007,085500,1030,1032,1030,1030
SPXUSD,20031007,085600,1031,1031,1030,1030
SPXUSD,20031007,085700,1030,1031,1030,1030
SPXUSD,20031007,085800,1032,1032,1031,1032
SPXUSD,20031007,085900,1031,1031,1030,1031
SPXUSD,20031007,090000,1031,1031,1030,1030
SPXUSD,20031007,090100,1030,1031,1030,1030
SPXUSD,20031007,090200,1031,1031,1030,1030
SPXUSD,20031007,090300,1031,1031,1030,1030
SPXUSD,20031007,090400,1030,1031,1030,1030
SPXUSD,20031007,090500,1030,1031,1030,1031
SPXUSD,20031007,090600,1030,1031,1030,1031
SPXUSD,20031007,090700,1030,1030,1030,1030
SPXUSD,20031007,090800,1030,1031,1030,1031
SPXUSD,20031007,090900,1030,1031,1030,1031
SPXUSD,20031007,091000,1030,1031,1029,1029
SPXUSD,20031007,091100,1030,1030,1029,1029
SPXUSD,20031007,091200,1029,1030,1029,1029
SPXUSD,20031007,091300,1029,1030,1029,1029
SPXUSD,20031007,091400,1029,1030,1029,1029
SPXUSD,20031007,091600,1031,1031,1029,1030
SPXUSD,20031007,091700,1030,1030,1029,1029
SPXUSD,20031007,091900,1029,1031,1029,1031
SPXUSD,20031007,092000,1030,1030,1030,1030
SPXUSD,20031007,092100,1029,1029,1029,1029
SPXUSD,20031007,092200,1029,1030,1028,1029
SPXUSD,20031007,092300,1029,1030,1028,1030
SPXUSD,20031007,092400,1030,1030,1029,1029
SPXUSD,20031007,092500,1028,1030,1028,1029
SPXUSD,20031007,092600,1029,1030,1028,1028
SPXUSD,20031007,092700,1030,1030,1028,1030
SPXUSD,20031007,092800,1029,1029,1028,1028
SPXUSD,20031007,092900,1028,1030,1028,1030
SPXUSD,20031007,093100,1028,1030,1028,1028
SPXUSD,20031007,093300,1030,1030,1029,1029
SPXUSD,20031007,093400,1029,1029,1028,1028
SPXUSD,20031007,093500,1029,1029,1029,1029
SPXUSD,20031007,093600,1028,1030,1028,1030
SPXUSD,20031007,093700,1029,1030,1028,1030
SPXUSD,20031007,093800,1029,1029,1029,1029
SPXUSD,20031007,093900,1029,1029,1028,1028
SPXUSD,20031007,094000,1030,1030,1029,1030
SPXUSD,20031007,094100,1029,1029,1028,1029
SPXUSD,20031007,094200,1028,1029,1028,1028
SPXUSD,20031007,094300,1029,1030,1029,1030
SPXUSD,20031007,094400,1028,1029,1028,1029
SPXUSD,20031007,094500,1029,1029,1029,1029
SPXUSD,20031007,094600,1029,1029,1028,1028
SPXUSD,20031007,094700,1029,1029,1028,1028
SPXUSD,20031007,094800,1029,1029,1028,1029
SPXUSD,20031007,094900,1029,1029,1028,1029
SPXUSD,20031007,095000,1029,1029,1029,1029
SPXUSD,20031007,095100,1029,1029,1028,1028
SPXUSD,20031007,095200,1030,1030,1028,1028
SPXUSD,20031007,095300,1029,1030,1028,1030
SPXUSD,20031007,095400,1029,1029,1028,1028
SPXUSD,20031007,095600,1028,1029,1028,1029
SPXUSD,20031007,095700,1029,1029,1028,1029
SPXUSD,20031007,095800,1029,1029,1028,1029
SPXUSD,20031007,095900,1029,1029,1027,1028
SPXUSD,20031007,100000,1029,1029,1028,1028
SPXUSD,20031007,100100,1028,1029,1028,1029
SPXUSD,20031007,100200,1028,1028,1028,1028
SPXUSD,20031007,100300,1029,1029,1028,1028
SPXUSD,20031007,100500,1028,1029,1028,1028
SPXUSD,20031007,100600,1028,1029,1028,1028
SPXUSD,20031007,100700,1028,1029,1028,1029
SPXUSD,20031007,100800,1029,1029,1027,1028
SPXUSD,20031007,100900,1028,1028,1028,1028
SPXUSD,20031007,101000,1029,1029,1028,1028
SPXUSD,20031007,101100,1028,1029,1028,1029
SPXUSD,20031007,101200,1027,1027,1027,1027
SPXUSD,20031007,101300,1029,1029,1028,1028
SPXUSD,20031007,101400,1029,1029,1029,1029
SPXUSD,20031007,101600,1028,1029,1027,1027
SPXUSD,20031007,101700,1027,1029,1027,1028
SPXUSD,20031007,101900,1028,1028,1027,1028
SPXUSD,20031007,102000,1028,1028,1028,1028
SPXUSD,20031007,102100,1029,1029,1028,1028
SPXUSD,20031007,102200,1028,1028,1028,1028
SPXUSD,20031007,102300,1028,1028,1027,1027
SPXUSD,20031007,102400,1028,1029,1028,1029
SPXUSD,20031007,102500,1029,1029,1028,1028
SPXUSD,20031007,102600,1029,1029,1029,1029
SPXUSD,20031007,102700,1029,1029,1027,1027
SPXUSD,20031007,102800,1028,1028,1028,1028
SPXUSD,20031007,102900,1028,1029,1028,1029
SPXUSD,20031007,103000,1029,1029,1028,1029
SPXUSD,20031007,103100,1029,1029,1027,1027
SPXUSD,20031007,103200,1029,1029,1027,1028
SPXUSD,20031007,103300,1028,1028,1027,1027
SPXUSD,20031007,103400,1029,1029,1028,1028
SPXUSD,20031007,103500,1027,1027,1027,1027
SPXUSD,20031007,103600,1028,1029,1028,1028
SPXUSD,20031007,103700,1029,1029,1028,1028
SPXUSD,20031007,103800,1028,1028,1028,1028
SPXUSD,20031007,103900,1028,1029,1027,1028
SPXUSD,20031007,104000,1027,1027,1027,1027
SPXUSD,20031007,104100,1028,1028,1027,1027
SPXUSD,20031007,104200,1027,1028,1027,1028
SPXUSD,20031007,104300,1027,1027,1026,1027
SPXUSD,20031007,104400,1026,1027,1026,1027
SPXUSD,20031007,104500,1026,1027,1026,1027
SPXUSD,20031007,104600,1027,1027,1027,1027
SPXUSD,20031007,104700,1027,1027,1026,1027
SPXUSD,20031007,104800,1027,1028,1027,1028
SPXUSD,20031007,104900,1027,1028,1027,1027
SPXUSD,20031007,105000,1027,1028,1027,1027
SPXUSD,20031007,105100,1028,1028,1027,1027
SPXUSD,20031007,105200,1026,1028,1026,1028
SPXUSD,20031007,105300,1027,1027,1027,1027
SPXUSD,20031007,105400,1029,1029,1028,1029
SPXUSD,20031007,105500,1028,1028,1028,1028
SPXUSD,20031007,105600,1028,1028,1027,1028
SPXUSD,20031007,105700,1027,1027,1027,1027
SPXUSD,20031007,105800,1027,1028,1027,1028
SPXUSD,20031007,105900,1027,1027,1027,1027
SPXUSD,20031007,110200,1027,1028,1027,1028
SPXUSD,20031007,110300,1028,1028,1027,1028
SPXUSD,20031007,110400,1029,1029,1028,1028
SPXUSD,20031007,110500,1028,1028,1027,1027
SPXUSD,20031007,110600,1028,1028,1027,1027
SPXUSD,20031007,110700,1027,1029,1027,1027
SPXUSD,20031007,110800,1029,1029,1027,1027
SPXUSD,20031007,110900,1028,1029,1028,1028
SPXUSD,20031007,111000,1028,1028,1028,1028
SPXUSD,20031007,111200,1028,1028,1027,1027
SPXUSD,20031007,111300,1027,1028,1027,1028
SPXUSD,20031007,111400,1029,1029,1028,1029
SPXUSD,20031007,111500,1028,1028,1028,1028
SPXUSD,20031007,111600,1028,1028,1027,1027
SPXUSD,20031007,111700,1028,1028,1028,1028
SPXUSD,20031007,111800,1028,1028,1027,1027
SPXUSD,20031007,111900,1028,1028,1028,1028
SPXUSD,20031007,112000,1027,1029,1027,1028
SPXUSD,20031007,112100,1028,1028,1027,1027
SPXUSD,20031007,112200,1028,1028,1027,1027
SPXUSD,20031007,112300,1029,1029,1027,1027
SPXUSD,20031007,112400,1027,1029,1027,1029
SPXUSD,20031007,112500,1027,1030,1027,1029
SPXUSD,20031007,112600,1029,1029,1028,1029
SPXUSD,20031007,112700,1029,1030,1028,1028
SPXUSD,20031007,112800,1028,1030,1028,1030
SPXUSD,20031007,112900,1029,1030,1029,1030
SPXUSD,20031007,113000,1029,1030,1029,1029
SPXUSD,20031007,113100,1029,1030,1029,1029
SPXUSD,20031007,113300,1029,1030,1029,1030
SPXUSD,20031007,113400,1029,1030,1029,1030
SPXUSD,20031007,113500,1029,1029,1029,1029
SPXUSD,20031007,113600,1029,1029,1029,1029
SPXUSD,20031007,113700,1028,1029,1028,1029
SPXUSD,20031007,113800,1030,1030,1028,1028
SPXUSD,20031007,113900,1028,1029,1028,1029
SPXUSD,20031007,114000,1028,1028,1028,1028
SPXUSD,20031007,114100,1028,1029,1028,1029
SPXUSD,20031007,114200,1029,1029,1028,1028
SPXUSD,20031007,114300,1029,1030,1029,1029
SPXUSD,20031007,114400,1030,1030,1028,1028
SPXUSD,20031007,114500,1030,1030,1028,1028
SPXUSD,20031007,114600,1029,1029,1028,1028
SPXUSD,20031007,114700,1028,1029,1028,1028
SPXUSD,20031007,114800,1029,1029,1028,1028
SPXUSD,20031007,114900,1028,1029,1028,1028
SPXUSD,20031007,115000,1029,1030,1029,1030
SPXUSD,20031007,115100,1029,1030,1029,1029
SPXUSD,20031007,115200,1029,1029,1028,1028
SPXUSD,20031007,115300,1029,1029,1028,1028
SPXUSD,20031007,115400,1029,1029,1028,1028
SPXUSD,20031007,115500,1029,1029,1028,1028
SPXUSD,20031007,115600,1029,1029,1029,1029
SPXUSD,20031007,115700,1028,1029,1028,1029
SPXUSD,20031007,115800,1030,1030,1029,1029
SPXUSD,20031007,115900,1028,1028,1028,1028
SPXUSD,20031007,120000,1029,1029,1028,1029
SPXUSD,20031007,120100,1028,1030,1028,1030
SPXUSD,20031007,120200,1028,1030,1028,1029
SPXUSD,20031007,120300,1028,1029,1028,1028
SPXUSD,20031007,120400,1029,1029,1028,1029
SPXUSD,20031007,120500,1029,1029,1028,1028
SPXUSD,20031007,120600,1029,1029,1028,1029
SPXUSD,20031007,120700,1028,1028,1028,1028
SPXUSD,20031007,120800,1028,1029,1028,1029
SPXUSD,20031007,120900,1028,1028,1028,1028
SPXUSD,20031007,121000,1027,1029,1027,1028
SPXUSD,20031007,121100,1028,1029,1027,1029
SPXUSD,20031007,121200,1028,1028,1027,1027
SPXUSD,20031007,121300,1028,1029,1027,1027
SPXUSD,20031007,121400,1028,1029,1028,1029
SPXUSD,20031007,121500,1029,1029,1028,1028
SPXUSD,20031007,121600,1027,1029,1027,1027
SPXUSD,20031007,121700,1029,1029,1027,1027
SPXUSD,20031007,121800,1028,1029,1028,1028
SPXUSD,20031007,121900,1027,1029,1027,1029
SPXUSD,20031007,122200,1028,1029,1028,1029
SPXUSD,20031007,122300,1027,1028,1027,1028
SPXUSD,20031007,122400,1027,1029,1027,1027
SPXUSD,20031007,122500,1027,1028,1027,1028
SPXUSD,20031007,122600,1029,1029,1027,1027
SPXUSD,20031007,122700,1028,1029,1028,1029
SPXUSD,20031007,122800,1028,1028,1028,1028
SPXUSD,20031007,122900,1028,1028,1027,1027
SPXUSD,20031007,123000,1029,1029,1028,1028
SPXUSD,20031007,123100,1028,1029,1027,1027
SPXUSD,20031007,123200,1028,1028,1028,1028
SPXUSD,20031007,123300,1029,1029,1028,1028
SPXUSD,20031007,123400,1028,1029,1028,1029
SPXUSD,20031007,123500,1029,1029,1028,1028
SPXUSD,20031007,123600,1029,1029,1027,1028
SPXUSD,20031007,123700,1029,1029,1028,1029
SPXUSD,20031007,123800,1028,1028,1028,1028
SPXUSD,20031007,123900,1029,1029,1028,1028
SPXUSD,20031007,124000,1029,1029,1028,1029
SPXUSD,20031007,124100,1028,1029,1027,1029
SPXUSD,20031007,124200,1029,1029,1027,1028
SPXUSD,20031007,124300,1028,1028,1027,1027
SPXUSD,20031007,124400,1028,1029,1028,1028
SPXUSD,20031007,124600,1029,1029,1027,1027
SPXUSD,20031007,124700,1028,1028,1027,1027
SPXUSD,20031007,124800,1027,1028,1027,1028
SPXUSD,20031007,124900,1028,1028,1027,1028
SPXUSD,20031007,125000,1028,1028,1027,1027
SPXUSD,20031007,125100,1028,1028,1027,1028
SPXUSD,20031007,125200,1028,1028,1027,1028
SPXUSD,20031007,125300,1027,1027,1026,1026
SPXUSD,20031007,125400,1028,1028,1027,1027
SPXUSD,20031007,125500,1028,1028,1026,1028
SPXUSD,20031007,125600,1028,1028,1027,1027
SPXUSD,20031007,125700,1028,1028,1027,1028
SPXUSD,20031007,125800,1027,1028,1027,1028
SPXUSD,20031007,125900,1028,1028,1027,1027
SPXUSD,20031007,130000,1028,1028,1027,1027
SPXUSD,20031007,130100,1028,1028,1027,1027
SPXUSD,20031007,130200,1028,1028,1027,1027
SPXUSD,20031007,130300,1027,1028,1027,1028
SPXUSD,20031007,130400,1026,1028,1026,1028
SPXUSD,20031007,130500,1027,1028,1027,1028
SPXUSD,20031007,130600,1028,1028,1027,1027
SPXUSD,20031007,130700,1027,1027,1027,1027
SPXUSD,20031007,130800,1027,1027,1027,1027
SPXUSD,20031007,130900,1027,1028,1027,1028
SPXUSD,20031007,131000,1028,1028,1027,1027
SPXUSD,20031007,131100,1028,1028,1027,1028
SPXUSD,20031007,131200,1028,1028,1028,1028
SPXUSD,20031007,131300,1027,1028,1027,1028
SPXUSD,20031007,131400,1027,1027,1027,1027
SPXUSD,20031007,131500,1027,1028,1026,1026
SPXUSD,20031007,131600,1028,1028,1027,1027
SPXUSD,20031007,131700,1027,1028,1027,1027
SPXUSD,20031007,131800,1026,1027,1026,1027
SPXUSD,20031007,131900,1027,1028,1027,1027
SPXUSD,20031007,132000,1027,1028,1027,1028
SPXUSD,20031007,132100,1026,1027,1026,1027
SPXUSD,20031007,132200,1027,1028,1027,1028
SPXUSD,20031007,132300,1026,1028,1026,1028
SPXUSD,20031007,132400,1027,1028,1026,1028
SPXUSD,20031007,132500,1027,1028,1026,1026
SPXUSD,20031007,132600,1028,1028,1026,1026
SPXUSD,20031007,132700,1027,1027,1026,1026
SPXUSD,20031007,132800,1027,1028,1026,1028
SPXUSD,20031007,132900,1028,1028,1027,1027
SPXUSD,20031007,133000,1027,1027,1027,1027
SPXUSD,20031007,133100,1026,1026,1026,1026
SPXUSD,20031007,133200,1027,1028,1026,1028
SPXUSD,20031007,133300,1027,1027,1026,1027
SPXUSD,20031007,133400,1028,1028,1026,1026
SPXUSD,20031007,133500,1026,1028,1026,1028
SPXUSD,20031007,133600,1028,1028,1026,1027
SPXUSD,20031007,133700,1028,1028,1026,1028
SPXUSD,20031007,133800,1027,1027,1026,1027
SPXUSD,20031007,133900,1028,1028,1026,1028
SPXUSD,20031007,134000,1027,1028,1027,1028
SPXUSD,20031007,134100,1028,1028,1028,1028
SPXUSD,20031007,134200,1027,1028,1027,1028
SPXUSD,20031007,134300,1028,1028,1027,1027
SPXUSD,20031007,134400,1027,1027,1026,1026
SPXUSD,20031007,134500,1027,1027,1026,1026
SPXUSD,20031007,134600,1026,1027,1026,1026
SPXUSD,20031007,134700,1026,1027,1026,1026
SPXUSD,20031007,134800,1027,1027,1025,1027
SPXUSD,20031007,134900,1026,1027,1026,1027
SPXUSD,20031007,135000,1026,1028,1026,1027
SPXUSD,20031007,135100,1027,1028,1026,1028
SPXUSD,20031007,135200,1026,1028,1026,1026
SPXUSD,20031007,135300,1027,1028,1026,1026
SPXUSD,20031007,135400,1027,1028,1026,1026
SPXUSD,20031007,135500,1027,1027,1026,1026
SPXUSD,20031007,135600,1027,1027,1026,1027
SPXUSD,20031007,135700,1027,1027,1026,1026
SPXUSD,20031007,135800,1028,1028,1026,1027
SPXUSD,20031007,135900,1027,1028,1026,1028
SPXUSD,20031007,140000,1028,1028,1026,1026
SPXUSD,20031007,140100,1027,1027,1026,1027
SPXUSD,20031007,140200,1026,1027,1026,1027
SPXUSD,20031007,140300,1027,1028,1026,1026
SPXUSD,20031007,140400,1027,1027,1026,1026
SPXUSD,20031007,140500,1027,1028,1026,1026
SPXUSD,20031007,140600,1026,1028,1026,1026
SPXUSD,20031007,140700,1028,1028,1026,1026
SPXUSD,20031007,140800,1027,1028,1025,1026
SPXUSD,20031007,140900,1027,1027,1027,1027
SPXUSD,20031007,141000,1027,1027,1027,1027
SPXUSD,20031007,141100,1028,1028,1026,1026
SPXUSD,20031007,141200,1027,1028,1027,1027
SPXUSD,20031007,141300,1026,1027,1025,1026
SPXUSD,20031007,141400,1026,1026,1025,1025
SPXUSD,20031007,141500,1026,1026,1025,1026
SPXUSD,20031007,141600,1026,1026,1026,1026
SPXUSD,20031007,141700,1026,1026,1026,1026
SPXUSD,20031007,141800,1026,1026,1026,1026
SPXUSD,20031007,141900,1026,1026,1026,1026
SPXUSD,20031007,142000,1026,1027,1026,1027
SPXUSD,20031007,142100,1026,1026,1024,1025
SPXUSD,20031007,142200,1025,1026,1025,1025
SPXUSD,20031007,142300,1026,1027,1026,1027
SPXUSD,20031007,142400,1026,1027,1025,1027
SPXUSD,20031007,142500,1027,1027,1027,1027
SPXUSD,20031007,142600,1026,1026,1026,1026
SPXUSD,20031007,142700,1026,1026,1025,1026
SPXUSD,20031007,142800,1026,1026,1025,1025
SPXUSD,20031007,142900,1027,1027,1025,1026
SPXUSD,20031007,143000,1026,1027,1025,1026
SPXUSD,20031007,143100,1027,1028,1026,1028
SPXUSD,20031007,143200,1028,1028,1027,1027
SPXUSD,20031007,143300,1027,1027,1026,1026
SPXUSD,20031007,143400,1027,1027,1026,1027
SPXUSD,20031007,143500,1026,1027,1026,1026
SPXUSD,20031007,143600,1027,1027,1026,1026
SPXUSD,20031007,143700,1026,1027,1026,1027
SPXUSD,20031007,143800,1027,1027,1026,1026
SPXUSD,20031007,143900,1026,1027,1026,1027
SPXUSD,20031007,144000,1025,1025,1025,1025
SPXUSD,20031007,144100,1026,1026,1025,1025
SPXUSD,20031007,144200,1025,1026,1025,1026
SPXUSD,20031007,144300,1025,1026,1023,1023
SPXUSD,20031007,144400,1023,1024,1023,1024
SPXUSD,20031007,144500,1025,1025,1024,1024
SPXUSD,20031007,144600,1024,1025,1023,1024
SPXUSD,20031007,144700,1024,1025,1024,1025
SPXUSD,20031007,144800,1025,1025,1025,1025
SPXUSD,20031007,144900,1025,1025,1023,1024
SPXUSD,20031007,145000,1026,1026,1023,1024
SPXUSD,20031007,145100,1025,1025,1024,1024
SPXUSD,20031007,145200,1024,1025,1024,1025
SPXUSD,20031007,145300,1024,1026,1024,1024
SPXUSD,20031007,145400,1023,1026,1023,1025
SPXUSD,20031007,145500,1024,1026,1024,1025
SPXUSD,20031007,145600,1024,1025,1024,1025
SPXUSD,20031007,145700,1025,1026,1025,1026
SPXUSD,20031007,145800,1025,1026,1025,1026
SPXUSD,20031007,145900,1026,1026,1025,1025
SPXUSD,20031007,150000,1026,1026,1025,1025
SPXUSD,20031007,150100,1025,1027,1025,1025
SPXUSD,20031007,150200,1026,1027,1025,1027
SPXUSD,20031007,150300,1026,1027,1026,1027
SPXUSD,20031007,150400,1027,1027,1026,1027
SPXUSD,20031007,150500,1026,1027,1026,1026
SPXUSD,20031007,150600,1026,1027,1026,1026
SPXUSD,20031007,150700,1026,1027,1025,1027
SPXUSD,20031007,150800,1026,1027,1026,1026
SPXUSD,20031007,150900,1027,1027,1025,1025
SPXUSD,20031007,151000,1027,1027,1027,1027
SPXUSD,20031007,151100,1027,1027,1026,1026
SPXUSD,20031007,151200,1026,1026,1026,1026
SPXUSD,20031007,151300,1026,1027,1026,1027
SPXUSD,20031007,151400,1027,1029,1027,1029
SPXUSD,20031007,151500,1028,1028,1028,1028
SPXUSD,20031007,151600,1028,1028,1027,1028
SPXUSD,20031007,151700,1028,1028,1027,1027
SPXUSD,20031007,151800,1028,1028,1028,1028
SPXUSD,20031007,151900,1028,1028,1026,1027
SPXUSD,20031007,152000,1027,1028,1026,1026
SPXUSD,20031007,152100,1027,1028,1027,1027
SPXUSD,20031007,152200,1028,1028,1027,1027
SPXUSD,20031007,152300,1029,1029,1027,1027
SPXUSD,20031007,152400,1027,1028,1026,1027
SPXUSD,20031007,152500,1028,1029,1027,1028
SPXUSD,20031007,152600,1028,1029,1028,1029
SPXUSD,20031007,152700,1028,1029,1028,1028
SPXUSD,20031007,152800,1028,1028,1027,1027
SPXUSD,20031007,152900,1029,1029,1027,1029
SPXUSD,20031007,153000,1028,1029,1028,1028
SPXUSD,20031007,153100,1029,1029,1028,1028
SPXUSD,20031007,153200,1028,1029,1028,1029
SPXUSD,20031007,153300,1028,1029,1027,1027
SPXUSD,20031007,153400,1028,1028,1027,1027
SPXUSD,20031007,153500,1028,1028,1027,1027
SPXUSD,20031007,153600,1027,1028,1027,1028
SPXUSD,20031007,153700,1027,1027,1027,1027
SPXUSD,20031007,153800,1028,1028,1027,1027
SPXUSD,20031007,153900,1027,1028,1027,1028
SPXUSD,20031007,154000,1027,1027,1026,1027
SPXUSD,20031007,154100,1027,1027,1026,1026
SPXUSD,20031007,154200,1027,1028,1027,1028
SPXUSD,20031007,154300,1027,1028,1027,1028
SPXUSD,20031007,154400,1027,1028,1027,1027
SPXUSD,20031007,154500,1028,1028,1028,1028
SPXUSD,20031007,154600,1027,1029,1027,1028
SPXUSD,20031007,154700,1028,1029,1028,1028
SPXUSD,20031007,154800,1029,1032,1029,1032
SPXUSD,20031007,154900,1030,1031,1030,1030
SPXUSD,20031007,155000,1030,1032,1030,1032
SPXUSD,20031007,155100,1031,1032,1030,1032
SPXUSD,20031007,155200,1031,1033,1031,1033
SPXUSD,20031007,155300,1031,1033,1031,1031
SPXUSD,20031007,155400,1032,1032,1031,1032
SPXUSD,20031007,155500,1031,1032,1031,1032
SPXUSD,20031007,155600,1033,1033,1032,1032
SPXUSD,20031007,155700,1033,1033,1032,1033
SPXUSD,20031007,155800,1031,1032,1031,1031
SPXUSD,20031007,155900,1031,1032,1031,1032
SPXUSD,20031007,160000,1032,1032,1030,1031
SPXUSD,20031007,160100,1032,1032,1030,1031
SPXUSD,20031007,160200,1030,1033,1030,1032
SPXUSD,20031007,160300,1033,1033,1031,1031
SPXUSD,20031007,160400,1031,1031,1031,1031
SPXUSD,20031007,160500,1031,1032,1031,1032
SPXUSD,20031007,160600,1031,1032,1031,1032
SPXUSD,20031007,160700,1032,1033,1031,1031
SPXUSD,20031007,160800,1031,1032,1031,1031
SPXUSD,20031007,160900,1032,1033,1031,1032
SPXUSD,20031007,161000,1031,1033,1031,1033
SPXUSD,20031007,161100,1032,1033,1031,1031
SPXUSD,20031007,161200,1032,1032,1032,1032
SPXUSD,20031007,161300,1030,1032,1030,1032
SPXUSD,20031007,161400,1031,1032,1031,1032
SPXUSD,20031007,161500,1032,1032,1031,1031
SPXUSD,20031007,161600,1032,1032,1031,1032
SPXUSD,20031007,161700,1032,1032,1032,1032
SPXUSD,20031007,161800,1033,1033,1031,1031
SPXUSD,20031007,161900,1032,1032,1031,1031
SPXUSD,20031007,162000,1032,1032,1031,1032
SPXUSD,20031007,162100,1032,1032,1030,1030
SPXUSD,20031007,162200,1031,1031,1031,1031
SPXUSD,20031007,162300,1032,1032,1030,1030
SPXUSD,20031007,162400,1031,1032,1031,1031
SPXUSD,20031007,162500,1032,1032,1031,1031
SPXUSD,20031007,162600,1031,1031,1031,1031
SPXUSD,20031007,162700,1031,1032,1031,1031
SPXUSD,20031007,162800,1032,1032,1031,1031
SPXUSD,20031007,162900,1032,1032,1030,1030
SPXUSD,20031007,163000,1032,1032,1031,1032
SPXUSD,20031007,163100,1032,1032,1031,1032
SPXUSD,20031007,163200,1030,1032,1030,1032
SPXUSD,20031007,163300,1031,1031,1031,1031
SPXUSD,20031007,163400,1032,1032,1030,1032
SPXUSD,20031007,163500,1030,1032,1030,1031
SPXUSD,20031007,163600,1032,1033,1031,1032
SPXUSD,20031007,163700,1032,1033,1031,1031
SPXUSD,20031007,163800,1032,1033,1031,1033
SPXUSD,20031007,163900,1032,1032,1032,1032
SPXUSD,20031007,164000,1032,1033,1032,1032
SPXUSD,20031007,164100,1032,1032,1032,1032
SPXUSD,20031007,164200,1033,1033,1031,1033
SPXUSD,20031007,164300,1031,1032,1031,1032
SPXUSD,20031007,164400,1031,1032,1031,1031
SPXUSD,20031007,164500,1031,1032,1031,1031
SPXUSD,20031007,164600,1031,1032,1031,1032
SPXUSD,20031007,164700,1032,1032,1030,1031
SPXUSD,20031007,164800,1030,1031,1030,1031
SPXUSD,20031007,164900,1031,1033,1031,1032
SPXUSD,20031007,165000,1032,1032,1032,1032
SPXUSD,20031007,165100,1031,1032,1031,1032
SPXUSD,20031007,165200,1031,1032,1030,1032
SPXUSD,20031007,165300,1031,1032,1031,1031
SPXUSD,20031007,165400,1031,1032,1030,1032
SPXUSD,20031007,165500,1031,1032,1031,1031
SPXUSD,20031007,165600,1031,1032,1031,1032
SPXUSD,20031007,165700,1032,1032,1031,1031
SPXUSD,20031007,165800,1031,1032,1029,1029
SPXUSD,20031007,165900,1030,1030,1030,1030
SPXUSD,20031007,170000,1029,1031,1029,1031
SPXUSD,20031007,170100,1031,1032,1031,1031
SPXUSD,20031007,170200,1031,1032,1031,1031
SPXUSD,20031007,170300,1032,1032,1031,1031
SPXUSD,20031007,170400,1031,1032,1030,1031
SPXUSD,20031007,170500,1032,1033,1031,1032
SPXUSD,20031007,170600,1032,1032,1031,1031
SPXUSD,20031007,170700,1032,1032,1030,1030
SPXUSD,20031007,170800,1031,1031,1030,1031
SPXUSD,20031007,170900,1030,1030,1030,1030
SPXUSD,20031007,171000,1030,1030,1030,1030
SPXUSD,20031007,171100,1032,1032,1030,1030
SPXUSD,20031007,171200,1031,1031,1029,1029
SPXUSD,20031007,171300,1030,1030,1030,1030
SPXUSD,20031007,171400,1031,1032,1030,1030
SPXUSD,20031007,171500,1031,1031,1030,1030
SPXUSD,20031007,171600,1032,1032,1031,1031
SPXUSD,20031007,171700,1030,1030,1030,1030
SPXUSD,20031007,171800,1031,1031,1030,1031
SPXUSD,20031007,171900,1031,1031,1031,1031
SPXUSD,20031007,172000,1031,1031,1029,1029
SPXUSD,20031007,172100,1031,1031,1029,1029
SPXUSD,20031007,172200,1030,1030,1029,1029
SPXUSD,20031007,172300,1030,1030,1028,1030
SPXUSD,20031007,172400,1029,1030,1029,1029
SPXUSD,20031007,172500,1029,1030,1029,1029
SPXUSD,20031007,172600,1030,1031,1029,1030
SPXUSD,20031007,172700,1031,1031,1029,1029
SPXUSD,20031007,172800,1029,1030,1029,1030
SPXUSD,20031007,172900,1029,1029,1029,1029
SPXUSD,20031007,173000,1028,1028,1028,1028
SPXUSD,20031007,173100,1029,1029,1029,1029
SPXUSD,20031007,173200,1029,1030,1029,1029
SPXUSD,20031007,173300,1029,1029,1029,1029
SPXUSD,20031007,173400,1028,1030,1028,1029
SPXUSD,20031007,173500,1030,1030,1029,1029
SPXUSD,20031007,173600,1029,1030,1028,1028
SPXUSD,20031007,173700,1030,1030,1029,1029
SPXUSD,20031007,173800,1030,1030,1028,1028
SPXUSD,20031007,173900,1028,1029,1028,1029
SPXUSD,20031007,174000,1028,1029,1028,1029
SPXUSD,20031007,174100,1029,1029,1028,1028
SPXUSD,20031007,174200,1028,1030,1028,1029
SPXUSD,20031007,174300,1027,1028,1027,1028
SPXUSD,20031007,174400,1028,1029,1028,1029
SPXUSD,20031007,174500,1028,1029,1028,1029
SPXUSD,20031007,174600,1028,1030,1028,1030
SPXUSD,20031007,174700,1030,1030,1029,1030
SPXUSD,20031007,174800,1029,1030,1029,1030
SPXUSD,20031007,174900,1030,1030,1029,1029
SPXUSD,20031007,175000,1029,1030,1028,1030
SPXUSD,20031007,175100,1029,1030,1029,1029
SPXUSD,20031007,175200,1030,1030,1029,1030
SPXUSD,20031007,175300,1028,1029,1028,1029
SPXUSD,20031007,175400,1029,1030,1029,1030
SPXUSD,20031007,175500,1031,1031,1028,1029
SPXUSD,20031007,175600,1029,1030,1029,1029
SPXUSD,20031007,175700,1030,1030,1030,1030
SPXUSD,20031007,175800,1029,1029,1029,1029
SPXUSD,20031007,175900,1029,1029,1028,1028
SPXUSD,20031007,180000,1028,1030,1028,1029
SPXUSD,20031007,180100,1029,1030,1028,1030
SPXUSD,20031007,180200,1030,1030,1028,1029
SPXUSD,20031007,180300,1030,1030,1028,1029
SPXUSD,20031007,180400,1029,1029,1028,1028
SPXUSD,20031007,180500,1030,1030,1029,1029
SPXUSD,20031007,180600,1028,1030,1028,1030
SPXUSD,20031007,180700,1028,1030,1028,1028
SPXUSD,20031007,180800,1029,1030,1029,1030
SPXUSD,20031007,180900,1031,1031,1031,1031
SPXUSD,20031007,181000,1029,1031,1029,1029
SPXUSD,20031007,181100,1031,1031,1030,1031
SPXUSD,20031007,181200,1029,1030,1029,1029
SPXUSD,20031007,181300,1029,1030,1029,1030
SPXUSD,20031007,181400,1031,1031,1029,1030
SPXUSD,20031007,181500,1031,1031,1029,1030
SPXUSD,20031007,181600,1029,1031,1029,1031
SPXUSD,20031007,181700,1030,1030,1029,1030
SPXUSD,20031007,181800,1031,1031,1028,1029
SPXUSD,20031007,181900,1028,1030,1028,1030
SPXUSD,20031007,182000,1029,1029,1029,1029
SPXUSD,20031007,182100,1029,1030,1028,1028
SPXUSD,20031007,182200,1029,1030,1028,1029
SPXUSD,20031007,182300,1030,1030,1027,1028
SPXUSD,20031007,182400,1028,1029,1027,1028
SPXUSD,20031007,182500,1029,1029,1027,1027
SPXUSD,20031007,182600,1027,1028,1027,1027
SPXUSD,20031007,182700,1027,1027,1025,1026
SPXUSD,20031007,182800,1026,1026,1025,1025
SPXUSD,20031007,182900,1026,1027,1026,1027
SPXUSD,20031007,183000,1027,1028,1027,1027
SPXUSD,20031007,183100,1025,1026,1025,1026
SPXUSD,20031007,183200,1026,1027,1026,1027
SPXUSD,20031007,183300,1025,1027,1025,1027
SPXUSD,20031007,183400,1026,1027,1026,1026
SPXUSD,20031007,183500,1026,1028,1026,1028
SPXUSD,20031007,183600,1026,1026,1026,1026
SPXUSD,20031007,183700,1027,1027,1026,1027
SPXUSD,20031007,183800,1027,1027,1026,1026
SPXUSD,20031007,183900,1027,1028,1026,1028
SPXUSD,20031007,184000,1028,1028,1027,1027
SPXUSD,20031007,184100,1027,1028,1027,1028
SPXUSD,20031007,184200,1026,1028,1026,1028
SPXUSD,20031007,184300,1027,1029,1027,1029
SPXUSD,20031007,184400,1027,1027,1027,1027
SPXUSD,20031007,184500,1027,1028,1027,1028
SPXUSD,20031007,184600,1027,1029,1027,1029
SPXUSD,20031007,184700,1028,1029,1027,1028
SPXUSD,20031007,184800,1029,1029,1027,1028
SPXUSD,20031007,184900,1028,1029,1028,1029
SPXUSD,20031007,185000,1027,1027,1027,1027
SPXUSD,20031007,185100,1027,1028,1027,1028
SPXUSD,20031007,185200,1029,1030,1028,1029
SPXUSD,20031007,185300,1030,1031,1029,1029
SPXUSD,20031007,185400,1029,1031,1029,1031
SPXUSD,20031007,185500,1030,1031,1030,1030
SPXUSD,20031007,185600,1030,1030,1029,1029
SPXUSD,20031007,185700,1031,1032,1030,1031
SPXUSD,20031007,185800,1031,1031,1030,1030
SPXUSD,20031007,185900,1030,1032,1030,1031
SPXUSD,20031007,190000,1031,1032,1029,1031
SPXUSD,20031007,190100,1031,1032,1031,1031
SPXUSD,20031007,190200,1030,1031,1030,1031
SPXUSD,20031007,190300,1029,1032,1029,1032
SPXUSD,20031007,190400,1031,1031,1031,1031
SPXUSD,20031007,190500,1030,1032,1030,1032
SPXUSD,20031007,190600,1032,1032,1032,1032
SPXUSD,20031007,190700,1032,1032,1031,1031
SPXUSD,20031007,190800,1032,1032,1031,1032
SPXUSD,20031007,190900,1032,1032,1031,1031
SPXUSD,20031007,191000,1031,1031,1031,1031
SPXUSD,20031007,191100,1031,1031,1031,1031
SPXUSD,20031007,191200,1031,1032,1030,1032
SPXUSD,20031007,191300,1031,1032,1031,1032
SPXUSD,20031007,191400,1031,1032,1031,1032
SPXUSD,20031007,191500,1032,1033,1031,1033
SPXUSD,20031007,191600,1033,1033,1032,1032
SPXUSD,20031007,191700,1032,1034,1032,1034
SPXUSD,20031007,191800,1034,1034,1033,1033
SPXUSD,20031007,191900,1033,1035,1033,1034
SPXUSD,20031007,192000,1035,1035,1033,1034
SPXUSD,20031007,192100,1034,1034,1033,1033
SPXUSD,20031007,192200,1034,1034,1033,1033
SPXUSD,20031007,192300,1033,1034,1031,1032
SPXUSD,20031007,192400,1032,1033,1031,1033
SPXUSD,20031007,192500,1032,1032,1031,1032
SPXUSD,20031007,192600,1032,1032,1032,1032
SPXUSD,20031007,192700,1032,1033,1032,1033
SPXUSD,20031007,192800,1033,1033,1032,1032
SPXUSD,20031007,192900,1033,1033,1032,1032
SPXUSD,20031007,193000,1032,1033,1031,1032
SPXUSD,20031007,193100,1032,1032,1032,1032
SPXUSD,20031007,193200,1031,1033,1031,1033
SPXUSD,20031007,193300,1033,1034,1032,1033
SPXUSD,20031007,193400,1033,1034,1033,1034
SPXUSD,20031007,193500,1034,1034,1033,1033
SPXUSD,20031007,193600,1033,1034,1032,1033
SPXUSD,20031007,193700,1033,1033,1032,1033
SPXUSD,20031007,193800,1034,1034,1032,1032
SPXUSD,20031007,193900,1033,1033,1033,1033
SPXUSD,20031007,194000,1032,1033,1032,1032
SPXUSD,20031007,194100,1033,1033,1032,1032
SPXUSD,20031007,194200,1033,1034,1032,1032
SPXUSD,20031007,194300,1034,1034,1032,1033
SPXUSD,20031007,194400,1031,1033,1031,1033
SPXUSD,20031007,194500,1033,1033,1033,1033
SPXUSD,20031007,194600,1032,1034,1032,1034
SPXUSD,20031007,194700,1035,1035,1033,1033
SPXUSD,20031007,194800,1035,1035,1034,1034
SPXUSD,20031007,194900,1033,1034,1033,1034
SPXUSD,20031007,195000,1034,1035,1033,1034
SPXUSD,20031007,195100,1034,1034,1033,1033
SPXUSD,20031007,195200,1034,1035,1034,1034
SPXUSD,20031007,195300,1034,1036,1034,1035
SPXUSD,20031007,195400,1036,1036,1034,1034
SPXUSD,20031007,195500,1034,1035,1034,1035
SPXUSD,20031007,195600,1035,1035,1035,1035
SPXUSD,20031007,195700,1036,1037,1036,1037
SPXUSD,20031007,195800,1036,1036,1035,1035
SPXUSD,20031007,195900,1035,1036,1035,1036
SPXUSD,20031007,200000,1036,1036,1035,1035
SPXUSD,20031007,200100,1037,1037,1035,1035
SPXUSD,20031007,200200,1036,1036,1035,1035
SPXUSD,20031007,200300,1036,1036,1035,1036
SPXUSD,20031007,200400,1035,1037,1035,1037
SPXUSD,20031007,200500,1036,1037,1035,1035
SPXUSD,20031007,200600,1037,1037,1036,1036
SPXUSD,20031007,200700,1037,1037,1036,1036
SPXUSD,20031007,200800,1036,1037,1035,1036
SPXUSD,20031007,200900,1036,1037,1036,1037
SPXUSD,20031007,201000,1035,1036,1034,1034
SPXUSD,20031007,201100,1035,1036,1035,1036
SPXUSD,20031007,201200,1035,1035,1034,1035
SPXUSD,20031007,201300,1035,1036,1035,1036
SPXUSD,20031007,201400,1036,1037,1035,1037
SPXUSD,20031007,201500,1037,1037,1036,1036
SPXUSD,20031007,201600,1037,1037,1036,1037
SPXUSD,20031007,201700,1036,1037,1035,1037
SPXUSD,20031007,201800,1036,1037,1036,1037
SPXUSD,20031007,201900,1036,1036,1035,1036
SPXUSD,20031007,202000,1036,1036,1036,1036
SPXUSD,20031007,202100,1036,1036,1034,1034
SPXUSD,20031007,202200,1034,1036,1034,1036
SPXUSD,20031007,202300,1034,1035,1034,1035
SPXUSD,20031007,202400,1035,1036,1035,1036
SPXUSD,20031007,202500,1036,1036,1034,1036
SPXUSD,20031007,202600,1034,1035,1034,1035
SPXUSD,20031007,202700,1035,1036,1034,1035
SPXUSD,20031007,202800,1035,1036,1034,1036
SPXUSD,20031007,202900,1037,1037,1035,1037
SPXUSD,20031007,203000,1036,1036,1036,1036
SPXUSD,20031007,203100,1037,1037,1035,1035
SPXUSD,20031007,203200,1036,1037,1035,1036
SPXUSD,20031007,203300,1037,1037,1036,1036
SPXUSD,20031007,203400,1037,1037,1035,1037
SPXUSD,20031007,203500,1035,1037,1035,1037
SPXUSD,20031007,203600,1037,1038,1036,1037
SPXUSD,20031007,203700,1037,1038,1037,1037
SPXUSD,20031007,203800,1037,1037,1036,1036
SPXUSD,20031007,203900,1037,1037,1036,1037
SPXUSD,20031007,204000,1038,1038,1036,1036
SPXUSD,20031007,204100,1037,1037,1037,1037
SPXUSD,20031007,204200,1037,1037,1036,1037
SPXUSD,20031007,204300,1037,1038,1036,1038
SPXUSD,20031007,204400,1038,1038,1036,1036
SPXUSD,20031007,204500,1037,1037,1036,1036
SPXUSD,20031007,204600,1036,1038,1036,1037
SPXUSD,20031007,204700,1038,1038,1037,1037
SPXUSD,20031007,204800,1038,1038,1035,1035
SPXUSD,20031007,204900,1037,1038,1036,1037
SPXUSD,20031007,205000,1037,1038,1037,1038
SPXUSD,20031007,205100,1038,1038,1037,1037
SPXUSD,20031007,205200,1037,1038,1037,1038
SPXUSD,20031007,205300,1037,1038,1037,1038
SPXUSD,20031007,205400,1036,1038,1036,1038
SPXUSD,20031007,205500,1037,1038,1037,1037
SPXUSD,20031007,205600,1038,1038,1036,1037
SPXUSD,20031007,205700,1037,1037,1036,1037
SPXUSD,20031007,205800,1038,1038,1036,1036
SPXUSD,20031007,205900,1038,1038,1036,1037
SPXUSD,20031007,210000,1037,1037,1036,1036
SPXUSD,20031007,210100,1037,1038,1036,1038
SPXUSD,20031007,210200,1037,1037,1036,1036
SPXUSD,20031007,210300,1037,1038,1037,1038
SPXUSD,20031007,210400,1038,1038,1036,1036
SPXUSD,20031007,210600,1037,1038,1036,1038
SPXUSD,20031007,210700,1037,1037,1037,1037
SPXUSD,20031007,210800,1037,1037,1036,1036
SPXUSD,20031007,210900,1036,1037,1036,1037
SPXUSD,20031007,211000,1037,1037,1036,1037
SPXUSD,20031007,211100,1037,1037,1037,1037
SPXUSD,20031007,211200,1037,1038,1037,1038
SPXUSD,20031007,211300,1036,1038,1036,1038
SPXUSD,20031007,211400,1037,1037,1037,1037
SPXUSD,20031007,213100,1037,1037,1036,1036
SPXUSD,20031007,213200,1036,1037,1036,1037
SPXUSD,20031007,213300,1036,1037,1036,1037
SPXUSD,20031007,213400,1037,1038,1036,1036
SPXUSD,20031007,213500,1037,1037,1036,1037
SPXUSD,20031007,213600,1036,1037,1036,1036
SPXUSD,20031007,213900,1036,1038,1036,1036
SPXUSD,20031007,214000,1037,1037,1036,1037
SPXUSD,20031007,214200,1037,1037,1037,1037
SPXUSD,20031007,214400,1036,1037,1036,1037
SPXUSD,20031007,214500,1037,1037,1036,1036
SPXUSD,20031007,214600,1036,1038,1036,1038
SPXUSD,20031007,214700,1036,1038,1036,1038
SPXUSD,20031007,214900,1036,1037,1036,1036
SPXUSD,20031007,215000,1036,1037,1036,1037
SPXUSD,20031007,215100,1036,1037,1036,1037
SPXUSD,20031007,215200,1037,1037,1037,1037
SPXUSD,20031007,215300,1036,1038,1036,1038
SPXUSD,20031007,215500,1038,1038,1037,1037
SPXUSD,20031007,215700,1037,1037,1036,1036
SPXUSD,20031007,215800,1036,1037,1036,1037
SPXUSD,20031007,220000,1036,1038,1036,1036
SPXUSD,20031007,220100,1036,1037,1036,1036
SPXUSD,20031007,220200,1037,1037,1036,1036
SPXUSD,20031007,220300,1038,1038,1036,1038
SPXUSD,20031007,220400,1037,1037,1036,1036
SPXUSD,20031007,220500,1037,1037,1037,1037
SPXUSD,20031007,220600,1037,1037,1037,1037
SPXUSD,20031007,220700,1037,1037,1036,1036
SPXUSD,20031007,220800,1036,1037,1036,1037
SPXUSD,20031007,220900,1036,1038,1036,1038
SPXUSD,20031007,221000,1038,1038,1037,1037
SPXUSD,20031007,221100,1037,1038,1036,1037
SPXUSD,20031007,221200,1036,1037,1036,1037
SPXUSD,20031007,221300,1037,1037,1036,1037
SPXUSD,20031007,221400,1036,1036,1036,1036
SPXUSD,20031007,221500,1037,1037,1036,1036
SPXUSD,20031007,221600,1037,1038,1037,1037
SPXUSD,20031007,221700,1037,1037,1036,1036
SPXUSD,20031007,221900,1037,1037,1036,1037
SPXUSD,20031007,222000,1035,1037,1035,1037
SPXUSD,20031007,222100,1037,1037,1037,1037
SPXUSD,20031007,222200,1035,1037,1035,1037
SPXUSD,20031007,222300,1037,1037,1035,1036
SPXUSD,20031007,222400,1036,1037,1036,1036
SPXUSD,20031007,222500,1037,1037,1036,1036
SPXUSD,20031007,222600,1036,1037,1036,1036
SPXUSD,20031007,222700,1036,1037,1036,1037
SPXUSD,20031007,222800,1036,1036,1036,1036
SPXUSD,20031007,223100,1035,1036,1035,1036
SPXUSD,20031007,223200,1037,1037,1037,1037
SPXUSD,20031007,223400,1037,1037,1037,1037
SPXUSD,20031007,223700,1037,1037,1037,1037
SPXUSD,20031007,224000,1037,1037,1036,1036
SPXUSD,20031007,224100,1036,1036,1036,1036
SPXUSD,20031007,224200,1037,1037,1036,1037
SPXUSD,20031007,224400,1036,1036,1036,1036
SPXUSD,20031007,224500,1036,1037,1036,1037
SPXUSD,20031007,225100,1037,1037,1036,1036
SPXUSD,20031007,225200,1037,1037,1036,1037
SPXUSD,20031007,225400,1037,1037,1036,1037
SPXUSD,20031007,225500,1037,1037,1036,1036
SPXUSD,20031007,225600,1036,1037,1036,1037
SPXUSD,20031007,225800,1036,1037,1036,1037
SPXUSD,20031007,225900,1036,1037,1036,1037
NDQUSD,20031007,001000,1384,1385,1384,1385
NDQUSD,20031007,001400,1385,1385,1385,1385
NDQUSD,20031007,001700,1386,1386,1386,1386
NDQUSD,20031007,002500,1385,1385,1385,1385
NDQUSD,20031007,004900,1385,1385,1385,1385
NDQUSD,20031007,005000,1385,1385,1384,1384
NDQUSD,20031007,005200,1385,1385,1384,1384
NDQUSD,20031007,005700,1385,1385,1385,1385
NDQUSD,20031007,010000,1385,1385,1384,1385
NDQUSD,20031007,010100,1384,1385,1384,1384
NDQUSD,20031007,010200,1384,1384,1384,1384
NDQUSD,20031007,010600,1386,1386,1385,1385
NDQUSD,20031007,011500,1385,1385,1385,1385
NDQUSD,20031007,011700,1386,1386,1384,1385
NDQUSD,20031007,012500,1384,1385,1384,1384
NDQUSD,20031007,013000,1385,1385,1384,1384
NDQUSD,20031007,013600,1385,1385,1384,1384
NDQUSD,20031007,015400,1385,1385,1384,1384
NDQUSD,20031007,015600,1385,1385,1385,1385
NDQUSD,20031007,020600,1385,1385,1384,1384
NDQUSD,20031007,021000,1384,1385,1383,1384
NDQUSD,20031007,021200,1383,1385,1383,1385
NDQUSD,20031007,022000,1384,1384,1384,1384
NDQUSD,20031007,022600,1383,1385,1383,1385
NDQUSD,20031007,022900,1384,1385,1384,1385
NDQUSD,20031007,023100,1385,1385,1384,1384
NDQUSD,20031007,023500,1384,1385,1383,1385
NDQUSD,20031007,023600,1385,1385,1383,1383
NDQUSD,20031007,023700,1383,1385,1383,1384
NDQUSD,20031007,024300,1383,1384,1383,1384
NDQUSD,20031007,024800,1384,1384,1383,1383
NDQUSD,20031007,025100,1384,1384,1384,1384
NDQUSD,20031007,025300,1383,1383,1383,1383
NDQUSD,20031007,025900,1384,1385,1383,1385
NDQUSD,20031007,030000,1384,1384,1383,1384
NDQUSD,20031007,030100,1383,1383,1383,1383
NDQUSD,20031007,030700,1384,1384,1383,1383
NDQUSD,20031007,031900,1384,1384,1383,1383
NDQUSD,20031007,032800,1384,1384,1384,1384
NDQUSD,20031007,032900,1384,1384,1384,1384
NDQUSD,20031007,033100,1385,1385,1383,1383
NDQUSD,20031007,034100,1384,1385,1383,1384
NDQUSD,20031007,034800,1384,1384,1383,1384
NDQUSD,20031007,034900,1383,1384,1383,1384
NDQUSD,20031007,035500,1383,1383,1383,1383
NDQUSD,20031007,040000,1383,1384,1383,1384
NDQUSD,20031007,040500,1383,1384,1383,1384
NDQUSD,20031007,040600,1382,1384,1382,1384
NDQUSD,20031007,042500,1383,1384,1383,1384
NDQUSD,20031007,042600,1384,1384,1383,1384
NDQUSD,20031007,042800,1383,1383,1382,1382
NDQUSD,20031007,042900,1383,1384,1383,1383
NDQUSD,20031007,043200,1382,1383,1382,1383
NDQUSD,20031007,043600,1383,1383,1382,1383
NDQUSD,20031007,043800,1383,1383,1382,1383
NDQUSD,20031007,044700,1382,1383,1382,1383
NDQUSD,20031007,045400,1383,1383,1383,1383
NDQUSD,20031007,051100,1384,1384,1382,1382
NDQUSD,20031007,051400,1383,1383,1382,1382
NDQUSD,20031007,052000,1382,1383,1382,1383
NDQUSD,20031007,052400,1382,1382,1382,1382
NDQUSD,20031007,052800,1382,1383,1382,1383
NDQUSD,20031007,053500,1382,1384,1382,1383
NDQUSD,20031007,053600,1383,1384,1383,1383
NDQUSD,20031007,053700,1383,1383,1382,1383
NDQUSD,20031007,055500,1383,1384,1383,1384
NDQUSD,20031007,055700,1384,1384,1383,1383
NDQUSD,20031007,060100,1384,1385,1384,1384
NDQUSD,20031007,060200,1383,1384,1383,1384
NDQUSD,20031007,060500,1384,1384,1384,1384
NDQUSD,20031007,060800,1384,1384,1383,1383
NDQUSD,20031007,061100,1383,1384,1383,1384
NDQUSD,20031007,061300,1384,1384,1383,1383
NDQUSD,20031007,062100,1383,1384,1383,1384
NDQUSD,20031007,063300,1384,1384,1383,1384
NDQUSD,20031007,063400,1384,1384,1383,1383
NDQUSD,20031007,063500,1383,1383,1383,1383
NDQUSD,20031007,063600,1383,1383,1382,1382
NDQUSD,20031007,063700,1383,1383,1382,1383
NDQUSD,20031007,064300,1384,1384,1382,1382
NDQUSD,20031007,064400,1383,1383,1383,1383
NDQUSD,20031007,065600,1382,1383,1382,1383
NDQUSD,20031007,065700,1383,1383,1382,1382
NDQUSD,20031007,065900,1382,1383,1382,1382
NDQUSD,20031007,070000,1384,1384,1383,1383
NDQUSD,20031007,070100,1383,1383,1383,1383
NDQUSD,20031007,070200,1383,1383,1382,1382
NDQUSD,20031007,070400,1382,1383,1382,1383
NDQUSD,20031007,070500,1383,1384,1382,1382
NDQUSD,20031007,070600,1383,1383,1382,1383
NDQUSD,20031007,070800,1383,1383,1381,1382
NDQUSD,20031007,071300,1382,1383,1382,1383
NDQUSD,20031007,071400,1383,1383,1382,1383
NDQUSD,20031007,071500,1383,1383,1382,1382
NDQUSD,20031007,071600,1382,1383,1382,1383
NDQUSD,20031007,071800,1383,1383,1382,1382
NDQUSD,20031007,071900,1382,1382,1381,1381
NDQUSD,20031007,072000,1382,1382,1381,1381
NDQUSD,20031007,072100,1382,1382,1381,1382
NDQUSD,20031007,072300,1382,1382,1382,1382
NDQUSD,20031007,072600,1383,1383,1382,1382
NDQUSD,20031007,072800,1383,1383,1382,1382
NDQUSD,20031007,073000,1383,1383,1381,1381
NDQUSD,20031007,073100,1381,1382,1380,1380
NDQUSD,20031007,073200,1381,1381,1380,1380
NDQUSD,20031007,073300,1380,1380,1380,1380
NDQUSD,20031007,073400,1381,1381,1381,1381
NDQUSD,20031007,073500,1381,1381,1380,1381
NDQUSD,20031007,073900,1381,1381,1381,1381
NDQUSD,20031007,074300,1381,1382,1381,1382
NDQUSD,20031007,074400,1382,1382,1382,1382
NDQUSD,20031007,074800,1381,1382,1381,1381
NDQUSD,20031007,075000,1381,1381,1381,1381
NDQUSD,20031007,075200,1382,1382,1381,1382
NDQUSD,20031007,075300,1382,1382,1381,1381
NDQUSD,20031007,075400,1381,1382,1381,1381
NDQUSD,20031007,075500,1382,1382,1381,1381
NDQUSD,20031007,080100,1381,1381,1381,1381
NDQUSD,20031007,080400,1381,1382,1381,1382
NDQUSD,20031007,080500,1382,1382,1381,1381
NDQUSD,20031007,080600,1381,1381,1380,1380
NDQUSD,20031007,080700,1380,1380,1380,1380
NDQUSD,20031007,080800,1382,1382,1381,1381
NDQUSD,20031007,081100,1382,1382,1381,1381
NDQUSD,20031007,081200,1381,1382,1380,1380
NDQUSD,20031007,081300,1382,1382,1381,1381
NDQUSD,20031007,081800,1380,1382,1380,1380
NDQUSD,20031007,081900,1380,1381,1380,1380
NDQUSD,20031007,082300,1381,1381,1380,1381
NDQUSD,20031007,082400,1381,1381,1380,1380
NDQUSD,20031007,082500,1382,1382,1381,1382
NDQUSD,20031007,082600,1381,1381,1380,1380
NDQUSD,20031007,082700,1381,1381,1380,1380
NDQUSD,20031007,082800,1379,1380,1379,1380
NDQUSD,20031007,082900,1380,1380,1380,1380
NDQUSD,20031007,083000,1379,1380,1379,1380
NDQUSD,20031007,083100,1379,1381,1379,1381
NDQUSD,20031007,083200,1380,1381,1380,1381
NDQUSD,20031007,083400,1379,1380,1379,1379
NDQUSD,20031007,083500,1379,1380,1379,1380
NDQUSD,20031007,083600,1379,1380,1379,1380
NDQUSD,20031007,083700,1380,1380,1378,1378
NDQUSD,20031007,083800,1379,1380,1379,1380
NDQUSD,20031007,083900,1379,1380,1379,1379
NDQUSD,20031007,084000,1379,1379,1379,1379
NDQUSD,20031007,084200,1380,1380,1379,1379
NDQUSD,20031007,084300,1379,1380,1379,1380
NDQUSD,20031007,084400,1380,1380,1379,1379
NDQUSD,20031007,084500,1379,1379,1379,1379
NDQUSD,20031007,084700,1378,1379,1378,1379
NDQUSD,20031007,085000,1378,1379,1378,1379
NDQUSD,20031007,085100,1378,1379,1378,1379
NDQUSD,20031007,085200,1379,1379,1378,1378
NDQUSD,20031007,085300,1379,1379,1377,1377
NDQUSD,20031007,085400,1377,1379,1377,1378
NDQUSD,20031007,085600,1377,1379,1377,1378
NDQUSD,20031007,085700,1378,1378,1376,1377
NDQUSD,20031007,085900,1376,1378,1376,1377
NDQUSD,20031007,090100,1377,1378,1377,1378
NDQUSD,20031007,090200,1377,1377,1377,1377
NDQUSD,20031007,090300,1379,1379,1377,1378
NDQUSD,20031007,090400,1377,1378,1376,1376
NDQUSD,20031007,090500,1376,1377,1376,1377
NDQUSD,20031007,090600,1376,1377,1376,1377
NDQUSD,20031007,090700,1377,1377,1376,1376
NDQUSD,20031007,090900,1376,1376,1376,1376
NDQUSD,20031007,091000,1377,1378,1376,1378
NDQUSD,20031007,091300,1377,1378,1376,1378
NDQUSD,20031007,091400,1376,1377,1376,1376
NDQUSD,20031007,091500,1377,1377,1376,1377
NDQUSD,20031007,091700,1377,1377,1377,1377
NDQUSD,20031007,092000,1377,1377,1377,1377
NDQUSD,20031007,092100,1378,1378,1377,1378
NDQUSD,20031007,092200,1376,1377,1376,1376
NDQUSD,20031007,092300,1375,1376,1375,1376
NDQUSD,20031007,092400,1376,1376,1376,1376
NDQUSD,20031007,092500,1376,1377,1376,1376
NDQUSD,20031007,092600,1375,1376,1375,1376
NDQUSD,20031007,092700,1376,1377,1376,1376
NDQUSD,20031007,092800,1375,1377,1375,1377
NDQUSD,20031007,093100,1376,1376,1375,1375
NDQUSD,20031007,093300,1376,1376,1376,1376
NDQUSD,20031007,093400,1376,1376,1375,1375
NDQUSD,20031007,093600,1375,1376,1375,1376
NDQUSD,20031007,093700,1376,1377,1376,1377
NDQUSD,20031007,093800,1376,1376,1375,1376
NDQUSD,20031007,093900,1377,1377,1375,1375
NDQUSD,20031007,094100,1375,1376,1375,1376
NDQUSD,20031007,094200,1375,1376,1375,1376
NDQUSD,20031007,094300,1376,1376,1375,1375
NDQUSD,20031007,094400,1375,1376,1375,1376
NDQUSD,20031007,094600,1377,1377,1376,1376
NDQUSD,20031007,094800,1376,1376,1376,1376
NDQUSD,20031007,094900,1375,1376,1375,1375
NDQUSD,20031007,095000,1375,1376,1375,1375
NDQUSD,20031007,095500,1375,1376,1375,1376
NDQUSD,20031007,095600,1375,1376,1375,1375
NDQUSD,20031007,095700,1376,1376,1375,1375
NDQUSD,20031007,095900,1375,1376,1375,1376
NDQUSD,20031007,100000,1375,1376,1375,1376
NDQUSD,20031007,100100,1375,1376,1375,1376
NDQUSD,20031007,100200,1376,1377,1375,1377
NDQUSD,20031007,100300,1377,1377,1376,1376
NDQUSD,20031007,100400,1375,1377,1375,1377
NDQUSD,20031007,100500,1375,1375,1374,1375
NDQUSD,20031007,100600,1375,1375,1374,1374
NDQUSD,20031007,100700,1374,1375,1374,1375
NDQUSD,20031007,100800,1374,1374,1373,1374
NDQUSD,20031007,100900,1375,1375,1374,1375
NDQUSD,20031007,101000,1374,1375,1373,1375
NDQUSD,20031007,101100,1375,1375,1374,1374
NDQUSD,20031007,101300,1375,1376,1374,1376
NDQUSD,20031007,101400,1376,1376,1376,1376
NDQUSD,20031007,101500,1376,1376,1375,1375
NDQUSD,20031007,101600,1375,1377,1375,1377
NDQUSD,20031007,101800,1377,1377,1376,1376
NDQUSD,20031007,101900,1376,1377,1376,1377
NDQUSD,20031007,102000,1377,1377,1376,1376
NDQUSD,20031007,102100,1375,1376,1375,1376
NDQUSD,20031007,102200,1376,1377,1375,1377
NDQUSD,20031007,102300,1375,1376,1375,1376
NDQUSD,20031007,102400,1375,1376,1375,1376
NDQUSD,20031007,102600,1377,1377,1376,1376
NDQUSD,20031007,102700,1377,1377,1376,1376
NDQUSD,20031007,102800,1376,1377,1376,1377
NDQUSD,20031007,102900,1376,1377,1376,1377
NDQUSD,20031007,103100,1377,1377,1375,1376
NDQUSD,20031007,103200,1377,1377,1376,1376
NDQUSD,20031007,103300,1376,1376,1376,1376
NDQUSD,20031007,103500,1375,1376,1375,1375
NDQUSD,20031007,103600,1376,1376,1376,1376
NDQUSD,20031007,103700,1375,1377,1375,1377
NDQUSD,20031007,103800,1376,1377,1376,1377
NDQUSD,20031007,103900,1376,1376,1375,1375
NDQUSD,20031007,104200,1376,1377,1376,1377
NDQUSD,20031007,104300,1375,1376,1375,1376
NDQUSD,20031007,104400,1377,1377,1375,1376
NDQUSD,20031007,104500,1376,1376,1376,1376
NDQUSD,20031007,104600,1375,1376,1375,1375
NDQUSD,20031007,104900,1377,1377,1377,1377
NDQUSD,20031007,105000,1376,1378,1376,1377
NDQUSD,20031007,105100,1379,1379,1379,1379
NDQUSD,20031007,105200,1377,1379,1377,1378
NDQUSD,20031007,105300,1377,1381,1377,1379
NDQUSD,20031007,105400,1380,1380,1379,1379
NDQUSD,20031007,105500,1379,1380,1377,1379
NDQUSD,20031007,105600,1378,1378,1378,1378
NDQUSD,20031007,105800,1378,1379,1378,1379
NDQUSD,20031007,105900,1379,1380,1379,1379
NDQUSD,20031007,110000,1380,1380,1379,1379
NDQUSD,20031007,110100,1379,1380,1378,1378
NDQUSD,20031007,110200,1379,1380,1379,1379
NDQUSD,20031007,110300,1378,1378,1378,1378
NDQUSD,20031007,110400,1377,1379,1377,1379
NDQUSD,20031007,110600,1378,1378,1377,1377
NDQUSD,20031007,110700,1379,1380,1379,1380
NDQUSD,20031007,110800,1378,1380,1378,1380
NDQUSD,20031007,111000,1378,1379,1378,1378
NDQUSD,20031007,111100,1378,1378,1378,1378
NDQUSD,20031007,111200,1378,1379,1378,1379
NDQUSD,20031007,111300,1379,1379,1378,1378
NDQUSD,20031007,111400,1378,1379,1378,1378
NDQUSD,20031007,111600,1377,1378,1377,1378
NDQUSD,20031007,111700,1378,1378,1378,1378
NDQUSD,20031007,111800,1378,1379,1378,1379
NDQUSD,20031007,111900,1378,1379,1378,1379
NDQUSD,20031007,112000,1378,1379,1378,1379
NDQUSD,20031007,112100,1378,1379,1378,1378
NDQUSD,20031007,112200,1379,1379,1379,1379
NDQUSD,20031007,112600,1378,1379,1378,1378
NDQUSD,20031007,112700,1379,1380,1378,1379
NDQUSD,20031007,112800,1378,1378,1377,1377
NDQUSD,20031007,113100,1378,1378,1378,1378
NDQUSD,20031007,113200,1378,1379,1377,1377
NDQUSD,20031007,113300,1378,1378,1377,1377
NDQUSD,20031007,113400,1378,1378,1377,1377
NDQUSD,20031007,113500,1377,1377,1375,1376
NDQUSD,20031007,113600,1377,1377,1377,1377
NDQUSD,20031007,113700,1375,1376,1375,1376
NDQUSD,20031007,113800,1377,1377,1375,1376
NDQUSD,20031007,113900,1376,1378,1376,1376
NDQUSD,20031007,114000,1377,1378,1377,1377
NDQUSD,20031007,114400,1376,1377,1375,1375
NDQUSD,20031007,114500,1377,1377,1376,1376
NDQUSD,20031007,114600,1377,1378,1376,1377
NDQUSD,20031007,114700,1376,1377,1376,1377
NDQUSD,20031007,114800,1376,1376,1375,1375
NDQUSD,20031007,114900,1377,1377,1374,1375
NDQUSD,20031007,115000,1375,1375,1375,1375
NDQUSD,20031007,115200,1376,1376,1376,1376
NDQUSD,20031007,115300,1376,1376,1375,1376
NDQUSD,20031007,115400,1375,1375,1375,1375
NDQUSD,20031007,115500,1376,1376,1376,1376
NDQUSD,20031007,115600,1376,1377,1375,1376
NDQUSD,20031007,115700,1376,1376,1375,1375
NDQUSD,20031007,115800,1376,1377,1375,1377
NDQUSD,20031007,115900,1376,1376,1375,1375
NDQUSD,20031007,120000,1375,1376,1375,1376
NDQUSD,20031007,120100,1376,1376,1376,1376
NDQUSD,20031007,120200,1376,1376,1375,1375
NDQUSD,20031007,120300,1377,1377,1375,1375
NDQUSD,20031007,120400,1376,1376,1374,1374
NDQUSD,20031007,120500,1376,1376,1375,1375
NDQUSD,20031007,120600,1375,1376,1375,1376
NDQUSD,20031007,120700,1375,1375,1375,1375
NDQUSD,20031007,120800,1376,1376,1375,1375
NDQUSD,20031007,121000,1376,1376,1375,1375
NDQUSD,20031007,121100,1375,1375,1374,1374
NDQUSD,20031007,121200,1375,1375,1374,1375
NDQUSD,20031007,121300,1374,1374,1374,1374
NDQUSD,20031007,121400,1375,1375,1374,1374
NDQUSD,20031007,121500,1375,1375,1373,1374
NDQUSD,20031007,121600,1374,1375,1374,1375
NDQUSD,20031007,121700,1374,1374,1373,1373
NDQUSD,20031007,121800,1374,1375,1373,1375
NDQUSD,20031007,121900,1374,1375,1373,1375
NDQUSD,20031007,122000,1373,1374,1373,1373
NDQUSD,20031007,122100,1373,1374,1373,1373
NDQUSD,20031007,122200,1374,1374,1374,1374
NDQUSD,20031007,122300,1373,1375,1373,1375
NDQUSD,20031007,122400,1375,1375,1374,1374
NDQUSD,20031007,122500,1374,1376,1374,1376
NDQUSD,20031007,122600,1375,1375,1374,1374
NDQUSD,20031007,122700,1374,1374,1373,1373
NDQUSD,20031007,122800,1373,1375,1373,1375
NDQUSD,20031007,122900,1375,1375,1374,1375
NDQUSD,20031007,123000,1376,1376,1374,1374
NDQUSD,20031007,123100,1375,1375,1374,1374
NDQUSD,20031007,123200,1374,1376,1374,1375
NDQUSD,20031007,123300,1375,1375,1375,1375
NDQUSD,20031007,123400,1375,1376,1374,1376
NDQUSD,20031007,123500,1375,1375,1374,1374
NDQUSD,20031007,123600,1374,1376,1374,1374
NDQUSD,20031007,123700,1374,1375,1374,1375
NDQUSD,20031007,123900,1375,1375,1374,1375
NDQUSD,20031007,124000,1374,1376,1374,1376
NDQUSD,20031007,124100,1374,1375,1374,1375
NDQUSD,20031007,124200,1374,1374,1374,1374
NDQUSD,20031007,124300,1375,1375,1373,1373
NDQUSD,20031007,124400,1373,1375,1373,1374
NDQUSD,20031007,124500,1375,1375,1373,1374
NDQUSD,20031007,124600,1374,1374,1373,1373
NDQUSD,20031007,124700,1374,1374,1373,1374
NDQUSD,20031007,124800,1375,1375,1374,1374
NDQUSD,20031007,124900,1375,1375,1374,1374
NDQUSD,20031007,125000,1373,1374,1373,1374
NDQUSD,20031007,125100,1373,1374,1373,1373
NDQUSD,20031007,125200,1373,1373,1373,1373
NDQUSD,20031007,125300,1373,1374,1373,1373
NDQUSD,20031007,125400,1373,1374,1372,1373
NDQUSD,20031007,125500,1373,1374,1373,1373
NDQUSD,20031007,125600,1374,1374,1373,1373
NDQUSD,20031007,125700,1374,1374,1373,1373
NDQUSD,20031007,125800,1374,1374,1373,1373
NDQUSD,20031007,125900,1374,1375,1374,1375
NDQUSD,20031007,130000,1373,1374,1373,1374
NDQUSD,20031007,130100,1373,1375,1373,1375
NDQUSD,20031007,130200,1374,1374,1373,1373
NDQUSD,20031007,130300,1375,1376,1374,1374
NDQUSD,20031007,130400,1376,1376,1375,1376
NDQUSD,20031007,130500,1376,1376,1374,1376
NDQUSD,20031007,130600,1374,1375,1374,1375
NDQUSD,20031007,130700,1375,1376,1375,1375
NDQUSD,20031007,130800,1375,1375,1374,1374
NDQUSD,20031007,130900,1375,1375,1374,1374
NDQUSD,20031007,131000,1374,1375,1374,1375
NDQUSD,20031007,131100,1374,1374,1374,1374
NDQUSD,20031007,131200,1373,1374,1372,1374
NDQUSD,20031007,131300,1374,1374,1372,1373
NDQUSD,20031007,131400,1374,1375,1374,1374
NDQUSD,20031007,131500,1375,1375,1374,1374
NDQUSD,20031007,131600,1374,1374,1374,1374
NDQUSD,20031007,131700,1374,1374,1374,1374
NDQUSD,20031007,131800,1374,1375,1374,1375
NDQUSD,20031007,131900,1375,1375,1373,1374
NDQUSD,20031007,132000,1374,1375,1374,1375
NDQUSD,20031007,132100,1375,1375,1374,1375
NDQUSD,20031007,132200,1373,1374,1373,1374
NDQUSD,20031007,132300,1374,1374,1374,1374
NDQUSD,20031007,132500,1375,1375,1374,1375
NDQUSD,20031007,132600,1374,1375,1373,1373
NDQUSD,20031007,132700,1373,1374,1373,1374
NDQUSD,20031007,132800,1374,1374,1373,1373
NDQUSD,20031007,132900,1375,1375,1373,1374
NDQUSD,20031007,133000,1373,1374,1370,1372
NDQUSD,20031007,133100,1372,1373,1370,1373
NDQUSD,20031007,133200,1374,1374,1373,1373
NDQUSD,20031007,133300,1372,1373,1370,1370
NDQUSD,20031007,133400,1370,1372,1370,1372
NDQUSD,20031007,133500,1372,1374,1370,1374
NDQUSD,20031007,133600,1372,1374,1372,1372
NDQUSD,20031007,133700,1373,1373,1371,1371
NDQUSD,20031007,133800,1370,1370,1367,1367
NDQUSD,20031007,133900,1367,1369,1367,1369
NDQUSD,20031007,134000,1368,1369,1367,1369
NDQUSD,20031007,134100,1368,1370,1368,1370
NDQUSD,20031007,134200,1370,1370,1368,1370
NDQUSD,20031007,134300,1369,1371,1368,1370
NDQUSD,20031007,134400,1371,1372,1370,1372
NDQUSD,20031007,134500,1371,1371,1370,1371
NDQUSD,20031007,134600,1372,1372,1370,1371
NDQUSD,20031007,134700,1370,1371,1369,1371
NDQUSD,20031007,134800,1371,1372,1371,1372
NDQUSD,20031007,134900,1372,1372,1371,1372
NDQUSD,20031007,135000,1372,1374,1371,1374
NDQUSD,20031007,135100,1373,1373,1371,1371
NDQUSD,20031007,135200,1371,1373,1370,1373
NDQUSD,20031007,135300,1371,1373,1371,1373
NDQUSD,20031007,135400,1373,1373,1372,1373
NDQUSD,20031007,135500,1372,1374,1372,1373
NDQUSD,20031007,135600,1374,1376,1374,1375
NDQUSD,20031007,135700,1375,1375,1373,1375
NDQUSD,20031007,135800,1374,1375,1374,1374
NDQUSD,20031007,135900,1373,1375,1373,1374
NDQUSD,20031007,140000,1374,1374,1373,1373
NDQUSD,20031007,140100,1373,1373,1371,1371
NDQUSD,20031007,140200,1372,1373,1369,1371
NDQUSD,20031007,140300,1373,1373,1372,1373
NDQUSD,20031007,140400,1372,1372,1371,1372
NDQUSD,20031007,140500,1371,1372,1370,1371
NDQUSD,20031007,140600,1370,1372,1370,1372
NDQUSD,20031007,140700,1371,1371,1369,1370
NDQUSD,20031007,140800,1370,1370,1367,1369
NDQUSD,20031007,140900,1368,1371,1367,1370
NDQUSD,20031007,141000,1371,1371,1368,1368
NDQUSD,20031007,141100,1370,1371,1368,1368
NDQUSD,20031007,141200,1370,1371,1370,1371
NDQUSD,20031007,141300,1370,1371,1369,1369
NDQUSD,20031007,141400,1369,1370,1368,1370
NDQUSD,20031007,141500,1370,1370,1367,1369
NDQUSD,20031007,141600,1369,1371,1369,1371
NDQUSD,20031007,141700,1370,1372,1369,1372
NDQUSD,20031007,141800,1370,1372,1369,1369
NDQUSD,20031007,141900,1371,1372,1369,1370
NDQUSD,20031007,142000,1371,1372,1371,1371
NDQUSD,20031007,142100,1371,1372,1371,1372
NDQUSD,20031007,142200,1372,1373,1372,1372
NDQUSD,20031007,142300,1373,1373,1372,1372
NDQUSD,20031007,142400,1373,1373,1373,1373
NDQUSD,20031007,142500,1372,1372,1372,1372
NDQUSD,20031007,142600,1373,1374,1372,1374
NDQUSD,20031007,142700,1373,1375,1373,1374
NDQUSD,20031007,142800,1375,1375,1373,1373
NDQUSD,20031007,142900,1373,1375,1373,1375
NDQUSD,20031007,143000,1373,1375,1373,1375
NDQUSD,20031007,143100,1374,1374,1372,1373
NDQUSD,20031007,143200,1372,1372,1371,1371
NDQUSD,20031007,143300,1372,1373,1371,1372
NDQUSD,20031007,143400,1372,1374,1372,1373
NDQUSD,20031007,143500,1373,1374,1372,1374
NDQUSD,20031007,143600,1374,1374,1373,1373
NDQUSD,20031007,143700,1373,1374,1371,1372
NDQUSD,20031007,143800,1373,1376,1372,1375
NDQUSD,20031007,143900,1374,1378,1374,1376
NDQUSD,20031007,144000,1376,1377,1375,1375
NDQUSD,20031007,144100,1375,1376,1375,1376
NDQUSD,20031007,144200,1375,1377,1374,1374
NDQUSD,20031007,144300,1375,1375,1374,1375
NDQUSD,20031007,144400,1375,1375,1372,1373
NDQUSD,20031007,144500,1373,1374,1373,1373
NDQUSD,20031007,144600,1374,1374,1373,1373
NDQUSD,20031007,144700,1373,1376,1372,1374
NDQUSD,20031007,144800,1375,1375,1375,1375
NDQUSD,20031007,144900,1375,1375,1373,1373
NDQUSD,20031007,145000,1374,1376,1374,1376
NDQUSD,20031007,145100,1376,1377,1374,1376
NDQUSD,20031007,145200,1375,1377,1375,1375
NDQUSD,20031007,145300,1375,1377,1375,1377
NDQUSD,20031007,145400,1377,1377,1375,1376
NDQUSD,20031007,145500,1376,1378,1376,1377
NDQUSD,20031007,145600,1376,1378,1375,1375
NDQUSD,20031007,145700,1376,1376,1374,1376
NDQUSD,20031007,145800,1376,1376,1373,1375
NDQUSD,20031007,145900,1376,1376,1373,1375
NDQUSD,20031007,150000,1375,1375,1374,1375
NDQUSD,20031007,150100,1374,1376,1374,1374
NDQUSD,20031007,150200,1375,1376,1374,1375
NDQUSD,20031007,150300,1375,1375,1374,1375
NDQUSD,20031007,150400,1375,1375,1374,1374
NDQUSD,20031007,150500,1375,1375,1372,1374
NDQUSD,20031007,150600,1373,1374,1373,1373
NDQUSD,20031007,150700,1373,1375,1373,1375
NDQUSD,20031007,150800,1374,1375,1374,1375
NDQUSD,20031007,150900,1375,1376,1374,1374
NDQUSD,20031007,151000,1374,1376,1374,1375
NDQUSD,20031007,151100,1376,1377,1375,1376
NDQUSD,20031007,151200,1375,1377,1375,1377
NDQUSD,20031007,151300,1377,1381,1377,1380
NDQUSD,20031007,151400,1380,1381,1379,1381
NDQUSD,20031007,151500,1380,1380,1379,1379
NDQUSD,20031007,151600,1381,1384,1380,1383
NDQUSD,20031007,151700,1383,1386,1382,1383
NDQUSD,20031007,151800,1384,1385,1383,1383
NDQUSD,20031007,151900,1383,1384,1383,1384
NDQUSD,20031007,152000,1384,1386,1383,1384
NDQUSD,20031007,152100,1385,1386,1384,1384
NDQUSD,20031007,152200,1384,1385,1383,1383
NDQUSD,20031007,152300,1384,1385,1384,1384
NDQUSD,20031007,152400,1383,1385,1383,1384
NDQUSD,20031007,152500,1384,1385,1383,1384
NDQUSD,20031007,152600,1385,1385,1384,1384
NDQUSD,20031007,152700,1384,1386,1384,1386
NDQUSD,20031007,152800,1385,1387,1384,1384
NDQUSD,20031007,152900,1385,1385,1383,1384
NDQUSD,20031007,153000,1385,1386,1384,1386
NDQUSD,20031007,153100,1385,1388,1385,1387
NDQUSD,20031007,153200,1387,1387,1385,1385
NDQUSD,20031007,153300,1386,1387,1385,1385
NDQUSD,20031007,153400,1386,1387,1385,1386
NDQUSD,20031007,153500,1387,1387,1386,1386
NDQUSD,20031007,153600,1387,1387,1384,1385
NDQUSD,20031007,153700,1385,1387,1384,1385
NDQUSD,20031007,153800,1385,1386,1385,1385
NDQUSD,20031007,153900,1385,1386,1384,1385
NDQUSD,20031007,154000,1386,1386,1384,1386
NDQUSD,20031007,154100,1385,1387,1385,1386
NDQUSD,20031007,154200,1385,1386,1385,1386
NDQUSD,20031007,154300,1386,1388,1386,1386
NDQUSD,20031007,154400,1386,1387,1385,1385
NDQUSD,20031007,154500,1385,1386,1384,1385
NDQUSD,20031007,154600,1385,1386,1385,1385
NDQUSD,20031007,154700,1385,1385,1385,1385
NDQUSD,20031007,154800,1384,1386,1384,1386
NDQUSD,20031007,154900,1385,1385,1384,1384
NDQUSD,20031007,155000,1384,1385,1383,1385
NDQUSD,20031007,155100,1385,1385,1382,1382
NDQUSD,20031007,155200,1382,1385,1382,1384
NDQUSD,20031007,155300,1383,1384,1383,1384
NDQUSD,20031007,155400,1384,1384,1382,1382
NDQUSD,20031007,155500,1383,1384,1382,1384
NDQUSD,20031007,155600,1383,1385,1383,1383
NDQUSD,20031007,155700,1384,1384,1383,1383
NDQUSD,20031007,155800,1385,1385,1384,1385
NDQUSD,20031007,155900,1384,1385,1383,1384
NDQUSD,20031007,160000,1384,1386,1384,1384
NDQUSD,20031007,160100,1385,1387,1384,1387
NDQUSD,20031007,160200,1385,1386,1384,1385
NDQUSD,20031007,160300,1386,1386,1385,1385
NDQUSD,20031007,160400,1385,1385,1384,1384
NDQUSD,20031007,160500,1385,1385,1385,1385
NDQUSD,20031007,160600,1385,1386,1384,1385
NDQUSD,20031007,160700,1385,1385,1384,1384
NDQUSD,20031007,160800,1384,1385,1384,1385
NDQUSD,20031007,160900,1385,1386,1384,1386
NDQUSD,20031007,161000,1384,1385,1384,1385
NDQUSD,20031007,161100,1384,1384,1383,1384
NDQUSD,20031007,161200,1383,1384,1383,1383
NDQUSD,20031007,161300,1384,1384,1383,1383
NDQUSD,20031007,161400,1384,1384,1384,1384
NDQUSD,20031007,161500,1384,1384,1383,1384
NDQUSD,20031007,161600,1383,1385,1383,1384
NDQUSD,20031007,161700,1385,1385,1382,1382
NDQUSD,20031007,161800,1383,1384,1382,1384
NDQUSD,20031007,161900,1383,1384,1383,1383
NDQUSD,20031007,162000,1385,1386,1384,1385
NDQUSD,20031007,162100,1384,1384,1383,1383
NDQUSD,20031007,162200,1384,1384,1382,1382
NDQUSD,20031007,162300,1384,1384,1380,1382
NDQUSD,20031007,162400,1381,1382,1381,1382
NDQUSD,20031007,162500,1382,1383,1381,1382
NDQUSD,20031007,162600,1384,1384,1381,1382
NDQUSD,20031007,162700,1383,1384,1383,1384
NDQUSD,20031007,162800,1382,1383,1382,1383
NDQUSD,20031007,162900,1383,1383,1382,1383
NDQUSD,20031007,163000,1382,1385,1382,1383
NDQUSD,20031007,163100,1384,1385,1381,1382
NDQUSD,20031007,163200,1382,1383,1382,1382
NDQUSD,20031007,163300,1382,1382,1380,1382
NDQUSD,20031007,163400,1381,1382,1380,1380
NDQUSD,20031007,163500,1381,1382,1381,1381
NDQUSD,20031007,163600,1381,1381,1380,1380
NDQUSD,20031007,163700,1381,1382,1380,1382
NDQUSD,20031007,163800,1380,1382,1380,1382
NDQUSD,20031007,163900,1381,1382,1381,1381
NDQUSD,20031007,164000,1382,1383,1381,1381
NDQUSD,20031007,164100,1382,1383,1382,1382
NDQUSD,20031007,164200,1383,1383,1381,1383
NDQUSD,20031007,164300,1382,1382,1381,1381
NDQUSD,20031007,164400,1381,1381,1381,1381
NDQUSD,20031007,164500,1381,1381,1379,1380
NDQUSD,20031007,164600,1380,1380,1377,1378
NDQUSD,20031007,164700,1378,1379,1378,1379
NDQUSD,20031007,164800,1377,1377,1375,1375
NDQUSD,20031007,164900,1375,1377,1375,1377
NDQUSD,20031007,165000,1376,1377,1376,1377
NDQUSD,20031007,165100,1377,1378,1377,1377
NDQUSD,20031007,165200,1378,1379,1376,1378
NDQUSD,20031007,165300,1378,1378,1376,1377
NDQUSD,20031007,165400,1376,1376,1376,1376
NDQUSD,20031007,165500,1377,1377,1375,1375
NDQUSD,20031007,165600,1377,1377,1374,1374
NDQUSD,20031007,165700,1374,1377,1374,1377
NDQUSD,20031007,165800,1377,1377,1375,1375
NDQUSD,20031007,165900,1377,1377,1375,1375
NDQUSD,20031007,170000,1376,1376,1374,1376
NDQUSD,20031007,170100,1376,1376,1375,1375
NDQUSD,20031007,170200,1376,1376,1375,1376
NDQUSD,20031007,170300,1374,1376,1374,1375
NDQUSD,20031007,170400,1374,1375,1372,1372
NDQUSD,20031007,170500,1373,1375,1372,1374
NDQUSD,20031007,170600,1375,1375,1373,1374
NDQUSD,20031007,170700,1374,1374,1373,1374
NDQUSD,20031007,170800,1373,1375,1373,1374
NDQUSD,20031007,170900,1375,1375,1374,1374
NDQUSD,20031007,171000,1374,1375,1373,1375
NDQUSD,20031007,171100,1376,1376,1375,1376
NDQUSD,20031007,171200,1376,1377,1376,1376
NDQUSD,20031007,171300,1375,1376,1374,1375
NDQUSD,20031007,171400,1375,1376,1373,1376
NDQUSD,20031007,171500,1376,1376,1373,1375
NDQUSD,20031007,171600,1375,1375,1374,1374
NDQUSD,20031007,171700,1375,1376,1374,1375
NDQUSD,20031007,171800,1376,1376,1374,1375
NDQUSD,20031007,171900,1375,1377,1375,1377
NDQUSD,20031007,172000,1376,1376,1374,1375
NDQUSD,20031007,172100,1376,1377,1375,1377
NDQUSD,20031007,172200,1377,1377,1376,1376
NDQUSD,20031007,172300,1375,1375,1373,1375
NDQUSD,20031007,172400,1376,1376,1374,1374
NDQUSD,20031007,172500,1376,1376,1375,1375
NDQUSD,20031007,172600,1375,1376,1375,1376
NDQUSD,20031007,172700,1375,1375,1374,1374
NDQUSD,20031007,172800,1376,1376,1375,1375
NDQUSD,20031007,172900,1375,1376,1374,1375
NDQUSD,20031007,173000,1376,1376,1374,1374
NDQUSD,20031007,173100,1374,1376,1374,1376
NDQUSD,20031007,173200,1375,1377,1375,1377
NDQUSD,20031007,173300,1375,1379,1375,1379
NDQUSD,20031007,173400,1378,1380,1378,1378
NDQUSD,20031007,173500,1379,1379,1377,1377
NDQUSD,20031007,173600,1378,1378,1377,1377
NDQUSD,20031007,173700,1377,1377,1376,1376
NDQUSD,20031007,173800,1377,1379,1377,1378
NDQUSD,20031007,173900,1379,1379,1378,1378
NDQUSD,20031007,174000,1378,1378,1378,1378
NDQUSD,20031007,174100,1378,1379,1378,1378
NDQUSD,20031007,174200,1378,1378,1378,1378
NDQUSD,20031007,174300,1378,1378,1377,1377
NDQUSD,20031007,174400,1376,1377,1375,1376
NDQUSD,20031007,174500,1377,1377,1375,1376
NDQUSD,20031007,174600,1375,1377,1375,1377
NDQUSD,20031007,174700,1375,1376,1375,1376
NDQUSD,20031007,174800,1375,1376,1374,1376
NDQUSD,20031007,174900,1375,1376,1374,1375
NDQUSD,20031007,175000,1376,1376,1373,1373
NDQUSD,20031007,175100,1372,1373,1371,1371
NDQUSD,20031007,175200,1371,1371,1368,1370
NDQUSD,20031007,175300,1370,1371,1369,1370
NDQUSD,20031007,175400,1371,1372,1370,1372
NDQUSD,20031007,175500,1371,1372,1370,1370
NDQUSD,20031007,175600,1370,1373,1370,1371
NDQUSD,20031007,175700,1372,1372,1371,1371
NDQUSD,20031007,175800,1370,1373,1370,1373
NDQUSD,20031007,175900,1372,1373,1370,1372
NDQUSD,20031007,180000,1370,1372,1370,1371
NDQUSD,20031007,180100,1371,1372,1371,1372
NDQUSD,20031007,180200,1371,1372,1371,1372
NDQUSD,20031007,180300,1372,1373,1372,1373
NDQUSD,20031007,180400,1372,1374,1371,1374
NDQUSD,20031007,180500,1374,1375,1372,1373
NDQUSD,20031007,180600,1373,1374,1372,1373
NDQUSD,20031007,180700,1373,1373,1373,1373
NDQUSD,20031007,180800,1373,1375,1373,1374
NDQUSD,20031007,180900,1375,1375,1373,1375
NDQUSD,20031007,181000,1374,1375,1373,1374
NDQUSD,20031007,181100,1375,1377,1375,1375
NDQUSD,20031007,181200,1377,1377,1377,1377
NDQUSD,20031007,181300,1376,1377,1376,1377
NDQUSD,20031007,181400,1375,1378,1375,1376
NDQUSD,20031007,181500,1377,1377,1376,1376
NDQUSD,20031007,181600,1376,1379,1375,1377
NDQUSD,20031007,181700,1378,1380,1377,1380
NDQUSD,20031007,181800,1380,1380,1378,1378
NDQUSD,20031007,181900,1378,1380,1378,1380
NDQUSD,20031007,182000,1380,1380,1377,1377
NDQUSD,20031007,182100,1378,1379,1377,1379
NDQUSD,20031007,182200,1380,1382,1380,1380
NDQUSD,20031007,182300,1380,1381,1379,1379
NDQUSD,20031007,182400,1381,1381,1380,1380
NDQUSD,20031007,182500,1379,1381,1379,1381
NDQUSD,20031007,182600,1380,1380,1379,1380
NDQUSD,20031007,182700,1380,1380,1379,1379
NDQUSD,20031007,182800,1378,1381,1378,1381
NDQUSD,20031007,182900,1380,1381,1379,1379
NDQUSD,20031007,183000,1380,1383,1380,1383
NDQUSD,20031007,183100,1382,1384,1381,1381
NDQUSD,20031007,183200,1382,1382,1381,1381
NDQUSD,20031007,183300,1381,1383,1381,1381
NDQUSD,20031007,183400,1381,1382,1380,1380
NDQUSD,20031007,183500,1381,1382,1380,1381
NDQUSD,20031007,183600,1380,1382,1380,1381
NDQUSD,20031007,183700,1381,1381,1380,1381
NDQUSD,20031007,183800,1381,1382,1381,1381
NDQUSD,20031007,183900,1381,1382,1381,1381
NDQUSD,20031007,184000,1382,1383,1381,1382
NDQUSD,20031007,184100,1382,1384,1382,1382
NDQUSD,20031007,184200,1382,1385,1382,1383
NDQUSD,20031007,184300,1383,1384,1382,1383
NDQUSD,20031007,184400,1383,1386,1383,1386
NDQUSD,20031007,184500,1385,1385,1383,1385
NDQUSD,20031007,184600,1385,1385,1384,1385
NDQUSD,20031007,184700,1385,1385,1383,1383
NDQUSD,20031007,184800,1383,1384,1382,1382
NDQUSD,20031007,184900,1383,1383,1382,1383
NDQUSD,20031007,185000,1382,1384,1382,1383
NDQUSD,20031007,185100,1383,1383,1382,1382
NDQUSD,20031007,185200,1381,1383,1381,1382
NDQUSD,20031007,185300,1383,1383,1381,1383
NDQUSD,20031007,185400,1383,1383,1382,1382
NDQUSD,20031007,185500,1382,1384,1382,1384
NDQUSD,20031007,185600,1382,1384,1382,1384
NDQUSD,20031007,185700,1384,1384,1383,1383
NDQUSD,20031007,185800,1383,1385,1383,1384
NDQUSD,20031007,185900,1384,1384,1383,1383
NDQUSD,20031007,190000,1385,1386,1383,1383
NDQUSD,20031007,190100,1384,1384,1383,1383
NDQUSD,20031007,190200,1384,1385,1383,1385
NDQUSD,20031007,190300,1384,1385,1383,1383
NDQUSD,20031007,190400,1384,1385,1384,1384
NDQUSD,20031007,190500,1384,1384,1384,1384
NDQUSD,20031007,190600,1385,1385,1383,1383
NDQUSD,20031007,190700,1384,1384,1383,1383
NDQUSD,20031007,190800,1385,1385,1382,1383
NDQUSD,20031007,190900,1383,1384,1382,1384
NDQUSD,20031007,191000,1385,1385,1382,1383
NDQUSD,20031007,191100,1384,1385,1384,1384
NDQUSD,20031007,191200,1386,1386,1384,1385
NDQUSD,20031007,191300,1386,1386,1385,1386
NDQUSD,20031007,191400,1385,1385,1385,1385
NDQUSD,20031007,191500,1385,1387,1385,1386
NDQUSD,20031007,191600,1386,1387,1386,1386
NDQUSD,20031007,191700,1386,1388,1385,1387
NDQUSD,20031007,191800,1387,1389,1387,1388
NDQUSD,20031007,191900,1388,1389,1387,1389
NDQUSD,20031007,192000,1389,1389,1388,1389
NDQUSD,20031007,192100,1389,1390,1388,1388
NDQUSD,20031007,192200,1390,1391,1389,1389
NDQUSD,20031007,192300,1390,1391,1390,1390
NDQUSD,20031007,192400,1390,1391,1389,1390
NDQUSD,20031007,192500,1389,1392,1389,1390
NDQUSD,20031007,192600,1391,1391,1389,1389
NDQUSD,20031007,192700,1389,1391,1389,1390
NDQUSD,20031007,192800,1389,1390,1389,1390
NDQUSD,20031007,192900,1391,1391,1390,1390
NDQUSD,20031007,193000,1390,1391,1390,1391
NDQUSD,20031007,193100,1391,1391,1390,1390
NDQUSD,20031007,193200,1390,1392,1389,1389
NDQUSD,20031007,193300,1389,1390,1389,1390
NDQUSD,20031007,193400,1389,1391,1389,1390
NDQUSD,20031007,193500,1390,1390,1388,1389
NDQUSD,20031007,193600,1389,1389,1389,1389
NDQUSD,20031007,193700,1389,1390,1388,1390
NDQUSD,20031007,193800,1389,1389,1388,1389
NDQUSD,20031007,193900,1389,1391,1389,1390
NDQUSD,20031007,194000,1389,1392,1389,1391
NDQUSD,20031007,194100,1391,1392,1390,1392
NDQUSD,20031007,194200,1391,1392,1390,1391
NDQUSD,20031007,194300,1390,1391,1389,1391
NDQUSD,20031007,194400,1391,1392,1391,1392
NDQUSD,20031007,194500,1391,1391,1389,1390
NDQUSD,20031007,194600,1390,1392,1390,1390
NDQUSD,20031007,194700,1390,1392,1390,1390
NDQUSD,20031007,194800,1391,1391,1389,1390
NDQUSD,20031007,194900,1389,1390,1389,1389
NDQUSD,20031007,195000,1388,1389,1388,1388
NDQUSD,20031007,195100,1387,1388,1387,1388
NDQUSD,20031007,195200,1389,1390,1387,1389
NDQUSD,20031007,195300,1389,1389,1388,1389
NDQUSD,20031007,195400,1387,1389,1387,1389
NDQUSD,20031007,195500,1390,1390,1388,1390
NDQUSD,20031007,195600,1389,1390,1389,1390
NDQUSD,20031007,195700,1391,1391,1388,1389
NDQUSD,20031007,195800,1389,1391,1389,1391
NDQUSD,20031007,195900,1390,1391,1389,1390
NDQUSD,20031007,200000,1390,1391,1390,1391
NDQUSD,20031007,200100,1390,1391,1390,1390
NDQUSD,20031007,200200,1392,1392,1390,1392
NDQUSD,20031007,200300,1390,1392,1390,1391
NDQUSD,20031007,200400,1392,1392,1391,1391
NDQUSD,20031007,200500,1392,1392,1391,1391
NDQUSD,20031007,200600,1391,1392,1391,1391
NDQUSD,20031007,200700,1392,1393,1391,1391
NDQUSD,20031007,200800,1392,1393,1391,1393
NDQUSD,20031007,200900,1392,1393,1392,1392
NDQUSD,20031007,201000,1393,1393,1391,1392
NDQUSD,20031007,201100,1392,1394,1391,1392
NDQUSD,20031007,201200,1393,1393,1393,1393
NDQUSD,20031007,201300,1392,1393,1392,1393
NDQUSD,20031007,201400,1394,1394,1393,1393
NDQUSD,20031007,203000,1393,1394,1392,1394
NDQUSD,20031007,203100,1395,1395,1393,1393
NDQUSD,20031007,203200,1393,1394,1393,1394
NDQUSD,20031007,203300,1394,1394,1393,1393
NDQUSD,20031007,203400,1393,1394,1393,1394
NDQUSD,20031007,203700,1394,1394,1393,1393
NDQUSD,20031007,203800,1394,1394,1393,1394
NDQUSD,20031007,203900,1393,1394,1393,1394
NDQUSD,20031007,204000,1394,1394,1393,1394
NDQUSD,20031007,204100,1394,1394,1393,1393
NDQUSD,20031007,204200,1393,1393,1393,1393
NDQUSD,20031007,204300,1394,1394,1393,1393
NDQUSD,20031007,204400,1393,1394,1392,1393
NDQUSD,20031007,204700,1393,1394,1393,1394
NDQUSD,20031007,204900,1394,1394,1393,1394
NDQUSD,20031007,205000,1395,1395,1394,1394
NDQUSD,20031007,205100,1394,1394,1393,1393
NDQUSD,20031007,205200,1394,1395,1394,1395
NDQUSD,20031007,205300,1393,1395,1393,1395
NDQUSD,20031007,205400,1393,1395,1393,1395
NDQUSD,20031007,205500,1394,1394,1394,1394
NDQUSD,20031007,205600,1395,1395,1394,1394
NDQUSD,20031007,205700,1395,1395,1395,1395
NDQUSD,20031007,205800,1395,1395,1394,1394
NDQUSD,20031007,205900,1393,1394,1393,1394
NDQUSD,20031007,210000,1393,1393,1393,1393
NDQUSD,20031007,210100,1394,1394,1394,1394
NDQUSD,20031007,210400,1393,1394,1393,1394
NDQUSD,20031007,210600,1393,1393,1392,1392
NDQUSD,20031007,210800,1394,1394,1393,1393
NDQUSD,20031007,210900,1393,1393,1393,1393
NDQUSD,20031007,211100,1394,1394,1393,1393
NDQUSD,20031007,211300,1393,1393,1393,1393
NDQUSD,20031007,211400,1393,1394,1393,1394
NDQUSD,20031007,211500,1392,1394,1392,1394
NDQUSD,20031007,211700,1394,1395,1392,1393
NDQUSD,20031007,212000,1394,1394,1393,1393
NDQUSD,20031007,212200,1394,1394,1393,1393
NDQUSD,20031007,212300,1394,1394,1393,1393
NDQUSD,20031007,212400,1393,1394,1393,1393
NDQUSD,20031007,212500,1394,1394,1393,1393
NDQUSD,20031007,212600,1394,1394,1394,1394
NDQUSD,20031007,212800,1393,1394,1393,1393
NDQUSD,20031007,212900,1394,1394,1394,1394
NDQUSD,20031007,220000,1394,1394,1394,1394
NDQUSD,20031007,220100,1394,1394,1394,1394
NDQUSD,20031007,220300,1395,1395,1394,1395
NDQUSD,20031007,220400,1393,1394,1393,1394
NDQUSD,20031007,220600,1394,1394,1394,1394
NDQUSD,20031007,221000,1394,1394,1394,1394
NDQUSD,20031007,221100,1393,1394,1393,1393
NDQUSD,20031007,221200,1394,1395,1393,1394
NDQUSD,20031007,221400,1394,1394,1394,1394
NDQUSD,20031007,221500,1393,1394,1393,1393
NDQUSD,20031007,221600,1394,1394,1394,1394
NDQUSD,20031007,221900,1394,1395,1393,1394
NDQUSD,20031007,222300,1395,1395,1393,1393
NDQUSD,20031007,222400,1395,1395,1394,1394
NDQUSD,20031007,222600,1393,1394,1393,1393
NDQUSD,20031007,222700,1393,1393,1392,1392
NDQUSD,20031007,222800,1393,1393,1393,1393
NDQUSD,20031007,222900,1394,1394,1393,1394
NDQUSD,20031007,223100,1394,1394,1393,1393
NDQUSD,20031007,223700,1394,1394,1394,1394
NDQUSD,20031007,223800,1394,1394,1393,1393
NDQUSD,20031007,224200,1393,1394,1393,1394
NDQUSD,20031007,224300,1394,1394,1392,1392
NDQUSD,20031007,224500,1392,1393,1392,1393
NDQUSD,20031007,224600,1393,1393,1393,1393
NDQUSD,20031007,224700,1393,1394,1392,1394
NDQUSD,20031007,224800,1393,1393,1393,1393
NDQUSD,20031007,225400,1394,1394,1393,1393
NDQUSD,20031007,230000,1394,1394,1394,1394
NDQUSD,20031007,230100,1393,1394,1393,1394
NDQUSD,20031007,230200,1393,1394,1393,1393
NDQUSD,20031007,230300,1392,1394,1392,1392
NDQUSD,20031007,231200,1394,1394,1392,1394
NDQUSD,20031007,231300,1393,1395,1393,1395
NDQUSD,20031007,231800,1393,1395,1393,1394
NDQUSD,20031007,231900,1394,1394,1393,1393
NDQUSD,20031007,232000,1394,1394,1394,1394
NDQUSD,20031007,232100,1394,1394,1392,1392
NDQUSD,20031007,232200,1394,1394,1392,1393
NDQUSD,20031007,232500,1393,1393,1393,1393
NDQUSD,20031007,233300,1392,1393,1392,1393
NDQUSD,20031007,233600,1393,1393,1391,1391
NDQUSD,20031007,233700,1393,1393,1391,1392
NDQUSD,20031007,233800,1392,1393,1392,1392
NDQUSD,20031007,234000,1393,1393,1393,1393
NDQUSD,20031007,234200,1392,1394,1392,1394
NDQUSD,20031007,234700,1393,1393,1392,1393
NDQUSD,20031007,234800,1392,1392,1392,1392
NDQUSD,20031007,235000,1393,1393,1393,1393
NDQUSD,20031007,235500,1393,1393,1392,1393
NDQUSD,20031007,235600,1394,1394,1392,1393
