<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031008,000100,1.1768,1.1768,1.1768,1.1768
EURUSD,20031008,000200,1.1769,1.1769,1.1769,1.1769
EURUSD,20031008,000500,1.1770,1.1771,1.1770,1.1771
EURUSD,20031008,000700,1.1772,1.1772,1.1771,1.1771
EURUSD,20031008,000800,1.1770,1.1770,1.1770,1.1770
EURUSD,20031008,000900,1.1769,1.1769,1.1769,1.1769
EURUSD,20031008,001400,1.1769,1.1769,1.1768,1.1768
EURUSD,20031008,001600,1.1767,1.1767,1.1767,1.1767
EURUSD,20031008,001800,1.1766,1.1766,1.1766,1.1766
EURUSD,20031008,002000,1.1765,1.1765,1.1765,1.1765
EURUSD,20031008,002200,1.1766,1.1766,1.1765,1.1765
EURUSD,20031008,002500,1.1764,1.1764,1.1764,1.1764
EURUSD,20031008,002600,1.1765,1.1766,1.1765,1.1766
EURUSD,20031008,003100,1.1767,1.1768,1.1767,1.1768
EURUSD,20031008,003200,1.1766,1.1766,1.1765,1.1765
EURUSD,20031008,003400,1.1766,1.1767,1.1766,1.1766
EURUSD,20031008,003600,1.1767,1.1768,1.1767,1.1768
EURUSD,20031008,003700,1.1769,1.1769,1.1767,1.1767
EURUSD,20031008,003900,1.1768,1.1768,1.1767,1.1768
EURUSD,20031008,004000,1.1769,1.1769,1.1769,1.1769
EURUSD,20031008,004100,1.1770,1.1770,1.1768,1.1769
EURUSD,20031008,004200,1.1768,1.1769,1.1768,1.1769
EURUSD,20031008,004300,1.1768,1.1771,1.1768,1.1769
EURUSD,20031008,004400,1.1770,1.1771,1.1769,1.1771
EURUSD,20031008,004500,1.1770,1.1771,1.1770,1.1770
EURUSD,20031008,005000,1.1770,1.1770,1.1768,1.1769
EURUSD,20031008,005100,1.1768,1.1773,1.1768,1.1773
EURUSD,20031008,005200,1.1772,1.1773,1.1772,1.1773
EURUSD,20031008,005300,1.1774,1.1777,1.1774,1.1777
EURUSD,20031008,005400,1.1776,1.1776,1.1776,1.1776
EURUSD,20031008,005600,1.1775,1.1775,1.1775,1.1775
EURUSD,20031008,010000,1.1776,1.1776,1.1776,1.1776
EURUSD,20031008,010100,1.1775,1.1775,1.1775,1.1775
EURUSD,20031008,010200,1.1776,1.1776,1.1775,1.1776
EURUSD,20031008,010400,1.1775,1.1775,1.1775,1.1775
EURUSD,20031008,010900,1.1775,1.1775,1.1774,1.1774
EURUSD,20031008,011000,1.1773,1.1773,1.1773,1.1773
EURUSD,20031008,011100,1.1774,1.1774,1.1772,1.1772
EURUSD,20031008,011200,1.1773,1.1773,1.1773,1.1773
EURUSD,20031008,011300,1.1772,1.1772,1.1772,1.1772
EURUSD,20031008,011400,1.1771,1.1771,1.1771,1.1771
EURUSD,20031008,011500,1.1772,1.1772,1.1772,1.1772
EURUSD,20031008,011700,1.1773,1.1775,1.1773,1.1775
EURUSD,20031008,011900,1.1774,1.1774,1.1774,1.1774
EURUSD,20031008,012000,1.1775,1.1775,1.1775,1.1775
EURUSD,20031008,012300,1.1776,1.1776,1.1775,1.1776
EURUSD,20031008,012400,1.1775,1.1776,1.1775,1.1776
EURUSD,20031008,012800,1.1775,1.1775,1.1773,1.1774
EURUSD,20031008,013000,1.1775,1.1775,1.1775,1.1775
EURUSD,20031008,013200,1.1774,1.1775,1.1774,1.1774
EURUSD,20031008,013400,1.1775,1.1775,1.1775,1.1775
EURUSD,20031008,013500,1.1774,1.1774,1.1774,1.1774
EURUSD,20031008,013700,1.1773,1.1773,1.1773,1.1773
EURUSD,20031008,013900,1.1772,1.1772,1.1772,1.1772
EURUSD,20031008,014200,1.1773,1.1773,1.1773,1.1773
EURUSD,20031008,014600,1.1772,1.1772,1.1772,1.1772
EURUSD,20031008,014900,1.1773,1.1777,1.1773,1.1777
EURUSD,20031008,015000,1.1776,1.1777,1.1776,1.1777
EURUSD,20031008,015100,1.1776,1.1780,1.1776,1.1780
EURUSD,20031008,015200,1.1779,1.1779,1.1778,1.1778
EURUSD,20031008,015300,1.1777,1.1777,1.1777,1.1777
EURUSD,20031008,015400,1.1778,1.1779,1.1778,1.1779
EURUSD,20031008,015500,1.1780,1.1780,1.1780,1.1780
EURUSD,20031008,015700,1.1779,1.1779,1.1778,1.1778
EURUSD,20031008,015800,1.1777,1.1779,1.1776,1.1776
EURUSD,20031008,015900,1.1775,1.1776,1.1775,1.1776
EURUSD,20031008,020000,1.1775,1.1778,1.1775,1.1778
EURUSD,20031008,020100,1.1777,1.1779,1.1777,1.1779
EURUSD,20031008,020200,1.1778,1.1778,1.1777,1.1777
EURUSD,20031008,020300,1.1776,1.1777,1.1776,1.1776
EURUSD,20031008,020400,1.1775,1.1776,1.1775,1.1776
EURUSD,20031008,020500,1.1775,1.1775,1.1775,1.1775
EURUSD,20031008,020600,1.1776,1.1776,1.1776,1.1776
EURUSD,20031008,020800,1.1775,1.1778,1.1775,1.1778
EURUSD,20031008,020900,1.1777,1.1777,1.1777,1.1777
EURUSD,20031008,021200,1.1778,1.1779,1.1778,1.1779
EURUSD,20031008,021400,1.1778,1.1780,1.1778,1.1780
EURUSD,20031008,021700,1.1781,1.1782,1.1781,1.1782
EURUSD,20031008,021900,1.1783,1.1783,1.1783,1.1783
EURUSD,20031008,022100,1.1784,1.1785,1.1784,1.1784
EURUSD,20031008,022200,1.1783,1.1784,1.1782,1.1784
EURUSD,20031008,022300,1.1785,1.1785,1.1785,1.1785
EURUSD,20031008,022400,1.1786,1.1787,1.1786,1.1787
EURUSD,20031008,022500,1.1786,1.1786,1.1786,1.1786
EURUSD,20031008,022600,1.1785,1.1785,1.1784,1.1784
EURUSD,20031008,022700,1.1783,1.1784,1.1783,1.1784
EURUSD,20031008,022800,1.1783,1.1783,1.1783,1.1783
EURUSD,20031008,022900,1.1784,1.1785,1.1783,1.1785
EURUSD,20031008,023000,1.1784,1.1785,1.1784,1.1785
EURUSD,20031008,023100,1.1784,1.1784,1.1784,1.1784
EURUSD,20031008,023200,1.1785,1.1786,1.1785,1.1786
EURUSD,20031008,023400,1.1785,1.1785,1.1784,1.1784
EURUSD,20031008,023900,1.1783,1.1784,1.1783,1.1783
EURUSD,20031008,024000,1.1782,1.1783,1.1782,1.1782
EURUSD,20031008,024400,1.1781,1.1781,1.1781,1.1781
EURUSD,20031008,024600,1.1780,1.1781,1.1780,1.1780
EURUSD,20031008,024700,1.1781,1.1781,1.1781,1.1781
EURUSD,20031008,024900,1.1782,1.1782,1.1782,1.1782
EURUSD,20031008,025000,1.1781,1.1781,1.1781,1.1781
EURUSD,20031008,025100,1.1780,1.1780,1.1780,1.1780
EURUSD,20031008,025200,1.1779,1.1779,1.1778,1.1778
EURUSD,20031008,025400,1.1777,1.1777,1.1777,1.1777
EURUSD,20031008,025500,1.1778,1.1780,1.1778,1.1780
EURUSD,20031008,025600,1.1779,1.1779,1.1779,1.1779
EURUSD,20031008,025700,1.1778,1.1778,1.1778,1.1778
EURUSD,20031008,025900,1.1777,1.1777,1.1777,1.1777
EURUSD,20031008,030000,1.1778,1.1778,1.1778,1.1778
EURUSD,20031008,030100,1.1777,1.1778,1.1777,1.1777
EURUSD,20031008,030300,1.1778,1.1780,1.1778,1.1779
EURUSD,20031008,030400,1.1780,1.1780,1.1779,1.1779
EURUSD,20031008,030500,1.1780,1.1780,1.1779,1.1780
EURUSD,20031008,030600,1.1779,1.1779,1.1776,1.1776
EURUSD,20031008,030700,1.1775,1.1777,1.1775,1.1777
EURUSD,20031008,031000,1.1778,1.1778,1.1778,1.1778
EURUSD,20031008,031100,1.1777,1.1778,1.1776,1.1776
EURUSD,20031008,031300,1.1775,1.1775,1.1775,1.1775
EURUSD,20031008,031600,1.1776,1.1777,1.1776,1.1777
EURUSD,20031008,032000,1.1776,1.1777,1.1776,1.1777
EURUSD,20031008,032100,1.1776,1.1777,1.1776,1.1777
EURUSD,20031008,032700,1.1777,1.1777,1.1777,1.1777
EURUSD,20031008,033200,1.1776,1.1777,1.1776,1.1777
EURUSD,20031008,033600,1.1776,1.1776,1.1776,1.1776
EURUSD,20031008,033900,1.1777,1.1777,1.1777,1.1777
EURUSD,20031008,034100,1.1778,1.1778,1.1777,1.1777
EURUSD,20031008,034400,1.1778,1.1778,1.1777,1.1778
EURUSD,20031008,034500,1.1777,1.1778,1.1777,1.1777
EURUSD,20031008,034600,1.1778,1.1778,1.1777,1.1777
EURUSD,20031008,034700,1.1778,1.1778,1.1777,1.1777
EURUSD,20031008,034900,1.1778,1.1778,1.1778,1.1778
EURUSD,20031008,035100,1.1777,1.1778,1.1777,1.1778
EURUSD,20031008,035300,1.1777,1.1777,1.1777,1.1777
EURUSD,20031008,035600,1.1778,1.1778,1.1778,1.1778
EURUSD,20031008,035700,1.1779,1.1779,1.1779,1.1779
EURUSD,20031008,035800,1.1778,1.1778,1.1777,1.1777
EURUSD,20031008,040100,1.1778,1.1778,1.1778,1.1778
EURUSD,20031008,040300,1.1779,1.1779,1.1779,1.1779
EURUSD,20031008,040400,1.1778,1.1778,1.1778,1.1778
EURUSD,20031008,040500,1.1777,1.1778,1.1777,1.1778
EURUSD,20031008,040800,1.1777,1.1777,1.1777,1.1777
EURUSD,20031008,041200,1.1778,1.1778,1.1777,1.1777
EURUSD,20031008,041500,1.1778,1.1778,1.1777,1.1777
EURUSD,20031008,041600,1.1778,1.1778,1.1777,1.1777
EURUSD,20031008,041900,1.1776,1.1777,1.1776,1.1776
EURUSD,20031008,042000,1.1777,1.1778,1.1777,1.1778
EURUSD,20031008,042100,1.1779,1.1779,1.1779,1.1779
EURUSD,20031008,042200,1.1778,1.1778,1.1778,1.1778
EURUSD,20031008,042300,1.1779,1.1779,1.1779,1.1779
EURUSD,20031008,042400,1.1778,1.1779,1.1778,1.1779
EURUSD,20031008,042700,1.1778,1.1778,1.1778,1.1778
EURUSD,20031008,042800,1.1777,1.1778,1.1777,1.1777
EURUSD,20031008,043100,1.1778,1.1779,1.1778,1.1779
EURUSD,20031008,043400,1.1780,1.1780,1.1780,1.1780
EURUSD,20031008,043500,1.1779,1.1779,1.1779,1.1779
EURUSD,20031008,043700,1.1780,1.1780,1.1779,1.1779
EURUSD,20031008,043900,1.1780,1.1780,1.1780,1.1780
EURUSD,20031008,044200,1.1779,1.1779,1.1779,1.1779
EURUSD,20031008,044700,1.1779,1.1779,1.1779,1.1779
EURUSD,20031008,045200,1.1779,1.1779,1.1779,1.1779
EURUSD,20031008,045300,1.1778,1.1778,1.1778,1.1778
EURUSD,20031008,045500,1.1779,1.1779,1.1779,1.1779
EURUSD,20031008,045700,1.1778,1.1779,1.1778,1.1779
EURUSD,20031008,045800,1.1780,1.1780,1.1779,1.1779
EURUSD,20031008,045900,1.1780,1.1780,1.1779,1.1780
EURUSD,20031008,050000,1.1779,1.1779,1.1779,1.1779
EURUSD,20031008,050100,1.1780,1.1780,1.1779,1.1779
EURUSD,20031008,050200,1.1780,1.1780,1.1780,1.1780
EURUSD,20031008,050300,1.1779,1.1779,1.1779,1.1779
EURUSD,20031008,050500,1.1780,1.1780,1.1780,1.1780
EURUSD,20031008,050700,1.1779,1.1780,1.1779,1.1780
EURUSD,20031008,050800,1.1779,1.1779,1.1779,1.1779
EURUSD,20031008,050900,1.1778,1.1778,1.1778,1.1778
EURUSD,20031008,051000,1.1777,1.1777,1.1777,1.1777
EURUSD,20031008,051100,1.1778,1.1778,1.1778,1.1778
EURUSD,20031008,051200,1.1779,1.1779,1.1779,1.1779
EURUSD,20031008,051400,1.1778,1.1779,1.1778,1.1779
EURUSD,20031008,051500,1.1780,1.1780,1.1780,1.1780
EURUSD,20031008,051800,1.1781,1.1782,1.1780,1.1782
EURUSD,20031008,052300,1.1782,1.1782,1.1782,1.1782
EURUSD,20031008,052400,1.1783,1.1784,1.1783,1.1784
EURUSD,20031008,052600,1.1785,1.1785,1.1785,1.1785
EURUSD,20031008,052700,1.1786,1.1786,1.1784,1.1784
EURUSD,20031008,052800,1.1785,1.1785,1.1785,1.1785
EURUSD,20031008,052900,1.1786,1.1786,1.1786,1.1786
EURUSD,20031008,053000,1.1785,1.1787,1.1785,1.1787
EURUSD,20031008,053200,1.1786,1.1787,1.1786,1.1787
EURUSD,20031008,053500,1.1788,1.1788,1.1788,1.1788
EURUSD,20031008,053700,1.1787,1.1788,1.1787,1.1788
EURUSD,20031008,053800,1.1789,1.1789,1.1788,1.1788
EURUSD,20031008,053900,1.1789,1.1789,1.1789,1.1789
EURUSD,20031008,054000,1.1788,1.1789,1.1788,1.1788
EURUSD,20031008,054300,1.1787,1.1787,1.1787,1.1787
EURUSD,20031008,054400,1.1788,1.1788,1.1787,1.1788
EURUSD,20031008,054600,1.1789,1.1789,1.1789,1.1789
EURUSD,20031008,054800,1.1788,1.1788,1.1788,1.1788
EURUSD,20031008,055200,1.1789,1.1789,1.1789,1.1789
EURUSD,20031008,055300,1.1788,1.1788,1.1788,1.1788
EURUSD,20031008,055500,1.1787,1.1788,1.1787,1.1788
EURUSD,20031008,055600,1.1787,1.1787,1.1787,1.1787
EURUSD,20031008,055700,1.1788,1.1788,1.1788,1.1788
EURUSD,20031008,055800,1.1789,1.1789,1.1788,1.1788
EURUSD,20031008,055900,1.1787,1.1787,1.1785,1.1785
EURUSD,20031008,060000,1.1784,1.1785,1.1784,1.1784
EURUSD,20031008,060100,1.1785,1.1786,1.1785,1.1786
EURUSD,20031008,060200,1.1785,1.1785,1.1784,1.1784
EURUSD,20031008,060600,1.1785,1.1785,1.1784,1.1784
EURUSD,20031008,060700,1.1783,1.1783,1.1782,1.1783
EURUSD,20031008,060800,1.1782,1.1783,1.1782,1.1782
EURUSD,20031008,060900,1.1783,1.1783,1.1782,1.1782
EURUSD,20031008,061100,1.1783,1.1784,1.1782,1.1782
EURUSD,20031008,061300,1.1781,1.1781,1.1781,1.1781
EURUSD,20031008,061400,1.1782,1.1782,1.1781,1.1781
EURUSD,20031008,061600,1.1780,1.1780,1.1780,1.1780
EURUSD,20031008,062000,1.1779,1.1779,1.1779,1.1779
EURUSD,20031008,062100,1.1780,1.1780,1.1780,1.1780
EURUSD,20031008,062500,1.1781,1.1781,1.1781,1.1781
EURUSD,20031008,062600,1.1780,1.1780,1.1780,1.1780
EURUSD,20031008,062700,1.1781,1.1781,1.1781,1.1781
EURUSD,20031008,062900,1.1782,1.1782,1.1782,1.1782
EURUSD,20031008,063000,1.1781,1.1781,1.1781,1.1781
EURUSD,20031008,063100,1.1782,1.1782,1.1782,1.1782
EURUSD,20031008,063200,1.1783,1.1783,1.1782,1.1782
EURUSD,20031008,063400,1.1783,1.1783,1.1783,1.1783
EURUSD,20031008,063700,1.1782,1.1782,1.1782,1.1782
EURUSD,20031008,063800,1.1781,1.1782,1.1781,1.1781
EURUSD,20031008,063900,1.1782,1.1782,1.1781,1.1781
EURUSD,20031008,064400,1.1782,1.1782,1.1782,1.1782
EURUSD,20031008,064600,1.1781,1.1781,1.1781,1.1781
EURUSD,20031008,064700,1.1782,1.1782,1.1782,1.1782
EURUSD,20031008,065000,1.1781,1.1781,1.1781,1.1781
EURUSD,20031008,065100,1.1782,1.1782,1.1781,1.1782
EURUSD,20031008,065200,1.1783,1.1783,1.1782,1.1783
EURUSD,20031008,065400,1.1784,1.1784,1.1784,1.1784
EURUSD,20031008,065500,1.1783,1.1783,1.1783,1.1783
EURUSD,20031008,065600,1.1784,1.1784,1.1784,1.1784
EURUSD,20031008,065900,1.1783,1.1783,1.1783,1.1783
EURUSD,20031008,070100,1.1782,1.1782,1.1782,1.1782
EURUSD,20031008,070300,1.1783,1.1783,1.1783,1.1783
EURUSD,20031008,070400,1.1782,1.1783,1.1782,1.1783
EURUSD,20031008,070800,1.1784,1.1784,1.1784,1.1784
EURUSD,20031008,070900,1.1783,1.1783,1.1781,1.1781
EURUSD,20031008,071000,1.1782,1.1782,1.1781,1.1781
EURUSD,20031008,071100,1.1782,1.1782,1.1782,1.1782
EURUSD,20031008,071300,1.1781,1.1782,1.1781,1.1781
EURUSD,20031008,071400,1.1780,1.1780,1.1780,1.1780
EURUSD,20031008,071500,1.1779,1.1779,1.1779,1.1779
EURUSD,20031008,071600,1.1780,1.1780,1.1780,1.1780
EURUSD,20031008,071700,1.1779,1.1779,1.1779,1.1779
EURUSD,20031008,071800,1.1780,1.1780,1.1780,1.1780
EURUSD,20031008,072000,1.1781,1.1781,1.1780,1.1781
EURUSD,20031008,072100,1.1780,1.1780,1.1780,1.1780
EURUSD,20031008,072200,1.1781,1.1781,1.1781,1.1781
EURUSD,20031008,072400,1.1780,1.1781,1.1780,1.1781
EURUSD,20031008,072500,1.1782,1.1782,1.1781,1.1782
EURUSD,20031008,073000,1.1781,1.1782,1.1781,1.1782
EURUSD,20031008,073100,1.1781,1.1782,1.1781,1.1782
EURUSD,20031008,073300,1.1781,1.1781,1.1781,1.1781
EURUSD,20031008,073400,1.1780,1.1782,1.1780,1.1782
EURUSD,20031008,073600,1.1781,1.1782,1.1781,1.1782
EURUSD,20031008,073800,1.1781,1.1781,1.1781,1.1781
EURUSD,20031008,073900,1.1782,1.1782,1.1781,1.1781
EURUSD,20031008,074000,1.1782,1.1782,1.1782,1.1782
EURUSD,20031008,074100,1.1781,1.1783,1.1781,1.1783
EURUSD,20031008,074600,1.1784,1.1784,1.1784,1.1784
EURUSD,20031008,074800,1.1783,1.1784,1.1783,1.1783
EURUSD,20031008,074900,1.1784,1.1784,1.1784,1.1784
EURUSD,20031008,075000,1.1785,1.1786,1.1785,1.1785
EURUSD,20031008,075100,1.1786,1.1791,1.1786,1.1791
EURUSD,20031008,075200,1.1792,1.1792,1.1791,1.1792
EURUSD,20031008,075300,1.1793,1.1794,1.1793,1.1793
EURUSD,20031008,075400,1.1792,1.1792,1.1789,1.1789
EURUSD,20031008,075500,1.1790,1.1790,1.1789,1.1789
EURUSD,20031008,075900,1.1790,1.1791,1.1790,1.1791
EURUSD,20031008,080000,1.1792,1.1795,1.1792,1.1794
EURUSD,20031008,080100,1.1795,1.1795,1.1794,1.1794
EURUSD,20031008,080200,1.1795,1.1797,1.1795,1.1796
EURUSD,20031008,080300,1.1797,1.1802,1.1797,1.1801
EURUSD,20031008,080400,1.1802,1.1805,1.1802,1.1804
EURUSD,20031008,080500,1.1803,1.1805,1.1802,1.1805
EURUSD,20031008,080600,1.1804,1.1806,1.1804,1.1805
EURUSD,20031008,080700,1.1804,1.1804,1.1804,1.1804
EURUSD,20031008,080800,1.1803,1.1805,1.1803,1.1803
EURUSD,20031008,080900,1.1802,1.1802,1.1798,1.1798
EURUSD,20031008,081000,1.1797,1.1797,1.1794,1.1796
EURUSD,20031008,081100,1.1797,1.1798,1.1796,1.1797
EURUSD,20031008,081200,1.1796,1.1796,1.1791,1.1791
EURUSD,20031008,081300,1.1790,1.1790,1.1787,1.1787
EURUSD,20031008,081400,1.1786,1.1789,1.1786,1.1786
EURUSD,20031008,081500,1.1787,1.1789,1.1787,1.1789
EURUSD,20031008,081600,1.1790,1.1792,1.1790,1.1792
EURUSD,20031008,081700,1.1793,1.1795,1.1793,1.1793
EURUSD,20031008,081800,1.1792,1.1793,1.1790,1.1793
EURUSD,20031008,081900,1.1792,1.1795,1.1792,1.1794
EURUSD,20031008,082000,1.1793,1.1793,1.1792,1.1793
EURUSD,20031008,082100,1.1792,1.1792,1.1791,1.1791
EURUSD,20031008,082500,1.1792,1.1793,1.1791,1.1792
EURUSD,20031008,082600,1.1793,1.1798,1.1793,1.1798
EURUSD,20031008,082700,1.1799,1.1804,1.1799,1.1803
EURUSD,20031008,082800,1.1804,1.1805,1.1802,1.1802
EURUSD,20031008,082900,1.1803,1.1803,1.1801,1.1801
EURUSD,20031008,083000,1.1802,1.1803,1.1802,1.1803
EURUSD,20031008,083100,1.1804,1.1813,1.1804,1.1813
EURUSD,20031008,083200,1.1814,1.1818,1.1814,1.1816
EURUSD,20031008,083300,1.1815,1.1816,1.1813,1.1816
EURUSD,20031008,083400,1.1817,1.1819,1.1816,1.1816
EURUSD,20031008,083500,1.1815,1.1816,1.1815,1.1816
EURUSD,20031008,083600,1.1817,1.1819,1.1816,1.1817
EURUSD,20031008,083700,1.1818,1.1826,1.1818,1.1826
EURUSD,20031008,083800,1.1827,1.1827,1.1824,1.1824
EURUSD,20031008,083900,1.1823,1.1826,1.1823,1.1826
EURUSD,20031008,084000,1.1827,1.1833,1.1827,1.1833
EURUSD,20031008,084100,1.1832,1.1832,1.1827,1.1827
EURUSD,20031008,084200,1.1828,1.1830,1.1827,1.1827
EURUSD,20031008,084300,1.1828,1.1830,1.1828,1.1830
EURUSD,20031008,084400,1.1829,1.1830,1.1826,1.1826
EURUSD,20031008,084500,1.1825,1.1826,1.1825,1.1825
EURUSD,20031008,084600,1.1824,1.1825,1.1824,1.1825
EURUSD,20031008,084700,1.1826,1.1826,1.1824,1.1824
EURUSD,20031008,084800,1.1825,1.1825,1.1824,1.1825
EURUSD,20031008,084900,1.1826,1.1826,1.1824,1.1824
EURUSD,20031008,085000,1.1823,1.1824,1.1823,1.1823
EURUSD,20031008,085100,1.1824,1.1825,1.1823,1.1825
EURUSD,20031008,085200,1.1826,1.1826,1.1823,1.1824
EURUSD,20031008,085300,1.1823,1.1823,1.1819,1.1819
EURUSD,20031008,085400,1.1820,1.1820,1.1819,1.1820
EURUSD,20031008,085500,1.1821,1.1824,1.1821,1.1824
EURUSD,20031008,085600,1.1823,1.1823,1.1822,1.1823
EURUSD,20031008,085700,1.1824,1.1825,1.1823,1.1823
EURUSD,20031008,085800,1.1824,1.1824,1.1823,1.1824
EURUSD,20031008,085900,1.1823,1.1823,1.1821,1.1821
EURUSD,20031008,090000,1.1822,1.1824,1.1822,1.1822
EURUSD,20031008,090100,1.1821,1.1821,1.1821,1.1821
EURUSD,20031008,090200,1.1822,1.1822,1.1820,1.1822
EURUSD,20031008,090300,1.1821,1.1821,1.1820,1.1820
EURUSD,20031008,090400,1.1821,1.1823,1.1821,1.1822
EURUSD,20031008,090500,1.1823,1.1823,1.1822,1.1822
EURUSD,20031008,090600,1.1821,1.1821,1.1820,1.1820
EURUSD,20031008,090700,1.1821,1.1822,1.1821,1.1821
EURUSD,20031008,090800,1.1820,1.1820,1.1818,1.1818
EURUSD,20031008,090900,1.1817,1.1817,1.1815,1.1816
EURUSD,20031008,091000,1.1815,1.1816,1.1814,1.1814
EURUSD,20031008,091100,1.1813,1.1814,1.1813,1.1814
EURUSD,20031008,091200,1.1815,1.1816,1.1815,1.1816
EURUSD,20031008,091300,1.1817,1.1819,1.1817,1.1818
EURUSD,20031008,091400,1.1817,1.1817,1.1815,1.1815
EURUSD,20031008,091500,1.1814,1.1814,1.1813,1.1814
EURUSD,20031008,091600,1.1815,1.1815,1.1813,1.1813
EURUSD,20031008,091700,1.1814,1.1815,1.1814,1.1815
EURUSD,20031008,091800,1.1816,1.1822,1.1816,1.1822
EURUSD,20031008,091900,1.1823,1.1823,1.1821,1.1822
EURUSD,20031008,092000,1.1823,1.1826,1.1823,1.1826
EURUSD,20031008,092100,1.1827,1.1830,1.1827,1.1830
EURUSD,20031008,092200,1.1829,1.1829,1.1826,1.1826
EURUSD,20031008,092300,1.1825,1.1825,1.1823,1.1824
EURUSD,20031008,092400,1.1823,1.1824,1.1823,1.1823
EURUSD,20031008,092500,1.1824,1.1825,1.1824,1.1824
EURUSD,20031008,092600,1.1823,1.1823,1.1822,1.1822
EURUSD,20031008,092700,1.1823,1.1825,1.1823,1.1825
EURUSD,20031008,092800,1.1826,1.1830,1.1826,1.1830
EURUSD,20031008,092900,1.1829,1.1831,1.1829,1.1831
EURUSD,20031008,093000,1.1830,1.1833,1.1830,1.1831
EURUSD,20031008,093100,1.1830,1.1830,1.1830,1.1830
EURUSD,20031008,093200,1.1831,1.1836,1.1831,1.1833
EURUSD,20031008,093300,1.1834,1.1836,1.1834,1.1835
EURUSD,20031008,093400,1.1834,1.1834,1.1830,1.1831
EURUSD,20031008,093500,1.1830,1.1830,1.1825,1.1825
EURUSD,20031008,093600,1.1824,1.1824,1.1823,1.1823
EURUSD,20031008,093700,1.1824,1.1824,1.1823,1.1823
EURUSD,20031008,093800,1.1822,1.1822,1.1817,1.1817
EURUSD,20031008,093900,1.1818,1.1818,1.1814,1.1814
EURUSD,20031008,094000,1.1813,1.1817,1.1813,1.1816
EURUSD,20031008,094100,1.1817,1.1817,1.1811,1.1815
EURUSD,20031008,094200,1.1814,1.1816,1.1813,1.1816
EURUSD,20031008,094300,1.1817,1.1818,1.1817,1.1817
EURUSD,20031008,094400,1.1818,1.1821,1.1818,1.1819
EURUSD,20031008,094500,1.1818,1.1819,1.1818,1.1819
EURUSD,20031008,094600,1.1818,1.1818,1.1815,1.1815
EURUSD,20031008,094700,1.1814,1.1815,1.1814,1.1814
EURUSD,20031008,094800,1.1813,1.1813,1.1810,1.1811
EURUSD,20031008,094900,1.1812,1.1813,1.1812,1.1812
EURUSD,20031008,095000,1.1811,1.1811,1.1807,1.1807
EURUSD,20031008,095100,1.1808,1.1808,1.1802,1.1803
EURUSD,20031008,095200,1.1804,1.1805,1.1803,1.1804
EURUSD,20031008,095300,1.1803,1.1804,1.1802,1.1803
EURUSD,20031008,095400,1.1804,1.1805,1.1804,1.1805
EURUSD,20031008,095500,1.1806,1.1807,1.1805,1.1807
EURUSD,20031008,095600,1.1808,1.1809,1.1808,1.1809
EURUSD,20031008,095700,1.1808,1.1808,1.1806,1.1806
EURUSD,20031008,095800,1.1807,1.1808,1.1807,1.1808
EURUSD,20031008,095900,1.1807,1.1807,1.1805,1.1807
EURUSD,20031008,100000,1.1806,1.1812,1.1806,1.1812
EURUSD,20031008,100100,1.1811,1.1812,1.1811,1.1812
EURUSD,20031008,100200,1.1813,1.1813,1.1812,1.1812
EURUSD,20031008,100300,1.1813,1.1813,1.1813,1.1813
EURUSD,20031008,100400,1.1812,1.1813,1.1812,1.1813
EURUSD,20031008,100500,1.1814,1.1815,1.1814,1.1815
EURUSD,20031008,100600,1.1816,1.1817,1.1816,1.1817
EURUSD,20031008,100700,1.1816,1.1817,1.1816,1.1817
EURUSD,20031008,100800,1.1816,1.1816,1.1815,1.1815
EURUSD,20031008,100900,1.1814,1.1815,1.1814,1.1814
EURUSD,20031008,101000,1.1815,1.1815,1.1813,1.1813
EURUSD,20031008,101100,1.1812,1.1813,1.1811,1.1811
EURUSD,20031008,101200,1.1812,1.1815,1.1812,1.1815
EURUSD,20031008,101300,1.1814,1.1816,1.1814,1.1815
EURUSD,20031008,101400,1.1814,1.1815,1.1814,1.1815
EURUSD,20031008,101500,1.1814,1.1814,1.1813,1.1814
EURUSD,20031008,101600,1.1815,1.1815,1.1813,1.1813
EURUSD,20031008,101700,1.1814,1.1814,1.1813,1.1813
EURUSD,20031008,101800,1.1814,1.1816,1.1814,1.1816
EURUSD,20031008,101900,1.1817,1.1817,1.1817,1.1817
EURUSD,20031008,102000,1.1816,1.1816,1.1816,1.1816
EURUSD,20031008,102100,1.1815,1.1815,1.1813,1.1813
EURUSD,20031008,102200,1.1814,1.1815,1.1812,1.1812
EURUSD,20031008,102300,1.1811,1.1811,1.1810,1.1810
EURUSD,20031008,102400,1.1811,1.1812,1.1811,1.1812
EURUSD,20031008,102500,1.1811,1.1811,1.1809,1.1809
EURUSD,20031008,102700,1.1810,1.1810,1.1808,1.1808
EURUSD,20031008,102800,1.1807,1.1808,1.1805,1.1805
EURUSD,20031008,102900,1.1804,1.1804,1.1802,1.1803
EURUSD,20031008,103000,1.1804,1.1805,1.1802,1.1802
EURUSD,20031008,103100,1.1803,1.1803,1.1800,1.1801
EURUSD,20031008,103200,1.1802,1.1804,1.1802,1.1804
EURUSD,20031008,103300,1.1805,1.1809,1.1805,1.1808
EURUSD,20031008,103400,1.1809,1.1809,1.1809,1.1809
EURUSD,20031008,103500,1.1808,1.1808,1.1807,1.1807
EURUSD,20031008,103600,1.1808,1.1809,1.1808,1.1809
EURUSD,20031008,103700,1.1810,1.1813,1.1810,1.1812
EURUSD,20031008,103800,1.1811,1.1811,1.1810,1.1810
EURUSD,20031008,103900,1.1809,1.1809,1.1806,1.1806
EURUSD,20031008,104000,1.1807,1.1807,1.1803,1.1804
EURUSD,20031008,104100,1.1805,1.1805,1.1802,1.1803
EURUSD,20031008,104200,1.1804,1.1805,1.1804,1.1804
EURUSD,20031008,104300,1.1805,1.1806,1.1805,1.1805
EURUSD,20031008,104400,1.1804,1.1804,1.1803,1.1803
EURUSD,20031008,104500,1.1804,1.1804,1.1803,1.1803
EURUSD,20031008,104600,1.1804,1.1806,1.1804,1.1806
EURUSD,20031008,104700,1.1805,1.1806,1.1805,1.1806
EURUSD,20031008,104900,1.1807,1.1809,1.1807,1.1809
EURUSD,20031008,105000,1.1810,1.1810,1.1809,1.1810
EURUSD,20031008,105100,1.1811,1.1812,1.1810,1.1812
EURUSD,20031008,105200,1.1813,1.1815,1.1812,1.1812
EURUSD,20031008,105300,1.1811,1.1811,1.1811,1.1811
EURUSD,20031008,105400,1.1812,1.1813,1.1812,1.1813
EURUSD,20031008,105500,1.1812,1.1812,1.1812,1.1812
EURUSD,20031008,105700,1.1813,1.1813,1.1811,1.1811
EURUSD,20031008,105800,1.1810,1.1810,1.1808,1.1808
EURUSD,20031008,105900,1.1809,1.1811,1.1808,1.1810
EURUSD,20031008,110000,1.1809,1.1809,1.1807,1.1807
EURUSD,20031008,110100,1.1806,1.1807,1.1806,1.1806
EURUSD,20031008,110200,1.1805,1.1806,1.1805,1.1806
EURUSD,20031008,110300,1.1807,1.1808,1.1807,1.1807
EURUSD,20031008,110400,1.1806,1.1807,1.1806,1.1806
EURUSD,20031008,110500,1.1805,1.1805,1.1805,1.1805
EURUSD,20031008,110600,1.1804,1.1808,1.1804,1.1808
EURUSD,20031008,110700,1.1809,1.1810,1.1809,1.1810
EURUSD,20031008,110800,1.1811,1.1811,1.1807,1.1807
EURUSD,20031008,110900,1.1808,1.1808,1.1805,1.1806
EURUSD,20031008,111000,1.1805,1.1805,1.1802,1.1802
EURUSD,20031008,111100,1.1801,1.1803,1.1801,1.1803
EURUSD,20031008,111300,1.1804,1.1805,1.1804,1.1805
EURUSD,20031008,111400,1.1804,1.1804,1.1798,1.1798
EURUSD,20031008,111500,1.1799,1.1802,1.1798,1.1798
EURUSD,20031008,111600,1.1799,1.1800,1.1794,1.1794
EURUSD,20031008,111700,1.1793,1.1795,1.1793,1.1795
EURUSD,20031008,111800,1.1796,1.1796,1.1794,1.1795
EURUSD,20031008,111900,1.1796,1.1797,1.1796,1.1796
EURUSD,20031008,112000,1.1797,1.1798,1.1796,1.1798
EURUSD,20031008,112100,1.1799,1.1799,1.1798,1.1798
EURUSD,20031008,112200,1.1797,1.1799,1.1796,1.1799
EURUSD,20031008,112300,1.1798,1.1798,1.1795,1.1795
EURUSD,20031008,112400,1.1794,1.1795,1.1793,1.1794
EURUSD,20031008,112500,1.1793,1.1796,1.1793,1.1794
EURUSD,20031008,112600,1.1795,1.1795,1.1794,1.1795
EURUSD,20031008,112700,1.1796,1.1798,1.1795,1.1798
EURUSD,20031008,112800,1.1796,1.1796,1.1795,1.1795
EURUSD,20031008,112900,1.1794,1.1794,1.1792,1.1792
EURUSD,20031008,113000,1.1791,1.1792,1.1791,1.1791
EURUSD,20031008,113100,1.1790,1.1792,1.1790,1.1791
EURUSD,20031008,113200,1.1790,1.1791,1.1790,1.1791
EURUSD,20031008,113300,1.1790,1.1792,1.1790,1.1792
EURUSD,20031008,113400,1.1793,1.1794,1.1792,1.1794
EURUSD,20031008,113500,1.1795,1.1796,1.1794,1.1795
EURUSD,20031008,113600,1.1794,1.1794,1.1794,1.1794
EURUSD,20031008,113700,1.1793,1.1793,1.1792,1.1792
EURUSD,20031008,113800,1.1793,1.1793,1.1792,1.1793
EURUSD,20031008,113900,1.1794,1.1794,1.1793,1.1793
EURUSD,20031008,114000,1.1792,1.1792,1.1791,1.1792
EURUSD,20031008,114100,1.1791,1.1792,1.1791,1.1792
EURUSD,20031008,114200,1.1793,1.1795,1.1793,1.1795
EURUSD,20031008,114300,1.1794,1.1794,1.1791,1.1791
EURUSD,20031008,114400,1.1792,1.1793,1.1791,1.1791
EURUSD,20031008,114500,1.1790,1.1790,1.1789,1.1789
EURUSD,20031008,114600,1.1790,1.1790,1.1787,1.1787
EURUSD,20031008,114700,1.1786,1.1787,1.1785,1.1787
EURUSD,20031008,114800,1.1786,1.1787,1.1785,1.1787
EURUSD,20031008,114900,1.1786,1.1786,1.1785,1.1785
EURUSD,20031008,115000,1.1786,1.1787,1.1785,1.1787
EURUSD,20031008,115100,1.1788,1.1790,1.1788,1.1790
EURUSD,20031008,115200,1.1791,1.1792,1.1791,1.1792
EURUSD,20031008,115300,1.1793,1.1796,1.1793,1.1796
EURUSD,20031008,115400,1.1795,1.1796,1.1795,1.1795
EURUSD,20031008,115500,1.1794,1.1795,1.1794,1.1795
EURUSD,20031008,115600,1.1794,1.1794,1.1793,1.1794
EURUSD,20031008,115700,1.1795,1.1795,1.1794,1.1794
EURUSD,20031008,115800,1.1793,1.1793,1.1791,1.1791
EURUSD,20031008,115900,1.1790,1.1792,1.1790,1.1792
EURUSD,20031008,120000,1.1791,1.1791,1.1789,1.1789
EURUSD,20031008,120100,1.1790,1.1790,1.1790,1.1790
EURUSD,20031008,120200,1.1791,1.1791,1.1790,1.1791
EURUSD,20031008,120300,1.1790,1.1791,1.1790,1.1791
EURUSD,20031008,120500,1.1790,1.1790,1.1789,1.1790
EURUSD,20031008,120600,1.1791,1.1791,1.1791,1.1791
EURUSD,20031008,120700,1.1790,1.1791,1.1790,1.1791
EURUSD,20031008,120900,1.1792,1.1792,1.1791,1.1791
EURUSD,20031008,121000,1.1790,1.1790,1.1789,1.1790
EURUSD,20031008,121100,1.1791,1.1792,1.1791,1.1792
EURUSD,20031008,121200,1.1793,1.1793,1.1792,1.1793
EURUSD,20031008,121300,1.1792,1.1794,1.1792,1.1794
EURUSD,20031008,121400,1.1795,1.1798,1.1795,1.1796
EURUSD,20031008,121500,1.1797,1.1799,1.1796,1.1799
EURUSD,20031008,121600,1.1798,1.1799,1.1795,1.1795
EURUSD,20031008,121700,1.1796,1.1796,1.1795,1.1796
EURUSD,20031008,121800,1.1797,1.1798,1.1797,1.1798
EURUSD,20031008,121900,1.1797,1.1801,1.1797,1.1801
EURUSD,20031008,122000,1.1800,1.1801,1.1800,1.1801
EURUSD,20031008,122100,1.1802,1.1806,1.1801,1.1806
EURUSD,20031008,122200,1.1805,1.1807,1.1805,1.1807
EURUSD,20031008,122300,1.1806,1.1806,1.1806,1.1806
EURUSD,20031008,122400,1.1805,1.1805,1.1805,1.1805
EURUSD,20031008,122500,1.1804,1.1806,1.1804,1.1806
EURUSD,20031008,122600,1.1807,1.1809,1.1807,1.1809
EURUSD,20031008,122700,1.1808,1.1809,1.1806,1.1806
EURUSD,20031008,122800,1.1805,1.1806,1.1805,1.1806
EURUSD,20031008,123000,1.1805,1.1806,1.1805,1.1806
EURUSD,20031008,123100,1.1805,1.1805,1.1804,1.1805
EURUSD,20031008,123200,1.1804,1.1806,1.1804,1.1806
EURUSD,20031008,123300,1.1807,1.1808,1.1807,1.1808
EURUSD,20031008,123500,1.1807,1.1809,1.1807,1.1809
EURUSD,20031008,123600,1.1808,1.1808,1.1807,1.1808
EURUSD,20031008,123700,1.1807,1.1808,1.1806,1.1806
EURUSD,20031008,123800,1.1805,1.1806,1.1805,1.1806
EURUSD,20031008,123900,1.1805,1.1805,1.1802,1.1802
EURUSD,20031008,124000,1.1801,1.1801,1.1798,1.1799
EURUSD,20031008,124100,1.1798,1.1798,1.1796,1.1796
EURUSD,20031008,124200,1.1797,1.1798,1.1795,1.1795
EURUSD,20031008,124300,1.1794,1.1794,1.1791,1.1791
EURUSD,20031008,124400,1.1790,1.1793,1.1790,1.1793
EURUSD,20031008,124500,1.1794,1.1796,1.1794,1.1795
EURUSD,20031008,124600,1.1794,1.1794,1.1792,1.1792
EURUSD,20031008,124700,1.1793,1.1793,1.1792,1.1792
EURUSD,20031008,124800,1.1791,1.1791,1.1791,1.1791
EURUSD,20031008,124900,1.1792,1.1793,1.1791,1.1791
EURUSD,20031008,125000,1.1792,1.1793,1.1792,1.1793
EURUSD,20031008,125100,1.1792,1.1794,1.1792,1.1793
EURUSD,20031008,125200,1.1794,1.1794,1.1791,1.1791
EURUSD,20031008,125300,1.1792,1.1792,1.1792,1.1792
EURUSD,20031008,125400,1.1793,1.1793,1.1793,1.1793
EURUSD,20031008,125500,1.1792,1.1792,1.1792,1.1792
EURUSD,20031008,125600,1.1791,1.1792,1.1791,1.1792
EURUSD,20031008,125700,1.1791,1.1791,1.1790,1.1791
EURUSD,20031008,125800,1.1792,1.1793,1.1791,1.1793
EURUSD,20031008,125900,1.1794,1.1794,1.1792,1.1793
EURUSD,20031008,130000,1.1792,1.1792,1.1791,1.1791
EURUSD,20031008,130100,1.1790,1.1791,1.1790,1.1791
EURUSD,20031008,130200,1.1792,1.1793,1.1791,1.1793
EURUSD,20031008,130300,1.1792,1.1793,1.1792,1.1793
EURUSD,20031008,130400,1.1792,1.1792,1.1791,1.1791
EURUSD,20031008,130500,1.1789,1.1789,1.1788,1.1789
EURUSD,20031008,130600,1.1788,1.1789,1.1784,1.1784
EURUSD,20031008,130700,1.1783,1.1783,1.1782,1.1783
EURUSD,20031008,130800,1.1784,1.1785,1.1784,1.1785
EURUSD,20031008,130900,1.1786,1.1787,1.1785,1.1787
EURUSD,20031008,131000,1.1786,1.1788,1.1786,1.1787
EURUSD,20031008,131100,1.1786,1.1787,1.1784,1.1784
EURUSD,20031008,131200,1.1783,1.1783,1.1780,1.1781
EURUSD,20031008,131300,1.1782,1.1782,1.1781,1.1782
EURUSD,20031008,131400,1.1783,1.1783,1.1782,1.1783
EURUSD,20031008,131500,1.1784,1.1786,1.1783,1.1785
EURUSD,20031008,131600,1.1784,1.1784,1.1784,1.1784
EURUSD,20031008,131700,1.1785,1.1791,1.1785,1.1791
EURUSD,20031008,131800,1.1792,1.1793,1.1791,1.1791
EURUSD,20031008,131900,1.1792,1.1792,1.1791,1.1792
EURUSD,20031008,132000,1.1791,1.1791,1.1791,1.1791
EURUSD,20031008,132100,1.1790,1.1790,1.1789,1.1789
EURUSD,20031008,132200,1.1790,1.1791,1.1790,1.1791
EURUSD,20031008,132300,1.1792,1.1792,1.1791,1.1791
EURUSD,20031008,132400,1.1790,1.1791,1.1790,1.1790
EURUSD,20031008,132500,1.1791,1.1792,1.1791,1.1792
EURUSD,20031008,132600,1.1791,1.1791,1.1787,1.1787
EURUSD,20031008,132700,1.1786,1.1786,1.1786,1.1786
EURUSD,20031008,132800,1.1785,1.1786,1.1785,1.1786
EURUSD,20031008,132900,1.1787,1.1787,1.1786,1.1786
EURUSD,20031008,133000,1.1785,1.1785,1.1784,1.1785
EURUSD,20031008,133100,1.1786,1.1786,1.1783,1.1783
EURUSD,20031008,133200,1.1784,1.1784,1.1782,1.1782
EURUSD,20031008,133300,1.1781,1.1784,1.1781,1.1784
EURUSD,20031008,133400,1.1785,1.1785,1.1785,1.1785
EURUSD,20031008,133500,1.1786,1.1786,1.1784,1.1784
EURUSD,20031008,133600,1.1785,1.1785,1.1785,1.1785
EURUSD,20031008,133700,1.1784,1.1784,1.1784,1.1784
EURUSD,20031008,133800,1.1783,1.1783,1.1783,1.1783
EURUSD,20031008,133900,1.1782,1.1783,1.1782,1.1782
EURUSD,20031008,134000,1.1783,1.1783,1.1783,1.1783
EURUSD,20031008,134100,1.1782,1.1782,1.1781,1.1781
EURUSD,20031008,134200,1.1780,1.1780,1.1778,1.1778
EURUSD,20031008,134300,1.1779,1.1780,1.1778,1.1778
EURUSD,20031008,134400,1.1777,1.1780,1.1777,1.1780
EURUSD,20031008,134500,1.1779,1.1780,1.1779,1.1779
EURUSD,20031008,134600,1.1780,1.1780,1.1779,1.1779
EURUSD,20031008,134700,1.1778,1.1779,1.1777,1.1777
EURUSD,20031008,134800,1.1778,1.1778,1.1775,1.1775
EURUSD,20031008,134900,1.1774,1.1774,1.1771,1.1771
EURUSD,20031008,135000,1.1772,1.1774,1.1772,1.1774
EURUSD,20031008,135100,1.1773,1.1774,1.1773,1.1773
EURUSD,20031008,135200,1.1772,1.1773,1.1769,1.1769
EURUSD,20031008,135300,1.1770,1.1772,1.1769,1.1772
EURUSD,20031008,135400,1.1773,1.1773,1.1771,1.1772
EURUSD,20031008,135500,1.1771,1.1772,1.1771,1.1772
EURUSD,20031008,135600,1.1773,1.1773,1.1773,1.1773
EURUSD,20031008,135700,1.1774,1.1774,1.1772,1.1773
EURUSD,20031008,135800,1.1774,1.1775,1.1774,1.1774
EURUSD,20031008,135900,1.1775,1.1775,1.1775,1.1775
EURUSD,20031008,140000,1.1774,1.1775,1.1773,1.1774
EURUSD,20031008,140100,1.1773,1.1774,1.1773,1.1773
EURUSD,20031008,140200,1.1772,1.1774,1.1772,1.1774
EURUSD,20031008,140300,1.1775,1.1779,1.1775,1.1779
EURUSD,20031008,140400,1.1780,1.1780,1.1780,1.1780
EURUSD,20031008,140500,1.1781,1.1781,1.1779,1.1780
EURUSD,20031008,140600,1.1779,1.1783,1.1779,1.1783
EURUSD,20031008,140700,1.1782,1.1783,1.1782,1.1782
EURUSD,20031008,140800,1.1783,1.1785,1.1783,1.1785
EURUSD,20031008,140900,1.1787,1.1788,1.1787,1.1787
EURUSD,20031008,141000,1.1786,1.1786,1.1785,1.1785
EURUSD,20031008,141100,1.1784,1.1786,1.1784,1.1786
EURUSD,20031008,141200,1.1787,1.1787,1.1784,1.1784
EURUSD,20031008,141300,1.1783,1.1783,1.1782,1.1782
EURUSD,20031008,141400,1.1781,1.1781,1.1779,1.1779
EURUSD,20031008,141500,1.1781,1.1786,1.1780,1.1786
EURUSD,20031008,141600,1.1787,1.1790,1.1787,1.1790
EURUSD,20031008,141700,1.1791,1.1794,1.1791,1.1793
EURUSD,20031008,141800,1.1794,1.1794,1.1791,1.1793
EURUSD,20031008,141900,1.1792,1.1793,1.1791,1.1793
EURUSD,20031008,142000,1.1791,1.1792,1.1790,1.1790
EURUSD,20031008,142100,1.1789,1.1790,1.1789,1.1789
EURUSD,20031008,142200,1.1790,1.1790,1.1788,1.1789
EURUSD,20031008,142300,1.1790,1.1792,1.1790,1.1792
EURUSD,20031008,142400,1.1793,1.1794,1.1793,1.1794
EURUSD,20031008,142500,1.1795,1.1795,1.1792,1.1792
EURUSD,20031008,142600,1.1793,1.1794,1.1792,1.1793
EURUSD,20031008,142700,1.1794,1.1794,1.1793,1.1794
EURUSD,20031008,142800,1.1793,1.1794,1.1793,1.1793
EURUSD,20031008,142900,1.1792,1.1793,1.1791,1.1793
EURUSD,20031008,143000,1.1792,1.1792,1.1789,1.1789
EURUSD,20031008,143100,1.1788,1.1789,1.1787,1.1787
EURUSD,20031008,143200,1.1786,1.1786,1.1786,1.1786
EURUSD,20031008,143300,1.1787,1.1787,1.1784,1.1785
EURUSD,20031008,143400,1.1784,1.1785,1.1784,1.1784
EURUSD,20031008,143500,1.1785,1.1786,1.1785,1.1785
EURUSD,20031008,143600,1.1784,1.1787,1.1784,1.1787
EURUSD,20031008,143700,1.1786,1.1786,1.1785,1.1785
EURUSD,20031008,143800,1.1784,1.1786,1.1784,1.1785
EURUSD,20031008,143900,1.1786,1.1787,1.1786,1.1786
EURUSD,20031008,144000,1.1787,1.1788,1.1786,1.1786
EURUSD,20031008,144100,1.1785,1.1788,1.1785,1.1788
EURUSD,20031008,144200,1.1787,1.1788,1.1782,1.1782
EURUSD,20031008,144300,1.1781,1.1781,1.1780,1.1781
EURUSD,20031008,144400,1.1782,1.1782,1.1780,1.1780
EURUSD,20031008,144500,1.1779,1.1779,1.1776,1.1777
EURUSD,20031008,144600,1.1778,1.1780,1.1777,1.1780
EURUSD,20031008,144700,1.1781,1.1782,1.1781,1.1781
EURUSD,20031008,144800,1.1780,1.1782,1.1780,1.1782
EURUSD,20031008,145000,1.1781,1.1782,1.1781,1.1781
EURUSD,20031008,145100,1.1782,1.1784,1.1782,1.1784
EURUSD,20031008,145200,1.1785,1.1785,1.1785,1.1785
EURUSD,20031008,145300,1.1786,1.1787,1.1782,1.1782
EURUSD,20031008,145400,1.1783,1.1783,1.1783,1.1783
EURUSD,20031008,145500,1.1784,1.1785,1.1783,1.1785
EURUSD,20031008,145600,1.1786,1.1786,1.1785,1.1785
EURUSD,20031008,145900,1.1784,1.1784,1.1784,1.1784
EURUSD,20031008,150000,1.1785,1.1786,1.1785,1.1786
EURUSD,20031008,150100,1.1787,1.1789,1.1787,1.1788
EURUSD,20031008,150200,1.1787,1.1787,1.1786,1.1786
EURUSD,20031008,150300,1.1785,1.1786,1.1785,1.1786
EURUSD,20031008,150400,1.1785,1.1785,1.1783,1.1784
EURUSD,20031008,150500,1.1785,1.1785,1.1784,1.1784
EURUSD,20031008,150600,1.1785,1.1786,1.1785,1.1786
EURUSD,20031008,150700,1.1787,1.1791,1.1786,1.1791
EURUSD,20031008,150800,1.1792,1.1798,1.1792,1.1798
EURUSD,20031008,150900,1.1799,1.1803,1.1796,1.1803
EURUSD,20031008,151000,1.1802,1.1803,1.1801,1.1801
EURUSD,20031008,151100,1.1802,1.1802,1.1799,1.1799
EURUSD,20031008,151200,1.1800,1.1804,1.1800,1.1804
EURUSD,20031008,151300,1.1803,1.1808,1.1803,1.1805
EURUSD,20031008,151400,1.1806,1.1808,1.1803,1.1803
EURUSD,20031008,151500,1.1802,1.1804,1.1802,1.1804
EURUSD,20031008,151600,1.1803,1.1808,1.1803,1.1808
EURUSD,20031008,151700,1.1809,1.1816,1.1807,1.1816
EURUSD,20031008,151800,1.1815,1.1816,1.1814,1.1815
EURUSD,20031008,151900,1.1814,1.1818,1.1813,1.1818
EURUSD,20031008,152000,1.1817,1.1817,1.1813,1.1814
EURUSD,20031008,152100,1.1813,1.1813,1.1810,1.1810
EURUSD,20031008,152200,1.1809,1.1810,1.1809,1.1809
EURUSD,20031008,152300,1.1808,1.1808,1.1803,1.1803
EURUSD,20031008,152400,1.1804,1.1806,1.1804,1.1806
EURUSD,20031008,152500,1.1805,1.1808,1.1805,1.1807
EURUSD,20031008,152600,1.1809,1.1809,1.1805,1.1805
EURUSD,20031008,152700,1.1804,1.1804,1.1797,1.1798
EURUSD,20031008,152800,1.1799,1.1801,1.1799,1.1801
EURUSD,20031008,152900,1.1800,1.1800,1.1799,1.1800
EURUSD,20031008,153000,1.1799,1.1803,1.1799,1.1802
EURUSD,20031008,153100,1.1801,1.1801,1.1800,1.1800
EURUSD,20031008,153200,1.1799,1.1803,1.1799,1.1803
EURUSD,20031008,153300,1.1804,1.1805,1.1803,1.1804
EURUSD,20031008,153400,1.1805,1.1808,1.1804,1.1805
EURUSD,20031008,153500,1.1804,1.1804,1.1803,1.1804
EURUSD,20031008,153600,1.1805,1.1806,1.1804,1.1804
EURUSD,20031008,153700,1.1805,1.1805,1.1804,1.1804
EURUSD,20031008,153800,1.1803,1.1806,1.1803,1.1805
EURUSD,20031008,153900,1.1806,1.1806,1.1804,1.1805
EURUSD,20031008,154000,1.1804,1.1804,1.1803,1.1803
EURUSD,20031008,154100,1.1804,1.1807,1.1804,1.1807
EURUSD,20031008,154200,1.1806,1.1808,1.1805,1.1808
EURUSD,20031008,154300,1.1809,1.1810,1.1808,1.1810
EURUSD,20031008,154400,1.1811,1.1811,1.1808,1.1809
EURUSD,20031008,154500,1.1810,1.1811,1.1810,1.1811
EURUSD,20031008,154600,1.1812,1.1815,1.1812,1.1815
EURUSD,20031008,154700,1.1814,1.1815,1.1813,1.1813
EURUSD,20031008,154800,1.1812,1.1812,1.1810,1.1812
EURUSD,20031008,154900,1.1811,1.1811,1.1809,1.1809
EURUSD,20031008,155000,1.1808,1.1808,1.1806,1.1806
EURUSD,20031008,155100,1.1805,1.1811,1.1805,1.1811
EURUSD,20031008,155200,1.1810,1.1812,1.1810,1.1811
EURUSD,20031008,155300,1.1810,1.1810,1.1809,1.1809
EURUSD,20031008,155400,1.1810,1.1810,1.1809,1.1810
EURUSD,20031008,155500,1.1809,1.1809,1.1808,1.1809
EURUSD,20031008,155600,1.1808,1.1809,1.1808,1.1809
EURUSD,20031008,155700,1.1810,1.1812,1.1810,1.1812
EURUSD,20031008,155800,1.1813,1.1813,1.1812,1.1813
EURUSD,20031008,155900,1.1812,1.1813,1.1810,1.1810
EURUSD,20031008,160000,1.1811,1.1815,1.1811,1.1813
EURUSD,20031008,160100,1.1812,1.1812,1.1798,1.1798
EURUSD,20031008,160200,1.1797,1.1802,1.1795,1.1800
EURUSD,20031008,160300,1.1801,1.1804,1.1801,1.1801
EURUSD,20031008,160400,1.1800,1.1805,1.1798,1.1805
EURUSD,20031008,160500,1.1806,1.1815,1.1806,1.1814
EURUSD,20031008,160600,1.1815,1.1825,1.1815,1.1825
EURUSD,20031008,160700,1.1826,1.1827,1.1823,1.1823
EURUSD,20031008,160800,1.1822,1.1824,1.1822,1.1822
EURUSD,20031008,160900,1.1823,1.1823,1.1817,1.1817
EURUSD,20031008,161000,1.1816,1.1816,1.1810,1.1810
EURUSD,20031008,161100,1.1809,1.1809,1.1806,1.1808
EURUSD,20031008,161200,1.1807,1.1810,1.1806,1.1810
EURUSD,20031008,161300,1.1811,1.1814,1.1811,1.1813
EURUSD,20031008,161400,1.1814,1.1815,1.1814,1.1815
EURUSD,20031008,161500,1.1816,1.1818,1.1813,1.1813
EURUSD,20031008,161600,1.1812,1.1812,1.1810,1.1812
EURUSD,20031008,161700,1.1811,1.1812,1.1809,1.1809
EURUSD,20031008,161800,1.1810,1.1813,1.1810,1.1813
EURUSD,20031008,161900,1.1812,1.1812,1.1809,1.1809
EURUSD,20031008,162000,1.1808,1.1809,1.1805,1.1805
EURUSD,20031008,162100,1.1804,1.1805,1.1804,1.1805
EURUSD,20031008,162200,1.1804,1.1805,1.1803,1.1805
EURUSD,20031008,162300,1.1804,1.1804,1.1796,1.1800
EURUSD,20031008,162400,1.1801,1.1802,1.1801,1.1802
EURUSD,20031008,162500,1.1801,1.1807,1.1801,1.1807
EURUSD,20031008,162600,1.1808,1.1808,1.1805,1.1805
EURUSD,20031008,162700,1.1806,1.1810,1.1806,1.1810
EURUSD,20031008,162800,1.1811,1.1812,1.1811,1.1811
EURUSD,20031008,162900,1.1812,1.1813,1.1812,1.1812
EURUSD,20031008,163000,1.1813,1.1815,1.1813,1.1813
EURUSD,20031008,163100,1.1812,1.1812,1.1809,1.1811
EURUSD,20031008,163200,1.1810,1.1813,1.1810,1.1811
EURUSD,20031008,163300,1.1810,1.1811,1.1810,1.1810
EURUSD,20031008,163400,1.1811,1.1813,1.1811,1.1813
EURUSD,20031008,163500,1.1812,1.1813,1.1812,1.1813
EURUSD,20031008,163600,1.1815,1.1817,1.1815,1.1816
EURUSD,20031008,163700,1.1817,1.1817,1.1815,1.1816
EURUSD,20031008,163800,1.1815,1.1816,1.1815,1.1815
EURUSD,20031008,163900,1.1814,1.1814,1.1813,1.1813
EURUSD,20031008,164000,1.1812,1.1814,1.1812,1.1813
EURUSD,20031008,164100,1.1814,1.1815,1.1813,1.1815
EURUSD,20031008,164200,1.1816,1.1816,1.1815,1.1816
EURUSD,20031008,164300,1.1817,1.1817,1.1815,1.1815
EURUSD,20031008,164400,1.1814,1.1818,1.1814,1.1817
EURUSD,20031008,164500,1.1816,1.1816,1.1813,1.1813
EURUSD,20031008,164600,1.1812,1.1813,1.1811,1.1811
EURUSD,20031008,164700,1.1812,1.1812,1.1810,1.1810
EURUSD,20031008,164800,1.1809,1.1811,1.1809,1.1811
EURUSD,20031008,164900,1.1810,1.1812,1.1810,1.1812
EURUSD,20031008,165000,1.1813,1.1815,1.1812,1.1813
EURUSD,20031008,165100,1.1812,1.1812,1.1808,1.1808
EURUSD,20031008,165200,1.1806,1.1806,1.1799,1.1799
EURUSD,20031008,165300,1.1800,1.1805,1.1800,1.1804
EURUSD,20031008,165400,1.1805,1.1805,1.1801,1.1803
EURUSD,20031008,165500,1.1802,1.1802,1.1798,1.1798
EURUSD,20031008,165600,1.1799,1.1806,1.1799,1.1806
EURUSD,20031008,165700,1.1807,1.1809,1.1804,1.1809
EURUSD,20031008,165800,1.1808,1.1809,1.1807,1.1808
EURUSD,20031008,165900,1.1809,1.1810,1.1808,1.1809
EURUSD,20031008,170000,1.1808,1.1811,1.1808,1.1810
EURUSD,20031008,170100,1.1809,1.1810,1.1809,1.1810
EURUSD,20031008,170200,1.1811,1.1816,1.1811,1.1815
EURUSD,20031008,170300,1.1814,1.1816,1.1814,1.1814
EURUSD,20031008,170400,1.1813,1.1813,1.1808,1.1810
EURUSD,20031008,170500,1.1811,1.1812,1.1809,1.1810
EURUSD,20031008,170600,1.1811,1.1811,1.1810,1.1811
EURUSD,20031008,170700,1.1812,1.1815,1.1812,1.1815
EURUSD,20031008,170800,1.1816,1.1816,1.1813,1.1813
EURUSD,20031008,170900,1.1812,1.1812,1.1811,1.1811
EURUSD,20031008,171000,1.1810,1.1811,1.1810,1.1810
EURUSD,20031008,171100,1.1811,1.1812,1.1811,1.1812
EURUSD,20031008,171200,1.1811,1.1811,1.1810,1.1810
EURUSD,20031008,171300,1.1811,1.1815,1.1811,1.1815
EURUSD,20031008,171400,1.1814,1.1818,1.1814,1.1818
EURUSD,20031008,171500,1.1819,1.1819,1.1812,1.1813
EURUSD,20031008,171600,1.1814,1.1815,1.1812,1.1812
EURUSD,20031008,171700,1.1811,1.1811,1.1806,1.1806
EURUSD,20031008,171800,1.1807,1.1809,1.1805,1.1809
EURUSD,20031008,171900,1.1810,1.1813,1.1810,1.1813
EURUSD,20031008,172000,1.1814,1.1815,1.1811,1.1811
EURUSD,20031008,172100,1.1812,1.1814,1.1812,1.1814
EURUSD,20031008,172200,1.1813,1.1813,1.1811,1.1811
EURUSD,20031008,172300,1.1812,1.1812,1.1810,1.1810
EURUSD,20031008,172400,1.1809,1.1810,1.1807,1.1807
EURUSD,20031008,172500,1.1806,1.1806,1.1804,1.1805
EURUSD,20031008,172600,1.1804,1.1805,1.1802,1.1802
EURUSD,20031008,172700,1.1803,1.1804,1.1803,1.1803
EURUSD,20031008,172800,1.1804,1.1804,1.1804,1.1804
EURUSD,20031008,172900,1.1803,1.1803,1.1803,1.1803
EURUSD,20031008,173000,1.1804,1.1805,1.1804,1.1805
EURUSD,20031008,173100,1.1806,1.1806,1.1806,1.1806
EURUSD,20031008,173200,1.1807,1.1810,1.1807,1.1810
EURUSD,20031008,173300,1.1811,1.1811,1.1810,1.1810
EURUSD,20031008,173400,1.1809,1.1809,1.1808,1.1808
EURUSD,20031008,173500,1.1807,1.1807,1.1806,1.1807
EURUSD,20031008,173600,1.1808,1.1809,1.1807,1.1809
EURUSD,20031008,173700,1.1808,1.1809,1.1805,1.1805
EURUSD,20031008,173800,1.1804,1.1804,1.1803,1.1803
EURUSD,20031008,173900,1.1804,1.1805,1.1804,1.1804
EURUSD,20031008,174000,1.1803,1.1803,1.1803,1.1803
EURUSD,20031008,174200,1.1802,1.1802,1.1801,1.1801
EURUSD,20031008,174300,1.1802,1.1802,1.1801,1.1802
EURUSD,20031008,174400,1.1803,1.1803,1.1802,1.1802
EURUSD,20031008,174500,1.1801,1.1801,1.1800,1.1801
EURUSD,20031008,174600,1.1802,1.1804,1.1802,1.1804
EURUSD,20031008,174700,1.1805,1.1805,1.1803,1.1803
EURUSD,20031008,174800,1.1802,1.1802,1.1801,1.1801
EURUSD,20031008,175000,1.1802,1.1803,1.1802,1.1803
EURUSD,20031008,175100,1.1802,1.1803,1.1800,1.1801
EURUSD,20031008,175200,1.1802,1.1804,1.1802,1.1804
EURUSD,20031008,175400,1.1803,1.1803,1.1799,1.1799
EURUSD,20031008,175500,1.1798,1.1803,1.1798,1.1803
EURUSD,20031008,175600,1.1802,1.1802,1.1801,1.1801
EURUSD,20031008,175800,1.1802,1.1803,1.1802,1.1803
EURUSD,20031008,175900,1.1804,1.1804,1.1804,1.1804
EURUSD,20031008,180000,1.1803,1.1803,1.1803,1.1803
EURUSD,20031008,180100,1.1804,1.1804,1.1804,1.1804
EURUSD,20031008,180200,1.1803,1.1803,1.1803,1.1803
EURUSD,20031008,180400,1.1804,1.1804,1.1802,1.1802
EURUSD,20031008,180500,1.1801,1.1801,1.1799,1.1799
EURUSD,20031008,180700,1.1800,1.1802,1.1798,1.1798
EURUSD,20031008,180800,1.1799,1.1801,1.1799,1.1801
EURUSD,20031008,180900,1.1800,1.1801,1.1796,1.1796
EURUSD,20031008,181000,1.1794,1.1794,1.1790,1.1794
EURUSD,20031008,181100,1.1793,1.1793,1.1790,1.1790
EURUSD,20031008,181200,1.1789,1.1789,1.1786,1.1788
EURUSD,20031008,181300,1.1789,1.1789,1.1789,1.1789
EURUSD,20031008,181400,1.1788,1.1788,1.1787,1.1788
EURUSD,20031008,181500,1.1789,1.1791,1.1789,1.1791
EURUSD,20031008,181600,1.1790,1.1790,1.1789,1.1789
EURUSD,20031008,181700,1.1788,1.1788,1.1788,1.1788
EURUSD,20031008,181800,1.1789,1.1789,1.1786,1.1786
EURUSD,20031008,181900,1.1787,1.1787,1.1785,1.1786
EURUSD,20031008,182000,1.1787,1.1787,1.1786,1.1787
EURUSD,20031008,182100,1.1786,1.1787,1.1784,1.1785
EURUSD,20031008,182200,1.1784,1.1784,1.1781,1.1783
EURUSD,20031008,182300,1.1784,1.1788,1.1783,1.1788
EURUSD,20031008,182400,1.1787,1.1788,1.1784,1.1786
EURUSD,20031008,182500,1.1787,1.1788,1.1786,1.1786
EURUSD,20031008,182600,1.1785,1.1785,1.1781,1.1782
EURUSD,20031008,182700,1.1783,1.1784,1.1782,1.1782
EURUSD,20031008,182800,1.1781,1.1782,1.1779,1.1782
EURUSD,20031008,182900,1.1783,1.1788,1.1783,1.1788
EURUSD,20031008,183000,1.1789,1.1791,1.1789,1.1789
EURUSD,20031008,183100,1.1790,1.1791,1.1790,1.1791
EURUSD,20031008,183200,1.1790,1.1790,1.1788,1.1788
EURUSD,20031008,183300,1.1789,1.1789,1.1787,1.1789
EURUSD,20031008,183400,1.1791,1.1791,1.1791,1.1791
EURUSD,20031008,183500,1.1790,1.1791,1.1790,1.1791
EURUSD,20031008,183600,1.1790,1.1790,1.1788,1.1788
EURUSD,20031008,183700,1.1787,1.1788,1.1787,1.1788
EURUSD,20031008,183800,1.1787,1.1787,1.1787,1.1787
EURUSD,20031008,183900,1.1786,1.1786,1.1785,1.1786
EURUSD,20031008,184100,1.1785,1.1785,1.1785,1.1785
EURUSD,20031008,184200,1.1786,1.1786,1.1785,1.1786
EURUSD,20031008,184300,1.1785,1.1786,1.1784,1.1784
EURUSD,20031008,184400,1.1785,1.1786,1.1784,1.1786
EURUSD,20031008,184500,1.1785,1.1785,1.1785,1.1785
EURUSD,20031008,184600,1.1784,1.1786,1.1784,1.1786
EURUSD,20031008,184700,1.1787,1.1789,1.1786,1.1787
EURUSD,20031008,184800,1.1786,1.1787,1.1786,1.1787
EURUSD,20031008,184900,1.1788,1.1791,1.1788,1.1791
EURUSD,20031008,185000,1.1792,1.1793,1.1792,1.1792
EURUSD,20031008,185200,1.1793,1.1793,1.1791,1.1791
EURUSD,20031008,185600,1.1792,1.1793,1.1792,1.1793
EURUSD,20031008,185700,1.1792,1.1792,1.1792,1.1792
EURUSD,20031008,185800,1.1791,1.1791,1.1791,1.1791
EURUSD,20031008,190300,1.1791,1.1791,1.1790,1.1790
EURUSD,20031008,190400,1.1791,1.1791,1.1791,1.1791
EURUSD,20031008,190500,1.1792,1.1792,1.1791,1.1791
EURUSD,20031008,191000,1.1791,1.1791,1.1791,1.1791
EURUSD,20031008,191300,1.1792,1.1792,1.1792,1.1792
EURUSD,20031008,191400,1.1791,1.1793,1.1791,1.1793
EURUSD,20031008,191500,1.1794,1.1794,1.1794,1.1794
EURUSD,20031008,191600,1.1795,1.1796,1.1795,1.1796
EURUSD,20031008,191700,1.1795,1.1796,1.1795,1.1795
EURUSD,20031008,191800,1.1796,1.1798,1.1795,1.1797
EURUSD,20031008,191900,1.1798,1.1799,1.1797,1.1799
EURUSD,20031008,192000,1.1798,1.1799,1.1798,1.1799
EURUSD,20031008,192100,1.1798,1.1799,1.1798,1.1799
EURUSD,20031008,192200,1.1798,1.1799,1.1798,1.1799
EURUSD,20031008,192300,1.1800,1.1805,1.1800,1.1805
EURUSD,20031008,192400,1.1806,1.1806,1.1804,1.1805
EURUSD,20031008,192500,1.1804,1.1804,1.1803,1.1804
EURUSD,20031008,192600,1.1803,1.1805,1.1803,1.1805
EURUSD,20031008,192700,1.1804,1.1805,1.1804,1.1805
EURUSD,20031008,192800,1.1806,1.1806,1.1805,1.1805
EURUSD,20031008,192900,1.1806,1.1806,1.1805,1.1805
EURUSD,20031008,193000,1.1804,1.1805,1.1804,1.1804
EURUSD,20031008,193100,1.1803,1.1806,1.1803,1.1806
EURUSD,20031008,193200,1.1805,1.1805,1.1805,1.1805
EURUSD,20031008,193300,1.1804,1.1805,1.1803,1.1804
EURUSD,20031008,193400,1.1803,1.1804,1.1803,1.1803
EURUSD,20031008,193600,1.1804,1.1804,1.1802,1.1802
EURUSD,20031008,193700,1.1803,1.1803,1.1802,1.1802
EURUSD,20031008,193800,1.1803,1.1803,1.1802,1.1803
EURUSD,20031008,193900,1.1804,1.1804,1.1804,1.1804
EURUSD,20031008,194000,1.1803,1.1804,1.1803,1.1803
EURUSD,20031008,194200,1.1804,1.1804,1.1804,1.1804
EURUSD,20031008,194300,1.1803,1.1804,1.1803,1.1804
EURUSD,20031008,194500,1.1805,1.1806,1.1805,1.1805
EURUSD,20031008,194600,1.1804,1.1805,1.1804,1.1805
EURUSD,20031008,194700,1.1804,1.1804,1.1803,1.1803
EURUSD,20031008,194800,1.1804,1.1804,1.1801,1.1802
EURUSD,20031008,195000,1.1801,1.1802,1.1801,1.1802
EURUSD,20031008,195100,1.1803,1.1803,1.1802,1.1803
EURUSD,20031008,195400,1.1802,1.1803,1.1802,1.1802
EURUSD,20031008,195600,1.1803,1.1803,1.1802,1.1802
EURUSD,20031008,195800,1.1803,1.1803,1.1802,1.1803
EURUSD,20031008,195900,1.1804,1.1804,1.1804,1.1804
EURUSD,20031008,200000,1.1805,1.1805,1.1805,1.1805
EURUSD,20031008,200100,1.1806,1.1806,1.1805,1.1805
EURUSD,20031008,200200,1.1806,1.1810,1.1806,1.1810
EURUSD,20031008,200300,1.1811,1.1811,1.1810,1.1811
EURUSD,20031008,200400,1.1810,1.1810,1.1808,1.1809
EURUSD,20031008,200500,1.1810,1.1810,1.1809,1.1809
EURUSD,20031008,200600,1.1810,1.1810,1.1810,1.1810
EURUSD,20031008,200700,1.1811,1.1811,1.1810,1.1811
EURUSD,20031008,200800,1.1812,1.1812,1.1811,1.1811
EURUSD,20031008,200900,1.1812,1.1812,1.1811,1.1812
EURUSD,20031008,201000,1.1810,1.1810,1.1808,1.1809
EURUSD,20031008,201100,1.1810,1.1810,1.1810,1.1810
EURUSD,20031008,201200,1.1811,1.1811,1.1810,1.1810
EURUSD,20031008,201300,1.1811,1.1811,1.1810,1.1810
EURUSD,20031008,201500,1.1809,1.1810,1.1808,1.1809
EURUSD,20031008,201600,1.1810,1.1810,1.1809,1.1809
EURUSD,20031008,201700,1.1808,1.1808,1.1808,1.1808
EURUSD,20031008,201800,1.1809,1.1809,1.1808,1.1808
EURUSD,20031008,201900,1.1810,1.1810,1.1809,1.1809
EURUSD,20031008,202000,1.1808,1.1808,1.1807,1.1808
EURUSD,20031008,202100,1.1807,1.1809,1.1806,1.1808
EURUSD,20031008,202200,1.1807,1.1807,1.1805,1.1806
EURUSD,20031008,202300,1.1807,1.1808,1.1805,1.1806
EURUSD,20031008,202400,1.1805,1.1806,1.1804,1.1805
EURUSD,20031008,202500,1.1803,1.1803,1.1803,1.1803
EURUSD,20031008,202600,1.1804,1.1805,1.1804,1.1805
EURUSD,20031008,202700,1.1804,1.1805,1.1804,1.1804
EURUSD,20031008,202800,1.1805,1.1805,1.1804,1.1804
EURUSD,20031008,202900,1.1803,1.1803,1.1802,1.1803
EURUSD,20031008,203000,1.1804,1.1804,1.1804,1.1804
EURUSD,20031008,203100,1.1805,1.1806,1.1804,1.1805
EURUSD,20031008,203200,1.1806,1.1806,1.1806,1.1806
EURUSD,20031008,203300,1.1805,1.1805,1.1805,1.1805
EURUSD,20031008,203400,1.1804,1.1805,1.1803,1.1803
EURUSD,20031008,203600,1.1805,1.1805,1.1804,1.1805
EURUSD,20031008,203700,1.1804,1.1806,1.1804,1.1806
EURUSD,20031008,203800,1.1807,1.1810,1.1807,1.1810
EURUSD,20031008,203900,1.1809,1.1810,1.1809,1.1810
EURUSD,20031008,204000,1.1809,1.1809,1.1806,1.1806
EURUSD,20031008,204100,1.1805,1.1806,1.1805,1.1806
EURUSD,20031008,204200,1.1805,1.1806,1.1805,1.1806
EURUSD,20031008,204300,1.1805,1.1807,1.1801,1.1802
EURUSD,20031008,204400,1.1803,1.1803,1.1802,1.1803
EURUSD,20031008,204500,1.1804,1.1804,1.1804,1.1804
EURUSD,20031008,204600,1.1805,1.1807,1.1805,1.1807
EURUSD,20031008,204700,1.1806,1.1806,1.1806,1.1806
EURUSD,20031008,204800,1.1805,1.1806,1.1805,1.1805
EURUSD,20031008,205200,1.1804,1.1805,1.1804,1.1805
EURUSD,20031008,205300,1.1804,1.1805,1.1803,1.1803
EURUSD,20031008,205400,1.1802,1.1802,1.1802,1.1802
EURUSD,20031008,205500,1.1801,1.1802,1.1801,1.1802
EURUSD,20031008,205600,1.1803,1.1804,1.1802,1.1802
EURUSD,20031008,205700,1.1803,1.1803,1.1803,1.1803
EURUSD,20031008,205800,1.1804,1.1804,1.1803,1.1803
EURUSD,20031008,205900,1.1802,1.1802,1.1800,1.1802
EURUSD,20031008,210000,1.1801,1.1803,1.1801,1.1803
EURUSD,20031008,210200,1.1804,1.1804,1.1804,1.1804
EURUSD,20031008,210400,1.1805,1.1806,1.1805,1.1805
EURUSD,20031008,210500,1.1806,1.1806,1.1802,1.1802
EURUSD,20031008,210600,1.1801,1.1801,1.1799,1.1800
EURUSD,20031008,210700,1.1799,1.1799,1.1798,1.1798
EURUSD,20031008,210800,1.1797,1.1797,1.1796,1.1796
EURUSD,20031008,211100,1.1797,1.1798,1.1796,1.1798
EURUSD,20031008,211200,1.1797,1.1798,1.1797,1.1798
EURUSD,20031008,211300,1.1799,1.1799,1.1799,1.1799
EURUSD,20031008,211400,1.1798,1.1800,1.1797,1.1799
EURUSD,20031008,211500,1.1800,1.1800,1.1799,1.1799
EURUSD,20031008,211600,1.1800,1.1800,1.1800,1.1800
EURUSD,20031008,211800,1.1801,1.1801,1.1800,1.1801
EURUSD,20031008,212000,1.1800,1.1801,1.1800,1.1800
EURUSD,20031008,212100,1.1801,1.1801,1.1801,1.1801
EURUSD,20031008,212200,1.1802,1.1803,1.1802,1.1803
EURUSD,20031008,212300,1.1804,1.1804,1.1803,1.1803
EURUSD,20031008,212500,1.1802,1.1802,1.1802,1.1802
EURUSD,20031008,212600,1.1803,1.1804,1.1803,1.1803
EURUSD,20031008,212700,1.1804,1.1805,1.1803,1.1804
EURUSD,20031008,212800,1.1805,1.1806,1.1805,1.1806
EURUSD,20031008,212900,1.1805,1.1808,1.1805,1.1808
EURUSD,20031008,213000,1.1809,1.1810,1.1809,1.1810
EURUSD,20031008,213100,1.1809,1.1810,1.1809,1.1809
EURUSD,20031008,213200,1.1810,1.1810,1.1809,1.1810
EURUSD,20031008,213300,1.1809,1.1809,1.1809,1.1809
EURUSD,20031008,213600,1.1810,1.1810,1.1809,1.1809
EURUSD,20031008,213800,1.1810,1.1810,1.1809,1.1809
EURUSD,20031008,214200,1.1810,1.1810,1.1810,1.1810
EURUSD,20031008,214300,1.1809,1.1810,1.1809,1.1810
EURUSD,20031008,214400,1.1809,1.1809,1.1809,1.1809
EURUSD,20031008,214600,1.1808,1.1808,1.1808,1.1808
EURUSD,20031008,214900,1.1807,1.1807,1.1807,1.1807
EURUSD,20031008,215000,1.1808,1.1808,1.1806,1.1806
EURUSD,20031008,215200,1.1805,1.1805,1.1805,1.1805
EURUSD,20031008,215400,1.1806,1.1806,1.1806,1.1806
EURUSD,20031008,215600,1.1807,1.1808,1.1807,1.1808
EURUSD,20031008,215700,1.1807,1.1809,1.1807,1.1809
EURUSD,20031008,215800,1.1810,1.1811,1.1810,1.1810
EURUSD,20031008,215900,1.1811,1.1813,1.1811,1.1812
EURUSD,20031008,220000,1.1811,1.1811,1.1811,1.1811
EURUSD,20031008,220100,1.1812,1.1812,1.1811,1.1811
EURUSD,20031008,220300,1.1812,1.1812,1.1812,1.1812
EURUSD,20031008,220700,1.1811,1.1811,1.1811,1.1811
EURUSD,20031008,220800,1.1810,1.1810,1.1810,1.1810
EURUSD,20031008,220900,1.1809,1.1809,1.1809,1.1809
EURUSD,20031008,221400,1.1809,1.1810,1.1809,1.1809
EURUSD,20031008,221500,1.1810,1.1811,1.1810,1.1811
EURUSD,20031008,221600,1.1810,1.1811,1.1810,1.1811
EURUSD,20031008,221800,1.1812,1.1812,1.1812,1.1812
EURUSD,20031008,222300,1.1811,1.1811,1.1811,1.1811
EURUSD,20031008,222400,1.1812,1.1812,1.1811,1.1811
EURUSD,20031008,222700,1.1812,1.1812,1.1812,1.1812
EURUSD,20031008,223100,1.1811,1.1811,1.1811,1.1811
EURUSD,20031008,223300,1.1812,1.1812,1.1811,1.1811
EURUSD,20031008,223600,1.1810,1.1810,1.1810,1.1810
EURUSD,20031008,223700,1.1809,1.1810,1.1809,1.1809
EURUSD,20031008,224000,1.1808,1.1808,1.1808,1.1808
EURUSD,20031008,224100,1.1807,1.1808,1.1806,1.1806
EURUSD,20031008,224200,1.1805,1.1805,1.1803,1.1803
EURUSD,20031008,224300,1.1804,1.1804,1.1803,1.1803
EURUSD,20031008,224400,1.1802,1.1802,1.1801,1.1801
EURUSD,20031008,224500,1.1802,1.1802,1.1800,1.1802
EURUSD,20031008,224700,1.1803,1.1803,1.1803,1.1803
EURUSD,20031008,225000,1.1804,1.1806,1.1804,1.1806
EURUSD,20031008,225100,1.1805,1.1805,1.1805,1.1805
EURUSD,20031008,225200,1.1806,1.1806,1.1805,1.1805
EURUSD,20031008,225300,1.1806,1.1809,1.1806,1.1809
EURUSD,20031008,225400,1.1808,1.1810,1.1808,1.1810
EURUSD,20031008,225500,1.1809,1.1810,1.1809,1.1810
EURUSD,20031008,225600,1.1809,1.1810,1.1809,1.1809
EURUSD,20031008,225700,1.1808,1.1808,1.1808,1.1808
EURUSD,20031008,225800,1.1809,1.1809,1.1809,1.1809
EURUSD,20031008,230200,1.1810,1.1810,1.1810,1.1810
EURUSD,20031008,230400,1.1809,1.1810,1.1809,1.1810
EURUSD,20031008,230600,1.1809,1.1809,1.1809,1.1809
EURUSD,20031008,230700,1.1810,1.1810,1.1809,1.1809
EURUSD,20031008,230800,1.1810,1.1810,1.1810,1.1810
EURUSD,20031008,231000,1.1811,1.1811,1.1811,1.1811
EURUSD,20031008,231100,1.1812,1.1812,1.1812,1.1812
EURUSD,20031008,231400,1.1813,1.1813,1.1812,1.1812
EURUSD,20031008,231700,1.1813,1.1813,1.1813,1.1813
EURUSD,20031008,231900,1.1812,1.1812,1.1811,1.1811
EURUSD,20031008,232000,1.1812,1.1812,1.1811,1.1812
EURUSD,20031008,232200,1.1813,1.1814,1.1813,1.1814
EURUSD,20031008,232300,1.1815,1.1815,1.1815,1.1815
EURUSD,20031008,232400,1.1814,1.1815,1.1814,1.1815
EURUSD,20031008,232500,1.1816,1.1816,1.1816,1.1816
EURUSD,20031008,232600,1.1817,1.1821,1.1817,1.1821
EURUSD,20031008,232700,1.1820,1.1821,1.1818,1.1818
EURUSD,20031008,232800,1.1819,1.1820,1.1819,1.1820
EURUSD,20031008,233200,1.1821,1.1822,1.1819,1.1819
EURUSD,20031008,233300,1.1821,1.1821,1.1821,1.1821
EURUSD,20031008,233400,1.1820,1.1821,1.1820,1.1820
EURUSD,20031008,233600,1.1819,1.1819,1.1818,1.1818
EURUSD,20031008,233900,1.1817,1.1817,1.1817,1.1817
EURUSD,20031008,234000,1.1818,1.1818,1.1817,1.1817
EURUSD,20031008,234400,1.1818,1.1819,1.1818,1.1819
EURUSD,20031008,234700,1.1818,1.1818,1.1818,1.1818
EURUSD,20031008,234800,1.1817,1.1818,1.1817,1.1818
EURUSD,20031008,235000,1.1817,1.1817,1.1817,1.1817
EURUSD,20031008,235200,1.1818,1.1819,1.1818,1.1818
EURUSD,20031008,235500,1.1819,1.1819,1.1819,1.1819
EURUSD,20031008,235700,1.1818,1.1819,1.1818,1.1819
GBPUSD,20031008,000100,1.6626,1.6626,1.6625,1.6625
GBPUSD,20031008,000200,1.6624,1.6624,1.6623,1.6623
GBPUSD,20031008,000700,1.6623,1.6625,1.6623,1.6625
GBPUSD,20031008,000800,1.6626,1.6630,1.6626,1.6630
GBPUSD,20031008,001300,1.6630,1.6630,1.6630,1.6630
GBPUSD,20031008,001800,1.6628,1.6628,1.6627,1.6627
GBPUSD,20031008,001900,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031008,002400,1.6625,1.6625,1.6620,1.6620
GBPUSD,20031008,002500,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031008,002600,1.6618,1.6618,1.6617,1.6617
GBPUSD,20031008,003100,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031008,003200,1.6616,1.6616,1.6616,1.6616
GBPUSD,20031008,003300,1.6615,1.6617,1.6615,1.6617
GBPUSD,20031008,003400,1.6616,1.6616,1.6616,1.6616
GBPUSD,20031008,003500,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031008,003600,1.6618,1.6618,1.6618,1.6618
GBPUSD,20031008,003700,1.6617,1.6618,1.6617,1.6617
GBPUSD,20031008,003800,1.6618,1.6618,1.6618,1.6618
GBPUSD,20031008,003900,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031008,004000,1.6620,1.6620,1.6620,1.6620
GBPUSD,20031008,004100,1.6621,1.6621,1.6621,1.6621
GBPUSD,20031008,004200,1.6620,1.6621,1.6620,1.6621
GBPUSD,20031008,004300,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031008,004700,1.6623,1.6624,1.6623,1.6623
GBPUSD,20031008,004800,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031008,005300,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031008,005500,1.6625,1.6626,1.6625,1.6626
GBPUSD,20031008,005700,1.6629,1.6629,1.6629,1.6629
GBPUSD,20031008,010200,1.6629,1.6629,1.6629,1.6629
GBPUSD,20031008,010400,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031008,010500,1.6628,1.6629,1.6628,1.6629
GBPUSD,20031008,010900,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031008,011100,1.6628,1.6628,1.6628,1.6628
GBPUSD,20031008,011200,1.6630,1.6631,1.6629,1.6629
GBPUSD,20031008,011300,1.6628,1.6628,1.6628,1.6628
GBPUSD,20031008,011400,1.6627,1.6627,1.6624,1.6625
GBPUSD,20031008,011500,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031008,011600,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031008,011900,1.6628,1.6628,1.6628,1.6628
GBPUSD,20031008,012400,1.6628,1.6628,1.6628,1.6628
GBPUSD,20031008,012900,1.6628,1.6628,1.6628,1.6628
GBPUSD,20031008,013400,1.6628,1.6628,1.6628,1.6628
GBPUSD,20031008,013500,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031008,013600,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031008,013700,1.6625,1.6626,1.6625,1.6626
GBPUSD,20031008,014200,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031008,014500,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031008,014900,1.6626,1.6627,1.6626,1.6627
GBPUSD,20031008,015200,1.6628,1.6631,1.6628,1.6631
GBPUSD,20031008,015300,1.6630,1.6630,1.6630,1.6630
GBPUSD,20031008,015800,1.6630,1.6630,1.6629,1.6630
GBPUSD,20031008,020100,1.6629,1.6629,1.6629,1.6629
GBPUSD,20031008,020300,1.6630,1.6630,1.6630,1.6630
GBPUSD,20031008,020500,1.6629,1.6630,1.6629,1.6630
GBPUSD,20031008,020600,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031008,020800,1.6632,1.6632,1.6632,1.6632
GBPUSD,20031008,021000,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031008,021300,1.6632,1.6633,1.6631,1.6633
GBPUSD,20031008,021400,1.6634,1.6635,1.6634,1.6635
GBPUSD,20031008,021700,1.6636,1.6637,1.6636,1.6636
GBPUSD,20031008,022100,1.6637,1.6640,1.6637,1.6640
GBPUSD,20031008,022200,1.6639,1.6640,1.6639,1.6639
GBPUSD,20031008,022300,1.6638,1.6640,1.6638,1.6640
GBPUSD,20031008,022400,1.6639,1.6639,1.6639,1.6639
GBPUSD,20031008,022500,1.6638,1.6638,1.6638,1.6638
GBPUSD,20031008,022700,1.6637,1.6637,1.6637,1.6637
GBPUSD,20031008,022900,1.6636,1.6637,1.6636,1.6636
GBPUSD,20031008,023000,1.6637,1.6638,1.6637,1.6638
GBPUSD,20031008,023200,1.6639,1.6639,1.6638,1.6638
GBPUSD,20031008,023300,1.6637,1.6638,1.6636,1.6638
GBPUSD,20031008,023400,1.6637,1.6638,1.6637,1.6638
GBPUSD,20031008,023500,1.6637,1.6637,1.6637,1.6637
GBPUSD,20031008,023700,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031008,024000,1.6635,1.6636,1.6635,1.6636
GBPUSD,20031008,024100,1.6635,1.6635,1.6634,1.6635
GBPUSD,20031008,024400,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031008,024800,1.6635,1.6636,1.6635,1.6636
GBPUSD,20031008,025100,1.6637,1.6637,1.6637,1.6637
GBPUSD,20031008,025300,1.6636,1.6637,1.6636,1.6636
GBPUSD,20031008,025500,1.6637,1.6638,1.6637,1.6638
GBPUSD,20031008,025700,1.6637,1.6637,1.6637,1.6637
GBPUSD,20031008,025800,1.6638,1.6639,1.6638,1.6639
GBPUSD,20031008,025900,1.6638,1.6638,1.6638,1.6638
GBPUSD,20031008,030000,1.6639,1.6639,1.6639,1.6639
GBPUSD,20031008,030100,1.6638,1.6640,1.6638,1.6640
GBPUSD,20031008,030200,1.6641,1.6641,1.6641,1.6641
GBPUSD,20031008,030300,1.6642,1.6650,1.6642,1.6648
GBPUSD,20031008,030400,1.6650,1.6652,1.6650,1.6651
GBPUSD,20031008,030500,1.6650,1.6652,1.6648,1.6652
GBPUSD,20031008,030600,1.6653,1.6654,1.6653,1.6654
GBPUSD,20031008,030700,1.6653,1.6653,1.6652,1.6652
GBPUSD,20031008,030800,1.6651,1.6652,1.6651,1.6652
GBPUSD,20031008,030900,1.6651,1.6651,1.6651,1.6651
GBPUSD,20031008,031000,1.6650,1.6651,1.6650,1.6651
GBPUSD,20031008,031100,1.6652,1.6652,1.6651,1.6651
GBPUSD,20031008,031200,1.6650,1.6650,1.6648,1.6648
GBPUSD,20031008,031300,1.6649,1.6649,1.6648,1.6648
GBPUSD,20031008,031400,1.6649,1.6650,1.6649,1.6650
GBPUSD,20031008,031500,1.6649,1.6650,1.6649,1.6649
GBPUSD,20031008,031600,1.6648,1.6650,1.6648,1.6650
GBPUSD,20031008,031700,1.6651,1.6651,1.6650,1.6650
GBPUSD,20031008,031800,1.6649,1.6651,1.6649,1.6650
GBPUSD,20031008,031900,1.6651,1.6651,1.6650,1.6650
GBPUSD,20031008,032100,1.6649,1.6649,1.6647,1.6647
GBPUSD,20031008,032200,1.6648,1.6649,1.6648,1.6649
GBPUSD,20031008,032300,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031008,032800,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031008,032900,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031008,033100,1.6646,1.6646,1.6644,1.6644
GBPUSD,20031008,033200,1.6643,1.6645,1.6643,1.6645
GBPUSD,20031008,033700,1.6645,1.6645,1.6645,1.6645
GBPUSD,20031008,033800,1.6644,1.6645,1.6644,1.6645
GBPUSD,20031008,034300,1.6645,1.6645,1.6645,1.6645
GBPUSD,20031008,034800,1.6645,1.6645,1.6645,1.6645
GBPUSD,20031008,035300,1.6645,1.6645,1.6645,1.6645
GBPUSD,20031008,035800,1.6645,1.6645,1.6645,1.6645
GBPUSD,20031008,035900,1.6644,1.6645,1.6644,1.6645
GBPUSD,20031008,040000,1.6644,1.6644,1.6643,1.6643
GBPUSD,20031008,040200,1.6644,1.6644,1.6643,1.6643
GBPUSD,20031008,040300,1.6644,1.6644,1.6644,1.6644
GBPUSD,20031008,040400,1.6645,1.6645,1.6644,1.6644
GBPUSD,20031008,040500,1.6645,1.6645,1.6638,1.6641
GBPUSD,20031008,040600,1.6642,1.6644,1.6641,1.6641
GBPUSD,20031008,040700,1.6642,1.6642,1.6641,1.6641
GBPUSD,20031008,040800,1.6640,1.6641,1.6640,1.6641
GBPUSD,20031008,040900,1.6640,1.6641,1.6640,1.6640
GBPUSD,20031008,041000,1.6641,1.6641,1.6641,1.6641
GBPUSD,20031008,041300,1.6640,1.6640,1.6640,1.6640
GBPUSD,20031008,041400,1.6641,1.6641,1.6641,1.6641
GBPUSD,20031008,041500,1.6642,1.6642,1.6642,1.6642
GBPUSD,20031008,041600,1.6643,1.6643,1.6643,1.6643
GBPUSD,20031008,041700,1.6644,1.6645,1.6643,1.6645
GBPUSD,20031008,041900,1.6644,1.6644,1.6643,1.6644
GBPUSD,20031008,042000,1.6643,1.6644,1.6643,1.6644
GBPUSD,20031008,042200,1.6645,1.6645,1.6645,1.6645
GBPUSD,20031008,042300,1.6644,1.6646,1.6644,1.6646
GBPUSD,20031008,042400,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031008,042600,1.6648,1.6648,1.6647,1.6647
GBPUSD,20031008,042700,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031008,043200,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031008,043800,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031008,044100,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031008,044400,1.6648,1.6650,1.6648,1.6650
GBPUSD,20031008,044800,1.6651,1.6651,1.6651,1.6651
GBPUSD,20031008,044900,1.6651,1.6651,1.6650,1.6651
GBPUSD,20031008,045000,1.6652,1.6652,1.6651,1.6651
GBPUSD,20031008,045100,1.6650,1.6650,1.6650,1.6650
GBPUSD,20031008,045600,1.6650,1.6650,1.6650,1.6650
GBPUSD,20031008,045800,1.6651,1.6651,1.6651,1.6651
GBPUSD,20031008,045900,1.6652,1.6652,1.6652,1.6652
GBPUSD,20031008,050400,1.6652,1.6652,1.6652,1.6652
GBPUSD,20031008,050900,1.6652,1.6652,1.6652,1.6652
GBPUSD,20031008,051000,1.6651,1.6652,1.6651,1.6652
GBPUSD,20031008,051500,1.6652,1.6652,1.6652,1.6652
GBPUSD,20031008,051600,1.6653,1.6655,1.6653,1.6654
GBPUSD,20031008,052100,1.6654,1.6654,1.6654,1.6654
GBPUSD,20031008,052400,1.6655,1.6657,1.6655,1.6657
GBPUSD,20031008,052500,1.6658,1.6659,1.6658,1.6658
GBPUSD,20031008,052600,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031008,052700,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031008,052800,1.6659,1.6664,1.6659,1.6662
GBPUSD,20031008,052900,1.6663,1.6663,1.6662,1.6662
GBPUSD,20031008,053000,1.6661,1.6662,1.6661,1.6662
GBPUSD,20031008,053100,1.6661,1.6661,1.6658,1.6660
GBPUSD,20031008,053200,1.6661,1.6661,1.6658,1.6658
GBPUSD,20031008,053300,1.6657,1.6658,1.6657,1.6657
GBPUSD,20031008,053400,1.6656,1.6656,1.6655,1.6656
GBPUSD,20031008,053500,1.6657,1.6657,1.6656,1.6656
GBPUSD,20031008,053900,1.6657,1.6660,1.6657,1.6659
GBPUSD,20031008,054000,1.6658,1.6660,1.6658,1.6660
GBPUSD,20031008,054100,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031008,054200,1.6660,1.6660,1.6658,1.6658
GBPUSD,20031008,054400,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031008,054500,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031008,054600,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031008,054800,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031008,055100,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031008,055500,1.6660,1.6660,1.6659,1.6659
GBPUSD,20031008,055600,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031008,055800,1.6657,1.6657,1.6657,1.6657
GBPUSD,20031008,060000,1.6656,1.6657,1.6656,1.6657
GBPUSD,20031008,060500,1.6657,1.6657,1.6657,1.6657
GBPUSD,20031008,060800,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031008,060900,1.6657,1.6657,1.6657,1.6657
GBPUSD,20031008,061000,1.6656,1.6656,1.6655,1.6655
GBPUSD,20031008,061500,1.6655,1.6655,1.6655,1.6655
GBPUSD,20031008,061800,1.6654,1.6654,1.6654,1.6654
GBPUSD,20031008,061900,1.6655,1.6655,1.6654,1.6654
GBPUSD,20031008,062000,1.6655,1.6655,1.6654,1.6654
GBPUSD,20031008,062500,1.6654,1.6654,1.6654,1.6654
GBPUSD,20031008,062600,1.6655,1.6655,1.6655,1.6655
GBPUSD,20031008,063100,1.6655,1.6655,1.6654,1.6654
GBPUSD,20031008,063200,1.6655,1.6655,1.6655,1.6655
GBPUSD,20031008,063300,1.6654,1.6654,1.6654,1.6654
GBPUSD,20031008,063700,1.6653,1.6653,1.6652,1.6652
GBPUSD,20031008,063800,1.6653,1.6653,1.6652,1.6652
GBPUSD,20031008,064300,1.6652,1.6652,1.6652,1.6652
GBPUSD,20031008,064600,1.6651,1.6651,1.6650,1.6650
GBPUSD,20031008,065100,1.6650,1.6650,1.6650,1.6650
GBPUSD,20031008,065200,1.6651,1.6652,1.6651,1.6652
GBPUSD,20031008,065400,1.6651,1.6651,1.6651,1.6651
GBPUSD,20031008,065800,1.6650,1.6652,1.6650,1.6652
GBPUSD,20031008,070000,1.6651,1.6651,1.6650,1.6650
GBPUSD,20031008,070100,1.6651,1.6651,1.6651,1.6651
GBPUSD,20031008,070300,1.6650,1.6650,1.6650,1.6650
GBPUSD,20031008,070400,1.6651,1.6651,1.6650,1.6650
GBPUSD,20031008,070500,1.6651,1.6651,1.6650,1.6650
GBPUSD,20031008,070600,1.6651,1.6652,1.6651,1.6652
GBPUSD,20031008,070900,1.6651,1.6651,1.6651,1.6651
GBPUSD,20031008,071100,1.6650,1.6650,1.6650,1.6650
GBPUSD,20031008,071500,1.6649,1.6649,1.6647,1.6647
GBPUSD,20031008,071600,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031008,071700,1.6647,1.6647,1.6646,1.6646
GBPUSD,20031008,071800,1.6645,1.6645,1.6645,1.6645
GBPUSD,20031008,072000,1.6646,1.6647,1.6646,1.6647
GBPUSD,20031008,072100,1.6646,1.6646,1.6645,1.6645
GBPUSD,20031008,072500,1.6646,1.6647,1.6646,1.6647
GBPUSD,20031008,072600,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031008,072800,1.6645,1.6646,1.6645,1.6646
GBPUSD,20031008,073000,1.6645,1.6645,1.6645,1.6645
GBPUSD,20031008,073500,1.6645,1.6645,1.6645,1.6645
GBPUSD,20031008,073700,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031008,074200,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031008,074300,1.6647,1.6648,1.6647,1.6647
GBPUSD,20031008,074500,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031008,074600,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031008,074700,1.6646,1.6647,1.6646,1.6647
GBPUSD,20031008,074800,1.6648,1.6648,1.6647,1.6647
GBPUSD,20031008,075100,1.6648,1.6649,1.6648,1.6648
GBPUSD,20031008,075200,1.6649,1.6652,1.6649,1.6651
GBPUSD,20031008,075300,1.6652,1.6652,1.6650,1.6650
GBPUSD,20031008,075400,1.6649,1.6649,1.6642,1.6642
GBPUSD,20031008,075500,1.6641,1.6644,1.6640,1.6643
GBPUSD,20031008,075600,1.6642,1.6642,1.6638,1.6638
GBPUSD,20031008,075700,1.6639,1.6639,1.6637,1.6637
GBPUSD,20031008,075900,1.6638,1.6639,1.6638,1.6639
GBPUSD,20031008,080000,1.6640,1.6641,1.6639,1.6640
GBPUSD,20031008,080100,1.6639,1.6642,1.6639,1.6642
GBPUSD,20031008,080200,1.6643,1.6645,1.6643,1.6645
GBPUSD,20031008,080300,1.6646,1.6649,1.6646,1.6647
GBPUSD,20031008,080400,1.6648,1.6654,1.6648,1.6651
GBPUSD,20031008,080500,1.6652,1.6657,1.6651,1.6657
GBPUSD,20031008,080600,1.6656,1.6659,1.6656,1.6658
GBPUSD,20031008,080700,1.6657,1.6658,1.6657,1.6657
GBPUSD,20031008,080800,1.6655,1.6655,1.6655,1.6655
GBPUSD,20031008,080900,1.6654,1.6654,1.6651,1.6652
GBPUSD,20031008,081000,1.6651,1.6651,1.6650,1.6650
GBPUSD,20031008,081100,1.6648,1.6652,1.6648,1.6650
GBPUSD,20031008,081200,1.6649,1.6651,1.6646,1.6647
GBPUSD,20031008,081300,1.6648,1.6648,1.6644,1.6644
GBPUSD,20031008,081400,1.6643,1.6647,1.6643,1.6645
GBPUSD,20031008,081500,1.6644,1.6647,1.6644,1.6647
GBPUSD,20031008,081600,1.6646,1.6647,1.6646,1.6647
GBPUSD,20031008,081700,1.6648,1.6649,1.6648,1.6648
GBPUSD,20031008,081800,1.6647,1.6651,1.6647,1.6650
GBPUSD,20031008,081900,1.6651,1.6652,1.6651,1.6652
GBPUSD,20031008,082000,1.6651,1.6651,1.6649,1.6649
GBPUSD,20031008,082100,1.6648,1.6648,1.6647,1.6647
GBPUSD,20031008,082200,1.6646,1.6646,1.6644,1.6645
GBPUSD,20031008,082300,1.6644,1.6644,1.6641,1.6642
GBPUSD,20031008,082400,1.6640,1.6641,1.6636,1.6636
GBPUSD,20031008,082500,1.6637,1.6637,1.6637,1.6637
GBPUSD,20031008,082600,1.6638,1.6643,1.6638,1.6643
GBPUSD,20031008,082700,1.6642,1.6642,1.6636,1.6640
GBPUSD,20031008,082800,1.6639,1.6639,1.6635,1.6635
GBPUSD,20031008,082900,1.6634,1.6636,1.6633,1.6636
GBPUSD,20031008,083000,1.6637,1.6640,1.6637,1.6640
GBPUSD,20031008,083100,1.6641,1.6644,1.6641,1.6643
GBPUSD,20031008,083200,1.6644,1.6650,1.6644,1.6647
GBPUSD,20031008,083300,1.6648,1.6649,1.6647,1.6649
GBPUSD,20031008,083400,1.6650,1.6651,1.6648,1.6648
GBPUSD,20031008,083500,1.6649,1.6649,1.6649,1.6649
GBPUSD,20031008,083600,1.6650,1.6654,1.6650,1.6652
GBPUSD,20031008,083700,1.6653,1.6658,1.6650,1.6654
GBPUSD,20031008,083800,1.6655,1.6656,1.6655,1.6655
GBPUSD,20031008,083900,1.6656,1.6666,1.6656,1.6666
GBPUSD,20031008,084000,1.6667,1.6670,1.6665,1.6670
GBPUSD,20031008,084100,1.6671,1.6671,1.6664,1.6664
GBPUSD,20031008,084200,1.6665,1.6665,1.6661,1.6661
GBPUSD,20031008,084300,1.6660,1.6661,1.6654,1.6660
GBPUSD,20031008,084400,1.6661,1.6661,1.6658,1.6659
GBPUSD,20031008,084500,1.6658,1.6659,1.6657,1.6658
GBPUSD,20031008,084600,1.6657,1.6659,1.6655,1.6659
GBPUSD,20031008,084700,1.6658,1.6658,1.6655,1.6655
GBPUSD,20031008,084800,1.6654,1.6655,1.6654,1.6654
GBPUSD,20031008,084900,1.6655,1.6655,1.6654,1.6655
GBPUSD,20031008,085000,1.6654,1.6657,1.6654,1.6657
GBPUSD,20031008,085100,1.6656,1.6657,1.6655,1.6657
GBPUSD,20031008,085200,1.6656,1.6656,1.6655,1.6655
GBPUSD,20031008,085300,1.6656,1.6656,1.6655,1.6655
GBPUSD,20031008,085400,1.6656,1.6659,1.6656,1.6659
GBPUSD,20031008,085500,1.6660,1.6661,1.6660,1.6661
GBPUSD,20031008,085600,1.6662,1.6663,1.6660,1.6661
GBPUSD,20031008,085700,1.6662,1.6663,1.6662,1.6662
GBPUSD,20031008,085800,1.6661,1.6665,1.6661,1.6663
GBPUSD,20031008,085900,1.6664,1.6664,1.6663,1.6664
GBPUSD,20031008,090000,1.6665,1.6665,1.6662,1.6663
GBPUSD,20031008,090100,1.6664,1.6665,1.6663,1.6665
GBPUSD,20031008,090200,1.6666,1.6668,1.6666,1.6668
GBPUSD,20031008,090300,1.6667,1.6668,1.6666,1.6668
GBPUSD,20031008,090400,1.6669,1.6670,1.6669,1.6669
GBPUSD,20031008,090500,1.6668,1.6668,1.6665,1.6666
GBPUSD,20031008,090600,1.6665,1.6665,1.6659,1.6659
GBPUSD,20031008,090700,1.6658,1.6661,1.6658,1.6658
GBPUSD,20031008,090800,1.6657,1.6657,1.6651,1.6651
GBPUSD,20031008,090900,1.6650,1.6650,1.6646,1.6647
GBPUSD,20031008,091000,1.6648,1.6648,1.6645,1.6645
GBPUSD,20031008,091100,1.6644,1.6645,1.6641,1.6644
GBPUSD,20031008,091200,1.6645,1.6648,1.6645,1.6648
GBPUSD,20031008,091300,1.6649,1.6652,1.6649,1.6651
GBPUSD,20031008,091400,1.6650,1.6651,1.6645,1.6645
GBPUSD,20031008,091500,1.6646,1.6646,1.6645,1.6645
GBPUSD,20031008,091600,1.6646,1.6646,1.6639,1.6639
GBPUSD,20031008,091700,1.6640,1.6643,1.6640,1.6641
GBPUSD,20031008,091800,1.6640,1.6644,1.6639,1.6643
GBPUSD,20031008,091900,1.6644,1.6644,1.6642,1.6643
GBPUSD,20031008,092000,1.6642,1.6643,1.6641,1.6643
GBPUSD,20031008,092100,1.6644,1.6645,1.6644,1.6644
GBPUSD,20031008,092200,1.6643,1.6643,1.6636,1.6636
GBPUSD,20031008,092300,1.6635,1.6635,1.6633,1.6635
GBPUSD,20031008,092400,1.6636,1.6639,1.6636,1.6639
GBPUSD,20031008,092500,1.6640,1.6643,1.6640,1.6643
GBPUSD,20031008,092600,1.6642,1.6645,1.6641,1.6645
GBPUSD,20031008,092700,1.6644,1.6644,1.6642,1.6642
GBPUSD,20031008,092800,1.6641,1.6641,1.6638,1.6639
GBPUSD,20031008,092900,1.6640,1.6640,1.6631,1.6631
GBPUSD,20031008,093000,1.6632,1.6636,1.6632,1.6636
GBPUSD,20031008,093100,1.6635,1.6635,1.6633,1.6635
GBPUSD,20031008,093200,1.6636,1.6640,1.6636,1.6638
GBPUSD,20031008,093300,1.6639,1.6644,1.6639,1.6643
GBPUSD,20031008,093400,1.6642,1.6645,1.6641,1.6644
GBPUSD,20031008,093500,1.6643,1.6643,1.6639,1.6640
GBPUSD,20031008,093600,1.6641,1.6641,1.6640,1.6641
GBPUSD,20031008,093700,1.6642,1.6646,1.6642,1.6643
GBPUSD,20031008,093800,1.6642,1.6644,1.6640,1.6644
GBPUSD,20031008,093900,1.6645,1.6645,1.6644,1.6644
GBPUSD,20031008,094000,1.6643,1.6645,1.6642,1.6645
GBPUSD,20031008,094100,1.6644,1.6645,1.6643,1.6645
GBPUSD,20031008,094200,1.6644,1.6645,1.6644,1.6645
GBPUSD,20031008,094300,1.6644,1.6645,1.6644,1.6645
GBPUSD,20031008,094400,1.6644,1.6644,1.6644,1.6644
GBPUSD,20031008,094500,1.6643,1.6644,1.6643,1.6644
GBPUSD,20031008,094600,1.6643,1.6644,1.6641,1.6641
GBPUSD,20031008,094700,1.6642,1.6644,1.6642,1.6644
GBPUSD,20031008,094800,1.6643,1.6643,1.6641,1.6641
GBPUSD,20031008,094900,1.6642,1.6642,1.6641,1.6641
GBPUSD,20031008,095000,1.6640,1.6640,1.6637,1.6637
GBPUSD,20031008,095100,1.6636,1.6637,1.6635,1.6636
GBPUSD,20031008,095200,1.6637,1.6640,1.6637,1.6640
GBPUSD,20031008,095300,1.6639,1.6640,1.6637,1.6638
GBPUSD,20031008,095400,1.6639,1.6640,1.6639,1.6640
GBPUSD,20031008,095500,1.6641,1.6641,1.6640,1.6640
GBPUSD,20031008,095600,1.6641,1.6643,1.6641,1.6642
GBPUSD,20031008,095700,1.6643,1.6643,1.6640,1.6640
GBPUSD,20031008,095800,1.6641,1.6641,1.6640,1.6640
GBPUSD,20031008,095900,1.6639,1.6645,1.6639,1.6645
GBPUSD,20031008,100000,1.6646,1.6654,1.6646,1.6653
GBPUSD,20031008,100100,1.6652,1.6653,1.6651,1.6652
GBPUSD,20031008,100200,1.6651,1.6653,1.6651,1.6652
GBPUSD,20031008,100300,1.6653,1.6653,1.6652,1.6652
GBPUSD,20031008,100400,1.6651,1.6652,1.6651,1.6652
GBPUSD,20031008,100500,1.6653,1.6654,1.6653,1.6654
GBPUSD,20031008,100600,1.6655,1.6655,1.6655,1.6655
GBPUSD,20031008,100700,1.6654,1.6655,1.6653,1.6654
GBPUSD,20031008,100800,1.6653,1.6654,1.6653,1.6654
GBPUSD,20031008,100900,1.6653,1.6655,1.6653,1.6655
GBPUSD,20031008,101000,1.6654,1.6654,1.6653,1.6653
GBPUSD,20031008,101100,1.6654,1.6654,1.6653,1.6653
GBPUSD,20031008,101200,1.6652,1.6655,1.6652,1.6655
GBPUSD,20031008,101300,1.6654,1.6655,1.6654,1.6655
GBPUSD,20031008,101400,1.6656,1.6657,1.6655,1.6656
GBPUSD,20031008,101500,1.6657,1.6657,1.6655,1.6655
GBPUSD,20031008,101600,1.6654,1.6656,1.6654,1.6655
GBPUSD,20031008,101700,1.6654,1.6654,1.6654,1.6654
GBPUSD,20031008,101800,1.6653,1.6655,1.6653,1.6654
GBPUSD,20031008,101900,1.6655,1.6655,1.6654,1.6655
GBPUSD,20031008,102000,1.6654,1.6655,1.6654,1.6655
GBPUSD,20031008,102100,1.6654,1.6654,1.6652,1.6654
GBPUSD,20031008,102200,1.6653,1.6653,1.6652,1.6652
GBPUSD,20031008,102300,1.6651,1.6651,1.6647,1.6648
GBPUSD,20031008,102400,1.6647,1.6647,1.6643,1.6644
GBPUSD,20031008,102500,1.6643,1.6643,1.6637,1.6637
GBPUSD,20031008,102600,1.6638,1.6640,1.6638,1.6640
GBPUSD,20031008,102700,1.6639,1.6643,1.6639,1.6642
GBPUSD,20031008,102800,1.6643,1.6644,1.6642,1.6643
GBPUSD,20031008,102900,1.6644,1.6644,1.6640,1.6641
GBPUSD,20031008,103000,1.6640,1.6642,1.6640,1.6640
GBPUSD,20031008,103100,1.6639,1.6639,1.6637,1.6638
GBPUSD,20031008,103200,1.6639,1.6641,1.6639,1.6641
GBPUSD,20031008,103300,1.6640,1.6647,1.6640,1.6645
GBPUSD,20031008,103400,1.6646,1.6647,1.6646,1.6647
GBPUSD,20031008,103500,1.6648,1.6648,1.6645,1.6645
GBPUSD,20031008,103600,1.6646,1.6647,1.6645,1.6645
GBPUSD,20031008,103700,1.6646,1.6650,1.6646,1.6650
GBPUSD,20031008,103800,1.6649,1.6649,1.6646,1.6646
GBPUSD,20031008,103900,1.6645,1.6645,1.6640,1.6640
GBPUSD,20031008,104000,1.6641,1.6642,1.6638,1.6638
GBPUSD,20031008,104100,1.6639,1.6639,1.6637,1.6637
GBPUSD,20031008,104200,1.6636,1.6640,1.6636,1.6640
GBPUSD,20031008,104300,1.6641,1.6643,1.6641,1.6641
GBPUSD,20031008,104400,1.6640,1.6640,1.6635,1.6635
GBPUSD,20031008,104500,1.6636,1.6637,1.6635,1.6635
GBPUSD,20031008,104600,1.6634,1.6635,1.6634,1.6635
GBPUSD,20031008,104700,1.6636,1.6638,1.6635,1.6638
GBPUSD,20031008,104800,1.6637,1.6638,1.6637,1.6638
GBPUSD,20031008,104900,1.6639,1.6640,1.6638,1.6640
GBPUSD,20031008,105000,1.6641,1.6641,1.6641,1.6641
GBPUSD,20031008,105100,1.6642,1.6645,1.6642,1.6642
GBPUSD,20031008,105200,1.6641,1.6641,1.6637,1.6638
GBPUSD,20031008,105300,1.6639,1.6641,1.6639,1.6641
GBPUSD,20031008,105400,1.6640,1.6643,1.6639,1.6643
GBPUSD,20031008,105500,1.6644,1.6644,1.6643,1.6644
GBPUSD,20031008,105700,1.6643,1.6645,1.6643,1.6644
GBPUSD,20031008,105800,1.6643,1.6643,1.6640,1.6640
GBPUSD,20031008,110000,1.6639,1.6639,1.6638,1.6638
GBPUSD,20031008,110100,1.6639,1.6641,1.6639,1.6641
GBPUSD,20031008,110200,1.6642,1.6643,1.6640,1.6643
GBPUSD,20031008,110300,1.6644,1.6644,1.6642,1.6643
GBPUSD,20031008,110400,1.6642,1.6644,1.6641,1.6642
GBPUSD,20031008,110500,1.6641,1.6643,1.6640,1.6641
GBPUSD,20031008,110600,1.6642,1.6645,1.6642,1.6645
GBPUSD,20031008,110700,1.6646,1.6648,1.6646,1.6648
GBPUSD,20031008,110800,1.6647,1.6648,1.6647,1.6648
GBPUSD,20031008,110900,1.6647,1.6647,1.6645,1.6645
GBPUSD,20031008,111000,1.6644,1.6644,1.6643,1.6644
GBPUSD,20031008,111100,1.6643,1.6643,1.6639,1.6639
GBPUSD,20031008,111200,1.6638,1.6641,1.6638,1.6641
GBPUSD,20031008,111300,1.6642,1.6643,1.6642,1.6643
GBPUSD,20031008,111400,1.6644,1.6644,1.6641,1.6641
GBPUSD,20031008,111500,1.6642,1.6645,1.6642,1.6645
GBPUSD,20031008,111600,1.6644,1.6644,1.6641,1.6643
GBPUSD,20031008,111700,1.6642,1.6644,1.6641,1.6644
GBPUSD,20031008,111800,1.6645,1.6645,1.6644,1.6644
GBPUSD,20031008,111900,1.6645,1.6645,1.6644,1.6645
GBPUSD,20031008,112000,1.6646,1.6648,1.6646,1.6646
GBPUSD,20031008,112100,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031008,112300,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031008,112400,1.6645,1.6645,1.6642,1.6642
GBPUSD,20031008,112500,1.6641,1.6641,1.6639,1.6640
GBPUSD,20031008,112600,1.6639,1.6640,1.6638,1.6638
GBPUSD,20031008,112800,1.6637,1.6638,1.6637,1.6638
GBPUSD,20031008,112900,1.6637,1.6638,1.6636,1.6636
GBPUSD,20031008,113000,1.6637,1.6638,1.6636,1.6637
GBPUSD,20031008,113100,1.6636,1.6636,1.6635,1.6635
GBPUSD,20031008,113200,1.6634,1.6636,1.6634,1.6634
GBPUSD,20031008,113300,1.6633,1.6635,1.6631,1.6631
GBPUSD,20031008,113400,1.6632,1.6632,1.6631,1.6632
GBPUSD,20031008,113500,1.6633,1.6638,1.6633,1.6636
GBPUSD,20031008,113600,1.6635,1.6635,1.6634,1.6634
GBPUSD,20031008,113700,1.6633,1.6635,1.6633,1.6633
GBPUSD,20031008,113800,1.6632,1.6632,1.6630,1.6630
GBPUSD,20031008,113900,1.6629,1.6633,1.6629,1.6633
GBPUSD,20031008,114000,1.6632,1.6632,1.6631,1.6632
GBPUSD,20031008,114100,1.6633,1.6633,1.6631,1.6633
GBPUSD,20031008,114200,1.6634,1.6636,1.6634,1.6634
GBPUSD,20031008,114300,1.6633,1.6633,1.6632,1.6632
GBPUSD,20031008,114400,1.6631,1.6631,1.6628,1.6628
GBPUSD,20031008,114500,1.6627,1.6627,1.6622,1.6622
GBPUSD,20031008,114600,1.6623,1.6624,1.6622,1.6624
GBPUSD,20031008,114700,1.6623,1.6623,1.6619,1.6620
GBPUSD,20031008,114800,1.6621,1.6623,1.6620,1.6623
GBPUSD,20031008,114900,1.6622,1.6623,1.6619,1.6620
GBPUSD,20031008,115000,1.6621,1.6622,1.6621,1.6622
GBPUSD,20031008,115100,1.6623,1.6624,1.6623,1.6624
GBPUSD,20031008,115200,1.6625,1.6630,1.6625,1.6630
GBPUSD,20031008,115300,1.6628,1.6629,1.6627,1.6629
GBPUSD,20031008,115400,1.6628,1.6629,1.6626,1.6626
GBPUSD,20031008,115500,1.6627,1.6628,1.6626,1.6626
GBPUSD,20031008,115600,1.6627,1.6629,1.6626,1.6626
GBPUSD,20031008,115700,1.6625,1.6626,1.6625,1.6625
GBPUSD,20031008,115800,1.6624,1.6625,1.6624,1.6624
GBPUSD,20031008,115900,1.6623,1.6623,1.6622,1.6622
GBPUSD,20031008,120000,1.6623,1.6624,1.6622,1.6622
GBPUSD,20031008,120100,1.6621,1.6624,1.6621,1.6623
GBPUSD,20031008,120200,1.6622,1.6622,1.6619,1.6619
GBPUSD,20031008,120300,1.6620,1.6622,1.6619,1.6620
GBPUSD,20031008,120400,1.6621,1.6622,1.6620,1.6622
GBPUSD,20031008,120500,1.6621,1.6621,1.6619,1.6621
GBPUSD,20031008,120600,1.6622,1.6622,1.6620,1.6621
GBPUSD,20031008,120700,1.6622,1.6622,1.6621,1.6621
GBPUSD,20031008,120800,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031008,120900,1.6621,1.6622,1.6620,1.6622
GBPUSD,20031008,121000,1.6621,1.6621,1.6619,1.6621
GBPUSD,20031008,121100,1.6622,1.6624,1.6622,1.6624
GBPUSD,20031008,121200,1.6623,1.6624,1.6623,1.6624
GBPUSD,20031008,121400,1.6625,1.6627,1.6625,1.6625
GBPUSD,20031008,121500,1.6626,1.6628,1.6625,1.6625
GBPUSD,20031008,121600,1.6626,1.6626,1.6623,1.6623
GBPUSD,20031008,121700,1.6624,1.6624,1.6620,1.6622
GBPUSD,20031008,121800,1.6623,1.6627,1.6623,1.6627
GBPUSD,20031008,121900,1.6628,1.6631,1.6628,1.6631
GBPUSD,20031008,122000,1.6630,1.6631,1.6630,1.6630
GBPUSD,20031008,122100,1.6629,1.6630,1.6625,1.6629
GBPUSD,20031008,122200,1.6628,1.6631,1.6628,1.6631
GBPUSD,20031008,122300,1.6630,1.6630,1.6628,1.6628
GBPUSD,20031008,122400,1.6627,1.6627,1.6626,1.6626
GBPUSD,20031008,122500,1.6627,1.6629,1.6627,1.6629
GBPUSD,20031008,122600,1.6630,1.6631,1.6630,1.6631
GBPUSD,20031008,122700,1.6632,1.6635,1.6631,1.6635
GBPUSD,20031008,122800,1.6633,1.6633,1.6632,1.6632
GBPUSD,20031008,122900,1.6631,1.6632,1.6630,1.6631
GBPUSD,20031008,123000,1.6630,1.6631,1.6630,1.6631
GBPUSD,20031008,123100,1.6630,1.6631,1.6630,1.6631
GBPUSD,20031008,123200,1.6630,1.6632,1.6629,1.6632
GBPUSD,20031008,123300,1.6633,1.6633,1.6631,1.6633
GBPUSD,20031008,123400,1.6634,1.6635,1.6633,1.6634
GBPUSD,20031008,123500,1.6635,1.6636,1.6635,1.6636
GBPUSD,20031008,123600,1.6635,1.6637,1.6633,1.6633
GBPUSD,20031008,123700,1.6634,1.6635,1.6630,1.6630
GBPUSD,20031008,123800,1.6631,1.6631,1.6628,1.6628
GBPUSD,20031008,123900,1.6627,1.6627,1.6619,1.6619
GBPUSD,20031008,124000,1.6620,1.6620,1.6618,1.6620
GBPUSD,20031008,124100,1.6621,1.6622,1.6621,1.6622
GBPUSD,20031008,124200,1.6619,1.6623,1.6619,1.6622
GBPUSD,20031008,124300,1.6621,1.6621,1.6610,1.6610
GBPUSD,20031008,124400,1.6609,1.6611,1.6608,1.6608
GBPUSD,20031008,124500,1.6607,1.6607,1.6604,1.6605
GBPUSD,20031008,124600,1.6604,1.6606,1.6603,1.6604
GBPUSD,20031008,124700,1.6605,1.6607,1.6605,1.6606
GBPUSD,20031008,124800,1.6605,1.6606,1.6605,1.6606
GBPUSD,20031008,124900,1.6607,1.6608,1.6606,1.6606
GBPUSD,20031008,125000,1.6605,1.6608,1.6605,1.6607
GBPUSD,20031008,125100,1.6606,1.6612,1.6606,1.6612
GBPUSD,20031008,125200,1.6611,1.6612,1.6607,1.6607
GBPUSD,20031008,125300,1.6608,1.6610,1.6608,1.6610
GBPUSD,20031008,125400,1.6609,1.6610,1.6608,1.6610
GBPUSD,20031008,125500,1.6609,1.6609,1.6606,1.6606
GBPUSD,20031008,125600,1.6605,1.6605,1.6601,1.6601
GBPUSD,20031008,125700,1.6600,1.6601,1.6600,1.6601
GBPUSD,20031008,125800,1.6602,1.6604,1.6602,1.6603
GBPUSD,20031008,125900,1.6604,1.6606,1.6604,1.6605
GBPUSD,20031008,130000,1.6604,1.6607,1.6604,1.6606
GBPUSD,20031008,130100,1.6605,1.6607,1.6605,1.6606
GBPUSD,20031008,130200,1.6605,1.6610,1.6605,1.6610
GBPUSD,20031008,130300,1.6611,1.6612,1.6611,1.6611
GBPUSD,20031008,130400,1.6610,1.6611,1.6610,1.6610
GBPUSD,20031008,130500,1.6609,1.6610,1.6609,1.6610
GBPUSD,20031008,130600,1.6609,1.6610,1.6605,1.6605
GBPUSD,20031008,130700,1.6606,1.6607,1.6605,1.6605
GBPUSD,20031008,130800,1.6606,1.6608,1.6606,1.6608
GBPUSD,20031008,130900,1.6607,1.6612,1.6607,1.6612
GBPUSD,20031008,131000,1.6611,1.6612,1.6611,1.6612
GBPUSD,20031008,131100,1.6613,1.6615,1.6612,1.6612
GBPUSD,20031008,131200,1.6610,1.6610,1.6609,1.6609
GBPUSD,20031008,131300,1.6610,1.6611,1.6609,1.6611
GBPUSD,20031008,131400,1.6612,1.6614,1.6611,1.6613
GBPUSD,20031008,131500,1.6612,1.6614,1.6612,1.6613
GBPUSD,20031008,131600,1.6612,1.6612,1.6610,1.6612
GBPUSD,20031008,131700,1.6614,1.6615,1.6614,1.6615
GBPUSD,20031008,131900,1.6614,1.6615,1.6614,1.6614
GBPUSD,20031008,132000,1.6613,1.6615,1.6613,1.6614
GBPUSD,20031008,132100,1.6615,1.6615,1.6614,1.6614
GBPUSD,20031008,132200,1.6615,1.6615,1.6614,1.6615
GBPUSD,20031008,132300,1.6616,1.6616,1.6615,1.6615
GBPUSD,20031008,132400,1.6614,1.6614,1.6614,1.6614
GBPUSD,20031008,132500,1.6613,1.6614,1.6610,1.6611
GBPUSD,20031008,132600,1.6610,1.6612,1.6609,1.6609
GBPUSD,20031008,132700,1.6608,1.6609,1.6603,1.6603
GBPUSD,20031008,132800,1.6602,1.6605,1.6602,1.6605
GBPUSD,20031008,132900,1.6604,1.6606,1.6604,1.6606
GBPUSD,20031008,133000,1.6607,1.6607,1.6604,1.6605
GBPUSD,20031008,133100,1.6604,1.6605,1.6603,1.6605
GBPUSD,20031008,133200,1.6604,1.6605,1.6604,1.6604
GBPUSD,20031008,133300,1.6603,1.6605,1.6603,1.6603
GBPUSD,20031008,133400,1.6604,1.6605,1.6604,1.6605
GBPUSD,20031008,133500,1.6604,1.6606,1.6604,1.6605
GBPUSD,20031008,134000,1.6606,1.6606,1.6605,1.6605
GBPUSD,20031008,134100,1.6606,1.6606,1.6605,1.6605
GBPUSD,20031008,134200,1.6604,1.6604,1.6603,1.6604
GBPUSD,20031008,134300,1.6605,1.6608,1.6605,1.6607
GBPUSD,20031008,134400,1.6608,1.6611,1.6608,1.6611
GBPUSD,20031008,134500,1.6612,1.6619,1.6611,1.6619
GBPUSD,20031008,134600,1.6620,1.6621,1.6620,1.6621
GBPUSD,20031008,134700,1.6620,1.6620,1.6616,1.6617
GBPUSD,20031008,134800,1.6618,1.6619,1.6616,1.6616
GBPUSD,20031008,134900,1.6617,1.6617,1.6613,1.6616
GBPUSD,20031008,135000,1.6615,1.6615,1.6613,1.6613
GBPUSD,20031008,135100,1.6614,1.6615,1.6612,1.6613
GBPUSD,20031008,135200,1.6614,1.6615,1.6612,1.6612
GBPUSD,20031008,135300,1.6611,1.6611,1.6611,1.6611
GBPUSD,20031008,135400,1.6612,1.6612,1.6611,1.6611
GBPUSD,20031008,135500,1.6612,1.6612,1.6611,1.6611
GBPUSD,20031008,135600,1.6610,1.6613,1.6610,1.6610
GBPUSD,20031008,135700,1.6611,1.6611,1.6607,1.6607
GBPUSD,20031008,135800,1.6608,1.6608,1.6606,1.6607
GBPUSD,20031008,135900,1.6608,1.6608,1.6607,1.6607
GBPUSD,20031008,140000,1.6608,1.6610,1.6608,1.6610
GBPUSD,20031008,140100,1.6611,1.6611,1.6610,1.6610
GBPUSD,20031008,140200,1.6611,1.6619,1.6611,1.6619
GBPUSD,20031008,140300,1.6620,1.6628,1.6620,1.6628
GBPUSD,20031008,140400,1.6629,1.6630,1.6628,1.6628
GBPUSD,20031008,140500,1.6629,1.6629,1.6626,1.6628
GBPUSD,20031008,140600,1.6629,1.6635,1.6629,1.6632
GBPUSD,20031008,140700,1.6633,1.6634,1.6631,1.6633
GBPUSD,20031008,140800,1.6632,1.6636,1.6632,1.6636
GBPUSD,20031008,140900,1.6637,1.6641,1.6637,1.6640
GBPUSD,20031008,141000,1.6639,1.6639,1.6635,1.6635
GBPUSD,20031008,141100,1.6636,1.6636,1.6635,1.6635
GBPUSD,20031008,141200,1.6634,1.6635,1.6634,1.6635
GBPUSD,20031008,141300,1.6634,1.6634,1.6632,1.6633
GBPUSD,20031008,141400,1.6634,1.6635,1.6631,1.6631
GBPUSD,20031008,141500,1.6632,1.6643,1.6632,1.6643
GBPUSD,20031008,141600,1.6645,1.6656,1.6645,1.6656
GBPUSD,20031008,141700,1.6655,1.6656,1.6652,1.6652
GBPUSD,20031008,141800,1.6653,1.6654,1.6650,1.6650
GBPUSD,20031008,141900,1.6649,1.6650,1.6648,1.6650
GBPUSD,20031008,142000,1.6649,1.6650,1.6646,1.6646
GBPUSD,20031008,142100,1.6645,1.6647,1.6645,1.6647
GBPUSD,20031008,142200,1.6646,1.6646,1.6643,1.6644
GBPUSD,20031008,142300,1.6645,1.6649,1.6645,1.6649
GBPUSD,20031008,142400,1.6650,1.6652,1.6650,1.6652
GBPUSD,20031008,142500,1.6651,1.6651,1.6649,1.6649
GBPUSD,20031008,142600,1.6648,1.6650,1.6648,1.6648
GBPUSD,20031008,142700,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031008,142800,1.6646,1.6647,1.6646,1.6646
GBPUSD,20031008,142900,1.6647,1.6653,1.6647,1.6652
GBPUSD,20031008,143000,1.6651,1.6651,1.6648,1.6648
GBPUSD,20031008,143100,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031008,143200,1.6646,1.6646,1.6643,1.6643
GBPUSD,20031008,143300,1.6641,1.6642,1.6640,1.6640
GBPUSD,20031008,143400,1.6641,1.6641,1.6640,1.6640
GBPUSD,20031008,143500,1.6641,1.6644,1.6641,1.6644
GBPUSD,20031008,143600,1.6645,1.6647,1.6645,1.6647
GBPUSD,20031008,143700,1.6648,1.6648,1.6644,1.6645
GBPUSD,20031008,143800,1.6646,1.6646,1.6641,1.6641
GBPUSD,20031008,143900,1.6640,1.6644,1.6640,1.6643
GBPUSD,20031008,144000,1.6642,1.6642,1.6641,1.6641
GBPUSD,20031008,144100,1.6640,1.6641,1.6640,1.6641
GBPUSD,20031008,144200,1.6640,1.6640,1.6638,1.6638
GBPUSD,20031008,144300,1.6637,1.6637,1.6636,1.6637
GBPUSD,20031008,144400,1.6638,1.6640,1.6638,1.6640
GBPUSD,20031008,144500,1.6638,1.6638,1.6637,1.6637
GBPUSD,20031008,144600,1.6638,1.6641,1.6638,1.6641
GBPUSD,20031008,144700,1.6640,1.6641,1.6638,1.6640
GBPUSD,20031008,144800,1.6639,1.6640,1.6639,1.6640
GBPUSD,20031008,144900,1.6639,1.6640,1.6638,1.6639
GBPUSD,20031008,145000,1.6640,1.6640,1.6639,1.6640
GBPUSD,20031008,145100,1.6639,1.6640,1.6639,1.6640
GBPUSD,20031008,145200,1.6641,1.6643,1.6640,1.6641
GBPUSD,20031008,145300,1.6642,1.6642,1.6640,1.6641
GBPUSD,20031008,145400,1.6642,1.6644,1.6642,1.6644
GBPUSD,20031008,145500,1.6643,1.6646,1.6643,1.6646
GBPUSD,20031008,145600,1.6647,1.6648,1.6646,1.6646
GBPUSD,20031008,145700,1.6647,1.6648,1.6646,1.6646
GBPUSD,20031008,145800,1.6645,1.6645,1.6645,1.6645
GBPUSD,20031008,145900,1.6644,1.6644,1.6644,1.6644
GBPUSD,20031008,150000,1.6645,1.6645,1.6644,1.6644
GBPUSD,20031008,150100,1.6645,1.6645,1.6645,1.6645
GBPUSD,20031008,150200,1.6646,1.6646,1.6644,1.6644
GBPUSD,20031008,150300,1.6643,1.6644,1.6643,1.6644
GBPUSD,20031008,150400,1.6643,1.6643,1.6642,1.6643
GBPUSD,20031008,150600,1.6642,1.6642,1.6637,1.6637
GBPUSD,20031008,150700,1.6638,1.6640,1.6638,1.6640
GBPUSD,20031008,150800,1.6641,1.6644,1.6640,1.6643
GBPUSD,20031008,150900,1.6644,1.6646,1.6643,1.6646
GBPUSD,20031008,151000,1.6647,1.6647,1.6644,1.6644
GBPUSD,20031008,151100,1.6643,1.6644,1.6642,1.6642
GBPUSD,20031008,151200,1.6643,1.6644,1.6642,1.6643
GBPUSD,20031008,151300,1.6644,1.6645,1.6644,1.6645
GBPUSD,20031008,151400,1.6644,1.6644,1.6644,1.6644
GBPUSD,20031008,151500,1.6643,1.6643,1.6640,1.6642
GBPUSD,20031008,151600,1.6641,1.6648,1.6641,1.6648
GBPUSD,20031008,151700,1.6647,1.6654,1.6647,1.6654
GBPUSD,20031008,151800,1.6653,1.6655,1.6653,1.6654
GBPUSD,20031008,151900,1.6652,1.6654,1.6652,1.6654
GBPUSD,20031008,152000,1.6652,1.6652,1.6647,1.6647
GBPUSD,20031008,152100,1.6646,1.6646,1.6640,1.6640
GBPUSD,20031008,152200,1.6641,1.6642,1.6641,1.6641
GBPUSD,20031008,152300,1.6640,1.6640,1.6636,1.6638
GBPUSD,20031008,152400,1.6639,1.6641,1.6639,1.6641
GBPUSD,20031008,152500,1.6640,1.6641,1.6640,1.6640
GBPUSD,20031008,152600,1.6641,1.6641,1.6635,1.6635
GBPUSD,20031008,152700,1.6633,1.6633,1.6628,1.6630
GBPUSD,20031008,152800,1.6631,1.6635,1.6631,1.6635
GBPUSD,20031008,152900,1.6634,1.6634,1.6632,1.6633
GBPUSD,20031008,153000,1.6634,1.6635,1.6633,1.6633
GBPUSD,20031008,153100,1.6634,1.6634,1.6631,1.6631
GBPUSD,20031008,153200,1.6632,1.6636,1.6632,1.6636
GBPUSD,20031008,153300,1.6637,1.6640,1.6637,1.6640
GBPUSD,20031008,153400,1.6639,1.6641,1.6638,1.6638
GBPUSD,20031008,153500,1.6637,1.6638,1.6635,1.6637
GBPUSD,20031008,153600,1.6638,1.6639,1.6637,1.6638
GBPUSD,20031008,153700,1.6637,1.6637,1.6636,1.6636
GBPUSD,20031008,153800,1.6635,1.6636,1.6635,1.6636
GBPUSD,20031008,153900,1.6635,1.6635,1.6632,1.6632
GBPUSD,20031008,154000,1.6633,1.6633,1.6631,1.6633
GBPUSD,20031008,154100,1.6632,1.6632,1.6628,1.6629
GBPUSD,20031008,154200,1.6628,1.6628,1.6615,1.6616
GBPUSD,20031008,154300,1.6615,1.6617,1.6614,1.6617
GBPUSD,20031008,154400,1.6618,1.6619,1.6618,1.6619
GBPUSD,20031008,154500,1.6620,1.6622,1.6620,1.6622
GBPUSD,20031008,154600,1.6623,1.6626,1.6623,1.6624
GBPUSD,20031008,154700,1.6623,1.6624,1.6622,1.6622
GBPUSD,20031008,154800,1.6621,1.6623,1.6619,1.6619
GBPUSD,20031008,154900,1.6620,1.6622,1.6617,1.6617
GBPUSD,20031008,155000,1.6616,1.6616,1.6611,1.6611
GBPUSD,20031008,155100,1.6612,1.6615,1.6611,1.6614
GBPUSD,20031008,155200,1.6613,1.6615,1.6612,1.6613
GBPUSD,20031008,155300,1.6612,1.6612,1.6611,1.6612
GBPUSD,20031008,155400,1.6611,1.6614,1.6610,1.6613
GBPUSD,20031008,155500,1.6612,1.6614,1.6611,1.6614
GBPUSD,20031008,155600,1.6613,1.6613,1.6611,1.6611
GBPUSD,20031008,155700,1.6612,1.6612,1.6606,1.6608
GBPUSD,20031008,155800,1.6607,1.6608,1.6604,1.6608
GBPUSD,20031008,155900,1.6609,1.6610,1.6605,1.6605
GBPUSD,20031008,160000,1.6606,1.6610,1.6606,1.6609
GBPUSD,20031008,160100,1.6608,1.6608,1.6598,1.6600
GBPUSD,20031008,160200,1.6598,1.6599,1.6594,1.6595
GBPUSD,20031008,160300,1.6594,1.6596,1.6586,1.6588
GBPUSD,20031008,160400,1.6587,1.6596,1.6586,1.6596
GBPUSD,20031008,160500,1.6597,1.6605,1.6597,1.6605
GBPUSD,20031008,160600,1.6604,1.6616,1.6604,1.6616
GBPUSD,20031008,160700,1.6617,1.6626,1.6617,1.6624
GBPUSD,20031008,160800,1.6623,1.6625,1.6622,1.6624
GBPUSD,20031008,160900,1.6623,1.6623,1.6617,1.6617
GBPUSD,20031008,161000,1.6616,1.6616,1.6612,1.6612
GBPUSD,20031008,161100,1.6611,1.6611,1.6607,1.6608
GBPUSD,20031008,161200,1.6607,1.6609,1.6606,1.6608
GBPUSD,20031008,161300,1.6609,1.6612,1.6608,1.6611
GBPUSD,20031008,161400,1.6612,1.6612,1.6610,1.6611
GBPUSD,20031008,161500,1.6612,1.6614,1.6612,1.6613
GBPUSD,20031008,161600,1.6612,1.6613,1.6610,1.6612
GBPUSD,20031008,161700,1.6613,1.6614,1.6607,1.6607
GBPUSD,20031008,161800,1.6608,1.6609,1.6608,1.6609
GBPUSD,20031008,161900,1.6610,1.6611,1.6609,1.6610
GBPUSD,20031008,162000,1.6609,1.6610,1.6607,1.6607
GBPUSD,20031008,162100,1.6606,1.6606,1.6601,1.6602
GBPUSD,20031008,162200,1.6603,1.6603,1.6598,1.6599
GBPUSD,20031008,162300,1.6597,1.6597,1.6589,1.6594
GBPUSD,20031008,162400,1.6595,1.6598,1.6594,1.6598
GBPUSD,20031008,162500,1.6597,1.6604,1.6595,1.6604
GBPUSD,20031008,162600,1.6603,1.6605,1.6601,1.6601
GBPUSD,20031008,162700,1.6602,1.6608,1.6601,1.6608
GBPUSD,20031008,162800,1.6609,1.6612,1.6609,1.6610
GBPUSD,20031008,162900,1.6609,1.6610,1.6608,1.6608
GBPUSD,20031008,163000,1.6607,1.6610,1.6606,1.6609
GBPUSD,20031008,163100,1.6608,1.6608,1.6605,1.6605
GBPUSD,20031008,163200,1.6606,1.6608,1.6606,1.6606
GBPUSD,20031008,163300,1.6607,1.6608,1.6607,1.6608
GBPUSD,20031008,163400,1.6609,1.6614,1.6609,1.6611
GBPUSD,20031008,163500,1.6610,1.6611,1.6610,1.6610
GBPUSD,20031008,163600,1.6611,1.6617,1.6611,1.6617
GBPUSD,20031008,163700,1.6616,1.6617,1.6616,1.6616
GBPUSD,20031008,163800,1.6617,1.6617,1.6615,1.6615
GBPUSD,20031008,163900,1.6614,1.6614,1.6613,1.6614
GBPUSD,20031008,164000,1.6613,1.6615,1.6612,1.6615
GBPUSD,20031008,164100,1.6614,1.6615,1.6614,1.6615
GBPUSD,20031008,164200,1.6614,1.6617,1.6614,1.6616
GBPUSD,20031008,164300,1.6617,1.6622,1.6617,1.6620
GBPUSD,20031008,164400,1.6619,1.6623,1.6619,1.6622
GBPUSD,20031008,164500,1.6621,1.6621,1.6618,1.6618
GBPUSD,20031008,164600,1.6617,1.6619,1.6617,1.6618
GBPUSD,20031008,164700,1.6619,1.6620,1.6619,1.6619
GBPUSD,20031008,164900,1.6618,1.6618,1.6616,1.6618
GBPUSD,20031008,165000,1.6619,1.6620,1.6618,1.6618
GBPUSD,20031008,165100,1.6617,1.6617,1.6610,1.6610
GBPUSD,20031008,165200,1.6609,1.6609,1.6603,1.6603
GBPUSD,20031008,165300,1.6604,1.6608,1.6604,1.6608
GBPUSD,20031008,165400,1.6607,1.6607,1.6605,1.6606
GBPUSD,20031008,165500,1.6605,1.6605,1.6600,1.6600
GBPUSD,20031008,165600,1.6599,1.6606,1.6598,1.6606
GBPUSD,20031008,165700,1.6607,1.6609,1.6603,1.6606
GBPUSD,20031008,165800,1.6605,1.6605,1.6601,1.6601
GBPUSD,20031008,165900,1.6602,1.6602,1.6601,1.6601
GBPUSD,20031008,170000,1.6600,1.6600,1.6597,1.6598
GBPUSD,20031008,170100,1.6599,1.6601,1.6599,1.6601
GBPUSD,20031008,170200,1.6600,1.6603,1.6600,1.6603
GBPUSD,20031008,170300,1.6602,1.6605,1.6600,1.6605
GBPUSD,20031008,170400,1.6604,1.6605,1.6602,1.6603
GBPUSD,20031008,170500,1.6604,1.6608,1.6603,1.6608
GBPUSD,20031008,170600,1.6609,1.6610,1.6608,1.6610
GBPUSD,20031008,170700,1.6611,1.6619,1.6611,1.6618
GBPUSD,20031008,170800,1.6619,1.6619,1.6616,1.6619
GBPUSD,20031008,170900,1.6618,1.6619,1.6617,1.6618
GBPUSD,20031008,171000,1.6617,1.6617,1.6615,1.6615
GBPUSD,20031008,171100,1.6616,1.6619,1.6616,1.6619
GBPUSD,20031008,171200,1.6620,1.6620,1.6619,1.6619
GBPUSD,20031008,171300,1.6620,1.6623,1.6620,1.6622
GBPUSD,20031008,171400,1.6621,1.6622,1.6620,1.6622
GBPUSD,20031008,171500,1.6621,1.6621,1.6615,1.6616
GBPUSD,20031008,171600,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031008,171700,1.6616,1.6616,1.6612,1.6612
GBPUSD,20031008,171800,1.6613,1.6615,1.6613,1.6615
GBPUSD,20031008,171900,1.6616,1.6617,1.6616,1.6617
GBPUSD,20031008,172000,1.6618,1.6618,1.6615,1.6615
GBPUSD,20031008,172100,1.6616,1.6616,1.6616,1.6616
GBPUSD,20031008,172200,1.6617,1.6617,1.6616,1.6616
GBPUSD,20031008,172300,1.6617,1.6619,1.6617,1.6617
GBPUSD,20031008,172400,1.6618,1.6619,1.6618,1.6618
GBPUSD,20031008,172500,1.6619,1.6624,1.6619,1.6623
GBPUSD,20031008,172600,1.6622,1.6626,1.6622,1.6626
GBPUSD,20031008,172700,1.6625,1.6625,1.6622,1.6624
GBPUSD,20031008,172800,1.6625,1.6626,1.6623,1.6624
GBPUSD,20031008,172900,1.6623,1.6624,1.6623,1.6624
GBPUSD,20031008,173000,1.6623,1.6625,1.6623,1.6624
GBPUSD,20031008,173100,1.6623,1.6624,1.6623,1.6624
GBPUSD,20031008,173300,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031008,173400,1.6622,1.6622,1.6621,1.6621
GBPUSD,20031008,173500,1.6620,1.6620,1.6618,1.6618
GBPUSD,20031008,173600,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031008,173700,1.6615,1.6615,1.6613,1.6613
GBPUSD,20031008,173800,1.6612,1.6614,1.6612,1.6614
GBPUSD,20031008,173900,1.6615,1.6615,1.6612,1.6612
GBPUSD,20031008,174000,1.6611,1.6611,1.6610,1.6611
GBPUSD,20031008,174100,1.6610,1.6610,1.6610,1.6610
GBPUSD,20031008,174200,1.6609,1.6609,1.6605,1.6605
GBPUSD,20031008,174300,1.6606,1.6608,1.6606,1.6608
GBPUSD,20031008,174400,1.6607,1.6608,1.6605,1.6605
GBPUSD,20031008,174500,1.6604,1.6604,1.6603,1.6604
GBPUSD,20031008,174600,1.6603,1.6605,1.6603,1.6605
GBPUSD,20031008,174700,1.6604,1.6604,1.6603,1.6604
GBPUSD,20031008,174800,1.6603,1.6603,1.6601,1.6601
GBPUSD,20031008,174900,1.6600,1.6602,1.6600,1.6601
GBPUSD,20031008,175000,1.6603,1.6604,1.6603,1.6604
GBPUSD,20031008,175100,1.6603,1.6604,1.6602,1.6602
GBPUSD,20031008,175200,1.6601,1.6601,1.6601,1.6601
GBPUSD,20031008,175300,1.6602,1.6602,1.6601,1.6601
GBPUSD,20031008,175400,1.6600,1.6600,1.6593,1.6593
GBPUSD,20031008,175500,1.6592,1.6595,1.6591,1.6595
GBPUSD,20031008,175600,1.6594,1.6594,1.6592,1.6592
GBPUSD,20031008,175700,1.6593,1.6594,1.6593,1.6594
GBPUSD,20031008,175800,1.6595,1.6597,1.6595,1.6597
GBPUSD,20031008,175900,1.6599,1.6599,1.6598,1.6599
GBPUSD,20031008,180000,1.6600,1.6600,1.6598,1.6598
GBPUSD,20031008,180100,1.6597,1.6603,1.6597,1.6601
GBPUSD,20031008,180200,1.6599,1.6599,1.6599,1.6599
GBPUSD,20031008,180400,1.6600,1.6600,1.6600,1.6600
GBPUSD,20031008,180500,1.6599,1.6600,1.6598,1.6598
GBPUSD,20031008,180600,1.6597,1.6598,1.6596,1.6597
GBPUSD,20031008,180700,1.6596,1.6600,1.6596,1.6599
GBPUSD,20031008,180800,1.6598,1.6599,1.6597,1.6599
GBPUSD,20031008,180900,1.6601,1.6603,1.6599,1.6601
GBPUSD,20031008,181000,1.6600,1.6600,1.6596,1.6597
GBPUSD,20031008,181100,1.6599,1.6603,1.6599,1.6603
GBPUSD,20031008,181200,1.6605,1.6605,1.6603,1.6604
GBPUSD,20031008,181300,1.6605,1.6615,1.6605,1.6615
GBPUSD,20031008,181400,1.6614,1.6614,1.6612,1.6612
GBPUSD,20031008,181500,1.6613,1.6614,1.6613,1.6614
GBPUSD,20031008,181600,1.6613,1.6613,1.6612,1.6612
GBPUSD,20031008,181700,1.6611,1.6611,1.6610,1.6610
GBPUSD,20031008,181800,1.6609,1.6611,1.6609,1.6610
GBPUSD,20031008,181900,1.6608,1.6610,1.6608,1.6610
GBPUSD,20031008,182000,1.6611,1.6612,1.6611,1.6612
GBPUSD,20031008,182200,1.6609,1.6609,1.6609,1.6609
GBPUSD,20031008,182300,1.6608,1.6610,1.6608,1.6610
GBPUSD,20031008,182400,1.6609,1.6609,1.6609,1.6609
GBPUSD,20031008,182500,1.6610,1.6610,1.6608,1.6608
GBPUSD,20031008,182800,1.6607,1.6607,1.6606,1.6607
GBPUSD,20031008,182900,1.6608,1.6611,1.6608,1.6611
GBPUSD,20031008,183000,1.6612,1.6612,1.6611,1.6611
GBPUSD,20031008,183100,1.6612,1.6614,1.6612,1.6614
GBPUSD,20031008,183200,1.6612,1.6612,1.6609,1.6609
GBPUSD,20031008,183300,1.6610,1.6610,1.6608,1.6610
GBPUSD,20031008,183500,1.6611,1.6612,1.6611,1.6612
GBPUSD,20031008,183600,1.6610,1.6610,1.6610,1.6610
GBPUSD,20031008,183700,1.6611,1.6611,1.6610,1.6610
GBPUSD,20031008,183800,1.6609,1.6610,1.6609,1.6609
GBPUSD,20031008,184100,1.6608,1.6608,1.6608,1.6608
GBPUSD,20031008,184600,1.6608,1.6608,1.6608,1.6608
GBPUSD,20031008,184700,1.6610,1.6610,1.6609,1.6609
GBPUSD,20031008,184800,1.6610,1.6610,1.6610,1.6610
GBPUSD,20031008,185100,1.6611,1.6611,1.6611,1.6611
GBPUSD,20031008,185300,1.6612,1.6614,1.6612,1.6613
GBPUSD,20031008,185500,1.6614,1.6614,1.6614,1.6614
GBPUSD,20031008,185600,1.6616,1.6616,1.6615,1.6615
GBPUSD,20031008,185700,1.6614,1.6614,1.6614,1.6614
GBPUSD,20031008,185800,1.6615,1.6615,1.6614,1.6614
GBPUSD,20031008,185900,1.6613,1.6613,1.6613,1.6613
GBPUSD,20031008,190200,1.6612,1.6612,1.6612,1.6612
GBPUSD,20031008,190700,1.6612,1.6612,1.6612,1.6612
GBPUSD,20031008,190800,1.6611,1.6611,1.6611,1.6611
GBPUSD,20031008,191100,1.6612,1.6612,1.6612,1.6612
GBPUSD,20031008,191300,1.6613,1.6615,1.6613,1.6615
GBPUSD,20031008,191400,1.6614,1.6615,1.6613,1.6613
GBPUSD,20031008,191500,1.6612,1.6617,1.6612,1.6617
GBPUSD,20031008,191600,1.6618,1.6618,1.6617,1.6617
GBPUSD,20031008,191700,1.6618,1.6618,1.6617,1.6617
GBPUSD,20031008,191800,1.6618,1.6618,1.6617,1.6617
GBPUSD,20031008,191900,1.6618,1.6618,1.6617,1.6617
GBPUSD,20031008,192000,1.6618,1.6618,1.6617,1.6617
GBPUSD,20031008,192300,1.6618,1.6621,1.6618,1.6621
GBPUSD,20031008,192400,1.6620,1.6621,1.6620,1.6621
GBPUSD,20031008,192600,1.6620,1.6620,1.6619,1.6619
GBPUSD,20031008,193100,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031008,193200,1.6620,1.6620,1.6620,1.6620
GBPUSD,20031008,193300,1.6619,1.6619,1.6618,1.6618
GBPUSD,20031008,193400,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031008,193600,1.6618,1.6619,1.6618,1.6618
GBPUSD,20031008,193800,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031008,193900,1.6618,1.6618,1.6618,1.6618
GBPUSD,20031008,194300,1.6617,1.6618,1.6617,1.6617
GBPUSD,20031008,194400,1.6616,1.6616,1.6616,1.6616
GBPUSD,20031008,194500,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031008,194700,1.6618,1.6618,1.6617,1.6618
GBPUSD,20031008,194800,1.6619,1.6619,1.6618,1.6618
GBPUSD,20031008,194900,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031008,195100,1.6618,1.6618,1.6618,1.6618
GBPUSD,20031008,195200,1.6619,1.6619,1.6618,1.6618
GBPUSD,20031008,195700,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031008,200000,1.6618,1.6619,1.6618,1.6619
GBPUSD,20031008,200200,1.6620,1.6623,1.6620,1.6623
GBPUSD,20031008,200400,1.6622,1.6623,1.6618,1.6618
GBPUSD,20031008,200500,1.6619,1.6620,1.6619,1.6619
GBPUSD,20031008,200800,1.6620,1.6621,1.6619,1.6619
GBPUSD,20031008,201100,1.6618,1.6618,1.6618,1.6618
GBPUSD,20031008,201300,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031008,201500,1.6618,1.6618,1.6617,1.6618
GBPUSD,20031008,201600,1.6619,1.6619,1.6616,1.6616
GBPUSD,20031008,201700,1.6615,1.6617,1.6615,1.6616
GBPUSD,20031008,201800,1.6614,1.6614,1.6613,1.6614
GBPUSD,20031008,201900,1.6615,1.6616,1.6615,1.6616
GBPUSD,20031008,202000,1.6615,1.6615,1.6615,1.6615
GBPUSD,20031008,202100,1.6614,1.6614,1.6612,1.6612
GBPUSD,20031008,202200,1.6613,1.6614,1.6613,1.6614
GBPUSD,20031008,202300,1.6615,1.6615,1.6614,1.6614
GBPUSD,20031008,202400,1.6615,1.6615,1.6615,1.6615
GBPUSD,20031008,202900,1.6616,1.6617,1.6616,1.6617
GBPUSD,20031008,203000,1.6618,1.6619,1.6618,1.6619
GBPUSD,20031008,203100,1.6620,1.6621,1.6619,1.6621
GBPUSD,20031008,203200,1.6620,1.6620,1.6620,1.6620
GBPUSD,20031008,203400,1.6621,1.6621,1.6620,1.6620
GBPUSD,20031008,203600,1.6619,1.6619,1.6618,1.6618
GBPUSD,20031008,203700,1.6619,1.6619,1.6618,1.6618
GBPUSD,20031008,203800,1.6619,1.6619,1.6618,1.6619
GBPUSD,20031008,204000,1.6620,1.6620,1.6619,1.6619
GBPUSD,20031008,204100,1.6618,1.6619,1.6618,1.6618
GBPUSD,20031008,204300,1.6617,1.6617,1.6616,1.6616
GBPUSD,20031008,204500,1.6617,1.6617,1.6617,1.6617
GBPUSD,20031008,204700,1.6618,1.6618,1.6618,1.6618
GBPUSD,20031008,205000,1.6619,1.6620,1.6619,1.6620
GBPUSD,20031008,205200,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031008,205300,1.6621,1.6621,1.6620,1.6620
GBPUSD,20031008,205400,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031008,205600,1.6618,1.6620,1.6618,1.6620
GBPUSD,20031008,205700,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031008,205800,1.6618,1.6621,1.6618,1.6620
GBPUSD,20031008,205900,1.6619,1.6619,1.6618,1.6619
GBPUSD,20031008,210400,1.6620,1.6621,1.6620,1.6621
GBPUSD,20031008,210600,1.6620,1.6620,1.6620,1.6620
GBPUSD,20031008,210700,1.6619,1.6620,1.6619,1.6620
GBPUSD,20031008,210800,1.6621,1.6621,1.6619,1.6619
GBPUSD,20031008,210900,1.6618,1.6618,1.6618,1.6618
GBPUSD,20031008,211000,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031008,211500,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031008,212000,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031008,212500,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031008,212800,1.6620,1.6626,1.6620,1.6626
GBPUSD,20031008,212900,1.6627,1.6639,1.6627,1.6639
GBPUSD,20031008,213000,1.6640,1.6640,1.6638,1.6638
GBPUSD,20031008,213200,1.6637,1.6640,1.6637,1.6639
GBPUSD,20031008,213300,1.6640,1.6640,1.6640,1.6640
GBPUSD,20031008,213400,1.6641,1.6643,1.6638,1.6639
GBPUSD,20031008,213500,1.6640,1.6642,1.6640,1.6642
GBPUSD,20031008,213600,1.6641,1.6641,1.6636,1.6636
GBPUSD,20031008,213700,1.6638,1.6641,1.6638,1.6640
GBPUSD,20031008,214200,1.6640,1.6640,1.6640,1.6640
GBPUSD,20031008,214400,1.6641,1.6641,1.6641,1.6641
GBPUSD,20031008,214500,1.6640,1.6640,1.6638,1.6638
GBPUSD,20031008,214700,1.6639,1.6639,1.6638,1.6638
GBPUSD,20031008,214900,1.6637,1.6637,1.6637,1.6637
GBPUSD,20031008,215100,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031008,215200,1.6635,1.6635,1.6634,1.6634
GBPUSD,20031008,215300,1.6633,1.6634,1.6633,1.6634
GBPUSD,20031008,215400,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031008,215500,1.6636,1.6637,1.6636,1.6637
GBPUSD,20031008,215600,1.6638,1.6639,1.6638,1.6639
GBPUSD,20031008,215700,1.6640,1.6641,1.6640,1.6641
GBPUSD,20031008,215800,1.6642,1.6648,1.6642,1.6647
GBPUSD,20031008,215900,1.6649,1.6651,1.6648,1.6651
GBPUSD,20031008,220000,1.6650,1.6650,1.6649,1.6649
GBPUSD,20031008,220100,1.6648,1.6648,1.6647,1.6647
GBPUSD,20031008,220200,1.6646,1.6646,1.6645,1.6645
GBPUSD,20031008,220300,1.6646,1.6646,1.6645,1.6645
GBPUSD,20031008,220400,1.6644,1.6644,1.6643,1.6644
GBPUSD,20031008,220500,1.6645,1.6645,1.6641,1.6643
GBPUSD,20031008,220600,1.6642,1.6642,1.6641,1.6641
GBPUSD,20031008,220800,1.6640,1.6640,1.6640,1.6640
GBPUSD,20031008,220900,1.6641,1.6641,1.6640,1.6640
GBPUSD,20031008,221400,1.6640,1.6640,1.6640,1.6640
GBPUSD,20031008,221600,1.6639,1.6639,1.6639,1.6639
GBPUSD,20031008,221700,1.6640,1.6640,1.6640,1.6640
GBPUSD,20031008,221800,1.6639,1.6639,1.6639,1.6639
GBPUSD,20031008,222300,1.6639,1.6639,1.6639,1.6639
GBPUSD,20031008,222400,1.6640,1.6640,1.6640,1.6640
GBPUSD,20031008,222900,1.6640,1.6640,1.6640,1.6640
GBPUSD,20031008,223000,1.6639,1.6639,1.6639,1.6639
GBPUSD,20031008,223100,1.6638,1.6638,1.6638,1.6638
GBPUSD,20031008,223300,1.6637,1.6637,1.6635,1.6635
GBPUSD,20031008,223400,1.6634,1.6634,1.6633,1.6633
GBPUSD,20031008,223500,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031008,223600,1.6633,1.6634,1.6633,1.6634
GBPUSD,20031008,223700,1.6633,1.6634,1.6633,1.6633
GBPUSD,20031008,223800,1.6632,1.6632,1.6631,1.6631
GBPUSD,20031008,223900,1.6630,1.6630,1.6626,1.6627
GBPUSD,20031008,224000,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031008,224200,1.6625,1.6626,1.6625,1.6626
GBPUSD,20031008,224300,1.6625,1.6625,1.6625,1.6625
GBPUSD,20031008,224400,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031008,224500,1.6625,1.6625,1.6624,1.6624
GBPUSD,20031008,224700,1.6625,1.6625,1.6624,1.6625
GBPUSD,20031008,224800,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031008,225200,1.6625,1.6625,1.6625,1.6625
GBPUSD,20031008,225500,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031008,230000,1.6625,1.6625,1.6624,1.6624
GBPUSD,20031008,230100,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031008,230600,1.6623,1.6623,1.6621,1.6621
GBPUSD,20031008,230700,1.6620,1.6620,1.6620,1.6620
GBPUSD,20031008,230800,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031008,230900,1.6620,1.6620,1.6620,1.6620
GBPUSD,20031008,231400,1.6621,1.6622,1.6621,1.6622
GBPUSD,20031008,231500,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031008,232000,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031008,232200,1.6625,1.6626,1.6625,1.6626
GBPUSD,20031008,232300,1.6627,1.6629,1.6627,1.6629
GBPUSD,20031008,232400,1.6630,1.6630,1.6630,1.6630
GBPUSD,20031008,232700,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031008,232900,1.6632,1.6635,1.6632,1.6635
GBPUSD,20031008,233100,1.6636,1.6637,1.6636,1.6637
GBPUSD,20031008,233300,1.6638,1.6638,1.6638,1.6638
GBPUSD,20031008,233400,1.6639,1.6639,1.6638,1.6639
GBPUSD,20031008,233500,1.6638,1.6638,1.6636,1.6636
GBPUSD,20031008,233600,1.6637,1.6637,1.6636,1.6636
GBPUSD,20031008,233700,1.6637,1.6637,1.6637,1.6637
GBPUSD,20031008,233900,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031008,234400,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031008,234700,1.6635,1.6635,1.6634,1.6634
GBPUSD,20031008,234800,1.6633,1.6633,1.6631,1.6631
GBPUSD,20031008,234900,1.6632,1.6632,1.6632,1.6632
GBPUSD,20031008,235000,1.6633,1.6633,1.6630,1.6630
GBPUSD,20031008,235200,1.6629,1.6629,1.6628,1.6628
GBPUSD,20031008,235300,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031008,235400,1.6627,1.6628,1.6627,1.6628
GBPUSD,20031008,235900,1.6628,1.6628,1.6628,1.6628
USDCHF,20031008,000100,1.3150,1.3150,1.3150,1.3150
USDCHF,20031008,000400,1.3151,1.3151,1.3151,1.3151
USDCHF,20031008,000500,1.3150,1.3150,1.3148,1.3148
USDCHF,20031008,000800,1.3149,1.3149,1.3149,1.3149
USDCHF,20031008,001100,1.3150,1.3150,1.3150,1.3150
USDCHF,20031008,001200,1.3151,1.3151,1.3150,1.3150
USDCHF,20031008,001500,1.3151,1.3151,1.3151,1.3151
USDCHF,20031008,001600,1.3152,1.3152,1.3152,1.3152
USDCHF,20031008,002000,1.3153,1.3155,1.3153,1.3155
USDCHF,20031008,002100,1.3154,1.3156,1.3154,1.3156
USDCHF,20031008,002200,1.3155,1.3155,1.3154,1.3155
USDCHF,20031008,002300,1.3156,1.3156,1.3155,1.3155
USDCHF,20031008,002400,1.3154,1.3154,1.3154,1.3154
USDCHF,20031008,002500,1.3155,1.3155,1.3155,1.3155
USDCHF,20031008,002600,1.3154,1.3154,1.3154,1.3154
USDCHF,20031008,002700,1.3153,1.3154,1.3153,1.3154
USDCHF,20031008,003100,1.3153,1.3153,1.3152,1.3153
USDCHF,20031008,003200,1.3154,1.3154,1.3154,1.3154
USDCHF,20031008,003400,1.3153,1.3153,1.3152,1.3153
USDCHF,20031008,003500,1.3154,1.3154,1.3153,1.3153
USDCHF,20031008,003600,1.3152,1.3152,1.3150,1.3150
USDCHF,20031008,003700,1.3149,1.3149,1.3148,1.3148
USDCHF,20031008,003900,1.3149,1.3149,1.3147,1.3147
USDCHF,20031008,004000,1.3146,1.3146,1.3144,1.3144
USDCHF,20031008,004100,1.3145,1.3147,1.3145,1.3146
USDCHF,20031008,004200,1.3147,1.3147,1.3146,1.3146
USDCHF,20031008,004300,1.3145,1.3145,1.3144,1.3145
USDCHF,20031008,004400,1.3144,1.3144,1.3144,1.3144
USDCHF,20031008,004900,1.3144,1.3144,1.3144,1.3144
USDCHF,20031008,005000,1.3145,1.3146,1.3145,1.3146
USDCHF,20031008,005100,1.3145,1.3145,1.3143,1.3143
USDCHF,20031008,005200,1.3142,1.3142,1.3140,1.3140
USDCHF,20031008,005300,1.3139,1.3139,1.3137,1.3137
USDCHF,20031008,005400,1.3136,1.3139,1.3136,1.3139
USDCHF,20031008,005600,1.3140,1.3141,1.3140,1.3141
USDCHF,20031008,005700,1.3142,1.3142,1.3142,1.3142
USDCHF,20031008,005800,1.3143,1.3143,1.3142,1.3142
USDCHF,20031008,005900,1.3141,1.3142,1.3141,1.3142
USDCHF,20031008,010100,1.3143,1.3143,1.3142,1.3142
USDCHF,20031008,010200,1.3141,1.3142,1.3141,1.3142
USDCHF,20031008,010600,1.3143,1.3143,1.3142,1.3142
USDCHF,20031008,010900,1.3143,1.3144,1.3143,1.3144
USDCHF,20031008,011000,1.3145,1.3145,1.3145,1.3145
USDCHF,20031008,011100,1.3144,1.3146,1.3144,1.3146
USDCHF,20031008,011200,1.3145,1.3146,1.3144,1.3146
USDCHF,20031008,011300,1.3147,1.3147,1.3147,1.3147
USDCHF,20031008,011500,1.3146,1.3146,1.3146,1.3146
USDCHF,20031008,011700,1.3145,1.3145,1.3143,1.3144
USDCHF,20031008,012000,1.3143,1.3143,1.3142,1.3142
USDCHF,20031008,012100,1.3143,1.3143,1.3143,1.3143
USDCHF,20031008,012200,1.3142,1.3142,1.3142,1.3142
USDCHF,20031008,012300,1.3141,1.3142,1.3141,1.3142
USDCHF,20031008,012500,1.3141,1.3141,1.3141,1.3141
USDCHF,20031008,012600,1.3140,1.3140,1.3140,1.3140
USDCHF,20031008,012800,1.3141,1.3142,1.3141,1.3142
USDCHF,20031008,012900,1.3141,1.3142,1.3141,1.3142
USDCHF,20031008,013000,1.3141,1.3141,1.3141,1.3141
USDCHF,20031008,013100,1.3140,1.3141,1.3140,1.3141
USDCHF,20031008,013300,1.3142,1.3142,1.3141,1.3141
USDCHF,20031008,013500,1.3140,1.3140,1.3140,1.3140
USDCHF,20031008,013600,1.3141,1.3141,1.3141,1.3141
USDCHF,20031008,013800,1.3142,1.3142,1.3142,1.3142
USDCHF,20031008,013900,1.3143,1.3144,1.3142,1.3143
USDCHF,20031008,014100,1.3144,1.3144,1.3143,1.3143
USDCHF,20031008,014200,1.3142,1.3142,1.3142,1.3142
USDCHF,20031008,014700,1.3142,1.3142,1.3142,1.3142
USDCHF,20031008,014900,1.3141,1.3141,1.3137,1.3137
USDCHF,20031008,015000,1.3138,1.3138,1.3137,1.3138
USDCHF,20031008,015100,1.3137,1.3137,1.3134,1.3134
USDCHF,20031008,015200,1.3135,1.3136,1.3135,1.3136
USDCHF,20031008,015300,1.3137,1.3137,1.3136,1.3137
USDCHF,20031008,015400,1.3136,1.3136,1.3136,1.3136
USDCHF,20031008,015600,1.3135,1.3135,1.3135,1.3135
USDCHF,20031008,015700,1.3134,1.3136,1.3134,1.3136
USDCHF,20031008,015800,1.3137,1.3139,1.3136,1.3139
USDCHF,20031008,020000,1.3138,1.3138,1.3136,1.3136
USDCHF,20031008,020100,1.3137,1.3137,1.3136,1.3136
USDCHF,20031008,020200,1.3135,1.3139,1.3135,1.3139
USDCHF,20031008,020300,1.3138,1.3139,1.3137,1.3139
USDCHF,20031008,020400,1.3140,1.3141,1.3138,1.3139
USDCHF,20031008,020500,1.3140,1.3140,1.3139,1.3139
USDCHF,20031008,020600,1.3138,1.3138,1.3138,1.3138
USDCHF,20031008,020700,1.3139,1.3139,1.3139,1.3139
USDCHF,20031008,020800,1.3138,1.3138,1.3136,1.3136
USDCHF,20031008,021000,1.3137,1.3138,1.3137,1.3138
USDCHF,20031008,021100,1.3137,1.3137,1.3137,1.3137
USDCHF,20031008,021200,1.3136,1.3136,1.3134,1.3134
USDCHF,20031008,021400,1.3135,1.3135,1.3133,1.3133
USDCHF,20031008,021500,1.3134,1.3134,1.3134,1.3134
USDCHF,20031008,021600,1.3135,1.3136,1.3135,1.3136
USDCHF,20031008,021700,1.3135,1.3135,1.3133,1.3133
USDCHF,20031008,021900,1.3132,1.3132,1.3132,1.3132
USDCHF,20031008,022000,1.3131,1.3131,1.3131,1.3131
USDCHF,20031008,022100,1.3130,1.3131,1.3130,1.3131
USDCHF,20031008,022200,1.3132,1.3132,1.3132,1.3132
USDCHF,20031008,022300,1.3131,1.3131,1.3129,1.3129
USDCHF,20031008,022400,1.3128,1.3128,1.3127,1.3128
USDCHF,20031008,022500,1.3129,1.3129,1.3129,1.3129
USDCHF,20031008,022600,1.3130,1.3130,1.3130,1.3130
USDCHF,20031008,022700,1.3131,1.3131,1.3131,1.3131
USDCHF,20031008,022800,1.3132,1.3132,1.3132,1.3132
USDCHF,20031008,022900,1.3131,1.3131,1.3130,1.3130
USDCHF,20031008,023000,1.3129,1.3130,1.3129,1.3130
USDCHF,20031008,023100,1.3131,1.3131,1.3131,1.3131
USDCHF,20031008,023200,1.3130,1.3130,1.3130,1.3130
USDCHF,20031008,023300,1.3129,1.3130,1.3128,1.3130
USDCHF,20031008,023400,1.3131,1.3131,1.3131,1.3131
USDCHF,20031008,023500,1.3132,1.3132,1.3131,1.3131
USDCHF,20031008,023900,1.3132,1.3132,1.3132,1.3132
USDCHF,20031008,024000,1.3133,1.3133,1.3133,1.3133
USDCHF,20031008,024100,1.3132,1.3133,1.3132,1.3133
USDCHF,20031008,024400,1.3134,1.3135,1.3134,1.3135
USDCHF,20031008,024500,1.3134,1.3135,1.3134,1.3134
USDCHF,20031008,024600,1.3135,1.3135,1.3135,1.3135
USDCHF,20031008,024700,1.3136,1.3136,1.3136,1.3136
USDCHF,20031008,024800,1.3135,1.3135,1.3135,1.3135
USDCHF,20031008,025000,1.3136,1.3138,1.3136,1.3137
USDCHF,20031008,025200,1.3138,1.3139,1.3138,1.3139
USDCHF,20031008,025300,1.3140,1.3140,1.3140,1.3140
USDCHF,20031008,025500,1.3139,1.3139,1.3137,1.3137
USDCHF,20031008,025600,1.3136,1.3138,1.3136,1.3138
USDCHF,20031008,025700,1.3139,1.3139,1.3139,1.3139
USDCHF,20031008,025900,1.3138,1.3140,1.3138,1.3140
USDCHF,20031008,030000,1.3139,1.3139,1.3138,1.3138
USDCHF,20031008,030100,1.3139,1.3139,1.3139,1.3139
USDCHF,20031008,030300,1.3138,1.3139,1.3137,1.3139
USDCHF,20031008,030400,1.3138,1.3139,1.3138,1.3139
USDCHF,20031008,030500,1.3138,1.3138,1.3137,1.3138
USDCHF,20031008,030600,1.3139,1.3144,1.3139,1.3144
USDCHF,20031008,030700,1.3145,1.3145,1.3143,1.3143
USDCHF,20031008,030800,1.3142,1.3142,1.3141,1.3141
USDCHF,20031008,031000,1.3140,1.3140,1.3139,1.3139
USDCHF,20031008,031100,1.3140,1.3142,1.3140,1.3142
USDCHF,20031008,031200,1.3143,1.3143,1.3142,1.3143
USDCHF,20031008,031400,1.3144,1.3145,1.3144,1.3145
USDCHF,20031008,031500,1.3146,1.3146,1.3145,1.3146
USDCHF,20031008,031600,1.3145,1.3145,1.3144,1.3144
USDCHF,20031008,032000,1.3143,1.3143,1.3142,1.3143
USDCHF,20031008,032200,1.3142,1.3142,1.3142,1.3142
USDCHF,20031008,032700,1.3142,1.3142,1.3142,1.3142
USDCHF,20031008,033000,1.3141,1.3141,1.3141,1.3141
USDCHF,20031008,033100,1.3142,1.3142,1.3142,1.3142
USDCHF,20031008,033200,1.3141,1.3142,1.3141,1.3142
USDCHF,20031008,033700,1.3142,1.3142,1.3142,1.3142
USDCHF,20031008,033900,1.3141,1.3141,1.3141,1.3141
USDCHF,20031008,034400,1.3141,1.3141,1.3141,1.3141
USDCHF,20031008,034500,1.3140,1.3140,1.3140,1.3140
USDCHF,20031008,035000,1.3140,1.3140,1.3140,1.3140
USDCHF,20031008,035300,1.3141,1.3141,1.3141,1.3141
USDCHF,20031008,035400,1.3140,1.3140,1.3140,1.3140
USDCHF,20031008,035600,1.3139,1.3139,1.3139,1.3139
USDCHF,20031008,035800,1.3140,1.3142,1.3140,1.3142
USDCHF,20031008,040100,1.3141,1.3141,1.3140,1.3140
USDCHF,20031008,040400,1.3141,1.3141,1.3141,1.3141
USDCHF,20031008,040500,1.3140,1.3141,1.3140,1.3140
USDCHF,20031008,040600,1.3141,1.3141,1.3141,1.3141
USDCHF,20031008,041000,1.3140,1.3141,1.3140,1.3141
USDCHF,20031008,041100,1.3140,1.3140,1.3140,1.3140
USDCHF,20031008,041400,1.3141,1.3141,1.3140,1.3141
USDCHF,20031008,041500,1.3142,1.3142,1.3142,1.3142
USDCHF,20031008,041900,1.3141,1.3142,1.3141,1.3142
USDCHF,20031008,042000,1.3141,1.3141,1.3141,1.3141
USDCHF,20031008,042100,1.3140,1.3140,1.3140,1.3140
USDCHF,20031008,042500,1.3141,1.3142,1.3141,1.3142
USDCHF,20031008,042600,1.3143,1.3143,1.3143,1.3143
USDCHF,20031008,042700,1.3142,1.3143,1.3142,1.3143
USDCHF,20031008,042800,1.3144,1.3144,1.3144,1.3144
USDCHF,20031008,042900,1.3145,1.3145,1.3144,1.3144
USDCHF,20031008,043000,1.3143,1.3143,1.3142,1.3142
USDCHF,20031008,043100,1.3141,1.3141,1.3141,1.3141
USDCHF,20031008,043400,1.3140,1.3140,1.3139,1.3139
USDCHF,20031008,043500,1.3140,1.3140,1.3140,1.3140
USDCHF,20031008,044000,1.3140,1.3140,1.3140,1.3140
USDCHF,20031008,044100,1.3139,1.3139,1.3139,1.3139
USDCHF,20031008,044200,1.3140,1.3141,1.3140,1.3141
USDCHF,20031008,044300,1.3140,1.3140,1.3140,1.3140
USDCHF,20031008,044400,1.3139,1.3139,1.3139,1.3139
USDCHF,20031008,044900,1.3139,1.3139,1.3139,1.3139
USDCHF,20031008,045400,1.3139,1.3140,1.3139,1.3140
USDCHF,20031008,045800,1.3139,1.3140,1.3139,1.3139
USDCHF,20031008,050300,1.3139,1.3139,1.3139,1.3139
USDCHF,20031008,050800,1.3139,1.3139,1.3139,1.3139
USDCHF,20031008,050900,1.3140,1.3141,1.3140,1.3141
USDCHF,20031008,051000,1.3142,1.3142,1.3141,1.3141
USDCHF,20031008,051100,1.3140,1.3141,1.3140,1.3141
USDCHF,20031008,051200,1.3140,1.3141,1.3140,1.3140
USDCHF,20031008,051500,1.3139,1.3139,1.3138,1.3139
USDCHF,20031008,051600,1.3138,1.3139,1.3138,1.3139
USDCHF,20031008,051700,1.3138,1.3138,1.3138,1.3138
USDCHF,20031008,051800,1.3139,1.3139,1.3137,1.3137
USDCHF,20031008,051900,1.3138,1.3138,1.3138,1.3138
USDCHF,20031008,052000,1.3137,1.3138,1.3137,1.3138
USDCHF,20031008,052100,1.3137,1.3137,1.3137,1.3137
USDCHF,20031008,052400,1.3136,1.3136,1.3135,1.3135
USDCHF,20031008,052600,1.3134,1.3134,1.3133,1.3133
USDCHF,20031008,052700,1.3134,1.3135,1.3134,1.3135
USDCHF,20031008,052800,1.3134,1.3134,1.3134,1.3134
USDCHF,20031008,053000,1.3133,1.3133,1.3131,1.3132
USDCHF,20031008,053100,1.3131,1.3132,1.3131,1.3132
USDCHF,20031008,053300,1.3131,1.3131,1.3131,1.3131
USDCHF,20031008,053400,1.3132,1.3132,1.3131,1.3131
USDCHF,20031008,053500,1.3130,1.3131,1.3130,1.3131
USDCHF,20031008,053700,1.3130,1.3130,1.3130,1.3130
USDCHF,20031008,054200,1.3131,1.3131,1.3131,1.3131
USDCHF,20031008,054500,1.3130,1.3130,1.3130,1.3130
USDCHF,20031008,054800,1.3131,1.3132,1.3130,1.3130
USDCHF,20031008,054900,1.3131,1.3131,1.3131,1.3131
USDCHF,20031008,055200,1.3130,1.3130,1.3130,1.3130
USDCHF,20031008,055400,1.3131,1.3132,1.3131,1.3132
USDCHF,20031008,055500,1.3131,1.3131,1.3131,1.3131
USDCHF,20031008,055700,1.3130,1.3130,1.3130,1.3130
USDCHF,20031008,055900,1.3131,1.3135,1.3131,1.3135
USDCHF,20031008,060000,1.3134,1.3134,1.3134,1.3134
USDCHF,20031008,060100,1.3133,1.3135,1.3133,1.3135
USDCHF,20031008,060200,1.3134,1.3136,1.3134,1.3136
USDCHF,20031008,060300,1.3135,1.3135,1.3135,1.3135
USDCHF,20031008,060700,1.3136,1.3138,1.3136,1.3137
USDCHF,20031008,060900,1.3136,1.3136,1.3136,1.3136
USDCHF,20031008,061000,1.3137,1.3137,1.3136,1.3136
USDCHF,20031008,061100,1.3135,1.3135,1.3135,1.3135
USDCHF,20031008,061200,1.3136,1.3137,1.3136,1.3137
USDCHF,20031008,061300,1.3138,1.3138,1.3138,1.3138
USDCHF,20031008,061400,1.3139,1.3139,1.3139,1.3139
USDCHF,20031008,061500,1.3140,1.3140,1.3139,1.3139
USDCHF,20031008,062000,1.3139,1.3139,1.3139,1.3139
USDCHF,20031008,062300,1.3140,1.3140,1.3140,1.3140
USDCHF,20031008,062500,1.3139,1.3140,1.3139,1.3140
USDCHF,20031008,062800,1.3139,1.3139,1.3139,1.3139
USDCHF,20031008,063200,1.3138,1.3138,1.3137,1.3138
USDCHF,20031008,063300,1.3139,1.3139,1.3137,1.3137
USDCHF,20031008,063800,1.3138,1.3138,1.3138,1.3138
USDCHF,20031008,064000,1.3139,1.3139,1.3139,1.3139
USDCHF,20031008,064100,1.3138,1.3139,1.3138,1.3139
USDCHF,20031008,064200,1.3138,1.3138,1.3138,1.3138
USDCHF,20031008,064400,1.3137,1.3137,1.3137,1.3137
USDCHF,20031008,064600,1.3138,1.3139,1.3138,1.3139
USDCHF,20031008,064700,1.3138,1.3138,1.3138,1.3138
USDCHF,20031008,065000,1.3139,1.3139,1.3139,1.3139
USDCHF,20031008,065100,1.3138,1.3139,1.3138,1.3138
USDCHF,20031008,065200,1.3137,1.3137,1.3137,1.3137
USDCHF,20031008,065300,1.3136,1.3136,1.3136,1.3136
USDCHF,20031008,065700,1.3137,1.3137,1.3137,1.3137
USDCHF,20031008,070000,1.3138,1.3138,1.3138,1.3138
USDCHF,20031008,070400,1.3137,1.3138,1.3137,1.3138
USDCHF,20031008,070500,1.3137,1.3137,1.3137,1.3137
USDCHF,20031008,070600,1.3138,1.3138,1.3137,1.3137
USDCHF,20031008,070900,1.3138,1.3139,1.3138,1.3139
USDCHF,20031008,071400,1.3139,1.3140,1.3139,1.3140
USDCHF,20031008,071500,1.3141,1.3141,1.3141,1.3141
USDCHF,20031008,071900,1.3140,1.3140,1.3140,1.3140
USDCHF,20031008,072400,1.3140,1.3140,1.3140,1.3140
USDCHF,20031008,072500,1.3139,1.3139,1.3139,1.3139
USDCHF,20031008,072900,1.3140,1.3140,1.3140,1.3140
USDCHF,20031008,073000,1.3139,1.3140,1.3139,1.3140
USDCHF,20031008,073300,1.3141,1.3141,1.3141,1.3141
USDCHF,20031008,073500,1.3140,1.3140,1.3140,1.3140
USDCHF,20031008,073900,1.3141,1.3141,1.3141,1.3141
USDCHF,20031008,074000,1.3140,1.3140,1.3140,1.3140
USDCHF,20031008,074100,1.3139,1.3139,1.3139,1.3139
USDCHF,20031008,074300,1.3140,1.3140,1.3140,1.3140
USDCHF,20031008,074400,1.3141,1.3142,1.3141,1.3142
USDCHF,20031008,074500,1.3141,1.3141,1.3141,1.3141
USDCHF,20031008,074700,1.3142,1.3142,1.3141,1.3142
USDCHF,20031008,074800,1.3143,1.3143,1.3143,1.3143
USDCHF,20031008,074900,1.3142,1.3142,1.3142,1.3142
USDCHF,20031008,075000,1.3141,1.3141,1.3139,1.3139
USDCHF,20031008,075100,1.3138,1.3138,1.3135,1.3135
USDCHF,20031008,075200,1.3134,1.3135,1.3134,1.3134
USDCHF,20031008,075300,1.3133,1.3133,1.3131,1.3133
USDCHF,20031008,075400,1.3132,1.3137,1.3132,1.3136
USDCHF,20031008,075500,1.3137,1.3137,1.3136,1.3136
USDCHF,20031008,075600,1.3135,1.3135,1.3135,1.3135
USDCHF,20031008,075700,1.3136,1.3136,1.3136,1.3136
USDCHF,20031008,075900,1.3135,1.3135,1.3134,1.3134
USDCHF,20031008,080000,1.3133,1.3133,1.3130,1.3130
USDCHF,20031008,080100,1.3131,1.3131,1.3130,1.3130
USDCHF,20031008,080200,1.3129,1.3130,1.3128,1.3128
USDCHF,20031008,080300,1.3127,1.3127,1.3123,1.3125
USDCHF,20031008,080400,1.3124,1.3124,1.3120,1.3120
USDCHF,20031008,080500,1.3121,1.3123,1.3121,1.3121
USDCHF,20031008,080600,1.3122,1.3122,1.3120,1.3120
USDCHF,20031008,080700,1.3119,1.3120,1.3119,1.3120
USDCHF,20031008,080800,1.3119,1.3120,1.3118,1.3120
USDCHF,20031008,080900,1.3121,1.3125,1.3121,1.3124
USDCHF,20031008,081000,1.3125,1.3130,1.3125,1.3130
USDCHF,20031008,081100,1.3129,1.3130,1.3126,1.3130
USDCHF,20031008,081200,1.3131,1.3134,1.3131,1.3134
USDCHF,20031008,081300,1.3133,1.3138,1.3133,1.3138
USDCHF,20031008,081400,1.3137,1.3138,1.3135,1.3138
USDCHF,20031008,081500,1.3139,1.3140,1.3133,1.3133
USDCHF,20031008,081600,1.3132,1.3133,1.3131,1.3131
USDCHF,20031008,081700,1.3130,1.3130,1.3128,1.3130
USDCHF,20031008,081800,1.3131,1.3132,1.3131,1.3131
USDCHF,20031008,081900,1.3130,1.3130,1.3128,1.3130
USDCHF,20031008,082000,1.3129,1.3131,1.3129,1.3130
USDCHF,20031008,082100,1.3131,1.3132,1.3131,1.3131
USDCHF,20031008,082200,1.3132,1.3132,1.3131,1.3132
USDCHF,20031008,082300,1.3131,1.3132,1.3131,1.3132
USDCHF,20031008,082400,1.3131,1.3132,1.3131,1.3132
USDCHF,20031008,082500,1.3131,1.3131,1.3130,1.3130
USDCHF,20031008,082600,1.3129,1.3129,1.3124,1.3124
USDCHF,20031008,082700,1.3123,1.3123,1.3117,1.3118
USDCHF,20031008,082800,1.3117,1.3118,1.3116,1.3118
USDCHF,20031008,082900,1.3117,1.3121,1.3117,1.3120
USDCHF,20031008,083000,1.3119,1.3119,1.3115,1.3115
USDCHF,20031008,083100,1.3114,1.3114,1.3102,1.3102
USDCHF,20031008,083200,1.3101,1.3101,1.3096,1.3100
USDCHF,20031008,083300,1.3101,1.3102,1.3100,1.3101
USDCHF,20031008,083400,1.3100,1.3100,1.3097,1.3100
USDCHF,20031008,083500,1.3099,1.3102,1.3099,1.3100
USDCHF,20031008,083600,1.3099,1.3102,1.3096,1.3101
USDCHF,20031008,083700,1.3099,1.3100,1.3087,1.3087
USDCHF,20031008,083800,1.3088,1.3092,1.3088,1.3092
USDCHF,20031008,083900,1.3091,1.3091,1.3088,1.3088
USDCHF,20031008,084000,1.3087,1.3088,1.3074,1.3074
USDCHF,20031008,084100,1.3075,1.3081,1.3075,1.3081
USDCHF,20031008,084200,1.3080,1.3084,1.3079,1.3083
USDCHF,20031008,084300,1.3082,1.3083,1.3079,1.3080
USDCHF,20031008,084400,1.3081,1.3083,1.3080,1.3083
USDCHF,20031008,084500,1.3082,1.3084,1.3081,1.3084
USDCHF,20031008,084600,1.3085,1.3086,1.3084,1.3084
USDCHF,20031008,084700,1.3083,1.3085,1.3083,1.3085
USDCHF,20031008,084800,1.3084,1.3086,1.3084,1.3084
USDCHF,20031008,084900,1.3083,1.3086,1.3083,1.3086
USDCHF,20031008,085000,1.3087,1.3088,1.3087,1.3088
USDCHF,20031008,085100,1.3087,1.3088,1.3086,1.3086
USDCHF,20031008,085200,1.3085,1.3089,1.3085,1.3089
USDCHF,20031008,085300,1.3090,1.3095,1.3090,1.3095
USDCHF,20031008,085400,1.3094,1.3096,1.3093,1.3096
USDCHF,20031008,085500,1.3095,1.3095,1.3091,1.3091
USDCHF,20031008,085600,1.3090,1.3092,1.3090,1.3091
USDCHF,20031008,085700,1.3090,1.3091,1.3088,1.3090
USDCHF,20031008,085800,1.3089,1.3090,1.3089,1.3090
USDCHF,20031008,085900,1.3089,1.3092,1.3089,1.3092
USDCHF,20031008,090000,1.3091,1.3091,1.3089,1.3090
USDCHF,20031008,090100,1.3091,1.3092,1.3091,1.3091
USDCHF,20031008,090200,1.3090,1.3091,1.3090,1.3091
USDCHF,20031008,090300,1.3090,1.3092,1.3090,1.3091
USDCHF,20031008,090400,1.3090,1.3090,1.3090,1.3090
USDCHF,20031008,090500,1.3089,1.3090,1.3089,1.3090
USDCHF,20031008,090600,1.3091,1.3092,1.3090,1.3092
USDCHF,20031008,090700,1.3091,1.3091,1.3090,1.3091
USDCHF,20031008,090800,1.3092,1.3095,1.3092,1.3095
USDCHF,20031008,090900,1.3096,1.3097,1.3096,1.3097
USDCHF,20031008,091000,1.3098,1.3099,1.3098,1.3099
USDCHF,20031008,091100,1.3100,1.3101,1.3100,1.3101
USDCHF,20031008,091200,1.3100,1.3100,1.3098,1.3098
USDCHF,20031008,091300,1.3097,1.3097,1.3094,1.3095
USDCHF,20031008,091400,1.3096,1.3097,1.3096,1.3097
USDCHF,20031008,091500,1.3098,1.3100,1.3098,1.3099
USDCHF,20031008,091600,1.3098,1.3100,1.3098,1.3100
USDCHF,20031008,091700,1.3101,1.3104,1.3101,1.3101
USDCHF,20031008,091800,1.3102,1.3102,1.3091,1.3092
USDCHF,20031008,091900,1.3091,1.3091,1.3090,1.3091
USDCHF,20031008,092000,1.3090,1.3091,1.3086,1.3086
USDCHF,20031008,092100,1.3085,1.3085,1.3081,1.3081
USDCHF,20031008,092200,1.3082,1.3086,1.3082,1.3086
USDCHF,20031008,092300,1.3087,1.3088,1.3086,1.3087
USDCHF,20031008,092400,1.3088,1.3088,1.3087,1.3087
USDCHF,20031008,092500,1.3088,1.3088,1.3085,1.3088
USDCHF,20031008,092600,1.3087,1.3088,1.3086,1.3087
USDCHF,20031008,092700,1.3086,1.3086,1.3081,1.3081
USDCHF,20031008,092800,1.3080,1.3080,1.3075,1.3075
USDCHF,20031008,092900,1.3074,1.3074,1.3074,1.3074
USDCHF,20031008,093000,1.3073,1.3075,1.3071,1.3072
USDCHF,20031008,093100,1.3073,1.3074,1.3070,1.3070
USDCHF,20031008,093200,1.3069,1.3069,1.3061,1.3065
USDCHF,20031008,093300,1.3064,1.3064,1.3059,1.3062
USDCHF,20031008,093400,1.3063,1.3067,1.3063,1.3067
USDCHF,20031008,093500,1.3068,1.3072,1.3068,1.3072
USDCHF,20031008,093600,1.3073,1.3074,1.3073,1.3073
USDCHF,20031008,093700,1.3074,1.3076,1.3072,1.3076
USDCHF,20031008,093800,1.3077,1.3081,1.3077,1.3081
USDCHF,20031008,093900,1.3080,1.3084,1.3079,1.3083
USDCHF,20031008,094000,1.3082,1.3083,1.3080,1.3080
USDCHF,20031008,094100,1.3081,1.3086,1.3081,1.3083
USDCHF,20031008,094200,1.3084,1.3084,1.3082,1.3082
USDCHF,20031008,094300,1.3081,1.3081,1.3079,1.3079
USDCHF,20031008,094400,1.3078,1.3078,1.3074,1.3076
USDCHF,20031008,094500,1.3075,1.3077,1.3075,1.3076
USDCHF,20031008,094600,1.3077,1.3081,1.3077,1.3081
USDCHF,20031008,094700,1.3080,1.3082,1.3079,1.3081
USDCHF,20031008,094800,1.3082,1.3087,1.3082,1.3084
USDCHF,20031008,094900,1.3083,1.3083,1.3079,1.3080
USDCHF,20031008,095000,1.3081,1.3087,1.3081,1.3087
USDCHF,20031008,095100,1.3088,1.3093,1.3088,1.3091
USDCHF,20031008,095200,1.3090,1.3090,1.3089,1.3089
USDCHF,20031008,095300,1.3090,1.3092,1.3090,1.3091
USDCHF,20031008,095400,1.3090,1.3090,1.3089,1.3089
USDCHF,20031008,095500,1.3090,1.3091,1.3089,1.3090
USDCHF,20031008,095600,1.3089,1.3089,1.3086,1.3086
USDCHF,20031008,095700,1.3087,1.3089,1.3087,1.3088
USDCHF,20031008,095800,1.3089,1.3090,1.3089,1.3089
USDCHF,20031008,095900,1.3090,1.3091,1.3088,1.3089
USDCHF,20031008,100000,1.3090,1.3090,1.3085,1.3085
USDCHF,20031008,100100,1.3084,1.3084,1.3083,1.3083
USDCHF,20031008,100200,1.3082,1.3083,1.3082,1.3083
USDCHF,20031008,100300,1.3084,1.3084,1.3084,1.3084
USDCHF,20031008,100400,1.3085,1.3086,1.3084,1.3084
USDCHF,20031008,100500,1.3083,1.3083,1.3081,1.3081
USDCHF,20031008,100600,1.3082,1.3082,1.3081,1.3081
USDCHF,20031008,100700,1.3080,1.3082,1.3080,1.3081
USDCHF,20031008,100800,1.3080,1.3083,1.3080,1.3082
USDCHF,20031008,100900,1.3083,1.3083,1.3082,1.3082
USDCHF,20031008,101000,1.3083,1.3084,1.3082,1.3084
USDCHF,20031008,101100,1.3085,1.3090,1.3085,1.3089
USDCHF,20031008,101200,1.3088,1.3088,1.3084,1.3084
USDCHF,20031008,101300,1.3085,1.3086,1.3084,1.3085
USDCHF,20031008,101400,1.3086,1.3086,1.3085,1.3085
USDCHF,20031008,101500,1.3086,1.3087,1.3086,1.3086
USDCHF,20031008,101600,1.3085,1.3087,1.3084,1.3087
USDCHF,20031008,101700,1.3088,1.3090,1.3088,1.3089
USDCHF,20031008,101800,1.3088,1.3089,1.3088,1.3088
USDCHF,20031008,101900,1.3087,1.3087,1.3086,1.3086
USDCHF,20031008,102000,1.3087,1.3088,1.3087,1.3087
USDCHF,20031008,102100,1.3088,1.3088,1.3088,1.3088
USDCHF,20031008,102200,1.3087,1.3089,1.3087,1.3089
USDCHF,20031008,102300,1.3088,1.3092,1.3088,1.3091
USDCHF,20031008,102400,1.3090,1.3090,1.3088,1.3088
USDCHF,20031008,102500,1.3089,1.3092,1.3089,1.3092
USDCHF,20031008,102600,1.3093,1.3095,1.3092,1.3095
USDCHF,20031008,102700,1.3094,1.3096,1.3094,1.3096
USDCHF,20031008,102800,1.3097,1.3099,1.3096,1.3099
USDCHF,20031008,102900,1.3100,1.3103,1.3100,1.3102
USDCHF,20031008,103000,1.3101,1.3103,1.3100,1.3103
USDCHF,20031008,103100,1.3104,1.3107,1.3104,1.3106
USDCHF,20031008,103200,1.3105,1.3105,1.3101,1.3101
USDCHF,20031008,103300,1.3102,1.3102,1.3096,1.3097
USDCHF,20031008,103400,1.3096,1.3097,1.3095,1.3095
USDCHF,20031008,103500,1.3096,1.3098,1.3095,1.3098
USDCHF,20031008,103600,1.3097,1.3097,1.3095,1.3096
USDCHF,20031008,103700,1.3095,1.3096,1.3091,1.3092
USDCHF,20031008,103800,1.3093,1.3096,1.3093,1.3095
USDCHF,20031008,103900,1.3096,1.3099,1.3096,1.3098
USDCHF,20031008,104000,1.3099,1.3102,1.3099,1.3102
USDCHF,20031008,104100,1.3101,1.3104,1.3101,1.3103
USDCHF,20031008,104200,1.3102,1.3103,1.3101,1.3101
USDCHF,20031008,104300,1.3102,1.3102,1.3099,1.3099
USDCHF,20031008,104400,1.3100,1.3100,1.3100,1.3100
USDCHF,20031008,104500,1.3101,1.3102,1.3101,1.3101
USDCHF,20031008,104600,1.3100,1.3100,1.3098,1.3098
USDCHF,20031008,104700,1.3097,1.3099,1.3097,1.3097
USDCHF,20031008,104800,1.3098,1.3098,1.3097,1.3097
USDCHF,20031008,104900,1.3096,1.3096,1.3095,1.3095
USDCHF,20031008,105000,1.3094,1.3094,1.3093,1.3093
USDCHF,20031008,105100,1.3094,1.3094,1.3092,1.3092
USDCHF,20031008,105200,1.3091,1.3091,1.3090,1.3091
USDCHF,20031008,105300,1.3092,1.3093,1.3092,1.3093
USDCHF,20031008,105400,1.3094,1.3094,1.3090,1.3092
USDCHF,20031008,105500,1.3093,1.3093,1.3093,1.3093
USDCHF,20031008,105600,1.3091,1.3092,1.3091,1.3091
USDCHF,20031008,105700,1.3092,1.3095,1.3092,1.3095
USDCHF,20031008,105800,1.3096,1.3096,1.3096,1.3096
USDCHF,20031008,105900,1.3095,1.3095,1.3094,1.3095
USDCHF,20031008,110000,1.3096,1.3097,1.3096,1.3097
USDCHF,20031008,110100,1.3098,1.3098,1.3098,1.3098
USDCHF,20031008,110200,1.3099,1.3100,1.3099,1.3099
USDCHF,20031008,110300,1.3098,1.3098,1.3097,1.3098
USDCHF,20031008,110400,1.3099,1.3099,1.3098,1.3098
USDCHF,20031008,110500,1.3099,1.3100,1.3099,1.3100
USDCHF,20031008,110600,1.3099,1.3099,1.3097,1.3097
USDCHF,20031008,110700,1.3096,1.3096,1.3094,1.3095
USDCHF,20031008,110800,1.3094,1.3098,1.3094,1.3097
USDCHF,20031008,110900,1.3098,1.3099,1.3097,1.3099
USDCHF,20031008,111000,1.3100,1.3107,1.3100,1.3107
USDCHF,20031008,111100,1.3106,1.3110,1.3106,1.3106
USDCHF,20031008,111200,1.3105,1.3105,1.3104,1.3104
USDCHF,20031008,111300,1.3105,1.3105,1.3103,1.3103
USDCHF,20031008,111400,1.3104,1.3112,1.3104,1.3112
USDCHF,20031008,111500,1.3111,1.3112,1.3108,1.3110
USDCHF,20031008,111600,1.3109,1.3116,1.3109,1.3114
USDCHF,20031008,111700,1.3115,1.3115,1.3113,1.3113
USDCHF,20031008,111800,1.3112,1.3113,1.3112,1.3113
USDCHF,20031008,111900,1.3112,1.3113,1.3111,1.3113
USDCHF,20031008,112000,1.3112,1.3112,1.3112,1.3112
USDCHF,20031008,112100,1.3111,1.3111,1.3110,1.3111
USDCHF,20031008,112200,1.3112,1.3112,1.3111,1.3111
USDCHF,20031008,112300,1.3112,1.3118,1.3112,1.3118
USDCHF,20031008,112400,1.3119,1.3123,1.3118,1.3119
USDCHF,20031008,112500,1.3120,1.3120,1.3118,1.3118
USDCHF,20031008,112600,1.3119,1.3120,1.3118,1.3118
USDCHF,20031008,112700,1.3117,1.3118,1.3115,1.3115
USDCHF,20031008,112800,1.3116,1.3119,1.3116,1.3119
USDCHF,20031008,112900,1.3120,1.3124,1.3120,1.3124
USDCHF,20031008,113000,1.3125,1.3125,1.3124,1.3125
USDCHF,20031008,113100,1.3124,1.3124,1.3123,1.3124
USDCHF,20031008,113200,1.3123,1.3123,1.3123,1.3123
USDCHF,20031008,113300,1.3124,1.3124,1.3123,1.3123
USDCHF,20031008,113400,1.3124,1.3124,1.3122,1.3122
USDCHF,20031008,113500,1.3121,1.3121,1.3117,1.3118
USDCHF,20031008,113600,1.3119,1.3119,1.3118,1.3119
USDCHF,20031008,113700,1.3120,1.3122,1.3119,1.3122
USDCHF,20031008,113800,1.3123,1.3123,1.3120,1.3120
USDCHF,20031008,113900,1.3121,1.3123,1.3121,1.3123
USDCHF,20031008,114000,1.3122,1.3123,1.3122,1.3123
USDCHF,20031008,114100,1.3122,1.3123,1.3122,1.3123
USDCHF,20031008,114200,1.3122,1.3122,1.3119,1.3119
USDCHF,20031008,114300,1.3120,1.3123,1.3120,1.3123
USDCHF,20031008,114400,1.3122,1.3123,1.3121,1.3123
USDCHF,20031008,114500,1.3124,1.3125,1.3123,1.3124
USDCHF,20031008,114600,1.3125,1.3126,1.3124,1.3126
USDCHF,20031008,114700,1.3127,1.3128,1.3126,1.3128
USDCHF,20031008,114800,1.3129,1.3129,1.3126,1.3126
USDCHF,20031008,114900,1.3127,1.3130,1.3127,1.3129
USDCHF,20031008,115000,1.3128,1.3129,1.3126,1.3126
USDCHF,20031008,115100,1.3125,1.3127,1.3124,1.3124
USDCHF,20031008,115200,1.3123,1.3123,1.3121,1.3121
USDCHF,20031008,115300,1.3122,1.3123,1.3118,1.3118
USDCHF,20031008,115400,1.3119,1.3119,1.3118,1.3119
USDCHF,20031008,115500,1.3118,1.3118,1.3118,1.3118
USDCHF,20031008,115600,1.3119,1.3119,1.3119,1.3119
USDCHF,20031008,115700,1.3120,1.3120,1.3120,1.3120
USDCHF,20031008,115800,1.3121,1.3124,1.3121,1.3124
USDCHF,20031008,115900,1.3123,1.3124,1.3123,1.3124
USDCHF,20031008,120000,1.3125,1.3125,1.3125,1.3125
USDCHF,20031008,120100,1.3126,1.3126,1.3124,1.3124
USDCHF,20031008,120200,1.3123,1.3125,1.3123,1.3125
USDCHF,20031008,120300,1.3126,1.3126,1.3126,1.3126
USDCHF,20031008,120400,1.3127,1.3127,1.3125,1.3125
USDCHF,20031008,120500,1.3126,1.3127,1.3126,1.3126
USDCHF,20031008,120600,1.3127,1.3127,1.3126,1.3126
USDCHF,20031008,120700,1.3125,1.3125,1.3125,1.3125
USDCHF,20031008,120800,1.3126,1.3126,1.3125,1.3125
USDCHF,20031008,120900,1.3124,1.3126,1.3124,1.3126
USDCHF,20031008,121100,1.3125,1.3125,1.3123,1.3124
USDCHF,20031008,121200,1.3123,1.3123,1.3123,1.3123
USDCHF,20031008,121300,1.3124,1.3124,1.3122,1.3122
USDCHF,20031008,121400,1.3123,1.3123,1.3118,1.3119
USDCHF,20031008,121500,1.3118,1.3118,1.3117,1.3117
USDCHF,20031008,121600,1.3116,1.3121,1.3116,1.3121
USDCHF,20031008,121700,1.3120,1.3121,1.3120,1.3120
USDCHF,20031008,121800,1.3119,1.3119,1.3119,1.3119
USDCHF,20031008,121900,1.3118,1.3118,1.3114,1.3114
USDCHF,20031008,122000,1.3115,1.3116,1.3114,1.3114
USDCHF,20031008,122100,1.3113,1.3114,1.3109,1.3109
USDCHF,20031008,122200,1.3108,1.3108,1.3105,1.3106
USDCHF,20031008,122300,1.3107,1.3107,1.3105,1.3106
USDCHF,20031008,122400,1.3107,1.3108,1.3107,1.3108
USDCHF,20031008,122500,1.3109,1.3109,1.3109,1.3109
USDCHF,20031008,122600,1.3110,1.3110,1.3105,1.3105
USDCHF,20031008,122700,1.3106,1.3108,1.3105,1.3108
USDCHF,20031008,122800,1.3109,1.3109,1.3107,1.3108
USDCHF,20031008,122900,1.3109,1.3109,1.3107,1.3107
USDCHF,20031008,123000,1.3106,1.3109,1.3106,1.3107
USDCHF,20031008,123100,1.3108,1.3110,1.3108,1.3109
USDCHF,20031008,123200,1.3110,1.3110,1.3108,1.3108
USDCHF,20031008,123300,1.3107,1.3107,1.3104,1.3104
USDCHF,20031008,123400,1.3103,1.3104,1.3103,1.3104
USDCHF,20031008,123500,1.3103,1.3103,1.3102,1.3103
USDCHF,20031008,123600,1.3102,1.3103,1.3102,1.3102
USDCHF,20031008,123700,1.3103,1.3106,1.3103,1.3106
USDCHF,20031008,123800,1.3105,1.3106,1.3105,1.3105
USDCHF,20031008,123900,1.3106,1.3110,1.3106,1.3110
USDCHF,20031008,124000,1.3111,1.3117,1.3111,1.3117
USDCHF,20031008,124100,1.3118,1.3120,1.3117,1.3119
USDCHF,20031008,124200,1.3120,1.3122,1.3119,1.3122
USDCHF,20031008,124300,1.3123,1.3126,1.3123,1.3126
USDCHF,20031008,124400,1.3127,1.3127,1.3123,1.3123
USDCHF,20031008,124500,1.3122,1.3123,1.3119,1.3121
USDCHF,20031008,124600,1.3122,1.3124,1.3121,1.3124
USDCHF,20031008,124800,1.3125,1.3125,1.3124,1.3124
USDCHF,20031008,124900,1.3123,1.3125,1.3123,1.3125
USDCHF,20031008,125000,1.3126,1.3126,1.3123,1.3123
USDCHF,20031008,125100,1.3122,1.3123,1.3122,1.3122
USDCHF,20031008,125200,1.3123,1.3125,1.3123,1.3125
USDCHF,20031008,125300,1.3124,1.3124,1.3121,1.3122
USDCHF,20031008,125400,1.3123,1.3123,1.3121,1.3122
USDCHF,20031008,125500,1.3121,1.3123,1.3121,1.3123
USDCHF,20031008,125700,1.3124,1.3125,1.3124,1.3124
USDCHF,20031008,125800,1.3125,1.3125,1.3121,1.3121
USDCHF,20031008,125900,1.3122,1.3123,1.3121,1.3122
USDCHF,20031008,130000,1.3123,1.3123,1.3122,1.3123
USDCHF,20031008,130100,1.3124,1.3124,1.3123,1.3123
USDCHF,20031008,130200,1.3124,1.3124,1.3120,1.3120
USDCHF,20031008,130300,1.3121,1.3121,1.3119,1.3120
USDCHF,20031008,130400,1.3121,1.3123,1.3121,1.3123
USDCHF,20031008,130500,1.3124,1.3126,1.3124,1.3126
USDCHF,20031008,130600,1.3127,1.3132,1.3127,1.3132
USDCHF,20031008,130700,1.3131,1.3134,1.3131,1.3132
USDCHF,20031008,130800,1.3131,1.3131,1.3129,1.3130
USDCHF,20031008,130900,1.3129,1.3129,1.3127,1.3127
USDCHF,20031008,131000,1.3128,1.3129,1.3126,1.3127
USDCHF,20031008,131100,1.3128,1.3129,1.3127,1.3129
USDCHF,20031008,131200,1.3130,1.3135,1.3130,1.3133
USDCHF,20031008,131300,1.3132,1.3134,1.3131,1.3131
USDCHF,20031008,131400,1.3132,1.3133,1.3131,1.3131
USDCHF,20031008,131500,1.3130,1.3130,1.3127,1.3128
USDCHF,20031008,131600,1.3127,1.3128,1.3127,1.3128
USDCHF,20031008,131700,1.3127,1.3128,1.3122,1.3123
USDCHF,20031008,131800,1.3122,1.3122,1.3118,1.3121
USDCHF,20031008,131900,1.3122,1.3122,1.3121,1.3121
USDCHF,20031008,132000,1.3122,1.3123,1.3122,1.3123
USDCHF,20031008,132200,1.3124,1.3125,1.3121,1.3122
USDCHF,20031008,132300,1.3121,1.3123,1.3120,1.3121
USDCHF,20031008,132400,1.3122,1.3123,1.3122,1.3123
USDCHF,20031008,132500,1.3122,1.3123,1.3122,1.3123
USDCHF,20031008,132600,1.3124,1.3125,1.3123,1.3124
USDCHF,20031008,132700,1.3125,1.3126,1.3125,1.3126
USDCHF,20031008,132800,1.3125,1.3126,1.3125,1.3125
USDCHF,20031008,132900,1.3126,1.3126,1.3126,1.3126
USDCHF,20031008,133000,1.3127,1.3129,1.3127,1.3127
USDCHF,20031008,133100,1.3128,1.3130,1.3128,1.3129
USDCHF,20031008,133200,1.3130,1.3130,1.3130,1.3130
USDCHF,20031008,133300,1.3131,1.3131,1.3130,1.3130
USDCHF,20031008,133400,1.3129,1.3129,1.3127,1.3127
USDCHF,20031008,133500,1.3128,1.3129,1.3128,1.3128
USDCHF,20031008,133600,1.3129,1.3130,1.3128,1.3130
USDCHF,20031008,133700,1.3131,1.3131,1.3130,1.3131
USDCHF,20031008,133800,1.3132,1.3133,1.3132,1.3133
USDCHF,20031008,133900,1.3132,1.3133,1.3132,1.3133
USDCHF,20031008,134000,1.3134,1.3134,1.3132,1.3133
USDCHF,20031008,134100,1.3134,1.3135,1.3134,1.3135
USDCHF,20031008,134200,1.3136,1.3139,1.3136,1.3139
USDCHF,20031008,134300,1.3138,1.3141,1.3138,1.3141
USDCHF,20031008,134400,1.3142,1.3142,1.3138,1.3140
USDCHF,20031008,134500,1.3141,1.3141,1.3140,1.3141
USDCHF,20031008,134600,1.3140,1.3141,1.3140,1.3141
USDCHF,20031008,134700,1.3142,1.3144,1.3142,1.3143
USDCHF,20031008,134800,1.3142,1.3145,1.3141,1.3145
USDCHF,20031008,134900,1.3146,1.3151,1.3146,1.3149
USDCHF,20031008,135000,1.3148,1.3148,1.3146,1.3147
USDCHF,20031008,135100,1.3146,1.3148,1.3145,1.3147
USDCHF,20031008,135200,1.3148,1.3152,1.3148,1.3152
USDCHF,20031008,135300,1.3151,1.3151,1.3149,1.3149
USDCHF,20031008,135400,1.3148,1.3150,1.3148,1.3150
USDCHF,20031008,135500,1.3151,1.3153,1.3151,1.3151
USDCHF,20031008,135600,1.3150,1.3150,1.3149,1.3149
USDCHF,20031008,135700,1.3148,1.3150,1.3148,1.3149
USDCHF,20031008,135800,1.3148,1.3148,1.3147,1.3147
USDCHF,20031008,140000,1.3148,1.3148,1.3147,1.3148
USDCHF,20031008,140100,1.3147,1.3147,1.3146,1.3146
USDCHF,20031008,140200,1.3147,1.3147,1.3146,1.3146
USDCHF,20031008,140300,1.3145,1.3145,1.3140,1.3140
USDCHF,20031008,140400,1.3141,1.3143,1.3140,1.3143
USDCHF,20031008,140500,1.3144,1.3146,1.3144,1.3146
USDCHF,20031008,140600,1.3145,1.3145,1.3142,1.3142
USDCHF,20031008,140700,1.3141,1.3142,1.3140,1.3142
USDCHF,20031008,140800,1.3143,1.3143,1.3141,1.3141
USDCHF,20031008,140900,1.3140,1.3141,1.3138,1.3141
USDCHF,20031008,141000,1.3142,1.3142,1.3141,1.3142
USDCHF,20031008,141100,1.3141,1.3141,1.3139,1.3139
USDCHF,20031008,141200,1.3140,1.3141,1.3139,1.3141
USDCHF,20031008,141300,1.3142,1.3145,1.3142,1.3144
USDCHF,20031008,141400,1.3143,1.3147,1.3143,1.3147
USDCHF,20031008,141500,1.3148,1.3148,1.3140,1.3140
USDCHF,20031008,141600,1.3139,1.3139,1.3134,1.3134
USDCHF,20031008,141700,1.3133,1.3133,1.3131,1.3132
USDCHF,20031008,141800,1.3131,1.3134,1.3131,1.3134
USDCHF,20031008,142000,1.3135,1.3137,1.3135,1.3137
USDCHF,20031008,142100,1.3138,1.3139,1.3138,1.3139
USDCHF,20031008,142200,1.3138,1.3140,1.3137,1.3139
USDCHF,20031008,142300,1.3138,1.3138,1.3135,1.3135
USDCHF,20031008,142400,1.3134,1.3134,1.3133,1.3133
USDCHF,20031008,142500,1.3132,1.3133,1.3130,1.3133
USDCHF,20031008,142600,1.3134,1.3134,1.3133,1.3134
USDCHF,20031008,142700,1.3133,1.3134,1.3133,1.3134
USDCHF,20031008,142800,1.3135,1.3135,1.3135,1.3135
USDCHF,20031008,142900,1.3136,1.3137,1.3136,1.3136
USDCHF,20031008,143000,1.3135,1.3139,1.3135,1.3139
USDCHF,20031008,143100,1.3140,1.3142,1.3140,1.3141
USDCHF,20031008,143200,1.3142,1.3143,1.3142,1.3143
USDCHF,20031008,143300,1.3142,1.3144,1.3141,1.3144
USDCHF,20031008,143400,1.3145,1.3145,1.3144,1.3144
USDCHF,20031008,143500,1.3143,1.3143,1.3142,1.3143
USDCHF,20031008,143600,1.3144,1.3144,1.3142,1.3142
USDCHF,20031008,143700,1.3143,1.3144,1.3143,1.3143
USDCHF,20031008,143800,1.3144,1.3144,1.3142,1.3142
USDCHF,20031008,144000,1.3141,1.3141,1.3137,1.3139
USDCHF,20031008,144100,1.3140,1.3140,1.3137,1.3137
USDCHF,20031008,144200,1.3138,1.3146,1.3138,1.3146
USDCHF,20031008,144300,1.3145,1.3147,1.3145,1.3146
USDCHF,20031008,144400,1.3147,1.3149,1.3146,1.3149
USDCHF,20031008,144500,1.3150,1.3154,1.3150,1.3154
USDCHF,20031008,144600,1.3153,1.3153,1.3153,1.3153
USDCHF,20031008,144700,1.3154,1.3154,1.3150,1.3152
USDCHF,20031008,144800,1.3151,1.3152,1.3151,1.3151
USDCHF,20031008,144900,1.3150,1.3150,1.3149,1.3150
USDCHF,20031008,145000,1.3149,1.3151,1.3149,1.3151
USDCHF,20031008,145100,1.3152,1.3152,1.3147,1.3147
USDCHF,20031008,145200,1.3146,1.3146,1.3146,1.3146
USDCHF,20031008,145300,1.3145,1.3150,1.3144,1.3149
USDCHF,20031008,145400,1.3148,1.3149,1.3147,1.3147
USDCHF,20031008,145500,1.3146,1.3146,1.3144,1.3144
USDCHF,20031008,145600,1.3145,1.3146,1.3145,1.3146
USDCHF,20031008,145700,1.3145,1.3145,1.3144,1.3145
USDCHF,20031008,145900,1.3144,1.3146,1.3144,1.3146
USDCHF,20031008,150000,1.3145,1.3146,1.3143,1.3143
USDCHF,20031008,150100,1.3142,1.3143,1.3141,1.3142
USDCHF,20031008,150200,1.3143,1.3145,1.3143,1.3145
USDCHF,20031008,150300,1.3144,1.3144,1.3144,1.3144
USDCHF,20031008,150400,1.3145,1.3147,1.3145,1.3147
USDCHF,20031008,150500,1.3146,1.3147,1.3146,1.3146
USDCHF,20031008,150600,1.3145,1.3145,1.3145,1.3145
USDCHF,20031008,150700,1.3144,1.3144,1.3140,1.3141
USDCHF,20031008,150800,1.3139,1.3139,1.3131,1.3131
USDCHF,20031008,150900,1.3130,1.3133,1.3126,1.3126
USDCHF,20031008,151000,1.3124,1.3128,1.3124,1.3128
USDCHF,20031008,151100,1.3127,1.3128,1.3127,1.3127
USDCHF,20031008,151200,1.3126,1.3126,1.3122,1.3122
USDCHF,20031008,151300,1.3121,1.3121,1.3116,1.3119
USDCHF,20031008,151400,1.3120,1.3123,1.3118,1.3123
USDCHF,20031008,151500,1.3124,1.3124,1.3122,1.3122
USDCHF,20031008,151600,1.3121,1.3123,1.3118,1.3118
USDCHF,20031008,151700,1.3119,1.3119,1.3112,1.3112
USDCHF,20031008,151800,1.3111,1.3112,1.3110,1.3111
USDCHF,20031008,151900,1.3112,1.3114,1.3108,1.3110
USDCHF,20031008,152000,1.3111,1.3113,1.3111,1.3113
USDCHF,20031008,152100,1.3114,1.3116,1.3114,1.3116
USDCHF,20031008,152200,1.3115,1.3115,1.3114,1.3114
USDCHF,20031008,152300,1.3115,1.3122,1.3115,1.3121
USDCHF,20031008,152400,1.3122,1.3122,1.3117,1.3119
USDCHF,20031008,152500,1.3120,1.3123,1.3118,1.3118
USDCHF,20031008,152600,1.3117,1.3122,1.3117,1.3122
USDCHF,20031008,152700,1.3123,1.3130,1.3123,1.3128
USDCHF,20031008,152800,1.3127,1.3128,1.3124,1.3124
USDCHF,20031008,152900,1.3125,1.3128,1.3125,1.3127
USDCHF,20031008,153000,1.3126,1.3126,1.3123,1.3123
USDCHF,20031008,153100,1.3124,1.3128,1.3124,1.3128
USDCHF,20031008,153200,1.3127,1.3127,1.3124,1.3124
USDCHF,20031008,153300,1.3123,1.3124,1.3123,1.3123
USDCHF,20031008,153400,1.3122,1.3123,1.3120,1.3123
USDCHF,20031008,153500,1.3124,1.3125,1.3123,1.3124
USDCHF,20031008,153600,1.3123,1.3123,1.3122,1.3123
USDCHF,20031008,153700,1.3124,1.3124,1.3122,1.3123
USDCHF,20031008,153800,1.3122,1.3123,1.3121,1.3123
USDCHF,20031008,153900,1.3124,1.3125,1.3123,1.3124
USDCHF,20031008,154000,1.3125,1.3127,1.3125,1.3125
USDCHF,20031008,154100,1.3124,1.3124,1.3122,1.3122
USDCHF,20031008,154200,1.3123,1.3124,1.3120,1.3120
USDCHF,20031008,154300,1.3121,1.3121,1.3118,1.3118
USDCHF,20031008,154400,1.3117,1.3122,1.3117,1.3120
USDCHF,20031008,154500,1.3119,1.3119,1.3118,1.3118
USDCHF,20031008,154600,1.3117,1.3117,1.3111,1.3112
USDCHF,20031008,154700,1.3113,1.3113,1.3112,1.3112
USDCHF,20031008,154800,1.3113,1.3116,1.3113,1.3113
USDCHF,20031008,154900,1.3114,1.3117,1.3114,1.3117
USDCHF,20031008,155000,1.3118,1.3119,1.3117,1.3119
USDCHF,20031008,155100,1.3120,1.3121,1.3114,1.3114
USDCHF,20031008,155200,1.3113,1.3116,1.3113,1.3116
USDCHF,20031008,155300,1.3117,1.3118,1.3117,1.3118
USDCHF,20031008,155400,1.3117,1.3117,1.3116,1.3116
USDCHF,20031008,155500,1.3117,1.3117,1.3117,1.3117
USDCHF,20031008,155600,1.3118,1.3118,1.3117,1.3117
USDCHF,20031008,155700,1.3116,1.3117,1.3114,1.3114
USDCHF,20031008,155800,1.3113,1.3114,1.3113,1.3113
USDCHF,20031008,155900,1.3114,1.3117,1.3114,1.3116
USDCHF,20031008,160000,1.3115,1.3115,1.3109,1.3110
USDCHF,20031008,160100,1.3111,1.3128,1.3111,1.3128
USDCHF,20031008,160200,1.3129,1.3132,1.3124,1.3125
USDCHF,20031008,160300,1.3124,1.3126,1.3122,1.3126
USDCHF,20031008,160400,1.3127,1.3128,1.3120,1.3121
USDCHF,20031008,160500,1.3120,1.3120,1.3110,1.3111
USDCHF,20031008,160600,1.3110,1.3110,1.3097,1.3097
USDCHF,20031008,160700,1.3096,1.3101,1.3093,1.3099
USDCHF,20031008,160800,1.3101,1.3102,1.3099,1.3102
USDCHF,20031008,160900,1.3103,1.3109,1.3103,1.3108
USDCHF,20031008,161000,1.3109,1.3117,1.3109,1.3117
USDCHF,20031008,161100,1.3116,1.3119,1.3116,1.3117
USDCHF,20031008,161200,1.3118,1.3118,1.3115,1.3115
USDCHF,20031008,161300,1.3114,1.3114,1.3110,1.3110
USDCHF,20031008,161400,1.3111,1.3112,1.3110,1.3110
USDCHF,20031008,161500,1.3109,1.3113,1.3108,1.3113
USDCHF,20031008,161600,1.3114,1.3116,1.3114,1.3114
USDCHF,20031008,161700,1.3113,1.3117,1.3112,1.3117
USDCHF,20031008,161800,1.3116,1.3116,1.3112,1.3112
USDCHF,20031008,161900,1.3113,1.3117,1.3113,1.3117
USDCHF,20031008,162000,1.3118,1.3121,1.3117,1.3121
USDCHF,20031008,162100,1.3122,1.3122,1.3120,1.3121
USDCHF,20031008,162200,1.3120,1.3121,1.3120,1.3121
USDCHF,20031008,162300,1.3122,1.3130,1.3122,1.3126
USDCHF,20031008,162400,1.3125,1.3125,1.3123,1.3124
USDCHF,20031008,162500,1.3125,1.3126,1.3120,1.3120
USDCHF,20031008,162600,1.3121,1.3121,1.3118,1.3120
USDCHF,20031008,162700,1.3121,1.3121,1.3115,1.3115
USDCHF,20031008,162800,1.3114,1.3115,1.3113,1.3115
USDCHF,20031008,162900,1.3114,1.3114,1.3113,1.3114
USDCHF,20031008,163000,1.3113,1.3115,1.3113,1.3115
USDCHF,20031008,163100,1.3116,1.3118,1.3116,1.3116
USDCHF,20031008,163200,1.3115,1.3115,1.3113,1.3115
USDCHF,20031008,163300,1.3116,1.3116,1.3115,1.3116
USDCHF,20031008,163400,1.3117,1.3117,1.3111,1.3111
USDCHF,20031008,163500,1.3110,1.3111,1.3110,1.3110
USDCHF,20031008,163600,1.3109,1.3109,1.3106,1.3107
USDCHF,20031008,163700,1.3106,1.3108,1.3106,1.3108
USDCHF,20031008,163800,1.3109,1.3110,1.3109,1.3109
USDCHF,20031008,163900,1.3110,1.3111,1.3109,1.3111
USDCHF,20031008,164000,1.3110,1.3110,1.3110,1.3110
USDCHF,20031008,164100,1.3109,1.3110,1.3109,1.3109
USDCHF,20031008,164200,1.3110,1.3110,1.3107,1.3107
USDCHF,20031008,164300,1.3108,1.3111,1.3107,1.3111
USDCHF,20031008,164400,1.3112,1.3112,1.3107,1.3108
USDCHF,20031008,164500,1.3109,1.3113,1.3109,1.3113
USDCHF,20031008,164600,1.3114,1.3116,1.3114,1.3116
USDCHF,20031008,164700,1.3115,1.3117,1.3115,1.3117
USDCHF,20031008,164800,1.3118,1.3119,1.3114,1.3115
USDCHF,20031008,164900,1.3116,1.3117,1.3113,1.3113
USDCHF,20031008,165000,1.3112,1.3116,1.3112,1.3115
USDCHF,20031008,165100,1.3116,1.3120,1.3116,1.3120
USDCHF,20031008,165200,1.3121,1.3130,1.3121,1.3129
USDCHF,20031008,165300,1.3128,1.3128,1.3123,1.3123
USDCHF,20031008,165400,1.3122,1.3127,1.3122,1.3125
USDCHF,20031008,165500,1.3123,1.3131,1.3123,1.3131
USDCHF,20031008,165600,1.3130,1.3130,1.3121,1.3121
USDCHF,20031008,165700,1.3120,1.3123,1.3117,1.3117
USDCHF,20031008,165800,1.3118,1.3119,1.3117,1.3118
USDCHF,20031008,165900,1.3119,1.3119,1.3116,1.3117
USDCHF,20031008,170000,1.3118,1.3118,1.3115,1.3115
USDCHF,20031008,170100,1.3116,1.3118,1.3115,1.3117
USDCHF,20031008,170200,1.3116,1.3116,1.3110,1.3111
USDCHF,20031008,170300,1.3112,1.3113,1.3110,1.3112
USDCHF,20031008,170400,1.3113,1.3119,1.3113,1.3117
USDCHF,20031008,170500,1.3116,1.3120,1.3116,1.3117
USDCHF,20031008,170600,1.3116,1.3116,1.3116,1.3116
USDCHF,20031008,170700,1.3115,1.3115,1.3112,1.3112
USDCHF,20031008,170800,1.3113,1.3114,1.3113,1.3114
USDCHF,20031008,170900,1.3115,1.3116,1.3114,1.3116
USDCHF,20031008,171000,1.3117,1.3118,1.3116,1.3118
USDCHF,20031008,171100,1.3117,1.3117,1.3116,1.3116
USDCHF,20031008,171200,1.3117,1.3118,1.3116,1.3117
USDCHF,20031008,171300,1.3116,1.3116,1.3112,1.3112
USDCHF,20031008,171400,1.3113,1.3113,1.3109,1.3109
USDCHF,20031008,171500,1.3108,1.3116,1.3108,1.3114
USDCHF,20031008,171600,1.3113,1.3116,1.3113,1.3116
USDCHF,20031008,171700,1.3117,1.3121,1.3117,1.3121
USDCHF,20031008,171800,1.3120,1.3123,1.3117,1.3117
USDCHF,20031008,171900,1.3118,1.3118,1.3113,1.3113
USDCHF,20031008,172000,1.3112,1.3116,1.3112,1.3116
USDCHF,20031008,172100,1.3117,1.3117,1.3114,1.3114
USDCHF,20031008,172200,1.3115,1.3117,1.3115,1.3117
USDCHF,20031008,172300,1.3116,1.3119,1.3116,1.3119
USDCHF,20031008,172400,1.3118,1.3122,1.3118,1.3122
USDCHF,20031008,172500,1.3123,1.3124,1.3122,1.3124
USDCHF,20031008,172600,1.3125,1.3127,1.3125,1.3126
USDCHF,20031008,172700,1.3127,1.3127,1.3125,1.3125
USDCHF,20031008,172800,1.3124,1.3124,1.3124,1.3124
USDCHF,20031008,172900,1.3125,1.3125,1.3125,1.3125
USDCHF,20031008,173000,1.3124,1.3124,1.3123,1.3123
USDCHF,20031008,173100,1.3122,1.3122,1.3121,1.3121
USDCHF,20031008,173200,1.3122,1.3122,1.3118,1.3118
USDCHF,20031008,173300,1.3117,1.3118,1.3117,1.3118
USDCHF,20031008,173400,1.3117,1.3120,1.3117,1.3120
USDCHF,20031008,173500,1.3121,1.3121,1.3120,1.3120
USDCHF,20031008,173600,1.3119,1.3119,1.3118,1.3118
USDCHF,20031008,173700,1.3119,1.3123,1.3118,1.3122
USDCHF,20031008,173800,1.3123,1.3124,1.3123,1.3123
USDCHF,20031008,173900,1.3122,1.3123,1.3122,1.3123
USDCHF,20031008,174000,1.3122,1.3123,1.3121,1.3123
USDCHF,20031008,174100,1.3122,1.3123,1.3122,1.3123
USDCHF,20031008,174200,1.3124,1.3125,1.3124,1.3125
USDCHF,20031008,174300,1.3124,1.3125,1.3124,1.3124
USDCHF,20031008,174500,1.3125,1.3126,1.3125,1.3125
USDCHF,20031008,174600,1.3124,1.3124,1.3123,1.3123
USDCHF,20031008,174700,1.3122,1.3124,1.3121,1.3124
USDCHF,20031008,174800,1.3125,1.3125,1.3125,1.3125
USDCHF,20031008,174900,1.3126,1.3126,1.3126,1.3126
USDCHF,20031008,175000,1.3125,1.3125,1.3123,1.3123
USDCHF,20031008,175100,1.3124,1.3126,1.3124,1.3125
USDCHF,20031008,175200,1.3124,1.3124,1.3123,1.3123
USDCHF,20031008,175300,1.3122,1.3123,1.3122,1.3123
USDCHF,20031008,175400,1.3124,1.3126,1.3124,1.3126
USDCHF,20031008,175500,1.3127,1.3128,1.3123,1.3123
USDCHF,20031008,175600,1.3125,1.3125,1.3124,1.3125
USDCHF,20031008,175700,1.3126,1.3126,1.3125,1.3125
USDCHF,20031008,175800,1.3124,1.3124,1.3123,1.3123
USDCHF,20031008,175900,1.3122,1.3123,1.3122,1.3123
USDCHF,20031008,180200,1.3122,1.3123,1.3121,1.3121
USDCHF,20031008,180300,1.3122,1.3123,1.3121,1.3122
USDCHF,20031008,180400,1.3123,1.3123,1.3121,1.3123
USDCHF,20031008,180500,1.3124,1.3127,1.3124,1.3127
USDCHF,20031008,180600,1.3128,1.3128,1.3127,1.3127
USDCHF,20031008,180700,1.3126,1.3128,1.3124,1.3127
USDCHF,20031008,180800,1.3126,1.3127,1.3125,1.3125
USDCHF,20031008,180900,1.3126,1.3130,1.3126,1.3130
USDCHF,20031008,181000,1.3131,1.3137,1.3131,1.3133
USDCHF,20031008,181100,1.3134,1.3138,1.3133,1.3137
USDCHF,20031008,181200,1.3138,1.3142,1.3137,1.3141
USDCHF,20031008,181300,1.3140,1.3140,1.3138,1.3138
USDCHF,20031008,181400,1.3139,1.3140,1.3138,1.3138
USDCHF,20031008,181500,1.3137,1.3137,1.3135,1.3137
USDCHF,20031008,181600,1.3138,1.3140,1.3138,1.3140
USDCHF,20031008,181700,1.3141,1.3142,1.3140,1.3142
USDCHF,20031008,181800,1.3141,1.3143,1.3141,1.3142
USDCHF,20031008,181900,1.3143,1.3145,1.3143,1.3144
USDCHF,20031008,182100,1.3145,1.3155,1.3145,1.3154
USDCHF,20031008,182200,1.3153,1.3158,1.3153,1.3154
USDCHF,20031008,182300,1.3155,1.3155,1.3148,1.3148
USDCHF,20031008,182400,1.3149,1.3154,1.3149,1.3151
USDCHF,20031008,182500,1.3150,1.3151,1.3149,1.3151
USDCHF,20031008,182600,1.3152,1.3158,1.3152,1.3158
USDCHF,20031008,182700,1.3157,1.3157,1.3155,1.3156
USDCHF,20031008,182800,1.3157,1.3160,1.3155,1.3155
USDCHF,20031008,182900,1.3154,1.3154,1.3150,1.3151
USDCHF,20031008,183000,1.3150,1.3150,1.3145,1.3146
USDCHF,20031008,183100,1.3145,1.3146,1.3144,1.3145
USDCHF,20031008,183200,1.3146,1.3148,1.3146,1.3147
USDCHF,20031008,183300,1.3149,1.3149,1.3147,1.3147
USDCHF,20031008,183400,1.3146,1.3146,1.3146,1.3146
USDCHF,20031008,183500,1.3147,1.3147,1.3146,1.3146
USDCHF,20031008,183600,1.3147,1.3149,1.3147,1.3149
USDCHF,20031008,183700,1.3150,1.3150,1.3150,1.3150
USDCHF,20031008,183800,1.3151,1.3151,1.3150,1.3150
USDCHF,20031008,183900,1.3149,1.3153,1.3149,1.3153
USDCHF,20031008,184000,1.3152,1.3155,1.3152,1.3155
USDCHF,20031008,184100,1.3156,1.3156,1.3155,1.3155
USDCHF,20031008,184200,1.3156,1.3158,1.3155,1.3158
USDCHF,20031008,184300,1.3157,1.3158,1.3157,1.3158
USDCHF,20031008,184400,1.3159,1.3159,1.3157,1.3158
USDCHF,20031008,184500,1.3159,1.3159,1.3159,1.3159
USDCHF,20031008,184600,1.3160,1.3161,1.3160,1.3161
USDCHF,20031008,184700,1.3160,1.3160,1.3158,1.3158
USDCHF,20031008,184800,1.3159,1.3159,1.3158,1.3158
USDCHF,20031008,184900,1.3157,1.3157,1.3154,1.3154
USDCHF,20031008,185000,1.3153,1.3153,1.3151,1.3152
USDCHF,20031008,185100,1.3151,1.3151,1.3150,1.3150
USDCHF,20031008,185200,1.3149,1.3151,1.3149,1.3151
USDCHF,20031008,185400,1.3150,1.3150,1.3149,1.3149
USDCHF,20031008,185600,1.3148,1.3148,1.3148,1.3148
USDCHF,20031008,185700,1.3149,1.3149,1.3149,1.3149
USDCHF,20031008,185800,1.3150,1.3151,1.3150,1.3151
USDCHF,20031008,185900,1.3150,1.3150,1.3149,1.3149
USDCHF,20031008,190100,1.3151,1.3151,1.3150,1.3150
USDCHF,20031008,190200,1.3151,1.3151,1.3150,1.3150
USDCHF,20031008,190300,1.3151,1.3151,1.3151,1.3151
USDCHF,20031008,190400,1.3150,1.3150,1.3150,1.3150
USDCHF,20031008,190500,1.3149,1.3149,1.3149,1.3149
USDCHF,20031008,190700,1.3150,1.3151,1.3149,1.3149
USDCHF,20031008,190800,1.3148,1.3148,1.3147,1.3147
USDCHF,20031008,190900,1.3148,1.3148,1.3146,1.3146
USDCHF,20031008,191000,1.3144,1.3144,1.3142,1.3144
USDCHF,20031008,191100,1.3143,1.3143,1.3141,1.3142
USDCHF,20031008,191200,1.3141,1.3142,1.3141,1.3141
USDCHF,20031008,191400,1.3142,1.3144,1.3141,1.3141
USDCHF,20031008,191500,1.3140,1.3140,1.3139,1.3139
USDCHF,20031008,191600,1.3138,1.3138,1.3137,1.3137
USDCHF,20031008,191800,1.3136,1.3136,1.3136,1.3136
USDCHF,20031008,191900,1.3135,1.3136,1.3135,1.3135
USDCHF,20031008,192000,1.3134,1.3135,1.3134,1.3134
USDCHF,20031008,192100,1.3135,1.3135,1.3134,1.3134
USDCHF,20031008,192200,1.3135,1.3135,1.3134,1.3134
USDCHF,20031008,192300,1.3133,1.3133,1.3128,1.3128
USDCHF,20031008,192400,1.3127,1.3129,1.3127,1.3127
USDCHF,20031008,192500,1.3126,1.3126,1.3126,1.3126
USDCHF,20031008,192600,1.3125,1.3125,1.3124,1.3125
USDCHF,20031008,192800,1.3124,1.3125,1.3124,1.3124
USDCHF,20031008,192900,1.3125,1.3126,1.3125,1.3126
USDCHF,20031008,193000,1.3125,1.3128,1.3125,1.3128
USDCHF,20031008,193100,1.3127,1.3127,1.3125,1.3125
USDCHF,20031008,193200,1.3126,1.3127,1.3126,1.3127
USDCHF,20031008,193300,1.3128,1.3130,1.3128,1.3129
USDCHF,20031008,193400,1.3130,1.3130,1.3130,1.3130
USDCHF,20031008,193500,1.3131,1.3131,1.3130,1.3130
USDCHF,20031008,193600,1.3131,1.3132,1.3131,1.3132
USDCHF,20031008,193800,1.3133,1.3133,1.3132,1.3132
USDCHF,20031008,194000,1.3133,1.3133,1.3133,1.3133
USDCHF,20031008,194100,1.3132,1.3132,1.3132,1.3132
USDCHF,20031008,194300,1.3133,1.3133,1.3132,1.3132
USDCHF,20031008,194400,1.3133,1.3135,1.3133,1.3135
USDCHF,20031008,194500,1.3134,1.3134,1.3132,1.3133
USDCHF,20031008,194600,1.3134,1.3134,1.3133,1.3133
USDCHF,20031008,194700,1.3134,1.3136,1.3133,1.3135
USDCHF,20031008,194800,1.3136,1.3137,1.3135,1.3135
USDCHF,20031008,194900,1.3136,1.3137,1.3136,1.3137
USDCHF,20031008,195100,1.3136,1.3139,1.3135,1.3138
USDCHF,20031008,195200,1.3139,1.3139,1.3138,1.3138
USDCHF,20031008,195500,1.3137,1.3138,1.3137,1.3137
USDCHF,20031008,195600,1.3136,1.3137,1.3136,1.3137
USDCHF,20031008,195800,1.3136,1.3137,1.3136,1.3136
USDCHF,20031008,195900,1.3135,1.3137,1.3135,1.3135
USDCHF,20031008,200000,1.3134,1.3135,1.3134,1.3135
USDCHF,20031008,200100,1.3134,1.3134,1.3132,1.3132
USDCHF,20031008,200200,1.3131,1.3131,1.3127,1.3127
USDCHF,20031008,200300,1.3128,1.3129,1.3127,1.3129
USDCHF,20031008,200400,1.3130,1.3130,1.3128,1.3130
USDCHF,20031008,200500,1.3129,1.3129,1.3127,1.3127
USDCHF,20031008,200700,1.3128,1.3130,1.3128,1.3130
USDCHF,20031008,200800,1.3129,1.3130,1.3128,1.3128
USDCHF,20031008,200900,1.3127,1.3129,1.3127,1.3129
USDCHF,20031008,201000,1.3130,1.3130,1.3130,1.3130
USDCHF,20031008,201100,1.3129,1.3129,1.3128,1.3128
USDCHF,20031008,201300,1.3129,1.3129,1.3128,1.3128
USDCHF,20031008,201400,1.3129,1.3130,1.3128,1.3128
USDCHF,20031008,201500,1.3129,1.3130,1.3128,1.3128
USDCHF,20031008,201600,1.3129,1.3130,1.3129,1.3130
USDCHF,20031008,201700,1.3129,1.3129,1.3128,1.3129
USDCHF,20031008,201800,1.3130,1.3130,1.3128,1.3129
USDCHF,20031008,201900,1.3128,1.3128,1.3128,1.3128
USDCHF,20031008,202000,1.3129,1.3130,1.3129,1.3130
USDCHF,20031008,202100,1.3131,1.3131,1.3130,1.3131
USDCHF,20031008,202200,1.3130,1.3132,1.3130,1.3132
USDCHF,20031008,202300,1.3133,1.3136,1.3133,1.3134
USDCHF,20031008,202400,1.3135,1.3135,1.3134,1.3135
USDCHF,20031008,202500,1.3136,1.3138,1.3136,1.3138
USDCHF,20031008,202700,1.3139,1.3140,1.3138,1.3138
USDCHF,20031008,202800,1.3137,1.3138,1.3135,1.3138
USDCHF,20031008,202900,1.3139,1.3140,1.3138,1.3139
USDCHF,20031008,203100,1.3140,1.3140,1.3136,1.3137
USDCHF,20031008,203200,1.3136,1.3136,1.3134,1.3134
USDCHF,20031008,203300,1.3135,1.3136,1.3135,1.3136
USDCHF,20031008,203400,1.3135,1.3137,1.3134,1.3134
USDCHF,20031008,203500,1.3133,1.3134,1.3133,1.3134
USDCHF,20031008,203600,1.3133,1.3133,1.3131,1.3131
USDCHF,20031008,203700,1.3132,1.3134,1.3132,1.3132
USDCHF,20031008,203800,1.3133,1.3133,1.3127,1.3127
USDCHF,20031008,203900,1.3128,1.3129,1.3127,1.3127
USDCHF,20031008,204000,1.3128,1.3132,1.3127,1.3131
USDCHF,20031008,204100,1.3132,1.3133,1.3131,1.3131
USDCHF,20031008,204200,1.3132,1.3133,1.3131,1.3133
USDCHF,20031008,204300,1.3131,1.3136,1.3130,1.3136
USDCHF,20031008,204400,1.3135,1.3136,1.3135,1.3135
USDCHF,20031008,204500,1.3134,1.3134,1.3132,1.3132
USDCHF,20031008,204600,1.3133,1.3133,1.3131,1.3131
USDCHF,20031008,204700,1.3130,1.3132,1.3130,1.3131
USDCHF,20031008,204800,1.3132,1.3132,1.3132,1.3132
USDCHF,20031008,204900,1.3133,1.3133,1.3132,1.3133
USDCHF,20031008,205000,1.3132,1.3132,1.3132,1.3132
USDCHF,20031008,205100,1.3133,1.3133,1.3133,1.3133
USDCHF,20031008,205200,1.3134,1.3135,1.3132,1.3134
USDCHF,20031008,205300,1.3135,1.3136,1.3135,1.3136
USDCHF,20031008,205400,1.3135,1.3137,1.3135,1.3137
USDCHF,20031008,205500,1.3136,1.3137,1.3136,1.3137
USDCHF,20031008,205600,1.3136,1.3137,1.3135,1.3137
USDCHF,20031008,205700,1.3136,1.3137,1.3136,1.3137
USDCHF,20031008,205800,1.3136,1.3137,1.3134,1.3137
USDCHF,20031008,205900,1.3135,1.3139,1.3135,1.3135
USDCHF,20031008,210000,1.3136,1.3137,1.3135,1.3135
USDCHF,20031008,210100,1.3134,1.3134,1.3134,1.3134
USDCHF,20031008,210200,1.3133,1.3133,1.3131,1.3131
USDCHF,20031008,210400,1.3130,1.3131,1.3130,1.3131
USDCHF,20031008,210500,1.3132,1.3134,1.3132,1.3134
USDCHF,20031008,210600,1.3135,1.3138,1.3135,1.3136
USDCHF,20031008,210700,1.3137,1.3141,1.3137,1.3141
USDCHF,20031008,210800,1.3142,1.3144,1.3142,1.3142
USDCHF,20031008,211100,1.3141,1.3141,1.3139,1.3139
USDCHF,20031008,211200,1.3140,1.3141,1.3139,1.3139
USDCHF,20031008,211300,1.3138,1.3138,1.3138,1.3138
USDCHF,20031008,211400,1.3139,1.3140,1.3137,1.3137
USDCHF,20031008,211600,1.3138,1.3138,1.3137,1.3137
USDCHF,20031008,212100,1.3137,1.3137,1.3137,1.3137
USDCHF,20031008,212200,1.3136,1.3136,1.3135,1.3135
USDCHF,20031008,212300,1.3134,1.3134,1.3134,1.3134
USDCHF,20031008,212500,1.3135,1.3135,1.3135,1.3135
USDCHF,20031008,212600,1.3134,1.3134,1.3133,1.3133
USDCHF,20031008,212700,1.3134,1.3134,1.3133,1.3133
USDCHF,20031008,212800,1.3132,1.3132,1.3131,1.3131
USDCHF,20031008,212900,1.3130,1.3130,1.3130,1.3130
USDCHF,20031008,213000,1.3129,1.3129,1.3127,1.3127
USDCHF,20031008,213100,1.3128,1.3128,1.3127,1.3128
USDCHF,20031008,213200,1.3127,1.3127,1.3127,1.3127
USDCHF,20031008,213400,1.3128,1.3128,1.3127,1.3127
USDCHF,20031008,213600,1.3126,1.3127,1.3126,1.3127
USDCHF,20031008,213700,1.3128,1.3128,1.3128,1.3128
USDCHF,20031008,213800,1.3127,1.3130,1.3127,1.3128
USDCHF,20031008,213900,1.3127,1.3130,1.3127,1.3129
USDCHF,20031008,214000,1.3130,1.3130,1.3130,1.3130
USDCHF,20031008,214400,1.3129,1.3129,1.3129,1.3129
USDCHF,20031008,214500,1.3130,1.3130,1.3130,1.3130
USDCHF,20031008,214700,1.3131,1.3131,1.3131,1.3131
USDCHF,20031008,215000,1.3132,1.3132,1.3132,1.3132
USDCHF,20031008,215100,1.3133,1.3133,1.3133,1.3133
USDCHF,20031008,215200,1.3134,1.3135,1.3134,1.3135
USDCHF,20031008,215300,1.3134,1.3134,1.3132,1.3134
USDCHF,20031008,215400,1.3133,1.3133,1.3130,1.3130
USDCHF,20031008,215700,1.3131,1.3131,1.3128,1.3128
USDCHF,20031008,215800,1.3127,1.3127,1.3125,1.3127
USDCHF,20031008,215900,1.3126,1.3126,1.3123,1.3124
USDCHF,20031008,220000,1.3125,1.3126,1.3125,1.3125
USDCHF,20031008,220200,1.3126,1.3127,1.3126,1.3127
USDCHF,20031008,220300,1.3126,1.3126,1.3124,1.3125
USDCHF,20031008,220400,1.3126,1.3126,1.3126,1.3126
USDCHF,20031008,220600,1.3127,1.3127,1.3126,1.3127
USDCHF,20031008,220700,1.3126,1.3126,1.3126,1.3126
USDCHF,20031008,220800,1.3127,1.3128,1.3127,1.3128
USDCHF,20031008,220900,1.3129,1.3129,1.3129,1.3129
USDCHF,20031008,221000,1.3130,1.3130,1.3129,1.3129
USDCHF,20031008,221300,1.3130,1.3132,1.3130,1.3131
USDCHF,20031008,221400,1.3130,1.3130,1.3129,1.3130
USDCHF,20031008,221500,1.3129,1.3129,1.3129,1.3129
USDCHF,20031008,221700,1.3128,1.3128,1.3128,1.3128
USDCHF,20031008,221800,1.3127,1.3127,1.3127,1.3127
USDCHF,20031008,222300,1.3127,1.3127,1.3127,1.3127
USDCHF,20031008,222400,1.3128,1.3128,1.3128,1.3128
USDCHF,20031008,222500,1.3127,1.3127,1.3127,1.3127
USDCHF,20031008,222700,1.3126,1.3126,1.3125,1.3125
USDCHF,20031008,222800,1.3126,1.3126,1.3125,1.3125
USDCHF,20031008,222900,1.3126,1.3126,1.3126,1.3126
USDCHF,20031008,223100,1.3127,1.3127,1.3126,1.3126
USDCHF,20031008,223200,1.3127,1.3127,1.3127,1.3127
USDCHF,20031008,223300,1.3126,1.3127,1.3126,1.3127
USDCHF,20031008,223400,1.3128,1.3128,1.3128,1.3128
USDCHF,20031008,223600,1.3129,1.3129,1.3128,1.3129
USDCHF,20031008,223700,1.3130,1.3130,1.3130,1.3130
USDCHF,20031008,224000,1.3131,1.3131,1.3131,1.3131
USDCHF,20031008,224100,1.3132,1.3132,1.3131,1.3132
USDCHF,20031008,224200,1.3133,1.3134,1.3133,1.3134
USDCHF,20031008,224300,1.3133,1.3134,1.3133,1.3133
USDCHF,20031008,224400,1.3134,1.3135,1.3134,1.3135
USDCHF,20031008,224500,1.3136,1.3137,1.3135,1.3135
USDCHF,20031008,224600,1.3134,1.3135,1.3134,1.3135
USDCHF,20031008,224700,1.3134,1.3134,1.3132,1.3133
USDCHF,20031008,224900,1.3132,1.3132,1.3129,1.3130
USDCHF,20031008,225000,1.3129,1.3129,1.3126,1.3127
USDCHF,20031008,225100,1.3126,1.3128,1.3126,1.3128
USDCHF,20031008,225200,1.3127,1.3128,1.3127,1.3127
USDCHF,20031008,225300,1.3126,1.3126,1.3124,1.3124
USDCHF,20031008,225400,1.3125,1.3125,1.3124,1.3125
USDCHF,20031008,225500,1.3124,1.3125,1.3124,1.3124
USDCHF,20031008,225600,1.3125,1.3125,1.3125,1.3125
USDCHF,20031008,225800,1.3124,1.3124,1.3121,1.3121
USDCHF,20031008,225900,1.3122,1.3122,1.3121,1.3122
USDCHF,20031008,230100,1.3123,1.3124,1.3123,1.3124
USDCHF,20031008,230200,1.3123,1.3123,1.3121,1.3122
USDCHF,20031008,230400,1.3123,1.3123,1.3123,1.3123
USDCHF,20031008,230600,1.3124,1.3124,1.3124,1.3124
USDCHF,20031008,230700,1.3123,1.3123,1.3123,1.3123
USDCHF,20031008,231100,1.3122,1.3122,1.3120,1.3120
USDCHF,20031008,231300,1.3119,1.3119,1.3119,1.3119
USDCHF,20031008,231400,1.3118,1.3118,1.3118,1.3118
USDCHF,20031008,231700,1.3119,1.3119,1.3119,1.3119
USDCHF,20031008,231900,1.3118,1.3120,1.3118,1.3120
USDCHF,20031008,232000,1.3119,1.3120,1.3118,1.3119
USDCHF,20031008,232200,1.3118,1.3118,1.3116,1.3116
USDCHF,20031008,232300,1.3115,1.3116,1.3115,1.3116
USDCHF,20031008,232500,1.3115,1.3115,1.3114,1.3114
USDCHF,20031008,232600,1.3115,1.3115,1.3110,1.3110
USDCHF,20031008,232700,1.3111,1.3112,1.3111,1.3112
USDCHF,20031008,232800,1.3113,1.3113,1.3112,1.3112
USDCHF,20031008,232900,1.3111,1.3111,1.3110,1.3110
USDCHF,20031008,233200,1.3109,1.3110,1.3109,1.3110
USDCHF,20031008,233500,1.3109,1.3109,1.3109,1.3109
USDCHF,20031008,233600,1.3110,1.3112,1.3110,1.3112
USDCHF,20031008,233800,1.3113,1.3113,1.3113,1.3113
USDCHF,20031008,233900,1.3112,1.3113,1.3112,1.3113
USDCHF,20031008,234000,1.3112,1.3112,1.3112,1.3112
USDCHF,20031008,234100,1.3113,1.3113,1.3112,1.3113
USDCHF,20031008,234400,1.3112,1.3112,1.3112,1.3112
USDCHF,20031008,234500,1.3111,1.3111,1.3111,1.3111
USDCHF,20031008,234600,1.3112,1.3112,1.3112,1.3112
USDCHF,20031008,235100,1.3112,1.3112,1.3112,1.3112
USDCHF,20031008,235200,1.3111,1.3111,1.3110,1.3111
USDCHF,20031008,235400,1.3110,1.3111,1.3110,1.3111
USDCHF,20031008,235500,1.3110,1.3110,1.3109,1.3109
USDCHF,20031008,235600,1.3110,1.3110,1.3109,1.3109
USDCHF,20031008,235700,1.3110,1.3110,1.3109,1.3109
USDCHF,20031008,235900,1.3110,1.3110,1.3110,1.3110
USDJPY,20031008,000200,109.88,109.88,109.88,109.88
USDJPY,20031008,000500,109.87,109.87,109.86,109.87
USDJPY,20031008,000800,109.88,109.88,109.88,109.88
USDJPY,20031008,000900,109.87,109.87,109.87,109.87
USDJPY,20031008,001300,109.88,109.88,109.88,109.88
USDJPY,20031008,001400,109.89,109.89,109.89,109.89
USDJPY,20031008,001700,109.90,109.90,109.90,109.90
USDJPY,20031008,002200,109.91,109.91,109.91,109.91
USDJPY,20031008,002300,109.92,109.92,109.92,109.92
USDJPY,20031008,002500,109.93,109.95,109.93,109.95
USDJPY,20031008,002600,109.96,110.03,109.96,110.03
USDJPY,20031008,002700,110.02,110.02,109.97,109.98
USDJPY,20031008,002800,109.97,109.97,109.97,109.97
USDJPY,20031008,002900,109.96,109.96,109.96,109.96
USDJPY,20031008,003000,109.97,109.97,109.97,109.97
USDJPY,20031008,003100,109.98,109.99,109.98,109.99
USDJPY,20031008,003200,109.98,110.00,109.98,110.00
USDJPY,20031008,003600,109.99,110.00,109.99,110.00
USDJPY,20031008,004100,109.99,109.99,109.99,109.99
USDJPY,20031008,004300,109.98,109.98,109.97,109.97
USDJPY,20031008,004800,109.98,109.98,109.97,109.97
USDJPY,20031008,005200,109.96,109.96,109.95,109.95
USDJPY,20031008,005300,109.94,109.94,109.93,109.93
USDJPY,20031008,005400,109.92,109.93,109.92,109.93
USDJPY,20031008,005500,109.92,109.92,109.90,109.91
USDJPY,20031008,005700,109.90,109.91,109.90,109.91
USDJPY,20031008,010100,109.92,109.93,109.90,109.93
USDJPY,20031008,010200,109.92,109.93,109.92,109.92
USDJPY,20031008,010300,109.93,109.93,109.92,109.92
USDJPY,20031008,010800,109.92,109.92,109.92,109.92
USDJPY,20031008,010900,109.91,109.91,109.91,109.91
USDJPY,20031008,011000,109.92,109.92,109.90,109.90
USDJPY,20031008,011100,109.89,109.89,109.86,109.88
USDJPY,20031008,011200,109.89,109.90,109.89,109.89
USDJPY,20031008,011300,109.90,109.90,109.89,109.90
USDJPY,20031008,011400,109.89,109.89,109.89,109.89
USDJPY,20031008,011500,109.88,109.88,109.88,109.88
USDJPY,20031008,011600,109.86,109.87,109.85,109.85
USDJPY,20031008,011700,109.84,109.86,109.84,109.86
USDJPY,20031008,012200,109.87,109.87,109.86,109.86
USDJPY,20031008,012300,109.85,109.86,109.84,109.84
USDJPY,20031008,012400,109.85,109.85,109.85,109.85
USDJPY,20031008,012500,109.86,109.86,109.86,109.86
USDJPY,20031008,012800,109.87,109.87,109.87,109.87
USDJPY,20031008,012900,109.88,109.88,109.88,109.88
USDJPY,20031008,013000,109.87,109.87,109.87,109.87
USDJPY,20031008,013500,109.86,109.87,109.86,109.87
USDJPY,20031008,013800,109.88,109.90,109.88,109.90
USDJPY,20031008,014100,109.89,109.89,109.89,109.89
USDJPY,20031008,014200,109.88,109.88,109.88,109.88
USDJPY,20031008,014300,109.87,109.87,109.87,109.87
USDJPY,20031008,014400,109.86,109.86,109.86,109.86
USDJPY,20031008,014800,109.85,109.85,109.82,109.83
USDJPY,20031008,014900,109.82,109.82,109.64,109.67
USDJPY,20031008,015000,109.68,109.70,109.67,109.69
USDJPY,20031008,015100,109.68,109.68,109.61,109.61
USDJPY,20031008,015200,109.60,109.60,109.53,109.57
USDJPY,20031008,015300,109.58,109.63,109.58,109.61
USDJPY,20031008,015400,109.60,109.60,109.54,109.55
USDJPY,20031008,015500,109.56,109.56,109.52,109.52
USDJPY,20031008,015600,109.53,109.54,109.51,109.53
USDJPY,20031008,015700,109.54,109.57,109.54,109.57
USDJPY,20031008,015800,109.58,109.60,109.57,109.57
USDJPY,20031008,015900,109.56,109.56,109.55,109.55
USDJPY,20031008,020000,109.56,109.56,109.52,109.53
USDJPY,20031008,020100,109.52,109.53,109.51,109.53
USDJPY,20031008,020300,109.54,109.56,109.54,109.56
USDJPY,20031008,020400,109.55,109.55,109.55,109.55
USDJPY,20031008,020600,109.56,109.56,109.56,109.56
USDJPY,20031008,020700,109.57,109.58,109.57,109.58
USDJPY,20031008,020800,109.59,109.61,109.56,109.56
USDJPY,20031008,020900,109.57,109.59,109.57,109.59
USDJPY,20031008,021000,109.58,109.58,109.58,109.58
USDJPY,20031008,021200,109.59,109.59,109.57,109.57
USDJPY,20031008,021300,109.58,109.58,109.56,109.56
USDJPY,20031008,021400,109.55,109.56,109.51,109.52
USDJPY,20031008,021500,109.53,109.56,109.53,109.56
USDJPY,20031008,021700,109.55,109.55,109.53,109.54
USDJPY,20031008,021800,109.55,109.56,109.55,109.56
USDJPY,20031008,022100,109.55,109.55,109.55,109.55
USDJPY,20031008,022400,109.54,109.54,109.54,109.54
USDJPY,20031008,022500,109.55,109.55,109.54,109.55
USDJPY,20031008,022600,109.56,109.57,109.56,109.57
USDJPY,20031008,022700,109.58,109.61,109.58,109.60
USDJPY,20031008,022800,109.59,109.61,109.59,109.61
USDJPY,20031008,022900,109.62,109.64,109.61,109.61
USDJPY,20031008,023000,109.60,109.61,109.58,109.59
USDJPY,20031008,023100,109.60,109.61,109.59,109.61
USDJPY,20031008,023200,109.60,109.61,109.60,109.60
USDJPY,20031008,023300,109.61,109.62,109.61,109.61
USDJPY,20031008,023400,109.62,109.62,109.62,109.62
USDJPY,20031008,023500,109.61,109.61,109.61,109.61
USDJPY,20031008,023600,109.60,109.60,109.60,109.60
USDJPY,20031008,023700,109.61,109.61,109.61,109.61
USDJPY,20031008,023800,109.62,109.62,109.62,109.62
USDJPY,20031008,023900,109.63,109.64,109.63,109.64
USDJPY,20031008,024000,109.63,109.64,109.63,109.64
USDJPY,20031008,024100,109.65,109.65,109.64,109.64
USDJPY,20031008,024200,109.65,109.65,109.64,109.65
USDJPY,20031008,024300,109.64,109.64,109.64,109.64
USDJPY,20031008,024500,109.65,109.65,109.65,109.65
USDJPY,20031008,024700,109.66,109.68,109.66,109.67
USDJPY,20031008,024800,109.66,109.66,109.65,109.65
USDJPY,20031008,024900,109.66,109.66,109.65,109.66
USDJPY,20031008,025000,109.65,109.65,109.65,109.65
USDJPY,20031008,025100,109.66,109.66,109.65,109.66
USDJPY,20031008,025200,109.65,109.68,109.65,109.66
USDJPY,20031008,025300,109.65,109.67,109.65,109.67
USDJPY,20031008,025400,109.68,109.68,109.68,109.68
USDJPY,20031008,025500,109.67,109.67,109.62,109.62
USDJPY,20031008,025600,109.61,109.64,109.61,109.63
USDJPY,20031008,025700,109.64,109.64,109.64,109.64
USDJPY,20031008,025800,109.63,109.63,109.62,109.62
USDJPY,20031008,025900,109.63,109.64,109.63,109.64
USDJPY,20031008,030100,109.65,109.65,109.64,109.64
USDJPY,20031008,030200,109.65,109.65,109.64,109.64
USDJPY,20031008,030300,109.65,109.65,109.64,109.64
USDJPY,20031008,030400,109.65,109.65,109.65,109.65
USDJPY,20031008,030500,109.64,109.65,109.64,109.64
USDJPY,20031008,030600,109.65,109.73,109.65,109.73
USDJPY,20031008,030700,109.74,109.74,109.72,109.72
USDJPY,20031008,030800,109.71,109.71,109.70,109.71
USDJPY,20031008,030900,109.72,109.72,109.70,109.71
USDJPY,20031008,031000,109.70,109.71,109.66,109.67
USDJPY,20031008,031100,109.68,109.72,109.68,109.70
USDJPY,20031008,031200,109.69,109.69,109.69,109.69
USDJPY,20031008,031300,109.68,109.69,109.67,109.68
USDJPY,20031008,031400,109.67,109.68,109.67,109.67
USDJPY,20031008,031500,109.66,109.66,109.65,109.65
USDJPY,20031008,031600,109.66,109.66,109.63,109.64
USDJPY,20031008,031700,109.65,109.65,109.64,109.65
USDJPY,20031008,031800,109.66,109.66,109.65,109.66
USDJPY,20031008,031900,109.65,109.66,109.65,109.65
USDJPY,20031008,032100,109.66,109.66,109.65,109.65
USDJPY,20031008,032200,109.64,109.64,109.64,109.64
USDJPY,20031008,032300,109.65,109.65,109.65,109.65
USDJPY,20031008,032600,109.64,109.65,109.64,109.65
USDJPY,20031008,032700,109.64,109.64,109.64,109.64
USDJPY,20031008,032800,109.65,109.65,109.64,109.64
USDJPY,20031008,033000,109.65,109.65,109.64,109.65
USDJPY,20031008,033100,109.64,109.65,109.64,109.64
USDJPY,20031008,033200,109.65,109.65,109.64,109.64
USDJPY,20031008,033700,109.64,109.64,109.64,109.64
USDJPY,20031008,033800,109.63,109.64,109.62,109.64
USDJPY,20031008,033900,109.63,109.64,109.63,109.64
USDJPY,20031008,034000,109.63,109.63,109.63,109.63
USDJPY,20031008,034100,109.62,109.62,109.62,109.62
USDJPY,20031008,034300,109.61,109.61,109.61,109.61
USDJPY,20031008,034400,109.62,109.62,109.61,109.62
USDJPY,20031008,034500,109.61,109.62,109.61,109.61
USDJPY,20031008,034600,109.62,109.63,109.62,109.63
USDJPY,20031008,034700,109.62,109.62,109.62,109.62
USDJPY,20031008,034800,109.63,109.63,109.62,109.62
USDJPY,20031008,035000,109.63,109.63,109.62,109.63
USDJPY,20031008,035100,109.62,109.63,109.62,109.62
USDJPY,20031008,035400,109.61,109.61,109.61,109.61
USDJPY,20031008,035500,109.60,109.60,109.59,109.60
USDJPY,20031008,035600,109.59,109.59,109.57,109.57
USDJPY,20031008,035700,109.56,109.56,109.55,109.55
USDJPY,20031008,035800,109.56,109.58,109.56,109.57
USDJPY,20031008,035900,109.56,109.58,109.56,109.58
USDJPY,20031008,040000,109.59,109.59,109.58,109.58
USDJPY,20031008,040100,109.59,109.60,109.58,109.60
USDJPY,20031008,040200,109.61,109.61,109.61,109.61
USDJPY,20031008,040300,109.62,109.62,109.62,109.62
USDJPY,20031008,040400,109.63,109.65,109.63,109.64
USDJPY,20031008,040500,109.63,109.64,109.63,109.63
USDJPY,20031008,040600,109.64,109.65,109.64,109.65
USDJPY,20031008,040800,109.64,109.64,109.64,109.64
USDJPY,20031008,041200,109.63,109.63,109.62,109.63
USDJPY,20031008,041300,109.64,109.64,109.64,109.64
USDJPY,20031008,041600,109.65,109.65,109.64,109.64
USDJPY,20031008,041700,109.65,109.65,109.65,109.65
USDJPY,20031008,041900,109.64,109.65,109.64,109.64
USDJPY,20031008,042100,109.65,109.65,109.64,109.64
USDJPY,20031008,042300,109.65,109.65,109.65,109.65
USDJPY,20031008,042400,109.66,109.66,109.64,109.64
USDJPY,20031008,042500,109.63,109.63,109.63,109.63
USDJPY,20031008,042600,109.62,109.63,109.62,109.63
USDJPY,20031008,042700,109.64,109.65,109.64,109.65
USDJPY,20031008,043000,109.64,109.64,109.64,109.64
USDJPY,20031008,043100,109.65,109.65,109.65,109.65
USDJPY,20031008,043200,109.64,109.65,109.64,109.65
USDJPY,20031008,043300,109.64,109.64,109.64,109.64
USDJPY,20031008,043500,109.65,109.66,109.65,109.66
USDJPY,20031008,043600,109.65,109.66,109.65,109.65
USDJPY,20031008,043700,109.64,109.65,109.64,109.64
USDJPY,20031008,043800,109.65,109.65,109.64,109.64
USDJPY,20031008,043900,109.65,109.65,109.64,109.65
USDJPY,20031008,044000,109.64,109.65,109.64,109.65
USDJPY,20031008,044100,109.66,109.66,109.65,109.65
USDJPY,20031008,044200,109.66,109.67,109.66,109.67
USDJPY,20031008,044300,109.68,109.68,109.67,109.67
USDJPY,20031008,044800,109.66,109.66,109.65,109.65
USDJPY,20031008,044900,109.66,109.67,109.66,109.67
USDJPY,20031008,045000,109.66,109.66,109.66,109.66
USDJPY,20031008,045200,109.67,109.67,109.67,109.67
USDJPY,20031008,045300,109.68,109.68,109.68,109.68
USDJPY,20031008,045500,109.67,109.68,109.67,109.68
USDJPY,20031008,045600,109.67,109.68,109.67,109.68
USDJPY,20031008,045800,109.67,109.67,109.67,109.67
USDJPY,20031008,045900,109.68,109.69,109.68,109.68
USDJPY,20031008,050000,109.67,109.69,109.67,109.67
USDJPY,20031008,050100,109.68,109.69,109.68,109.69
USDJPY,20031008,050500,109.68,109.68,109.68,109.68
USDJPY,20031008,050600,109.67,109.67,109.67,109.67
USDJPY,20031008,051100,109.67,109.67,109.67,109.67
USDJPY,20031008,051500,109.66,109.67,109.66,109.67
USDJPY,20031008,051600,109.66,109.67,109.66,109.66
USDJPY,20031008,051800,109.67,109.67,109.67,109.67
USDJPY,20031008,052000,109.66,109.66,109.66,109.66
USDJPY,20031008,052100,109.65,109.65,109.65,109.65
USDJPY,20031008,052600,109.65,109.65,109.64,109.65
USDJPY,20031008,052700,109.64,109.65,109.64,109.64
USDJPY,20031008,052800,109.65,109.65,109.64,109.64
USDJPY,20031008,053000,109.63,109.63,109.62,109.62
USDJPY,20031008,053100,109.61,109.61,109.60,109.61
USDJPY,20031008,053200,109.60,109.60,109.59,109.60
USDJPY,20031008,053400,109.59,109.60,109.59,109.60
USDJPY,20031008,053500,109.59,109.60,109.59,109.60
USDJPY,20031008,053600,109.61,109.61,109.61,109.61
USDJPY,20031008,053700,109.62,109.62,109.61,109.61
USDJPY,20031008,054000,109.62,109.62,109.61,109.61
USDJPY,20031008,054200,109.62,109.62,109.62,109.62
USDJPY,20031008,054300,109.61,109.61,109.61,109.61
USDJPY,20031008,054400,109.60,109.60,109.60,109.60
USDJPY,20031008,054500,109.59,109.59,109.58,109.58
USDJPY,20031008,054600,109.57,109.58,109.57,109.57
USDJPY,20031008,054700,109.58,109.58,109.57,109.58
USDJPY,20031008,054900,109.59,109.59,109.58,109.59
USDJPY,20031008,055000,109.58,109.58,109.58,109.58
USDJPY,20031008,055200,109.57,109.58,109.57,109.58
USDJPY,20031008,055300,109.57,109.58,109.57,109.58
USDJPY,20031008,055600,109.57,109.57,109.57,109.57
USDJPY,20031008,055800,109.58,109.58,109.58,109.58
USDJPY,20031008,055900,109.59,109.59,109.59,109.59
USDJPY,20031008,060000,109.58,109.58,109.58,109.58
USDJPY,20031008,060100,109.59,109.59,109.58,109.58
USDJPY,20031008,060300,109.59,109.59,109.58,109.58
USDJPY,20031008,060400,109.59,109.59,109.57,109.57
USDJPY,20031008,060500,109.58,109.58,109.57,109.57
USDJPY,20031008,060600,109.58,109.58,109.57,109.57
USDJPY,20031008,060700,109.58,109.59,109.58,109.59
USDJPY,20031008,060800,109.60,109.60,109.58,109.58
USDJPY,20031008,061000,109.59,109.59,109.59,109.59
USDJPY,20031008,061200,109.60,109.60,109.60,109.60
USDJPY,20031008,061600,109.61,109.61,109.60,109.61
USDJPY,20031008,061700,109.60,109.60,109.60,109.60
USDJPY,20031008,062000,109.61,109.61,109.60,109.60
USDJPY,20031008,062100,109.59,109.61,109.59,109.60
USDJPY,20031008,062200,109.59,109.60,109.59,109.59
USDJPY,20031008,062300,109.60,109.61,109.59,109.61
USDJPY,20031008,062400,109.60,109.61,109.60,109.60
USDJPY,20031008,062600,109.61,109.61,109.61,109.61
USDJPY,20031008,062700,109.60,109.60,109.60,109.60
USDJPY,20031008,062800,109.61,109.61,109.61,109.61
USDJPY,20031008,062900,109.60,109.61,109.60,109.61
USDJPY,20031008,063000,109.60,109.61,109.60,109.61
USDJPY,20031008,063300,109.60,109.60,109.60,109.60
USDJPY,20031008,063400,109.59,109.59,109.59,109.59
USDJPY,20031008,063700,109.58,109.58,109.58,109.58
USDJPY,20031008,063800,109.59,109.59,109.59,109.59
USDJPY,20031008,064300,109.59,109.59,109.58,109.58
USDJPY,20031008,064400,109.59,109.59,109.59,109.59
USDJPY,20031008,064500,109.58,109.58,109.58,109.58
USDJPY,20031008,064600,109.57,109.57,109.56,109.57
USDJPY,20031008,064800,109.58,109.58,109.58,109.58
USDJPY,20031008,064900,109.59,109.59,109.59,109.59
USDJPY,20031008,065000,109.60,109.60,109.60,109.60
USDJPY,20031008,065100,109.59,109.59,109.59,109.59
USDJPY,20031008,065200,109.58,109.60,109.58,109.60
USDJPY,20031008,065300,109.59,109.60,109.59,109.59
USDJPY,20031008,065400,109.60,109.60,109.60,109.60
USDJPY,20031008,065500,109.59,109.59,109.58,109.59
USDJPY,20031008,070000,109.60,109.61,109.60,109.61
USDJPY,20031008,070100,109.60,109.60,109.60,109.60
USDJPY,20031008,070200,109.61,109.61,109.60,109.61
USDJPY,20031008,070300,109.60,109.60,109.60,109.60
USDJPY,20031008,070400,109.61,109.61,109.60,109.60
USDJPY,20031008,070700,109.61,109.61,109.61,109.61
USDJPY,20031008,071200,109.62,109.62,109.62,109.62
USDJPY,20031008,071400,109.63,109.63,109.62,109.63
USDJPY,20031008,071500,109.62,109.63,109.62,109.63
USDJPY,20031008,071600,109.62,109.63,109.62,109.63
USDJPY,20031008,071900,109.62,109.62,109.61,109.61
USDJPY,20031008,072000,109.62,109.63,109.61,109.62
USDJPY,20031008,072100,109.63,109.63,109.62,109.62
USDJPY,20031008,072400,109.61,109.62,109.61,109.62
USDJPY,20031008,072600,109.61,109.61,109.61,109.61
USDJPY,20031008,072700,109.62,109.62,109.61,109.62
USDJPY,20031008,072900,109.63,109.63,109.63,109.63
USDJPY,20031008,073000,109.62,109.63,109.62,109.63
USDJPY,20031008,073200,109.64,109.64,109.64,109.64
USDJPY,20031008,073500,109.65,109.65,109.65,109.65
USDJPY,20031008,073600,109.64,109.64,109.64,109.64
USDJPY,20031008,074100,109.65,109.65,109.64,109.65
USDJPY,20031008,074200,109.64,109.67,109.64,109.67
USDJPY,20031008,074300,109.66,109.68,109.66,109.67
USDJPY,20031008,074500,109.66,109.66,109.65,109.65
USDJPY,20031008,074800,109.66,109.66,109.66,109.66
USDJPY,20031008,074900,109.65,109.67,109.65,109.67
USDJPY,20031008,075100,109.66,109.66,109.64,109.64
USDJPY,20031008,075200,109.63,109.63,109.61,109.62
USDJPY,20031008,075300,109.61,109.61,109.61,109.61
USDJPY,20031008,075400,109.62,109.63,109.61,109.62
USDJPY,20031008,075500,109.63,109.63,109.62,109.62
USDJPY,20031008,075600,109.63,109.63,109.60,109.61
USDJPY,20031008,075700,109.60,109.61,109.60,109.61
USDJPY,20031008,075800,109.60,109.61,109.60,109.61
USDJPY,20031008,080000,109.60,109.60,109.56,109.56
USDJPY,20031008,080100,109.57,109.59,109.57,109.59
USDJPY,20031008,080200,109.58,109.59,109.56,109.57
USDJPY,20031008,080300,109.56,109.57,109.55,109.57
USDJPY,20031008,080400,109.56,109.56,109.53,109.54
USDJPY,20031008,080500,109.53,109.53,109.50,109.50
USDJPY,20031008,080600,109.51,109.51,109.47,109.47
USDJPY,20031008,080700,109.48,109.51,109.48,109.51
USDJPY,20031008,080800,109.52,109.53,109.51,109.53
USDJPY,20031008,080900,109.54,109.58,109.53,109.58
USDJPY,20031008,081000,109.57,109.58,109.57,109.57
USDJPY,20031008,081100,109.56,109.57,109.55,109.56
USDJPY,20031008,081200,109.57,109.61,109.56,109.61
USDJPY,20031008,081300,109.60,109.62,109.60,109.61
USDJPY,20031008,081400,109.60,109.60,109.58,109.58
USDJPY,20031008,081500,109.59,109.61,109.58,109.59
USDJPY,20031008,081600,109.58,109.59,109.58,109.59
USDJPY,20031008,081700,109.58,109.58,109.57,109.58
USDJPY,20031008,081800,109.59,109.59,109.58,109.59
USDJPY,20031008,082000,109.60,109.60,109.58,109.59
USDJPY,20031008,082100,109.60,109.62,109.59,109.60
USDJPY,20031008,082200,109.61,109.61,109.60,109.61
USDJPY,20031008,082300,109.60,109.60,109.59,109.59
USDJPY,20031008,082400,109.58,109.58,109.58,109.58
USDJPY,20031008,082500,109.57,109.58,109.57,109.58
USDJPY,20031008,082600,109.59,109.59,109.57,109.58
USDJPY,20031008,082700,109.57,109.57,109.52,109.53
USDJPY,20031008,082800,109.54,109.56,109.54,109.56
USDJPY,20031008,082900,109.55,109.59,109.55,109.59
USDJPY,20031008,083000,109.58,109.59,109.57,109.57
USDJPY,20031008,083100,109.56,109.56,109.49,109.50
USDJPY,20031008,083200,109.49,109.51,109.49,109.50
USDJPY,20031008,083300,109.49,109.51,109.49,109.50
USDJPY,20031008,083400,109.51,109.53,109.51,109.52
USDJPY,20031008,083500,109.51,109.51,109.50,109.50
USDJPY,20031008,083600,109.49,109.50,109.46,109.46
USDJPY,20031008,083700,109.45,109.47,109.41,109.47
USDJPY,20031008,083800,109.46,109.48,109.45,109.48
USDJPY,20031008,083900,109.47,109.47,109.42,109.44
USDJPY,20031008,084000,109.43,109.43,109.41,109.43
USDJPY,20031008,084100,109.44,109.47,109.44,109.45
USDJPY,20031008,084200,109.44,109.45,109.44,109.44
USDJPY,20031008,084300,109.45,109.50,109.45,109.50
USDJPY,20031008,084400,109.51,109.53,109.51,109.53
USDJPY,20031008,084500,109.52,109.52,109.49,109.50
USDJPY,20031008,084600,109.51,109.54,109.50,109.53
USDJPY,20031008,084700,109.54,109.54,109.48,109.48
USDJPY,20031008,084800,109.49,109.50,109.49,109.50
USDJPY,20031008,084900,109.49,109.51,109.49,109.51
USDJPY,20031008,085000,109.50,109.50,109.50,109.50
USDJPY,20031008,085100,109.51,109.51,109.50,109.50
USDJPY,20031008,085200,109.49,109.51,109.49,109.51
USDJPY,20031008,085300,109.52,109.53,109.51,109.51
USDJPY,20031008,085500,109.50,109.50,109.50,109.50
USDJPY,20031008,085700,109.49,109.49,109.47,109.47
USDJPY,20031008,085800,109.48,109.48,109.47,109.48
USDJPY,20031008,085900,109.49,109.50,109.48,109.48
USDJPY,20031008,090000,109.47,109.48,109.45,109.48
USDJPY,20031008,090100,109.47,109.50,109.47,109.50
USDJPY,20031008,090200,109.51,109.52,109.51,109.52
USDJPY,20031008,090300,109.53,109.58,109.53,109.57
USDJPY,20031008,090400,109.56,109.58,109.56,109.57
USDJPY,20031008,090500,109.56,109.58,109.56,109.58
USDJPY,20031008,090600,109.57,109.58,109.56,109.56
USDJPY,20031008,090700,109.57,109.58,109.56,109.58
USDJPY,20031008,090800,109.59,109.65,109.59,109.64
USDJPY,20031008,090900,109.65,109.65,109.64,109.64
USDJPY,20031008,091100,109.63,109.64,109.62,109.63
USDJPY,20031008,091200,109.62,109.62,109.60,109.60
USDJPY,20031008,091300,109.59,109.62,109.59,109.61
USDJPY,20031008,091400,109.62,109.64,109.62,109.62
USDJPY,20031008,091500,109.63,109.64,109.62,109.62
USDJPY,20031008,091600,109.63,109.63,109.62,109.62
USDJPY,20031008,091700,109.63,109.63,109.62,109.62
USDJPY,20031008,091800,109.61,109.61,109.58,109.58
USDJPY,20031008,091900,109.57,109.57,109.54,109.56
USDJPY,20031008,092000,109.57,109.57,109.54,109.54
USDJPY,20031008,092100,109.53,109.53,109.52,109.53
USDJPY,20031008,092200,109.54,109.56,109.54,109.56
USDJPY,20031008,092300,109.57,109.58,109.56,109.57
USDJPY,20031008,092400,109.58,109.58,109.57,109.57
USDJPY,20031008,092500,109.58,109.58,109.57,109.57
USDJPY,20031008,092600,109.58,109.59,109.57,109.58
USDJPY,20031008,092700,109.57,109.58,109.57,109.58
USDJPY,20031008,092800,109.59,109.61,109.59,109.61
USDJPY,20031008,092900,109.62,109.64,109.61,109.61
USDJPY,20031008,093000,109.60,109.61,109.59,109.61
USDJPY,20031008,093100,109.60,109.62,109.60,109.62
USDJPY,20031008,093200,109.63,109.63,109.61,109.63
USDJPY,20031008,093300,109.62,109.62,109.61,109.62
USDJPY,20031008,093400,109.63,109.64,109.63,109.63
USDJPY,20031008,093500,109.64,109.65,109.64,109.64
USDJPY,20031008,093600,109.65,109.66,109.64,109.66
USDJPY,20031008,093700,109.67,109.70,109.64,109.69
USDJPY,20031008,093800,109.70,109.72,109.70,109.71
USDJPY,20031008,093900,109.70,109.71,109.70,109.71
USDJPY,20031008,094000,109.70,109.71,109.69,109.71
USDJPY,20031008,094100,109.72,109.75,109.70,109.71
USDJPY,20031008,094200,109.70,109.70,109.68,109.70
USDJPY,20031008,094300,109.69,109.69,109.67,109.69
USDJPY,20031008,094400,109.70,109.70,109.69,109.69
USDJPY,20031008,094500,109.70,109.72,109.70,109.72
USDJPY,20031008,094600,109.71,109.72,109.71,109.72
USDJPY,20031008,094700,109.71,109.72,109.71,109.72
USDJPY,20031008,094800,109.73,109.75,109.72,109.75
USDJPY,20031008,094900,109.74,109.75,109.73,109.75
USDJPY,20031008,095000,109.76,109.83,109.76,109.83
USDJPY,20031008,095100,109.84,109.84,109.80,109.80
USDJPY,20031008,095200,109.79,109.79,109.78,109.79
USDJPY,20031008,095300,109.80,109.81,109.78,109.78
USDJPY,20031008,095400,109.77,109.77,109.77,109.77
USDJPY,20031008,095500,109.76,109.78,109.76,109.76
USDJPY,20031008,095600,109.75,109.75,109.75,109.75
USDJPY,20031008,095700,109.76,109.76,109.76,109.76
USDJPY,20031008,095900,109.75,109.78,109.75,109.76
USDJPY,20031008,100000,109.75,109.75,109.73,109.73
USDJPY,20031008,100100,109.74,109.74,109.72,109.72
USDJPY,20031008,100200,109.71,109.71,109.69,109.69
USDJPY,20031008,100300,109.70,109.71,109.69,109.71
USDJPY,20031008,100400,109.70,109.71,109.70,109.70
USDJPY,20031008,100500,109.69,109.69,109.67,109.68
USDJPY,20031008,100600,109.69,109.69,109.68,109.69
USDJPY,20031008,100700,109.68,109.69,109.67,109.69
USDJPY,20031008,100800,109.68,109.69,109.68,109.69
USDJPY,20031008,100900,109.70,109.70,109.69,109.69
USDJPY,20031008,101100,109.70,109.70,109.70,109.70
USDJPY,20031008,101200,109.69,109.69,109.68,109.68
USDJPY,20031008,101300,109.67,109.68,109.67,109.68
USDJPY,20031008,101400,109.67,109.70,109.67,109.70
USDJPY,20031008,101500,109.71,109.71,109.69,109.70
USDJPY,20031008,101600,109.69,109.69,109.68,109.69
USDJPY,20031008,101700,109.70,109.73,109.70,109.73
USDJPY,20031008,101800,109.74,109.74,109.70,109.72
USDJPY,20031008,101900,109.71,109.71,109.70,109.70
USDJPY,20031008,102000,109.71,109.71,109.70,109.70
USDJPY,20031008,102100,109.71,109.71,109.70,109.70
USDJPY,20031008,102200,109.69,109.70,109.69,109.69
USDJPY,20031008,102300,109.68,109.68,109.67,109.67
USDJPY,20031008,102400,109.68,109.68,109.64,109.65
USDJPY,20031008,102500,109.66,109.68,109.66,109.67
USDJPY,20031008,102600,109.68,109.69,109.67,109.69
USDJPY,20031008,102700,109.70,109.71,109.70,109.71
USDJPY,20031008,102800,109.72,109.74,109.72,109.74
USDJPY,20031008,102900,109.75,109.78,109.75,109.78
USDJPY,20031008,103000,109.77,109.77,109.76,109.77
USDJPY,20031008,103100,109.78,109.78,109.77,109.78
USDJPY,20031008,103200,109.79,109.80,109.79,109.79
USDJPY,20031008,103300,109.78,109.86,109.78,109.84
USDJPY,20031008,103400,109.83,109.83,109.81,109.81
USDJPY,20031008,103500,109.80,109.81,109.80,109.81
USDJPY,20031008,103600,109.80,109.81,109.80,109.81
USDJPY,20031008,103700,109.80,109.80,109.76,109.78
USDJPY,20031008,103800,109.79,109.81,109.79,109.81
USDJPY,20031008,103900,109.82,109.89,109.82,109.84
USDJPY,20031008,104000,109.86,109.86,109.81,109.81
USDJPY,20031008,104100,109.82,109.85,109.82,109.85
USDJPY,20031008,104200,109.84,109.87,109.83,109.83
USDJPY,20031008,104300,109.84,109.84,109.82,109.84
USDJPY,20031008,104400,109.83,109.85,109.83,109.84
USDJPY,20031008,104500,109.83,109.84,109.83,109.83
USDJPY,20031008,104600,109.84,109.84,109.81,109.81
USDJPY,20031008,104700,109.80,109.80,109.78,109.78
USDJPY,20031008,104800,109.79,109.79,109.75,109.75
USDJPY,20031008,104900,109.74,109.74,109.71,109.71
USDJPY,20031008,105000,109.70,109.70,109.69,109.69
USDJPY,20031008,105100,109.68,109.68,109.68,109.68
USDJPY,20031008,105200,109.67,109.69,109.67,109.69
USDJPY,20031008,105300,109.70,109.72,109.69,109.71
USDJPY,20031008,105400,109.70,109.71,109.70,109.71
USDJPY,20031008,105500,109.70,109.71,109.70,109.70
USDJPY,20031008,105600,109.71,109.71,109.71,109.71
USDJPY,20031008,105700,109.70,109.72,109.70,109.72
USDJPY,20031008,105800,109.73,109.77,109.72,109.76
USDJPY,20031008,105900,109.75,109.78,109.75,109.78
USDJPY,20031008,110000,109.79,109.84,109.78,109.83
USDJPY,20031008,110100,109.82,109.83,109.81,109.81
USDJPY,20031008,110200,109.82,109.83,109.82,109.83
USDJPY,20031008,110300,109.82,109.83,109.81,109.81
USDJPY,20031008,110400,109.80,109.81,109.79,109.81
USDJPY,20031008,110500,109.80,109.81,109.80,109.81
USDJPY,20031008,110600,109.80,109.80,109.79,109.79
USDJPY,20031008,110700,109.78,109.79,109.76,109.76
USDJPY,20031008,110800,109.77,109.79,109.76,109.79
USDJPY,20031008,110900,109.80,109.85,109.80,109.85
USDJPY,20031008,111000,109.86,109.86,109.84,109.86
USDJPY,20031008,111100,109.85,109.85,109.83,109.84
USDJPY,20031008,111200,109.83,109.83,109.81,109.81
USDJPY,20031008,111300,109.82,109.83,109.82,109.82
USDJPY,20031008,111400,109.83,109.85,109.83,109.85
USDJPY,20031008,111500,109.84,109.84,109.82,109.84
USDJPY,20031008,111600,109.85,109.86,109.84,109.85
USDJPY,20031008,111700,109.86,109.86,109.84,109.85
USDJPY,20031008,111800,109.86,109.86,109.84,109.84
USDJPY,20031008,111900,109.85,109.85,109.80,109.80
USDJPY,20031008,112000,109.79,109.80,109.76,109.76
USDJPY,20031008,112100,109.75,109.77,109.75,109.77
USDJPY,20031008,112200,109.78,109.78,109.77,109.78
USDJPY,20031008,112300,109.77,109.80,109.76,109.80
USDJPY,20031008,112400,109.79,109.81,109.79,109.81
USDJPY,20031008,112500,109.80,109.80,109.76,109.76
USDJPY,20031008,112600,109.77,109.77,109.72,109.74
USDJPY,20031008,112700,109.75,109.75,109.74,109.74
USDJPY,20031008,112800,109.75,109.75,109.73,109.75
USDJPY,20031008,112900,109.76,109.77,109.76,109.77
USDJPY,20031008,113000,109.76,109.77,109.75,109.75
USDJPY,20031008,113100,109.76,109.76,109.75,109.76
USDJPY,20031008,113200,109.77,109.77,109.76,109.77
USDJPY,20031008,113300,109.76,109.76,109.69,109.70
USDJPY,20031008,113400,109.69,109.71,109.66,109.70
USDJPY,20031008,113500,109.69,109.71,109.69,109.71
USDJPY,20031008,113600,109.72,109.75,109.72,109.75
USDJPY,20031008,113700,109.76,109.76,109.76,109.76
USDJPY,20031008,113800,109.75,109.75,109.75,109.75
USDJPY,20031008,113900,109.74,109.74,109.73,109.73
USDJPY,20031008,114000,109.74,109.75,109.71,109.72
USDJPY,20031008,114100,109.71,109.71,109.69,109.69
USDJPY,20031008,114200,109.68,109.68,109.66,109.66
USDJPY,20031008,114300,109.67,109.69,109.66,109.68
USDJPY,20031008,114400,109.69,109.73,109.67,109.72
USDJPY,20031008,114500,109.73,109.75,109.73,109.73
USDJPY,20031008,114600,109.72,109.72,109.71,109.72
USDJPY,20031008,114700,109.73,109.73,109.72,109.73
USDJPY,20031008,114800,109.72,109.72,109.70,109.70
USDJPY,20031008,114900,109.71,109.72,109.71,109.72
USDJPY,20031008,115000,109.73,109.73,109.72,109.72
USDJPY,20031008,115100,109.71,109.72,109.71,109.72
USDJPY,20031008,115200,109.71,109.71,109.70,109.70
USDJPY,20031008,115300,109.71,109.72,109.71,109.72
USDJPY,20031008,115400,109.73,109.73,109.72,109.72
USDJPY,20031008,115500,109.73,109.75,109.72,109.75
USDJPY,20031008,115800,109.76,109.76,109.75,109.75
USDJPY,20031008,120000,109.74,109.76,109.74,109.75
USDJPY,20031008,120100,109.76,109.76,109.75,109.75
USDJPY,20031008,120200,109.74,109.74,109.74,109.74
USDJPY,20031008,120300,109.73,109.73,109.73,109.73
USDJPY,20031008,120400,109.74,109.75,109.73,109.73
USDJPY,20031008,120500,109.72,109.72,109.72,109.72
USDJPY,20031008,120700,109.71,109.72,109.70,109.72
USDJPY,20031008,120900,109.73,109.74,109.73,109.74
USDJPY,20031008,121000,109.75,109.75,109.73,109.75
USDJPY,20031008,121100,109.74,109.75,109.72,109.72
USDJPY,20031008,121200,109.71,109.71,109.71,109.71
USDJPY,20031008,121300,109.72,109.72,109.70,109.70
USDJPY,20031008,121400,109.71,109.71,109.70,109.71
USDJPY,20031008,121500,109.70,109.73,109.70,109.73
USDJPY,20031008,121600,109.74,109.75,109.74,109.74
USDJPY,20031008,121700,109.73,109.74,109.73,109.74
USDJPY,20031008,121800,109.73,109.74,109.73,109.73
USDJPY,20031008,121900,109.74,109.74,109.71,109.72
USDJPY,20031008,122000,109.73,109.73,109.72,109.72
USDJPY,20031008,122100,109.71,109.71,109.69,109.69
USDJPY,20031008,122200,109.70,109.72,109.70,109.70
USDJPY,20031008,122300,109.69,109.72,109.69,109.72
USDJPY,20031008,122400,109.73,109.73,109.73,109.73
USDJPY,20031008,122600,109.72,109.72,109.71,109.72
USDJPY,20031008,122800,109.73,109.73,109.73,109.73
USDJPY,20031008,122900,109.72,109.72,109.71,109.71
USDJPY,20031008,123000,109.70,109.70,109.70,109.70
USDJPY,20031008,123100,109.71,109.71,109.69,109.70
USDJPY,20031008,123200,109.71,109.71,109.71,109.71
USDJPY,20031008,123300,109.70,109.71,109.70,109.70
USDJPY,20031008,123400,109.71,109.72,109.71,109.72
USDJPY,20031008,123500,109.73,109.73,109.72,109.73
USDJPY,20031008,123600,109.74,109.75,109.73,109.74
USDJPY,20031008,123700,109.73,109.76,109.73,109.75
USDJPY,20031008,123900,109.76,109.76,109.76,109.76
USDJPY,20031008,124000,109.77,109.77,109.76,109.77
USDJPY,20031008,124100,109.76,109.78,109.76,109.77
USDJPY,20031008,124200,109.76,109.79,109.76,109.79
USDJPY,20031008,124300,109.78,109.80,109.78,109.78
USDJPY,20031008,124400,109.77,109.77,109.74,109.74
USDJPY,20031008,124500,109.75,109.76,109.75,109.76
USDJPY,20031008,124600,109.77,109.81,109.77,109.81
USDJPY,20031008,124700,109.80,109.80,109.78,109.80
USDJPY,20031008,124800,109.79,109.80,109.77,109.79
USDJPY,20031008,124900,109.78,109.78,109.76,109.76
USDJPY,20031008,125000,109.75,109.76,109.75,109.75
USDJPY,20031008,125200,109.74,109.75,109.74,109.75
USDJPY,20031008,125300,109.74,109.75,109.74,109.75
USDJPY,20031008,125400,109.74,109.75,109.73,109.73
USDJPY,20031008,125500,109.74,109.74,109.73,109.73
USDJPY,20031008,125600,109.74,109.75,109.73,109.73
USDJPY,20031008,125700,109.72,109.73,109.72,109.73
USDJPY,20031008,125800,109.74,109.75,109.74,109.75
USDJPY,20031008,125900,109.76,109.77,109.76,109.76
USDJPY,20031008,130000,109.77,109.78,109.76,109.78
USDJPY,20031008,130100,109.79,109.80,109.79,109.79
USDJPY,20031008,130200,109.80,109.80,109.78,109.78
USDJPY,20031008,130300,109.79,109.79,109.78,109.78
USDJPY,20031008,130400,109.79,109.79,109.78,109.79
USDJPY,20031008,130500,109.80,109.81,109.78,109.81
USDJPY,20031008,130700,109.82,109.82,109.81,109.81
USDJPY,20031008,130800,109.79,109.81,109.79,109.81
USDJPY,20031008,130900,109.80,109.80,109.78,109.78
USDJPY,20031008,131000,109.79,109.84,109.79,109.84
USDJPY,20031008,131100,109.85,109.86,109.84,109.84
USDJPY,20031008,131200,109.85,109.86,109.83,109.83
USDJPY,20031008,131300,109.82,109.83,109.81,109.82
USDJPY,20031008,131400,109.83,109.84,109.83,109.83
USDJPY,20031008,131500,109.82,109.82,109.82,109.82
USDJPY,20031008,131600,109.81,109.81,109.79,109.79
USDJPY,20031008,131700,109.78,109.79,109.73,109.73
USDJPY,20031008,131800,109.72,109.74,109.72,109.74
USDJPY,20031008,131900,109.75,109.75,109.75,109.75
USDJPY,20031008,132100,109.76,109.77,109.76,109.76
USDJPY,20031008,132200,109.75,109.75,109.72,109.72
USDJPY,20031008,132300,109.73,109.74,109.73,109.73
USDJPY,20031008,132400,109.74,109.74,109.73,109.74
USDJPY,20031008,132500,109.75,109.75,109.73,109.73
USDJPY,20031008,132600,109.74,109.75,109.73,109.74
USDJPY,20031008,132700,109.73,109.75,109.73,109.75
USDJPY,20031008,132800,109.74,109.75,109.70,109.70
USDJPY,20031008,132900,109.72,109.73,109.72,109.72
USDJPY,20031008,133000,109.73,109.74,109.72,109.72
USDJPY,20031008,133100,109.71,109.72,109.70,109.72
USDJPY,20031008,133200,109.73,109.73,109.72,109.72
USDJPY,20031008,133300,109.73,109.74,109.72,109.72
USDJPY,20031008,133400,109.73,109.73,109.73,109.73
USDJPY,20031008,133500,109.74,109.75,109.74,109.75
USDJPY,20031008,133600,109.74,109.74,109.74,109.74
USDJPY,20031008,133800,109.73,109.74,109.73,109.74
USDJPY,20031008,133900,109.73,109.73,109.73,109.73
USDJPY,20031008,134000,109.74,109.74,109.73,109.74
USDJPY,20031008,134100,109.73,109.74,109.73,109.74
USDJPY,20031008,134200,109.75,109.76,109.75,109.75
USDJPY,20031008,134300,109.76,109.77,109.76,109.76
USDJPY,20031008,134400,109.77,109.77,109.75,109.75
USDJPY,20031008,134500,109.76,109.77,109.76,109.77
USDJPY,20031008,134600,109.76,109.76,109.75,109.76
USDJPY,20031008,134700,109.77,109.77,109.75,109.76
USDJPY,20031008,134800,109.75,109.76,109.75,109.75
USDJPY,20031008,134900,109.76,109.77,109.75,109.77
USDJPY,20031008,135000,109.78,109.78,109.75,109.78
USDJPY,20031008,135100,109.79,109.80,109.79,109.80
USDJPY,20031008,135200,109.79,109.80,109.78,109.80
USDJPY,20031008,135300,109.81,109.81,109.79,109.79
USDJPY,20031008,135400,109.78,109.79,109.78,109.78
USDJPY,20031008,135500,109.79,109.79,109.75,109.76
USDJPY,20031008,135600,109.77,109.77,109.75,109.76
USDJPY,20031008,135700,109.75,109.76,109.75,109.75
USDJPY,20031008,135800,109.76,109.76,109.75,109.75
USDJPY,20031008,135900,109.76,109.78,109.75,109.77
USDJPY,20031008,140000,109.76,109.78,109.76,109.78
USDJPY,20031008,140100,109.79,109.79,109.78,109.78
USDJPY,20031008,140200,109.79,109.79,109.76,109.76
USDJPY,20031008,140300,109.75,109.75,109.72,109.72
USDJPY,20031008,140400,109.73,109.75,109.72,109.74
USDJPY,20031008,140500,109.75,109.77,109.75,109.76
USDJPY,20031008,140600,109.75,109.75,109.72,109.72
USDJPY,20031008,140700,109.73,109.75,109.73,109.75
USDJPY,20031008,140800,109.74,109.74,109.72,109.72
USDJPY,20031008,140900,109.71,109.72,109.71,109.72
USDJPY,20031008,141000,109.73,109.74,109.73,109.73
USDJPY,20031008,141100,109.72,109.72,109.71,109.72
USDJPY,20031008,141300,109.73,109.74,109.73,109.74
USDJPY,20031008,141400,109.75,109.75,109.75,109.75
USDJPY,20031008,141500,109.76,109.76,109.73,109.73
USDJPY,20031008,141600,109.72,109.73,109.72,109.72
USDJPY,20031008,141700,109.71,109.71,109.70,109.70
USDJPY,20031008,141800,109.69,109.71,109.69,109.71
USDJPY,20031008,141900,109.70,109.71,109.70,109.71
USDJPY,20031008,142000,109.70,109.71,109.70,109.70
USDJPY,20031008,142100,109.69,109.71,109.69,109.71
USDJPY,20031008,142200,109.70,109.71,109.69,109.69
USDJPY,20031008,142300,109.68,109.68,109.68,109.68
USDJPY,20031008,142400,109.69,109.70,109.69,109.69
USDJPY,20031008,142500,109.70,109.70,109.69,109.69
USDJPY,20031008,142600,109.70,109.70,109.69,109.69
USDJPY,20031008,142700,109.68,109.68,109.67,109.67
USDJPY,20031008,142900,109.68,109.69,109.68,109.69
USDJPY,20031008,143000,109.70,109.70,109.69,109.70
USDJPY,20031008,143100,109.71,109.72,109.70,109.72
USDJPY,20031008,143300,109.73,109.75,109.72,109.75
USDJPY,20031008,143400,109.76,109.79,109.76,109.76
USDJPY,20031008,143500,109.75,109.76,109.74,109.75
USDJPY,20031008,143600,109.74,109.75,109.74,109.75
USDJPY,20031008,143700,109.74,109.75,109.74,109.75
USDJPY,20031008,143800,109.76,109.76,109.75,109.75
USDJPY,20031008,143900,109.76,109.78,109.76,109.76
USDJPY,20031008,144100,109.75,109.76,109.75,109.75
USDJPY,20031008,144300,109.76,109.76,109.75,109.76
USDJPY,20031008,144400,109.75,109.75,109.73,109.74
USDJPY,20031008,144500,109.73,109.74,109.73,109.74
USDJPY,20031008,144600,109.73,109.73,109.70,109.70
USDJPY,20031008,144700,109.69,109.69,109.61,109.64
USDJPY,20031008,144800,109.63,109.63,109.50,109.51
USDJPY,20031008,144900,109.52,109.54,109.52,109.54
USDJPY,20031008,145000,109.55,109.59,109.55,109.59
USDJPY,20031008,145100,109.60,109.61,109.59,109.61
USDJPY,20031008,145200,109.60,109.61,109.59,109.61
USDJPY,20031008,145300,109.60,109.64,109.60,109.61
USDJPY,20031008,145400,109.60,109.61,109.60,109.61
USDJPY,20031008,145500,109.60,109.60,109.56,109.56
USDJPY,20031008,145600,109.57,109.59,109.57,109.57
USDJPY,20031008,145700,109.56,109.57,109.56,109.56
USDJPY,20031008,145800,109.57,109.58,109.57,109.58
USDJPY,20031008,145900,109.59,109.59,109.58,109.59
USDJPY,20031008,150000,109.58,109.58,109.56,109.56
USDJPY,20031008,150100,109.55,109.57,109.54,109.57
USDJPY,20031008,150200,109.56,109.59,109.56,109.59
USDJPY,20031008,150300,109.60,109.61,109.59,109.59
USDJPY,20031008,150400,109.60,109.61,109.59,109.60
USDJPY,20031008,150500,109.61,109.61,109.59,109.60
USDJPY,20031008,150600,109.59,109.60,109.57,109.57
USDJPY,20031008,150700,109.56,109.56,109.55,109.55
USDJPY,20031008,150800,109.54,109.57,109.53,109.57
USDJPY,20031008,150900,109.56,109.61,109.56,109.57
USDJPY,20031008,151000,109.56,109.56,109.51,109.53
USDJPY,20031008,151100,109.54,109.56,109.54,109.56
USDJPY,20031008,151200,109.55,109.55,109.53,109.53
USDJPY,20031008,151300,109.52,109.52,109.44,109.49
USDJPY,20031008,151400,109.48,109.51,109.45,109.51
USDJPY,20031008,151500,109.52,109.53,109.50,109.50
USDJPY,20031008,151600,109.49,109.50,109.46,109.46
USDJPY,20031008,151700,109.45,109.48,109.43,109.43
USDJPY,20031008,151800,109.44,109.46,109.44,109.45
USDJPY,20031008,151900,109.46,109.47,109.44,109.46
USDJPY,20031008,152000,109.45,109.47,109.44,109.46
USDJPY,20031008,152100,109.47,109.48,109.47,109.48
USDJPY,20031008,152200,109.47,109.48,109.46,109.46
USDJPY,20031008,152300,109.47,109.49,109.47,109.48
USDJPY,20031008,152400,109.47,109.48,109.47,109.47
USDJPY,20031008,152500,109.46,109.46,109.45,109.45
USDJPY,20031008,152600,109.44,109.48,109.44,109.48
USDJPY,20031008,152700,109.49,109.52,109.49,109.49
USDJPY,20031008,152800,109.47,109.47,109.47,109.47
USDJPY,20031008,152900,109.48,109.50,109.48,109.50
USDJPY,20031008,153000,109.51,109.51,109.48,109.49
USDJPY,20031008,153100,109.50,109.51,109.48,109.51
USDJPY,20031008,153200,109.52,109.55,109.52,109.53
USDJPY,20031008,153300,109.54,109.54,109.53,109.53
USDJPY,20031008,153400,109.54,109.56,109.54,109.56
USDJPY,20031008,153500,109.55,109.56,109.54,109.55
USDJPY,20031008,153600,109.54,109.54,109.53,109.53
USDJPY,20031008,153700,109.54,109.54,109.54,109.54
USDJPY,20031008,153800,109.55,109.55,109.54,109.55
USDJPY,20031008,153900,109.54,109.54,109.52,109.53
USDJPY,20031008,154000,109.54,109.54,109.51,109.51
USDJPY,20031008,154100,109.52,109.52,109.49,109.49
USDJPY,20031008,154200,109.48,109.49,109.48,109.49
USDJPY,20031008,154300,109.48,109.50,109.48,109.49
USDJPY,20031008,154400,109.48,109.51,109.48,109.51
USDJPY,20031008,154500,109.50,109.51,109.50,109.51
USDJPY,20031008,154600,109.50,109.50,109.47,109.47
USDJPY,20031008,154700,109.48,109.53,109.48,109.53
USDJPY,20031008,154800,109.52,109.52,109.51,109.51
USDJPY,20031008,154900,109.52,109.53,109.51,109.53
USDJPY,20031008,155000,109.52,109.54,109.52,109.54
USDJPY,20031008,155100,109.55,109.56,109.54,109.54
USDJPY,20031008,155200,109.55,109.56,109.53,109.55
USDJPY,20031008,155300,109.56,109.56,109.55,109.55
USDJPY,20031008,155400,109.54,109.54,109.53,109.54
USDJPY,20031008,155500,109.53,109.54,109.53,109.53
USDJPY,20031008,155600,109.54,109.55,109.53,109.53
USDJPY,20031008,155700,109.52,109.55,109.52,109.54
USDJPY,20031008,155800,109.55,109.56,109.54,109.54
USDJPY,20031008,155900,109.55,109.61,109.55,109.60
USDJPY,20031008,160000,109.59,109.59,109.56,109.58
USDJPY,20031008,160100,109.57,109.66,109.56,109.65
USDJPY,20031008,160200,109.66,109.67,109.58,109.59
USDJPY,20031008,160300,109.60,109.62,109.60,109.62
USDJPY,20031008,160400,109.63,109.65,109.60,109.60
USDJPY,20031008,160500,109.59,109.59,109.55,109.56
USDJPY,20031008,160600,109.55,109.55,109.51,109.52
USDJPY,20031008,160700,109.53,109.55,109.51,109.53
USDJPY,20031008,160800,109.54,109.54,109.52,109.53
USDJPY,20031008,160900,109.54,109.56,109.53,109.53
USDJPY,20031008,161000,109.54,109.57,109.54,109.57
USDJPY,20031008,161100,109.58,109.58,109.57,109.57
USDJPY,20031008,161200,109.56,109.57,109.54,109.54
USDJPY,20031008,161300,109.53,109.53,109.50,109.50
USDJPY,20031008,161400,109.49,109.50,109.47,109.47
USDJPY,20031008,161500,109.46,109.47,109.45,109.47
USDJPY,20031008,161600,109.46,109.49,109.46,109.49
USDJPY,20031008,161700,109.48,109.50,109.47,109.50
USDJPY,20031008,161800,109.49,109.50,109.49,109.50
USDJPY,20031008,161900,109.51,109.53,109.51,109.53
USDJPY,20031008,162000,109.54,109.55,109.52,109.53
USDJPY,20031008,162100,109.54,109.54,109.53,109.53
USDJPY,20031008,162200,109.52,109.53,109.51,109.52
USDJPY,20031008,162300,109.51,109.54,109.51,109.51
USDJPY,20031008,162400,109.52,109.53,109.47,109.47
USDJPY,20031008,162500,109.48,109.48,109.45,109.45
USDJPY,20031008,162600,109.46,109.47,109.45,109.47
USDJPY,20031008,162700,109.46,109.46,109.42,109.42
USDJPY,20031008,162800,109.41,109.43,109.40,109.43
USDJPY,20031008,162900,109.44,109.44,109.42,109.43
USDJPY,20031008,163000,109.44,109.44,109.41,109.41
USDJPY,20031008,163100,109.42,109.43,109.40,109.40
USDJPY,20031008,163200,109.39,109.39,109.36,109.38
USDJPY,20031008,163300,109.37,109.42,109.37,109.42
USDJPY,20031008,163400,109.43,109.44,109.43,109.44
USDJPY,20031008,163500,109.43,109.46,109.42,109.46
USDJPY,20031008,163600,109.45,109.46,109.42,109.44
USDJPY,20031008,163700,109.43,109.45,109.43,109.44
USDJPY,20031008,163900,109.45,109.45,109.45,109.45
USDJPY,20031008,164000,109.44,109.45,109.44,109.44
USDJPY,20031008,164100,109.43,109.43,109.42,109.42
USDJPY,20031008,164200,109.43,109.44,109.42,109.42
USDJPY,20031008,164300,109.41,109.42,109.41,109.42
USDJPY,20031008,164400,109.43,109.44,109.42,109.42
USDJPY,20031008,164500,109.43,109.47,109.43,109.46
USDJPY,20031008,164600,109.47,109.47,109.44,109.47
USDJPY,20031008,164700,109.48,109.48,109.47,109.48
USDJPY,20031008,164800,109.49,109.49,109.45,109.45
USDJPY,20031008,164900,109.46,109.48,109.46,109.47
USDJPY,20031008,165000,109.46,109.47,109.46,109.47
USDJPY,20031008,165100,109.48,109.48,109.46,109.47
USDJPY,20031008,165200,109.48,109.52,109.47,109.50
USDJPY,20031008,165300,109.51,109.52,109.50,109.51
USDJPY,20031008,165400,109.50,109.53,109.50,109.53
USDJPY,20031008,165500,109.54,109.55,109.53,109.54
USDJPY,20031008,165600,109.55,109.55,109.50,109.50
USDJPY,20031008,165700,109.51,109.51,109.49,109.49
USDJPY,20031008,165800,109.50,109.50,109.49,109.49
USDJPY,20031008,165900,109.48,109.51,109.47,109.51
USDJPY,20031008,170000,109.50,109.50,109.47,109.47
USDJPY,20031008,170100,109.48,109.49,109.48,109.48
USDJPY,20031008,170200,109.49,109.50,109.48,109.50
USDJPY,20031008,170300,109.49,109.50,109.48,109.50
USDJPY,20031008,170400,109.51,109.51,109.50,109.50
USDJPY,20031008,170500,109.49,109.50,109.48,109.49
USDJPY,20031008,170600,109.48,109.49,109.47,109.49
USDJPY,20031008,170700,109.48,109.48,109.47,109.47
USDJPY,20031008,170800,109.48,109.51,109.47,109.51
USDJPY,20031008,170900,109.52,109.52,109.51,109.52
USDJPY,20031008,171000,109.51,109.53,109.51,109.52
USDJPY,20031008,171100,109.51,109.51,109.49,109.49
USDJPY,20031008,171200,109.50,109.50,109.49,109.49
USDJPY,20031008,171300,109.48,109.48,109.45,109.45
USDJPY,20031008,171400,109.46,109.46,109.46,109.46
USDJPY,20031008,171500,109.45,109.47,109.44,109.45
USDJPY,20031008,171600,109.44,109.44,109.42,109.42
USDJPY,20031008,171700,109.43,109.45,109.42,109.45
USDJPY,20031008,171800,109.46,109.46,109.44,109.44
USDJPY,20031008,171900,109.43,109.43,109.38,109.39
USDJPY,20031008,172000,109.40,109.42,109.40,109.40
USDJPY,20031008,172100,109.41,109.42,109.40,109.40
USDJPY,20031008,172200,109.39,109.40,109.39,109.40
USDJPY,20031008,172300,109.41,109.42,109.40,109.40
USDJPY,20031008,172400,109.41,109.44,109.41,109.43
USDJPY,20031008,172500,109.44,109.44,109.41,109.42
USDJPY,20031008,172600,109.43,109.45,109.43,109.45
USDJPY,20031008,172700,109.44,109.44,109.42,109.42
USDJPY,20031008,172800,109.43,109.44,109.41,109.41
USDJPY,20031008,172900,109.42,109.42,109.41,109.42
USDJPY,20031008,173000,109.43,109.44,109.42,109.42
USDJPY,20031008,173100,109.43,109.44,109.42,109.44
USDJPY,20031008,173200,109.43,109.44,109.42,109.43
USDJPY,20031008,173300,109.44,109.46,109.44,109.45
USDJPY,20031008,173400,109.44,109.51,109.44,109.51
USDJPY,20031008,173500,109.50,109.51,109.49,109.51
USDJPY,20031008,173700,109.50,109.53,109.50,109.53
USDJPY,20031008,173800,109.52,109.53,109.52,109.52
USDJPY,20031008,173900,109.53,109.53,109.52,109.53
USDJPY,20031008,174000,109.54,109.54,109.53,109.54
USDJPY,20031008,174100,109.53,109.55,109.53,109.55
USDJPY,20031008,174200,109.54,109.54,109.51,109.51
USDJPY,20031008,174300,109.50,109.50,109.50,109.50
USDJPY,20031008,174400,109.51,109.52,109.50,109.51
USDJPY,20031008,174500,109.50,109.51,109.50,109.51
USDJPY,20031008,174600,109.50,109.50,109.50,109.50
USDJPY,20031008,174800,109.51,109.51,109.51,109.51
USDJPY,20031008,174900,109.50,109.52,109.50,109.51
USDJPY,20031008,175000,109.50,109.50,109.50,109.50
USDJPY,20031008,175100,109.51,109.51,109.50,109.51
USDJPY,20031008,175200,109.50,109.50,109.50,109.50
USDJPY,20031008,175400,109.51,109.51,109.50,109.50
USDJPY,20031008,175500,109.51,109.51,109.49,109.49
USDJPY,20031008,175700,109.50,109.51,109.50,109.51
USDJPY,20031008,175800,109.50,109.53,109.50,109.53
USDJPY,20031008,175900,109.52,109.52,109.51,109.51
USDJPY,20031008,180100,109.50,109.50,109.48,109.48
USDJPY,20031008,180200,109.47,109.47,109.47,109.47
USDJPY,20031008,180300,109.46,109.47,109.46,109.47
USDJPY,20031008,180700,109.46,109.47,109.46,109.47
USDJPY,20031008,180800,109.46,109.46,109.46,109.46
USDJPY,20031008,180900,109.45,109.46,109.45,109.45
USDJPY,20031008,181000,109.46,109.48,109.46,109.48
USDJPY,20031008,181100,109.49,109.50,109.48,109.50
USDJPY,20031008,181200,109.51,109.52,109.51,109.52
USDJPY,20031008,181300,109.53,109.53,109.50,109.50
USDJPY,20031008,181400,109.51,109.53,109.51,109.53
USDJPY,20031008,181500,109.52,109.52,109.52,109.52
USDJPY,20031008,181600,109.51,109.53,109.51,109.53
USDJPY,20031008,181700,109.54,109.61,109.54,109.60
USDJPY,20031008,181800,109.61,109.65,109.61,109.63
USDJPY,20031008,181900,109.62,109.62,109.58,109.58
USDJPY,20031008,182000,109.57,109.58,109.56,109.56
USDJPY,20031008,182200,109.57,109.58,109.57,109.58
USDJPY,20031008,182300,109.57,109.57,109.56,109.56
USDJPY,20031008,182400,109.57,109.59,109.57,109.59
USDJPY,20031008,182500,109.60,109.61,109.60,109.61
USDJPY,20031008,182600,109.62,109.65,109.62,109.65
USDJPY,20031008,182700,109.64,109.64,109.64,109.64
USDJPY,20031008,182800,109.65,109.65,109.62,109.63
USDJPY,20031008,182900,109.62,109.62,109.61,109.61
USDJPY,20031008,183000,109.62,109.62,109.61,109.61
USDJPY,20031008,183100,109.60,109.60,109.59,109.60
USDJPY,20031008,183200,109.59,109.60,109.59,109.60
USDJPY,20031008,183300,109.61,109.61,109.59,109.60
USDJPY,20031008,183400,109.59,109.59,109.58,109.59
USDJPY,20031008,183500,109.58,109.58,109.57,109.57
USDJPY,20031008,183600,109.58,109.58,109.58,109.58
USDJPY,20031008,183900,109.59,109.59,109.59,109.59
USDJPY,20031008,184100,109.58,109.59,109.58,109.59
USDJPY,20031008,184200,109.60,109.61,109.60,109.60
USDJPY,20031008,184300,109.59,109.59,109.59,109.59
USDJPY,20031008,184400,109.58,109.59,109.57,109.59
USDJPY,20031008,184500,109.58,109.59,109.58,109.58
USDJPY,20031008,184600,109.57,109.57,109.56,109.56
USDJPY,20031008,184700,109.55,109.55,109.51,109.53
USDJPY,20031008,184800,109.54,109.54,109.53,109.53
USDJPY,20031008,184900,109.52,109.53,109.51,109.51
USDJPY,20031008,185000,109.50,109.50,109.49,109.50
USDJPY,20031008,185100,109.49,109.49,109.49,109.49
USDJPY,20031008,185200,109.50,109.50,109.49,109.50
USDJPY,20031008,185400,109.51,109.51,109.51,109.51
USDJPY,20031008,185500,109.50,109.50,109.50,109.50
USDJPY,20031008,185600,109.49,109.49,109.49,109.49
USDJPY,20031008,185800,109.50,109.50,109.50,109.50
USDJPY,20031008,190000,109.51,109.51,109.51,109.51
USDJPY,20031008,190300,109.52,109.52,109.51,109.51
USDJPY,20031008,190400,109.52,109.52,109.52,109.52
USDJPY,20031008,190500,109.51,109.52,109.51,109.51
USDJPY,20031008,190600,109.50,109.51,109.49,109.49
USDJPY,20031008,190700,109.50,109.51,109.50,109.51
USDJPY,20031008,190800,109.50,109.50,109.50,109.50
USDJPY,20031008,191000,109.49,109.49,109.47,109.48
USDJPY,20031008,191100,109.47,109.48,109.47,109.47
USDJPY,20031008,191200,109.48,109.49,109.48,109.49
USDJPY,20031008,191300,109.48,109.49,109.48,109.49
USDJPY,20031008,191400,109.50,109.50,109.50,109.50
USDJPY,20031008,191600,109.49,109.49,109.47,109.47
USDJPY,20031008,191700,109.48,109.49,109.47,109.49
USDJPY,20031008,191800,109.48,109.49,109.48,109.48
USDJPY,20031008,191900,109.49,109.50,109.48,109.50
USDJPY,20031008,192000,109.51,109.51,109.50,109.51
USDJPY,20031008,192100,109.50,109.51,109.50,109.51
USDJPY,20031008,192200,109.50,109.51,109.50,109.50
USDJPY,20031008,192300,109.49,109.49,109.48,109.49
USDJPY,20031008,192400,109.48,109.49,109.47,109.49
USDJPY,20031008,192500,109.48,109.48,109.47,109.47
USDJPY,20031008,193000,109.47,109.48,109.47,109.48
USDJPY,20031008,193100,109.49,109.49,109.47,109.48
USDJPY,20031008,193300,109.49,109.50,109.49,109.50
USDJPY,20031008,193500,109.51,109.51,109.50,109.50
USDJPY,20031008,193600,109.49,109.50,109.49,109.50
USDJPY,20031008,193700,109.51,109.51,109.49,109.49
USDJPY,20031008,193800,109.50,109.51,109.50,109.51
USDJPY,20031008,193900,109.50,109.51,109.50,109.51
USDJPY,20031008,194000,109.50,109.50,109.50,109.50
USDJPY,20031008,194500,109.50,109.50,109.50,109.50
USDJPY,20031008,194600,109.49,109.50,109.49,109.49
USDJPY,20031008,194700,109.50,109.53,109.50,109.51
USDJPY,20031008,194800,109.50,109.51,109.50,109.51
USDJPY,20031008,194900,109.50,109.52,109.50,109.51
USDJPY,20031008,195100,109.50,109.51,109.50,109.50
USDJPY,20031008,195200,109.51,109.51,109.51,109.51
USDJPY,20031008,195300,109.50,109.51,109.50,109.51
USDJPY,20031008,195400,109.50,109.51,109.50,109.51
USDJPY,20031008,195600,109.50,109.51,109.50,109.50
USDJPY,20031008,195900,109.51,109.51,109.50,109.50
USDJPY,20031008,200000,109.51,109.51,109.50,109.50
USDJPY,20031008,200100,109.49,109.49,109.48,109.48
USDJPY,20031008,200200,109.47,109.48,109.47,109.47
USDJPY,20031008,200300,109.48,109.49,109.47,109.47
USDJPY,20031008,200400,109.48,109.49,109.48,109.48
USDJPY,20031008,200500,109.47,109.48,109.47,109.48
USDJPY,20031008,200600,109.47,109.47,109.47,109.47
USDJPY,20031008,200800,109.48,109.48,109.47,109.48
USDJPY,20031008,200900,109.47,109.47,109.47,109.47
USDJPY,20031008,201000,109.48,109.49,109.48,109.48
USDJPY,20031008,201100,109.49,109.49,109.49,109.49
USDJPY,20031008,201200,109.48,109.49,109.48,109.48
USDJPY,20031008,201300,109.47,109.48,109.47,109.48
USDJPY,20031008,201400,109.47,109.48,109.47,109.48
USDJPY,20031008,201500,109.49,109.49,109.48,109.48
USDJPY,20031008,201700,109.47,109.48,109.47,109.47
USDJPY,20031008,201800,109.46,109.47,109.46,109.47
USDJPY,20031008,201900,109.48,109.48,109.47,109.47
USDJPY,20031008,202000,109.48,109.49,109.48,109.48
USDJPY,20031008,202100,109.49,109.50,109.49,109.50
USDJPY,20031008,202200,109.51,109.52,109.50,109.51
USDJPY,20031008,202300,109.50,109.54,109.50,109.53
USDJPY,20031008,202400,109.54,109.54,109.54,109.54
USDJPY,20031008,202500,109.53,109.53,109.53,109.53
USDJPY,20031008,202600,109.54,109.54,109.53,109.53
USDJPY,20031008,202700,109.54,109.54,109.53,109.54
USDJPY,20031008,202800,109.53,109.54,109.53,109.54
USDJPY,20031008,203000,109.55,109.55,109.54,109.54
USDJPY,20031008,203100,109.55,109.55,109.53,109.53
USDJPY,20031008,203200,109.54,109.54,109.54,109.54
USDJPY,20031008,203300,109.55,109.56,109.55,109.56
USDJPY,20031008,203400,109.57,109.57,109.56,109.56
USDJPY,20031008,203500,109.57,109.57,109.56,109.56
USDJPY,20031008,203700,109.54,109.54,109.54,109.54
USDJPY,20031008,203800,109.53,109.53,109.53,109.53
USDJPY,20031008,203900,109.51,109.53,109.51,109.53
USDJPY,20031008,204000,109.51,109.53,109.51,109.53
USDJPY,20031008,204100,109.54,109.54,109.53,109.53
USDJPY,20031008,204300,109.54,109.54,109.54,109.54
USDJPY,20031008,204400,109.55,109.56,109.54,109.56
USDJPY,20031008,204500,109.55,109.55,109.55,109.55
USDJPY,20031008,204600,109.56,109.56,109.55,109.55
USDJPY,20031008,204800,109.56,109.57,109.55,109.57
USDJPY,20031008,204900,109.56,109.58,109.56,109.57
USDJPY,20031008,205000,109.58,109.58,109.57,109.58
USDJPY,20031008,205100,109.59,109.59,109.58,109.58
USDJPY,20031008,205200,109.57,109.60,109.57,109.58
USDJPY,20031008,205300,109.59,109.61,109.59,109.61
USDJPY,20031008,205400,109.62,109.62,109.61,109.61
USDJPY,20031008,205600,109.60,109.61,109.59,109.61
USDJPY,20031008,205700,109.62,109.62,109.61,109.61
USDJPY,20031008,205900,109.62,109.62,109.61,109.61
USDJPY,20031008,210000,109.60,109.60,109.58,109.58
USDJPY,20031008,210100,109.59,109.59,109.54,109.54
USDJPY,20031008,210200,109.55,109.56,109.55,109.55
USDJPY,20031008,210300,109.54,109.54,109.54,109.54
USDJPY,20031008,210500,109.55,109.56,109.54,109.56
USDJPY,20031008,210600,109.57,109.57,109.57,109.57
USDJPY,20031008,210800,109.56,109.57,109.56,109.56
USDJPY,20031008,211100,109.55,109.56,109.55,109.56
USDJPY,20031008,211200,109.55,109.55,109.55,109.55
USDJPY,20031008,211300,109.54,109.55,109.53,109.53
USDJPY,20031008,211400,109.52,109.53,109.52,109.52
USDJPY,20031008,211500,109.53,109.53,109.53,109.53
USDJPY,20031008,211600,109.52,109.52,109.52,109.52
USDJPY,20031008,211800,109.53,109.53,109.52,109.52
USDJPY,20031008,211900,109.53,109.53,109.53,109.53
USDJPY,20031008,212000,109.54,109.54,109.53,109.53
USDJPY,20031008,212300,109.52,109.52,109.52,109.52
USDJPY,20031008,212500,109.53,109.53,109.52,109.52
USDJPY,20031008,212600,109.51,109.51,109.50,109.50
USDJPY,20031008,212700,109.51,109.51,109.50,109.51
USDJPY,20031008,212800,109.52,109.52,109.51,109.51
USDJPY,20031008,213300,109.51,109.51,109.51,109.51
USDJPY,20031008,213800,109.51,109.51,109.51,109.51
USDJPY,20031008,214100,109.50,109.51,109.50,109.51
USDJPY,20031008,214400,109.52,109.52,109.52,109.52
USDJPY,20031008,214500,109.53,109.53,109.52,109.53
USDJPY,20031008,214600,109.52,109.52,109.52,109.52
USDJPY,20031008,214800,109.53,109.53,109.51,109.52
USDJPY,20031008,214900,109.53,109.54,109.53,109.54
USDJPY,20031008,215000,109.53,109.53,109.51,109.51
USDJPY,20031008,215100,109.52,109.53,109.52,109.53
USDJPY,20031008,215200,109.54,109.54,109.52,109.52
USDJPY,20031008,215400,109.53,109.56,109.53,109.55
USDJPY,20031008,215500,109.54,109.55,109.54,109.54
USDJPY,20031008,215700,109.55,109.58,109.55,109.57
USDJPY,20031008,215900,109.56,109.57,109.56,109.56
USDJPY,20031008,220000,109.55,109.56,109.55,109.56
USDJPY,20031008,220300,109.55,109.58,109.55,109.58
USDJPY,20031008,220400,109.59,109.61,109.59,109.60
USDJPY,20031008,220500,109.61,109.61,109.59,109.59
USDJPY,20031008,220600,109.58,109.58,109.57,109.57
USDJPY,20031008,220700,109.58,109.59,109.58,109.59
USDJPY,20031008,220800,109.58,109.59,109.58,109.59
USDJPY,20031008,220900,109.58,109.59,109.58,109.58
USDJPY,20031008,221000,109.59,109.59,109.58,109.58
USDJPY,20031008,221100,109.59,109.59,109.59,109.59
USDJPY,20031008,221200,109.58,109.58,109.58,109.58
USDJPY,20031008,221300,109.59,109.59,109.58,109.58
USDJPY,20031008,221400,109.59,109.59,109.59,109.59
USDJPY,20031008,221500,109.58,109.59,109.58,109.59
USDJPY,20031008,222000,109.59,109.59,109.59,109.59
USDJPY,20031008,222100,109.60,109.60,109.60,109.60
USDJPY,20031008,222300,109.61,109.61,109.61,109.61
USDJPY,20031008,222400,109.60,109.60,109.60,109.60
USDJPY,20031008,222500,109.61,109.61,109.61,109.61
USDJPY,20031008,222800,109.60,109.60,109.60,109.60
USDJPY,20031008,222900,109.59,109.62,109.59,109.61
USDJPY,20031008,223000,109.62,109.62,109.61,109.61
USDJPY,20031008,223100,109.62,109.62,109.62,109.62
USDJPY,20031008,223200,109.61,109.62,109.61,109.61
USDJPY,20031008,223300,109.62,109.63,109.61,109.63
USDJPY,20031008,223400,109.62,109.62,109.59,109.59
USDJPY,20031008,223500,109.60,109.60,109.60,109.60
USDJPY,20031008,223800,109.61,109.62,109.61,109.61
USDJPY,20031008,223900,109.62,109.62,109.61,109.61
USDJPY,20031008,224000,109.62,109.62,109.62,109.62
USDJPY,20031008,224100,109.61,109.61,109.61,109.61
USDJPY,20031008,224400,109.62,109.62,109.62,109.62
USDJPY,20031008,224600,109.63,109.63,109.62,109.63
USDJPY,20031008,224700,109.62,109.62,109.62,109.62
USDJPY,20031008,224900,109.61,109.62,109.61,109.62
USDJPY,20031008,225000,109.61,109.61,109.61,109.61
USDJPY,20031008,225200,109.60,109.61,109.60,109.60
USDJPY,20031008,225300,109.61,109.61,109.60,109.60
USDJPY,20031008,225400,109.59,109.59,109.57,109.58
USDJPY,20031008,225600,109.59,109.59,109.58,109.58
USDJPY,20031008,230000,109.57,109.57,109.57,109.57
USDJPY,20031008,230200,109.56,109.56,109.56,109.56
USDJPY,20031008,230700,109.56,109.56,109.56,109.56
USDJPY,20031008,230900,109.55,109.55,109.54,109.54
USDJPY,20031008,231000,109.53,109.53,109.53,109.53
USDJPY,20031008,231100,109.52,109.52,109.50,109.52
USDJPY,20031008,231200,109.53,109.53,109.51,109.51
USDJPY,20031008,231300,109.52,109.53,109.51,109.51
USDJPY,20031008,231400,109.52,109.52,109.52,109.52
USDJPY,20031008,231600,109.51,109.51,109.51,109.51
USDJPY,20031008,231800,109.52,109.54,109.52,109.54
USDJPY,20031008,231900,109.53,109.53,109.53,109.53
USDJPY,20031008,232000,109.54,109.54,109.54,109.54
USDJPY,20031008,232500,109.54,109.54,109.51,109.51
USDJPY,20031008,232700,109.50,109.50,109.50,109.50
USDJPY,20031008,232800,109.51,109.51,109.51,109.51
USDJPY,20031008,233000,109.50,109.50,109.50,109.50
USDJPY,20031008,233300,109.51,109.51,109.51,109.51
USDJPY,20031008,233400,109.50,109.51,109.50,109.50
USDJPY,20031008,233500,109.51,109.51,109.50,109.50
USDJPY,20031008,233600,109.51,109.51,109.50,109.51
USDJPY,20031008,233700,109.52,109.53,109.52,109.53
USDJPY,20031008,234200,109.52,109.52,109.52,109.52
USDJPY,20031008,234300,109.51,109.53,109.51,109.53
USDJPY,20031008,234400,109.52,109.52,109.51,109.51
USDJPY,20031008,234900,109.51,109.52,109.51,109.51
USDJPY,20031008,235000,109.52,109.53,109.52,109.53
USDJPY,20031008,235300,109.52,109.52,109.51,109.52
USDJPY,20031008,235400,109.53,109.53,109.53,109.53
USDJPY,20031008,235700,109.51,109.51,109.51,109.51
USDJPY,20031008,235800,109.50,109.50,109.50,109.50
USDJPY,20031008,235900,109.51,109.51,109.51,109.51
USDJPY,20031009,000000,109.52,109.53,109.52,109.53
EURGBP,20031008,000200,0.7077,0.7078,0.7077,0.7078
EURGBP,20031008,000500,0.7079,0.7079,0.7079,0.7079
EURGBP,20031008,000800,0.7078,0.7078,0.7077,0.7077
EURGBP,20031008,000900,0.7076,0.7076,0.7075,0.7075
EURGBP,20031008,001400,0.7075,0.7075,0.7075,0.7075
EURGBP,20031008,001600,0.7074,0.7074,0.7074,0.7074
EURGBP,20031008,002000,0.7075,0.7075,0.7074,0.7074
EURGBP,20031008,002200,0.7075,0.7075,0.7075,0.7075
EURGBP,20031008,002300,0.7074,0.7074,0.7074,0.7074
EURGBP,20031008,002400,0.7075,0.7076,0.7075,0.7076
EURGBP,20031008,002500,0.7077,0.7077,0.7077,0.7077
EURGBP,20031008,002600,0.7078,0.7078,0.7078,0.7078
EURGBP,20031008,002700,0.7079,0.7079,0.7079,0.7079
EURGBP,20031008,003100,0.7080,0.7080,0.7080,0.7080
EURGBP,20031008,003200,0.7079,0.7079,0.7079,0.7079
EURGBP,20031008,003300,0.7078,0.7078,0.7078,0.7078
EURGBP,20031008,003400,0.7079,0.7079,0.7079,0.7079
EURGBP,20031008,003500,0.7078,0.7079,0.7078,0.7079
EURGBP,20031008,003600,0.7078,0.7078,0.7078,0.7078
EURGBP,20031008,003700,0.7079,0.7080,0.7079,0.7079
EURGBP,20031008,003900,0.7078,0.7078,0.7078,0.7078
EURGBP,20031008,004000,0.7079,0.7079,0.7079,0.7079
EURGBP,20031008,004100,0.7080,0.7080,0.7078,0.7079
EURGBP,20031008,004200,0.7078,0.7079,0.7078,0.7079
EURGBP,20031008,004300,0.7078,0.7078,0.7078,0.7078
EURGBP,20031008,004400,0.7079,0.7079,0.7079,0.7079
EURGBP,20031008,004500,0.7080,0.7080,0.7079,0.7079
EURGBP,20031008,004700,0.7078,0.7078,0.7078,0.7078
EURGBP,20031008,004800,0.7079,0.7079,0.7078,0.7078
EURGBP,20031008,005000,0.7077,0.7077,0.7077,0.7077
EURGBP,20031008,005100,0.7078,0.7079,0.7078,0.7079
EURGBP,20031008,005200,0.7080,0.7080,0.7079,0.7080
EURGBP,20031008,005300,0.7081,0.7082,0.7081,0.7082
EURGBP,20031008,005500,0.7081,0.7081,0.7081,0.7081
EURGBP,20031008,005600,0.7080,0.7080,0.7080,0.7080
EURGBP,20031008,005700,0.7079,0.7079,0.7079,0.7079
EURGBP,20031008,010200,0.7079,0.7080,0.7079,0.7080
EURGBP,20031008,010600,0.7079,0.7079,0.7079,0.7079
EURGBP,20031008,010900,0.7080,0.7080,0.7079,0.7079
EURGBP,20031008,011100,0.7078,0.7078,0.7078,0.7078
EURGBP,20031008,011200,0.7077,0.7078,0.7077,0.7078
EURGBP,20031008,011300,0.7077,0.7077,0.7077,0.7077
EURGBP,20031008,011400,0.7078,0.7078,0.7078,0.7078
EURGBP,20031008,011700,0.7079,0.7079,0.7079,0.7079
EURGBP,20031008,012000,0.7080,0.7080,0.7080,0.7080
EURGBP,20031008,012500,0.7080,0.7080,0.7080,0.7080
EURGBP,20031008,012800,0.7079,0.7079,0.7078,0.7078
EURGBP,20031008,012900,0.7079,0.7079,0.7079,0.7079
EURGBP,20031008,013000,0.7080,0.7080,0.7080,0.7080
EURGBP,20031008,013200,0.7079,0.7079,0.7079,0.7079
EURGBP,20031008,013700,0.7079,0.7080,0.7079,0.7080
EURGBP,20031008,013800,0.7079,0.7079,0.7079,0.7079
EURGBP,20031008,014300,0.7079,0.7079,0.7079,0.7079
EURGBP,20031008,014600,0.7078,0.7078,0.7078,0.7078
EURGBP,20031008,014900,0.7079,0.7081,0.7079,0.7081
EURGBP,20031008,015100,0.7082,0.7082,0.7082,0.7082
EURGBP,20031008,015200,0.7081,0.7081,0.7080,0.7080
EURGBP,20031008,015400,0.7081,0.7081,0.7081,0.7081
EURGBP,20031008,015600,0.7082,0.7082,0.7082,0.7082
EURGBP,20031008,015700,0.7081,0.7081,0.7080,0.7080
EURGBP,20031008,015800,0.7081,0.7081,0.7079,0.7079
EURGBP,20031008,020000,0.7080,0.7080,0.7080,0.7080
EURGBP,20031008,020100,0.7081,0.7081,0.7081,0.7081
EURGBP,20031008,020200,0.7080,0.7080,0.7080,0.7080
EURGBP,20031008,020400,0.7079,0.7079,0.7079,0.7079
EURGBP,20031008,020800,0.7078,0.7080,0.7078,0.7079
EURGBP,20031008,021200,0.7080,0.7080,0.7080,0.7080
EURGBP,20031008,021400,0.7079,0.7080,0.7079,0.7080
EURGBP,20031008,021500,0.7079,0.7080,0.7079,0.7079
EURGBP,20031008,021700,0.7080,0.7080,0.7080,0.7080
EURGBP,20031008,021900,0.7081,0.7081,0.7081,0.7081
EURGBP,20031008,022100,0.7082,0.7082,0.7079,0.7079
EURGBP,20031008,022200,0.7078,0.7080,0.7078,0.7080
EURGBP,20031008,022400,0.7081,0.7082,0.7081,0.7082
EURGBP,20031008,022500,0.7081,0.7082,0.7081,0.7082
EURGBP,20031008,022600,0.7081,0.7081,0.7081,0.7081
EURGBP,20031008,022700,0.7080,0.7081,0.7080,0.7081
EURGBP,20031008,022800,0.7080,0.7080,0.7080,0.7080
EURGBP,20031008,022900,0.7081,0.7082,0.7081,0.7082
EURGBP,20031008,023000,0.7081,0.7081,0.7081,0.7081
EURGBP,20031008,023200,0.7082,0.7082,0.7082,0.7082
EURGBP,20031008,023400,0.7081,0.7082,0.7081,0.7081
EURGBP,20031008,023500,0.7080,0.7081,0.7080,0.7081
EURGBP,20031008,023700,0.7082,0.7082,0.7082,0.7082
EURGBP,20031008,023900,0.7081,0.7081,0.7081,0.7081
EURGBP,20031008,024000,0.7080,0.7080,0.7080,0.7080
EURGBP,20031008,024100,0.7081,0.7081,0.7081,0.7081
EURGBP,20031008,024400,0.7080,0.7080,0.7079,0.7079
EURGBP,20031008,024500,0.7080,0.7080,0.7079,0.7079
EURGBP,20031008,024800,0.7080,0.7080,0.7079,0.7080
EURGBP,20031008,025100,0.7079,0.7079,0.7078,0.7078
EURGBP,20031008,025300,0.7077,0.7078,0.7077,0.7078
EURGBP,20031008,025400,0.7077,0.7077,0.7077,0.7077
EURGBP,20031008,025500,0.7078,0.7078,0.7078,0.7078
EURGBP,20031008,025600,0.7077,0.7078,0.7077,0.7078
EURGBP,20031008,025700,0.7077,0.7077,0.7077,0.7077
EURGBP,20031008,025900,0.7076,0.7076,0.7076,0.7076
EURGBP,20031008,030000,0.7077,0.7077,0.7077,0.7077
EURGBP,20031008,030100,0.7076,0.7077,0.7076,0.7076
EURGBP,20031008,030200,0.7075,0.7075,0.7075,0.7075
EURGBP,20031008,030300,0.7074,0.7074,0.7073,0.7073
EURGBP,20031008,030400,0.7072,0.7073,0.7072,0.7072
EURGBP,20031008,030500,0.7073,0.7073,0.7072,0.7072
EURGBP,20031008,030600,0.7071,0.7071,0.7069,0.7069
EURGBP,20031008,030700,0.7068,0.7070,0.7068,0.7070
EURGBP,20031008,030800,0.7071,0.7071,0.7070,0.7070
EURGBP,20031008,030900,0.7071,0.7071,0.7070,0.7071
EURGBP,20031008,031000,0.7072,0.7072,0.7071,0.7071
EURGBP,20031008,031200,0.7070,0.7071,0.7070,0.7071
EURGBP,20031008,031500,0.7070,0.7070,0.7070,0.7070
EURGBP,20031008,031600,0.7071,0.7071,0.7070,0.7071
EURGBP,20031008,032100,0.7072,0.7072,0.7072,0.7072
EURGBP,20031008,032600,0.7072,0.7072,0.7072,0.7072
EURGBP,20031008,033000,0.7073,0.7073,0.7073,0.7073
EURGBP,20031008,033100,0.7072,0.7074,0.7072,0.7074
EURGBP,20031008,033200,0.7073,0.7073,0.7073,0.7073
EURGBP,20031008,033700,0.7073,0.7073,0.7073,0.7073
EURGBP,20031008,034100,0.7074,0.7074,0.7073,0.7073
EURGBP,20031008,034200,0.7074,0.7074,0.7074,0.7074
EURGBP,20031008,034700,0.7073,0.7074,0.7073,0.7074
EURGBP,20031008,035200,0.7074,0.7074,0.7074,0.7074
EURGBP,20031008,035400,0.7073,0.7074,0.7073,0.7074
EURGBP,20031008,035700,0.7075,0.7075,0.7075,0.7075
EURGBP,20031008,035800,0.7074,0.7074,0.7073,0.7073
EURGBP,20031008,035900,0.7074,0.7074,0.7073,0.7073
EURGBP,20031008,040000,0.7074,0.7074,0.7074,0.7074
EURGBP,20031008,040100,0.7075,0.7075,0.7075,0.7075
EURGBP,20031008,040200,0.7074,0.7075,0.7074,0.7075
EURGBP,20031008,040400,0.7074,0.7074,0.7074,0.7074
EURGBP,20031008,040500,0.7075,0.7076,0.7075,0.7076
EURGBP,20031008,040600,0.7075,0.7076,0.7074,0.7076
EURGBP,20031008,040700,0.7075,0.7075,0.7075,0.7075
EURGBP,20031008,040800,0.7076,0.7076,0.7076,0.7076
EURGBP,20031008,040900,0.7075,0.7076,0.7075,0.7076
EURGBP,20031008,041000,0.7075,0.7075,0.7075,0.7075
EURGBP,20031008,041200,0.7076,0.7076,0.7075,0.7075
EURGBP,20031008,041700,0.7074,0.7074,0.7073,0.7073
EURGBP,20031008,041900,0.7074,0.7074,0.7073,0.7073
EURGBP,20031008,042000,0.7074,0.7074,0.7074,0.7074
EURGBP,20031008,042100,0.7075,0.7075,0.7075,0.7075
EURGBP,20031008,042200,0.7074,0.7074,0.7074,0.7074
EURGBP,20031008,042400,0.7073,0.7073,0.7073,0.7073
EURGBP,20031008,042800,0.7072,0.7072,0.7072,0.7072
EURGBP,20031008,043100,0.7073,0.7073,0.7073,0.7073
EURGBP,20031008,043400,0.7074,0.7074,0.7074,0.7074
EURGBP,20031008,043500,0.7073,0.7073,0.7073,0.7073
EURGBP,20031008,044000,0.7074,0.7074,0.7074,0.7074
EURGBP,20031008,044200,0.7073,0.7074,0.7073,0.7074
EURGBP,20031008,044300,0.7073,0.7073,0.7073,0.7073
EURGBP,20031008,044400,0.7072,0.7072,0.7072,0.7072
EURGBP,20031008,044500,0.7073,0.7073,0.7073,0.7073
EURGBP,20031008,044800,0.7072,0.7072,0.7072,0.7072
EURGBP,20031008,045300,0.7072,0.7072,0.7072,0.7072
EURGBP,20031008,045800,0.7072,0.7072,0.7072,0.7072
EURGBP,20031008,050300,0.7072,0.7072,0.7072,0.7072
EURGBP,20031008,050800,0.7072,0.7072,0.7072,0.7072
EURGBP,20031008,050900,0.7071,0.7071,0.7071,0.7071
EURGBP,20031008,051400,0.7071,0.7071,0.7071,0.7071
EURGBP,20031008,051500,0.7072,0.7072,0.7072,0.7072
EURGBP,20031008,051600,0.7071,0.7071,0.7071,0.7071
EURGBP,20031008,051800,0.7072,0.7072,0.7071,0.7072
EURGBP,20031008,052100,0.7073,0.7073,0.7073,0.7073
EURGBP,20031008,052500,0.7072,0.7072,0.7072,0.7072
EURGBP,20031008,052600,0.7073,0.7073,0.7072,0.7072
EURGBP,20031008,052800,0.7071,0.7071,0.7070,0.7070
EURGBP,20031008,052900,0.7071,0.7071,0.7071,0.7071
EURGBP,20031008,053000,0.7072,0.7072,0.7072,0.7072
EURGBP,20031008,053100,0.7073,0.7074,0.7073,0.7073
EURGBP,20031008,053200,0.7072,0.7074,0.7072,0.7074
EURGBP,20031008,053400,0.7075,0.7075,0.7075,0.7075
EURGBP,20031008,053800,0.7076,0.7076,0.7075,0.7075
EURGBP,20031008,053900,0.7074,0.7075,0.7074,0.7075
EURGBP,20031008,054000,0.7074,0.7075,0.7074,0.7074
EURGBP,20031008,054200,0.7073,0.7074,0.7073,0.7074
EURGBP,20031008,054500,0.7073,0.7073,0.7073,0.7073
EURGBP,20031008,054600,0.7074,0.7074,0.7074,0.7074
EURGBP,20031008,054900,0.7075,0.7075,0.7074,0.7074
EURGBP,20031008,055200,0.7075,0.7075,0.7075,0.7075
EURGBP,20031008,055300,0.7074,0.7074,0.7074,0.7074
EURGBP,20031008,055500,0.7073,0.7073,0.7073,0.7073
EURGBP,20031008,055600,0.7074,0.7074,0.7074,0.7074
EURGBP,20031008,055700,0.7075,0.7075,0.7075,0.7075
EURGBP,20031008,055900,0.7074,0.7074,0.7073,0.7073
EURGBP,20031008,060500,0.7073,0.7073,0.7072,0.7072
EURGBP,20031008,060600,0.7073,0.7073,0.7072,0.7072
EURGBP,20031008,060700,0.7071,0.7071,0.7071,0.7071
EURGBP,20031008,060800,0.7072,0.7072,0.7071,0.7071
EURGBP,20031008,060900,0.7072,0.7072,0.7071,0.7071
EURGBP,20031008,061000,0.7072,0.7072,0.7072,0.7072
EURGBP,20031008,061100,0.7073,0.7073,0.7072,0.7072
EURGBP,20031008,061600,0.7071,0.7071,0.7071,0.7071
EURGBP,20031008,062000,0.7070,0.7071,0.7070,0.7071
EURGBP,20031008,062500,0.7072,0.7072,0.7072,0.7072
EURGBP,20031008,062600,0.7071,0.7071,0.7071,0.7071
EURGBP,20031008,062900,0.7072,0.7072,0.7072,0.7072
EURGBP,20031008,063000,0.7071,0.7071,0.7071,0.7071
EURGBP,20031008,063100,0.7072,0.7072,0.7072,0.7072
EURGBP,20031008,063200,0.7073,0.7073,0.7072,0.7072
EURGBP,20031008,063300,0.7073,0.7073,0.7073,0.7073
EURGBP,20031008,063800,0.7073,0.7073,0.7073,0.7073
EURGBP,20031008,064300,0.7073,0.7073,0.7073,0.7073
EURGBP,20031008,064500,0.7074,0.7074,0.7074,0.7074
EURGBP,20031008,064600,0.7073,0.7074,0.7073,0.7074
EURGBP,20031008,065100,0.7074,0.7074,0.7074,0.7074
EURGBP,20031008,065200,0.7075,0.7075,0.7074,0.7074
EURGBP,20031008,065500,0.7075,0.7075,0.7074,0.7074
EURGBP,20031008,065600,0.7075,0.7075,0.7075,0.7075
EURGBP,20031008,070000,0.7074,0.7075,0.7074,0.7075
EURGBP,20031008,070100,0.7074,0.7075,0.7074,0.7074
EURGBP,20031008,070300,0.7075,0.7075,0.7075,0.7075
EURGBP,20031008,070600,0.7074,0.7074,0.7074,0.7074
EURGBP,20031008,070900,0.7073,0.7074,0.7073,0.7073
EURGBP,20031008,071000,0.7074,0.7074,0.7073,0.7073
EURGBP,20031008,071100,0.7074,0.7074,0.7074,0.7074
EURGBP,20031008,071400,0.7073,0.7073,0.7073,0.7073
EURGBP,20031008,071500,0.7074,0.7074,0.7074,0.7074
EURGBP,20031008,071800,0.7075,0.7075,0.7075,0.7075
EURGBP,20031008,072000,0.7074,0.7074,0.7074,0.7074
EURGBP,20031008,072100,0.7075,0.7075,0.7075,0.7075
EURGBP,20031008,072200,0.7076,0.7076,0.7076,0.7076
EURGBP,20031008,072400,0.7075,0.7076,0.7075,0.7075
EURGBP,20031008,072500,0.7076,0.7076,0.7075,0.7075
EURGBP,20031008,072600,0.7076,0.7076,0.7076,0.7076
EURGBP,20031008,073100,0.7076,0.7076,0.7075,0.7076
EURGBP,20031008,073300,0.7075,0.7076,0.7075,0.7076
EURGBP,20031008,073800,0.7075,0.7075,0.7075,0.7075
EURGBP,20031008,074000,0.7076,0.7076,0.7076,0.7076
EURGBP,20031008,074100,0.7075,0.7076,0.7075,0.7076
EURGBP,20031008,074300,0.7077,0.7077,0.7075,0.7076
EURGBP,20031008,074400,0.7075,0.7076,0.7075,0.7076
EURGBP,20031008,074700,0.7077,0.7077,0.7076,0.7076
EURGBP,20031008,074800,0.7077,0.7077,0.7076,0.7076
EURGBP,20031008,074900,0.7077,0.7077,0.7077,0.7077
EURGBP,20031008,075000,0.7078,0.7078,0.7078,0.7078
EURGBP,20031008,075100,0.7077,0.7080,0.7077,0.7080
EURGBP,20031008,075200,0.7079,0.7080,0.7079,0.7080
EURGBP,20031008,075300,0.7081,0.7081,0.7081,0.7081
EURGBP,20031008,075400,0.7082,0.7082,0.7081,0.7082
EURGBP,20031008,075500,0.7081,0.7081,0.7081,0.7081
EURGBP,20031008,075600,0.7082,0.7083,0.7082,0.7083
EURGBP,20031008,075700,0.7084,0.7084,0.7084,0.7084
EURGBP,20031008,080000,0.7085,0.7086,0.7085,0.7085
EURGBP,20031008,080100,0.7086,0.7086,0.7085,0.7085
EURGBP,20031008,080200,0.7084,0.7085,0.7084,0.7085
EURGBP,20031008,080300,0.7086,0.7086,0.7086,0.7086
EURGBP,20031008,080400,0.7087,0.7087,0.7086,0.7087
EURGBP,20031008,080500,0.7086,0.7086,0.7085,0.7085
EURGBP,20031008,080600,0.7084,0.7085,0.7084,0.7085
EURGBP,20031008,080700,0.7084,0.7084,0.7084,0.7084
EURGBP,20031008,080800,0.7085,0.7085,0.7085,0.7085
EURGBP,20031008,080900,0.7084,0.7084,0.7084,0.7084
EURGBP,20031008,081000,0.7083,0.7083,0.7081,0.7082
EURGBP,20031008,081100,0.7083,0.7083,0.7083,0.7083
EURGBP,20031008,081200,0.7082,0.7082,0.7081,0.7081
EURGBP,20031008,081300,0.7080,0.7081,0.7079,0.7080
EURGBP,20031008,081400,0.7081,0.7081,0.7079,0.7079
EURGBP,20031008,081500,0.7080,0.7080,0.7079,0.7080
EURGBP,20031008,081600,0.7081,0.7081,0.7080,0.7081
EURGBP,20031008,081700,0.7082,0.7082,0.7081,0.7081
EURGBP,20031008,081800,0.7082,0.7082,0.7081,0.7081
EURGBP,20031008,081900,0.7080,0.7081,0.7080,0.7081
EURGBP,20031008,082000,0.7080,0.7081,0.7080,0.7081
EURGBP,20031008,082100,0.7082,0.7082,0.7081,0.7081
EURGBP,20031008,082200,0.7082,0.7082,0.7082,0.7082
EURGBP,20031008,082300,0.7083,0.7083,0.7082,0.7083
EURGBP,20031008,082400,0.7084,0.7085,0.7084,0.7085
EURGBP,20031008,082500,0.7086,0.7086,0.7085,0.7085
EURGBP,20031008,082600,0.7086,0.7088,0.7086,0.7087
EURGBP,20031008,082700,0.7088,0.7093,0.7088,0.7092
EURGBP,20031008,082800,0.7093,0.7093,0.7092,0.7092
EURGBP,20031008,082900,0.7093,0.7094,0.7092,0.7092
EURGBP,20031008,083000,0.7091,0.7092,0.7090,0.7091
EURGBP,20031008,083100,0.7092,0.7096,0.7092,0.7096
EURGBP,20031008,083200,0.7097,0.7097,0.7095,0.7095
EURGBP,20031008,083300,0.7094,0.7095,0.7094,0.7095
EURGBP,20031008,083400,0.7096,0.7097,0.7095,0.7096
EURGBP,20031008,083500,0.7095,0.7095,0.7095,0.7095
EURGBP,20031008,083600,0.7094,0.7094,0.7094,0.7094
EURGBP,20031008,083700,0.7095,0.7101,0.7095,0.7099
EURGBP,20031008,083800,0.7098,0.7099,0.7097,0.7097
EURGBP,20031008,083900,0.7096,0.7096,0.7094,0.7094
EURGBP,20031008,084000,0.7095,0.7096,0.7094,0.7096
EURGBP,20031008,084100,0.7095,0.7096,0.7095,0.7096
EURGBP,20031008,084300,0.7097,0.7099,0.7097,0.7098
EURGBP,20031008,084400,0.7097,0.7098,0.7097,0.7097
EURGBP,20031008,084500,0.7098,0.7098,0.7096,0.7097
EURGBP,20031008,084600,0.7096,0.7096,0.7096,0.7096
EURGBP,20031008,084700,0.7097,0.7097,0.7097,0.7097
EURGBP,20031008,084800,0.7098,0.7098,0.7097,0.7098
EURGBP,20031008,084900,0.7097,0.7097,0.7097,0.7097
EURGBP,20031008,085000,0.7098,0.7098,0.7096,0.7096
EURGBP,20031008,085100,0.7097,0.7098,0.7097,0.7097
EURGBP,20031008,085200,0.7096,0.7096,0.7096,0.7096
EURGBP,20031008,085300,0.7097,0.7097,0.7094,0.7094
EURGBP,20031008,085400,0.7095,0.7095,0.7093,0.7093
EURGBP,20031008,085500,0.7094,0.7095,0.7093,0.7094
EURGBP,20031008,085600,0.7095,0.7095,0.7094,0.7094
EURGBP,20031008,085700,0.7095,0.7095,0.7094,0.7094
EURGBP,20031008,085800,0.7093,0.7093,0.7093,0.7093
EURGBP,20031008,085900,0.7094,0.7094,0.7091,0.7091
EURGBP,20031008,090000,0.7092,0.7094,0.7091,0.7093
EURGBP,20031008,090100,0.7092,0.7092,0.7091,0.7091
EURGBP,20031008,090200,0.7092,0.7092,0.7090,0.7090
EURGBP,20031008,090300,0.7091,0.7091,0.7090,0.7090
EURGBP,20031008,090400,0.7089,0.7090,0.7089,0.7090
EURGBP,20031008,090500,0.7091,0.7092,0.7091,0.7092
EURGBP,20031008,090600,0.7093,0.7093,0.7092,0.7093
EURGBP,20031008,090700,0.7094,0.7094,0.7093,0.7094
EURGBP,20031008,090800,0.7095,0.7096,0.7094,0.7096
EURGBP,20031008,090900,0.7095,0.7096,0.7095,0.7096
EURGBP,20031008,091000,0.7095,0.7096,0.7095,0.7095
EURGBP,20031008,091100,0.7096,0.7097,0.7096,0.7096
EURGBP,20031008,091200,0.7095,0.7096,0.7095,0.7095
EURGBP,20031008,091300,0.7096,0.7096,0.7095,0.7096
EURGBP,20031008,091400,0.7095,0.7096,0.7095,0.7096
EURGBP,20031008,091500,0.7095,0.7095,0.7095,0.7095
EURGBP,20031008,091600,0.7096,0.7098,0.7095,0.7098
EURGBP,20031008,091700,0.7097,0.7098,0.7096,0.7098
EURGBP,20031008,091800,0.7099,0.7101,0.7099,0.7101
EURGBP,20031008,091900,0.7102,0.7102,0.7101,0.7102
EURGBP,20031008,092000,0.7103,0.7104,0.7102,0.7104
EURGBP,20031008,092100,0.7103,0.7106,0.7103,0.7106
EURGBP,20031008,092200,0.7107,0.7107,0.7106,0.7106
EURGBP,20031008,092300,0.7107,0.7107,0.7105,0.7106
EURGBP,20031008,092400,0.7105,0.7105,0.7103,0.7103
EURGBP,20031008,092500,0.7104,0.7104,0.7103,0.7103
EURGBP,20031008,092600,0.7102,0.7102,0.7100,0.7100
EURGBP,20031008,092700,0.7101,0.7103,0.7100,0.7103
EURGBP,20031008,092800,0.7104,0.7108,0.7104,0.7108
EURGBP,20031008,092900,0.7107,0.7112,0.7107,0.7111
EURGBP,20031008,093000,0.7112,0.7112,0.7110,0.7110
EURGBP,20031008,093100,0.7111,0.7111,0.7110,0.7110
EURGBP,20031008,093200,0.7111,0.7112,0.7110,0.7110
EURGBP,20031008,093300,0.7109,0.7109,0.7109,0.7109
EURGBP,20031008,093400,0.7108,0.7109,0.7106,0.7106
EURGBP,20031008,093500,0.7105,0.7106,0.7104,0.7104
EURGBP,20031008,093600,0.7103,0.7103,0.7103,0.7103
EURGBP,20031008,093700,0.7102,0.7102,0.7101,0.7102
EURGBP,20031008,093800,0.7101,0.7101,0.7098,0.7098
EURGBP,20031008,093900,0.7097,0.7097,0.7096,0.7096
EURGBP,20031008,094000,0.7097,0.7098,0.7097,0.7097
EURGBP,20031008,094100,0.7096,0.7096,0.7095,0.7096
EURGBP,20031008,094200,0.7095,0.7097,0.7095,0.7097
EURGBP,20031008,094300,0.7098,0.7098,0.7097,0.7097
EURGBP,20031008,094400,0.7098,0.7100,0.7098,0.7099
EURGBP,20031008,094600,0.7098,0.7098,0.7097,0.7098
EURGBP,20031008,094700,0.7097,0.7097,0.7096,0.7096
EURGBP,20031008,094800,0.7095,0.7096,0.7095,0.7095
EURGBP,20031008,094900,0.7096,0.7096,0.7096,0.7096
EURGBP,20031008,095000,0.7097,0.7097,0.7095,0.7095
EURGBP,20031008,095100,0.7094,0.7094,0.7092,0.7093
EURGBP,20031008,095200,0.7092,0.7092,0.7092,0.7092
EURGBP,20031008,095300,0.7091,0.7092,0.7090,0.7092
EURGBP,20031008,095400,0.7093,0.7093,0.7092,0.7093
EURGBP,20031008,095500,0.7092,0.7093,0.7092,0.7093
EURGBP,20031008,095600,0.7094,0.7094,0.7093,0.7094
EURGBP,20031008,095700,0.7093,0.7093,0.7093,0.7093
EURGBP,20031008,095800,0.7094,0.7094,0.7093,0.7093
EURGBP,20031008,095900,0.7094,0.7094,0.7091,0.7091
EURGBP,20031008,100000,0.7092,0.7092,0.7090,0.7090
EURGBP,20031008,100100,0.7091,0.7092,0.7091,0.7091
EURGBP,20031008,100200,0.7092,0.7092,0.7091,0.7091
EURGBP,20031008,100300,0.7092,0.7092,0.7092,0.7092
EURGBP,20031008,100500,0.7093,0.7093,0.7092,0.7092
EURGBP,20031008,100600,0.7093,0.7093,0.7093,0.7093
EURGBP,20031008,100700,0.7094,0.7094,0.7093,0.7093
EURGBP,20031008,100800,0.7094,0.7094,0.7092,0.7092
EURGBP,20031008,100900,0.7093,0.7093,0.7091,0.7091
EURGBP,20031008,101000,0.7092,0.7093,0.7092,0.7092
EURGBP,20031008,101100,0.7091,0.7091,0.7090,0.7090
EURGBP,20031008,101200,0.7091,0.7092,0.7091,0.7092
EURGBP,20031008,101400,0.7091,0.7091,0.7091,0.7091
EURGBP,20031008,101500,0.7092,0.7092,0.7091,0.7091
EURGBP,20031008,101600,0.7092,0.7092,0.7091,0.7091
EURGBP,20031008,101700,0.7092,0.7092,0.7091,0.7092
EURGBP,20031008,101800,0.7093,0.7093,0.7093,0.7093
EURGBP,20031008,102000,0.7094,0.7094,0.7092,0.7092
EURGBP,20031008,102100,0.7093,0.7093,0.7091,0.7091
EURGBP,20031008,102200,0.7092,0.7092,0.7091,0.7092
EURGBP,20031008,102300,0.7091,0.7092,0.7091,0.7092
EURGBP,20031008,102400,0.7093,0.7095,0.7092,0.7095
EURGBP,20031008,102500,0.7096,0.7096,0.7095,0.7096
EURGBP,20031008,102600,0.7095,0.7095,0.7095,0.7095
EURGBP,20031008,102700,0.7094,0.7094,0.7093,0.7093
EURGBP,20031008,102800,0.7092,0.7093,0.7091,0.7091
EURGBP,20031008,102900,0.7090,0.7091,0.7090,0.7091
EURGBP,20031008,103000,0.7092,0.7092,0.7090,0.7091
EURGBP,20031008,103100,0.7090,0.7092,0.7090,0.7091
EURGBP,20031008,103200,0.7092,0.7092,0.7091,0.7091
EURGBP,20031008,103300,0.7092,0.7092,0.7092,0.7092
EURGBP,20031008,103400,0.7091,0.7092,0.7091,0.7091
EURGBP,20031008,103500,0.7092,0.7092,0.7091,0.7091
EURGBP,20031008,103600,0.7092,0.7092,0.7091,0.7092
EURGBP,20031008,103700,0.7093,0.7094,0.7093,0.7093
EURGBP,20031008,103800,0.7092,0.7093,0.7092,0.7092
EURGBP,20031008,103900,0.7091,0.7093,0.7091,0.7093
EURGBP,20031008,104000,0.7092,0.7092,0.7092,0.7092
EURGBP,20031008,104100,0.7093,0.7093,0.7092,0.7092
EURGBP,20031008,104200,0.7093,0.7093,0.7092,0.7092
EURGBP,20031008,104300,0.7093,0.7093,0.7092,0.7092
EURGBP,20031008,104400,0.7093,0.7094,0.7093,0.7093
EURGBP,20031008,104600,0.7094,0.7095,0.7094,0.7095
EURGBP,20031008,104700,0.7094,0.7095,0.7094,0.7094
EURGBP,20031008,104900,0.7095,0.7095,0.7094,0.7095
EURGBP,20031008,105000,0.7094,0.7095,0.7094,0.7095
EURGBP,20031008,105100,0.7094,0.7095,0.7094,0.7095
EURGBP,20031008,105200,0.7096,0.7099,0.7096,0.7098
EURGBP,20031008,105300,0.7097,0.7097,0.7096,0.7096
EURGBP,20031008,105400,0.7097,0.7097,0.7096,0.7096
EURGBP,20031008,105500,0.7095,0.7095,0.7095,0.7095
EURGBP,20031008,105600,0.7094,0.7095,0.7094,0.7095
EURGBP,20031008,105700,0.7094,0.7094,0.7094,0.7094
EURGBP,20031008,105800,0.7095,0.7095,0.7094,0.7094
EURGBP,20031008,105900,0.7095,0.7096,0.7094,0.7096
EURGBP,20031008,110000,0.7095,0.7095,0.7094,0.7094
EURGBP,20031008,110100,0.7093,0.7094,0.7093,0.7093
EURGBP,20031008,110200,0.7092,0.7092,0.7092,0.7092
EURGBP,20031008,110300,0.7093,0.7093,0.7092,0.7092
EURGBP,20031008,110400,0.7093,0.7093,0.7092,0.7092
EURGBP,20031008,110500,0.7093,0.7093,0.7091,0.7092
EURGBP,20031008,110600,0.7091,0.7092,0.7091,0.7092
EURGBP,20031008,110700,0.7093,0.7093,0.7092,0.7092
EURGBP,20031008,110800,0.7091,0.7091,0.7090,0.7090
EURGBP,20031008,110900,0.7091,0.7091,0.7091,0.7091
EURGBP,20031008,111000,0.7090,0.7090,0.7089,0.7089
EURGBP,20031008,111100,0.7090,0.7091,0.7090,0.7091
EURGBP,20031008,111200,0.7092,0.7092,0.7091,0.7091
EURGBP,20031008,111300,0.7090,0.7091,0.7090,0.7091
EURGBP,20031008,111400,0.7090,0.7090,0.7088,0.7088
EURGBP,20031008,111500,0.7089,0.7089,0.7086,0.7086
EURGBP,20031008,111600,0.7087,0.7087,0.7084,0.7085
EURGBP,20031008,111700,0.7084,0.7085,0.7084,0.7084
EURGBP,20031008,111800,0.7085,0.7085,0.7084,0.7084
EURGBP,20031008,111900,0.7085,0.7085,0.7085,0.7085
EURGBP,20031008,112000,0.7084,0.7085,0.7084,0.7085
EURGBP,20031008,112100,0.7086,0.7086,0.7085,0.7085
EURGBP,20031008,112200,0.7086,0.7086,0.7084,0.7085
EURGBP,20031008,112300,0.7086,0.7086,0.7084,0.7085
EURGBP,20031008,112400,0.7084,0.7085,0.7084,0.7084
EURGBP,20031008,112500,0.7085,0.7087,0.7085,0.7086
EURGBP,20031008,112700,0.7087,0.7089,0.7087,0.7088
EURGBP,20031008,112800,0.7089,0.7089,0.7087,0.7087
EURGBP,20031008,112900,0.7088,0.7088,0.7086,0.7086
EURGBP,20031008,113000,0.7085,0.7085,0.7085,0.7085
EURGBP,20031008,113100,0.7086,0.7086,0.7086,0.7086
EURGBP,20031008,113200,0.7087,0.7087,0.7087,0.7087
EURGBP,20031008,113300,0.7086,0.7088,0.7086,0.7088
EURGBP,20031008,113400,0.7089,0.7089,0.7088,0.7088
EURGBP,20031008,113500,0.7089,0.7090,0.7088,0.7088
EURGBP,20031008,113600,0.7089,0.7089,0.7088,0.7088
EURGBP,20031008,113700,0.7089,0.7089,0.7088,0.7088
EURGBP,20031008,113800,0.7089,0.7089,0.7089,0.7089
EURGBP,20031008,113900,0.7090,0.7090,0.7088,0.7088
EURGBP,20031008,114100,0.7087,0.7087,0.7087,0.7087
EURGBP,20031008,114200,0.7088,0.7089,0.7088,0.7089
EURGBP,20031008,114300,0.7088,0.7088,0.7087,0.7087
EURGBP,20031008,114400,0.7088,0.7089,0.7088,0.7089
EURGBP,20031008,114500,0.7090,0.7091,0.7090,0.7091
EURGBP,20031008,114600,0.7090,0.7090,0.7089,0.7089
EURGBP,20031008,114700,0.7088,0.7090,0.7088,0.7090
EURGBP,20031008,114800,0.7089,0.7090,0.7089,0.7089
EURGBP,20031008,114900,0.7088,0.7090,0.7088,0.7089
EURGBP,20031008,115000,0.7088,0.7089,0.7088,0.7089
EURGBP,20031008,115100,0.7090,0.7090,0.7089,0.7090
EURGBP,20031008,115200,0.7091,0.7091,0.7089,0.7089
EURGBP,20031008,115300,0.7090,0.7092,0.7090,0.7092
EURGBP,20031008,115400,0.7091,0.7092,0.7091,0.7092
EURGBP,20031008,115500,0.7091,0.7092,0.7091,0.7092
EURGBP,20031008,115600,0.7091,0.7091,0.7090,0.7091
EURGBP,20031008,115700,0.7092,0.7092,0.7092,0.7092
EURGBP,20031008,115800,0.7091,0.7091,0.7090,0.7091
EURGBP,20031008,115900,0.7090,0.7092,0.7090,0.7092
EURGBP,20031008,120000,0.7091,0.7091,0.7090,0.7090
EURGBP,20031008,120100,0.7091,0.7091,0.7090,0.7091
EURGBP,20031008,120200,0.7092,0.7093,0.7091,0.7093
EURGBP,20031008,120300,0.7092,0.7092,0.7091,0.7092
EURGBP,20031008,120400,0.7091,0.7091,0.7091,0.7091
EURGBP,20031008,120500,0.7092,0.7092,0.7091,0.7091
EURGBP,20031008,120600,0.7092,0.7092,0.7091,0.7092
EURGBP,20031008,120700,0.7091,0.7092,0.7091,0.7092
EURGBP,20031008,120900,0.7093,0.7093,0.7092,0.7092
EURGBP,20031008,121000,0.7091,0.7092,0.7091,0.7092
EURGBP,20031008,121100,0.7091,0.7092,0.7091,0.7092
EURGBP,20031008,121200,0.7091,0.7092,0.7091,0.7091
EURGBP,20031008,121300,0.7092,0.7093,0.7091,0.7093
EURGBP,20031008,121400,0.7094,0.7094,0.7094,0.7094
EURGBP,20031008,121500,0.7095,0.7095,0.7095,0.7095
EURGBP,20031008,121600,0.7094,0.7094,0.7094,0.7094
EURGBP,20031008,121700,0.7093,0.7095,0.7093,0.7095
EURGBP,20031008,121800,0.7094,0.7094,0.7093,0.7093
EURGBP,20031008,121900,0.7094,0.7094,0.7094,0.7094
EURGBP,20031008,122000,0.7093,0.7094,0.7093,0.7094
EURGBP,20031008,122100,0.7095,0.7098,0.7095,0.7098
EURGBP,20031008,122200,0.7097,0.7098,0.7097,0.7098
EURGBP,20031008,122300,0.7097,0.7098,0.7097,0.7098
EURGBP,20031008,122400,0.7099,0.7099,0.7098,0.7098
EURGBP,20031008,122500,0.7097,0.7098,0.7097,0.7098
EURGBP,20031008,122600,0.7097,0.7098,0.7097,0.7098
EURGBP,20031008,122700,0.7097,0.7097,0.7096,0.7096
EURGBP,20031008,122800,0.7095,0.7096,0.7095,0.7096
EURGBP,20031008,122900,0.7097,0.7097,0.7097,0.7097
EURGBP,20031008,123000,0.7096,0.7097,0.7096,0.7097
EURGBP,20031008,123100,0.7096,0.7096,0.7096,0.7096
EURGBP,20031008,123300,0.7097,0.7097,0.7096,0.7097
EURGBP,20031008,123400,0.7096,0.7097,0.7096,0.7096
EURGBP,20031008,123500,0.7097,0.7097,0.7096,0.7096
EURGBP,20031008,123600,0.7097,0.7097,0.7096,0.7097
EURGBP,20031008,123700,0.7096,0.7097,0.7096,0.7097
EURGBP,20031008,123800,0.7098,0.7098,0.7098,0.7098
EURGBP,20031008,123900,0.7099,0.7100,0.7099,0.7100
EURGBP,20031008,124000,0.7099,0.7099,0.7097,0.7098
EURGBP,20031008,124100,0.7097,0.7097,0.7095,0.7095
EURGBP,20031008,124200,0.7096,0.7096,0.7094,0.7094
EURGBP,20031008,124300,0.7093,0.7096,0.7093,0.7096
EURGBP,20031008,124400,0.7097,0.7098,0.7096,0.7098
EURGBP,20031008,124500,0.7099,0.7102,0.7099,0.7101
EURGBP,20031008,124600,0.7102,0.7102,0.7100,0.7100
EURGBP,20031008,124700,0.7099,0.7099,0.7099,0.7099
EURGBP,20031008,124900,0.7098,0.7099,0.7098,0.7098
EURGBP,20031008,125000,0.7099,0.7099,0.7098,0.7099
EURGBP,20031008,125100,0.7098,0.7099,0.7097,0.7097
EURGBP,20031008,125200,0.7098,0.7098,0.7097,0.7097
EURGBP,20031008,125300,0.7098,0.7098,0.7097,0.7097
EURGBP,20031008,125400,0.7098,0.7098,0.7097,0.7098
EURGBP,20031008,125500,0.7097,0.7099,0.7097,0.7099
EURGBP,20031008,125600,0.7100,0.7101,0.7100,0.7101
EURGBP,20031008,125700,0.7102,0.7102,0.7100,0.7100
EURGBP,20031008,125800,0.7099,0.7101,0.7099,0.7101
EURGBP,20031008,125900,0.7100,0.7100,0.7099,0.7100
EURGBP,20031008,130000,0.7099,0.7100,0.7098,0.7098
EURGBP,20031008,130200,0.7099,0.7099,0.7098,0.7098
EURGBP,20031008,130300,0.7097,0.7097,0.7097,0.7097
EURGBP,20031008,130400,0.7098,0.7098,0.7097,0.7097
EURGBP,20031008,130500,0.7096,0.7096,0.7095,0.7095
EURGBP,20031008,130600,0.7096,0.7096,0.7095,0.7095
EURGBP,20031008,130700,0.7094,0.7095,0.7093,0.7093
EURGBP,20031008,130800,0.7094,0.7095,0.7094,0.7094
EURGBP,20031008,130900,0.7095,0.7095,0.7093,0.7094
EURGBP,20031008,131000,0.7093,0.7094,0.7093,0.7093
EURGBP,20031008,131100,0.7092,0.7093,0.7092,0.7092
EURGBP,20031008,131200,0.7093,0.7093,0.7090,0.7091
EURGBP,20031008,131300,0.7092,0.7092,0.7091,0.7091
EURGBP,20031008,131400,0.7090,0.7090,0.7090,0.7090
EURGBP,20031008,131500,0.7091,0.7092,0.7091,0.7092
EURGBP,20031008,131600,0.7093,0.7093,0.7092,0.7092
EURGBP,20031008,131700,0.7093,0.7094,0.7092,0.7094
EURGBP,20031008,131800,0.7095,0.7096,0.7095,0.7095
EURGBP,20031008,132000,0.7096,0.7096,0.7094,0.7095
EURGBP,20031008,132100,0.7094,0.7094,0.7093,0.7093
EURGBP,20031008,132200,0.7094,0.7095,0.7094,0.7095
EURGBP,20031008,132300,0.7094,0.7095,0.7094,0.7095
EURGBP,20031008,132400,0.7094,0.7094,0.7094,0.7094
EURGBP,20031008,132500,0.7095,0.7097,0.7095,0.7097
EURGBP,20031008,132600,0.7096,0.7096,0.7095,0.7095
EURGBP,20031008,132700,0.7096,0.7096,0.7096,0.7096
EURGBP,20031008,132800,0.7097,0.7097,0.7096,0.7096
EURGBP,20031008,132900,0.7097,0.7097,0.7096,0.7096
EURGBP,20031008,133000,0.7095,0.7095,0.7094,0.7095
EURGBP,20031008,133100,0.7094,0.7095,0.7094,0.7094
EURGBP,20031008,133200,0.7095,0.7095,0.7094,0.7094
EURGBP,20031008,133300,0.7095,0.7095,0.7095,0.7095
EURGBP,20031008,133500,0.7096,0.7096,0.7094,0.7094
EURGBP,20031008,133600,0.7095,0.7095,0.7095,0.7095
EURGBP,20031008,133700,0.7094,0.7094,0.7094,0.7094
EURGBP,20031008,133800,0.7095,0.7095,0.7094,0.7094
EURGBP,20031008,133900,0.7093,0.7094,0.7093,0.7094
EURGBP,20031008,134000,0.7093,0.7094,0.7093,0.7094
EURGBP,20031008,134100,0.7093,0.7093,0.7093,0.7093
EURGBP,20031008,134200,0.7092,0.7093,0.7091,0.7091
EURGBP,20031008,134300,0.7092,0.7092,0.7090,0.7090
EURGBP,20031008,134400,0.7089,0.7090,0.7089,0.7090
EURGBP,20031008,134500,0.7089,0.7089,0.7086,0.7086
EURGBP,20031008,134600,0.7085,0.7085,0.7085,0.7085
EURGBP,20031008,134700,0.7086,0.7086,0.7085,0.7086
EURGBP,20031008,134800,0.7085,0.7086,0.7084,0.7085
EURGBP,20031008,134900,0.7084,0.7084,0.7083,0.7083
EURGBP,20031008,135000,0.7084,0.7085,0.7084,0.7085
EURGBP,20031008,135100,0.7084,0.7085,0.7084,0.7084
EURGBP,20031008,135200,0.7083,0.7083,0.7082,0.7082
EURGBP,20031008,135300,0.7083,0.7085,0.7083,0.7085
EURGBP,20031008,135500,0.7084,0.7085,0.7084,0.7085
EURGBP,20031008,135600,0.7086,0.7086,0.7086,0.7086
EURGBP,20031008,135700,0.7085,0.7086,0.7085,0.7086
EURGBP,20031008,135800,0.7087,0.7088,0.7086,0.7088
EURGBP,20031008,135900,0.7087,0.7088,0.7087,0.7088
EURGBP,20031008,140000,0.7087,0.7088,0.7086,0.7086
EURGBP,20031008,140100,0.7085,0.7086,0.7085,0.7086
EURGBP,20031008,140200,0.7085,0.7085,0.7083,0.7083
EURGBP,20031008,140300,0.7082,0.7083,0.7081,0.7082
EURGBP,20031008,140400,0.7081,0.7082,0.7081,0.7082
EURGBP,20031008,140500,0.7083,0.7083,0.7082,0.7082
EURGBP,20031008,140600,0.7081,0.7083,0.7081,0.7083
EURGBP,20031008,140700,0.7082,0.7082,0.7082,0.7082
EURGBP,20031008,140800,0.7083,0.7083,0.7082,0.7082
EURGBP,20031008,140900,0.7081,0.7082,0.7081,0.7081
EURGBP,20031008,141000,0.7080,0.7083,0.7080,0.7083
EURGBP,20031008,141100,0.7082,0.7083,0.7082,0.7083
EURGBP,20031008,141200,0.7082,0.7082,0.7082,0.7082
EURGBP,20031008,141300,0.7081,0.7082,0.7081,0.7082
EURGBP,20031008,141400,0.7081,0.7081,0.7080,0.7081
EURGBP,20031008,141500,0.7080,0.7081,0.7080,0.7080
EURGBP,20031008,141600,0.7079,0.7079,0.7077,0.7077
EURGBP,20031008,141700,0.7078,0.7080,0.7078,0.7080
EURGBP,20031008,141800,0.7079,0.7080,0.7079,0.7080
EURGBP,20031008,141900,0.7081,0.7081,0.7080,0.7081
EURGBP,20031008,142000,0.7080,0.7080,0.7080,0.7080
EURGBP,20031008,142100,0.7081,0.7081,0.7080,0.7080
EURGBP,20031008,142200,0.7081,0.7081,0.7080,0.7081
EURGBP,20031008,142400,0.7080,0.7081,0.7080,0.7081
EURGBP,20031008,142500,0.7080,0.7081,0.7080,0.7081
EURGBP,20031008,142700,0.7082,0.7082,0.7082,0.7082
EURGBP,20031008,142800,0.7083,0.7083,0.7082,0.7082
EURGBP,20031008,142900,0.7081,0.7081,0.7079,0.7079
EURGBP,20031008,143000,0.7080,0.7080,0.7079,0.7079
EURGBP,20031008,143100,0.7078,0.7079,0.7078,0.7079
EURGBP,20031008,143200,0.7078,0.7080,0.7078,0.7080
EURGBP,20031008,143300,0.7081,0.7081,0.7080,0.7080
EURGBP,20031008,143400,0.7079,0.7080,0.7079,0.7079
EURGBP,20031008,143500,0.7080,0.7080,0.7079,0.7079
EURGBP,20031008,143600,0.7078,0.7079,0.7077,0.7079
EURGBP,20031008,143700,0.7078,0.7078,0.7077,0.7078
EURGBP,20031008,143800,0.7077,0.7080,0.7077,0.7080
EURGBP,20031008,143900,0.7081,0.7081,0.7079,0.7080
EURGBP,20031008,144000,0.7081,0.7081,0.7080,0.7080
EURGBP,20031008,144100,0.7081,0.7081,0.7080,0.7081
EURGBP,20031008,144200,0.7080,0.7080,0.7079,0.7079
EURGBP,20031008,144300,0.7080,0.7080,0.7079,0.7079
EURGBP,20031008,144400,0.7080,0.7080,0.7077,0.7077
EURGBP,20031008,144500,0.7078,0.7078,0.7077,0.7077
EURGBP,20031008,144600,0.7076,0.7077,0.7076,0.7077
EURGBP,20031008,144700,0.7078,0.7079,0.7078,0.7078
EURGBP,20031008,144800,0.7077,0.7079,0.7077,0.7079
EURGBP,20031008,144900,0.7078,0.7079,0.7078,0.7079
EURGBP,20031008,145000,0.7078,0.7078,0.7078,0.7078
EURGBP,20031008,145100,0.7079,0.7080,0.7079,0.7080
EURGBP,20031008,145200,0.7079,0.7079,0.7079,0.7079
EURGBP,20031008,145300,0.7080,0.7081,0.7078,0.7078
EURGBP,20031008,145400,0.7077,0.7078,0.7077,0.7077
EURGBP,20031008,145500,0.7078,0.7078,0.7078,0.7078
EURGBP,20031008,145600,0.7077,0.7077,0.7077,0.7077
EURGBP,20031008,145700,0.7078,0.7078,0.7078,0.7078
EURGBP,20031008,145800,0.7079,0.7079,0.7078,0.7078
EURGBP,20031008,145900,0.7077,0.7078,0.7077,0.7078
EURGBP,20031008,150000,0.7079,0.7079,0.7078,0.7079
EURGBP,20031008,150100,0.7080,0.7080,0.7080,0.7080
EURGBP,20031008,150200,0.7079,0.7079,0.7079,0.7079
EURGBP,20031008,150400,0.7078,0.7079,0.7078,0.7078
EURGBP,20031008,150500,0.7079,0.7079,0.7078,0.7079
EURGBP,20031008,150600,0.7080,0.7082,0.7080,0.7082
EURGBP,20031008,150700,0.7083,0.7083,0.7082,0.7082
EURGBP,20031008,150800,0.7083,0.7087,0.7083,0.7087
EURGBP,20031008,150900,0.7086,0.7088,0.7086,0.7088
EURGBP,20031008,151000,0.7087,0.7089,0.7087,0.7088
EURGBP,20031008,151100,0.7089,0.7089,0.7088,0.7088
EURGBP,20031008,151200,0.7089,0.7090,0.7088,0.7090
EURGBP,20031008,151300,0.7091,0.7092,0.7090,0.7090
EURGBP,20031008,151400,0.7091,0.7092,0.7090,0.7090
EURGBP,20031008,151500,0.7091,0.7091,0.7091,0.7091
EURGBP,20031008,151600,0.7090,0.7091,0.7090,0.7091
EURGBP,20031008,151700,0.7090,0.7093,0.7090,0.7093
EURGBP,20031008,151800,0.7092,0.7093,0.7091,0.7092
EURGBP,20031008,151900,0.7093,0.7094,0.7093,0.7094
EURGBP,20031008,152000,0.7095,0.7095,0.7093,0.7094
EURGBP,20031008,152100,0.7095,0.7096,0.7095,0.7095
EURGBP,20031008,152200,0.7094,0.7094,0.7094,0.7094
EURGBP,20031008,152300,0.7093,0.7094,0.7093,0.7093
EURGBP,20031008,152400,0.7092,0.7093,0.7091,0.7092
EURGBP,20031008,152500,0.7093,0.7093,0.7092,0.7093
EURGBP,20031008,152600,0.7094,0.7095,0.7094,0.7094
EURGBP,20031008,152700,0.7093,0.7093,0.7093,0.7093
EURGBP,20031008,152800,0.7092,0.7093,0.7092,0.7092
EURGBP,20031008,152900,0.7091,0.7092,0.7091,0.7092
EURGBP,20031008,153000,0.7091,0.7094,0.7091,0.7093
EURGBP,20031008,153100,0.7094,0.7094,0.7093,0.7093
EURGBP,20031008,153200,0.7092,0.7093,0.7092,0.7092
EURGBP,20031008,153300,0.7093,0.7094,0.7092,0.7092
EURGBP,20031008,153400,0.7093,0.7093,0.7092,0.7093
EURGBP,20031008,153500,0.7094,0.7094,0.7093,0.7093
EURGBP,20031008,153600,0.7094,0.7094,0.7093,0.7093
EURGBP,20031008,153700,0.7094,0.7094,0.7093,0.7094
EURGBP,20031008,153800,0.7093,0.7095,0.7093,0.7094
EURGBP,20031008,153900,0.7095,0.7096,0.7095,0.7096
EURGBP,20031008,154000,0.7095,0.7095,0.7094,0.7094
EURGBP,20031008,154100,0.7095,0.7098,0.7095,0.7098
EURGBP,20031008,154200,0.7099,0.7104,0.7099,0.7104
EURGBP,20031008,154300,0.7105,0.7106,0.7105,0.7105
EURGBP,20031008,154400,0.7104,0.7104,0.7103,0.7104
EURGBP,20031008,154500,0.7103,0.7104,0.7103,0.7104
EURGBP,20031008,154600,0.7103,0.7105,0.7103,0.7105
EURGBP,20031008,154700,0.7104,0.7105,0.7104,0.7105
EURGBP,20031008,154800,0.7104,0.7105,0.7104,0.7105
EURGBP,20031008,154900,0.7104,0.7104,0.7103,0.7104
EURGBP,20031008,155000,0.7105,0.7106,0.7105,0.7106
EURGBP,20031008,155100,0.7105,0.7107,0.7105,0.7107
EURGBP,20031008,155200,0.7108,0.7108,0.7107,0.7107
EURGBP,20031008,155300,0.7106,0.7107,0.7106,0.7107
EURGBP,20031008,155400,0.7106,0.7106,0.7106,0.7106
EURGBP,20031008,155500,0.7107,0.7107,0.7106,0.7106
EURGBP,20031008,155600,0.7105,0.7107,0.7105,0.7107
EURGBP,20031008,155700,0.7108,0.7110,0.7108,0.7110
EURGBP,20031008,155800,0.7111,0.7112,0.7111,0.7111
EURGBP,20031008,155900,0.7110,0.7110,0.7109,0.7110
EURGBP,20031008,160000,0.7111,0.7112,0.7110,0.7110
EURGBP,20031008,160100,0.7111,0.7111,0.7106,0.7106
EURGBP,20031008,160200,0.7107,0.7109,0.7107,0.7109
EURGBP,20031008,160300,0.7110,0.7114,0.7109,0.7112
EURGBP,20031008,160400,0.7111,0.7112,0.7111,0.7111
EURGBP,20031008,160500,0.7112,0.7113,0.7111,0.7113
EURGBP,20031008,160600,0.7114,0.7116,0.7114,0.7115
EURGBP,20031008,160700,0.7114,0.7114,0.7111,0.7111
EURGBP,20031008,160800,0.7110,0.7110,0.7109,0.7109
EURGBP,20031008,160900,0.7110,0.7110,0.7109,0.7110
EURGBP,20031008,161000,0.7109,0.7109,0.7107,0.7107
EURGBP,20031008,161100,0.7106,0.7108,0.7106,0.7108
EURGBP,20031008,161200,0.7107,0.7109,0.7107,0.7109
EURGBP,20031008,161300,0.7110,0.7110,0.7109,0.7110
EURGBP,20031008,161400,0.7111,0.7111,0.7111,0.7111
EURGBP,20031008,161500,0.7110,0.7111,0.7109,0.7109
EURGBP,20031008,161600,0.7108,0.7109,0.7107,0.7108
EURGBP,20031008,161700,0.7107,0.7109,0.7107,0.7109
EURGBP,20031008,161800,0.7110,0.7111,0.7110,0.7111
EURGBP,20031008,161900,0.7110,0.7110,0.7108,0.7108
EURGBP,20031008,162000,0.7107,0.7108,0.7107,0.7107
EURGBP,20031008,162100,0.7108,0.7108,0.7108,0.7108
EURGBP,20031008,162200,0.7109,0.7110,0.7108,0.7110
EURGBP,20031008,162300,0.7109,0.7110,0.7109,0.7109
EURGBP,20031008,162400,0.7108,0.7109,0.7108,0.7109
EURGBP,20031008,162500,0.7108,0.7111,0.7108,0.7109
EURGBP,20031008,162600,0.7108,0.7110,0.7108,0.7109
EURGBP,20031008,162700,0.7110,0.7110,0.7108,0.7108
EURGBP,20031008,162800,0.7109,0.7109,0.7109,0.7109
EURGBP,20031008,162900,0.7110,0.7111,0.7110,0.7110
EURGBP,20031008,163000,0.7111,0.7113,0.7111,0.7111
EURGBP,20031008,163100,0.7110,0.7110,0.7110,0.7110
EURGBP,20031008,163200,0.7111,0.7111,0.7110,0.7111
EURGBP,20031008,163300,0.7110,0.7110,0.7109,0.7109
EURGBP,20031008,163400,0.7108,0.7110,0.7108,0.7110
EURGBP,20031008,163500,0.7109,0.7110,0.7109,0.7110
EURGBP,20031008,163600,0.7111,0.7111,0.7109,0.7109
EURGBP,20031008,163700,0.7108,0.7110,0.7108,0.7109
EURGBP,20031008,163800,0.7108,0.7109,0.7108,0.7109
EURGBP,20031008,163900,0.7108,0.7109,0.7108,0.7108
EURGBP,20031008,164000,0.7109,0.7109,0.7108,0.7108
EURGBP,20031008,164100,0.7109,0.7109,0.7108,0.7109
EURGBP,20031008,164200,0.7110,0.7110,0.7109,0.7109
EURGBP,20031008,164300,0.7108,0.7108,0.7107,0.7107
EURGBP,20031008,164400,0.7108,0.7108,0.7107,0.7107
EURGBP,20031008,164500,0.7106,0.7107,0.7106,0.7106
EURGBP,20031008,164600,0.7107,0.7107,0.7105,0.7105
EURGBP,20031008,164700,0.7106,0.7106,0.7104,0.7105
EURGBP,20031008,164800,0.7104,0.7105,0.7104,0.7105
EURGBP,20031008,164900,0.7104,0.7106,0.7104,0.7106
EURGBP,20031008,165000,0.7107,0.7107,0.7105,0.7106
EURGBP,20031008,165100,0.7107,0.7108,0.7107,0.7107
EURGBP,20031008,165200,0.7106,0.7106,0.7104,0.7105
EURGBP,20031008,165300,0.7106,0.7107,0.7105,0.7106
EURGBP,20031008,165400,0.7105,0.7107,0.7105,0.7106
EURGBP,20031008,165500,0.7105,0.7105,0.7105,0.7105
EURGBP,20031008,165600,0.7106,0.7108,0.7106,0.7108
EURGBP,20031008,165700,0.7107,0.7109,0.7107,0.7109
EURGBP,20031008,165800,0.7110,0.7111,0.7110,0.7111
EURGBP,20031008,165900,0.7110,0.7112,0.7110,0.7112
EURGBP,20031008,170000,0.7111,0.7114,0.7111,0.7113
EURGBP,20031008,170100,0.7112,0.7112,0.7112,0.7112
EURGBP,20031008,170200,0.7113,0.7115,0.7113,0.7115
EURGBP,20031008,170300,0.7114,0.7115,0.7112,0.7112
EURGBP,20031008,170400,0.7113,0.7113,0.7110,0.7111
EURGBP,20031008,170500,0.7110,0.7110,0.7109,0.7109
EURGBP,20031008,170600,0.7110,0.7110,0.7109,0.7109
EURGBP,20031008,170700,0.7108,0.7108,0.7107,0.7108
EURGBP,20031008,170800,0.7107,0.7108,0.7106,0.7106
EURGBP,20031008,170900,0.7105,0.7106,0.7105,0.7105
EURGBP,20031008,171000,0.7106,0.7106,0.7106,0.7106
EURGBP,20031008,171100,0.7107,0.7107,0.7106,0.7106
EURGBP,20031008,171200,0.7105,0.7105,0.7104,0.7104
EURGBP,20031008,171300,0.7105,0.7106,0.7105,0.7106
EURGBP,20031008,171400,0.7107,0.7108,0.7107,0.7108
EURGBP,20031008,171500,0.7107,0.7108,0.7107,0.7108
EURGBP,20031008,171600,0.7107,0.7108,0.7107,0.7107
EURGBP,20031008,171700,0.7106,0.7106,0.7105,0.7105
EURGBP,20031008,171800,0.7104,0.7106,0.7104,0.7106
EURGBP,20031008,171900,0.7105,0.7108,0.7105,0.7107
EURGBP,20031008,172000,0.7106,0.7107,0.7106,0.7106
EURGBP,20031008,172100,0.7107,0.7108,0.7106,0.7108
EURGBP,20031008,172200,0.7107,0.7107,0.7106,0.7106
EURGBP,20031008,172300,0.7105,0.7105,0.7105,0.7105
EURGBP,20031008,172400,0.7104,0.7104,0.7103,0.7103
EURGBP,20031008,172500,0.7102,0.7102,0.7099,0.7099
EURGBP,20031008,172600,0.7100,0.7100,0.7097,0.7097
EURGBP,20031008,172700,0.7098,0.7099,0.7097,0.7098
EURGBP,20031008,172800,0.7099,0.7099,0.7099,0.7099
EURGBP,20031008,172900,0.7098,0.7098,0.7098,0.7098
EURGBP,20031008,173000,0.7099,0.7099,0.7099,0.7099
EURGBP,20031008,173100,0.7100,0.7100,0.7100,0.7100
EURGBP,20031008,173200,0.7101,0.7102,0.7101,0.7102
EURGBP,20031008,173300,0.7103,0.7103,0.7103,0.7103
EURGBP,20031008,173400,0.7102,0.7103,0.7102,0.7102
EURGBP,20031008,173600,0.7103,0.7105,0.7103,0.7105
EURGBP,20031008,173700,0.7104,0.7104,0.7104,0.7104
EURGBP,20031008,173800,0.7103,0.7103,0.7102,0.7102
EURGBP,20031008,173900,0.7103,0.7104,0.7103,0.7104
EURGBP,20031008,174200,0.7105,0.7105,0.7104,0.7105
EURGBP,20031008,174300,0.7104,0.7104,0.7104,0.7104
EURGBP,20031008,174400,0.7105,0.7106,0.7105,0.7105
EURGBP,20031008,174500,0.7104,0.7105,0.7104,0.7105
EURGBP,20031008,174600,0.7106,0.7106,0.7106,0.7106
EURGBP,20031008,174700,0.7107,0.7108,0.7107,0.7107
EURGBP,20031008,174800,0.7106,0.7107,0.7106,0.7107
EURGBP,20031008,174900,0.7106,0.7107,0.7106,0.7107
EURGBP,20031008,175000,0.7108,0.7108,0.7107,0.7107
EURGBP,20031008,175100,0.7106,0.7106,0.7105,0.7106
EURGBP,20031008,175200,0.7107,0.7108,0.7107,0.7108
EURGBP,20031008,175400,0.7109,0.7110,0.7109,0.7109
EURGBP,20031008,175500,0.7110,0.7111,0.7110,0.7111
EURGBP,20031008,175600,0.7110,0.7111,0.7110,0.7110
EURGBP,20031008,175800,0.7109,0.7110,0.7109,0.7109
EURGBP,20031008,175900,0.7110,0.7110,0.7110,0.7110
EURGBP,20031008,180000,0.7109,0.7109,0.7109,0.7109
EURGBP,20031008,180100,0.7110,0.7110,0.7108,0.7108
EURGBP,20031008,180200,0.7109,0.7109,0.7108,0.7109
EURGBP,20031008,180300,0.7108,0.7108,0.7108,0.7108
EURGBP,20031008,180400,0.7109,0.7109,0.7108,0.7108
EURGBP,20031008,180500,0.7107,0.7107,0.7106,0.7106
EURGBP,20031008,180600,0.7107,0.7107,0.7107,0.7107
EURGBP,20031008,180700,0.7108,0.7108,0.7106,0.7106
EURGBP,20031008,180800,0.7107,0.7107,0.7107,0.7107
EURGBP,20031008,180900,0.7106,0.7107,0.7105,0.7105
EURGBP,20031008,181000,0.7104,0.7104,0.7102,0.7104
EURGBP,20031008,181100,0.7103,0.7103,0.7099,0.7099
EURGBP,20031008,181200,0.7098,0.7098,0.7096,0.7097
EURGBP,20031008,181300,0.7096,0.7096,0.7093,0.7093
EURGBP,20031008,181400,0.7092,0.7094,0.7092,0.7094
EURGBP,20031008,181500,0.7095,0.7095,0.7095,0.7095
EURGBP,20031008,181700,0.7094,0.7095,0.7094,0.7095
EURGBP,20031008,181800,0.7096,0.7096,0.7094,0.7094
EURGBP,20031008,181900,0.7093,0.7094,0.7093,0.7094
EURGBP,20031008,182000,0.7093,0.7093,0.7093,0.7093
EURGBP,20031008,182100,0.7092,0.7092,0.7092,0.7092
EURGBP,20031008,182200,0.7091,0.7092,0.7091,0.7092
EURGBP,20031008,182300,0.7093,0.7095,0.7092,0.7095
EURGBP,20031008,182400,0.7094,0.7094,0.7093,0.7094
EURGBP,20031008,182500,0.7095,0.7095,0.7094,0.7094
EURGBP,20031008,182600,0.7093,0.7093,0.7092,0.7092
EURGBP,20031008,182700,0.7093,0.7093,0.7092,0.7092
EURGBP,20031008,182800,0.7091,0.7093,0.7091,0.7093
EURGBP,20031008,182900,0.7094,0.7094,0.7094,0.7094
EURGBP,20031008,183000,0.7095,0.7096,0.7094,0.7095
EURGBP,20031008,183200,0.7096,0.7096,0.7095,0.7095
EURGBP,20031008,183300,0.7096,0.7096,0.7095,0.7096
EURGBP,20031008,183400,0.7095,0.7096,0.7095,0.7096
EURGBP,20031008,183600,0.7095,0.7095,0.7095,0.7095
EURGBP,20031008,183800,0.7094,0.7094,0.7094,0.7094
EURGBP,20031008,183900,0.7095,0.7095,0.7093,0.7093
EURGBP,20031008,184000,0.7094,0.7094,0.7093,0.7094
EURGBP,20031008,184500,0.7094,0.7094,0.7094,0.7094
EURGBP,20031008,184600,0.7093,0.7094,0.7093,0.7094
EURGBP,20031008,184700,0.7095,0.7096,0.7095,0.7095
EURGBP,20031008,184800,0.7094,0.7094,0.7094,0.7094
EURGBP,20031008,184900,0.7095,0.7096,0.7095,0.7096
EURGBP,20031008,185000,0.7097,0.7097,0.7097,0.7097
EURGBP,20031008,185200,0.7096,0.7096,0.7096,0.7096
EURGBP,20031008,185300,0.7095,0.7096,0.7095,0.7096
EURGBP,20031008,185400,0.7095,0.7095,0.7095,0.7095
EURGBP,20031008,185600,0.7096,0.7096,0.7095,0.7095
EURGBP,20031008,185700,0.7096,0.7096,0.7096,0.7096
EURGBP,20031008,185800,0.7095,0.7095,0.7095,0.7095
EURGBP,20031008,190000,0.7096,0.7096,0.7096,0.7096
EURGBP,20031008,190400,0.7095,0.7096,0.7095,0.7096
EURGBP,20031008,190900,0.7097,0.7097,0.7096,0.7096
EURGBP,20031008,191000,0.7097,0.7097,0.7096,0.7096
EURGBP,20031008,191400,0.7095,0.7096,0.7095,0.7096
EURGBP,20031008,191500,0.7097,0.7097,0.7095,0.7096
EURGBP,20031008,191600,0.7097,0.7097,0.7097,0.7097
EURGBP,20031008,191700,0.7096,0.7097,0.7096,0.7096
EURGBP,20031008,191800,0.7097,0.7098,0.7097,0.7098
EURGBP,20031008,191900,0.7097,0.7098,0.7097,0.7098
EURGBP,20031008,192000,0.7099,0.7099,0.7098,0.7098
EURGBP,20031008,192100,0.7099,0.7099,0.7098,0.7098
EURGBP,20031008,192300,0.7099,0.7101,0.7099,0.7101
EURGBP,20031008,192400,0.7100,0.7100,0.7100,0.7100
EURGBP,20031008,192500,0.7101,0.7101,0.7100,0.7100
EURGBP,20031008,192600,0.7101,0.7101,0.7101,0.7101
EURGBP,20031008,192800,0.7102,0.7102,0.7101,0.7101
EURGBP,20031008,192900,0.7102,0.7102,0.7101,0.7101
EURGBP,20031008,193100,0.7100,0.7102,0.7100,0.7102
EURGBP,20031008,193200,0.7101,0.7101,0.7101,0.7101
EURGBP,20031008,193600,0.7100,0.7100,0.7100,0.7100
EURGBP,20031008,193800,0.7101,0.7101,0.7101,0.7101
EURGBP,20031008,193900,0.7102,0.7102,0.7101,0.7101
EURGBP,20031008,194000,0.7100,0.7101,0.7100,0.7101
EURGBP,20031008,194200,0.7100,0.7101,0.7100,0.7101
EURGBP,20031008,194300,0.7102,0.7102,0.7102,0.7102
EURGBP,20031008,194500,0.7103,0.7103,0.7102,0.7102
EURGBP,20031008,194700,0.7101,0.7101,0.7101,0.7101
EURGBP,20031008,194800,0.7100,0.7101,0.7099,0.7100
EURGBP,20031008,194900,0.7099,0.7099,0.7099,0.7099
EURGBP,20031008,195100,0.7100,0.7101,0.7100,0.7100
EURGBP,20031008,195400,0.7101,0.7101,0.7100,0.7100
EURGBP,20031008,195800,0.7101,0.7101,0.7101,0.7101
EURGBP,20031008,195900,0.7102,0.7102,0.7101,0.7101
EURGBP,20031008,200000,0.7102,0.7102,0.7101,0.7101
EURGBP,20031008,200100,0.7102,0.7102,0.7102,0.7102
EURGBP,20031008,200200,0.7101,0.7103,0.7101,0.7103
EURGBP,20031008,200400,0.7102,0.7104,0.7102,0.7104
EURGBP,20031008,200600,0.7105,0.7105,0.7104,0.7104
EURGBP,20031008,200700,0.7105,0.7105,0.7104,0.7105
EURGBP,20031008,201000,0.7104,0.7104,0.7103,0.7103
EURGBP,20031008,201100,0.7104,0.7105,0.7104,0.7105
EURGBP,20031008,201300,0.7104,0.7104,0.7104,0.7104
EURGBP,20031008,201600,0.7105,0.7105,0.7104,0.7105
EURGBP,20031008,201800,0.7104,0.7106,0.7104,0.7105
EURGBP,20031008,202000,0.7104,0.7105,0.7104,0.7105
EURGBP,20031008,202100,0.7104,0.7106,0.7104,0.7106
EURGBP,20031008,202200,0.7105,0.7105,0.7104,0.7104
EURGBP,20031008,202300,0.7105,0.7105,0.7103,0.7104
EURGBP,20031008,202400,0.7103,0.7103,0.7103,0.7103
EURGBP,20031008,202600,0.7102,0.7103,0.7102,0.7103
EURGBP,20031008,202700,0.7102,0.7103,0.7102,0.7102
EURGBP,20031008,202800,0.7103,0.7103,0.7102,0.7102
EURGBP,20031008,202900,0.7101,0.7101,0.7100,0.7101
EURGBP,20031008,203200,0.7102,0.7102,0.7101,0.7101
EURGBP,20031008,203400,0.7100,0.7100,0.7099,0.7099
EURGBP,20031008,203600,0.7100,0.7102,0.7100,0.7102
EURGBP,20031008,203700,0.7101,0.7102,0.7101,0.7102
EURGBP,20031008,203800,0.7103,0.7104,0.7103,0.7104
EURGBP,20031008,204000,0.7103,0.7103,0.7102,0.7102
EURGBP,20031008,204100,0.7103,0.7103,0.7102,0.7102
EURGBP,20031008,204200,0.7103,0.7103,0.7102,0.7102
EURGBP,20031008,204300,0.7101,0.7101,0.7100,0.7100
EURGBP,20031008,204400,0.7101,0.7101,0.7100,0.7101
EURGBP,20031008,204500,0.7102,0.7102,0.7102,0.7102
EURGBP,20031008,204700,0.7103,0.7103,0.7102,0.7102
EURGBP,20031008,204800,0.7103,0.7103,0.7102,0.7102
EURGBP,20031008,204900,0.7101,0.7102,0.7101,0.7102
EURGBP,20031008,205000,0.7101,0.7101,0.7101,0.7101
EURGBP,20031008,205100,0.7100,0.7100,0.7100,0.7100
EURGBP,20031008,205200,0.7099,0.7099,0.7099,0.7099
EURGBP,20031008,205300,0.7100,0.7100,0.7099,0.7100
EURGBP,20031008,205400,0.7099,0.7100,0.7099,0.7099
EURGBP,20031008,205600,0.7100,0.7101,0.7099,0.7099
EURGBP,20031008,205700,0.7100,0.7100,0.7100,0.7100
EURGBP,20031008,205800,0.7101,0.7101,0.7099,0.7099
EURGBP,20031008,205900,0.7100,0.7100,0.7099,0.7100
EURGBP,20031008,210000,0.7099,0.7100,0.7099,0.7100
EURGBP,20031008,210200,0.7101,0.7101,0.7101,0.7101
EURGBP,20031008,210500,0.7100,0.7100,0.7099,0.7099
EURGBP,20031008,210600,0.7098,0.7098,0.7097,0.7097
EURGBP,20031008,210700,0.7098,0.7098,0.7096,0.7096
EURGBP,20031008,210800,0.7095,0.7096,0.7095,0.7096
EURGBP,20031008,211100,0.7097,0.7097,0.7096,0.7097
EURGBP,20031008,211200,0.7096,0.7096,0.7096,0.7096
EURGBP,20031008,211300,0.7097,0.7098,0.7097,0.7098
EURGBP,20031008,211400,0.7097,0.7098,0.7097,0.7098
EURGBP,20031008,211700,0.7099,0.7099,0.7099,0.7099
EURGBP,20031008,211800,0.7098,0.7099,0.7098,0.7099
EURGBP,20031008,212000,0.7098,0.7099,0.7098,0.7098
EURGBP,20031008,212100,0.7099,0.7099,0.7099,0.7099
EURGBP,20031008,212200,0.7100,0.7100,0.7100,0.7100
EURGBP,20031008,212500,0.7099,0.7099,0.7099,0.7099
EURGBP,20031008,212600,0.7100,0.7100,0.7100,0.7100
EURGBP,20031008,212700,0.7101,0.7101,0.7100,0.7101
EURGBP,20031008,212800,0.7102,0.7102,0.7099,0.7099
EURGBP,20031008,212900,0.7098,0.7098,0.7095,0.7095
EURGBP,20031008,213000,0.7096,0.7096,0.7096,0.7096
EURGBP,20031008,213100,0.7095,0.7095,0.7095,0.7095
EURGBP,20031008,213200,0.7096,0.7096,0.7095,0.7095
EURGBP,20031008,213400,0.7094,0.7095,0.7094,0.7095
EURGBP,20031008,213500,0.7094,0.7094,0.7094,0.7094
EURGBP,20031008,213600,0.7095,0.7097,0.7095,0.7096
EURGBP,20031008,213700,0.7097,0.7097,0.7094,0.7094
EURGBP,20031008,213800,0.7095,0.7095,0.7094,0.7095
EURGBP,20031008,214300,0.7094,0.7095,0.7094,0.7095
EURGBP,20031008,214400,0.7094,0.7094,0.7094,0.7094
EURGBP,20031008,214500,0.7095,0.7096,0.7095,0.7095
EURGBP,20031008,214700,0.7094,0.7094,0.7094,0.7094
EURGBP,20031008,214800,0.7095,0.7095,0.7095,0.7095
EURGBP,20031008,214900,0.7094,0.7095,0.7094,0.7095
EURGBP,20031008,215000,0.7094,0.7094,0.7094,0.7094
EURGBP,20031008,215100,0.7095,0.7095,0.7095,0.7095
EURGBP,20031008,215200,0.7094,0.7095,0.7094,0.7095
EURGBP,20031008,215600,0.7094,0.7094,0.7094,0.7094
EURGBP,20031008,215800,0.7095,0.7095,0.7093,0.7093
EURGBP,20031008,215900,0.7092,0.7093,0.7091,0.7092
EURGBP,20031008,220100,0.7093,0.7093,0.7092,0.7093
EURGBP,20031008,220200,0.7094,0.7094,0.7094,0.7094
EURGBP,20031008,220400,0.7095,0.7095,0.7095,0.7095
EURGBP,20031008,220500,0.7096,0.7096,0.7095,0.7095
EURGBP,20031008,220600,0.7096,0.7096,0.7096,0.7096
EURGBP,20031008,220700,0.7095,0.7095,0.7095,0.7095
EURGBP,20031008,220900,0.7094,0.7095,0.7094,0.7095
EURGBP,20031008,221300,0.7094,0.7094,0.7094,0.7094
EURGBP,20031008,221400,0.7095,0.7095,0.7095,0.7095
EURGBP,20031008,221500,0.7096,0.7096,0.7096,0.7096
EURGBP,20031008,221800,0.7097,0.7097,0.7097,0.7097
EURGBP,20031008,222300,0.7096,0.7096,0.7096,0.7096
EURGBP,20031008,222700,0.7097,0.7097,0.7096,0.7096
EURGBP,20031008,222800,0.7097,0.7097,0.7097,0.7097
EURGBP,20031008,223100,0.7096,0.7096,0.7096,0.7096
EURGBP,20031008,223200,0.7097,0.7097,0.7097,0.7097
EURGBP,20031008,223300,0.7098,0.7098,0.7098,0.7098
EURGBP,20031008,223400,0.7099,0.7099,0.7099,0.7099
EURGBP,20031008,223600,0.7098,0.7098,0.7098,0.7098
EURGBP,20031008,223700,0.7097,0.7098,0.7097,0.7098
EURGBP,20031008,223900,0.7099,0.7100,0.7099,0.7100
EURGBP,20031008,224100,0.7099,0.7100,0.7099,0.7099
EURGBP,20031008,224200,0.7098,0.7098,0.7097,0.7097
EURGBP,20031008,224300,0.7098,0.7098,0.7097,0.7098
EURGBP,20031008,224400,0.7097,0.7097,0.7096,0.7096
EURGBP,20031008,224500,0.7097,0.7097,0.7096,0.7097
EURGBP,20031008,224700,0.7098,0.7098,0.7098,0.7098
EURGBP,20031008,225000,0.7099,0.7100,0.7099,0.7100
EURGBP,20031008,225100,0.7099,0.7099,0.7099,0.7099
EURGBP,20031008,225200,0.7100,0.7100,0.7099,0.7099
EURGBP,20031008,225300,0.7100,0.7101,0.7100,0.7101
EURGBP,20031008,225400,0.7100,0.7102,0.7100,0.7102
EURGBP,20031008,225500,0.7101,0.7101,0.7101,0.7101
EURGBP,20031008,225600,0.7100,0.7101,0.7100,0.7101
EURGBP,20031008,225700,0.7100,0.7100,0.7100,0.7100
EURGBP,20031008,225800,0.7101,0.7101,0.7101,0.7101
EURGBP,20031008,230100,0.7102,0.7102,0.7102,0.7102
EURGBP,20031008,230200,0.7103,0.7103,0.7102,0.7102
EURGBP,20031008,230700,0.7103,0.7103,0.7103,0.7103
EURGBP,20031008,230800,0.7104,0.7104,0.7104,0.7104
EURGBP,20031008,231100,0.7105,0.7105,0.7105,0.7105
EURGBP,20031008,231400,0.7106,0.7106,0.7105,0.7105
EURGBP,20031008,231500,0.7104,0.7104,0.7104,0.7104
EURGBP,20031008,231900,0.7103,0.7104,0.7103,0.7103
EURGBP,20031008,232100,0.7104,0.7104,0.7103,0.7103
EURGBP,20031008,232200,0.7104,0.7104,0.7104,0.7104
EURGBP,20031008,232300,0.7103,0.7103,0.7103,0.7103
EURGBP,20031008,232400,0.7102,0.7103,0.7102,0.7103
EURGBP,20031008,232500,0.7104,0.7104,0.7103,0.7103
EURGBP,20031008,232600,0.7104,0.7106,0.7104,0.7106
EURGBP,20031008,232700,0.7105,0.7105,0.7104,0.7104
EURGBP,20031008,232800,0.7105,0.7105,0.7105,0.7105
EURGBP,20031008,232900,0.7104,0.7104,0.7104,0.7104
EURGBP,20031008,233100,0.7103,0.7103,0.7103,0.7103
EURGBP,20031008,233200,0.7104,0.7104,0.7103,0.7103
EURGBP,20031008,233300,0.7102,0.7103,0.7102,0.7102
EURGBP,20031008,233400,0.7103,0.7103,0.7102,0.7102
EURGBP,20031008,233500,0.7103,0.7103,0.7103,0.7103
EURGBP,20031008,233600,0.7102,0.7102,0.7102,0.7102
EURGBP,20031008,233700,0.7101,0.7101,0.7101,0.7101
EURGBP,20031008,234200,0.7101,0.7101,0.7101,0.7101
EURGBP,20031008,234400,0.7102,0.7102,0.7102,0.7102
EURGBP,20031008,234700,0.7103,0.7103,0.7102,0.7102
EURGBP,20031008,234800,0.7103,0.7104,0.7102,0.7104
EURGBP,20031008,234900,0.7103,0.7103,0.7103,0.7103
EURGBP,20031008,235000,0.7104,0.7104,0.7104,0.7104
EURGBP,20031008,235200,0.7105,0.7106,0.7105,0.7105
EURGBP,20031008,235300,0.7106,0.7106,0.7106,0.7106
EURGBP,20031008,235400,0.7105,0.7105,0.7105,0.7105
EURGBP,20031008,235500,0.7106,0.7106,0.7106,0.7106
EURGBP,20031009,000000,0.7106,0.7106,0.7106,0.7106
EURCHF,20031008,000100,1.5479,1.5479,1.5479,1.5479
EURCHF,20031008,000200,1.5480,1.5480,1.5480,1.5480
EURCHF,20031008,000400,1.5481,1.5481,1.5481,1.5481
EURCHF,20031008,000500,1.5480,1.5481,1.5480,1.5480
EURCHF,20031008,000600,1.5481,1.5481,1.5480,1.5480
EURCHF,20031008,000700,1.5481,1.5481,1.5481,1.5481
EURCHF,20031008,000800,1.5480,1.5480,1.5480,1.5480
EURCHF,20031008,000900,1.5479,1.5479,1.5478,1.5478
EURCHF,20031008,001100,1.5479,1.5479,1.5479,1.5479
EURCHF,20031008,001200,1.5480,1.5480,1.5480,1.5480
EURCHF,20031008,001600,1.5479,1.5479,1.5479,1.5479
EURCHF,20031008,002000,1.5478,1.5479,1.5478,1.5479
EURCHF,20031008,002100,1.5480,1.5482,1.5480,1.5482
EURCHF,20031008,002200,1.5481,1.5481,1.5480,1.5480
EURCHF,20031008,002300,1.5479,1.5480,1.5479,1.5480
EURCHF,20031008,002500,1.5479,1.5479,1.5479,1.5479
EURCHF,20031008,002600,1.5480,1.5480,1.5479,1.5479
EURCHF,20031008,002700,1.5480,1.5480,1.5480,1.5480
EURCHF,20031008,003100,1.5481,1.5481,1.5480,1.5480
EURCHF,20031008,003200,1.5481,1.5481,1.5479,1.5480
EURCHF,20031008,003300,1.5479,1.5479,1.5478,1.5478
EURCHF,20031008,003400,1.5479,1.5479,1.5479,1.5479
EURCHF,20031008,003500,1.5478,1.5478,1.5478,1.5478
EURCHF,20031008,003600,1.5477,1.5477,1.5477,1.5477
EURCHF,20031008,003700,1.5478,1.5478,1.5476,1.5476
EURCHF,20031008,003800,1.5475,1.5475,1.5475,1.5475
EURCHF,20031008,003900,1.5476,1.5476,1.5474,1.5474
EURCHF,20031008,004000,1.5473,1.5474,1.5473,1.5473
EURCHF,20031008,004100,1.5474,1.5475,1.5474,1.5475
EURCHF,20031008,004200,1.5474,1.5474,1.5473,1.5473
EURCHF,20031008,004300,1.5474,1.5475,1.5474,1.5475
EURCHF,20031008,004400,1.5473,1.5475,1.5473,1.5475
EURCHF,20031008,004500,1.5474,1.5475,1.5474,1.5475
EURCHF,20031008,004600,1.5474,1.5474,1.5474,1.5474
EURCHF,20031008,004700,1.5475,1.5475,1.5475,1.5475
EURCHF,20031008,005000,1.5474,1.5474,1.5473,1.5474
EURCHF,20031008,005100,1.5475,1.5475,1.5475,1.5475
EURCHF,20031008,005200,1.5476,1.5476,1.5474,1.5474
EURCHF,20031008,005300,1.5473,1.5475,1.5473,1.5475
EURCHF,20031008,005400,1.5474,1.5475,1.5474,1.5475
EURCHF,20031008,005500,1.5476,1.5476,1.5476,1.5476
EURCHF,20031008,005600,1.5477,1.5477,1.5477,1.5477
EURCHF,20031008,005700,1.5478,1.5478,1.5478,1.5478
EURCHF,20031008,005800,1.5477,1.5477,1.5477,1.5477
EURCHF,20031008,005900,1.5478,1.5478,1.5478,1.5478
EURCHF,20031008,010000,1.5479,1.5479,1.5479,1.5479
EURCHF,20031008,010200,1.5478,1.5479,1.5478,1.5479
EURCHF,20031008,010700,1.5479,1.5479,1.5479,1.5479
EURCHF,20031008,010900,1.5478,1.5479,1.5478,1.5479
EURCHF,20031008,011200,1.5478,1.5479,1.5478,1.5479
EURCHF,20031008,011300,1.5478,1.5479,1.5478,1.5479
EURCHF,20031008,011500,1.5478,1.5478,1.5478,1.5478
EURCHF,20031008,011700,1.5479,1.5480,1.5479,1.5480
EURCHF,20031008,011900,1.5479,1.5479,1.5478,1.5478
EURCHF,20031008,012000,1.5479,1.5479,1.5479,1.5479
EURCHF,20031008,012100,1.5480,1.5480,1.5479,1.5479
EURCHF,20031008,012300,1.5478,1.5479,1.5478,1.5479
EURCHF,20031008,012500,1.5478,1.5478,1.5478,1.5478
EURCHF,20031008,012600,1.5477,1.5477,1.5477,1.5477
EURCHF,20031008,012800,1.5478,1.5478,1.5475,1.5476
EURCHF,20031008,012900,1.5477,1.5477,1.5477,1.5477
EURCHF,20031008,013000,1.5478,1.5478,1.5478,1.5478
EURCHF,20031008,013100,1.5477,1.5477,1.5476,1.5477
EURCHF,20031008,013200,1.5476,1.5476,1.5476,1.5476
EURCHF,20031008,013400,1.5477,1.5477,1.5477,1.5477
EURCHF,20031008,013500,1.5476,1.5476,1.5475,1.5475
EURCHF,20031008,013900,1.5474,1.5476,1.5474,1.5476
EURCHF,20031008,014100,1.5475,1.5475,1.5475,1.5475
EURCHF,20031008,014600,1.5476,1.5476,1.5476,1.5476
EURCHF,20031008,014700,1.5475,1.5475,1.5475,1.5475
EURCHF,20031008,014900,1.5476,1.5476,1.5476,1.5476
EURCHF,20031008,015000,1.5475,1.5476,1.5475,1.5476
EURCHF,20031008,015100,1.5475,1.5476,1.5475,1.5475
EURCHF,20031008,015200,1.5476,1.5476,1.5476,1.5476
EURCHF,20031008,015300,1.5475,1.5476,1.5475,1.5476
EURCHF,20031008,015400,1.5475,1.5476,1.5475,1.5476
EURCHF,20031008,015500,1.5477,1.5477,1.5477,1.5477
EURCHF,20031008,015600,1.5476,1.5476,1.5476,1.5476
EURCHF,20031008,015700,1.5475,1.5475,1.5475,1.5475
EURCHF,20031008,015800,1.5476,1.5476,1.5475,1.5475
EURCHF,20031008,020100,1.5476,1.5476,1.5476,1.5476
EURCHF,20031008,020200,1.5475,1.5477,1.5475,1.5477
EURCHF,20031008,020300,1.5476,1.5476,1.5475,1.5476
EURCHF,20031008,020400,1.5475,1.5476,1.5475,1.5476
EURCHF,20031008,020500,1.5477,1.5477,1.5476,1.5476
EURCHF,20031008,020600,1.5475,1.5475,1.5475,1.5475
EURCHF,20031008,021000,1.5474,1.5475,1.5474,1.5475
EURCHF,20031008,021200,1.5474,1.5474,1.5473,1.5473
EURCHF,20031008,021300,1.5474,1.5474,1.5473,1.5473
EURCHF,20031008,021400,1.5474,1.5475,1.5474,1.5475
EURCHF,20031008,021500,1.5474,1.5475,1.5474,1.5475
EURCHF,20031008,021600,1.5476,1.5477,1.5476,1.5477
EURCHF,20031008,022000,1.5476,1.5476,1.5476,1.5476
EURCHF,20031008,022100,1.5477,1.5477,1.5475,1.5476
EURCHF,20031008,022300,1.5477,1.5478,1.5476,1.5476
EURCHF,20031008,022400,1.5477,1.5477,1.5476,1.5476
EURCHF,20031008,022500,1.5477,1.5477,1.5477,1.5477
EURCHF,20031008,022600,1.5476,1.5476,1.5476,1.5476
EURCHF,20031008,022700,1.5475,1.5477,1.5475,1.5477
EURCHF,20031008,022800,1.5476,1.5477,1.5476,1.5477
EURCHF,20031008,022900,1.5476,1.5476,1.5475,1.5476
EURCHF,20031008,023000,1.5477,1.5477,1.5477,1.5477
EURCHF,20031008,023100,1.5478,1.5478,1.5477,1.5477
EURCHF,20031008,023200,1.5478,1.5478,1.5477,1.5478
EURCHF,20031008,023300,1.5477,1.5478,1.5477,1.5477
EURCHF,20031008,023500,1.5478,1.5478,1.5478,1.5478
EURCHF,20031008,023800,1.5477,1.5477,1.5477,1.5477
EURCHF,20031008,023900,1.5476,1.5476,1.5476,1.5476
EURCHF,20031008,024300,1.5477,1.5477,1.5477,1.5477
EURCHF,20031008,024400,1.5476,1.5477,1.5476,1.5477
EURCHF,20031008,024600,1.5476,1.5477,1.5476,1.5477
EURCHF,20031008,024700,1.5478,1.5478,1.5478,1.5478
EURCHF,20031008,024800,1.5477,1.5478,1.5477,1.5478
EURCHF,20031008,025000,1.5479,1.5481,1.5479,1.5480
EURCHF,20031008,025100,1.5479,1.5479,1.5479,1.5479
EURCHF,20031008,025400,1.5478,1.5478,1.5478,1.5478
EURCHF,20031008,025500,1.5479,1.5479,1.5478,1.5478
EURCHF,20031008,025600,1.5477,1.5479,1.5477,1.5479
EURCHF,20031008,025700,1.5478,1.5478,1.5478,1.5478
EURCHF,20031008,025800,1.5479,1.5479,1.5478,1.5478
EURCHF,20031008,030000,1.5477,1.5477,1.5477,1.5477
EURCHF,20031008,030100,1.5478,1.5478,1.5477,1.5478
EURCHF,20031008,030300,1.5479,1.5479,1.5479,1.5479
EURCHF,20031008,030400,1.5480,1.5480,1.5479,1.5480
EURCHF,20031008,030500,1.5479,1.5480,1.5479,1.5480
EURCHF,20031008,030600,1.5481,1.5482,1.5481,1.5481
EURCHF,20031008,030700,1.5482,1.5482,1.5482,1.5482
EURCHF,20031008,030800,1.5481,1.5481,1.5479,1.5479
EURCHF,20031008,030900,1.5480,1.5480,1.5479,1.5480
EURCHF,20031008,031100,1.5479,1.5481,1.5478,1.5481
EURCHF,20031008,031200,1.5480,1.5480,1.5479,1.5480
EURCHF,20031008,031400,1.5481,1.5481,1.5481,1.5481
EURCHF,20031008,031500,1.5482,1.5482,1.5482,1.5482
EURCHF,20031008,031600,1.5481,1.5483,1.5481,1.5483
EURCHF,20031008,032000,1.5482,1.5482,1.5481,1.5481
EURCHF,20031008,032100,1.5480,1.5481,1.5480,1.5481
EURCHF,20031008,032200,1.5482,1.5482,1.5481,1.5481
EURCHF,20031008,032600,1.5480,1.5480,1.5480,1.5480
EURCHF,20031008,033000,1.5479,1.5479,1.5479,1.5479
EURCHF,20031008,033100,1.5480,1.5481,1.5480,1.5481
EURCHF,20031008,033200,1.5480,1.5480,1.5480,1.5480
EURCHF,20031008,033400,1.5481,1.5481,1.5481,1.5481
EURCHF,20031008,033600,1.5480,1.5480,1.5480,1.5480
EURCHF,20031008,033900,1.5479,1.5479,1.5479,1.5479
EURCHF,20031008,034100,1.5480,1.5480,1.5480,1.5480
EURCHF,20031008,034600,1.5480,1.5480,1.5480,1.5480
EURCHF,20031008,034800,1.5479,1.5479,1.5479,1.5479
EURCHF,20031008,035200,1.5480,1.5480,1.5480,1.5480
EURCHF,20031008,035400,1.5479,1.5479,1.5479,1.5479
EURCHF,20031008,035500,1.5480,1.5480,1.5480,1.5480
EURCHF,20031008,035600,1.5479,1.5479,1.5479,1.5479
EURCHF,20031008,035700,1.5480,1.5480,1.5480,1.5480
EURCHF,20031008,035800,1.5481,1.5481,1.5481,1.5481
EURCHF,20031008,035900,1.5480,1.5480,1.5480,1.5480
EURCHF,20031008,040100,1.5481,1.5481,1.5480,1.5480
EURCHF,20031008,040600,1.5480,1.5480,1.5480,1.5480
EURCHF,20031008,041000,1.5479,1.5479,1.5479,1.5479
EURCHF,20031008,041200,1.5480,1.5480,1.5479,1.5479
EURCHF,20031008,041400,1.5480,1.5480,1.5480,1.5480
EURCHF,20031008,041500,1.5481,1.5481,1.5480,1.5480
EURCHF,20031008,041600,1.5481,1.5481,1.5480,1.5481
EURCHF,20031008,041900,1.5480,1.5480,1.5479,1.5479
EURCHF,20031008,042000,1.5480,1.5481,1.5480,1.5480
EURCHF,20031008,042200,1.5479,1.5479,1.5479,1.5479
EURCHF,20031008,042300,1.5480,1.5480,1.5480,1.5480
EURCHF,20031008,042400,1.5481,1.5481,1.5479,1.5480
EURCHF,20031008,042500,1.5481,1.5482,1.5480,1.5482
EURCHF,20031008,042600,1.5483,1.5484,1.5483,1.5484
EURCHF,20031008,042700,1.5483,1.5483,1.5482,1.5482
EURCHF,20031008,042800,1.5483,1.5484,1.5483,1.5484
EURCHF,20031008,042900,1.5485,1.5485,1.5484,1.5484
EURCHF,20031008,043000,1.5482,1.5482,1.5481,1.5481
EURCHF,20031008,043100,1.5482,1.5483,1.5482,1.5482
EURCHF,20031008,043300,1.5481,1.5482,1.5481,1.5482
EURCHF,20031008,043400,1.5481,1.5481,1.5481,1.5481
EURCHF,20031008,043500,1.5480,1.5481,1.5480,1.5481
EURCHF,20031008,043700,1.5480,1.5481,1.5480,1.5481
EURCHF,20031008,043800,1.5482,1.5482,1.5482,1.5482
EURCHF,20031008,044000,1.5481,1.5481,1.5481,1.5481
EURCHF,20031008,044200,1.5482,1.5482,1.5482,1.5482
EURCHF,20031008,044300,1.5481,1.5482,1.5481,1.5482
EURCHF,20031008,044400,1.5481,1.5481,1.5480,1.5480
EURCHF,20031008,044900,1.5480,1.5480,1.5480,1.5480
EURCHF,20031008,045400,1.5479,1.5480,1.5479,1.5480
EURCHF,20031008,045500,1.5479,1.5480,1.5479,1.5480
EURCHF,20031008,045600,1.5481,1.5481,1.5481,1.5481
EURCHF,20031008,045700,1.5480,1.5481,1.5480,1.5481
EURCHF,20031008,045800,1.5480,1.5480,1.5480,1.5480
EURCHF,20031008,045900,1.5481,1.5481,1.5481,1.5481
EURCHF,20031008,050000,1.5480,1.5480,1.5480,1.5480
EURCHF,20031008,050100,1.5481,1.5481,1.5480,1.5480
EURCHF,20031008,050500,1.5481,1.5481,1.5481,1.5481
EURCHF,20031008,050700,1.5480,1.5481,1.5480,1.5481
EURCHF,20031008,050800,1.5480,1.5480,1.5480,1.5480
EURCHF,20031008,051000,1.5481,1.5481,1.5481,1.5481
EURCHF,20031008,051100,1.5480,1.5480,1.5480,1.5480
EURCHF,20031008,051200,1.5481,1.5481,1.5481,1.5481
EURCHF,20031008,051500,1.5480,1.5481,1.5480,1.5481
EURCHF,20031008,051600,1.5480,1.5480,1.5480,1.5480
EURCHF,20031008,051800,1.5481,1.5482,1.5481,1.5481
EURCHF,20031008,051900,1.5482,1.5482,1.5482,1.5482
EURCHF,20031008,052000,1.5481,1.5481,1.5481,1.5481
EURCHF,20031008,052100,1.5482,1.5482,1.5481,1.5482
EURCHF,20031008,052200,1.5481,1.5482,1.5481,1.5482
EURCHF,20031008,052300,1.5481,1.5481,1.5481,1.5481
EURCHF,20031008,052400,1.5482,1.5482,1.5482,1.5482
EURCHF,20031008,052500,1.5483,1.5483,1.5482,1.5482
EURCHF,20031008,052600,1.5481,1.5481,1.5481,1.5481
EURCHF,20031008,052700,1.5482,1.5483,1.5482,1.5483
EURCHF,20031008,052800,1.5482,1.5482,1.5481,1.5481
EURCHF,20031008,052900,1.5482,1.5482,1.5482,1.5482
EURCHF,20031008,053000,1.5481,1.5482,1.5481,1.5482
EURCHF,20031008,053200,1.5481,1.5481,1.5481,1.5481
EURCHF,20031008,053300,1.5482,1.5482,1.5481,1.5481
EURCHF,20031008,053400,1.5482,1.5482,1.5481,1.5481
EURCHF,20031008,053500,1.5482,1.5482,1.5482,1.5482
EURCHF,20031008,053600,1.5481,1.5481,1.5481,1.5481
EURCHF,20031008,053800,1.5482,1.5482,1.5481,1.5481
EURCHF,20031008,054000,1.5482,1.5482,1.5481,1.5481
EURCHF,20031008,054200,1.5482,1.5482,1.5481,1.5481
EURCHF,20031008,054400,1.5482,1.5482,1.5481,1.5482
EURCHF,20031008,054500,1.5481,1.5481,1.5481,1.5481
EURCHF,20031008,054700,1.5482,1.5482,1.5482,1.5482
EURCHF,20031008,054800,1.5483,1.5483,1.5482,1.5482
EURCHF,20031008,055200,1.5481,1.5482,1.5481,1.5482
EURCHF,20031008,055300,1.5481,1.5481,1.5481,1.5481
EURCHF,20031008,055400,1.5482,1.5482,1.5482,1.5482
EURCHF,20031008,055500,1.5481,1.5482,1.5481,1.5482
EURCHF,20031008,055700,1.5481,1.5482,1.5481,1.5482
EURCHF,20031008,055900,1.5483,1.5483,1.5482,1.5483
EURCHF,20031008,060000,1.5482,1.5482,1.5481,1.5481
EURCHF,20031008,060100,1.5482,1.5483,1.5482,1.5483
EURCHF,20031008,060200,1.5484,1.5484,1.5482,1.5482
EURCHF,20031008,060300,1.5483,1.5483,1.5483,1.5483
EURCHF,20031008,060500,1.5482,1.5483,1.5482,1.5482
EURCHF,20031008,060600,1.5483,1.5483,1.5482,1.5482
EURCHF,20031008,060700,1.5483,1.5483,1.5482,1.5482
EURCHF,20031008,060800,1.5483,1.5483,1.5481,1.5481
EURCHF,20031008,060900,1.5482,1.5482,1.5481,1.5481
EURCHF,20031008,061000,1.5480,1.5480,1.5480,1.5480
EURCHF,20031008,061100,1.5479,1.5481,1.5479,1.5480
EURCHF,20031008,061200,1.5479,1.5480,1.5479,1.5480
EURCHF,20031008,061300,1.5481,1.5481,1.5481,1.5481
EURCHF,20031008,061400,1.5482,1.5483,1.5482,1.5483
EURCHF,20031008,061500,1.5484,1.5484,1.5483,1.5483
EURCHF,20031008,061600,1.5482,1.5482,1.5481,1.5481
EURCHF,20031008,061900,1.5480,1.5480,1.5480,1.5480
EURCHF,20031008,062100,1.5481,1.5481,1.5481,1.5481
EURCHF,20031008,062300,1.5482,1.5482,1.5482,1.5482
EURCHF,20031008,062500,1.5483,1.5483,1.5483,1.5483
EURCHF,20031008,062600,1.5484,1.5484,1.5482,1.5482
EURCHF,20031008,062700,1.5483,1.5483,1.5483,1.5483
EURCHF,20031008,063000,1.5482,1.5482,1.5482,1.5482
EURCHF,20031008,063200,1.5483,1.5483,1.5482,1.5483
EURCHF,20031008,063300,1.5482,1.5483,1.5482,1.5483
EURCHF,20031008,063700,1.5482,1.5482,1.5482,1.5482
EURCHF,20031008,063800,1.5481,1.5482,1.5481,1.5482
EURCHF,20031008,063900,1.5481,1.5482,1.5481,1.5482
EURCHF,20031008,064400,1.5481,1.5481,1.5481,1.5481
EURCHF,20031008,064500,1.5482,1.5482,1.5482,1.5482
EURCHF,20031008,064700,1.5483,1.5483,1.5483,1.5483
EURCHF,20031008,064800,1.5482,1.5482,1.5482,1.5482
EURCHF,20031008,065200,1.5483,1.5483,1.5483,1.5483
EURCHF,20031008,065300,1.5482,1.5483,1.5482,1.5482
EURCHF,20031008,065600,1.5483,1.5483,1.5483,1.5483
EURCHF,20031008,065700,1.5484,1.5484,1.5484,1.5484
EURCHF,20031008,065800,1.5483,1.5483,1.5483,1.5483
EURCHF,20031008,065900,1.5484,1.5484,1.5484,1.5484
EURCHF,20031008,070000,1.5483,1.5483,1.5483,1.5483
EURCHF,20031008,070300,1.5484,1.5484,1.5484,1.5484
EURCHF,20031008,070400,1.5483,1.5483,1.5483,1.5483
EURCHF,20031008,070500,1.5484,1.5484,1.5483,1.5483
EURCHF,20031008,070600,1.5484,1.5484,1.5483,1.5483
EURCHF,20031008,070900,1.5484,1.5484,1.5483,1.5483
EURCHF,20031008,071000,1.5482,1.5484,1.5482,1.5483
EURCHF,20031008,071100,1.5482,1.5484,1.5482,1.5484
EURCHF,20031008,071300,1.5483,1.5483,1.5483,1.5483
EURCHF,20031008,071400,1.5482,1.5482,1.5482,1.5482
EURCHF,20031008,071500,1.5483,1.5483,1.5482,1.5482
EURCHF,20031008,071600,1.5483,1.5483,1.5482,1.5482
EURCHF,20031008,071900,1.5483,1.5483,1.5482,1.5483
EURCHF,20031008,072000,1.5482,1.5482,1.5482,1.5482
EURCHF,20031008,072100,1.5483,1.5483,1.5483,1.5483
EURCHF,20031008,072200,1.5484,1.5484,1.5484,1.5484
EURCHF,20031008,072400,1.5483,1.5483,1.5483,1.5483
EURCHF,20031008,072500,1.5484,1.5484,1.5483,1.5483
EURCHF,20031008,072600,1.5484,1.5484,1.5484,1.5484
EURCHF,20031008,072700,1.5483,1.5483,1.5483,1.5483
EURCHF,20031008,072800,1.5484,1.5484,1.5484,1.5484
EURCHF,20031008,072900,1.5485,1.5485,1.5484,1.5484
EURCHF,20031008,073100,1.5483,1.5484,1.5483,1.5484
EURCHF,20031008,073200,1.5485,1.5485,1.5485,1.5485
EURCHF,20031008,073300,1.5484,1.5484,1.5483,1.5483
EURCHF,20031008,073400,1.5484,1.5484,1.5483,1.5484
EURCHF,20031008,073600,1.5485,1.5485,1.5484,1.5485
EURCHF,20031008,073700,1.5484,1.5484,1.5484,1.5484
EURCHF,20031008,074000,1.5485,1.5485,1.5485,1.5485
EURCHF,20031008,074100,1.5484,1.5485,1.5484,1.5485
EURCHF,20031008,074200,1.5486,1.5486,1.5485,1.5485
EURCHF,20031008,074400,1.5486,1.5488,1.5486,1.5488
EURCHF,20031008,074500,1.5487,1.5487,1.5487,1.5487
EURCHF,20031008,074700,1.5488,1.5489,1.5488,1.5489
EURCHF,20031008,074800,1.5490,1.5491,1.5490,1.5490
EURCHF,20031008,074900,1.5489,1.5489,1.5489,1.5489
EURCHF,20031008,075000,1.5490,1.5490,1.5490,1.5490
EURCHF,20031008,075100,1.5489,1.5491,1.5489,1.5491
EURCHF,20031008,075200,1.5490,1.5492,1.5490,1.5491
EURCHF,20031008,075300,1.5490,1.5491,1.5490,1.5491
EURCHF,20031008,075400,1.5492,1.5492,1.5490,1.5491
EURCHF,20031008,075500,1.5490,1.5490,1.5489,1.5489
EURCHF,20031008,075700,1.5488,1.5490,1.5488,1.5490
EURCHF,20031008,075900,1.5489,1.5489,1.5489,1.5489
EURCHF,20031008,080000,1.5490,1.5491,1.5490,1.5491
EURCHF,20031008,080100,1.5490,1.5490,1.5489,1.5489
EURCHF,20031008,080200,1.5488,1.5490,1.5488,1.5490
EURCHF,20031008,080300,1.5489,1.5492,1.5489,1.5492
EURCHF,20031008,080400,1.5491,1.5492,1.5490,1.5490
EURCHF,20031008,080500,1.5491,1.5493,1.5491,1.5493
EURCHF,20031008,080600,1.5492,1.5492,1.5491,1.5492
EURCHF,20031008,080700,1.5491,1.5492,1.5490,1.5490
EURCHF,20031008,080800,1.5489,1.5490,1.5489,1.5489
EURCHF,20031008,080900,1.5490,1.5491,1.5488,1.5490
EURCHF,20031008,081000,1.5489,1.5491,1.5489,1.5491
EURCHF,20031008,081100,1.5490,1.5491,1.5490,1.5490
EURCHF,20031008,081200,1.5491,1.5492,1.5490,1.5490
EURCHF,20031008,081300,1.5489,1.5491,1.5489,1.5489
EURCHF,20031008,081400,1.5488,1.5490,1.5487,1.5487
EURCHF,20031008,081500,1.5489,1.5489,1.5486,1.5486
EURCHF,20031008,081600,1.5487,1.5487,1.5486,1.5486
EURCHF,20031008,081700,1.5487,1.5487,1.5486,1.5487
EURCHF,20031008,081800,1.5488,1.5488,1.5486,1.5488
EURCHF,20031008,081900,1.5489,1.5489,1.5487,1.5487
EURCHF,20031008,082000,1.5488,1.5488,1.5487,1.5488
EURCHF,20031008,082100,1.5487,1.5487,1.5486,1.5487
EURCHF,20031008,082200,1.5486,1.5488,1.5486,1.5488
EURCHF,20031008,082300,1.5487,1.5488,1.5487,1.5488
EURCHF,20031008,082400,1.5487,1.5487,1.5485,1.5485
EURCHF,20031008,082500,1.5486,1.5488,1.5486,1.5487
EURCHF,20031008,082600,1.5488,1.5488,1.5487,1.5487
EURCHF,20031008,082700,1.5488,1.5488,1.5487,1.5488
EURCHF,20031008,082800,1.5487,1.5487,1.5485,1.5485
EURCHF,20031008,082900,1.5484,1.5487,1.5484,1.5487
EURCHF,20031008,083000,1.5486,1.5486,1.5483,1.5483
EURCHF,20031008,083100,1.5484,1.5484,1.5481,1.5481
EURCHF,20031008,083200,1.5480,1.5482,1.5480,1.5482
EURCHF,20031008,083300,1.5481,1.5483,1.5480,1.5483
EURCHF,20031008,083400,1.5484,1.5484,1.5483,1.5483
EURCHF,20031008,083500,1.5482,1.5482,1.5481,1.5482
EURCHF,20031008,083600,1.5481,1.5483,1.5481,1.5483
EURCHF,20031008,083700,1.5484,1.5484,1.5480,1.5480
EURCHF,20031008,083800,1.5481,1.5483,1.5480,1.5482
EURCHF,20031008,083900,1.5483,1.5483,1.5481,1.5482
EURCHF,20031008,084000,1.5483,1.5483,1.5474,1.5474
EURCHF,20031008,084100,1.5475,1.5475,1.5474,1.5475
EURCHF,20031008,084200,1.5474,1.5478,1.5474,1.5478
EURCHF,20031008,084300,1.5477,1.5477,1.5475,1.5476
EURCHF,20031008,084400,1.5477,1.5477,1.5475,1.5475
EURCHF,20031008,084500,1.5474,1.5475,1.5474,1.5475
EURCHF,20031008,084600,1.5476,1.5477,1.5475,1.5475
EURCHF,20031008,084700,1.5476,1.5477,1.5475,1.5475
EURCHF,20031008,084800,1.5476,1.5476,1.5475,1.5475
EURCHF,20031008,084900,1.5476,1.5476,1.5474,1.5476
EURCHF,20031008,085000,1.5477,1.5478,1.5476,1.5478
EURCHF,20031008,085100,1.5477,1.5479,1.5477,1.5478
EURCHF,20031008,085200,1.5477,1.5479,1.5477,1.5479
EURCHF,20031008,085300,1.5480,1.5481,1.5480,1.5481
EURCHF,20031008,085400,1.5480,1.5483,1.5480,1.5483
EURCHF,20031008,085500,1.5482,1.5484,1.5482,1.5482
EURCHF,20031008,085600,1.5481,1.5482,1.5480,1.5482
EURCHF,20031008,085700,1.5481,1.5481,1.5480,1.5480
EURCHF,20031008,085800,1.5481,1.5481,1.5480,1.5480
EURCHF,20031008,085900,1.5479,1.5481,1.5479,1.5479
EURCHF,20031008,090000,1.5480,1.5481,1.5479,1.5479
EURCHF,20031008,090100,1.5480,1.5480,1.5479,1.5479
EURCHF,20031008,090200,1.5478,1.5480,1.5478,1.5480
EURCHF,20031008,090300,1.5479,1.5479,1.5476,1.5476
EURCHF,20031008,090400,1.5477,1.5480,1.5477,1.5479
EURCHF,20031008,090500,1.5478,1.5480,1.5478,1.5479
EURCHF,20031008,090600,1.5478,1.5479,1.5476,1.5478
EURCHF,20031008,090700,1.5477,1.5479,1.5477,1.5478
EURCHF,20031008,090800,1.5477,1.5479,1.5477,1.5479
EURCHF,20031008,090900,1.5478,1.5478,1.5478,1.5478
EURCHF,20031008,091000,1.5479,1.5480,1.5478,1.5479
EURCHF,20031008,091100,1.5480,1.5481,1.5479,1.5481
EURCHF,20031008,091200,1.5480,1.5481,1.5480,1.5480
EURCHF,20031008,091300,1.5479,1.5479,1.5478,1.5479
EURCHF,20031008,091400,1.5478,1.5480,1.5478,1.5478
EURCHF,20031008,091500,1.5479,1.5479,1.5478,1.5479
EURCHF,20031008,091600,1.5478,1.5478,1.5477,1.5478
EURCHF,20031008,091700,1.5479,1.5484,1.5479,1.5483
EURCHF,20031008,091800,1.5482,1.5484,1.5482,1.5482
EURCHF,20031008,091900,1.5481,1.5481,1.5479,1.5479
EURCHF,20031008,092000,1.5480,1.5481,1.5478,1.5479
EURCHF,20031008,092100,1.5478,1.5479,1.5478,1.5479
EURCHF,20031008,092200,1.5478,1.5478,1.5477,1.5477
EURCHF,20031008,092300,1.5478,1.5478,1.5477,1.5477
EURCHF,20031008,092400,1.5476,1.5477,1.5476,1.5476
EURCHF,20031008,092500,1.5475,1.5478,1.5475,1.5478
EURCHF,20031008,092600,1.5479,1.5479,1.5475,1.5476
EURCHF,20031008,092700,1.5474,1.5474,1.5470,1.5472
EURCHF,20031008,092800,1.5471,1.5471,1.5468,1.5470
EURCHF,20031008,092900,1.5472,1.5472,1.5470,1.5471
EURCHF,20031008,093000,1.5472,1.5472,1.5470,1.5470
EURCHF,20031008,093100,1.5469,1.5470,1.5467,1.5467
EURCHF,20031008,093200,1.5466,1.5466,1.5463,1.5463
EURCHF,20031008,093300,1.5462,1.5462,1.5461,1.5462
EURCHF,20031008,093400,1.5461,1.5463,1.5461,1.5461
EURCHF,20031008,093500,1.5462,1.5462,1.5459,1.5460
EURCHF,20031008,093600,1.5461,1.5462,1.5460,1.5460
EURCHF,20031008,093700,1.5459,1.5462,1.5459,1.5462
EURCHF,20031008,093800,1.5461,1.5461,1.5460,1.5461
EURCHF,20031008,093900,1.5460,1.5461,1.5459,1.5460
EURCHF,20031008,094000,1.5459,1.5461,1.5459,1.5460
EURCHF,20031008,094100,1.5459,1.5461,1.5459,1.5460
EURCHF,20031008,094200,1.5461,1.5461,1.5459,1.5460
EURCHF,20031008,094300,1.5461,1.5462,1.5459,1.5459
EURCHF,20031008,094400,1.5460,1.5460,1.5458,1.5458
EURCHF,20031008,094500,1.5457,1.5458,1.5457,1.5458
EURCHF,20031008,094600,1.5457,1.5459,1.5457,1.5459
EURCHF,20031008,094700,1.5458,1.5458,1.5456,1.5458
EURCHF,20031008,094800,1.5457,1.5460,1.5457,1.5459
EURCHF,20031008,094900,1.5457,1.5457,1.5453,1.5454
EURCHF,20031008,095000,1.5455,1.5455,1.5454,1.5455
EURCHF,20031008,095100,1.5456,1.5456,1.5455,1.5456
EURCHF,20031008,095200,1.5455,1.5455,1.5454,1.5455
EURCHF,20031008,095300,1.5456,1.5456,1.5455,1.5456
EURCHF,20031008,095400,1.5455,1.5457,1.5455,1.5456
EURCHF,20031008,095500,1.5457,1.5458,1.5456,1.5457
EURCHF,20031008,095600,1.5458,1.5458,1.5456,1.5457
EURCHF,20031008,095700,1.5456,1.5457,1.5456,1.5456
EURCHF,20031008,095800,1.5457,1.5459,1.5457,1.5459
EURCHF,20031008,095900,1.5458,1.5458,1.5457,1.5458
EURCHF,20031008,100000,1.5457,1.5460,1.5457,1.5459
EURCHF,20031008,100100,1.5458,1.5458,1.5457,1.5457
EURCHF,20031008,100200,1.5458,1.5458,1.5457,1.5458
EURCHF,20031008,100300,1.5457,1.5460,1.5457,1.5460
EURCHF,20031008,100400,1.5459,1.5461,1.5459,1.5460
EURCHF,20031008,100500,1.5459,1.5460,1.5459,1.5459
EURCHF,20031008,100600,1.5460,1.5461,1.5460,1.5461
EURCHF,20031008,100700,1.5460,1.5461,1.5460,1.5461
EURCHF,20031008,100800,1.5460,1.5461,1.5460,1.5461
EURCHF,20031008,100900,1.5460,1.5461,1.5460,1.5460
EURCHF,20031008,101000,1.5461,1.5461,1.5460,1.5460
EURCHF,20031008,101100,1.5461,1.5462,1.5460,1.5462
EURCHF,20031008,101200,1.5463,1.5463,1.5461,1.5461
EURCHF,20031008,101300,1.5463,1.5464,1.5461,1.5463
EURCHF,20031008,101400,1.5464,1.5464,1.5463,1.5463
EURCHF,20031008,101500,1.5464,1.5464,1.5462,1.5463
EURCHF,20031008,101600,1.5464,1.5464,1.5463,1.5463
EURCHF,20031008,101700,1.5464,1.5467,1.5464,1.5467
EURCHF,20031008,101800,1.5468,1.5468,1.5467,1.5468
EURCHF,20031008,101900,1.5467,1.5468,1.5467,1.5468
EURCHF,20031008,102000,1.5469,1.5470,1.5469,1.5469
EURCHF,20031008,102100,1.5468,1.5468,1.5464,1.5464
EURCHF,20031008,102200,1.5465,1.5465,1.5464,1.5464
EURCHF,20031008,102300,1.5463,1.5465,1.5463,1.5464
EURCHF,20031008,102400,1.5465,1.5465,1.5463,1.5463
EURCHF,20031008,102500,1.5464,1.5464,1.5462,1.5462
EURCHF,20031008,102600,1.5463,1.5467,1.5463,1.5467
EURCHF,20031008,102700,1.5465,1.5468,1.5465,1.5468
EURCHF,20031008,102800,1.5467,1.5468,1.5467,1.5467
EURCHF,20031008,102900,1.5466,1.5468,1.5466,1.5468
EURCHF,20031008,103000,1.5469,1.5469,1.5468,1.5468
EURCHF,20031008,103100,1.5469,1.5470,1.5469,1.5469
EURCHF,20031008,103200,1.5470,1.5470,1.5469,1.5469
EURCHF,20031008,103300,1.5468,1.5470,1.5468,1.5469
EURCHF,20031008,103400,1.5468,1.5469,1.5467,1.5467
EURCHF,20031008,103500,1.5468,1.5468,1.5467,1.5467
EURCHF,20031008,103600,1.5468,1.5468,1.5467,1.5468
EURCHF,20031008,103700,1.5469,1.5470,1.5467,1.5469
EURCHF,20031008,103800,1.5468,1.5470,1.5468,1.5469
EURCHF,20031008,103900,1.5468,1.5469,1.5468,1.5468
EURCHF,20031008,104000,1.5469,1.5469,1.5468,1.5469
EURCHF,20031008,104100,1.5468,1.5469,1.5468,1.5468
EURCHF,20031008,104200,1.5469,1.5470,1.5469,1.5469
EURCHF,20031008,104300,1.5468,1.5470,1.5468,1.5468
EURCHF,20031008,104400,1.5469,1.5469,1.5466,1.5466
EURCHF,20031008,104500,1.5467,1.5468,1.5467,1.5467
EURCHF,20031008,104600,1.5468,1.5468,1.5468,1.5468
EURCHF,20031008,104700,1.5466,1.5467,1.5466,1.5467
EURCHF,20031008,104900,1.5468,1.5468,1.5466,1.5466
EURCHF,20031008,105000,1.5467,1.5467,1.5466,1.5466
EURCHF,20031008,105100,1.5467,1.5468,1.5467,1.5468
EURCHF,20031008,105200,1.5467,1.5468,1.5467,1.5468
EURCHF,20031008,105300,1.5467,1.5468,1.5467,1.5467
EURCHF,20031008,105400,1.5468,1.5469,1.5467,1.5469
EURCHF,20031008,105500,1.5468,1.5468,1.5468,1.5468
EURCHF,20031008,105600,1.5467,1.5468,1.5467,1.5467
EURCHF,20031008,105700,1.5468,1.5469,1.5468,1.5469
EURCHF,20031008,105800,1.5468,1.5468,1.5468,1.5468
EURCHF,20031008,105900,1.5469,1.5470,1.5468,1.5470
EURCHF,20031008,110000,1.5469,1.5469,1.5468,1.5468
EURCHF,20031008,110100,1.5469,1.5469,1.5467,1.5467
EURCHF,20031008,110200,1.5468,1.5468,1.5467,1.5468
EURCHF,20031008,110300,1.5469,1.5469,1.5468,1.5469
EURCHF,20031008,110400,1.5468,1.5469,1.5468,1.5468
EURCHF,20031008,110500,1.5467,1.5468,1.5467,1.5468
EURCHF,20031008,110600,1.5467,1.5469,1.5467,1.5469
EURCHF,20031008,110700,1.5468,1.5469,1.5467,1.5469
EURCHF,20031008,110800,1.5468,1.5469,1.5467,1.5468
EURCHF,20031008,110900,1.5469,1.5469,1.5468,1.5468
EURCHF,20031008,111000,1.5469,1.5471,1.5469,1.5471
EURCHF,20031008,111100,1.5473,1.5474,1.5471,1.5472
EURCHF,20031008,111200,1.5471,1.5472,1.5471,1.5471
EURCHF,20031008,111300,1.5472,1.5472,1.5471,1.5471
EURCHF,20031008,111400,1.5470,1.5472,1.5470,1.5470
EURCHF,20031008,111500,1.5473,1.5474,1.5470,1.5470
EURCHF,20031008,111600,1.5472,1.5472,1.5470,1.5470
EURCHF,20031008,111700,1.5471,1.5471,1.5469,1.5470
EURCHF,20031008,111800,1.5469,1.5470,1.5469,1.5470
EURCHF,20031008,111900,1.5471,1.5472,1.5471,1.5472
EURCHF,20031008,112000,1.5473,1.5473,1.5472,1.5472
EURCHF,20031008,112100,1.5473,1.5473,1.5472,1.5472
EURCHF,20031008,112200,1.5471,1.5474,1.5471,1.5474
EURCHF,20031008,112300,1.5473,1.5476,1.5473,1.5475
EURCHF,20031008,112400,1.5476,1.5479,1.5476,1.5478
EURCHF,20031008,112500,1.5475,1.5477,1.5475,1.5475
EURCHF,20031008,112600,1.5476,1.5477,1.5475,1.5475
EURCHF,20031008,112700,1.5476,1.5477,1.5476,1.5477
EURCHF,20031008,112800,1.5476,1.5477,1.5476,1.5477
EURCHF,20031008,112900,1.5478,1.5479,1.5478,1.5478
EURCHF,20031008,113000,1.5479,1.5479,1.5478,1.5478
EURCHF,20031008,113100,1.5479,1.5479,1.5478,1.5478
EURCHF,20031008,113200,1.5477,1.5478,1.5477,1.5478
EURCHF,20031008,113300,1.5477,1.5479,1.5477,1.5479
EURCHF,20031008,113400,1.5478,1.5478,1.5478,1.5478
EURCHF,20031008,113500,1.5479,1.5479,1.5476,1.5477
EURCHF,20031008,113600,1.5476,1.5476,1.5476,1.5476
EURCHF,20031008,113700,1.5477,1.5477,1.5477,1.5477
EURCHF,20031008,113800,1.5476,1.5477,1.5476,1.5476
EURCHF,20031008,113900,1.5477,1.5479,1.5477,1.5477
EURCHF,20031008,114000,1.5478,1.5479,1.5477,1.5477
EURCHF,20031008,114100,1.5478,1.5478,1.5477,1.5478
EURCHF,20031008,114200,1.5479,1.5479,1.5477,1.5477
EURCHF,20031008,114300,1.5476,1.5477,1.5476,1.5476
EURCHF,20031008,114400,1.5477,1.5477,1.5477,1.5477
EURCHF,20031008,114500,1.5476,1.5478,1.5476,1.5477
EURCHF,20031008,114600,1.5476,1.5476,1.5475,1.5475
EURCHF,20031008,114700,1.5476,1.5477,1.5476,1.5477
EURCHF,20031008,114800,1.5476,1.5478,1.5476,1.5476
EURCHF,20031008,114900,1.5475,1.5477,1.5475,1.5476
EURCHF,20031008,115000,1.5477,1.5477,1.5475,1.5475
EURCHF,20031008,115100,1.5476,1.5478,1.5476,1.5478
EURCHF,20031008,115200,1.5477,1.5477,1.5477,1.5477
EURCHF,20031008,115300,1.5478,1.5478,1.5477,1.5478
EURCHF,20031008,115400,1.5477,1.5478,1.5477,1.5477
EURCHF,20031008,115500,1.5476,1.5477,1.5476,1.5476
EURCHF,20031008,115600,1.5475,1.5476,1.5475,1.5476
EURCHF,20031008,115700,1.5477,1.5477,1.5476,1.5477
EURCHF,20031008,115800,1.5476,1.5477,1.5476,1.5477
EURCHF,20031008,115900,1.5478,1.5479,1.5478,1.5479
EURCHF,20031008,120000,1.5478,1.5478,1.5477,1.5477
EURCHF,20031008,120100,1.5478,1.5478,1.5476,1.5477
EURCHF,20031008,120200,1.5478,1.5479,1.5477,1.5479
EURCHF,20031008,120300,1.5480,1.5480,1.5479,1.5480
EURCHF,20031008,120400,1.5481,1.5481,1.5479,1.5479
EURCHF,20031008,120500,1.5478,1.5480,1.5478,1.5479
EURCHF,20031008,120600,1.5480,1.5480,1.5479,1.5480
EURCHF,20031008,120700,1.5481,1.5481,1.5479,1.5479
EURCHF,20031008,120800,1.5480,1.5480,1.5479,1.5479
EURCHF,20031008,120900,1.5480,1.5481,1.5479,1.5480
EURCHF,20031008,121000,1.5479,1.5479,1.5478,1.5479
EURCHF,20031008,121100,1.5480,1.5480,1.5478,1.5479
EURCHF,20031008,121200,1.5480,1.5480,1.5479,1.5479
EURCHF,20031008,121300,1.5478,1.5480,1.5478,1.5480
EURCHF,20031008,121400,1.5481,1.5481,1.5480,1.5480
EURCHF,20031008,121500,1.5481,1.5481,1.5480,1.5480
EURCHF,20031008,121600,1.5479,1.5479,1.5477,1.5478
EURCHF,20031008,121700,1.5479,1.5480,1.5479,1.5480
EURCHF,20031008,121800,1.5479,1.5480,1.5479,1.5480
EURCHF,20031008,121900,1.5479,1.5480,1.5479,1.5479
EURCHF,20031008,122000,1.5478,1.5479,1.5478,1.5479
EURCHF,20031008,122100,1.5480,1.5480,1.5480,1.5480
EURCHF,20031008,122200,1.5479,1.5479,1.5476,1.5476
EURCHF,20031008,122300,1.5477,1.5478,1.5476,1.5476
EURCHF,20031008,122400,1.5477,1.5477,1.5476,1.5476
EURCHF,20031008,122500,1.5477,1.5479,1.5477,1.5479
EURCHF,20031008,122600,1.5480,1.5481,1.5479,1.5479
EURCHF,20031008,122700,1.5480,1.5480,1.5478,1.5478
EURCHF,20031008,122800,1.5479,1.5480,1.5478,1.5479
EURCHF,20031008,122900,1.5478,1.5478,1.5478,1.5478
EURCHF,20031008,123000,1.5477,1.5479,1.5477,1.5478
EURCHF,20031008,123100,1.5479,1.5479,1.5478,1.5479
EURCHF,20031008,123200,1.5478,1.5479,1.5478,1.5478
EURCHF,20031008,123300,1.5479,1.5479,1.5477,1.5477
EURCHF,20031008,123400,1.5476,1.5477,1.5476,1.5476
EURCHF,20031008,123500,1.5477,1.5477,1.5475,1.5476
EURCHF,20031008,123600,1.5475,1.5475,1.5474,1.5474
EURCHF,20031008,123700,1.5475,1.5476,1.5475,1.5476
EURCHF,20031008,123800,1.5477,1.5477,1.5475,1.5475
EURCHF,20031008,123900,1.5474,1.5477,1.5474,1.5477
EURCHF,20031008,124000,1.5476,1.5481,1.5476,1.5481
EURCHF,20031008,124100,1.5480,1.5481,1.5480,1.5480
EURCHF,20031008,124200,1.5481,1.5481,1.5480,1.5480
EURCHF,20031008,124300,1.5481,1.5481,1.5479,1.5480
EURCHF,20031008,124400,1.5481,1.5481,1.5480,1.5481
EURCHF,20031008,124500,1.5480,1.5480,1.5478,1.5479
EURCHF,20031008,124600,1.5480,1.5480,1.5479,1.5480
EURCHF,20031008,124700,1.5479,1.5480,1.5479,1.5480
EURCHF,20031008,124800,1.5479,1.5480,1.5479,1.5480
EURCHF,20031008,124900,1.5479,1.5479,1.5478,1.5479
EURCHF,20031008,125000,1.5480,1.5480,1.5479,1.5479
EURCHF,20031008,125100,1.5478,1.5479,1.5478,1.5479
EURCHF,20031008,125200,1.5478,1.5479,1.5477,1.5478
EURCHF,20031008,125300,1.5477,1.5477,1.5476,1.5476
EURCHF,20031008,125400,1.5477,1.5478,1.5477,1.5477
EURCHF,20031008,125500,1.5478,1.5478,1.5478,1.5478
EURCHF,20031008,125600,1.5479,1.5479,1.5477,1.5478
EURCHF,20031008,125700,1.5477,1.5478,1.5477,1.5478
EURCHF,20031008,125800,1.5479,1.5479,1.5477,1.5477
EURCHF,20031008,125900,1.5478,1.5478,1.5477,1.5477
EURCHF,20031008,130000,1.5478,1.5478,1.5476,1.5476
EURCHF,20031008,130100,1.5477,1.5477,1.5476,1.5477
EURCHF,20031008,130200,1.5478,1.5478,1.5475,1.5475
EURCHF,20031008,130300,1.5476,1.5476,1.5475,1.5475
EURCHF,20031008,130400,1.5476,1.5478,1.5475,1.5478
EURCHF,20031008,130500,1.5477,1.5478,1.5477,1.5477
EURCHF,20031008,130600,1.5476,1.5479,1.5476,1.5479
EURCHF,20031008,130700,1.5478,1.5478,1.5477,1.5477
EURCHF,20031008,130800,1.5478,1.5478,1.5476,1.5476
EURCHF,20031008,130900,1.5477,1.5477,1.5475,1.5476
EURCHF,20031008,131000,1.5475,1.5477,1.5475,1.5476
EURCHF,20031008,131100,1.5475,1.5475,1.5475,1.5475
EURCHF,20031008,131200,1.5476,1.5477,1.5476,1.5476
EURCHF,20031008,131300,1.5475,1.5477,1.5475,1.5475
EURCHF,20031008,131400,1.5476,1.5477,1.5475,1.5476
EURCHF,20031008,131500,1.5477,1.5477,1.5474,1.5474
EURCHF,20031008,131600,1.5475,1.5475,1.5473,1.5473
EURCHF,20031008,131700,1.5474,1.5474,1.5472,1.5474
EURCHF,20031008,131800,1.5475,1.5475,1.5474,1.5475
EURCHF,20031008,131900,1.5476,1.5476,1.5475,1.5476
EURCHF,20031008,132000,1.5475,1.5476,1.5475,1.5476
EURCHF,20031008,132100,1.5475,1.5475,1.5474,1.5474
EURCHF,20031008,132200,1.5475,1.5476,1.5475,1.5476
EURCHF,20031008,132300,1.5475,1.5476,1.5475,1.5476
EURCHF,20031008,132400,1.5475,1.5476,1.5475,1.5475
EURCHF,20031008,132500,1.5476,1.5479,1.5475,1.5479
EURCHF,20031008,132600,1.5478,1.5478,1.5473,1.5473
EURCHF,20031008,132700,1.5474,1.5474,1.5473,1.5473
EURCHF,20031008,132800,1.5472,1.5474,1.5472,1.5473
EURCHF,20031008,132900,1.5474,1.5474,1.5473,1.5473
EURCHF,20031008,133000,1.5474,1.5475,1.5473,1.5473
EURCHF,20031008,133100,1.5474,1.5475,1.5474,1.5474
EURCHF,20031008,133200,1.5475,1.5475,1.5473,1.5473
EURCHF,20031008,133300,1.5474,1.5476,1.5474,1.5475
EURCHF,20031008,133400,1.5476,1.5476,1.5474,1.5474
EURCHF,20031008,133500,1.5475,1.5476,1.5475,1.5475
EURCHF,20031008,133600,1.5474,1.5476,1.5474,1.5476
EURCHF,20031008,133700,1.5477,1.5477,1.5476,1.5476
EURCHF,20031008,133800,1.5477,1.5478,1.5476,1.5478
EURCHF,20031008,133900,1.5477,1.5478,1.5476,1.5478
EURCHF,20031008,134000,1.5477,1.5478,1.5476,1.5478
EURCHF,20031008,134100,1.5479,1.5479,1.5478,1.5478
EURCHF,20031008,134200,1.5479,1.5480,1.5478,1.5479
EURCHF,20031008,134300,1.5478,1.5481,1.5478,1.5481
EURCHF,20031008,134400,1.5480,1.5482,1.5480,1.5482
EURCHF,20031008,134500,1.5481,1.5483,1.5481,1.5483
EURCHF,20031008,134600,1.5482,1.5483,1.5482,1.5482
EURCHF,20031008,134700,1.5483,1.5484,1.5482,1.5483
EURCHF,20031008,134800,1.5482,1.5484,1.5481,1.5482
EURCHF,20031008,134900,1.5484,1.5485,1.5482,1.5483
EURCHF,20031008,135000,1.5482,1.5482,1.5480,1.5482
EURCHF,20031008,135100,1.5481,1.5482,1.5481,1.5481
EURCHF,20031008,135200,1.5482,1.5483,1.5481,1.5483
EURCHF,20031008,135300,1.5482,1.5483,1.5482,1.5482
EURCHF,20031008,135400,1.5483,1.5483,1.5482,1.5482
EURCHF,20031008,135500,1.5483,1.5485,1.5483,1.5484
EURCHF,20031008,135600,1.5485,1.5485,1.5483,1.5484
EURCHF,20031008,135700,1.5483,1.5484,1.5483,1.5484
EURCHF,20031008,135800,1.5483,1.5484,1.5483,1.5483
EURCHF,20031008,135900,1.5484,1.5484,1.5483,1.5484
EURCHF,20031008,140000,1.5483,1.5484,1.5482,1.5483
EURCHF,20031008,140100,1.5482,1.5483,1.5481,1.5482
EURCHF,20031008,140200,1.5481,1.5481,1.5480,1.5481
EURCHF,20031008,140300,1.5480,1.5481,1.5480,1.5481
EURCHF,20031008,140400,1.5482,1.5484,1.5481,1.5482
EURCHF,20031008,140500,1.5485,1.5490,1.5485,1.5489
EURCHF,20031008,140600,1.5488,1.5490,1.5488,1.5490
EURCHF,20031008,140700,1.5489,1.5489,1.5487,1.5487
EURCHF,20031008,140800,1.5488,1.5491,1.5488,1.5490
EURCHF,20031008,140900,1.5491,1.5492,1.5490,1.5491
EURCHF,20031008,141000,1.5492,1.5492,1.5491,1.5491
EURCHF,20031008,141100,1.5490,1.5490,1.5488,1.5488
EURCHF,20031008,141200,1.5490,1.5491,1.5489,1.5490
EURCHF,20031008,141300,1.5491,1.5491,1.5489,1.5489
EURCHF,20031008,141400,1.5488,1.5489,1.5487,1.5489
EURCHF,20031008,141500,1.5490,1.5490,1.5488,1.5490
EURCHF,20031008,141600,1.5489,1.5490,1.5489,1.5489
EURCHF,20031008,141700,1.5490,1.5491,1.5488,1.5489
EURCHF,20031008,141800,1.5490,1.5491,1.5489,1.5491
EURCHF,20031008,141900,1.5490,1.5492,1.5490,1.5491
EURCHF,20031008,142000,1.5492,1.5492,1.5491,1.5492
EURCHF,20031008,142100,1.5491,1.5494,1.5491,1.5494
EURCHF,20031008,142200,1.5493,1.5493,1.5492,1.5492
EURCHF,20031008,142300,1.5491,1.5493,1.5491,1.5492
EURCHF,20031008,142400,1.5493,1.5493,1.5490,1.5491
EURCHF,20031008,142500,1.5490,1.5491,1.5489,1.5490
EURCHF,20031008,142600,1.5491,1.5493,1.5491,1.5492
EURCHF,20031008,142700,1.5491,1.5494,1.5491,1.5493
EURCHF,20031008,142800,1.5494,1.5494,1.5493,1.5493
EURCHF,20031008,142900,1.5494,1.5494,1.5493,1.5493
EURCHF,20031008,143000,1.5494,1.5494,1.5492,1.5492
EURCHF,20031008,143100,1.5493,1.5493,1.5492,1.5493
EURCHF,20031008,143200,1.5494,1.5494,1.5492,1.5492
EURCHF,20031008,143300,1.5493,1.5493,1.5492,1.5493
EURCHF,20031008,143400,1.5494,1.5494,1.5492,1.5493
EURCHF,20031008,143500,1.5492,1.5492,1.5492,1.5492
EURCHF,20031008,143600,1.5493,1.5494,1.5493,1.5494
EURCHF,20031008,143700,1.5493,1.5494,1.5492,1.5493
EURCHF,20031008,143800,1.5492,1.5493,1.5491,1.5491
EURCHF,20031008,143900,1.5492,1.5493,1.5492,1.5493
EURCHF,20031008,144000,1.5492,1.5492,1.5489,1.5489
EURCHF,20031008,144100,1.5490,1.5490,1.5488,1.5490
EURCHF,20031008,144200,1.5489,1.5491,1.5489,1.5491
EURCHF,20031008,144300,1.5492,1.5492,1.5490,1.5492
EURCHF,20031008,144400,1.5491,1.5493,1.5491,1.5492
EURCHF,20031008,144500,1.5493,1.5494,1.5493,1.5494
EURCHF,20031008,144600,1.5495,1.5497,1.5494,1.5497
EURCHF,20031008,144700,1.5498,1.5498,1.5496,1.5498
EURCHF,20031008,144800,1.5497,1.5498,1.5496,1.5497
EURCHF,20031008,144900,1.5498,1.5498,1.5496,1.5496
EURCHF,20031008,145000,1.5497,1.5497,1.5496,1.5496
EURCHF,20031008,145100,1.5497,1.5497,1.5496,1.5496
EURCHF,20031008,145200,1.5495,1.5496,1.5495,1.5496
EURCHF,20031008,145300,1.5497,1.5497,1.5496,1.5496
EURCHF,20031008,145400,1.5495,1.5495,1.5494,1.5494
EURCHF,20031008,145500,1.5495,1.5495,1.5494,1.5495
EURCHF,20031008,145600,1.5494,1.5495,1.5494,1.5495
EURCHF,20031008,145700,1.5496,1.5496,1.5494,1.5495
EURCHF,20031008,145900,1.5494,1.5495,1.5494,1.5494
EURCHF,20031008,150000,1.5493,1.5495,1.5493,1.5494
EURCHF,20031008,150100,1.5495,1.5495,1.5494,1.5495
EURCHF,20031008,150200,1.5494,1.5496,1.5494,1.5496
EURCHF,20031008,150300,1.5495,1.5496,1.5495,1.5495
EURCHF,20031008,150400,1.5494,1.5496,1.5494,1.5496
EURCHF,20031008,150500,1.5497,1.5497,1.5495,1.5496
EURCHF,20031008,150600,1.5495,1.5496,1.5495,1.5496
EURCHF,20031008,150700,1.5495,1.5496,1.5494,1.5496
EURCHF,20031008,150800,1.5494,1.5496,1.5494,1.5495
EURCHF,20031008,150900,1.5496,1.5496,1.5495,1.5495
EURCHF,20031008,151000,1.5494,1.5496,1.5494,1.5495
EURCHF,20031008,151100,1.5496,1.5496,1.5494,1.5494
EURCHF,20031008,151200,1.5493,1.5493,1.5490,1.5491
EURCHF,20031008,151300,1.5492,1.5492,1.5491,1.5491
EURCHF,20031008,151400,1.5492,1.5493,1.5492,1.5493
EURCHF,20031008,151500,1.5492,1.5492,1.5491,1.5492
EURCHF,20031008,151600,1.5493,1.5494,1.5493,1.5493
EURCHF,20031008,151700,1.5494,1.5495,1.5492,1.5495
EURCHF,20031008,151800,1.5494,1.5495,1.5493,1.5493
EURCHF,20031008,151900,1.5494,1.5497,1.5494,1.5496
EURCHF,20031008,152000,1.5495,1.5495,1.5493,1.5494
EURCHF,20031008,152100,1.5495,1.5495,1.5492,1.5492
EURCHF,20031008,152200,1.5491,1.5493,1.5490,1.5490
EURCHF,20031008,152300,1.5491,1.5492,1.5490,1.5491
EURCHF,20031008,152400,1.5490,1.5492,1.5490,1.5491
EURCHF,20031008,152500,1.5492,1.5494,1.5492,1.5492
EURCHF,20031008,152600,1.5494,1.5495,1.5493,1.5494
EURCHF,20031008,152700,1.5493,1.5494,1.5492,1.5492
EURCHF,20031008,152800,1.5491,1.5493,1.5491,1.5492
EURCHF,20031008,152900,1.5491,1.5494,1.5491,1.5494
EURCHF,20031008,153000,1.5493,1.5493,1.5491,1.5491
EURCHF,20031008,153100,1.5493,1.5495,1.5492,1.5494
EURCHF,20031008,153200,1.5493,1.5495,1.5493,1.5494
EURCHF,20031008,153300,1.5495,1.5495,1.5494,1.5494
EURCHF,20031008,153400,1.5495,1.5495,1.5494,1.5495
EURCHF,20031008,153500,1.5496,1.5496,1.5495,1.5495
EURCHF,20031008,153600,1.5496,1.5496,1.5494,1.5494
EURCHF,20031008,153700,1.5495,1.5495,1.5493,1.5493
EURCHF,20031008,153800,1.5494,1.5495,1.5493,1.5494
EURCHF,20031008,153900,1.5495,1.5498,1.5495,1.5498
EURCHF,20031008,154000,1.5496,1.5497,1.5494,1.5494
EURCHF,20031008,154100,1.5495,1.5497,1.5494,1.5496
EURCHF,20031008,154200,1.5497,1.5497,1.5495,1.5495
EURCHF,20031008,154300,1.5496,1.5498,1.5496,1.5497
EURCHF,20031008,154400,1.5496,1.5498,1.5496,1.5497
EURCHF,20031008,154500,1.5496,1.5497,1.5496,1.5497
EURCHF,20031008,154600,1.5496,1.5497,1.5494,1.5494
EURCHF,20031008,154700,1.5495,1.5495,1.5493,1.5493
EURCHF,20031008,154800,1.5492,1.5493,1.5491,1.5492
EURCHF,20031008,154900,1.5493,1.5494,1.5492,1.5494
EURCHF,20031008,155000,1.5493,1.5494,1.5492,1.5493
EURCHF,20031008,155100,1.5492,1.5494,1.5492,1.5493
EURCHF,20031008,155200,1.5494,1.5494,1.5492,1.5493
EURCHF,20031008,155300,1.5494,1.5494,1.5493,1.5493
EURCHF,20031008,155400,1.5494,1.5494,1.5492,1.5492
EURCHF,20031008,155500,1.5493,1.5494,1.5492,1.5493
EURCHF,20031008,155600,1.5494,1.5494,1.5493,1.5493
EURCHF,20031008,155700,1.5494,1.5494,1.5492,1.5494
EURCHF,20031008,155800,1.5493,1.5495,1.5493,1.5494
EURCHF,20031008,155900,1.5495,1.5495,1.5494,1.5494
EURCHF,20031008,160000,1.5493,1.5493,1.5491,1.5491
EURCHF,20031008,160100,1.5492,1.5493,1.5492,1.5492
EURCHF,20031008,160200,1.5493,1.5494,1.5493,1.5493
EURCHF,20031008,160300,1.5492,1.5493,1.5491,1.5493
EURCHF,20031008,160400,1.5492,1.5493,1.5492,1.5493
EURCHF,20031008,160500,1.5492,1.5493,1.5492,1.5492
EURCHF,20031008,160600,1.5493,1.5493,1.5489,1.5490
EURCHF,20031008,160700,1.5492,1.5492,1.5491,1.5491
EURCHF,20031008,160800,1.5492,1.5492,1.5491,1.5492
EURCHF,20031008,160900,1.5493,1.5495,1.5493,1.5494
EURCHF,20031008,161000,1.5493,1.5494,1.5493,1.5493
EURCHF,20031008,161100,1.5494,1.5494,1.5490,1.5492
EURCHF,20031008,161200,1.5493,1.5493,1.5491,1.5491
EURCHF,20031008,161300,1.5492,1.5493,1.5492,1.5493
EURCHF,20031008,161400,1.5492,1.5495,1.5492,1.5493
EURCHF,20031008,161500,1.5494,1.5495,1.5494,1.5495
EURCHF,20031008,161600,1.5494,1.5494,1.5493,1.5493
EURCHF,20031008,161700,1.5492,1.5493,1.5492,1.5492
EURCHF,20031008,161800,1.5493,1.5493,1.5492,1.5493
EURCHF,20031008,161900,1.5494,1.5494,1.5492,1.5493
EURCHF,20031008,162000,1.5494,1.5495,1.5493,1.5494
EURCHF,20031008,162100,1.5493,1.5493,1.5492,1.5493
EURCHF,20031008,162200,1.5492,1.5492,1.5491,1.5492
EURCHF,20031008,162300,1.5493,1.5493,1.5491,1.5491
EURCHF,20031008,162400,1.5492,1.5493,1.5491,1.5492
EURCHF,20031008,162500,1.5493,1.5495,1.5492,1.5494
EURCHF,20031008,162600,1.5495,1.5495,1.5492,1.5492
EURCHF,20031008,162700,1.5493,1.5493,1.5492,1.5492
EURCHF,20031008,162800,1.5493,1.5495,1.5493,1.5494
EURCHF,20031008,162900,1.5493,1.5495,1.5493,1.5494
EURCHF,20031008,163000,1.5495,1.5496,1.5495,1.5496
EURCHF,20031008,163100,1.5497,1.5497,1.5494,1.5494
EURCHF,20031008,163200,1.5495,1.5495,1.5493,1.5494
EURCHF,20031008,163300,1.5493,1.5494,1.5493,1.5493
EURCHF,20031008,163400,1.5494,1.5495,1.5490,1.5492
EURCHF,20031008,163500,1.5491,1.5491,1.5489,1.5491
EURCHF,20031008,163600,1.5490,1.5492,1.5490,1.5491
EURCHF,20031008,163700,1.5490,1.5492,1.5490,1.5491
EURCHF,20031008,163800,1.5492,1.5494,1.5491,1.5492
EURCHF,20031008,163900,1.5491,1.5492,1.5490,1.5492
EURCHF,20031008,164000,1.5491,1.5492,1.5491,1.5491
EURCHF,20031008,164100,1.5490,1.5493,1.5490,1.5492
EURCHF,20031008,164200,1.5491,1.5493,1.5491,1.5491
EURCHF,20031008,164300,1.5492,1.5494,1.5492,1.5494
EURCHF,20031008,164400,1.5495,1.5495,1.5493,1.5493
EURCHF,20031008,164500,1.5494,1.5495,1.5493,1.5494
EURCHF,20031008,164600,1.5493,1.5494,1.5493,1.5494
EURCHF,20031008,164700,1.5495,1.5496,1.5494,1.5496
EURCHF,20031008,164800,1.5495,1.5496,1.5493,1.5496
EURCHF,20031008,164900,1.5492,1.5494,1.5492,1.5493
EURCHF,20031008,165000,1.5494,1.5496,1.5493,1.5496
EURCHF,20031008,165100,1.5495,1.5496,1.5495,1.5496
EURCHF,20031008,165200,1.5497,1.5497,1.5495,1.5495
EURCHF,20031008,165300,1.5496,1.5496,1.5494,1.5494
EURCHF,20031008,165400,1.5495,1.5495,1.5494,1.5494
EURCHF,20031008,165500,1.5493,1.5495,1.5493,1.5495
EURCHF,20031008,165600,1.5496,1.5496,1.5493,1.5495
EURCHF,20031008,165700,1.5494,1.5494,1.5493,1.5493
EURCHF,20031008,165800,1.5494,1.5494,1.5493,1.5494
EURCHF,20031008,165900,1.5493,1.5494,1.5493,1.5493
EURCHF,20031008,170000,1.5492,1.5494,1.5492,1.5493
EURCHF,20031008,170100,1.5494,1.5495,1.5493,1.5495
EURCHF,20031008,170200,1.5494,1.5495,1.5494,1.5495
EURCHF,20031008,170300,1.5494,1.5495,1.5494,1.5494
EURCHF,20031008,170400,1.5495,1.5496,1.5494,1.5494
EURCHF,20031008,170500,1.5495,1.5496,1.5494,1.5495
EURCHF,20031008,170700,1.5496,1.5496,1.5495,1.5496
EURCHF,20031008,170800,1.5495,1.5496,1.5495,1.5495
EURCHF,20031008,170900,1.5496,1.5496,1.5494,1.5494
EURCHF,20031008,171000,1.5495,1.5497,1.5495,1.5496
EURCHF,20031008,171100,1.5497,1.5497,1.5496,1.5496
EURCHF,20031008,171200,1.5495,1.5496,1.5495,1.5496
EURCHF,20031008,171300,1.5495,1.5496,1.5495,1.5495
EURCHF,20031008,171400,1.5496,1.5496,1.5494,1.5496
EURCHF,20031008,171500,1.5495,1.5496,1.5495,1.5495
EURCHF,20031008,171600,1.5496,1.5496,1.5495,1.5495
EURCHF,20031008,171700,1.5496,1.5496,1.5495,1.5496
EURCHF,20031008,171800,1.5495,1.5495,1.5494,1.5494
EURCHF,20031008,171900,1.5493,1.5495,1.5493,1.5495
EURCHF,20031008,172000,1.5494,1.5495,1.5494,1.5495
EURCHF,20031008,172100,1.5496,1.5496,1.5496,1.5496
EURCHF,20031008,172200,1.5495,1.5497,1.5495,1.5496
EURCHF,20031008,172300,1.5497,1.5497,1.5496,1.5496
EURCHF,20031008,172400,1.5497,1.5497,1.5495,1.5496
EURCHF,20031008,172500,1.5495,1.5496,1.5495,1.5496
EURCHF,20031008,172600,1.5495,1.5496,1.5495,1.5496
EURCHF,20031008,172700,1.5497,1.5497,1.5495,1.5495
EURCHF,20031008,172800,1.5494,1.5496,1.5494,1.5495
EURCHF,20031008,172900,1.5496,1.5496,1.5495,1.5495
EURCHF,20031008,173000,1.5496,1.5496,1.5494,1.5494
EURCHF,20031008,173100,1.5495,1.5496,1.5495,1.5495
EURCHF,20031008,173200,1.5496,1.5496,1.5495,1.5496
EURCHF,20031008,173300,1.5495,1.5496,1.5495,1.5496
EURCHF,20031008,173400,1.5495,1.5496,1.5495,1.5495
EURCHF,20031008,173500,1.5494,1.5495,1.5494,1.5494
EURCHF,20031008,173600,1.5495,1.5495,1.5493,1.5494
EURCHF,20031008,173700,1.5495,1.5495,1.5493,1.5494
EURCHF,20031008,173800,1.5495,1.5495,1.5494,1.5494
EURCHF,20031008,173900,1.5493,1.5494,1.5493,1.5494
EURCHF,20031008,174000,1.5493,1.5493,1.5492,1.5492
EURCHF,20031008,174100,1.5493,1.5493,1.5493,1.5493
EURCHF,20031008,174200,1.5492,1.5493,1.5492,1.5492
EURCHF,20031008,174300,1.5493,1.5493,1.5492,1.5493
EURCHF,20031008,174400,1.5492,1.5492,1.5492,1.5492
EURCHF,20031008,174500,1.5493,1.5493,1.5493,1.5493
EURCHF,20031008,174600,1.5492,1.5493,1.5492,1.5493
EURCHF,20031008,174700,1.5492,1.5493,1.5492,1.5493
EURCHF,20031008,174800,1.5494,1.5494,1.5492,1.5492
EURCHF,20031008,174900,1.5493,1.5494,1.5493,1.5493
EURCHF,20031008,175000,1.5494,1.5494,1.5492,1.5493
EURCHF,20031008,175100,1.5494,1.5494,1.5492,1.5493
EURCHF,20031008,175200,1.5492,1.5493,1.5492,1.5492
EURCHF,20031008,175300,1.5493,1.5494,1.5493,1.5493
EURCHF,20031008,175400,1.5492,1.5493,1.5492,1.5492
EURCHF,20031008,175500,1.5491,1.5493,1.5491,1.5492
EURCHF,20031008,175600,1.5493,1.5493,1.5492,1.5493
EURCHF,20031008,175700,1.5492,1.5492,1.5492,1.5492
EURCHF,20031008,175800,1.5491,1.5491,1.5491,1.5491
EURCHF,20031008,175900,1.5492,1.5494,1.5492,1.5494
EURCHF,20031008,180000,1.5493,1.5493,1.5493,1.5493
EURCHF,20031008,180100,1.5494,1.5494,1.5493,1.5493
EURCHF,20031008,180200,1.5492,1.5493,1.5492,1.5492
EURCHF,20031008,180300,1.5491,1.5491,1.5490,1.5491
EURCHF,20031008,180400,1.5492,1.5492,1.5491,1.5492
EURCHF,20031008,180500,1.5491,1.5492,1.5491,1.5492
EURCHF,20031008,180600,1.5493,1.5493,1.5492,1.5492
EURCHF,20031008,180700,1.5491,1.5491,1.5491,1.5491
EURCHF,20031008,180800,1.5492,1.5493,1.5492,1.5493
EURCHF,20031008,180900,1.5494,1.5494,1.5493,1.5493
EURCHF,20031008,181000,1.5492,1.5493,1.5492,1.5493
EURCHF,20031008,181100,1.5492,1.5492,1.5491,1.5492
EURCHF,20031008,181200,1.5493,1.5493,1.5491,1.5493
EURCHF,20031008,181300,1.5494,1.5494,1.5491,1.5491
EURCHF,20031008,181400,1.5492,1.5493,1.5490,1.5490
EURCHF,20031008,181500,1.5491,1.5493,1.5491,1.5493
EURCHF,20031008,181600,1.5494,1.5495,1.5494,1.5495
EURCHF,20031008,181700,1.5494,1.5495,1.5494,1.5495
EURCHF,20031008,181800,1.5496,1.5496,1.5492,1.5492
EURCHF,20031008,181900,1.5493,1.5495,1.5493,1.5495
EURCHF,20031008,182100,1.5496,1.5505,1.5496,1.5505
EURCHF,20031008,182200,1.5504,1.5505,1.5504,1.5504
EURCHF,20031008,182300,1.5503,1.5504,1.5502,1.5502
EURCHF,20031008,182400,1.5503,1.5504,1.5503,1.5504
EURCHF,20031008,182500,1.5503,1.5504,1.5503,1.5503
EURCHF,20031008,182600,1.5504,1.5506,1.5504,1.5505
EURCHF,20031008,182700,1.5506,1.5506,1.5504,1.5504
EURCHF,20031008,182800,1.5503,1.5505,1.5502,1.5504
EURCHF,20031008,182900,1.5505,1.5505,1.5504,1.5504
EURCHF,20031008,183000,1.5505,1.5505,1.5502,1.5502
EURCHF,20031008,183100,1.5501,1.5503,1.5501,1.5502
EURCHF,20031008,183200,1.5503,1.5503,1.5503,1.5503
EURCHF,20031008,183300,1.5502,1.5503,1.5502,1.5502
EURCHF,20031008,183400,1.5503,1.5503,1.5503,1.5503
EURCHF,20031008,183600,1.5504,1.5504,1.5503,1.5503
EURCHF,20031008,183700,1.5504,1.5504,1.5503,1.5503
EURCHF,20031008,183800,1.5504,1.5504,1.5503,1.5503
EURCHF,20031008,183900,1.5504,1.5504,1.5503,1.5504
EURCHF,20031008,184000,1.5505,1.5506,1.5505,1.5506
EURCHF,20031008,184100,1.5508,1.5509,1.5507,1.5507
EURCHF,20031008,184200,1.5508,1.5510,1.5508,1.5510
EURCHF,20031008,184300,1.5511,1.5511,1.5509,1.5509
EURCHF,20031008,184400,1.5510,1.5510,1.5509,1.5510
EURCHF,20031008,184500,1.5511,1.5511,1.5510,1.5511
EURCHF,20031008,184600,1.5512,1.5514,1.5511,1.5514
EURCHF,20031008,184700,1.5515,1.5515,1.5514,1.5514
EURCHF,20031008,184800,1.5513,1.5513,1.5512,1.5512
EURCHF,20031008,184900,1.5511,1.5514,1.5511,1.5513
EURCHF,20031008,185000,1.5512,1.5512,1.5511,1.5512
EURCHF,20031008,185100,1.5511,1.5511,1.5510,1.5510
EURCHF,20031008,185200,1.5509,1.5510,1.5509,1.5509
EURCHF,20031008,185300,1.5510,1.5510,1.5510,1.5510
EURCHF,20031008,185400,1.5509,1.5509,1.5507,1.5508
EURCHF,20031008,185700,1.5509,1.5509,1.5509,1.5509
EURCHF,20031008,185800,1.5508,1.5509,1.5508,1.5509
EURCHF,20031008,185900,1.5508,1.5508,1.5508,1.5508
EURCHF,20031008,190100,1.5509,1.5509,1.5509,1.5509
EURCHF,20031008,190200,1.5508,1.5508,1.5508,1.5508
EURCHF,20031008,190300,1.5509,1.5509,1.5508,1.5508
EURCHF,20031008,190400,1.5509,1.5509,1.5508,1.5509
EURCHF,20031008,190700,1.5508,1.5509,1.5508,1.5509
EURCHF,20031008,190800,1.5508,1.5508,1.5506,1.5506
EURCHF,20031008,190900,1.5507,1.5507,1.5504,1.5504
EURCHF,20031008,191000,1.5503,1.5503,1.5501,1.5502
EURCHF,20031008,191100,1.5501,1.5501,1.5499,1.5500
EURCHF,20031008,191200,1.5499,1.5499,1.5499,1.5499
EURCHF,20031008,191300,1.5500,1.5500,1.5500,1.5500
EURCHF,20031008,191400,1.5501,1.5502,1.5500,1.5500
EURCHF,20031008,191500,1.5499,1.5500,1.5499,1.5500
EURCHF,20031008,191600,1.5499,1.5501,1.5499,1.5500
EURCHF,20031008,191700,1.5499,1.5500,1.5498,1.5498
EURCHF,20031008,191800,1.5499,1.5501,1.5499,1.5500
EURCHF,20031008,191900,1.5499,1.5501,1.5499,1.5501
EURCHF,20031008,192000,1.5502,1.5502,1.5501,1.5501
EURCHF,20031008,192100,1.5500,1.5500,1.5500,1.5500
EURCHF,20031008,192200,1.5499,1.5501,1.5499,1.5501
EURCHF,20031008,192300,1.5500,1.5502,1.5500,1.5501
EURCHF,20031008,192400,1.5502,1.5502,1.5500,1.5501
EURCHF,20031008,192500,1.5499,1.5499,1.5497,1.5498
EURCHF,20031008,192600,1.5497,1.5498,1.5496,1.5498
EURCHF,20031008,192700,1.5497,1.5497,1.5497,1.5497
EURCHF,20031008,192800,1.5498,1.5498,1.5496,1.5496
EURCHF,20031008,192900,1.5497,1.5499,1.5497,1.5499
EURCHF,20031008,193000,1.5498,1.5499,1.5498,1.5499
EURCHF,20031008,193100,1.5498,1.5500,1.5498,1.5499
EURCHF,20031008,193200,1.5500,1.5501,1.5499,1.5501
EURCHF,20031008,193400,1.5500,1.5502,1.5500,1.5501
EURCHF,20031008,193500,1.5500,1.5502,1.5500,1.5501
EURCHF,20031008,193600,1.5502,1.5502,1.5501,1.5501
EURCHF,20031008,193700,1.5502,1.5502,1.5502,1.5502
EURCHF,20031008,193800,1.5503,1.5504,1.5503,1.5504
EURCHF,20031008,193900,1.5505,1.5505,1.5505,1.5505
EURCHF,20031008,194000,1.5504,1.5505,1.5504,1.5505
EURCHF,20031008,194100,1.5504,1.5504,1.5503,1.5504
EURCHF,20031008,194200,1.5503,1.5504,1.5503,1.5504
EURCHF,20031008,194300,1.5505,1.5506,1.5505,1.5505
EURCHF,20031008,194400,1.5506,1.5508,1.5506,1.5508
EURCHF,20031008,194500,1.5507,1.5508,1.5507,1.5507
EURCHF,20031008,194600,1.5508,1.5509,1.5508,1.5508
EURCHF,20031008,194700,1.5507,1.5508,1.5507,1.5508
EURCHF,20031008,194800,1.5507,1.5507,1.5505,1.5505
EURCHF,20031008,194900,1.5506,1.5508,1.5506,1.5508
EURCHF,20031008,195000,1.5507,1.5507,1.5507,1.5507
EURCHF,20031008,195100,1.5508,1.5510,1.5506,1.5510
EURCHF,20031008,195400,1.5511,1.5511,1.5509,1.5509
EURCHF,20031008,195500,1.5508,1.5509,1.5508,1.5509
EURCHF,20031008,195600,1.5508,1.5508,1.5506,1.5508
EURCHF,20031008,195700,1.5507,1.5507,1.5507,1.5507
EURCHF,20031008,195800,1.5508,1.5509,1.5508,1.5508
EURCHF,20031008,195900,1.5507,1.5508,1.5507,1.5508
EURCHF,20031008,200000,1.5509,1.5509,1.5508,1.5509
EURCHF,20031008,200100,1.5508,1.5509,1.5507,1.5507
EURCHF,20031008,200200,1.5506,1.5507,1.5506,1.5506
EURCHF,20031008,200300,1.5507,1.5509,1.5507,1.5509
EURCHF,20031008,200400,1.5508,1.5508,1.5507,1.5508
EURCHF,20031008,200500,1.5507,1.5507,1.5506,1.5506
EURCHF,20031008,200600,1.5507,1.5507,1.5507,1.5507
EURCHF,20031008,200700,1.5508,1.5511,1.5508,1.5511
EURCHF,20031008,200800,1.5510,1.5512,1.5510,1.5510
EURCHF,20031008,200900,1.5509,1.5510,1.5509,1.5510
EURCHF,20031008,201000,1.5511,1.5511,1.5508,1.5508
EURCHF,20031008,201100,1.5509,1.5509,1.5508,1.5508
EURCHF,20031008,201200,1.5509,1.5509,1.5508,1.5508
EURCHF,20031008,201300,1.5509,1.5510,1.5508,1.5508
EURCHF,20031008,201400,1.5509,1.5509,1.5507,1.5507
EURCHF,20031008,201500,1.5508,1.5508,1.5506,1.5506
EURCHF,20031008,201600,1.5507,1.5509,1.5507,1.5509
EURCHF,20031008,201700,1.5508,1.5508,1.5506,1.5506
EURCHF,20031008,201800,1.5507,1.5508,1.5507,1.5507
EURCHF,20031008,201900,1.5506,1.5506,1.5506,1.5506
EURCHF,20031008,202000,1.5507,1.5507,1.5506,1.5507
EURCHF,20031008,202100,1.5506,1.5508,1.5506,1.5507
EURCHF,20031008,202200,1.5508,1.5508,1.5507,1.5508
EURCHF,20031008,202300,1.5507,1.5511,1.5507,1.5510
EURCHF,20031008,202400,1.5511,1.5511,1.5509,1.5509
EURCHF,20031008,202500,1.5510,1.5512,1.5510,1.5512
EURCHF,20031008,202600,1.5511,1.5512,1.5511,1.5512
EURCHF,20031008,202700,1.5513,1.5514,1.5512,1.5512
EURCHF,20031008,202800,1.5511,1.5511,1.5509,1.5511
EURCHF,20031008,202900,1.5512,1.5512,1.5509,1.5510
EURCHF,20031008,203000,1.5511,1.5513,1.5511,1.5513
EURCHF,20031008,203100,1.5514,1.5515,1.5511,1.5512
EURCHF,20031008,203200,1.5511,1.5511,1.5510,1.5510
EURCHF,20031008,203400,1.5511,1.5511,1.5505,1.5505
EURCHF,20031008,203500,1.5504,1.5505,1.5504,1.5505
EURCHF,20031008,203600,1.5507,1.5508,1.5505,1.5505
EURCHF,20031008,203700,1.5506,1.5507,1.5506,1.5507
EURCHF,20031008,203800,1.5508,1.5509,1.5506,1.5506
EURCHF,20031008,203900,1.5507,1.5508,1.5507,1.5507
EURCHF,20031008,204000,1.5506,1.5507,1.5506,1.5507
EURCHF,20031008,204100,1.5508,1.5508,1.5507,1.5507
EURCHF,20031008,204200,1.5506,1.5506,1.5505,1.5505
EURCHF,20031008,204300,1.5506,1.5506,1.5505,1.5506
EURCHF,20031008,204400,1.5505,1.5506,1.5505,1.5506
EURCHF,20031008,204500,1.5505,1.5507,1.5505,1.5506
EURCHF,20031008,204600,1.5505,1.5507,1.5505,1.5507
EURCHF,20031008,204700,1.5506,1.5507,1.5506,1.5506
EURCHF,20031008,204800,1.5507,1.5507,1.5507,1.5507
EURCHF,20031008,204900,1.5506,1.5506,1.5506,1.5506
EURCHF,20031008,205000,1.5507,1.5508,1.5507,1.5507
EURCHF,20031008,205100,1.5506,1.5507,1.5506,1.5506
EURCHF,20031008,205200,1.5507,1.5508,1.5507,1.5508
EURCHF,20031008,205300,1.5507,1.5509,1.5507,1.5508
EURCHF,20031008,205400,1.5507,1.5508,1.5506,1.5507
EURCHF,20031008,205500,1.5508,1.5508,1.5505,1.5507
EURCHF,20031008,205600,1.5508,1.5508,1.5506,1.5506
EURCHF,20031008,205700,1.5507,1.5508,1.5507,1.5507
EURCHF,20031008,205800,1.5508,1.5508,1.5507,1.5507
EURCHF,20031008,205900,1.5508,1.5508,1.5506,1.5506
EURCHF,20031008,210000,1.5505,1.5506,1.5505,1.5506
EURCHF,20031008,210100,1.5507,1.5507,1.5505,1.5506
EURCHF,20031008,210200,1.5505,1.5505,1.5504,1.5505
EURCHF,20031008,210300,1.5504,1.5504,1.5503,1.5503
EURCHF,20031008,210400,1.5504,1.5505,1.5504,1.5505
EURCHF,20031008,210500,1.5504,1.5505,1.5504,1.5505
EURCHF,20031008,210600,1.5506,1.5506,1.5504,1.5504
EURCHF,20031008,210700,1.5505,1.5506,1.5505,1.5506
EURCHF,20031008,210800,1.5505,1.5506,1.5505,1.5506
EURCHF,20031008,210900,1.5505,1.5505,1.5505,1.5505
EURCHF,20031008,211000,1.5506,1.5506,1.5505,1.5505
EURCHF,20031008,211100,1.5506,1.5506,1.5503,1.5505
EURCHF,20031008,211200,1.5504,1.5505,1.5504,1.5505
EURCHF,20031008,211300,1.5504,1.5505,1.5504,1.5505
EURCHF,20031008,211400,1.5506,1.5506,1.5505,1.5505
EURCHF,20031008,211600,1.5506,1.5506,1.5506,1.5506
EURCHF,20031008,211700,1.5505,1.5505,1.5505,1.5505
EURCHF,20031008,211800,1.5506,1.5506,1.5505,1.5505
EURCHF,20031008,212000,1.5506,1.5506,1.5505,1.5506
EURCHF,20031008,212100,1.5505,1.5506,1.5505,1.5506
EURCHF,20031008,212400,1.5505,1.5505,1.5505,1.5505
EURCHF,20031008,212600,1.5506,1.5507,1.5505,1.5505
EURCHF,20031008,212800,1.5506,1.5507,1.5506,1.5506
EURCHF,20031008,212900,1.5505,1.5507,1.5505,1.5507
EURCHF,20031008,213000,1.5506,1.5507,1.5506,1.5506
EURCHF,20031008,213300,1.5505,1.5505,1.5505,1.5505
EURCHF,20031008,213400,1.5506,1.5506,1.5505,1.5505
EURCHF,20031008,213600,1.5506,1.5506,1.5505,1.5506
EURCHF,20031008,213700,1.5505,1.5506,1.5505,1.5506
EURCHF,20031008,213800,1.5507,1.5508,1.5507,1.5507
EURCHF,20031008,213900,1.5506,1.5508,1.5506,1.5508
EURCHF,20031008,214200,1.5509,1.5509,1.5509,1.5509
EURCHF,20031008,214300,1.5508,1.5508,1.5508,1.5508
EURCHF,20031008,214400,1.5509,1.5509,1.5507,1.5507
EURCHF,20031008,214500,1.5508,1.5508,1.5507,1.5507
EURCHF,20031008,214600,1.5508,1.5508,1.5506,1.5507
EURCHF,20031008,214900,1.5506,1.5506,1.5506,1.5506
EURCHF,20031008,215000,1.5507,1.5507,1.5506,1.5507
EURCHF,20031008,215100,1.5508,1.5508,1.5508,1.5508
EURCHF,20031008,215200,1.5507,1.5508,1.5507,1.5508
EURCHF,20031008,215300,1.5509,1.5509,1.5506,1.5506
EURCHF,20031008,215400,1.5507,1.5508,1.5505,1.5507
EURCHF,20031008,215500,1.5505,1.5506,1.5505,1.5505
EURCHF,20031008,215600,1.5506,1.5507,1.5506,1.5507
EURCHF,20031008,215700,1.5506,1.5506,1.5505,1.5505
EURCHF,20031008,215800,1.5506,1.5506,1.5505,1.5506
EURCHF,20031008,215900,1.5505,1.5507,1.5505,1.5505
EURCHF,20031008,220000,1.5506,1.5507,1.5506,1.5506
EURCHF,20031008,220100,1.5505,1.5505,1.5505,1.5505
EURCHF,20031008,220200,1.5506,1.5507,1.5506,1.5507
EURCHF,20031008,220300,1.5508,1.5508,1.5507,1.5507
EURCHF,20031008,220400,1.5508,1.5508,1.5508,1.5508
EURCHF,20031008,220700,1.5507,1.5507,1.5507,1.5507
EURCHF,20031008,220800,1.5508,1.5508,1.5507,1.5508
EURCHF,20031008,220900,1.5507,1.5508,1.5507,1.5508
EURCHF,20031008,221300,1.5509,1.5511,1.5509,1.5509
EURCHF,20031008,221400,1.5508,1.5509,1.5508,1.5509
EURCHF,20031008,221500,1.5508,1.5509,1.5508,1.5509
EURCHF,20031008,221600,1.5510,1.5510,1.5509,1.5509
EURCHF,20031008,221700,1.5510,1.5510,1.5509,1.5509
EURCHF,20031008,221900,1.5510,1.5510,1.5510,1.5510
EURCHF,20031008,222000,1.5509,1.5509,1.5509,1.5509
EURCHF,20031008,222300,1.5508,1.5508,1.5508,1.5508
EURCHF,20031008,222400,1.5509,1.5509,1.5509,1.5509
EURCHF,20031008,222500,1.5508,1.5508,1.5508,1.5508
EURCHF,20031008,222600,1.5509,1.5509,1.5508,1.5508
EURCHF,20031008,222700,1.5507,1.5507,1.5507,1.5507
EURCHF,20031008,222900,1.5508,1.5508,1.5508,1.5508
EURCHF,20031008,223000,1.5507,1.5508,1.5507,1.5508
EURCHF,20031008,223100,1.5507,1.5507,1.5506,1.5507
EURCHF,20031008,223200,1.5506,1.5507,1.5506,1.5507
EURCHF,20031008,223300,1.5508,1.5508,1.5507,1.5507
EURCHF,20031008,223400,1.5508,1.5508,1.5508,1.5508
EURCHF,20031008,223500,1.5509,1.5509,1.5509,1.5509
EURCHF,20031008,223600,1.5508,1.5509,1.5508,1.5509
EURCHF,20031008,223700,1.5508,1.5508,1.5508,1.5508
EURCHF,20031008,223800,1.5509,1.5509,1.5509,1.5509
EURCHF,20031008,224000,1.5508,1.5508,1.5508,1.5508
EURCHF,20031008,224100,1.5509,1.5509,1.5507,1.5507
EURCHF,20031008,224200,1.5508,1.5508,1.5505,1.5505
EURCHF,20031008,224300,1.5506,1.5506,1.5505,1.5505
EURCHF,20031008,224400,1.5506,1.5506,1.5505,1.5505
EURCHF,20031008,224500,1.5506,1.5506,1.5505,1.5505
EURCHF,20031008,224600,1.5506,1.5506,1.5506,1.5506
EURCHF,20031008,224700,1.5505,1.5505,1.5504,1.5505
EURCHF,20031008,224900,1.5504,1.5504,1.5501,1.5501
EURCHF,20031008,225000,1.5502,1.5502,1.5500,1.5501
EURCHF,20031008,225100,1.5500,1.5502,1.5500,1.5501
EURCHF,20031008,225300,1.5502,1.5502,1.5501,1.5501
EURCHF,20031008,225400,1.5502,1.5502,1.5501,1.5502
EURCHF,20031008,225500,1.5503,1.5503,1.5502,1.5502
EURCHF,20031008,225800,1.5501,1.5501,1.5499,1.5499
EURCHF,20031008,225900,1.5498,1.5499,1.5498,1.5499
EURCHF,20031008,230000,1.5500,1.5500,1.5499,1.5499
EURCHF,20031008,230100,1.5500,1.5501,1.5500,1.5501
EURCHF,20031008,230200,1.5500,1.5500,1.5499,1.5499
EURCHF,20031008,230300,1.5500,1.5500,1.5500,1.5500
EURCHF,20031008,230400,1.5501,1.5501,1.5501,1.5501
EURCHF,20031008,230700,1.5502,1.5502,1.5501,1.5501
EURCHF,20031008,230800,1.5502,1.5502,1.5502,1.5502
EURCHF,20031008,231000,1.5503,1.5503,1.5502,1.5502
EURCHF,20031008,231100,1.5501,1.5502,1.5501,1.5501
EURCHF,20031008,231200,1.5502,1.5502,1.5500,1.5501
EURCHF,20031008,231300,1.5500,1.5501,1.5500,1.5501
EURCHF,20031008,231400,1.5500,1.5500,1.5499,1.5499
EURCHF,20031008,231500,1.5500,1.5500,1.5500,1.5500
EURCHF,20031008,231900,1.5499,1.5500,1.5499,1.5499
EURCHF,20031008,232000,1.5498,1.5499,1.5498,1.5499
EURCHF,20031008,232100,1.5500,1.5500,1.5500,1.5500
EURCHF,20031008,232200,1.5499,1.5499,1.5498,1.5498
EURCHF,20031008,232300,1.5499,1.5500,1.5499,1.5499
EURCHF,20031008,232400,1.5500,1.5500,1.5499,1.5499
EURCHF,20031008,232500,1.5500,1.5500,1.5499,1.5499
EURCHF,20031008,232600,1.5500,1.5500,1.5500,1.5500
EURCHF,20031008,232700,1.5501,1.5501,1.5500,1.5500
EURCHF,20031008,232800,1.5501,1.5502,1.5501,1.5502
EURCHF,20031008,232900,1.5501,1.5501,1.5500,1.5500
EURCHF,20031008,233200,1.5501,1.5501,1.5500,1.5500
EURCHF,20031008,233300,1.5499,1.5500,1.5499,1.5500
EURCHF,20031008,233500,1.5499,1.5499,1.5499,1.5499
EURCHF,20031008,233600,1.5498,1.5500,1.5498,1.5499
EURCHF,20031008,234000,1.5500,1.5500,1.5499,1.5499
EURCHF,20031008,234100,1.5498,1.5499,1.5498,1.5499
EURCHF,20031008,234400,1.5500,1.5501,1.5500,1.5500
EURCHF,20031008,234600,1.5499,1.5499,1.5499,1.5499
EURCHF,20031008,234700,1.5500,1.5500,1.5500,1.5500
EURCHF,20031008,234800,1.5499,1.5499,1.5499,1.5499
EURCHF,20031008,234900,1.5498,1.5498,1.5498,1.5498
EURCHF,20031008,235100,1.5497,1.5498,1.5497,1.5497
EURCHF,20031008,235200,1.5498,1.5498,1.5497,1.5497
EURCHF,20031008,235300,1.5498,1.5498,1.5498,1.5498
EURCHF,20031008,235400,1.5497,1.5498,1.5497,1.5498
EURCHF,20031008,235500,1.5497,1.5497,1.5497,1.5497
EURCHF,20031008,235600,1.5498,1.5498,1.5497,1.5497
EURCHF,20031008,235700,1.5496,1.5496,1.5496,1.5496
EURCHF,20031008,235800,1.5497,1.5497,1.5496,1.5496
EURCHF,20031008,235900,1.5497,1.5497,1.5496,1.5497
EURCHF,20031009,000000,1.5498,1.5498,1.5497,1.5497
EURJPY,20031008,000100,129.34,129.34,129.34,129.34
EURJPY,20031008,000200,129.35,129.36,129.35,129.36
EURJPY,20031008,000300,129.35,129.35,129.35,129.35
EURJPY,20031008,000500,129.34,129.36,129.34,129.36
EURJPY,20031008,000900,129.35,129.35,129.34,129.34
EURJPY,20031008,001300,129.35,129.35,129.35,129.35
EURJPY,20031008,001400,129.36,129.36,129.36,129.36
EURJPY,20031008,001500,129.35,129.35,129.34,129.34
EURJPY,20031008,001600,129.35,129.35,129.35,129.35
EURJPY,20031008,001700,129.34,129.35,129.34,129.35
EURJPY,20031008,002000,129.34,129.34,129.34,129.34
EURJPY,20031008,002200,129.35,129.35,129.35,129.35
EURJPY,20031008,002300,129.34,129.34,129.33,129.34
EURJPY,20031008,002500,129.35,129.37,129.35,129.37
EURJPY,20031008,002600,129.39,129.47,129.39,129.47
EURJPY,20031008,002700,129.48,129.48,129.43,129.43
EURJPY,20031008,002800,129.42,129.42,129.42,129.42
EURJPY,20031008,002900,129.41,129.41,129.41,129.41
EURJPY,20031008,003100,129.42,129.46,129.42,129.46
EURJPY,20031008,003200,129.45,129.45,129.45,129.45
EURJPY,20031008,003300,129.44,129.44,129.44,129.44
EURJPY,20031008,003400,129.45,129.46,129.45,129.45
EURJPY,20031008,003600,129.46,129.47,129.46,129.47
EURJPY,20031008,003700,129.48,129.49,129.48,129.48
EURJPY,20031008,003900,129.47,129.48,129.47,129.48
EURJPY,20031008,004000,129.49,129.50,129.49,129.49
EURJPY,20031008,004100,129.50,129.50,129.47,129.47
EURJPY,20031008,004200,129.46,129.47,129.46,129.47
EURJPY,20031008,004300,129.46,129.48,129.46,129.46
EURJPY,20031008,004400,129.47,129.48,129.47,129.48
EURJPY,20031008,004600,129.47,129.48,129.47,129.48
EURJPY,20031008,005000,129.47,129.47,129.45,129.46
EURJPY,20031008,005100,129.45,129.48,129.45,129.48
EURJPY,20031008,005200,129.49,129.49,129.46,129.47
EURJPY,20031008,005300,129.48,129.49,129.47,129.49
EURJPY,20031008,005400,129.50,129.50,129.48,129.48
EURJPY,20031008,005500,129.47,129.47,129.46,129.46
EURJPY,20031008,005700,129.45,129.46,129.45,129.46
EURJPY,20031008,005800,129.45,129.45,129.45,129.45
EURJPY,20031008,005900,129.46,129.46,129.46,129.46
EURJPY,20031008,010100,129.47,129.47,129.46,129.47
EURJPY,20031008,010200,129.48,129.49,129.48,129.48
EURJPY,20031008,010400,129.47,129.47,129.47,129.47
EURJPY,20031008,010900,129.46,129.46,129.45,129.45
EURJPY,20031008,011000,129.44,129.45,129.43,129.43
EURJPY,20031008,011100,129.42,129.42,129.38,129.38
EURJPY,20031008,011200,129.39,129.41,129.39,129.40
EURJPY,20031008,011300,129.41,129.41,129.40,129.40
EURJPY,20031008,011400,129.39,129.39,129.39,129.39
EURJPY,20031008,011500,129.38,129.38,129.38,129.38
EURJPY,20031008,011600,129.37,129.37,129.35,129.35
EURJPY,20031008,011700,129.36,129.38,129.36,129.38
EURJPY,20031008,011800,129.39,129.39,129.39,129.39
EURJPY,20031008,011900,129.38,129.38,129.38,129.38
EURJPY,20031008,012000,129.39,129.40,129.39,129.40
EURJPY,20031008,012200,129.41,129.41,129.40,129.40
EURJPY,20031008,012300,129.39,129.39,129.38,129.38
EURJPY,20031008,012400,129.39,129.39,129.39,129.39
EURJPY,20031008,012600,129.40,129.41,129.40,129.41
EURJPY,20031008,012800,129.40,129.40,129.39,129.39
EURJPY,20031008,012900,129.40,129.40,129.40,129.40
EURJPY,20031008,013000,129.41,129.41,129.40,129.41
EURJPY,20031008,013200,129.40,129.40,129.40,129.40
EURJPY,20031008,013500,129.39,129.39,129.39,129.39
EURJPY,20031008,013700,129.38,129.39,129.38,129.39
EURJPY,20031008,013800,129.40,129.41,129.40,129.41
EURJPY,20031008,014100,129.40,129.40,129.39,129.39
EURJPY,20031008,014200,129.40,129.40,129.40,129.40
EURJPY,20031008,014300,129.39,129.39,129.37,129.37
EURJPY,20031008,014500,129.38,129.38,129.37,129.37
EURJPY,20031008,014600,129.38,129.38,129.37,129.37
EURJPY,20031008,014700,129.38,129.38,129.36,129.36
EURJPY,20031008,014800,129.35,129.35,129.32,129.32
EURJPY,20031008,014900,129.31,129.31,129.15,129.16
EURJPY,20031008,015000,129.18,129.22,129.18,129.21
EURJPY,20031008,015100,129.22,129.22,129.14,129.14
EURJPY,20031008,015200,129.13,129.13,129.06,129.08
EURJPY,20031008,015300,129.09,129.15,129.09,129.14
EURJPY,20031008,015400,129.13,129.13,129.05,129.07
EURJPY,20031008,015500,129.08,129.08,129.05,129.05
EURJPY,20031008,015600,129.04,129.07,129.04,129.06
EURJPY,20031008,015700,129.07,129.09,129.05,129.09
EURJPY,20031008,015800,129.10,129.12,129.07,129.07
EURJPY,20031008,015900,129.06,129.06,129.04,129.04
EURJPY,20031008,020000,129.03,129.03,129.01,129.02
EURJPY,20031008,020100,129.03,129.03,129.02,129.03
EURJPY,20031008,020200,129.04,129.05,129.03,129.03
EURJPY,20031008,020300,129.02,129.06,129.02,129.04
EURJPY,20031008,020400,129.03,129.04,129.03,129.04
EURJPY,20031008,020500,129.03,129.03,129.03,129.03
EURJPY,20031008,020600,129.04,129.04,129.04,129.04
EURJPY,20031008,020700,129.05,129.07,129.05,129.07
EURJPY,20031008,020800,129.08,129.10,129.06,129.07
EURJPY,20031008,020900,129.08,129.10,129.08,129.10
EURJPY,20031008,021000,129.11,129.11,129.08,129.08
EURJPY,20031008,021100,129.09,129.09,129.09,129.09
EURJPY,20031008,021200,129.10,129.11,129.10,129.10
EURJPY,20031008,021300,129.09,129.10,129.09,129.09
EURJPY,20031008,021400,129.08,129.08,129.05,129.05
EURJPY,20031008,021500,129.06,129.09,129.06,129.09
EURJPY,20031008,021600,129.08,129.09,129.08,129.09
EURJPY,20031008,021700,129.10,129.10,129.07,129.09
EURJPY,20031008,021800,129.10,129.11,129.09,129.11
EURJPY,20031008,021900,129.12,129.12,129.12,129.12
EURJPY,20031008,022100,129.13,129.15,129.12,129.12
EURJPY,20031008,022200,129.11,129.12,129.11,129.12
EURJPY,20031008,022300,129.13,129.13,129.13,129.13
EURJPY,20031008,022400,129.14,129.15,129.14,129.15
EURJPY,20031008,022500,129.16,129.16,129.14,129.15
EURJPY,20031008,022600,129.14,129.16,129.14,129.15
EURJPY,20031008,022700,129.16,129.18,129.16,129.18
EURJPY,20031008,022800,129.17,129.18,129.16,129.18
EURJPY,20031008,022900,129.19,129.22,129.19,129.21
EURJPY,20031008,023000,129.20,129.20,129.18,129.19
EURJPY,20031008,023100,129.18,129.20,129.18,129.20
EURJPY,20031008,023200,129.19,129.21,129.19,129.20
EURJPY,20031008,023300,129.21,129.23,129.21,129.22
EURJPY,20031008,023400,129.21,129.22,129.20,129.21
EURJPY,20031008,023500,129.20,129.20,129.19,129.20
EURJPY,20031008,023600,129.19,129.19,129.19,129.19
EURJPY,20031008,023700,129.20,129.20,129.20,129.20
EURJPY,20031008,023800,129.21,129.21,129.21,129.21
EURJPY,20031008,023900,129.22,129.22,129.21,129.22
EURJPY,20031008,024000,129.21,129.22,129.21,129.22
EURJPY,20031008,024100,129.21,129.22,129.21,129.22
EURJPY,20031008,024400,129.21,129.21,129.20,129.20
EURJPY,20031008,024500,129.21,129.21,129.21,129.21
EURJPY,20031008,024600,129.20,129.21,129.20,129.21
EURJPY,20031008,024700,129.22,129.23,129.22,129.23
EURJPY,20031008,024800,129.22,129.23,129.21,129.22
EURJPY,20031008,024900,129.23,129.23,129.23,129.23
EURJPY,20031008,025000,129.22,129.22,129.22,129.22
EURJPY,20031008,025100,129.21,129.22,129.20,129.20
EURJPY,20031008,025200,129.21,129.22,129.19,129.19
EURJPY,20031008,025300,129.20,129.20,129.19,129.20
EURJPY,20031008,025400,129.19,129.20,129.19,129.19
EURJPY,20031008,025500,129.20,129.20,129.16,129.16
EURJPY,20031008,025600,129.15,129.17,129.15,129.17
EURJPY,20031008,025700,129.16,129.16,129.16,129.16
EURJPY,20031008,025800,129.15,129.15,129.15,129.15
EURJPY,20031008,025900,129.16,129.16,129.15,129.15
EURJPY,20031008,030000,129.16,129.17,129.16,129.17
EURJPY,20031008,030100,129.16,129.16,129.16,129.16
EURJPY,20031008,030200,129.17,129.17,129.17,129.17
EURJPY,20031008,030300,129.18,129.19,129.18,129.18
EURJPY,20031008,030400,129.19,129.19,129.18,129.19
EURJPY,20031008,030500,129.20,129.20,129.20,129.20
EURJPY,20031008,030600,129.21,129.28,129.21,129.26
EURJPY,20031008,030700,129.24,129.25,129.24,129.24
EURJPY,20031008,030800,129.25,129.25,129.23,129.23
EURJPY,20031008,030900,129.24,129.24,129.23,129.24
EURJPY,20031008,031000,129.23,129.23,129.18,129.20
EURJPY,20031008,031100,129.21,129.25,129.21,129.23
EURJPY,20031008,031200,129.22,129.22,129.21,129.21
EURJPY,20031008,031300,129.20,129.20,129.18,129.18
EURJPY,20031008,031500,129.17,129.17,129.15,129.15
EURJPY,20031008,031600,129.16,129.16,129.14,129.15
EURJPY,20031008,031700,129.16,129.17,129.16,129.17
EURJPY,20031008,031800,129.18,129.18,129.17,129.18
EURJPY,20031008,031900,129.17,129.17,129.17,129.17
EURJPY,20031008,032000,129.16,129.16,129.16,129.16
EURJPY,20031008,032100,129.15,129.16,129.15,129.16
EURJPY,20031008,032200,129.17,129.17,129.15,129.15
EURJPY,20031008,032300,129.16,129.17,129.16,129.17
EURJPY,20031008,032500,129.16,129.16,129.16,129.16
EURJPY,20031008,032700,129.17,129.17,129.16,129.16
EURJPY,20031008,033100,129.17,129.17,129.16,129.16
EURJPY,20031008,033200,129.15,129.16,129.15,129.16
EURJPY,20031008,033300,129.15,129.15,129.15,129.15
EURJPY,20031008,033400,129.16,129.16,129.16,129.16
EURJPY,20031008,033500,129.15,129.15,129.15,129.15
EURJPY,20031008,033700,129.14,129.14,129.14,129.14
EURJPY,20031008,033800,129.13,129.14,129.13,129.14
EURJPY,20031008,033900,129.15,129.15,129.15,129.15
EURJPY,20031008,034100,129.14,129.15,129.14,129.14
EURJPY,20031008,034200,129.13,129.13,129.13,129.13
EURJPY,20031008,034300,129.12,129.13,129.12,129.13
EURJPY,20031008,034400,129.14,129.14,129.14,129.14
EURJPY,20031008,034500,129.13,129.13,129.13,129.13
EURJPY,20031008,034600,129.14,129.15,129.14,129.15
EURJPY,20031008,034700,129.14,129.14,129.14,129.14
EURJPY,20031008,034800,129.15,129.15,129.14,129.14
EURJPY,20031008,035000,129.15,129.15,129.15,129.15
EURJPY,20031008,035300,129.14,129.14,129.14,129.14
EURJPY,20031008,035400,129.13,129.13,129.12,129.13
EURJPY,20031008,035500,129.12,129.12,129.11,129.11
EURJPY,20031008,035600,129.10,129.10,129.08,129.08
EURJPY,20031008,035700,129.09,129.09,129.07,129.07
EURJPY,20031008,035800,129.06,129.08,129.06,129.08
EURJPY,20031008,035900,129.07,129.08,129.07,129.08
EURJPY,20031008,040000,129.09,129.09,129.09,129.09
EURJPY,20031008,040100,129.10,129.11,129.10,129.11
EURJPY,20031008,040200,129.12,129.14,129.11,129.14
EURJPY,20031008,040300,129.13,129.15,129.13,129.14
EURJPY,20031008,040400,129.15,129.18,129.15,129.17
EURJPY,20031008,040500,129.16,129.16,129.15,129.15
EURJPY,20031008,040600,129.16,129.17,129.16,129.17
EURJPY,20031008,040700,129.18,129.18,129.17,129.17
EURJPY,20031008,040800,129.16,129.17,129.16,129.16
EURJPY,20031008,040900,129.17,129.17,129.16,129.16
EURJPY,20031008,041000,129.15,129.15,129.15,129.15
EURJPY,20031008,041200,129.14,129.14,129.14,129.14
EURJPY,20031008,041300,129.15,129.15,129.15,129.15
EURJPY,20031008,041400,129.16,129.16,129.16,129.16
EURJPY,20031008,041500,129.17,129.17,129.16,129.16
EURJPY,20031008,041600,129.17,129.17,129.17,129.17
EURJPY,20031008,041900,129.16,129.16,129.15,129.15
EURJPY,20031008,042000,129.16,129.17,129.16,129.17
EURJPY,20031008,042100,129.18,129.18,129.18,129.18
EURJPY,20031008,042200,129.17,129.17,129.17,129.17
EURJPY,20031008,042300,129.18,129.18,129.18,129.18
EURJPY,20031008,042400,129.19,129.19,129.17,129.17
EURJPY,20031008,042500,129.18,129.18,129.16,129.16
EURJPY,20031008,042700,129.17,129.17,129.17,129.17
EURJPY,20031008,043100,129.18,129.19,129.18,129.19
EURJPY,20031008,043200,129.18,129.19,129.18,129.19
EURJPY,20031008,043300,129.18,129.18,129.18,129.18
EURJPY,20031008,043400,129.19,129.19,129.19,129.19
EURJPY,20031008,043500,129.20,129.20,129.19,129.19
EURJPY,20031008,043600,129.20,129.20,129.19,129.19
EURJPY,20031008,043700,129.18,129.19,129.18,129.18
EURJPY,20031008,043800,129.19,129.19,129.18,129.19
EURJPY,20031008,044100,129.20,129.20,129.20,129.20
EURJPY,20031008,044200,129.21,129.21,129.21,129.21
EURJPY,20031008,044300,129.22,129.22,129.21,129.22
EURJPY,20031008,044400,129.21,129.21,129.21,129.21
EURJPY,20031008,044800,129.20,129.20,129.19,129.19
EURJPY,20031008,044900,129.20,129.20,129.20,129.20
EURJPY,20031008,045000,129.21,129.21,129.20,129.20
EURJPY,20031008,045300,129.21,129.22,129.20,129.22
EURJPY,20031008,045400,129.21,129.21,129.21,129.21
EURJPY,20031008,045500,129.22,129.22,129.22,129.22
EURJPY,20031008,045600,129.21,129.22,129.21,129.22
EURJPY,20031008,045700,129.21,129.22,129.21,129.22
EURJPY,20031008,045900,129.23,129.24,129.23,129.23
EURJPY,20031008,050000,129.22,129.23,129.22,129.22
EURJPY,20031008,050100,129.23,129.24,129.23,129.24
EURJPY,20031008,050300,129.23,129.23,129.23,129.23
EURJPY,20031008,050500,129.24,129.24,129.23,129.23
EURJPY,20031008,050600,129.22,129.22,129.21,129.22
EURJPY,20031008,050700,129.23,129.23,129.23,129.23
EURJPY,20031008,050800,129.22,129.22,129.21,129.21
EURJPY,20031008,050900,129.20,129.20,129.20,129.20
EURJPY,20031008,051000,129.19,129.20,129.19,129.19
EURJPY,20031008,051100,129.20,129.20,129.19,129.19
EURJPY,20031008,051200,129.20,129.20,129.20,129.20
EURJPY,20031008,051500,129.21,129.22,129.21,129.22
EURJPY,20031008,051600,129.21,129.21,129.21,129.21
EURJPY,20031008,051800,129.22,129.24,129.22,129.24
EURJPY,20031008,051900,129.23,129.24,129.23,129.24
EURJPY,20031008,052000,129.23,129.23,129.22,129.23
EURJPY,20031008,052400,129.24,129.25,129.24,129.25
EURJPY,20031008,052600,129.26,129.26,129.25,129.26
EURJPY,20031008,052700,129.25,129.25,129.24,129.24
EURJPY,20031008,052800,129.25,129.25,129.25,129.25
EURJPY,20031008,053000,129.24,129.25,129.24,129.24
EURJPY,20031008,053100,129.23,129.23,129.21,129.22
EURJPY,20031008,053200,129.21,129.22,129.21,129.21
EURJPY,20031008,053400,129.22,129.22,129.21,129.22
EURJPY,20031008,053500,129.21,129.23,129.21,129.23
EURJPY,20031008,053600,129.22,129.23,129.22,129.22
EURJPY,20031008,053700,129.23,129.24,129.23,129.24
EURJPY,20031008,053800,129.25,129.25,129.25,129.25
EURJPY,20031008,054000,129.26,129.26,129.25,129.25
EURJPY,20031008,054200,129.24,129.24,129.24,129.24
EURJPY,20031008,054300,129.25,129.25,129.24,129.24
EURJPY,20031008,054400,129.23,129.24,129.23,129.23
EURJPY,20031008,054500,129.22,129.22,129.20,129.20
EURJPY,20031008,054600,129.19,129.20,129.19,129.20
EURJPY,20031008,054700,129.21,129.21,129.20,129.20
EURJPY,20031008,054900,129.21,129.22,129.21,129.21
EURJPY,20031008,055000,129.20,129.20,129.20,129.20
EURJPY,20031008,055100,129.21,129.21,129.20,129.20
EURJPY,20031008,055200,129.21,129.21,129.20,129.21
EURJPY,20031008,055300,129.20,129.20,129.20,129.20
EURJPY,20031008,055500,129.19,129.20,129.19,129.20
EURJPY,20031008,055600,129.19,129.20,129.18,129.18
EURJPY,20031008,055700,129.19,129.20,129.19,129.20
EURJPY,20031008,055900,129.19,129.19,129.18,129.19
EURJPY,20031008,060000,129.18,129.18,129.17,129.17
EURJPY,20031008,060100,129.18,129.19,129.18,129.18
EURJPY,20031008,060200,129.17,129.17,129.17,129.17
EURJPY,20031008,060400,129.16,129.16,129.15,129.15
EURJPY,20031008,060500,129.16,129.17,129.15,129.15
EURJPY,20031008,060600,129.16,129.17,129.16,129.16
EURJPY,20031008,060700,129.15,129.16,129.15,129.16
EURJPY,20031008,060800,129.15,129.15,129.14,129.14
EURJPY,20031008,060900,129.15,129.15,129.14,129.14
EURJPY,20031008,061000,129.13,129.15,129.13,129.15
EURJPY,20031008,061100,129.16,129.17,129.16,129.16
EURJPY,20031008,061200,129.15,129.16,129.15,129.16
EURJPY,20031008,061300,129.15,129.15,129.15,129.15
EURJPY,20031008,061600,129.14,129.14,129.14,129.14
EURJPY,20031008,062000,129.13,129.13,129.13,129.13
EURJPY,20031008,062100,129.14,129.14,129.13,129.14
EURJPY,20031008,062200,129.13,129.14,129.13,129.13
EURJPY,20031008,062300,129.14,129.15,129.13,129.15
EURJPY,20031008,062400,129.14,129.14,129.14,129.14
EURJPY,20031008,062500,129.15,129.15,129.15,129.15
EURJPY,20031008,062600,129.14,129.15,129.14,129.14
EURJPY,20031008,062700,129.15,129.15,129.14,129.15
EURJPY,20031008,062800,129.16,129.17,129.16,129.17
EURJPY,20031008,062900,129.16,129.17,129.16,129.17
EURJPY,20031008,063000,129.16,129.16,129.15,129.16
EURJPY,20031008,063100,129.17,129.17,129.17,129.17
EURJPY,20031008,063200,129.18,129.18,129.17,129.17
EURJPY,20031008,063300,129.16,129.16,129.16,129.16
EURJPY,20031008,063400,129.17,129.17,129.16,129.16
EURJPY,20031008,063700,129.15,129.15,129.15,129.15
EURJPY,20031008,063800,129.14,129.15,129.14,129.15
EURJPY,20031008,064000,129.14,129.14,129.14,129.14
EURJPY,20031008,064400,129.13,129.14,129.13,129.14
EURJPY,20031008,064500,129.13,129.14,129.13,129.14
EURJPY,20031008,064600,129.13,129.13,129.11,129.11
EURJPY,20031008,064700,129.12,129.13,129.12,129.12
EURJPY,20031008,064800,129.13,129.14,129.12,129.14
EURJPY,20031008,064900,129.15,129.15,129.14,129.15
EURJPY,20031008,065000,129.16,129.16,129.15,129.15
EURJPY,20031008,065200,129.16,129.17,129.15,129.17
EURJPY,20031008,065400,129.18,129.18,129.18,129.18
EURJPY,20031008,065500,129.17,129.17,129.16,129.16
EURJPY,20031008,065600,129.17,129.17,129.17,129.17
EURJPY,20031008,070000,129.16,129.18,129.16,129.18
EURJPY,20031008,070100,129.17,129.18,129.17,129.17
EURJPY,20031008,070200,129.18,129.18,129.17,129.17
EURJPY,20031008,070300,129.18,129.18,129.18,129.18
EURJPY,20031008,070400,129.17,129.17,129.17,129.17
EURJPY,20031008,070500,129.18,129.18,129.17,129.17
EURJPY,20031008,070600,129.18,129.18,129.18,129.18
EURJPY,20031008,070800,129.19,129.19,129.18,129.18
EURJPY,20031008,070900,129.19,129.19,129.16,129.16
EURJPY,20031008,071000,129.17,129.17,129.16,129.16
EURJPY,20031008,071100,129.17,129.17,129.17,129.17
EURJPY,20031008,071200,129.18,129.18,129.18,129.18
EURJPY,20031008,071400,129.17,129.17,129.17,129.17
EURJPY,20031008,071600,129.16,129.17,129.16,129.17
EURJPY,20031008,071700,129.16,129.17,129.16,129.17
EURJPY,20031008,071800,129.16,129.17,129.16,129.17
EURJPY,20031008,071900,129.16,129.16,129.14,129.16
EURJPY,20031008,072000,129.17,129.18,129.17,129.18
EURJPY,20031008,072100,129.17,129.17,129.17,129.17
EURJPY,20031008,072200,129.18,129.18,129.18,129.18
EURJPY,20031008,072300,129.17,129.18,129.17,129.18
EURJPY,20031008,072400,129.17,129.17,129.17,129.17
EURJPY,20031008,072500,129.18,129.18,129.18,129.18
EURJPY,20031008,072600,129.19,129.19,129.17,129.17
EURJPY,20031008,072700,129.18,129.19,129.18,129.19
EURJPY,20031008,072900,129.18,129.20,129.18,129.20
EURJPY,20031008,073000,129.19,129.20,129.19,129.19
EURJPY,20031008,073100,129.18,129.20,129.18,129.19
EURJPY,20031008,073200,129.20,129.21,129.20,129.21
EURJPY,20031008,073300,129.20,129.20,129.20,129.20
EURJPY,20031008,073400,129.19,129.20,129.19,129.20
EURJPY,20031008,073500,129.21,129.22,129.21,129.21
EURJPY,20031008,073800,129.20,129.20,129.20,129.20
EURJPY,20031008,073900,129.21,129.21,129.19,129.19
EURJPY,20031008,074000,129.20,129.21,129.20,129.20
EURJPY,20031008,074100,129.21,129.23,129.21,129.23
EURJPY,20031008,074200,129.22,129.25,129.22,129.25
EURJPY,20031008,074300,129.26,129.26,129.26,129.26
EURJPY,20031008,074400,129.25,129.26,129.25,129.26
EURJPY,20031008,074500,129.25,129.25,129.23,129.23
EURJPY,20031008,074600,129.24,129.24,129.24,129.24
EURJPY,20031008,074800,129.23,129.25,129.23,129.25
EURJPY,20031008,074900,129.24,129.26,129.24,129.26
EURJPY,20031008,075000,129.27,129.28,129.27,129.28
EURJPY,20031008,075100,129.29,129.31,129.29,129.31
EURJPY,20031008,075200,129.30,129.30,129.28,129.30
EURJPY,20031008,075300,129.31,129.31,129.29,129.30
EURJPY,20031008,075400,129.29,129.30,129.28,129.28
EURJPY,20031008,075500,129.27,129.27,129.27,129.27
EURJPY,20031008,075600,129.26,129.26,129.25,129.25
EURJPY,20031008,075700,129.24,129.25,129.24,129.25
EURJPY,20031008,075900,129.26,129.26,129.26,129.26
EURJPY,20031008,080000,129.27,129.27,129.24,129.24
EURJPY,20031008,080100,129.25,129.29,129.25,129.29
EURJPY,20031008,080200,129.28,129.29,129.28,129.29
EURJPY,20031008,080300,129.28,129.32,129.28,129.32
EURJPY,20031008,080400,129.33,129.34,129.32,129.33
EURJPY,20031008,080500,129.34,129.34,129.30,129.30
EURJPY,20031008,080600,129.29,129.31,129.26,129.26
EURJPY,20031008,080700,129.27,129.29,129.27,129.29
EURJPY,20031008,080800,129.30,129.31,129.30,129.31
EURJPY,20031008,080900,129.32,129.34,129.30,129.33
EURJPY,20031008,081000,129.32,129.32,129.27,129.28
EURJPY,20031008,081100,129.27,129.29,129.27,129.27
EURJPY,20031008,081200,129.26,129.27,129.24,129.27
EURJPY,20031008,081300,129.28,129.28,129.24,129.24
EURJPY,20031008,081400,129.23,129.24,129.20,129.20
EURJPY,20031008,081500,129.21,129.23,129.21,129.23
EURJPY,20031008,081600,129.24,129.25,129.23,129.25
EURJPY,20031008,081700,129.26,129.28,129.25,129.25
EURJPY,20031008,081800,129.26,129.27,129.24,129.27
EURJPY,20031008,081900,129.26,129.29,129.26,129.29
EURJPY,20031008,082000,129.28,129.28,129.26,129.27
EURJPY,20031008,082100,129.28,129.28,129.26,129.26
EURJPY,20031008,082200,129.27,129.27,129.26,129.27
EURJPY,20031008,082300,129.28,129.28,129.26,129.26
EURJPY,20031008,082400,129.25,129.25,129.23,129.23
EURJPY,20031008,082500,129.24,129.25,129.24,129.25
EURJPY,20031008,082600,129.26,129.32,129.25,129.32
EURJPY,20031008,082700,129.31,129.34,129.30,129.31
EURJPY,20031008,082800,129.32,129.35,129.32,129.33
EURJPY,20031008,082900,129.32,129.37,129.31,129.37
EURJPY,20031008,083000,129.36,129.38,129.35,129.35
EURJPY,20031008,083100,129.36,129.40,129.35,129.37
EURJPY,20031008,083200,129.38,129.44,129.38,129.42
EURJPY,20031008,083300,129.41,129.42,129.38,129.42
EURJPY,20031008,083400,129.43,129.47,129.42,129.45
EURJPY,20031008,083500,129.44,129.44,129.41,129.42
EURJPY,20031008,083600,129.41,129.43,129.39,129.39
EURJPY,20031008,083700,129.38,129.49,129.38,129.46
EURJPY,20031008,083800,129.49,129.50,129.46,129.48
EURJPY,20031008,083900,129.47,129.47,129.43,129.44
EURJPY,20031008,084000,129.45,129.50,129.45,129.49
EURJPY,20031008,084100,129.52,129.53,129.48,129.48
EURJPY,20031008,084200,129.49,129.49,129.48,129.48
EURJPY,20031008,084300,129.49,129.56,129.49,129.56
EURJPY,20031008,084400,129.57,129.57,129.56,129.56
EURJPY,20031008,084500,129.55,129.55,129.52,129.53
EURJPY,20031008,084600,129.52,129.56,129.52,129.56
EURJPY,20031008,084700,129.55,129.55,129.50,129.50
EURJPY,20031008,084800,129.51,129.52,129.50,129.52
EURJPY,20031008,084900,129.53,129.53,129.50,129.52
EURJPY,20031008,085000,129.51,129.51,129.50,129.50
EURJPY,20031008,085100,129.51,129.53,129.51,129.51
EURJPY,20031008,085200,129.52,129.52,129.50,129.51
EURJPY,20031008,085300,129.50,129.50,129.47,129.48
EURJPY,20031008,085400,129.47,129.48,129.47,129.48
EURJPY,20031008,085500,129.47,129.51,129.47,129.50
EURJPY,20031008,085600,129.51,129.51,129.49,129.50
EURJPY,20031008,085700,129.49,129.49,129.46,129.46
EURJPY,20031008,085800,129.47,129.48,129.47,129.47
EURJPY,20031008,085900,129.48,129.48,129.45,129.45
EURJPY,20031008,090000,129.44,129.46,129.43,129.46
EURJPY,20031008,090100,129.45,129.47,129.44,129.47
EURJPY,20031008,090200,129.48,129.50,129.47,129.50
EURJPY,20031008,090300,129.51,129.56,129.51,129.55
EURJPY,20031008,090400,129.54,129.58,129.54,129.57
EURJPY,20031008,090500,129.58,129.58,129.57,129.58
EURJPY,20031008,090600,129.57,129.57,129.54,129.54
EURJPY,20031008,090700,129.55,129.57,129.55,129.56
EURJPY,20031008,090800,129.57,129.62,129.56,129.61
EURJPY,20031008,090900,129.60,129.60,129.57,129.58
EURJPY,20031008,091000,129.57,129.58,129.57,129.57
EURJPY,20031008,091100,129.56,129.57,129.53,129.55
EURJPY,20031008,091200,129.54,129.56,129.54,129.55
EURJPY,20031008,091300,129.53,129.58,129.53,129.58
EURJPY,20031008,091400,129.57,129.59,129.56,129.56
EURJPY,20031008,091500,129.55,129.55,129.53,129.53
EURJPY,20031008,091600,129.55,129.55,129.53,129.53
EURJPY,20031008,091700,129.54,129.56,129.54,129.56
EURJPY,20031008,091800,129.55,129.58,129.55,129.57
EURJPY,20031008,091900,129.58,129.58,129.53,129.55
EURJPY,20031008,092000,129.56,129.58,129.56,129.58
EURJPY,20031008,092100,129.57,129.61,129.57,129.61
EURJPY,20031008,092200,129.60,129.60,129.59,129.59
EURJPY,20031008,092300,129.60,129.60,129.58,129.58
EURJPY,20031008,092400,129.59,129.59,129.58,129.58
EURJPY,20031008,092500,129.59,129.60,129.58,129.58
EURJPY,20031008,092600,129.59,129.59,129.58,129.59
EURJPY,20031008,092700,129.58,129.61,129.57,129.60
EURJPY,20031008,092800,129.61,129.69,129.61,129.69
EURJPY,20031008,092900,129.71,129.71,129.70,129.71
EURJPY,20031008,093000,129.70,129.73,129.69,129.72
EURJPY,20031008,093100,129.71,129.71,129.70,129.70
EURJPY,20031008,093200,129.71,129.78,129.71,129.76
EURJPY,20031008,093300,129.75,129.78,129.75,129.77
EURJPY,20031008,093400,129.78,129.78,129.73,129.73
EURJPY,20031008,093500,129.74,129.74,129.68,129.68
EURJPY,20031008,093600,129.67,129.69,129.67,129.69
EURJPY,20031008,093700,129.68,129.72,129.67,129.72
EURJPY,20031008,093800,129.71,129.71,129.68,129.69
EURJPY,20031008,093900,129.68,129.68,129.64,129.64
EURJPY,20031008,094000,129.65,129.67,129.65,129.67
EURJPY,20031008,094100,129.66,129.66,129.63,129.64
EURJPY,20031008,094200,129.63,129.64,129.61,129.63
EURJPY,20031008,094300,129.65,129.66,129.65,129.66
EURJPY,20031008,094400,129.67,129.70,129.67,129.68
EURJPY,20031008,094500,129.67,129.70,129.67,129.70
EURJPY,20031008,094600,129.71,129.71,129.67,129.67
EURJPY,20031008,094700,129.66,129.66,129.65,129.65
EURJPY,20031008,094800,129.66,129.66,129.62,129.63
EURJPY,20031008,094900,129.64,129.67,129.64,129.67
EURJPY,20031008,095000,129.68,129.71,129.67,129.69
EURJPY,20031008,095100,129.70,129.71,129.63,129.63
EURJPY,20031008,095200,129.64,129.64,129.61,129.64
EURJPY,20031008,095300,129.63,129.65,129.61,129.61
EURJPY,20031008,095400,129.62,129.63,129.62,129.62
EURJPY,20031008,095500,129.63,129.63,129.62,129.63
EURJPY,20031008,095600,129.64,129.64,129.62,129.64
EURJPY,20031008,095700,129.63,129.63,129.62,129.62
EURJPY,20031008,095800,129.63,129.64,129.63,129.64
EURJPY,20031008,095900,129.63,129.63,129.61,129.63
EURJPY,20031008,100000,129.64,129.65,129.63,129.65
EURJPY,20031008,100100,129.64,129.66,129.62,129.62
EURJPY,20031008,100200,129.63,129.64,129.60,129.60
EURJPY,20031008,100300,129.62,129.63,129.61,129.63
EURJPY,20031008,100400,129.62,129.63,129.61,129.63
EURJPY,20031008,100500,129.64,129.64,129.61,129.61
EURJPY,20031008,100600,129.62,129.65,129.62,129.65
EURJPY,20031008,100700,129.64,129.64,129.63,129.64
EURJPY,20031008,100800,129.65,129.65,129.62,129.64
EURJPY,20031008,100900,129.63,129.64,129.62,129.63
EURJPY,20031008,101000,129.62,129.63,129.61,129.61
EURJPY,20031008,101100,129.60,129.61,129.58,129.60
EURJPY,20031008,101200,129.59,129.61,129.59,129.61
EURJPY,20031008,101300,129.60,129.62,129.60,129.62
EURJPY,20031008,101400,129.61,129.64,129.61,129.64
EURJPY,20031008,101500,129.65,129.65,129.63,129.63
EURJPY,20031008,101600,129.62,129.62,129.61,129.61
EURJPY,20031008,101700,129.62,129.65,129.62,129.65
EURJPY,20031008,101800,129.66,129.67,129.64,129.65
EURJPY,20031008,101900,129.67,129.67,129.66,129.67
EURJPY,20031008,102000,129.66,129.68,129.66,129.66
EURJPY,20031008,102100,129.65,129.65,129.62,129.62
EURJPY,20031008,102200,129.63,129.63,129.61,129.61
EURJPY,20031008,102300,129.60,129.60,129.55,129.55
EURJPY,20031008,102400,129.56,129.56,129.53,129.55
EURJPY,20031008,102500,129.56,129.57,129.55,129.55
EURJPY,20031008,102600,129.54,129.57,129.54,129.56
EURJPY,20031008,102700,129.57,129.57,129.56,129.57
EURJPY,20031008,102800,129.58,129.60,129.58,129.58
EURJPY,20031008,102900,129.57,129.60,129.55,129.60
EURJPY,20031008,103000,129.61,129.61,129.59,129.60
EURJPY,20031008,103100,129.59,129.60,129.57,129.57
EURJPY,20031008,103200,129.58,129.64,129.58,129.63
EURJPY,20031008,103300,129.64,129.74,129.64,129.73
EURJPY,20031008,103400,129.72,129.72,129.70,129.70
EURJPY,20031008,103500,129.69,129.69,129.68,129.68
EURJPY,20031008,103600,129.69,129.70,129.69,129.70
EURJPY,20031008,103700,129.71,129.72,129.68,129.72
EURJPY,20031008,103800,129.71,129.72,129.71,129.72
EURJPY,20031008,103900,129.73,129.78,129.72,129.72
EURJPY,20031008,104000,129.73,129.73,129.65,129.65
EURJPY,20031008,104100,129.66,129.68,129.65,129.68
EURJPY,20031008,104200,129.69,129.73,129.67,129.68
EURJPY,20031008,104300,129.69,129.70,129.69,129.70
EURJPY,20031008,104400,129.69,129.70,129.69,129.69
EURJPY,20031008,104500,129.68,129.69,129.67,129.68
EURJPY,20031008,104600,129.67,129.68,129.66,129.67
EURJPY,20031008,104700,129.68,129.68,129.64,129.64
EURJPY,20031008,104800,129.65,129.65,129.62,129.62
EURJPY,20031008,104900,129.61,129.61,129.58,129.59
EURJPY,20031008,105000,129.58,129.59,129.57,129.57
EURJPY,20031008,105100,129.56,129.60,129.56,129.58
EURJPY,20031008,105200,129.59,129.61,129.59,129.60
EURJPY,20031008,105300,129.61,129.62,129.59,129.62
EURJPY,20031008,105400,129.61,129.63,129.60,129.63
EURJPY,20031008,105500,129.64,129.64,129.61,129.61
EURJPY,20031008,105600,129.60,129.62,129.60,129.62
EURJPY,20031008,105700,129.64,129.64,129.60,129.62
EURJPY,20031008,105800,129.61,129.65,129.61,129.65
EURJPY,20031008,105900,129.64,129.67,129.64,129.67
EURJPY,20031008,110000,129.68,129.74,129.67,129.71
EURJPY,20031008,110100,129.70,129.71,129.69,129.69
EURJPY,20031008,110200,129.68,129.69,129.68,129.69
EURJPY,20031008,110300,129.70,129.71,129.69,129.69
EURJPY,20031008,110400,129.68,129.68,129.66,129.68
EURJPY,20031008,110500,129.67,129.67,129.66,129.66
EURJPY,20031008,110600,129.65,129.67,129.64,129.67
EURJPY,20031008,110700,129.66,129.67,129.66,129.66
EURJPY,20031008,110800,129.67,129.68,129.66,129.66
EURJPY,20031008,110900,129.67,129.71,129.67,129.71
EURJPY,20031008,111000,129.72,129.72,129.68,129.68
EURJPY,20031008,111100,129.67,129.67,129.65,129.67
EURJPY,20031008,111200,129.66,129.66,129.66,129.66
EURJPY,20031008,111300,129.65,129.67,129.65,129.67
EURJPY,20031008,111400,129.66,129.66,129.64,129.64
EURJPY,20031008,111500,129.65,129.65,129.62,129.62
EURJPY,20031008,111600,129.63,129.64,129.58,129.59
EURJPY,20031008,111700,129.58,129.60,129.57,129.60
EURJPY,20031008,111800,129.61,129.61,129.58,129.59
EURJPY,20031008,111900,129.58,129.59,129.55,129.55
EURJPY,20031008,112000,129.56,129.56,129.52,129.53
EURJPY,20031008,112100,129.54,129.54,129.53,129.54
EURJPY,20031008,112200,129.53,129.56,129.53,129.56
EURJPY,20031008,112300,129.55,129.55,129.52,129.54
EURJPY,20031008,112400,129.53,129.55,129.53,129.54
EURJPY,20031008,112500,129.53,129.53,129.49,129.49
EURJPY,20031008,112600,129.48,129.48,129.44,129.45
EURJPY,20031008,112700,129.47,129.50,129.47,129.50
EURJPY,20031008,112800,129.51,129.51,129.47,129.48
EURJPY,20031008,112900,129.47,129.47,129.47,129.47
EURJPY,20031008,113000,129.46,129.46,129.44,129.44
EURJPY,20031008,113100,129.45,129.46,129.45,129.46
EURJPY,20031008,113200,129.45,129.46,129.45,129.46
EURJPY,20031008,113300,129.45,129.45,129.38,129.38
EURJPY,20031008,113400,129.37,129.40,129.36,129.40
EURJPY,20031008,113500,129.41,129.45,129.41,129.44
EURJPY,20031008,113600,129.43,129.47,129.43,129.47
EURJPY,20031008,113700,129.48,129.48,129.46,129.46
EURJPY,20031008,113800,129.47,129.47,129.46,129.46
EURJPY,20031008,113900,129.45,129.45,129.43,129.43
EURJPY,20031008,114000,129.44,129.44,129.41,129.41
EURJPY,20031008,114100,129.42,129.42,129.38,129.38
EURJPY,20031008,114200,129.39,129.39,129.36,129.37
EURJPY,20031008,114300,129.38,129.38,129.36,129.36
EURJPY,20031008,114400,129.35,129.41,129.35,129.40
EURJPY,20031008,114500,129.39,129.42,129.39,129.40
EURJPY,20031008,114600,129.39,129.39,129.37,129.37
EURJPY,20031008,114700,129.36,129.37,129.35,129.37
EURJPY,20031008,114800,129.36,129.37,129.34,129.34
EURJPY,20031008,114900,129.33,129.34,129.33,129.34
EURJPY,20031008,115000,129.35,129.36,129.35,129.36
EURJPY,20031008,115100,129.37,129.39,129.37,129.39
EURJPY,20031008,115200,129.40,129.41,129.39,129.40
EURJPY,20031008,115300,129.41,129.45,129.41,129.45
EURJPY,20031008,115400,129.46,129.47,129.45,129.45
EURJPY,20031008,115500,129.46,129.47,129.45,129.47
EURJPY,20031008,115600,129.48,129.48,129.46,129.46
EURJPY,20031008,115700,129.47,129.47,129.46,129.46
EURJPY,20031008,115800,129.45,129.46,129.43,129.44
EURJPY,20031008,115900,129.43,129.44,129.43,129.44
EURJPY,20031008,120000,129.43,129.44,129.42,129.43
EURJPY,20031008,120100,129.42,129.43,129.42,129.43
EURJPY,20031008,120200,129.44,129.44,129.42,129.42
EURJPY,20031008,120300,129.43,129.43,129.41,129.41
EURJPY,20031008,120400,129.42,129.43,129.41,129.41
EURJPY,20031008,120500,129.42,129.42,129.39,129.39
EURJPY,20031008,120600,129.40,129.40,129.39,129.40
EURJPY,20031008,120700,129.39,129.40,129.38,129.40
EURJPY,20031008,120800,129.39,129.41,129.39,129.41
EURJPY,20031008,120900,129.42,129.44,129.41,129.43
EURJPY,20031008,121000,129.42,129.43,129.41,129.42
EURJPY,20031008,121100,129.43,129.43,129.42,129.42
EURJPY,20031008,121200,129.41,129.42,129.41,129.41
EURJPY,20031008,121400,129.42,129.47,129.42,129.46
EURJPY,20031008,121500,129.45,129.49,129.45,129.49
EURJPY,20031008,121600,129.50,129.50,129.48,129.48
EURJPY,20031008,121700,129.47,129.48,129.46,129.48
EURJPY,20031008,121800,129.49,129.49,129.49,129.49
EURJPY,20031008,121900,129.50,129.52,129.48,129.52
EURJPY,20031008,122000,129.51,129.52,129.51,129.52
EURJPY,20031008,122100,129.51,129.54,129.51,129.53
EURJPY,20031008,122200,129.54,129.57,129.54,129.56
EURJPY,20031008,122300,129.55,129.58,129.55,129.57
EURJPY,20031008,122400,129.56,129.58,129.56,129.56
EURJPY,20031008,122500,129.55,129.58,129.55,129.58
EURJPY,20031008,122600,129.57,129.59,129.56,129.59
EURJPY,20031008,122700,129.60,129.60,129.58,129.58
EURJPY,20031008,122800,129.57,129.58,129.57,129.57
EURJPY,20031008,122900,129.58,129.58,129.56,129.56
EURJPY,20031008,123000,129.55,129.55,129.54,129.55
EURJPY,20031008,123100,129.54,129.54,129.52,129.54
EURJPY,20031008,123200,129.53,129.55,129.53,129.55
EURJPY,20031008,123300,129.56,129.57,129.55,129.56
EURJPY,20031008,123400,129.57,129.60,129.57,129.59
EURJPY,20031008,123500,129.58,129.61,129.58,129.61
EURJPY,20031008,123600,129.62,129.62,129.60,129.61
EURJPY,20031008,123700,129.62,129.62,129.60,129.61
EURJPY,20031008,123800,129.60,129.61,129.60,129.61
EURJPY,20031008,123900,129.60,129.60,129.57,129.58
EURJPY,20031008,124000,129.57,129.57,129.54,129.55
EURJPY,20031008,124100,129.54,129.55,129.53,129.53
EURJPY,20031008,124200,129.52,129.54,129.51,129.52
EURJPY,20031008,124300,129.51,129.51,129.48,129.48
EURJPY,20031008,124400,129.47,129.47,129.44,129.45
EURJPY,20031008,124500,129.46,129.51,129.46,129.49
EURJPY,20031008,124600,129.50,129.52,129.49,129.52
EURJPY,20031008,124700,129.53,129.53,129.49,129.51
EURJPY,20031008,124800,129.50,129.50,129.47,129.47
EURJPY,20031008,124900,129.48,129.49,129.46,129.46
EURJPY,20031008,125000,129.47,129.47,129.46,129.46
EURJPY,20031008,125100,129.45,129.46,129.45,129.46
EURJPY,20031008,125200,129.45,129.45,129.43,129.43
EURJPY,20031008,125300,129.44,129.45,129.44,129.45
EURJPY,20031008,125400,129.44,129.45,129.44,129.44
EURJPY,20031008,125500,129.43,129.44,129.43,129.44
EURJPY,20031008,125600,129.43,129.44,129.41,129.42
EURJPY,20031008,125700,129.41,129.41,129.41,129.41
EURJPY,20031008,125800,129.42,129.45,129.42,129.45
EURJPY,20031008,125900,129.46,129.48,129.46,129.47
EURJPY,20031008,130000,129.48,129.49,129.47,129.48
EURJPY,20031008,130100,129.47,129.49,129.47,129.49
EURJPY,20031008,130200,129.48,129.51,129.48,129.51
EURJPY,20031008,130300,129.50,129.50,129.49,129.49
EURJPY,20031008,130400,129.50,129.50,129.49,129.49
EURJPY,20031008,130500,129.48,129.48,129.46,129.48
EURJPY,20031008,130600,129.47,129.47,129.44,129.44
EURJPY,20031008,130700,129.43,129.44,129.42,129.42
EURJPY,20031008,130800,129.41,129.45,129.41,129.44
EURJPY,20031008,130900,129.43,129.43,129.41,129.43
EURJPY,20031008,131000,129.42,129.50,129.42,129.50
EURJPY,20031008,131100,129.51,129.52,129.48,129.48
EURJPY,20031008,131200,129.47,129.47,129.43,129.43
EURJPY,20031008,131300,129.42,129.42,129.40,129.42
EURJPY,20031008,131400,129.43,129.45,129.43,129.43
EURJPY,20031008,131500,129.44,129.46,129.44,129.46
EURJPY,20031008,131600,129.45,129.45,129.41,129.41
EURJPY,20031008,131700,129.42,129.42,129.40,129.41
EURJPY,20031008,131800,129.42,129.43,129.42,129.42
EURJPY,20031008,131900,129.43,129.45,129.43,129.45
EURJPY,20031008,132000,129.44,129.44,129.43,129.43
EURJPY,20031008,132100,129.44,129.44,129.43,129.43
EURJPY,20031008,132200,129.42,129.42,129.40,129.40
EURJPY,20031008,132300,129.41,129.44,129.41,129.43
EURJPY,20031008,132400,129.42,129.42,129.41,129.42
EURJPY,20031008,132500,129.43,129.45,129.43,129.43
EURJPY,20031008,132600,129.42,129.42,129.39,129.39
EURJPY,20031008,132700,129.38,129.39,129.37,129.37
EURJPY,20031008,132800,129.38,129.38,129.34,129.34
EURJPY,20031008,132900,129.33,129.37,129.33,129.36
EURJPY,20031008,133000,129.35,129.35,129.33,129.33
EURJPY,20031008,133100,129.34,129.34,129.31,129.31
EURJPY,20031008,133200,129.32,129.33,129.30,129.30
EURJPY,20031008,133300,129.31,129.34,129.31,129.33
EURJPY,20031008,133400,129.32,129.35,129.32,129.35
EURJPY,20031008,133500,129.36,129.37,129.36,129.36
EURJPY,20031008,133600,129.35,129.36,129.35,129.36
EURJPY,20031008,133700,129.35,129.35,129.34,129.34
EURJPY,20031008,133800,129.35,129.35,129.33,129.33
EURJPY,20031008,133900,129.34,129.34,129.32,129.33
EURJPY,20031008,134000,129.32,129.34,129.32,129.34
EURJPY,20031008,134100,129.33,129.33,129.31,129.31
EURJPY,20031008,134200,129.32,129.32,129.30,129.30
EURJPY,20031008,134300,129.31,129.33,129.31,129.31
EURJPY,20031008,134400,129.30,129.32,129.29,129.32
EURJPY,20031008,134500,129.31,129.33,129.31,129.33
EURJPY,20031008,134600,129.32,129.33,129.31,129.31
EURJPY,20031008,134700,129.32,129.32,129.29,129.29
EURJPY,20031008,134800,129.30,129.30,129.27,129.28
EURJPY,20031008,134900,129.27,129.29,129.23,129.24
EURJPY,20031008,135000,129.25,129.28,129.24,129.27
EURJPY,20031008,135100,129.28,129.29,129.28,129.29
EURJPY,20031008,135200,129.30,129.30,129.25,129.26
EURJPY,20031008,135300,129.27,129.29,129.27,129.27
EURJPY,20031008,135400,129.28,129.28,129.25,129.25
EURJPY,20031008,135500,129.26,129.27,129.22,129.23
EURJPY,20031008,135600,129.24,129.26,129.24,129.26
EURJPY,20031008,135700,129.25,129.25,129.24,129.24
EURJPY,20031008,135800,129.25,129.27,129.25,129.26
EURJPY,20031008,135900,129.25,129.28,129.25,129.28
EURJPY,20031008,140000,129.27,129.28,129.25,129.27
EURJPY,20031008,140100,129.28,129.29,129.28,129.28
EURJPY,20031008,140200,129.27,129.28,129.26,129.26
EURJPY,20031008,140300,129.25,129.28,129.25,129.27
EURJPY,20031008,140400,129.28,129.30,129.27,129.29
EURJPY,20031008,140500,129.30,129.35,129.30,129.32
EURJPY,20031008,140600,129.33,129.33,129.31,129.32
EURJPY,20031008,140700,129.31,129.34,129.31,129.34
EURJPY,20031008,140800,129.33,129.37,129.33,129.35
EURJPY,20031008,140900,129.34,129.36,129.34,129.36
EURJPY,20031008,141000,129.37,129.37,129.35,129.35
EURJPY,20031008,141100,129.34,129.34,129.33,129.34
EURJPY,20031008,141200,129.35,129.35,129.33,129.33
EURJPY,20031008,141300,129.32,129.33,129.31,129.32
EURJPY,20031008,141400,129.33,129.33,129.32,129.32
EURJPY,20031008,141500,129.31,129.36,129.30,129.36
EURJPY,20031008,141600,129.35,129.39,129.35,129.39
EURJPY,20031008,141700,129.40,129.41,129.40,129.40
EURJPY,20031008,141800,129.39,129.41,129.39,129.41
EURJPY,20031008,141900,129.40,129.41,129.38,129.41
EURJPY,20031008,142000,129.40,129.40,129.37,129.37
EURJPY,20031008,142100,129.36,129.37,129.36,129.37
EURJPY,20031008,142200,129.36,129.36,129.34,129.34
EURJPY,20031008,142300,129.35,129.37,129.35,129.37
EURJPY,20031008,142400,129.38,129.40,129.37,129.39
EURJPY,20031008,142500,129.40,129.42,129.38,129.38
EURJPY,20031008,142600,129.39,129.40,129.38,129.38
EURJPY,20031008,142700,129.39,129.39,129.37,129.38
EURJPY,20031008,142800,129.37,129.38,129.36,129.36
EURJPY,20031008,142900,129.37,129.38,129.36,129.38
EURJPY,20031008,143000,129.39,129.39,129.36,129.36
EURJPY,20031008,143100,129.37,129.37,129.35,129.36
EURJPY,20031008,143200,129.35,129.36,129.34,129.35
EURJPY,20031008,143300,129.36,129.37,129.35,129.37
EURJPY,20031008,143400,129.38,129.41,129.38,129.38
EURJPY,20031008,143500,129.37,129.38,129.37,129.38
EURJPY,20031008,143600,129.37,129.39,129.35,129.39
EURJPY,20031008,143700,129.38,129.38,129.37,129.37
EURJPY,20031008,143800,129.36,129.38,129.36,129.38
EURJPY,20031008,143900,129.39,129.41,129.39,129.40
EURJPY,20031008,144000,129.41,129.41,129.40,129.40
EURJPY,20031008,144100,129.39,129.41,129.37,129.41
EURJPY,20031008,144200,129.40,129.40,129.34,129.34
EURJPY,20031008,144300,129.33,129.34,129.33,129.34
EURJPY,20031008,144400,129.35,129.35,129.30,129.30
EURJPY,20031008,144500,129.29,129.30,129.26,129.26
EURJPY,20031008,144600,129.27,129.28,129.25,129.25
EURJPY,20031008,144700,129.24,129.25,129.18,129.20
EURJPY,20031008,144800,129.19,129.19,129.04,129.04
EURJPY,20031008,144900,129.05,129.10,129.05,129.10
EURJPY,20031008,145000,129.11,129.15,129.09,129.15
EURJPY,20031008,145100,129.16,129.18,129.16,129.18
EURJPY,20031008,145200,129.19,129.21,129.18,129.21
EURJPY,20031008,145300,129.22,129.22,129.19,129.19
EURJPY,20031008,145400,129.18,129.19,129.17,129.19
EURJPY,20031008,145500,129.20,129.20,129.15,129.15
EURJPY,20031008,145600,129.16,129.17,129.16,129.16
EURJPY,20031008,145700,129.15,129.16,129.15,129.16
EURJPY,20031008,145800,129.17,129.17,129.16,129.17
EURJPY,20031008,145900,129.18,129.18,129.16,129.16
EURJPY,20031008,150000,129.17,129.18,129.16,129.16
EURJPY,20031008,150100,129.17,129.18,129.16,129.18
EURJPY,20031008,150200,129.19,129.20,129.18,129.20
EURJPY,20031008,150300,129.19,129.21,129.19,129.20
EURJPY,20031008,150400,129.19,129.19,129.18,129.18
EURJPY,20031008,150500,129.19,129.20,129.18,129.19
EURJPY,20031008,150600,129.20,129.20,129.18,129.18
EURJPY,20031008,150700,129.17,129.19,129.15,129.19
EURJPY,20031008,150800,129.20,129.29,129.20,129.29
EURJPY,20031008,150900,129.30,129.34,129.30,129.34
EURJPY,20031008,151000,129.35,129.35,129.27,129.28
EURJPY,20031008,151100,129.29,129.30,129.29,129.30
EURJPY,20031008,151200,129.31,129.32,129.29,129.32
EURJPY,20031008,151300,129.33,129.33,129.25,129.29
EURJPY,20031008,151400,129.28,129.29,129.26,129.28
EURJPY,20031008,151500,129.29,129.30,129.27,129.27
EURJPY,20031008,151600,129.26,129.29,129.26,129.28
EURJPY,20031008,151700,129.29,129.34,129.28,129.33
EURJPY,20031008,151800,129.34,129.36,129.33,129.34
EURJPY,20031008,151900,129.35,129.37,129.35,129.37
EURJPY,20031008,152000,129.36,129.36,129.33,129.34
EURJPY,20031008,152100,129.35,129.35,129.31,129.32
EURJPY,20031008,152200,129.31,129.32,129.30,129.30
EURJPY,20031008,152300,129.31,129.31,129.26,129.26
EURJPY,20031008,152400,129.25,129.28,129.24,129.27
EURJPY,20031008,152500,129.26,129.27,129.25,129.27
EURJPY,20031008,152600,129.28,129.29,129.26,129.28
EURJPY,20031008,152700,129.27,129.27,129.23,129.24
EURJPY,20031008,152800,129.23,129.23,129.18,129.23
EURJPY,20031008,152900,129.22,129.25,129.22,129.25
EURJPY,20031008,153000,129.24,129.26,129.24,129.25
EURJPY,20031008,153100,129.26,129.26,129.24,129.26
EURJPY,20031008,153200,129.25,129.32,129.25,129.31
EURJPY,20031008,153300,129.32,129.34,129.32,129.32
EURJPY,20031008,153400,129.33,129.38,129.33,129.36
EURJPY,20031008,153500,129.35,129.35,129.34,129.34
EURJPY,20031008,153600,129.35,129.35,129.32,129.32
EURJPY,20031008,153700,129.33,129.35,129.33,129.34
EURJPY,20031008,153800,129.33,129.36,129.33,129.35
EURJPY,20031008,153900,129.34,129.35,129.33,129.33
EURJPY,20031008,154000,129.32,129.32,129.29,129.29
EURJPY,20031008,154100,129.30,129.30,129.28,129.30
EURJPY,20031008,154200,129.29,129.31,129.29,129.31
EURJPY,20031008,154300,129.32,129.35,129.32,129.35
EURJPY,20031008,154400,129.34,129.35,129.33,129.35
EURJPY,20031008,154500,129.36,129.38,129.35,129.38
EURJPY,20031008,154600,129.37,129.38,129.36,129.37
EURJPY,20031008,154700,129.38,129.42,129.38,129.42
EURJPY,20031008,154800,129.41,129.41,129.37,129.39
EURJPY,20031008,154900,129.38,129.38,129.36,129.37
EURJPY,20031008,155000,129.36,129.37,129.36,129.36
EURJPY,20031008,155100,129.37,129.42,129.37,129.41
EURJPY,20031008,155200,129.42,129.45,129.42,129.43
EURJPY,20031008,155300,129.44,129.44,129.41,129.41
EURJPY,20031008,155400,129.42,129.42,129.39,129.40
EURJPY,20031008,155500,129.41,129.41,129.39,129.39
EURJPY,20031008,155600,129.40,129.40,129.39,129.39
EURJPY,20031008,155700,129.38,129.42,129.37,129.42
EURJPY,20031008,155800,129.43,129.45,129.43,129.44
EURJPY,20031008,155900,129.43,129.48,129.43,129.48
EURJPY,20031008,160000,129.46,129.50,129.46,129.48
EURJPY,20031008,160100,129.47,129.48,129.42,129.43
EURJPY,20031008,160200,129.42,129.42,129.37,129.39
EURJPY,20031008,160300,129.38,129.43,129.38,129.40
EURJPY,20031008,160400,129.41,129.43,129.41,129.42
EURJPY,20031008,160500,129.41,129.48,129.40,129.48
EURJPY,20031008,160600,129.49,129.54,129.49,129.53
EURJPY,20031008,160700,129.55,129.56,129.54,129.54
EURJPY,20031008,160800,129.52,129.53,129.52,129.52
EURJPY,20031008,160900,129.53,129.54,129.47,129.47
EURJPY,20031008,161000,129.46,129.47,129.43,129.43
EURJPY,20031008,161100,129.44,129.44,129.39,129.40
EURJPY,20031008,161200,129.41,129.41,129.38,129.40
EURJPY,20031008,161300,129.39,129.41,129.38,129.38
EURJPY,20031008,161400,129.39,129.40,129.38,129.38
EURJPY,20031008,161500,129.37,129.39,129.36,129.36
EURJPY,20031008,161600,129.35,129.35,129.33,129.35
EURJPY,20031008,161700,129.36,129.36,129.33,129.34
EURJPY,20031008,161800,129.33,129.38,129.33,129.38
EURJPY,20031008,161900,129.39,129.39,129.36,129.39
EURJPY,20031008,162000,129.38,129.39,129.35,129.36
EURJPY,20031008,162100,129.34,129.34,129.32,129.32
EURJPY,20031008,162200,129.33,129.33,129.30,129.32
EURJPY,20031008,162300,129.31,129.31,129.25,129.26
EURJPY,20031008,162400,129.25,129.28,129.25,129.25
EURJPY,20031008,162500,129.24,129.26,129.22,129.26
EURJPY,20031008,162600,129.27,129.28,129.26,129.26
EURJPY,20031008,162700,129.25,129.28,129.25,129.26
EURJPY,20031008,162800,129.25,129.29,129.25,129.29
EURJPY,20031008,162900,129.28,129.31,129.28,129.29
EURJPY,20031008,163000,129.30,129.31,129.28,129.28
EURJPY,20031008,163100,129.29,129.29,129.24,129.24
EURJPY,20031008,163200,129.23,129.23,129.21,129.23
EURJPY,20031008,163300,129.22,129.26,129.21,129.26
EURJPY,20031008,163400,129.27,129.32,129.27,129.31
EURJPY,20031008,163500,129.32,129.34,129.29,129.34
EURJPY,20031008,163600,129.33,129.35,129.33,129.35
EURJPY,20031008,163700,129.34,129.36,129.33,129.36
EURJPY,20031008,163800,129.35,129.35,129.33,129.33
EURJPY,20031008,163900,129.32,129.33,129.31,129.32
EURJPY,20031008,164000,129.33,129.33,129.31,129.32
EURJPY,20031008,164100,129.31,129.32,129.30,129.31
EURJPY,20031008,164200,129.32,129.33,129.32,129.33
EURJPY,20031008,164300,129.32,129.33,129.31,129.32
EURJPY,20031008,164400,129.31,129.35,129.31,129.33
EURJPY,20031008,164500,129.34,129.35,129.33,129.33
EURJPY,20031008,164600,129.34,129.34,129.31,129.34
EURJPY,20031008,164700,129.33,129.34,129.32,129.33
EURJPY,20031008,164800,129.32,129.33,129.30,129.30
EURJPY,20031008,164900,129.29,129.34,129.29,129.34
EURJPY,20031008,165000,129.35,129.36,129.33,129.34
EURJPY,20031008,165100,129.35,129.35,129.30,129.30
EURJPY,20031008,165200,129.29,129.29,129.24,129.25
EURJPY,20031008,165300,129.24,129.30,129.24,129.30
EURJPY,20031008,165400,129.29,129.32,129.28,129.30
EURJPY,20031008,165500,129.31,129.32,129.27,129.27
EURJPY,20031008,165600,129.28,129.31,129.26,129.31
EURJPY,20031008,165700,129.32,129.33,129.29,129.33
EURJPY,20031008,165800,129.32,129.33,129.30,129.32
EURJPY,20031008,165900,129.31,129.35,129.30,129.35
EURJPY,20031008,170000,129.34,129.34,129.32,129.33
EURJPY,20031008,170100,129.32,129.33,129.32,129.33
EURJPY,20031008,170200,129.34,129.39,129.34,129.39
EURJPY,20031008,170300,129.40,129.40,129.39,129.40
EURJPY,20031008,170400,129.39,129.40,129.33,129.35
EURJPY,20031008,170500,129.36,129.37,129.31,129.33
EURJPY,20031008,170600,129.34,129.35,129.33,129.35
EURJPY,20031008,170700,129.36,129.38,129.36,129.38
EURJPY,20031008,170800,129.39,129.40,129.36,129.40
EURJPY,20031008,170900,129.39,129.40,129.38,129.38
EURJPY,20031008,171000,129.39,129.40,129.39,129.39
EURJPY,20031008,171100,129.38,129.39,129.36,129.36
EURJPY,20031008,171200,129.37,129.37,129.34,129.34
EURJPY,20031008,171300,129.35,129.36,129.34,129.35
EURJPY,20031008,171400,129.34,129.39,129.34,129.39
EURJPY,20031008,171500,129.38,129.38,129.33,129.34
EURJPY,20031008,171600,129.33,129.33,129.29,129.29
EURJPY,20031008,171700,129.28,129.28,129.25,129.25
EURJPY,20031008,171800,129.26,129.28,129.24,129.28
EURJPY,20031008,171900,129.27,129.27,129.22,129.26
EURJPY,20031008,172000,129.27,129.28,129.25,129.25
EURJPY,20031008,172100,129.26,129.28,129.26,129.28
EURJPY,20031008,172200,129.27,129.27,129.25,129.25
EURJPY,20031008,172300,129.24,129.27,129.24,129.25
EURJPY,20031008,172400,129.24,129.26,129.24,129.24
EURJPY,20031008,172500,129.23,129.23,129.20,129.20
EURJPY,20031008,172600,129.19,129.21,129.19,129.20
EURJPY,20031008,172700,129.21,129.22,129.18,129.18
EURJPY,20031008,172800,129.19,129.21,129.18,129.18
EURJPY,20031008,172900,129.19,129.19,129.19,129.19
EURJPY,20031008,173000,129.20,129.22,129.20,129.21
EURJPY,20031008,173100,129.20,129.23,129.20,129.23
EURJPY,20031008,173200,129.24,129.27,129.24,129.27
EURJPY,20031008,173300,129.28,129.31,129.28,129.30
EURJPY,20031008,173400,129.29,129.33,129.28,129.33
EURJPY,20031008,173500,129.34,129.34,129.31,129.33
EURJPY,20031008,173600,129.34,129.36,129.34,129.36
EURJPY,20031008,173700,129.35,129.35,129.32,129.32
EURJPY,20031008,173800,129.31,129.31,129.30,129.30
EURJPY,20031008,173900,129.31,129.33,129.31,129.33
EURJPY,20031008,174000,129.34,129.34,129.33,129.33
EURJPY,20031008,174100,129.32,129.33,129.32,129.33
EURJPY,20031008,174200,129.32,129.32,129.27,129.27
EURJPY,20031008,174300,129.26,129.26,129.26,129.26
EURJPY,20031008,174400,129.27,129.29,129.27,129.28
EURJPY,20031008,174500,129.27,129.27,129.25,129.27
EURJPY,20031008,174600,129.28,129.29,129.28,129.28
EURJPY,20031008,174700,129.29,129.30,129.28,129.28
EURJPY,20031008,174800,129.27,129.27,129.26,129.26
EURJPY,20031008,175000,129.27,129.28,129.27,129.28
EURJPY,20031008,175100,129.27,129.27,129.25,129.26
EURJPY,20031008,175200,129.27,129.29,129.27,129.29
EURJPY,20031008,175300,129.28,129.28,129.27,129.27
EURJPY,20031008,175400,129.26,129.26,129.25,129.25
EURJPY,20031008,175500,129.24,129.26,129.23,129.26
EURJPY,20031008,175600,129.25,129.25,129.25,129.25
EURJPY,20031008,175700,129.26,129.27,129.25,129.27
EURJPY,20031008,175800,129.28,129.30,129.28,129.30
EURJPY,20031008,175900,129.31,129.32,129.31,129.31
EURJPY,20031008,180000,129.30,129.30,129.29,129.29
EURJPY,20031008,180100,129.28,129.28,129.26,129.26
EURJPY,20031008,180200,129.25,129.25,129.24,129.24
EURJPY,20031008,180300,129.23,129.24,129.23,129.24
EURJPY,20031008,180500,129.23,129.23,129.20,129.20
EURJPY,20031008,180700,129.21,129.22,129.18,129.18
EURJPY,20031008,180800,129.19,129.20,129.19,129.20
EURJPY,20031008,180900,129.19,129.19,129.18,129.18
EURJPY,20031008,181000,129.17,129.17,129.12,129.14
EURJPY,20031008,181100,129.15,129.15,129.12,129.13
EURJPY,20031008,181200,129.14,129.14,129.10,129.13
EURJPY,20031008,181300,129.14,129.14,129.12,129.12
EURJPY,20031008,181400,129.11,129.13,129.11,129.13
EURJPY,20031008,181500,129.14,129.17,129.14,129.17
EURJPY,20031008,181600,129.16,129.16,129.15,129.15
EURJPY,20031008,181700,129.16,129.23,129.16,129.23
EURJPY,20031008,181800,129.24,129.28,129.24,129.24
EURJPY,20031008,181900,129.23,129.24,129.19,129.19
EURJPY,20031008,182000,129.18,129.18,129.17,129.17
EURJPY,20031008,182100,129.16,129.16,129.14,129.15
EURJPY,20031008,182200,129.14,129.15,129.12,129.15
EURJPY,20031008,182300,129.14,129.18,129.14,129.18
EURJPY,20031008,182400,129.17,129.19,129.16,129.19
EURJPY,20031008,182500,129.20,129.22,129.20,129.22
EURJPY,20031008,182600,129.21,129.21,129.20,129.21
EURJPY,20031008,182700,129.22,129.25,129.21,129.22
EURJPY,20031008,182800,129.21,129.21,129.19,129.19
EURJPY,20031008,182900,129.20,129.24,129.20,129.23
EURJPY,20031008,183000,129.24,129.27,129.24,129.25
EURJPY,20031008,183100,129.24,129.26,129.24,129.26
EURJPY,20031008,183200,129.25,129.25,129.23,129.23
EURJPY,20031008,183300,129.22,129.24,129.22,129.24
EURJPY,20031008,183400,129.23,129.25,129.23,129.25
EURJPY,20031008,183500,129.24,129.24,129.23,129.23
EURJPY,20031008,183600,129.22,129.23,129.20,129.20
EURJPY,20031008,183800,129.19,129.19,129.19,129.19
EURJPY,20031008,184000,129.20,129.20,129.20,129.20
EURJPY,20031008,184100,129.19,129.19,129.18,129.18
EURJPY,20031008,184200,129.19,129.20,129.19,129.20
EURJPY,20031008,184300,129.19,129.19,129.19,129.19
EURJPY,20031008,184400,129.18,129.19,129.16,129.19
EURJPY,20031008,184500,129.20,129.20,129.18,129.18
EURJPY,20031008,184600,129.17,129.17,129.16,129.16
EURJPY,20031008,184700,129.17,129.17,129.14,129.15
EURJPY,20031008,184800,129.14,129.15,129.12,129.14
EURJPY,20031008,184900,129.13,129.15,129.13,129.15
EURJPY,20031008,185000,129.16,129.16,129.15,129.16
EURJPY,20031008,185100,129.15,129.15,129.15,129.15
EURJPY,20031008,185200,129.14,129.15,129.14,129.15
EURJPY,20031008,185400,129.14,129.15,129.14,129.15
EURJPY,20031008,185500,129.16,129.17,129.16,129.16
EURJPY,20031008,185600,129.15,129.15,129.15,129.15
EURJPY,20031008,185800,129.14,129.14,129.13,129.13
EURJPY,20031008,185900,129.14,129.15,129.14,129.15
EURJPY,20031008,190100,129.16,129.16,129.16,129.16
EURJPY,20031008,190200,129.15,129.16,129.15,129.16
EURJPY,20031008,190300,129.15,129.15,129.15,129.15
EURJPY,20031008,190400,129.16,129.17,129.16,129.17
EURJPY,20031008,190500,129.16,129.17,129.16,129.16
EURJPY,20031008,190600,129.15,129.15,129.14,129.14
EURJPY,20031008,190700,129.13,129.16,129.13,129.16
EURJPY,20031008,190800,129.15,129.15,129.14,129.14
EURJPY,20031008,190900,129.15,129.15,129.14,129.15
EURJPY,20031008,191000,129.14,129.14,129.11,129.11
EURJPY,20031008,191100,129.12,129.13,129.11,129.12
EURJPY,20031008,191200,129.13,129.14,129.13,129.14
EURJPY,20031008,191300,129.13,129.15,129.13,129.15
EURJPY,20031008,191400,129.14,129.15,129.14,129.15
EURJPY,20031008,191500,129.16,129.17,129.16,129.17
EURJPY,20031008,191600,129.16,129.18,129.16,129.17
EURJPY,20031008,191700,129.18,129.18,129.18,129.18
EURJPY,20031008,191800,129.17,129.21,129.17,129.20
EURJPY,20031008,191900,129.19,129.23,129.19,129.23
EURJPY,20031008,192000,129.24,129.25,129.24,129.24
EURJPY,20031008,192100,129.23,129.24,129.23,129.24
EURJPY,20031008,192200,129.23,129.23,129.23,129.23
EURJPY,20031008,192300,129.24,129.29,129.23,129.29
EURJPY,20031008,192400,129.28,129.29,129.27,129.28
EURJPY,20031008,192500,129.29,129.29,129.25,129.25
EURJPY,20031008,192600,129.24,129.26,129.24,129.26
EURJPY,20031008,192700,129.25,129.26,129.25,129.26
EURJPY,20031008,192800,129.27,129.27,129.26,129.26
EURJPY,20031008,192900,129.27,129.27,129.26,129.26
EURJPY,20031008,193000,129.27,129.27,129.27,129.27
EURJPY,20031008,193100,129.28,129.29,129.27,129.28
EURJPY,20031008,193200,129.29,129.29,129.27,129.28
EURJPY,20031008,193300,129.27,129.29,129.26,129.29
EURJPY,20031008,193400,129.28,129.29,129.28,129.28
EURJPY,20031008,193500,129.29,129.29,129.28,129.28
EURJPY,20031008,193600,129.29,129.29,129.25,129.26
EURJPY,20031008,193700,129.27,129.27,129.25,129.25
EURJPY,20031008,193800,129.26,129.28,129.26,129.27
EURJPY,20031008,193900,129.28,129.29,129.28,129.29
EURJPY,20031008,194000,129.28,129.28,129.27,129.27
EURJPY,20031008,194100,129.28,129.28,129.28,129.28
EURJPY,20031008,194200,129.27,129.28,129.27,129.28
EURJPY,20031008,194300,129.29,129.29,129.29,129.29
EURJPY,20031008,194400,129.28,129.29,129.28,129.28
EURJPY,20031008,194500,129.29,129.30,129.29,129.29
EURJPY,20031008,194600,129.28,129.30,129.28,129.29
EURJPY,20031008,194700,129.30,129.32,129.29,129.29
EURJPY,20031008,194800,129.28,129.29,129.26,129.26
EURJPY,20031008,194900,129.27,129.29,129.27,129.28
EURJPY,20031008,195000,129.27,129.27,129.26,129.27
EURJPY,20031008,195100,129.28,129.28,129.26,129.27
EURJPY,20031008,195200,129.28,129.28,129.28,129.28
EURJPY,20031008,195400,129.29,129.29,129.27,129.28
EURJPY,20031008,195600,129.27,129.28,129.27,129.27
EURJPY,20031008,195700,129.26,129.26,129.26,129.26
EURJPY,20031008,195800,129.27,129.28,129.27,129.28
EURJPY,20031008,195900,129.27,129.29,129.27,129.29
EURJPY,20031008,200000,129.30,129.31,129.29,129.30
EURJPY,20031008,200100,129.29,129.29,129.28,129.28
EURJPY,20031008,200200,129.29,129.32,129.29,129.32
EURJPY,20031008,200300,129.33,129.34,129.32,129.34
EURJPY,20031008,200400,129.33,129.33,129.31,129.31
EURJPY,20031008,200500,129.32,129.32,129.32,129.32
EURJPY,20031008,200600,129.33,129.33,129.32,129.32
EURJPY,20031008,200700,129.33,129.33,129.31,129.32
EURJPY,20031008,200800,129.33,129.35,129.33,129.34
EURJPY,20031008,200900,129.33,129.33,129.32,129.33
EURJPY,20031008,201000,129.34,129.34,129.31,129.32
EURJPY,20031008,201100,129.33,129.34,129.33,129.34
EURJPY,20031008,201200,129.33,129.34,129.33,129.33
EURJPY,20031008,201300,129.34,129.34,129.33,129.33
EURJPY,20031008,201400,129.32,129.32,129.31,129.32
EURJPY,20031008,201500,129.33,129.33,129.31,129.31
EURJPY,20031008,201600,129.32,129.33,129.31,129.31
EURJPY,20031008,201700,129.32,129.32,129.30,129.30
EURJPY,20031008,201800,129.29,129.29,129.28,129.29
EURJPY,20031008,201900,129.30,129.31,129.30,129.31
EURJPY,20031008,202000,129.30,129.32,129.29,129.31
EURJPY,20031008,202100,129.30,129.33,129.30,129.33
EURJPY,20031008,202200,129.34,129.34,129.32,129.32
EURJPY,20031008,202300,129.33,129.36,129.31,129.35
EURJPY,20031008,202400,129.36,129.36,129.34,129.34
EURJPY,20031008,202500,129.35,129.35,129.34,129.34
EURJPY,20031008,202600,129.32,129.34,129.32,129.34
EURJPY,20031008,202700,129.33,129.33,129.32,129.32
EURJPY,20031008,202800,129.33,129.34,129.33,129.33
EURJPY,20031008,202900,129.32,129.32,129.31,129.32
EURJPY,20031008,203000,129.33,129.34,129.33,129.34
EURJPY,20031008,203100,129.35,129.36,129.34,129.34
EURJPY,20031008,203200,129.35,129.35,129.34,129.35
EURJPY,20031008,203300,129.36,129.36,129.36,129.36
EURJPY,20031008,203400,129.37,129.37,129.34,129.34
EURJPY,20031008,203500,129.35,129.35,129.35,129.35
EURJPY,20031008,203600,129.36,129.36,129.35,129.36
EURJPY,20031008,203700,129.35,129.35,129.34,129.35
EURJPY,20031008,203800,129.34,129.38,129.34,129.38
EURJPY,20031008,203900,129.37,129.38,129.36,129.38
EURJPY,20031008,204000,129.37,129.37,129.35,129.35
EURJPY,20031008,204100,129.36,129.36,129.34,129.35
EURJPY,20031008,204200,129.34,129.35,129.34,129.34
EURJPY,20031008,204300,129.35,129.35,129.31,129.31
EURJPY,20031008,204400,129.32,129.33,129.31,129.33
EURJPY,20031008,204500,129.34,129.35,129.33,129.35
EURJPY,20031008,204600,129.36,129.37,129.36,129.37
EURJPY,20031008,204700,129.38,129.38,129.36,129.36
EURJPY,20031008,204800,129.37,129.38,129.36,129.38
EURJPY,20031008,204900,129.37,129.39,129.37,129.39
EURJPY,20031008,205000,129.38,129.40,129.38,129.39
EURJPY,20031008,205100,129.40,129.40,129.39,129.39
EURJPY,20031008,205200,129.38,129.41,129.38,129.38
EURJPY,20031008,205300,129.39,129.42,129.38,129.41
EURJPY,20031008,205400,129.42,129.42,129.39,129.39
EURJPY,20031008,205500,129.38,129.39,129.38,129.39
EURJPY,20031008,205600,129.40,129.40,129.38,129.40
EURJPY,20031008,205700,129.39,129.40,129.39,129.40
EURJPY,20031008,205800,129.41,129.41,129.40,129.40
EURJPY,20031008,205900,129.41,129.42,129.38,129.39
EURJPY,20031008,210000,129.38,129.38,129.35,129.36
EURJPY,20031008,210100,129.37,129.37,129.33,129.33
EURJPY,20031008,210200,129.34,129.34,129.34,129.34
EURJPY,20031008,210300,129.35,129.35,129.34,129.34
EURJPY,20031008,210400,129.35,129.36,129.35,129.36
EURJPY,20031008,210500,129.35,129.36,129.33,129.33
EURJPY,20031008,210600,129.32,129.32,129.31,129.32
EURJPY,20031008,210700,129.31,129.31,129.29,129.29
EURJPY,20031008,210800,129.30,129.30,129.27,129.28
EURJPY,20031008,210900,129.27,129.27,129.26,129.26
EURJPY,20031008,211000,129.27,129.27,129.27,129.27
EURJPY,20031008,211100,129.28,129.29,129.26,129.28
EURJPY,20031008,211200,129.27,129.28,129.27,129.28
EURJPY,20031008,211300,129.27,129.27,129.26,129.26
EURJPY,20031008,211400,129.25,129.27,129.24,129.26
EURJPY,20031008,211500,129.27,129.27,129.27,129.27
EURJPY,20031008,211600,129.26,129.27,129.26,129.27
EURJPY,20031008,211900,129.28,129.28,129.28,129.28
EURJPY,20031008,212000,129.29,129.29,129.28,129.28
EURJPY,20031008,212100,129.29,129.29,129.28,129.29
EURJPY,20031008,212200,129.30,129.30,129.30,129.30
EURJPY,20031008,212300,129.31,129.31,129.30,129.31
EURJPY,20031008,212400,129.30,129.30,129.30,129.30
EURJPY,20031008,212500,129.29,129.29,129.28,129.28
EURJPY,20031008,212600,129.29,129.30,129.28,129.28
EURJPY,20031008,212700,129.29,129.30,129.28,129.30
EURJPY,20031008,212800,129.31,129.33,129.31,129.33
EURJPY,20031008,212900,129.32,129.35,129.32,129.35
EURJPY,20031008,213000,129.34,129.36,129.34,129.36
EURJPY,20031008,213100,129.37,129.37,129.35,129.35
EURJPY,20031008,213200,129.36,129.37,129.36,129.36
EURJPY,20031008,213400,129.35,129.35,129.34,129.35
EURJPY,20031008,213600,129.36,129.36,129.35,129.35
EURJPY,20031008,213800,129.36,129.36,129.35,129.36
EURJPY,20031008,213900,129.35,129.35,129.35,129.35
EURJPY,20031008,214200,129.36,129.36,129.36,129.36
EURJPY,20031008,214300,129.35,129.36,129.35,129.36
EURJPY,20031008,214400,129.37,129.37,129.37,129.37
EURJPY,20031008,214500,129.38,129.38,129.36,129.36
EURJPY,20031008,214600,129.37,129.37,129.35,129.35
EURJPY,20031008,214800,129.34,129.34,129.34,129.34
EURJPY,20031008,214900,129.35,129.36,129.35,129.36
EURJPY,20031008,215000,129.35,129.35,129.33,129.33
EURJPY,20031008,215100,129.32,129.34,129.32,129.34
EURJPY,20031008,215200,129.35,129.35,129.32,129.32
EURJPY,20031008,215300,129.33,129.33,129.32,129.32
EURJPY,20031008,215400,129.33,129.37,129.33,129.36
EURJPY,20031008,215500,129.37,129.37,129.36,129.36
EURJPY,20031008,215600,129.37,129.37,129.37,129.37
EURJPY,20031008,215700,129.38,129.41,129.38,129.41
EURJPY,20031008,215800,129.42,129.44,129.41,129.43
EURJPY,20031008,215900,129.44,129.46,129.44,129.46
EURJPY,20031008,220000,129.45,129.45,129.42,129.44
EURJPY,20031008,220100,129.43,129.43,129.43,129.43
EURJPY,20031008,220200,129.44,129.44,129.44,129.44
EURJPY,20031008,220300,129.43,129.46,129.42,129.46
EURJPY,20031008,220400,129.47,129.50,129.47,129.49
EURJPY,20031008,220500,129.48,129.49,129.48,129.48
EURJPY,20031008,220600,129.47,129.47,129.46,129.46
EURJPY,20031008,220700,129.47,129.47,129.47,129.47
EURJPY,20031008,220800,129.46,129.46,129.45,129.46
EURJPY,20031008,220900,129.45,129.45,129.44,129.44
EURJPY,20031008,221000,129.45,129.45,129.43,129.44
EURJPY,20031008,221100,129.45,129.45,129.45,129.45
EURJPY,20031008,221300,129.44,129.45,129.44,129.44
EURJPY,20031008,221400,129.45,129.45,129.45,129.45
EURJPY,20031008,221500,129.46,129.46,129.46,129.46
EURJPY,20031008,221600,129.47,129.47,129.46,129.47
EURJPY,20031008,221700,129.46,129.47,129.46,129.47
EURJPY,20031008,221800,129.48,129.48,129.47,129.47
EURJPY,20031008,221900,129.48,129.48,129.48,129.48
EURJPY,20031008,222100,129.49,129.49,129.49,129.49
EURJPY,20031008,222400,129.50,129.50,129.49,129.49
EURJPY,20031008,222500,129.48,129.49,129.48,129.49
EURJPY,20031008,222700,129.50,129.50,129.50,129.50
EURJPY,20031008,222800,129.49,129.50,129.49,129.49
EURJPY,20031008,222900,129.48,129.51,129.48,129.50
EURJPY,20031008,223000,129.51,129.51,129.51,129.51
EURJPY,20031008,223100,129.50,129.51,129.50,129.50
EURJPY,20031008,223200,129.51,129.51,129.50,129.50
EURJPY,20031008,223300,129.51,129.51,129.51,129.51
EURJPY,20031008,223400,129.50,129.50,129.47,129.47
EURJPY,20031008,223600,129.46,129.46,129.46,129.46
EURJPY,20031008,223700,129.45,129.45,129.45,129.45
EURJPY,20031008,223800,129.46,129.48,129.46,129.48
EURJPY,20031008,223900,129.47,129.48,129.47,129.47
EURJPY,20031008,224000,129.48,129.48,129.46,129.46
EURJPY,20031008,224100,129.45,129.46,129.43,129.43
EURJPY,20031008,224200,129.44,129.44,129.40,129.40
EURJPY,20031008,224300,129.41,129.41,129.40,129.41
EURJPY,20031008,224400,129.40,129.41,129.39,129.39
EURJPY,20031008,224500,129.40,129.41,129.39,129.41
EURJPY,20031008,224600,129.42,129.42,129.41,129.42
EURJPY,20031008,224700,129.41,129.42,129.41,129.42
EURJPY,20031008,224900,129.41,129.42,129.41,129.42
EURJPY,20031008,225000,129.43,129.45,129.43,129.45
EURJPY,20031008,225100,129.44,129.44,129.43,129.43
EURJPY,20031008,225200,129.42,129.42,129.42,129.42
EURJPY,20031008,225300,129.43,129.45,129.43,129.45
EURJPY,20031008,225400,129.44,129.44,129.42,129.44
EURJPY,20031008,225500,129.43,129.44,129.43,129.44
EURJPY,20031008,225600,129.43,129.44,129.43,129.44
EURJPY,20031008,225700,129.43,129.44,129.43,129.43
EURJPY,20031008,225900,129.44,129.44,129.44,129.44
EURJPY,20031008,230000,129.43,129.43,129.43,129.43
EURJPY,20031008,230100,129.42,129.42,129.42,129.42
EURJPY,20031008,230200,129.43,129.43,129.43,129.43
EURJPY,20031008,230300,129.42,129.42,129.42,129.42
EURJPY,20031008,230600,129.41,129.41,129.41,129.41
EURJPY,20031008,230700,129.42,129.42,129.42,129.42
EURJPY,20031008,230900,129.43,129.43,129.42,129.42
EURJPY,20031008,231000,129.41,129.41,129.40,129.41
EURJPY,20031008,231100,129.40,129.40,129.37,129.39
EURJPY,20031008,231200,129.38,129.38,129.38,129.38
EURJPY,20031008,231300,129.39,129.41,129.39,129.40
EURJPY,20031008,231400,129.41,129.41,129.41,129.41
EURJPY,20031008,231500,129.40,129.40,129.40,129.40
EURJPY,20031008,231600,129.39,129.39,129.39,129.39
EURJPY,20031008,231700,129.40,129.40,129.40,129.40
EURJPY,20031008,231800,129.41,129.43,129.41,129.43
EURJPY,20031008,231900,129.42,129.42,129.39,129.39
EURJPY,20031008,232000,129.40,129.41,129.40,129.41
EURJPY,20031008,232100,129.42,129.42,129.41,129.42
EURJPY,20031008,232200,129.43,129.43,129.43,129.43
EURJPY,20031008,232300,129.44,129.45,129.44,129.45
EURJPY,20031008,232400,129.44,129.45,129.44,129.45
EURJPY,20031008,232500,129.46,129.46,129.43,129.43
EURJPY,20031008,232600,129.44,129.46,129.44,129.46
EURJPY,20031008,232700,129.49,129.49,129.45,129.45
EURJPY,20031008,232800,129.44,129.47,129.44,129.47
EURJPY,20031008,233100,129.46,129.46,129.46,129.46
EURJPY,20031008,233200,129.47,129.48,129.47,129.47
EURJPY,20031008,233300,129.46,129.48,129.46,129.48
EURJPY,20031008,233400,129.47,129.48,129.47,129.47
EURJPY,20031008,233500,129.48,129.48,129.47,129.47
EURJPY,20031008,233600,129.48,129.48,129.45,129.46
EURJPY,20031008,233700,129.45,129.46,129.45,129.46
EURJPY,20031008,233800,129.47,129.47,129.47,129.47
EURJPY,20031008,234000,129.46,129.46,129.46,129.46
EURJPY,20031008,234100,129.47,129.47,129.47,129.47
EURJPY,20031008,234200,129.46,129.46,129.45,129.45
EURJPY,20031008,234400,129.46,129.46,129.45,129.46
EURJPY,20031008,234700,129.45,129.45,129.45,129.45
EURJPY,20031008,234800,129.44,129.45,129.44,129.45
EURJPY,20031008,234900,129.46,129.46,129.45,129.45
EURJPY,20031008,235000,129.46,129.47,129.46,129.46
EURJPY,20031008,235200,129.47,129.48,129.47,129.47
EURJPY,20031008,235300,129.48,129.48,129.46,129.46
EURJPY,20031008,235400,129.47,129.47,129.47,129.47
EURJPY,20031008,235600,129.48,129.48,129.47,129.47
EURJPY,20031008,235700,129.46,129.46,129.46,129.46
EURJPY,20031008,235800,129.45,129.45,129.45,129.45
EURJPY,20031009,000000,129.46,129.48,129.46,129.48
GBPCHF,20031008,000200,2.1867,2.1867,2.1863,2.1863
GBPCHF,20031008,000300,2.1862,2.1862,2.1862,2.1862
GBPCHF,20031008,000400,2.1863,2.1863,2.1863,2.1863
GBPCHF,20031008,000500,2.1862,2.1862,2.1861,2.1861
GBPCHF,20031008,000600,2.1860,2.1860,2.1860,2.1860
GBPCHF,20031008,000700,2.1861,2.1861,2.1861,2.1861
GBPCHF,20031008,000800,2.1862,2.1866,2.1862,2.1866
GBPCHF,20031008,000900,2.1867,2.1870,2.1867,2.1870
GBPCHF,20031008,001000,2.1869,2.1869,2.1869,2.1869
GBPCHF,20031008,001100,2.1870,2.1871,2.1870,2.1871
GBPCHF,20031008,001200,2.1872,2.1872,2.1871,2.1871
GBPCHF,20031008,001500,2.1872,2.1872,2.1872,2.1872
GBPCHF,20031008,001600,2.1873,2.1874,2.1873,2.1874
GBPCHF,20031008,001800,2.1873,2.1873,2.1873,2.1873
GBPCHF,20031008,001900,2.1872,2.1872,2.1870,2.1870
GBPCHF,20031008,002000,2.1869,2.1874,2.1869,2.1874
GBPCHF,20031008,002100,2.1875,2.1876,2.1875,2.1876
GBPCHF,20031008,002200,2.1877,2.1877,2.1874,2.1874
GBPCHF,20031008,002300,2.1875,2.1875,2.1874,2.1875
GBPCHF,20031008,002400,2.1874,2.1874,2.1868,2.1868
GBPCHF,20031008,002500,2.1867,2.1867,2.1864,2.1865
GBPCHF,20031008,002600,2.1866,2.1866,2.1864,2.1864
GBPCHF,20031008,002700,2.1862,2.1862,2.1860,2.1861
GBPCHF,20031008,003100,2.1860,2.1860,2.1857,2.1857
GBPCHF,20031008,003200,2.1858,2.1860,2.1857,2.1860
GBPCHF,20031008,003300,2.1859,2.1860,2.1859,2.1860
GBPCHF,20031008,003400,2.1859,2.1859,2.1859,2.1859
GBPCHF,20031008,003500,2.1860,2.1861,2.1859,2.1859
GBPCHF,20031008,003600,2.1858,2.1858,2.1858,2.1858
GBPCHF,20031008,003700,2.1857,2.1857,2.1854,2.1854
GBPCHF,20031008,003800,2.1853,2.1853,2.1853,2.1853
GBPCHF,20031008,003900,2.1854,2.1855,2.1853,2.1853
GBPCHF,20031008,004000,2.1852,2.1852,2.1849,2.1849
GBPCHF,20031008,004100,2.1850,2.1854,2.1850,2.1853
GBPCHF,20031008,004200,2.1854,2.1855,2.1853,2.1853
GBPCHF,20031008,004300,2.1852,2.1852,2.1851,2.1852
GBPCHF,20031008,004400,2.1853,2.1853,2.1852,2.1852
GBPCHF,20031008,004500,2.1851,2.1851,2.1851,2.1851
GBPCHF,20031008,004600,2.1852,2.1852,2.1851,2.1851
GBPCHF,20031008,004700,2.1852,2.1854,2.1852,2.1854
GBPCHF,20031008,005000,2.1855,2.1857,2.1855,2.1857
GBPCHF,20031008,005100,2.1856,2.1858,2.1854,2.1854
GBPCHF,20031008,005200,2.1853,2.1853,2.1848,2.1848
GBPCHF,20031008,005300,2.1847,2.1847,2.1846,2.1846
GBPCHF,20031008,005400,2.1844,2.1844,2.1841,2.1844
GBPCHF,20031008,005500,2.1845,2.1850,2.1845,2.1850
GBPCHF,20031008,005600,2.1851,2.1851,2.1851,2.1851
GBPCHF,20031008,005700,2.1852,2.1857,2.1852,2.1857
GBPCHF,20031008,005900,2.1856,2.1856,2.1856,2.1856
GBPCHF,20031008,010000,2.1857,2.1857,2.1857,2.1857
GBPCHF,20031008,010100,2.1858,2.1858,2.1858,2.1858
GBPCHF,20031008,010200,2.1857,2.1857,2.1856,2.1857
GBPCHF,20031008,010400,2.1856,2.1856,2.1854,2.1854
GBPCHF,20031008,010500,2.1855,2.1856,2.1855,2.1856
GBPCHF,20031008,010600,2.1857,2.1857,2.1857,2.1857
GBPCHF,20031008,010900,2.1858,2.1858,2.1856,2.1857
GBPCHF,20031008,011000,2.1858,2.1859,2.1858,2.1859
GBPCHF,20031008,011100,2.1860,2.1861,2.1860,2.1861
GBPCHF,20031008,011200,2.1862,2.1863,2.1862,2.1863
GBPCHF,20031008,011300,2.1862,2.1863,2.1862,2.1863
GBPCHF,20031008,011400,2.1862,2.1862,2.1859,2.1859
GBPCHF,20031008,011500,2.1860,2.1861,2.1860,2.1860
GBPCHF,20031008,011600,2.1859,2.1860,2.1859,2.1860
GBPCHF,20031008,011700,2.1859,2.1859,2.1858,2.1859
GBPCHF,20031008,011800,2.1858,2.1858,2.1858,2.1858
GBPCHF,20031008,012000,2.1857,2.1857,2.1856,2.1856
GBPCHF,20031008,012100,2.1857,2.1857,2.1857,2.1857
GBPCHF,20031008,012200,2.1856,2.1856,2.1855,2.1855
GBPCHF,20031008,012300,2.1854,2.1856,2.1854,2.1856
GBPCHF,20031008,012400,2.1855,2.1856,2.1855,2.1855
GBPCHF,20031008,012600,2.1854,2.1854,2.1853,2.1853
GBPCHF,20031008,012800,2.1854,2.1855,2.1854,2.1855
GBPCHF,20031008,012900,2.1856,2.1856,2.1856,2.1856
GBPCHF,20031008,013000,2.1855,2.1855,2.1855,2.1855
GBPCHF,20031008,013100,2.1854,2.1854,2.1854,2.1854
GBPCHF,20031008,013200,2.1855,2.1855,2.1855,2.1855
GBPCHF,20031008,013400,2.1854,2.1854,2.1854,2.1854
GBPCHF,20031008,013500,2.1853,2.1853,2.1852,2.1852
GBPCHF,20031008,013700,2.1851,2.1851,2.1851,2.1851
GBPCHF,20031008,013800,2.1852,2.1852,2.1852,2.1852
GBPCHF,20031008,013900,2.1853,2.1855,2.1853,2.1855
GBPCHF,20031008,014100,2.1856,2.1856,2.1855,2.1855
GBPCHF,20031008,014200,2.1854,2.1854,2.1853,2.1853
GBPCHF,20031008,014500,2.1854,2.1854,2.1854,2.1854
GBPCHF,20031008,014700,2.1855,2.1855,2.1855,2.1855
GBPCHF,20031008,014900,2.1854,2.1854,2.1849,2.1850
GBPCHF,20031008,015000,2.1848,2.1848,2.1847,2.1848
GBPCHF,20031008,015100,2.1847,2.1847,2.1843,2.1843
GBPCHF,20031008,015200,2.1842,2.1849,2.1842,2.1849
GBPCHF,20031008,015300,2.1850,2.1850,2.1849,2.1850
GBPCHF,20031008,015400,2.1849,2.1849,2.1848,2.1848
GBPCHF,20031008,015600,2.1847,2.1847,2.1846,2.1847
GBPCHF,20031008,015700,2.1846,2.1848,2.1846,2.1848
GBPCHF,20031008,015800,2.1849,2.1852,2.1848,2.1852
GBPCHF,20031008,020000,2.1851,2.1851,2.1851,2.1851
GBPCHF,20031008,020100,2.1850,2.1850,2.1847,2.1847
GBPCHF,20031008,020200,2.1846,2.1851,2.1846,2.1851
GBPCHF,20031008,020300,2.1850,2.1852,2.1849,2.1852
GBPCHF,20031008,020400,2.1853,2.1855,2.1852,2.1853
GBPCHF,20031008,020500,2.1854,2.1854,2.1853,2.1853
GBPCHF,20031008,020700,2.1854,2.1854,2.1854,2.1854
GBPCHF,20031008,020800,2.1853,2.1854,2.1851,2.1852
GBPCHF,20031008,020900,2.1851,2.1851,2.1851,2.1851
GBPCHF,20031008,021000,2.1852,2.1853,2.1851,2.1852
GBPCHF,20031008,021100,2.1853,2.1853,2.1853,2.1853
GBPCHF,20031008,021200,2.1852,2.1852,2.1848,2.1848
GBPCHF,20031008,021300,2.1847,2.1848,2.1847,2.1848
GBPCHF,20031008,021400,2.1849,2.1851,2.1849,2.1850
GBPCHF,20031008,021500,2.1851,2.1852,2.1851,2.1852
GBPCHF,20031008,021600,2.1853,2.1854,2.1852,2.1854
GBPCHF,20031008,021700,2.1853,2.1853,2.1852,2.1852
GBPCHF,20031008,021900,2.1851,2.1851,2.1849,2.1849
GBPCHF,20031008,022100,2.1848,2.1852,2.1847,2.1852
GBPCHF,20031008,022200,2.1853,2.1856,2.1853,2.1853
GBPCHF,20031008,022300,2.1852,2.1853,2.1850,2.1850
GBPCHF,20031008,022400,2.1851,2.1851,2.1846,2.1846
GBPCHF,20031008,022500,2.1847,2.1848,2.1847,2.1847
GBPCHF,20031008,022600,2.1848,2.1848,2.1848,2.1848
GBPCHF,20031008,022700,2.1849,2.1851,2.1849,2.1850
GBPCHF,20031008,022800,2.1851,2.1851,2.1851,2.1851
GBPCHF,20031008,022900,2.1850,2.1850,2.1847,2.1848
GBPCHF,20031008,023000,2.1847,2.1849,2.1846,2.1849
GBPCHF,20031008,023100,2.1850,2.1850,2.1850,2.1850
GBPCHF,20031008,023200,2.1849,2.1849,2.1849,2.1849
GBPCHF,20031008,023300,2.1848,2.1848,2.1845,2.1846
GBPCHF,20031008,023400,2.1847,2.1850,2.1847,2.1850
GBPCHF,20031008,023500,2.1851,2.1851,2.1849,2.1849
GBPCHF,20031008,023700,2.1848,2.1848,2.1848,2.1848
GBPCHF,20031008,023800,2.1847,2.1847,2.1847,2.1847
GBPCHF,20031008,023900,2.1848,2.1849,2.1848,2.1849
GBPCHF,20031008,024000,2.1848,2.1851,2.1848,2.1851
GBPCHF,20031008,024100,2.1850,2.1850,2.1849,2.1849
GBPCHF,20031008,024200,2.1850,2.1850,2.1850,2.1850
GBPCHF,20031008,024400,2.1851,2.1854,2.1851,2.1854
GBPCHF,20031008,024500,2.1853,2.1854,2.1853,2.1854
GBPCHF,20031008,024600,2.1855,2.1855,2.1855,2.1855
GBPCHF,20031008,024700,2.1854,2.1855,2.1854,2.1855
GBPCHF,20031008,024800,2.1854,2.1855,2.1854,2.1855
GBPCHF,20031008,025000,2.1856,2.1859,2.1856,2.1858
GBPCHF,20031008,025100,2.1859,2.1860,2.1859,2.1860
GBPCHF,20031008,025200,2.1861,2.1862,2.1861,2.1862
GBPCHF,20031008,025300,2.1863,2.1863,2.1863,2.1863
GBPCHF,20031008,025400,2.1862,2.1863,2.1862,2.1863
GBPCHF,20031008,025500,2.1862,2.1862,2.1860,2.1860
GBPCHF,20031008,025600,2.1859,2.1862,2.1859,2.1862
GBPCHF,20031008,025700,2.1863,2.1863,2.1863,2.1863
GBPCHF,20031008,025800,2.1864,2.1865,2.1864,2.1865
GBPCHF,20031008,025900,2.1864,2.1866,2.1864,2.1866
GBPCHF,20031008,030000,2.1865,2.1865,2.1864,2.1864
GBPCHF,20031008,030100,2.1865,2.1866,2.1865,2.1866
GBPCHF,20031008,030200,2.1868,2.1869,2.1868,2.1869
GBPCHF,20031008,030300,2.1870,2.1875,2.1868,2.1875
GBPCHF,20031008,030400,2.1876,2.1883,2.1875,2.1883
GBPCHF,20031008,030500,2.1882,2.1882,2.1876,2.1881
GBPCHF,20031008,030600,2.1882,2.1890,2.1882,2.1890
GBPCHF,20031008,030700,2.1889,2.1895,2.1889,2.1889
GBPCHF,20031008,030800,2.1890,2.1890,2.1884,2.1885
GBPCHF,20031008,031000,2.1884,2.1884,2.1882,2.1882
GBPCHF,20031008,031100,2.1883,2.1886,2.1883,2.1885
GBPCHF,20031008,031200,2.1887,2.1887,2.1884,2.1884
GBPCHF,20031008,031300,2.1885,2.1885,2.1884,2.1884
GBPCHF,20031008,031400,2.1885,2.1888,2.1885,2.1888
GBPCHF,20031008,031500,2.1889,2.1890,2.1888,2.1889
GBPCHF,20031008,031600,2.1888,2.1889,2.1886,2.1888
GBPCHF,20031008,031800,2.1889,2.1889,2.1887,2.1887
GBPCHF,20031008,031900,2.1888,2.1888,2.1887,2.1887
GBPCHF,20031008,032000,2.1886,2.1886,2.1884,2.1885
GBPCHF,20031008,032100,2.1884,2.1884,2.1883,2.1883
GBPCHF,20031008,032200,2.1884,2.1884,2.1883,2.1883
GBPCHF,20031008,032300,2.1884,2.1884,2.1882,2.1882
GBPCHF,20031008,032600,2.1881,2.1881,2.1881,2.1881
GBPCHF,20031008,032800,2.1882,2.1882,2.1882,2.1882
GBPCHF,20031008,032900,2.1881,2.1881,2.1881,2.1881
GBPCHF,20031008,033000,2.1880,2.1880,2.1879,2.1879
GBPCHF,20031008,033100,2.1880,2.1880,2.1877,2.1877
GBPCHF,20031008,033200,2.1876,2.1879,2.1876,2.1878
GBPCHF,20031008,033400,2.1879,2.1879,2.1879,2.1879
GBPCHF,20031008,033600,2.1878,2.1879,2.1878,2.1878
GBPCHF,20031008,033700,2.1879,2.1879,2.1879,2.1879
GBPCHF,20031008,033800,2.1878,2.1878,2.1878,2.1878
GBPCHF,20031008,033900,2.1877,2.1877,2.1876,2.1877
GBPCHF,20031008,034000,2.1876,2.1877,2.1876,2.1877
GBPCHF,20031008,034200,2.1876,2.1876,2.1876,2.1876
GBPCHF,20031008,034700,2.1876,2.1876,2.1876,2.1876
GBPCHF,20031008,034800,2.1875,2.1875,2.1875,2.1875
GBPCHF,20031008,034900,2.1874,2.1874,2.1874,2.1874
GBPCHF,20031008,035100,2.1875,2.1875,2.1875,2.1875
GBPCHF,20031008,035300,2.1876,2.1876,2.1876,2.1876
GBPCHF,20031008,035500,2.1875,2.1875,2.1874,2.1874
GBPCHF,20031008,035800,2.1875,2.1878,2.1875,2.1878
GBPCHF,20031008,035900,2.1876,2.1878,2.1876,2.1877
GBPCHF,20031008,040000,2.1876,2.1876,2.1876,2.1876
GBPCHF,20031008,040100,2.1875,2.1875,2.1873,2.1873
GBPCHF,20031008,040200,2.1872,2.1872,2.1872,2.1872
GBPCHF,20031008,040300,2.1873,2.1873,2.1873,2.1873
GBPCHF,20031008,040400,2.1874,2.1875,2.1874,2.1875
GBPCHF,20031008,040500,2.1874,2.1874,2.1869,2.1869
GBPCHF,20031008,040600,2.1870,2.1874,2.1870,2.1870
GBPCHF,20031008,040700,2.1871,2.1872,2.1871,2.1872
GBPCHF,20031008,040800,2.1871,2.1871,2.1870,2.1870
GBPCHF,20031008,040900,2.1869,2.1870,2.1869,2.1870
GBPCHF,20031008,041000,2.1869,2.1871,2.1869,2.1871
GBPCHF,20031008,041100,2.1870,2.1870,2.1870,2.1870
GBPCHF,20031008,041400,2.1869,2.1871,2.1869,2.1871
GBPCHF,20031008,041500,2.1872,2.1874,2.1872,2.1874
GBPCHF,20031008,041700,2.1875,2.1878,2.1875,2.1878
GBPCHF,20031008,041800,2.1879,2.1879,2.1878,2.1878
GBPCHF,20031008,041900,2.1877,2.1877,2.1876,2.1876
GBPCHF,20031008,042000,2.1875,2.1876,2.1875,2.1876
GBPCHF,20031008,042100,2.1875,2.1875,2.1873,2.1873
GBPCHF,20031008,042200,2.1874,2.1874,2.1874,2.1874
GBPCHF,20031008,042300,2.1875,2.1876,2.1875,2.1876
GBPCHF,20031008,042400,2.1877,2.1878,2.1877,2.1878
GBPCHF,20031008,042500,2.1879,2.1880,2.1879,2.1880
GBPCHF,20031008,042600,2.1881,2.1883,2.1881,2.1883
GBPCHF,20031008,042700,2.1882,2.1883,2.1881,2.1883
GBPCHF,20031008,042800,2.1884,2.1886,2.1884,2.1886
GBPCHF,20031008,042900,2.1885,2.1886,2.1885,2.1885
GBPCHF,20031008,043000,2.1883,2.1883,2.1882,2.1882
GBPCHF,20031008,043100,2.1881,2.1881,2.1880,2.1880
GBPCHF,20031008,043300,2.1881,2.1881,2.1881,2.1881
GBPCHF,20031008,043400,2.1880,2.1880,2.1878,2.1878
GBPCHF,20031008,043700,2.1879,2.1879,2.1879,2.1879
GBPCHF,20031008,044000,2.1878,2.1878,2.1878,2.1878
GBPCHF,20031008,044100,2.1877,2.1877,2.1877,2.1877
GBPCHF,20031008,044200,2.1878,2.1879,2.1878,2.1879
GBPCHF,20031008,044400,2.1880,2.1881,2.1879,2.1880
GBPCHF,20031008,044600,2.1879,2.1879,2.1879,2.1879
GBPCHF,20031008,044800,2.1880,2.1880,2.1880,2.1880
GBPCHF,20031008,044900,2.1881,2.1882,2.1880,2.1882
GBPCHF,20031008,045100,2.1881,2.1881,2.1880,2.1880
GBPCHF,20031008,045300,2.1881,2.1881,2.1881,2.1881
GBPCHF,20031008,045500,2.1882,2.1882,2.1882,2.1882
GBPCHF,20031008,045700,2.1881,2.1881,2.1881,2.1881
GBPCHF,20031008,045800,2.1880,2.1882,2.1880,2.1882
GBPCHF,20031008,050200,2.1883,2.1883,2.1883,2.1883
GBPCHF,20031008,050700,2.1883,2.1883,2.1883,2.1883
GBPCHF,20031008,050900,2.1884,2.1884,2.1884,2.1884
GBPCHF,20031008,051000,2.1885,2.1886,2.1885,2.1886
GBPCHF,20031008,051100,2.1885,2.1885,2.1884,2.1885
GBPCHF,20031008,051200,2.1884,2.1884,2.1884,2.1884
GBPCHF,20031008,051500,2.1883,2.1883,2.1881,2.1882
GBPCHF,20031008,051600,2.1881,2.1885,2.1881,2.1885
GBPCHF,20031008,051700,2.1884,2.1884,2.1884,2.1884
GBPCHF,20031008,051800,2.1885,2.1885,2.1883,2.1883
GBPCHF,20031008,052000,2.1882,2.1883,2.1882,2.1883
GBPCHF,20031008,052100,2.1882,2.1883,2.1882,2.1882
GBPCHF,20031008,052300,2.1881,2.1881,2.1881,2.1881
GBPCHF,20031008,052400,2.1880,2.1882,2.1880,2.1882
GBPCHF,20031008,052500,2.1883,2.1885,2.1883,2.1883
GBPCHF,20031008,052600,2.1882,2.1882,2.1881,2.1882
GBPCHF,20031008,052700,2.1883,2.1886,2.1883,2.1885
GBPCHF,20031008,052800,2.1884,2.1888,2.1884,2.1888
GBPCHF,20031008,052900,2.1887,2.1887,2.1886,2.1886
GBPCHF,20031008,053000,2.1885,2.1885,2.1883,2.1884
GBPCHF,20031008,053100,2.1883,2.1883,2.1879,2.1880
GBPCHF,20031008,053200,2.1881,2.1882,2.1878,2.1878
GBPCHF,20031008,053300,2.1877,2.1877,2.1877,2.1877
GBPCHF,20031008,053400,2.1876,2.1876,2.1875,2.1875
GBPCHF,20031008,053500,2.1874,2.1875,2.1874,2.1875
GBPCHF,20031008,053600,2.1874,2.1874,2.1874,2.1874
GBPCHF,20031008,053700,2.1875,2.1875,2.1873,2.1873
GBPCHF,20031008,053800,2.1872,2.1873,2.1872,2.1872
GBPCHF,20031008,053900,2.1873,2.1876,2.1873,2.1876
GBPCHF,20031008,054000,2.1875,2.1877,2.1875,2.1877
GBPCHF,20031008,054200,2.1878,2.1878,2.1877,2.1877
GBPCHF,20031008,054400,2.1878,2.1879,2.1878,2.1879
GBPCHF,20031008,054600,2.1878,2.1878,2.1877,2.1877
GBPCHF,20031008,054800,2.1878,2.1879,2.1877,2.1877
GBPCHF,20031008,054900,2.1876,2.1877,2.1876,2.1877
GBPCHF,20031008,055200,2.1876,2.1876,2.1875,2.1875
GBPCHF,20031008,055400,2.1876,2.1880,2.1876,2.1880
GBPCHF,20031008,055500,2.1879,2.1879,2.1879,2.1879
GBPCHF,20031008,055600,2.1878,2.1878,2.1877,2.1877
GBPCHF,20031008,055700,2.1876,2.1876,2.1876,2.1876
GBPCHF,20031008,055800,2.1875,2.1875,2.1875,2.1875
GBPCHF,20031008,055900,2.1876,2.1881,2.1876,2.1881
GBPCHF,20031008,060000,2.1882,2.1882,2.1880,2.1880
GBPCHF,20031008,060100,2.1879,2.1881,2.1879,2.1881
GBPCHF,20031008,060200,2.1882,2.1883,2.1881,2.1883
GBPCHF,20031008,060700,2.1884,2.1886,2.1884,2.1885
GBPCHF,20031008,060800,2.1886,2.1886,2.1885,2.1885
GBPCHF,20031008,060900,2.1886,2.1886,2.1884,2.1884
GBPCHF,20031008,061000,2.1883,2.1884,2.1882,2.1882
GBPCHF,20031008,061100,2.1881,2.1882,2.1880,2.1880
GBPCHF,20031008,061200,2.1881,2.1882,2.1881,2.1882
GBPCHF,20031008,061300,2.1883,2.1885,2.1883,2.1885
GBPCHF,20031008,061400,2.1886,2.1887,2.1886,2.1887
GBPCHF,20031008,061500,2.1888,2.1888,2.1887,2.1887
GBPCHF,20031008,061600,2.1886,2.1886,2.1886,2.1886
GBPCHF,20031008,061900,2.1885,2.1886,2.1885,2.1886
GBPCHF,20031008,062200,2.1885,2.1886,2.1885,2.1886
GBPCHF,20031008,062300,2.1887,2.1887,2.1887,2.1887
GBPCHF,20031008,062500,2.1886,2.1887,2.1886,2.1887
GBPCHF,20031008,062600,2.1888,2.1888,2.1888,2.1888
GBPCHF,20031008,062800,2.1887,2.1887,2.1887,2.1887
GBPCHF,20031008,062900,2.1886,2.1886,2.1886,2.1886
GBPCHF,20031008,063100,2.1885,2.1885,2.1885,2.1885
GBPCHF,20031008,063200,2.1884,2.1885,2.1883,2.1885
GBPCHF,20031008,063300,2.1886,2.1886,2.1883,2.1883
GBPCHF,20031008,063400,2.1882,2.1883,2.1882,2.1882
GBPCHF,20031008,063700,2.1881,2.1881,2.1880,2.1880
GBPCHF,20031008,063800,2.1881,2.1881,2.1881,2.1881
GBPCHF,20031008,063900,2.1880,2.1880,2.1880,2.1880
GBPCHF,20031008,064000,2.1881,2.1881,2.1881,2.1881
GBPCHF,20031008,064200,2.1882,2.1882,2.1882,2.1882
GBPCHF,20031008,064400,2.1881,2.1881,2.1880,2.1880
GBPCHF,20031008,064500,2.1879,2.1880,2.1879,2.1880
GBPCHF,20031008,064600,2.1879,2.1880,2.1879,2.1879
GBPCHF,20031008,064700,2.1878,2.1878,2.1878,2.1878
GBPCHF,20031008,065000,2.1879,2.1879,2.1879,2.1879
GBPCHF,20031008,065200,2.1878,2.1879,2.1877,2.1879
GBPCHF,20031008,065300,2.1878,2.1879,2.1877,2.1877
GBPCHF,20031008,065500,2.1876,2.1876,2.1876,2.1876
GBPCHF,20031008,065600,2.1875,2.1875,2.1875,2.1875
GBPCHF,20031008,065700,2.1876,2.1877,2.1876,2.1877
GBPCHF,20031008,065800,2.1878,2.1878,2.1878,2.1878
GBPCHF,20031008,065900,2.1879,2.1879,2.1879,2.1879
GBPCHF,20031008,070000,2.1878,2.1878,2.1877,2.1878
GBPCHF,20031008,070200,2.1879,2.1879,2.1879,2.1879
GBPCHF,20031008,070300,2.1878,2.1878,2.1878,2.1878
GBPCHF,20031008,070500,2.1877,2.1878,2.1877,2.1877
GBPCHF,20031008,070600,2.1878,2.1880,2.1878,2.1878
GBPCHF,20031008,070700,2.1879,2.1879,2.1879,2.1879
GBPCHF,20031008,070900,2.1880,2.1882,2.1880,2.1881
GBPCHF,20031008,071100,2.1880,2.1880,2.1880,2.1880
GBPCHF,20031008,071200,2.1879,2.1879,2.1879,2.1879
GBPCHF,20031008,071400,2.1880,2.1880,2.1880,2.1880
GBPCHF,20031008,071500,2.1881,2.1882,2.1879,2.1880
GBPCHF,20031008,071600,2.1879,2.1879,2.1878,2.1878
GBPCHF,20031008,071700,2.1877,2.1878,2.1877,2.1878
GBPCHF,20031008,071800,2.1877,2.1877,2.1877,2.1877
GBPCHF,20031008,071900,2.1876,2.1876,2.1876,2.1876
GBPCHF,20031008,072000,2.1877,2.1877,2.1877,2.1877
GBPCHF,20031008,072100,2.1878,2.1878,2.1875,2.1875
GBPCHF,20031008,072200,2.1874,2.1875,2.1874,2.1875
GBPCHF,20031008,072400,2.1874,2.1875,2.1874,2.1875
GBPCHF,20031008,072500,2.1874,2.1876,2.1874,2.1875
GBPCHF,20031008,072600,2.1874,2.1874,2.1874,2.1874
GBPCHF,20031008,072900,2.1875,2.1875,2.1875,2.1875
GBPCHF,20031008,073000,2.1876,2.1876,2.1875,2.1875
GBPCHF,20031008,073300,2.1876,2.1877,2.1876,2.1877
GBPCHF,20031008,073400,2.1876,2.1876,2.1876,2.1876
GBPCHF,20031008,073500,2.1877,2.1877,2.1877,2.1877
GBPCHF,20031008,073600,2.1876,2.1876,2.1875,2.1875
GBPCHF,20031008,073800,2.1876,2.1876,2.1876,2.1876
GBPCHF,20031008,073900,2.1877,2.1877,2.1877,2.1877
GBPCHF,20031008,074100,2.1876,2.1876,2.1875,2.1875
GBPCHF,20031008,074200,2.1874,2.1876,2.1874,2.1875
GBPCHF,20031008,074300,2.1876,2.1879,2.1876,2.1877
GBPCHF,20031008,074400,2.1878,2.1880,2.1878,2.1880
GBPCHF,20031008,074500,2.1879,2.1879,2.1878,2.1878
GBPCHF,20031008,074700,2.1879,2.1882,2.1879,2.1882
GBPCHF,20031008,074800,2.1881,2.1883,2.1881,2.1882
GBPCHF,20031008,074900,2.1881,2.1881,2.1881,2.1881
GBPCHF,20031008,075000,2.1880,2.1880,2.1877,2.1878
GBPCHF,20031008,075100,2.1877,2.1878,2.1871,2.1871
GBPCHF,20031008,075200,2.1872,2.1876,2.1871,2.1873
GBPCHF,20031008,075300,2.1872,2.1872,2.1867,2.1868
GBPCHF,20031008,075400,2.1869,2.1870,2.1865,2.1865
GBPCHF,20031008,075500,2.1864,2.1867,2.1862,2.1866
GBPCHF,20031008,075600,2.1865,2.1865,2.1860,2.1860
GBPCHF,20031008,075700,2.1859,2.1859,2.1858,2.1858
GBPCHF,20031008,075900,2.1857,2.1858,2.1856,2.1857
GBPCHF,20031008,080000,2.1858,2.1859,2.1853,2.1853
GBPCHF,20031008,080100,2.1852,2.1856,2.1852,2.1854
GBPCHF,20031008,080200,2.1853,2.1858,2.1852,2.1856
GBPCHF,20031008,080300,2.1855,2.1856,2.1850,2.1855
GBPCHF,20031008,080400,2.1854,2.1854,2.1850,2.1852
GBPCHF,20031008,080500,2.1851,2.1857,2.1851,2.1857
GBPCHF,20031008,080600,2.1858,2.1860,2.1857,2.1858
GBPCHF,20031008,080700,2.1857,2.1858,2.1856,2.1857
GBPCHF,20031008,080800,2.1856,2.1856,2.1852,2.1854
GBPCHF,20031008,080900,2.1855,2.1859,2.1855,2.1859
GBPCHF,20031008,081000,2.1860,2.1867,2.1860,2.1864
GBPCHF,20031008,081100,2.1863,2.1864,2.1861,2.1862
GBPCHF,20031008,081200,2.1865,2.1868,2.1865,2.1867
GBPCHF,20031008,081300,2.1868,2.1871,2.1867,2.1871
GBPCHF,20031008,081400,2.1870,2.1870,2.1868,2.1870
GBPCHF,20031008,081500,2.1873,2.1873,2.1865,2.1865
GBPCHF,20031008,081600,2.1866,2.1866,2.1862,2.1862
GBPCHF,20031008,081700,2.1861,2.1863,2.1860,2.1863
GBPCHF,20031008,081800,2.1864,2.1867,2.1862,2.1867
GBPCHF,20031008,081900,2.1866,2.1868,2.1864,2.1864
GBPCHF,20031008,082000,2.1866,2.1866,2.1863,2.1864
GBPCHF,20031008,082100,2.1863,2.1864,2.1863,2.1863
GBPCHF,20031008,082200,2.1862,2.1862,2.1859,2.1862
GBPCHF,20031008,082300,2.1861,2.1862,2.1858,2.1860
GBPCHF,20031008,082400,2.1859,2.1859,2.1849,2.1850
GBPCHF,20031008,082500,2.1849,2.1849,2.1847,2.1849
GBPCHF,20031008,082600,2.1848,2.1849,2.1845,2.1845
GBPCHF,20031008,082700,2.1844,2.1844,2.1828,2.1831
GBPCHF,20031008,082800,2.1830,2.1831,2.1825,2.1825
GBPCHF,20031008,082900,2.1824,2.1830,2.1821,2.1830
GBPCHF,20031008,083000,2.1829,2.1832,2.1823,2.1825
GBPCHF,20031008,083100,2.1828,2.1828,2.1810,2.1810
GBPCHF,20031008,083200,2.1809,2.1812,2.1806,2.1811
GBPCHF,20031008,083300,2.1813,2.1816,2.1812,2.1814
GBPCHF,20031008,083400,2.1813,2.1814,2.1811,2.1812
GBPCHF,20031008,083500,2.1813,2.1815,2.1812,2.1813
GBPCHF,20031008,083600,2.1812,2.1819,2.1811,2.1819
GBPCHF,20031008,083700,2.1818,2.1818,2.1795,2.1796
GBPCHF,20031008,083800,2.1798,2.1808,2.1798,2.1808
GBPCHF,20031008,083900,2.1809,2.1816,2.1809,2.1816
GBPCHF,20031008,084000,2.1817,2.1817,2.1798,2.1800
GBPCHF,20031008,084100,2.1798,2.1802,2.1798,2.1801
GBPCHF,20031008,084200,2.1800,2.1804,2.1799,2.1804
GBPCHF,20031008,084300,2.1801,2.1803,2.1791,2.1794
GBPCHF,20031008,084400,2.1796,2.1799,2.1795,2.1798
GBPCHF,20031008,084500,2.1797,2.1799,2.1795,2.1799
GBPCHF,20031008,084600,2.1798,2.1802,2.1796,2.1800
GBPCHF,20031008,084700,2.1801,2.1801,2.1797,2.1797
GBPCHF,20031008,084800,2.1796,2.1798,2.1795,2.1796
GBPCHF,20031008,084900,2.1795,2.1797,2.1793,2.1797
GBPCHF,20031008,085000,2.1798,2.1802,2.1798,2.1802
GBPCHF,20031008,085100,2.1804,2.1804,2.1800,2.1800
GBPCHF,20031008,085200,2.1801,2.1804,2.1799,2.1804
GBPCHF,20031008,085300,2.1805,2.1813,2.1804,2.1813
GBPCHF,20031008,085400,2.1814,2.1820,2.1812,2.1820
GBPCHF,20031008,085500,2.1821,2.1821,2.1816,2.1816
GBPCHF,20031008,085600,2.1815,2.1817,2.1814,2.1816
GBPCHF,20031008,085700,2.1815,2.1816,2.1813,2.1815
GBPCHF,20031008,085800,2.1814,2.1816,2.1814,2.1816
GBPCHF,20031008,085900,2.1815,2.1819,2.1814,2.1819
GBPCHF,20031008,090000,2.1820,2.1820,2.1814,2.1815
GBPCHF,20031008,090100,2.1816,2.1820,2.1816,2.1820
GBPCHF,20031008,090200,2.1819,2.1824,2.1818,2.1824
GBPCHF,20031008,090300,2.1823,2.1824,2.1819,2.1820
GBPCHF,20031008,090400,2.1823,2.1826,2.1823,2.1823
GBPCHF,20031008,090500,2.1822,2.1823,2.1818,2.1820
GBPCHF,20031008,090600,2.1818,2.1818,2.1813,2.1815
GBPCHF,20031008,090700,2.1814,2.1814,2.1810,2.1810
GBPCHF,20031008,090800,2.1809,2.1810,2.1805,2.1808
GBPCHF,20031008,090900,2.1807,2.1809,2.1806,2.1807
GBPCHF,20031008,091000,2.1806,2.1809,2.1806,2.1808
GBPCHF,20031008,091100,2.1807,2.1808,2.1805,2.1808
GBPCHF,20031008,091200,2.1809,2.1811,2.1809,2.1811
GBPCHF,20031008,091300,2.1810,2.1810,2.1807,2.1807
GBPCHF,20031008,091400,2.1808,2.1808,2.1804,2.1804
GBPCHF,20031008,091500,2.1805,2.1809,2.1805,2.1808
GBPCHF,20031008,091600,2.1807,2.1808,2.1800,2.1800
GBPCHF,20031008,091700,2.1803,2.1811,2.1803,2.1807
GBPCHF,20031008,091800,2.1805,2.1806,2.1794,2.1794
GBPCHF,20031008,091900,2.1792,2.1792,2.1789,2.1790
GBPCHF,20031008,092000,2.1791,2.1791,2.1782,2.1782
GBPCHF,20031008,092100,2.1781,2.1782,2.1776,2.1776
GBPCHF,20031008,092200,2.1775,2.1775,2.1771,2.1771
GBPCHF,20031008,092300,2.1772,2.1775,2.1772,2.1773
GBPCHF,20031008,092400,2.1774,2.1779,2.1774,2.1779
GBPCHF,20031008,092500,2.1780,2.1784,2.1779,2.1784
GBPCHF,20031008,092600,2.1785,2.1787,2.1782,2.1786
GBPCHF,20031008,092700,2.1785,2.1785,2.1775,2.1775
GBPCHF,20031008,092800,2.1773,2.1773,2.1759,2.1760
GBPCHF,20031008,092900,2.1759,2.1759,2.1747,2.1747
GBPCHF,20031008,093000,2.1748,2.1753,2.1748,2.1749
GBPCHF,20031008,093100,2.1750,2.1750,2.1745,2.1745
GBPCHF,20031008,093200,2.1744,2.1744,2.1736,2.1741
GBPCHF,20031008,093300,2.1740,2.1742,2.1737,2.1742
GBPCHF,20031008,093400,2.1743,2.1752,2.1742,2.1752
GBPCHF,20031008,093500,2.1751,2.1755,2.1749,2.1755
GBPCHF,20031008,093600,2.1756,2.1759,2.1756,2.1759
GBPCHF,20031008,093700,2.1760,2.1765,2.1760,2.1765
GBPCHF,20031008,093800,2.1764,2.1775,2.1764,2.1775
GBPCHF,20031008,093900,2.1774,2.1781,2.1773,2.1779
GBPCHF,20031008,094000,2.1778,2.1779,2.1775,2.1776
GBPCHF,20031008,094100,2.1777,2.1783,2.1777,2.1781
GBPCHF,20031008,094200,2.1780,2.1780,2.1777,2.1779
GBPCHF,20031008,094300,2.1778,2.1778,2.1774,2.1774
GBPCHF,20031008,094400,2.1773,2.1773,2.1765,2.1766
GBPCHF,20031008,094500,2.1767,2.1768,2.1767,2.1768
GBPCHF,20031008,094600,2.1767,2.1773,2.1767,2.1771
GBPCHF,20031008,094700,2.1772,2.1776,2.1771,2.1776
GBPCHF,20031008,094800,2.1775,2.1781,2.1775,2.1778
GBPCHF,20031008,094900,2.1777,2.1778,2.1770,2.1771
GBPCHF,20031008,095000,2.1770,2.1775,2.1769,2.1774
GBPCHF,20031008,095100,2.1775,2.1785,2.1775,2.1783
GBPCHF,20031008,095200,2.1782,2.1785,2.1782,2.1784
GBPCHF,20031008,095300,2.1785,2.1789,2.1784,2.1785
GBPCHF,20031008,095400,2.1784,2.1785,2.1784,2.1784
GBPCHF,20031008,095500,2.1785,2.1787,2.1784,2.1785
GBPCHF,20031008,095600,2.1784,2.1784,2.1782,2.1782
GBPCHF,20031008,095700,2.1781,2.1784,2.1781,2.1783
GBPCHF,20031008,095800,2.1784,2.1785,2.1783,2.1784
GBPCHF,20031008,095900,2.1785,2.1790,2.1784,2.1790
GBPCHF,20031008,100000,2.1791,2.1796,2.1791,2.1794
GBPCHF,20031008,100100,2.1793,2.1793,2.1789,2.1789
GBPCHF,20031008,100200,2.1790,2.1790,2.1789,2.1789
GBPCHF,20031008,100300,2.1790,2.1793,2.1790,2.1793
GBPCHF,20031008,100400,2.1792,2.1792,2.1791,2.1791
GBPCHF,20031008,100500,2.1790,2.1791,2.1788,2.1788
GBPCHF,20031008,100600,2.1789,2.1790,2.1788,2.1790
GBPCHF,20031008,100700,2.1789,2.1789,2.1787,2.1789
GBPCHF,20031008,100800,2.1788,2.1791,2.1788,2.1791
GBPCHF,20031008,100900,2.1790,2.1793,2.1790,2.1793
GBPCHF,20031008,101000,2.1792,2.1792,2.1790,2.1792
GBPCHF,20031008,101100,2.1793,2.1802,2.1793,2.1802
GBPCHF,20031008,101200,2.1801,2.1801,2.1795,2.1795
GBPCHF,20031008,101300,2.1794,2.1797,2.1793,2.1797
GBPCHF,20031008,101400,2.1798,2.1799,2.1797,2.1799
GBPCHF,20031008,101500,2.1798,2.1800,2.1798,2.1798
GBPCHF,20031008,101600,2.1799,2.1800,2.1798,2.1800
GBPCHF,20031008,101700,2.1801,2.1803,2.1801,2.1803
GBPCHF,20031008,101800,2.1802,2.1803,2.1801,2.1801
GBPCHF,20031008,101900,2.1800,2.1800,2.1798,2.1799
GBPCHF,20031008,102000,2.1798,2.1802,2.1798,2.1802
GBPCHF,20031008,102100,2.1801,2.1801,2.1797,2.1801
GBPCHF,20031008,102200,2.1800,2.1800,2.1797,2.1798
GBPCHF,20031008,102300,2.1799,2.1801,2.1797,2.1797
GBPCHF,20031008,102400,2.1798,2.1798,2.1786,2.1787
GBPCHF,20031008,102500,2.1786,2.1786,2.1782,2.1783
GBPCHF,20031008,102600,2.1784,2.1793,2.1784,2.1793
GBPCHF,20031008,102700,2.1794,2.1799,2.1794,2.1798
GBPCHF,20031008,102800,2.1799,2.1804,2.1799,2.1804
GBPCHF,20031008,102900,2.1805,2.1808,2.1805,2.1807
GBPCHF,20031008,103000,2.1806,2.1808,2.1804,2.1808
GBPCHF,20031008,103100,2.1807,2.1810,2.1805,2.1808
GBPCHF,20031008,103200,2.1807,2.1808,2.1806,2.1807
GBPCHF,20031008,103300,2.1806,2.1806,2.1803,2.1804
GBPCHF,20031008,103400,2.1803,2.1805,2.1802,2.1804
GBPCHF,20031008,103500,2.1803,2.1806,2.1803,2.1806
GBPCHF,20031008,103600,2.1805,2.1805,2.1801,2.1801
GBPCHF,20031008,103700,2.1800,2.1801,2.1797,2.1801
GBPCHF,20031008,103800,2.1802,2.1804,2.1801,2.1803
GBPCHF,20031008,103900,2.1804,2.1806,2.1799,2.1799
GBPCHF,20031008,104000,2.1800,2.1804,2.1800,2.1803
GBPCHF,20031008,104100,2.1802,2.1804,2.1802,2.1803
GBPCHF,20031008,104200,2.1802,2.1803,2.1801,2.1802
GBPCHF,20031008,104300,2.1803,2.1806,2.1802,2.1802
GBPCHF,20031008,104400,2.1801,2.1801,2.1797,2.1798
GBPCHF,20031008,104500,2.1797,2.1799,2.1796,2.1797
GBPCHF,20031008,104600,2.1796,2.1797,2.1793,2.1794
GBPCHF,20031008,104700,2.1793,2.1795,2.1792,2.1795
GBPCHF,20031008,104800,2.1794,2.1796,2.1794,2.1796
GBPCHF,20031008,104900,2.1795,2.1796,2.1792,2.1792
GBPCHF,20031008,105000,2.1793,2.1794,2.1792,2.1792
GBPCHF,20031008,105100,2.1793,2.1797,2.1793,2.1794
GBPCHF,20031008,105200,2.1793,2.1793,2.1781,2.1784
GBPCHF,20031008,105300,2.1785,2.1791,2.1785,2.1791
GBPCHF,20031008,105400,2.1790,2.1793,2.1788,2.1792
GBPCHF,20031008,105500,2.1793,2.1795,2.1792,2.1795
GBPCHF,20031008,105600,2.1794,2.1794,2.1793,2.1793
GBPCHF,20031008,105700,2.1794,2.1798,2.1794,2.1797
GBPCHF,20031008,105800,2.1798,2.1798,2.1794,2.1796
GBPCHF,20031008,105900,2.1795,2.1795,2.1792,2.1793
GBPCHF,20031008,110000,2.1794,2.1796,2.1794,2.1796
GBPCHF,20031008,110100,2.1795,2.1801,2.1795,2.1800
GBPCHF,20031008,110200,2.1801,2.1803,2.1801,2.1803
GBPCHF,20031008,110300,2.1804,2.1804,2.1801,2.1803
GBPCHF,20031008,110400,2.1802,2.1805,2.1801,2.1801
GBPCHF,20031008,110500,2.1800,2.1804,2.1799,2.1804
GBPCHF,20031008,110600,2.1803,2.1803,2.1802,2.1803
GBPCHF,20031008,110700,2.1804,2.1805,2.1801,2.1805
GBPCHF,20031008,110800,2.1804,2.1808,2.1802,2.1806
GBPCHF,20031008,110900,2.1808,2.1808,2.1806,2.1807
GBPCHF,20031008,111000,2.1808,2.1815,2.1808,2.1815
GBPCHF,20031008,111100,2.1819,2.1823,2.1811,2.1811
GBPCHF,20031008,111200,2.1810,2.1811,2.1806,2.1811
GBPCHF,20031008,111300,2.1810,2.1812,2.1810,2.1811
GBPCHF,20031008,111400,2.1812,2.1820,2.1812,2.1820
GBPCHF,20031008,111500,2.1823,2.1823,2.1817,2.1822
GBPCHF,20031008,111600,2.1824,2.1831,2.1823,2.1829
GBPCHF,20031008,111700,2.1830,2.1830,2.1827,2.1829
GBPCHF,20031008,111800,2.1830,2.1830,2.1828,2.1830
GBPCHF,20031008,111900,2.1829,2.1831,2.1828,2.1831
GBPCHF,20031008,112000,2.1830,2.1835,2.1830,2.1833
GBPCHF,20031008,112100,2.1831,2.1831,2.1828,2.1829
GBPCHF,20031008,112200,2.1828,2.1832,2.1828,2.1831
GBPCHF,20031008,112300,2.1830,2.1839,2.1830,2.1838
GBPCHF,20031008,112400,2.1840,2.1844,2.1836,2.1837
GBPCHF,20031008,112500,2.1836,2.1836,2.1830,2.1833
GBPCHF,20031008,112600,2.1834,2.1834,2.1830,2.1830
GBPCHF,20031008,112700,2.1829,2.1830,2.1826,2.1827
GBPCHF,20031008,112800,2.1825,2.1832,2.1825,2.1830
GBPCHF,20031008,112900,2.1831,2.1836,2.1831,2.1836
GBPCHF,20031008,113000,2.1835,2.1839,2.1835,2.1839
GBPCHF,20031008,113100,2.1838,2.1839,2.1834,2.1835
GBPCHF,20031008,113200,2.1836,2.1836,2.1834,2.1834
GBPCHF,20031008,113300,2.1833,2.1835,2.1829,2.1830
GBPCHF,20031008,113400,2.1829,2.1829,2.1827,2.1827
GBPCHF,20031008,113500,2.1826,2.1828,2.1823,2.1828
GBPCHF,20031008,113600,2.1827,2.1827,2.1825,2.1827
GBPCHF,20031008,113700,2.1826,2.1828,2.1825,2.1828
GBPCHF,20031008,113800,2.1829,2.1829,2.1822,2.1822
GBPCHF,20031008,113900,2.1823,2.1829,2.1823,2.1827
GBPCHF,20031008,114000,2.1829,2.1830,2.1827,2.1828
GBPCHF,20031008,114100,2.1829,2.1832,2.1828,2.1832
GBPCHF,20031008,114200,2.1833,2.1834,2.1827,2.1828
GBPCHF,20031008,114300,2.1826,2.1829,2.1823,2.1828
GBPCHF,20031008,114400,2.1829,2.1829,2.1824,2.1825
GBPCHF,20031008,114500,2.1824,2.1824,2.1818,2.1819
GBPCHF,20031008,114600,2.1818,2.1823,2.1818,2.1823
GBPCHF,20031008,114700,2.1822,2.1823,2.1820,2.1822
GBPCHF,20031008,114800,2.1823,2.1825,2.1823,2.1823
GBPCHF,20031008,114900,2.1822,2.1826,2.1822,2.1824
GBPCHF,20031008,115000,2.1825,2.1826,2.1822,2.1822
GBPCHF,20031008,115100,2.1821,2.1825,2.1821,2.1823
GBPCHF,20031008,115200,2.1822,2.1824,2.1820,2.1824
GBPCHF,20031008,115300,2.1823,2.1823,2.1818,2.1818
GBPCHF,20031008,115400,2.1817,2.1819,2.1816,2.1816
GBPCHF,20031008,115500,2.1815,2.1817,2.1815,2.1815
GBPCHF,20031008,115600,2.1814,2.1819,2.1814,2.1817
GBPCHF,20031008,115700,2.1816,2.1816,2.1815,2.1816
GBPCHF,20031008,115800,2.1815,2.1821,2.1815,2.1820
GBPCHF,20031008,115900,2.1821,2.1821,2.1816,2.1818
GBPCHF,20031008,120000,2.1819,2.1820,2.1818,2.1820
GBPCHF,20031008,120100,2.1821,2.1821,2.1818,2.1819
GBPCHF,20031008,120200,2.1818,2.1818,2.1816,2.1816
GBPCHF,20031008,120300,2.1817,2.1821,2.1817,2.1819
GBPCHF,20031008,120400,2.1820,2.1821,2.1819,2.1819
GBPCHF,20031008,120500,2.1820,2.1821,2.1819,2.1821
GBPCHF,20031008,120600,2.1822,2.1823,2.1820,2.1820
GBPCHF,20031008,120700,2.1821,2.1821,2.1819,2.1819
GBPCHF,20031008,120800,2.1820,2.1820,2.1818,2.1818
GBPCHF,20031008,120900,2.1817,2.1821,2.1815,2.1821
GBPCHF,20031008,121000,2.1820,2.1820,2.1819,2.1820
GBPCHF,20031008,121100,2.1822,2.1823,2.1819,2.1820
GBPCHF,20031008,121200,2.1819,2.1821,2.1819,2.1820
GBPCHF,20031008,121300,2.1819,2.1820,2.1818,2.1818
GBPCHF,20031008,121400,2.1817,2.1819,2.1814,2.1815
GBPCHF,20031008,121500,2.1814,2.1815,2.1812,2.1812
GBPCHF,20031008,121600,2.1811,2.1814,2.1809,2.1814
GBPCHF,20031008,121700,2.1813,2.1814,2.1810,2.1810
GBPCHF,20031008,121800,2.1811,2.1816,2.1811,2.1816
GBPCHF,20031008,121900,2.1817,2.1818,2.1813,2.1813
GBPCHF,20031008,122000,2.1814,2.1814,2.1811,2.1811
GBPCHF,20031008,122100,2.1812,2.1812,2.1803,2.1803
GBPCHF,20031008,122200,2.1802,2.1802,2.1797,2.1798
GBPCHF,20031008,122300,2.1799,2.1801,2.1795,2.1796
GBPCHF,20031008,122400,2.1795,2.1797,2.1793,2.1796
GBPCHF,20031008,122500,2.1797,2.1802,2.1797,2.1801
GBPCHF,20031008,122600,2.1803,2.1805,2.1799,2.1799
GBPCHF,20031008,122700,2.1800,2.1806,2.1799,2.1806
GBPCHF,20031008,122800,2.1807,2.1808,2.1805,2.1805
GBPCHF,20031008,122900,2.1806,2.1806,2.1801,2.1801
GBPCHF,20031008,123000,2.1802,2.1804,2.1802,2.1802
GBPCHF,20031008,123100,2.1803,2.1807,2.1803,2.1805
GBPCHF,20031008,123200,2.1804,2.1807,2.1804,2.1804
GBPCHF,20031008,123300,2.1805,2.1805,2.1801,2.1801
GBPCHF,20031008,123400,2.1800,2.1802,2.1800,2.1800
GBPCHF,20031008,123500,2.1801,2.1802,2.1801,2.1801
GBPCHF,20031008,123600,2.1802,2.1802,2.1796,2.1797
GBPCHF,20031008,123700,2.1796,2.1799,2.1796,2.1796
GBPCHF,20031008,123800,2.1799,2.1799,2.1794,2.1796
GBPCHF,20031008,123900,2.1793,2.1795,2.1791,2.1791
GBPCHF,20031008,124000,2.1792,2.1804,2.1792,2.1803
GBPCHF,20031008,124100,2.1804,2.1811,2.1804,2.1810
GBPCHF,20031008,124200,2.1809,2.1815,2.1808,2.1815
GBPCHF,20031008,124300,2.1816,2.1816,2.1811,2.1811
GBPCHF,20031008,124400,2.1807,2.1808,2.1801,2.1801
GBPCHF,20031008,124500,2.1796,2.1796,2.1790,2.1791
GBPCHF,20031008,124600,2.1790,2.1795,2.1789,2.1795
GBPCHF,20031008,124700,2.1796,2.1799,2.1796,2.1798
GBPCHF,20031008,124800,2.1799,2.1799,2.1798,2.1798
GBPCHF,20031008,124900,2.1799,2.1801,2.1798,2.1799
GBPCHF,20031008,125000,2.1798,2.1801,2.1795,2.1797
GBPCHF,20031008,125100,2.1796,2.1802,2.1795,2.1802
GBPCHF,20031008,125200,2.1801,2.1802,2.1800,2.1801
GBPCHF,20031008,125300,2.1800,2.1800,2.1798,2.1799
GBPCHF,20031008,125400,2.1798,2.1799,2.1796,2.1799
GBPCHF,20031008,125500,2.1798,2.1799,2.1794,2.1794
GBPCHF,20031008,125600,2.1795,2.1795,2.1789,2.1789
GBPCHF,20031008,125700,2.1788,2.1791,2.1787,2.1790
GBPCHF,20031008,125800,2.1792,2.1795,2.1790,2.1790
GBPCHF,20031008,125900,2.1791,2.1794,2.1790,2.1793
GBPCHF,20031008,130000,2.1792,2.1795,2.1792,2.1795
GBPCHF,20031008,130100,2.1796,2.1796,2.1795,2.1796
GBPCHF,20031008,130200,2.1797,2.1797,2.1796,2.1797
GBPCHF,20031008,130300,2.1796,2.1797,2.1795,2.1797
GBPCHF,20031008,130400,2.1796,2.1801,2.1796,2.1801
GBPCHF,20031008,130500,2.1802,2.1806,2.1802,2.1805
GBPCHF,20031008,130600,2.1806,2.1810,2.1805,2.1810
GBPCHF,20031008,130700,2.1809,2.1813,2.1809,2.1812
GBPCHF,20031008,130800,2.1810,2.1812,2.1807,2.1808
GBPCHF,20031008,130900,2.1807,2.1809,2.1806,2.1809
GBPCHF,20031008,131000,2.1810,2.1811,2.1809,2.1809
GBPCHF,20031008,131100,2.1810,2.1813,2.1810,2.1812
GBPCHF,20031008,131200,2.1811,2.1820,2.1810,2.1818
GBPCHF,20031008,131300,2.1816,2.1818,2.1816,2.1816
GBPCHF,20031008,131400,2.1817,2.1821,2.1817,2.1821
GBPCHF,20031008,131500,2.1818,2.1818,2.1812,2.1812
GBPCHF,20031008,131600,2.1811,2.1812,2.1808,2.1812
GBPCHF,20031008,131700,2.1811,2.1811,2.1805,2.1806
GBPCHF,20031008,131800,2.1803,2.1806,2.1800,2.1804
GBPCHF,20031008,131900,2.1803,2.1806,2.1802,2.1803
GBPCHF,20031008,132000,2.1802,2.1806,2.1801,2.1806
GBPCHF,20031008,132100,2.1805,2.1807,2.1805,2.1806
GBPCHF,20031008,132200,2.1807,2.1808,2.1805,2.1805
GBPCHF,20031008,132300,2.1806,2.1807,2.1804,2.1805
GBPCHF,20031008,132400,2.1806,2.1808,2.1805,2.1805
GBPCHF,20031008,132500,2.1806,2.1807,2.1802,2.1802
GBPCHF,20031008,132600,2.1803,2.1804,2.1800,2.1800
GBPCHF,20031008,132700,2.1801,2.1802,2.1796,2.1796
GBPCHF,20031008,132800,2.1797,2.1797,2.1795,2.1797
GBPCHF,20031008,132900,2.1796,2.1798,2.1796,2.1798
GBPCHF,20031008,133000,2.1801,2.1805,2.1801,2.1802
GBPCHF,20031008,133100,2.1801,2.1804,2.1801,2.1804
GBPCHF,20031008,133200,2.1805,2.1805,2.1804,2.1805
GBPCHF,20031008,133300,2.1804,2.1807,2.1804,2.1804
GBPCHF,20031008,133400,2.1803,2.1805,2.1801,2.1801
GBPCHF,20031008,133500,2.1800,2.1805,2.1800,2.1803
GBPCHF,20031008,133600,2.1804,2.1805,2.1803,2.1804
GBPCHF,20031008,133700,2.1806,2.1807,2.1806,2.1807
GBPCHF,20031008,133800,2.1808,2.1810,2.1808,2.1810
GBPCHF,20031008,133900,2.1811,2.1811,2.1809,2.1811
GBPCHF,20031008,134000,2.1812,2.1812,2.1810,2.1811
GBPCHF,20031008,134100,2.1812,2.1815,2.1812,2.1815
GBPCHF,20031008,134200,2.1816,2.1820,2.1816,2.1820
GBPCHF,20031008,134300,2.1819,2.1826,2.1819,2.1826
GBPCHF,20031008,134400,2.1827,2.1830,2.1826,2.1829
GBPCHF,20031008,134500,2.1832,2.1840,2.1831,2.1839
GBPCHF,20031008,134600,2.1843,2.1845,2.1843,2.1845
GBPCHF,20031008,134700,2.1846,2.1847,2.1843,2.1843
GBPCHF,20031008,134800,2.1844,2.1846,2.1843,2.1844
GBPCHF,20031008,134900,2.1847,2.1852,2.1847,2.1850
GBPCHF,20031008,135000,2.1851,2.1851,2.1843,2.1844
GBPCHF,20031008,135100,2.1843,2.1846,2.1843,2.1844
GBPCHF,20031008,135200,2.1845,2.1853,2.1845,2.1853
GBPCHF,20031008,135300,2.1851,2.1851,2.1846,2.1846
GBPCHF,20031008,135400,2.1847,2.1847,2.1844,2.1845
GBPCHF,20031008,135500,2.1846,2.1851,2.1846,2.1848
GBPCHF,20031008,135600,2.1847,2.1849,2.1845,2.1845
GBPCHF,20031008,135700,2.1844,2.1845,2.1842,2.1843
GBPCHF,20031008,135800,2.1842,2.1842,2.1836,2.1837
GBPCHF,20031008,135900,2.1838,2.1838,2.1837,2.1837
GBPCHF,20031008,140000,2.1838,2.1843,2.1838,2.1842
GBPCHF,20031008,140100,2.1841,2.1842,2.1841,2.1841
GBPCHF,20031008,140200,2.1840,2.1850,2.1840,2.1850
GBPCHF,20031008,140300,2.1849,2.1853,2.1849,2.1853
GBPCHF,20031008,140400,2.1852,2.1858,2.1852,2.1858
GBPCHF,20031008,140500,2.1859,2.1863,2.1858,2.1863
GBPCHF,20031008,140600,2.1862,2.1867,2.1862,2.1862
GBPCHF,20031008,140700,2.1861,2.1862,2.1860,2.1862
GBPCHF,20031008,140800,2.1863,2.1864,2.1861,2.1864
GBPCHF,20031008,140900,2.1865,2.1868,2.1865,2.1868
GBPCHF,20031008,141000,2.1869,2.1871,2.1865,2.1865
GBPCHF,20031008,141100,2.1864,2.1864,2.1860,2.1860
GBPCHF,20031008,141200,2.1859,2.1863,2.1859,2.1863
GBPCHF,20031008,141300,2.1864,2.1867,2.1864,2.1865
GBPCHF,20031008,141400,2.1866,2.1867,2.1864,2.1866
GBPCHF,20031008,141500,2.1868,2.1871,2.1866,2.1870
GBPCHF,20031008,141600,2.1869,2.1878,2.1869,2.1878
GBPCHF,20031008,141700,2.1879,2.1879,2.1870,2.1870
GBPCHF,20031008,141800,2.1871,2.1873,2.1871,2.1872
GBPCHF,20031008,141900,2.1871,2.1872,2.1870,2.1872
GBPCHF,20031008,142000,2.1873,2.1874,2.1872,2.1872
GBPCHF,20031008,142100,2.1871,2.1875,2.1871,2.1875
GBPCHF,20031008,142200,2.1876,2.1876,2.1870,2.1872
GBPCHF,20031008,142300,2.1871,2.1872,2.1870,2.1872
GBPCHF,20031008,142400,2.1873,2.1873,2.1868,2.1869
GBPCHF,20031008,142500,2.1870,2.1871,2.1867,2.1870
GBPCHF,20031008,142600,2.1869,2.1871,2.1869,2.1870
GBPCHF,20031008,142700,2.1869,2.1869,2.1868,2.1868
GBPCHF,20031008,142800,2.1867,2.1869,2.1866,2.1867
GBPCHF,20031008,142900,2.1868,2.1880,2.1868,2.1878
GBPCHF,20031008,143000,2.1877,2.1877,2.1874,2.1876
GBPCHF,20031008,143100,2.1877,2.1881,2.1877,2.1880
GBPCHF,20031008,143200,2.1879,2.1880,2.1875,2.1876
GBPCHF,20031008,143300,2.1875,2.1875,2.1872,2.1875
GBPCHF,20031008,143400,2.1874,2.1877,2.1874,2.1876
GBPCHF,20031008,143500,2.1875,2.1877,2.1875,2.1877
GBPCHF,20031008,143600,2.1878,2.1883,2.1878,2.1880
GBPCHF,20031008,143700,2.1881,2.1882,2.1881,2.1881
GBPCHF,20031008,143800,2.1880,2.1882,2.1874,2.1874
GBPCHF,20031008,143900,2.1876,2.1877,2.1873,2.1876
GBPCHF,20031008,144000,2.1875,2.1875,2.1867,2.1868
GBPCHF,20031008,144100,2.1867,2.1868,2.1865,2.1865
GBPCHF,20031008,144200,2.1866,2.1877,2.1866,2.1877
GBPCHF,20031008,144300,2.1875,2.1876,2.1874,2.1875
GBPCHF,20031008,144400,2.1874,2.1882,2.1874,2.1882
GBPCHF,20031008,144500,2.1883,2.1887,2.1883,2.1887
GBPCHF,20031008,144600,2.1888,2.1892,2.1887,2.1892
GBPCHF,20031008,144700,2.1891,2.1891,2.1884,2.1887
GBPCHF,20031008,144800,2.1888,2.1888,2.1886,2.1886
GBPCHF,20031008,144900,2.1887,2.1887,2.1882,2.1883
GBPCHF,20031008,145000,2.1884,2.1885,2.1883,2.1885
GBPCHF,20031008,145100,2.1886,2.1887,2.1879,2.1879
GBPCHF,20031008,145200,2.1880,2.1882,2.1879,2.1881
GBPCHF,20031008,145300,2.1880,2.1886,2.1877,2.1886
GBPCHF,20031008,145400,2.1885,2.1886,2.1884,2.1884
GBPCHF,20031008,145500,2.1883,2.1884,2.1883,2.1884
GBPCHF,20031008,145600,2.1883,2.1886,2.1883,2.1886
GBPCHF,20031008,145700,2.1887,2.1888,2.1884,2.1884
GBPCHF,20031008,145800,2.1883,2.1883,2.1882,2.1883
GBPCHF,20031008,145900,2.1884,2.1885,2.1883,2.1883
GBPCHF,20031008,150000,2.1882,2.1883,2.1880,2.1880
GBPCHF,20031008,150100,2.1881,2.1881,2.1877,2.1880
GBPCHF,20031008,150200,2.1879,2.1882,2.1879,2.1882
GBPCHF,20031008,150300,2.1881,2.1882,2.1881,2.1881
GBPCHF,20031008,150400,2.1880,2.1884,2.1880,2.1884
GBPCHF,20031008,150500,2.1885,2.1885,2.1882,2.1882
GBPCHF,20031008,150600,2.1881,2.1881,2.1874,2.1874
GBPCHF,20031008,150700,2.1871,2.1872,2.1870,2.1870
GBPCHF,20031008,150800,2.1869,2.1869,2.1858,2.1858
GBPCHF,20031008,150900,2.1857,2.1860,2.1852,2.1852
GBPCHF,20031008,151000,2.1850,2.1855,2.1850,2.1852
GBPCHF,20031008,151100,2.1853,2.1853,2.1851,2.1851
GBPCHF,20031008,151200,2.1850,2.1850,2.1842,2.1842
GBPCHF,20031008,151300,2.1840,2.1844,2.1835,2.1840
GBPCHF,20031008,151400,2.1841,2.1843,2.1838,2.1843
GBPCHF,20031008,151500,2.1845,2.1845,2.1840,2.1840
GBPCHF,20031008,151600,2.1842,2.1845,2.1842,2.1843
GBPCHF,20031008,151700,2.1842,2.1843,2.1839,2.1839
GBPCHF,20031008,151800,2.1838,2.1841,2.1838,2.1839
GBPCHF,20031008,151900,2.1840,2.1843,2.1834,2.1835
GBPCHF,20031008,152000,2.1836,2.1837,2.1832,2.1833
GBPCHF,20031008,152100,2.1834,2.1834,2.1826,2.1828
GBPCHF,20031008,152200,2.1827,2.1831,2.1827,2.1827
GBPCHF,20031008,152300,2.1828,2.1833,2.1827,2.1833
GBPCHF,20031008,152400,2.1834,2.1836,2.1834,2.1835
GBPCHF,20031008,152500,2.1836,2.1838,2.1834,2.1835
GBPCHF,20031008,152600,2.1832,2.1833,2.1830,2.1832
GBPCHF,20031008,152700,2.1833,2.1835,2.1832,2.1834
GBPCHF,20031008,152800,2.1835,2.1837,2.1835,2.1835
GBPCHF,20031008,152900,2.1836,2.1839,2.1836,2.1837
GBPCHF,20031008,153000,2.1838,2.1839,2.1831,2.1832
GBPCHF,20031008,153100,2.1833,2.1839,2.1833,2.1837
GBPCHF,20031008,153200,2.1836,2.1839,2.1836,2.1837
GBPCHF,20031008,153300,2.1836,2.1839,2.1835,2.1839
GBPCHF,20031008,153400,2.1840,2.1840,2.1837,2.1838
GBPCHF,20031008,153500,2.1837,2.1840,2.1836,2.1837
GBPCHF,20031008,153600,2.1836,2.1837,2.1835,2.1837
GBPCHF,20031008,153700,2.1836,2.1837,2.1834,2.1834
GBPCHF,20031008,153800,2.1835,2.1835,2.1831,2.1834
GBPCHF,20031008,153900,2.1833,2.1835,2.1832,2.1833
GBPCHF,20031008,154000,2.1832,2.1835,2.1832,2.1833
GBPCHF,20031008,154100,2.1832,2.1832,2.1823,2.1823
GBPCHF,20031008,154200,2.1824,2.1824,2.1804,2.1804
GBPCHF,20031008,154300,2.1805,2.1805,2.1801,2.1803
GBPCHF,20031008,154400,2.1801,2.1809,2.1801,2.1808
GBPCHF,20031008,154500,2.1807,2.1808,2.1807,2.1808
GBPCHF,20031008,154600,2.1807,2.1811,2.1799,2.1800
GBPCHF,20031008,154700,2.1801,2.1803,2.1798,2.1798
GBPCHF,20031008,154800,2.1799,2.1802,2.1797,2.1797
GBPCHF,20031008,154900,2.1798,2.1803,2.1797,2.1802
GBPCHF,20031008,155000,2.1801,2.1801,2.1795,2.1795
GBPCHF,20031008,155100,2.1796,2.1800,2.1793,2.1794
GBPCHF,20031008,155200,2.1793,2.1793,2.1789,2.1792
GBPCHF,20031008,155300,2.1793,2.1794,2.1792,2.1794
GBPCHF,20031008,155400,2.1793,2.1795,2.1792,2.1794
GBPCHF,20031008,155500,2.1792,2.1795,2.1792,2.1795
GBPCHF,20031008,155600,2.1796,2.1797,2.1793,2.1793
GBPCHF,20031008,155700,2.1792,2.1793,2.1783,2.1786
GBPCHF,20031008,155800,2.1784,2.1784,2.1778,2.1782
GBPCHF,20031008,155900,2.1783,2.1786,2.1782,2.1783
GBPCHF,20031008,160000,2.1782,2.1782,2.1775,2.1778
GBPCHF,20031008,160100,2.1779,2.1793,2.1779,2.1793
GBPCHF,20031008,160200,2.1794,2.1798,2.1784,2.1784
GBPCHF,20031008,160300,2.1785,2.1785,2.1771,2.1775
GBPCHF,20031008,160400,2.1776,2.1780,2.1776,2.1778
GBPCHF,20031008,160500,2.1777,2.1780,2.1774,2.1774
GBPCHF,20031008,160600,2.1773,2.1773,2.1763,2.1764
GBPCHF,20031008,160700,2.1766,2.1779,2.1766,2.1778
GBPCHF,20031008,160800,2.1779,2.1784,2.1779,2.1784
GBPCHF,20031008,160900,2.1783,2.1788,2.1783,2.1786
GBPCHF,20031008,161000,2.1787,2.1793,2.1787,2.1793
GBPCHF,20031008,161100,2.1792,2.1793,2.1787,2.1787
GBPCHF,20031008,161200,2.1789,2.1790,2.1785,2.1785
GBPCHF,20031008,161300,2.1784,2.1785,2.1782,2.1782
GBPCHF,20031008,161400,2.1781,2.1785,2.1781,2.1781
GBPCHF,20031008,161500,2.1780,2.1786,2.1780,2.1786
GBPCHF,20031008,161600,2.1788,2.1790,2.1788,2.1788
GBPCHF,20031008,161700,2.1789,2.1790,2.1786,2.1786
GBPCHF,20031008,161800,2.1787,2.1787,2.1780,2.1781
GBPCHF,20031008,161900,2.1782,2.1791,2.1782,2.1788
GBPCHF,20031008,162000,2.1790,2.1794,2.1790,2.1793
GBPCHF,20031008,162100,2.1792,2.1792,2.1787,2.1787
GBPCHF,20031008,162200,2.1786,2.1787,2.1781,2.1783
GBPCHF,20031008,162300,2.1784,2.1786,2.1783,2.1783
GBPCHF,20031008,162400,2.1784,2.1786,2.1784,2.1785
GBPCHF,20031008,162500,2.1784,2.1787,2.1782,2.1785
GBPCHF,20031008,162600,2.1787,2.1789,2.1784,2.1784
GBPCHF,20031008,162700,2.1785,2.1786,2.1783,2.1786
GBPCHF,20031008,162800,2.1785,2.1788,2.1785,2.1788
GBPCHF,20031008,162900,2.1787,2.1787,2.1782,2.1782
GBPCHF,20031008,163000,2.1783,2.1785,2.1780,2.1785
GBPCHF,20031008,163100,2.1786,2.1787,2.1784,2.1784
GBPCHF,20031008,163200,2.1783,2.1783,2.1780,2.1781
GBPCHF,20031008,163300,2.1782,2.1786,2.1782,2.1786
GBPCHF,20031008,163400,2.1787,2.1789,2.1783,2.1783
GBPCHF,20031008,163500,2.1781,2.1781,2.1779,2.1780
GBPCHF,20031008,163600,2.1779,2.1783,2.1778,2.1783
GBPCHF,20031008,163700,2.1782,2.1785,2.1781,2.1783
GBPCHF,20031008,163800,2.1784,2.1787,2.1784,2.1784
GBPCHF,20031008,163900,2.1785,2.1785,2.1783,2.1785
GBPCHF,20031008,164000,2.1784,2.1786,2.1784,2.1786
GBPCHF,20031008,164100,2.1785,2.1785,2.1783,2.1784
GBPCHF,20031008,164200,2.1783,2.1785,2.1783,2.1783
GBPCHF,20031008,164300,2.1784,2.1792,2.1784,2.1791
GBPCHF,20031008,164400,2.1794,2.1795,2.1791,2.1792
GBPCHF,20031008,164500,2.1793,2.1796,2.1793,2.1794
GBPCHF,20031008,164600,2.1795,2.1799,2.1795,2.1799
GBPCHF,20031008,164700,2.1800,2.1804,2.1799,2.1802
GBPCHF,20031008,164800,2.1803,2.1805,2.1798,2.1798
GBPCHF,20031008,164900,2.1799,2.1800,2.1796,2.1796
GBPCHF,20031008,165000,2.1795,2.1800,2.1795,2.1800
GBPCHF,20031008,165100,2.1798,2.1798,2.1794,2.1795
GBPCHF,20031008,165200,2.1796,2.1805,2.1796,2.1803
GBPCHF,20031008,165300,2.1801,2.1801,2.1796,2.1797
GBPCHF,20031008,165400,2.1798,2.1799,2.1795,2.1798
GBPCHF,20031008,165500,2.1797,2.1801,2.1796,2.1800
GBPCHF,20031008,165600,2.1799,2.1799,2.1793,2.1794
GBPCHF,20031008,165700,2.1795,2.1795,2.1790,2.1791
GBPCHF,20031008,165800,2.1787,2.1787,2.1782,2.1783
GBPCHF,20031008,165900,2.1781,2.1783,2.1778,2.1778
GBPCHF,20031008,170000,2.1779,2.1779,2.1772,2.1773
GBPCHF,20031008,170100,2.1772,2.1779,2.1772,2.1778
GBPCHF,20031008,170200,2.1779,2.1779,2.1770,2.1770
GBPCHF,20031008,170300,2.1772,2.1776,2.1768,2.1773
GBPCHF,20031008,170400,2.1776,2.1785,2.1776,2.1780
GBPCHF,20031008,170500,2.1782,2.1788,2.1781,2.1788
GBPCHF,20031008,170600,2.1789,2.1789,2.1787,2.1789
GBPCHF,20031008,170700,2.1790,2.1794,2.1790,2.1794
GBPCHF,20031008,170800,2.1795,2.1797,2.1793,2.1797
GBPCHF,20031008,170900,2.1794,2.1801,2.1794,2.1800
GBPCHF,20031008,171000,2.1801,2.1801,2.1797,2.1799
GBPCHF,20031008,171100,2.1798,2.1800,2.1797,2.1800
GBPCHF,20031008,171200,2.1799,2.1804,2.1799,2.1803
GBPCHF,20031008,171300,2.1802,2.1802,2.1798,2.1799
GBPCHF,20031008,171400,2.1798,2.1799,2.1793,2.1793
GBPCHF,20031008,171500,2.1794,2.1797,2.1791,2.1796
GBPCHF,20031008,171600,2.1794,2.1796,2.1793,2.1796
GBPCHF,20031008,171700,2.1797,2.1801,2.1797,2.1801
GBPCHF,20031008,171800,2.1800,2.1802,2.1796,2.1796
GBPCHF,20031008,171900,2.1797,2.1799,2.1792,2.1793
GBPCHF,20031008,172000,2.1794,2.1797,2.1793,2.1797
GBPCHF,20031008,172100,2.1798,2.1798,2.1793,2.1793
GBPCHF,20031008,172200,2.1794,2.1799,2.1794,2.1799
GBPCHF,20031008,172300,2.1800,2.1804,2.1799,2.1803
GBPCHF,20031008,172400,2.1802,2.1808,2.1802,2.1808
GBPCHF,20031008,172500,2.1809,2.1819,2.1809,2.1819
GBPCHF,20031008,172600,2.1818,2.1829,2.1818,2.1828
GBPCHF,20031008,172700,2.1827,2.1827,2.1820,2.1823
GBPCHF,20031008,172800,2.1822,2.1824,2.1820,2.1820
GBPCHF,20031008,172900,2.1821,2.1823,2.1820,2.1821
GBPCHF,20031008,173000,2.1820,2.1820,2.1819,2.1819
GBPCHF,20031008,173100,2.1818,2.1819,2.1815,2.1815
GBPCHF,20031008,173200,2.1816,2.1816,2.1810,2.1810
GBPCHF,20031008,173300,2.1809,2.1809,2.1808,2.1809
GBPCHF,20031008,173400,2.1808,2.1809,2.1808,2.1809
GBPCHF,20031008,173500,2.1810,2.1811,2.1807,2.1807
GBPCHF,20031008,173600,2.1806,2.1806,2.1801,2.1801
GBPCHF,20031008,173700,2.1802,2.1805,2.1801,2.1805
GBPCHF,20031008,173800,2.1803,2.1808,2.1803,2.1808
GBPCHF,20031008,173900,2.1807,2.1807,2.1803,2.1803
GBPCHF,20031008,174000,2.1804,2.1804,2.1800,2.1800
GBPCHF,20031008,174100,2.1801,2.1802,2.1799,2.1800
GBPCHF,20031008,174200,2.1799,2.1800,2.1798,2.1798
GBPCHF,20031008,174300,2.1799,2.1801,2.1798,2.1800
GBPCHF,20031008,174400,2.1799,2.1800,2.1796,2.1796
GBPCHF,20031008,174500,2.1797,2.1800,2.1797,2.1797
GBPCHF,20031008,174600,2.1796,2.1796,2.1793,2.1793
GBPCHF,20031008,174700,2.1792,2.1792,2.1790,2.1792
GBPCHF,20031008,174800,2.1793,2.1796,2.1792,2.1792
GBPCHF,20031008,174900,2.1793,2.1795,2.1793,2.1794
GBPCHF,20031008,175000,2.1793,2.1793,2.1790,2.1793
GBPCHF,20031008,175100,2.1794,2.1796,2.1794,2.1795
GBPCHF,20031008,175200,2.1794,2.1794,2.1789,2.1789
GBPCHF,20031008,175300,2.1788,2.1789,2.1788,2.1789
GBPCHF,20031008,175400,2.1788,2.1788,2.1782,2.1783
GBPCHF,20031008,175500,2.1784,2.1784,2.1778,2.1779
GBPCHF,20031008,175600,2.1780,2.1783,2.1780,2.1782
GBPCHF,20031008,175700,2.1781,2.1783,2.1781,2.1783
GBPCHF,20031008,175800,2.1784,2.1784,2.1782,2.1783
GBPCHF,20031008,175900,2.1784,2.1786,2.1783,2.1786
GBPCHF,20031008,180000,2.1787,2.1788,2.1785,2.1785
GBPCHF,20031008,180100,2.1784,2.1791,2.1784,2.1789
GBPCHF,20031008,180200,2.1788,2.1788,2.1785,2.1785
GBPCHF,20031008,180300,2.1784,2.1786,2.1784,2.1785
GBPCHF,20031008,180400,2.1786,2.1786,2.1784,2.1786
GBPCHF,20031008,180500,2.1788,2.1793,2.1787,2.1791
GBPCHF,20031008,180600,2.1790,2.1791,2.1790,2.1790
GBPCHF,20031008,180700,2.1789,2.1792,2.1787,2.1792
GBPCHF,20031008,180800,2.1793,2.1794,2.1790,2.1791
GBPCHF,20031008,180900,2.1792,2.1798,2.1792,2.1798
GBPCHF,20031008,181000,2.1799,2.1809,2.1799,2.1801
GBPCHF,20031008,181100,2.1802,2.1813,2.1802,2.1813
GBPCHF,20031008,181200,2.1815,2.1825,2.1815,2.1822
GBPCHF,20031008,181300,2.1823,2.1832,2.1823,2.1832
GBPCHF,20031008,181400,2.1833,2.1837,2.1830,2.1830
GBPCHF,20031008,181500,2.1829,2.1829,2.1825,2.1829
GBPCHF,20031008,181600,2.1830,2.1832,2.1830,2.1831
GBPCHF,20031008,181700,2.1832,2.1834,2.1832,2.1832
GBPCHF,20031008,181800,2.1831,2.1834,2.1831,2.1831
GBPCHF,20031008,181900,2.1832,2.1836,2.1832,2.1835
GBPCHF,20031008,182000,2.1836,2.1837,2.1836,2.1837
GBPCHF,20031008,182100,2.1838,2.1856,2.1838,2.1856
GBPCHF,20031008,182200,2.1854,2.1856,2.1851,2.1851
GBPCHF,20031008,182300,2.1852,2.1853,2.1844,2.1845
GBPCHF,20031008,182400,2.1843,2.1850,2.1843,2.1848
GBPCHF,20031008,182500,2.1846,2.1846,2.1844,2.1845
GBPCHF,20031008,182600,2.1846,2.1856,2.1846,2.1856
GBPCHF,20031008,182700,2.1855,2.1855,2.1853,2.1853
GBPCHF,20031008,182800,2.1854,2.1857,2.1852,2.1852
GBPCHF,20031008,182900,2.1851,2.1851,2.1847,2.1848
GBPCHF,20031008,183000,2.1847,2.1847,2.1840,2.1840
GBPCHF,20031008,183100,2.1841,2.1843,2.1840,2.1843
GBPCHF,20031008,183200,2.1842,2.1844,2.1839,2.1840
GBPCHF,20031008,183300,2.1843,2.1843,2.1840,2.1841
GBPCHF,20031008,183400,2.1840,2.1840,2.1840,2.1840
GBPCHF,20031008,183500,2.1841,2.1841,2.1839,2.1840
GBPCHF,20031008,183600,2.1842,2.1843,2.1841,2.1842
GBPCHF,20031008,183700,2.1843,2.1845,2.1843,2.1845
GBPCHF,20031008,183800,2.1844,2.1845,2.1844,2.1845
GBPCHF,20031008,183900,2.1844,2.1848,2.1844,2.1848
GBPCHF,20031008,184000,2.1849,2.1851,2.1849,2.1851
GBPCHF,20031008,184100,2.1852,2.1855,2.1852,2.1852
GBPCHF,20031008,184200,2.1853,2.1857,2.1853,2.1857
GBPCHF,20031008,184300,2.1856,2.1856,2.1855,2.1855
GBPCHF,20031008,184400,2.1856,2.1857,2.1854,2.1854
GBPCHF,20031008,184500,2.1855,2.1859,2.1855,2.1859
GBPCHF,20031008,184600,2.1860,2.1861,2.1859,2.1861
GBPCHF,20031008,184700,2.1862,2.1863,2.1857,2.1858
GBPCHF,20031008,184800,2.1857,2.1859,2.1857,2.1858
GBPCHF,20031008,184900,2.1857,2.1857,2.1854,2.1854
GBPCHF,20031008,185000,2.1853,2.1853,2.1848,2.1849
GBPCHF,20031008,185100,2.1848,2.1848,2.1847,2.1847
GBPCHF,20031008,185200,2.1846,2.1848,2.1845,2.1848
GBPCHF,20031008,185300,2.1849,2.1850,2.1849,2.1850
GBPCHF,20031008,185400,2.1849,2.1849,2.1848,2.1848
GBPCHF,20031008,185500,2.1849,2.1849,2.1849,2.1849
GBPCHF,20031008,185600,2.1848,2.1850,2.1848,2.1850
GBPCHF,20031008,185700,2.1849,2.1850,2.1848,2.1850
GBPCHF,20031008,185800,2.1851,2.1851,2.1851,2.1851
GBPCHF,20031008,185900,2.1850,2.1850,2.1849,2.1849
GBPCHF,20031008,190000,2.1848,2.1848,2.1848,2.1848
GBPCHF,20031008,190100,2.1849,2.1850,2.1849,2.1850
GBPCHF,20031008,190200,2.1849,2.1849,2.1848,2.1848
GBPCHF,20031008,190300,2.1849,2.1849,2.1849,2.1849
GBPCHF,20031008,190500,2.1848,2.1848,2.1847,2.1847
GBPCHF,20031008,190700,2.1848,2.1849,2.1847,2.1847
GBPCHF,20031008,190800,2.1846,2.1846,2.1843,2.1843
GBPCHF,20031008,190900,2.1844,2.1844,2.1839,2.1840
GBPCHF,20031008,191000,2.1839,2.1839,2.1835,2.1838
GBPCHF,20031008,191100,2.1837,2.1838,2.1834,2.1835
GBPCHF,20031008,191200,2.1834,2.1834,2.1834,2.1834
GBPCHF,20031008,191300,2.1835,2.1837,2.1835,2.1837
GBPCHF,20031008,191400,2.1838,2.1840,2.1837,2.1837
GBPCHF,20031008,191500,2.1836,2.1837,2.1834,2.1836
GBPCHF,20031008,191600,2.1835,2.1835,2.1833,2.1833
GBPCHF,20031008,191700,2.1834,2.1835,2.1833,2.1833
GBPCHF,20031008,191800,2.1834,2.1834,2.1831,2.1832
GBPCHF,20031008,191900,2.1831,2.1833,2.1830,2.1830
GBPCHF,20031008,192000,2.1829,2.1830,2.1828,2.1830
GBPCHF,20031008,192100,2.1829,2.1829,2.1828,2.1828
GBPCHF,20031008,192200,2.1829,2.1831,2.1829,2.1830
GBPCHF,20031008,192300,2.1829,2.1829,2.1823,2.1823
GBPCHF,20031008,192400,2.1822,2.1824,2.1821,2.1824
GBPCHF,20031008,192500,2.1822,2.1822,2.1820,2.1821
GBPCHF,20031008,192600,2.1820,2.1820,2.1814,2.1817
GBPCHF,20031008,192700,2.1816,2.1817,2.1816,2.1817
GBPCHF,20031008,192800,2.1816,2.1816,2.1814,2.1815
GBPCHF,20031008,192900,2.1816,2.1817,2.1816,2.1817
GBPCHF,20031008,193000,2.1818,2.1821,2.1818,2.1821
GBPCHF,20031008,193100,2.1820,2.1821,2.1816,2.1816
GBPCHF,20031008,193200,2.1817,2.1822,2.1817,2.1821
GBPCHF,20031008,193300,2.1822,2.1823,2.1821,2.1821
GBPCHF,20031008,193400,2.1822,2.1823,2.1822,2.1823
GBPCHF,20031008,193500,2.1822,2.1822,2.1820,2.1822
GBPCHF,20031008,193600,2.1823,2.1826,2.1823,2.1826
GBPCHF,20031008,193700,2.1827,2.1827,2.1826,2.1826
GBPCHF,20031008,193800,2.1825,2.1827,2.1825,2.1826
GBPCHF,20031008,193900,2.1825,2.1827,2.1825,2.1827
GBPCHF,20031008,194000,2.1828,2.1829,2.1828,2.1828
GBPCHF,20031008,194100,2.1827,2.1827,2.1826,2.1826
GBPCHF,20031008,194200,2.1827,2.1827,2.1826,2.1826
GBPCHF,20031008,194300,2.1827,2.1827,2.1825,2.1825
GBPCHF,20031008,194400,2.1826,2.1828,2.1826,2.1828
GBPCHF,20031008,194500,2.1827,2.1827,2.1826,2.1826
GBPCHF,20031008,194600,2.1827,2.1829,2.1827,2.1828
GBPCHF,20031008,194700,2.1827,2.1831,2.1827,2.1831
GBPCHF,20031008,194800,2.1830,2.1834,2.1830,2.1833
GBPCHF,20031008,194900,2.1832,2.1836,2.1832,2.1836
GBPCHF,20031008,195000,2.1835,2.1836,2.1835,2.1836
GBPCHF,20031008,195100,2.1835,2.1837,2.1832,2.1837
GBPCHF,20031008,195200,2.1838,2.1838,2.1837,2.1837
GBPCHF,20031008,195300,2.1836,2.1836,2.1836,2.1836
GBPCHF,20031008,195400,2.1837,2.1837,2.1836,2.1836
GBPCHF,20031008,195500,2.1835,2.1836,2.1834,2.1834
GBPCHF,20031008,195600,2.1833,2.1835,2.1833,2.1835
GBPCHF,20031008,195700,2.1834,2.1834,2.1832,2.1832
GBPCHF,20031008,195800,2.1833,2.1833,2.1832,2.1832
GBPCHF,20031008,195900,2.1831,2.1832,2.1830,2.1831
GBPCHF,20031008,200000,2.1832,2.1832,2.1831,2.1832
GBPCHF,20031008,200100,2.1831,2.1831,2.1828,2.1828
GBPCHF,20031008,200200,2.1827,2.1829,2.1824,2.1824
GBPCHF,20031008,200300,2.1825,2.1826,2.1824,2.1825
GBPCHF,20031008,200400,2.1826,2.1828,2.1822,2.1822
GBPCHF,20031008,200500,2.1821,2.1821,2.1821,2.1821
GBPCHF,20031008,200600,2.1820,2.1820,2.1819,2.1820
GBPCHF,20031008,200700,2.1821,2.1824,2.1821,2.1822
GBPCHF,20031008,200800,2.1824,2.1824,2.1822,2.1822
GBPCHF,20031008,200900,2.1821,2.1822,2.1821,2.1821
GBPCHF,20031008,201000,2.1822,2.1826,2.1822,2.1826
GBPCHF,20031008,201100,2.1825,2.1825,2.1820,2.1820
GBPCHF,20031008,201200,2.1819,2.1819,2.1819,2.1819
GBPCHF,20031008,201300,2.1820,2.1822,2.1820,2.1822
GBPCHF,20031008,201400,2.1821,2.1823,2.1821,2.1822
GBPCHF,20031008,201500,2.1821,2.1823,2.1820,2.1820
GBPCHF,20031008,201600,2.1821,2.1823,2.1820,2.1820
GBPCHF,20031008,201700,2.1819,2.1819,2.1817,2.1818
GBPCHF,20031008,201800,2.1819,2.1820,2.1814,2.1815
GBPCHF,20031008,201900,2.1816,2.1816,2.1816,2.1816
GBPCHF,20031008,202000,2.1817,2.1819,2.1817,2.1818
GBPCHF,20031008,202100,2.1819,2.1819,2.1817,2.1817
GBPCHF,20031008,202200,2.1818,2.1822,2.1818,2.1822
GBPCHF,20031008,202300,2.1823,2.1828,2.1823,2.1824
GBPCHF,20031008,202400,2.1825,2.1826,2.1825,2.1826
GBPCHF,20031008,202500,2.1827,2.1831,2.1827,2.1831
GBPCHF,20031008,202600,2.1832,2.1832,2.1831,2.1832
GBPCHF,20031008,202700,2.1833,2.1835,2.1833,2.1833
GBPCHF,20031008,202800,2.1834,2.1834,2.1828,2.1832
GBPCHF,20031008,202900,2.1833,2.1836,2.1832,2.1836
GBPCHF,20031008,203000,2.1837,2.1839,2.1837,2.1839
GBPCHF,20031008,203100,2.1840,2.1842,2.1834,2.1837
GBPCHF,20031008,203200,2.1836,2.1836,2.1832,2.1833
GBPCHF,20031008,203300,2.1834,2.1835,2.1834,2.1834
GBPCHF,20031008,203400,2.1835,2.1838,2.1833,2.1833
GBPCHF,20031008,203500,2.1832,2.1833,2.1830,2.1831
GBPCHF,20031008,203600,2.1832,2.1833,2.1825,2.1825
GBPCHF,20031008,203700,2.1826,2.1829,2.1826,2.1826
GBPCHF,20031008,203800,2.1827,2.1828,2.1819,2.1819
GBPCHF,20031008,203900,2.1820,2.1822,2.1820,2.1820
GBPCHF,20031008,204000,2.1821,2.1827,2.1820,2.1827
GBPCHF,20031008,204100,2.1826,2.1828,2.1826,2.1826
GBPCHF,20031008,204200,2.1825,2.1826,2.1824,2.1825
GBPCHF,20031008,204300,2.1826,2.1832,2.1825,2.1830
GBPCHF,20031008,204400,2.1829,2.1830,2.1828,2.1828
GBPCHF,20031008,204500,2.1829,2.1829,2.1826,2.1826
GBPCHF,20031008,204600,2.1825,2.1825,2.1825,2.1825
GBPCHF,20031008,204700,2.1823,2.1826,2.1822,2.1825
GBPCHF,20031008,204800,2.1826,2.1827,2.1826,2.1827
GBPCHF,20031008,204900,2.1828,2.1828,2.1827,2.1827
GBPCHF,20031008,205000,2.1828,2.1831,2.1828,2.1829
GBPCHF,20031008,205100,2.1828,2.1831,2.1828,2.1831
GBPCHF,20031008,205200,2.1832,2.1836,2.1832,2.1835
GBPCHF,20031008,205300,2.1836,2.1836,2.1834,2.1836
GBPCHF,20031008,205400,2.1835,2.1836,2.1834,2.1836
GBPCHF,20031008,205500,2.1835,2.1835,2.1834,2.1835
GBPCHF,20031008,205600,2.1834,2.1835,2.1832,2.1835
GBPCHF,20031008,205700,2.1833,2.1837,2.1833,2.1834
GBPCHF,20031008,205800,2.1835,2.1835,2.1832,2.1835
GBPCHF,20031008,205900,2.1836,2.1837,2.1832,2.1834
GBPCHF,20031008,210000,2.1832,2.1834,2.1832,2.1832
GBPCHF,20031008,210100,2.1831,2.1831,2.1830,2.1830
GBPCHF,20031008,210200,2.1829,2.1829,2.1826,2.1826
GBPCHF,20031008,210400,2.1825,2.1827,2.1825,2.1827
GBPCHF,20031008,210500,2.1828,2.1833,2.1828,2.1833
GBPCHF,20031008,210600,2.1834,2.1839,2.1834,2.1836
GBPCHF,20031008,210700,2.1835,2.1843,2.1835,2.1843
GBPCHF,20031008,210800,2.1844,2.1848,2.1844,2.1844
GBPCHF,20031008,210900,2.1843,2.1844,2.1842,2.1843
GBPCHF,20031008,211100,2.1842,2.1842,2.1838,2.1839
GBPCHF,20031008,211200,2.1840,2.1841,2.1840,2.1841
GBPCHF,20031008,211300,2.1840,2.1840,2.1837,2.1837
GBPCHF,20031008,211400,2.1838,2.1840,2.1835,2.1836
GBPCHF,20031008,211500,2.1837,2.1837,2.1836,2.1836
GBPCHF,20031008,211600,2.1837,2.1838,2.1836,2.1836
GBPCHF,20031008,211700,2.1835,2.1835,2.1834,2.1835
GBPCHF,20031008,211800,2.1836,2.1836,2.1835,2.1835
GBPCHF,20031008,212000,2.1836,2.1836,2.1835,2.1836
GBPCHF,20031008,212100,2.1835,2.1835,2.1835,2.1835
GBPCHF,20031008,212200,2.1834,2.1834,2.1832,2.1832
GBPCHF,20031008,212300,2.1831,2.1831,2.1831,2.1831
GBPCHF,20031008,212500,2.1832,2.1832,2.1832,2.1832
GBPCHF,20031008,212600,2.1833,2.1833,2.1830,2.1830
GBPCHF,20031008,212700,2.1829,2.1830,2.1829,2.1829
GBPCHF,20031008,212800,2.1828,2.1834,2.1826,2.1834
GBPCHF,20031008,212900,2.1835,2.1850,2.1835,2.1850
GBPCHF,20031008,213000,2.1849,2.1850,2.1846,2.1846
GBPCHF,20031008,213100,2.1845,2.1845,2.1844,2.1845
GBPCHF,20031008,213200,2.1844,2.1846,2.1843,2.1846
GBPCHF,20031008,213300,2.1847,2.1847,2.1847,2.1847
GBPCHF,20031008,213400,2.1848,2.1850,2.1846,2.1846
GBPCHF,20031008,213500,2.1847,2.1850,2.1847,2.1849
GBPCHF,20031008,213600,2.1848,2.1848,2.1841,2.1841
GBPCHF,20031008,213700,2.1842,2.1850,2.1842,2.1849
GBPCHF,20031008,213800,2.1848,2.1852,2.1848,2.1849
GBPCHF,20031008,213900,2.1848,2.1852,2.1846,2.1851
GBPCHF,20031008,214000,2.1850,2.1851,2.1850,2.1850
GBPCHF,20031008,214100,2.1851,2.1851,2.1851,2.1851
GBPCHF,20031008,214200,2.1850,2.1851,2.1850,2.1851
GBPCHF,20031008,214300,2.1852,2.1852,2.1851,2.1851
GBPCHF,20031008,214400,2.1852,2.1852,2.1852,2.1852
GBPCHF,20031008,214500,2.1851,2.1851,2.1847,2.1847
GBPCHF,20031008,214600,2.1848,2.1849,2.1848,2.1849
GBPCHF,20031008,214700,2.1850,2.1851,2.1850,2.1851
GBPCHF,20031008,214800,2.1850,2.1850,2.1850,2.1850
GBPCHF,20031008,214900,2.1849,2.1849,2.1849,2.1849
GBPCHF,20031008,215000,2.1848,2.1850,2.1848,2.1850
GBPCHF,20031008,215100,2.1849,2.1851,2.1849,2.1850
GBPCHF,20031008,215200,2.1851,2.1853,2.1851,2.1851
GBPCHF,20031008,215300,2.1852,2.1852,2.1848,2.1850
GBPCHF,20031008,215400,2.1849,2.1849,2.1845,2.1846
GBPCHF,20031008,215500,2.1845,2.1848,2.1845,2.1848
GBPCHF,20031008,215600,2.1847,2.1850,2.1847,2.1850
GBPCHF,20031008,215700,2.1851,2.1852,2.1849,2.1851
GBPCHF,20031008,215800,2.1850,2.1852,2.1846,2.1852
GBPCHF,20031008,215900,2.1856,2.1858,2.1854,2.1855
GBPCHF,20031008,220000,2.1856,2.1859,2.1855,2.1856
GBPCHF,20031008,220100,2.1855,2.1855,2.1852,2.1852
GBPCHF,20031008,220200,2.1853,2.1853,2.1850,2.1852
GBPCHF,20031008,220300,2.1853,2.1853,2.1851,2.1851
GBPCHF,20031008,220400,2.1850,2.1851,2.1849,2.1850
GBPCHF,20031008,220500,2.1851,2.1851,2.1848,2.1849
GBPCHF,20031008,220600,2.1848,2.1848,2.1847,2.1847
GBPCHF,20031008,220800,2.1848,2.1849,2.1848,2.1849
GBPCHF,20031008,220900,2.1850,2.1851,2.1850,2.1851
GBPCHF,20031008,221000,2.1850,2.1850,2.1850,2.1850
GBPCHF,20031008,221300,2.1851,2.1855,2.1851,2.1853
GBPCHF,20031008,221400,2.1854,2.1854,2.1850,2.1850
GBPCHF,20031008,221500,2.1851,2.1851,2.1850,2.1850
GBPCHF,20031008,221600,2.1849,2.1849,2.1849,2.1849
GBPCHF,20031008,221700,2.1848,2.1848,2.1848,2.1848
GBPCHF,20031008,221800,2.1847,2.1847,2.1846,2.1846
GBPCHF,20031008,222300,2.1846,2.1846,2.1846,2.1846
GBPCHF,20031008,222400,2.1847,2.1848,2.1847,2.1848
GBPCHF,20031008,222500,2.1847,2.1847,2.1847,2.1847
GBPCHF,20031008,222600,2.1846,2.1846,2.1846,2.1846
GBPCHF,20031008,222700,2.1845,2.1845,2.1844,2.1844
GBPCHF,20031008,222800,2.1845,2.1845,2.1843,2.1843
GBPCHF,20031008,222900,2.1844,2.1845,2.1844,2.1845
GBPCHF,20031008,223000,2.1844,2.1844,2.1844,2.1844
GBPCHF,20031008,223100,2.1845,2.1845,2.1844,2.1844
GBPCHF,20031008,223200,2.1843,2.1843,2.1842,2.1843
GBPCHF,20031008,223300,2.1842,2.1843,2.1840,2.1840
GBPCHF,20031008,223400,2.1839,2.1840,2.1838,2.1840
GBPCHF,20031008,223500,2.1841,2.1841,2.1841,2.1841
GBPCHF,20031008,223600,2.1842,2.1842,2.1840,2.1842
GBPCHF,20031008,223700,2.1841,2.1844,2.1841,2.1842
GBPCHF,20031008,223800,2.1843,2.1843,2.1841,2.1841
GBPCHF,20031008,223900,2.1840,2.1840,2.1835,2.1835
GBPCHF,20031008,224000,2.1834,2.1836,2.1834,2.1836
GBPCHF,20031008,224100,2.1837,2.1838,2.1836,2.1838
GBPCHF,20031008,224200,2.1837,2.1839,2.1836,2.1839
GBPCHF,20031008,224300,2.1840,2.1840,2.1837,2.1837
GBPCHF,20031008,224400,2.1838,2.1842,2.1838,2.1842
GBPCHF,20031008,224500,2.1843,2.1844,2.1839,2.1839
GBPCHF,20031008,224600,2.1840,2.1840,2.1840,2.1840
GBPCHF,20031008,224700,2.1839,2.1840,2.1836,2.1837
GBPCHF,20031008,224800,2.1836,2.1836,2.1836,2.1836
GBPCHF,20031008,224900,2.1835,2.1835,2.1830,2.1831
GBPCHF,20031008,225000,2.1830,2.1830,2.1825,2.1825
GBPCHF,20031008,225100,2.1826,2.1827,2.1826,2.1827
GBPCHF,20031008,225200,2.1826,2.1828,2.1826,2.1828
GBPCHF,20031008,225300,2.1827,2.1827,2.1822,2.1822
GBPCHF,20031008,225400,2.1823,2.1824,2.1822,2.1823
GBPCHF,20031008,225500,2.1824,2.1824,2.1823,2.1823
GBPCHF,20031008,225600,2.1824,2.1825,2.1824,2.1825
GBPCHF,20031008,225800,2.1824,2.1824,2.1819,2.1819
GBPCHF,20031008,225900,2.1820,2.1820,2.1819,2.1819
GBPCHF,20031008,230000,2.1818,2.1818,2.1817,2.1817
GBPCHF,20031008,230100,2.1816,2.1819,2.1816,2.1819
GBPCHF,20031008,230200,2.1818,2.1818,2.1815,2.1815
GBPCHF,20031008,230300,2.1816,2.1816,2.1816,2.1816
GBPCHF,20031008,230400,2.1817,2.1817,2.1817,2.1817
GBPCHF,20031008,230600,2.1818,2.1818,2.1817,2.1817
GBPCHF,20031008,230700,2.1816,2.1816,2.1815,2.1815
GBPCHF,20031008,230800,2.1814,2.1814,2.1814,2.1814
GBPCHF,20031008,230900,2.1813,2.1813,2.1813,2.1813
GBPCHF,20031008,231000,2.1814,2.1814,2.1814,2.1814
GBPCHF,20031008,231100,2.1813,2.1813,2.1810,2.1811
GBPCHF,20031008,231200,2.1810,2.1810,2.1809,2.1810
GBPCHF,20031008,231300,2.1809,2.1809,2.1808,2.1808
GBPCHF,20031008,231400,2.1807,2.1808,2.1806,2.1808
GBPCHF,20031008,231500,2.1809,2.1811,2.1809,2.1811
GBPCHF,20031008,231700,2.1812,2.1812,2.1812,2.1812
GBPCHF,20031008,231900,2.1811,2.1814,2.1811,2.1814
GBPCHF,20031008,232000,2.1813,2.1813,2.1810,2.1813
GBPCHF,20031008,232100,2.1812,2.1812,2.1812,2.1812
GBPCHF,20031008,232200,2.1811,2.1811,2.1808,2.1809
GBPCHF,20031008,232300,2.1808,2.1813,2.1808,2.1813
GBPCHF,20031008,232400,2.1814,2.1815,2.1814,2.1814
GBPCHF,20031008,232500,2.1813,2.1813,2.1812,2.1812
GBPCHF,20031008,232600,2.1813,2.1814,2.1806,2.1806
GBPCHF,20031008,232700,2.1805,2.1810,2.1805,2.1810
GBPCHF,20031008,232800,2.1811,2.1812,2.1811,2.1811
GBPCHF,20031008,232900,2.1812,2.1813,2.1811,2.1812
GBPCHF,20031008,233100,2.1813,2.1815,2.1813,2.1815
GBPCHF,20031008,233200,2.1814,2.1814,2.1813,2.1814
GBPCHF,20031008,233300,2.1815,2.1816,2.1814,2.1816
GBPCHF,20031008,233400,2.1815,2.1817,2.1815,2.1817
GBPCHF,20031008,233500,2.1816,2.1816,2.1811,2.1811
GBPCHF,20031008,233600,2.1812,2.1816,2.1812,2.1815
GBPCHF,20031008,233700,2.1816,2.1818,2.1816,2.1818
GBPCHF,20031008,233800,2.1817,2.1818,2.1817,2.1818
GBPCHF,20031008,234000,2.1819,2.1819,2.1817,2.1817
GBPCHF,20031008,234100,2.1818,2.1818,2.1817,2.1818
GBPCHF,20031008,234200,2.1819,2.1819,2.1818,2.1818
GBPCHF,20031008,234400,2.1817,2.1817,2.1816,2.1816
GBPCHF,20031008,234700,2.1815,2.1815,2.1815,2.1815
GBPCHF,20031008,234800,2.1814,2.1814,2.1810,2.1810
GBPCHF,20031008,234900,2.1811,2.1811,2.1811,2.1811
GBPCHF,20031008,235000,2.1812,2.1812,2.1809,2.1809
GBPCHF,20031008,235100,2.1808,2.1809,2.1808,2.1809
GBPCHF,20031008,235200,2.1808,2.1808,2.1803,2.1804
GBPCHF,20031008,235300,2.1803,2.1803,2.1802,2.1802
GBPCHF,20031008,235400,2.1803,2.1804,2.1803,2.1804
GBPCHF,20031008,235500,2.1803,2.1803,2.1802,2.1802
GBPCHF,20031008,235600,2.1801,2.1802,2.1801,2.1802
GBPCHF,20031008,235700,2.1801,2.1801,2.1801,2.1801
GBPCHF,20031008,235900,2.1802,2.1802,2.1802,2.1802
GBPJPY,20031008,000100,182.71,182.71,182.71,182.71
GBPJPY,20031008,000200,182.70,182.70,182.68,182.68
GBPJPY,20031008,000300,182.67,182.67,182.67,182.67
GBPJPY,20031008,000400,182.66,182.66,182.66,182.66
GBPJPY,20031008,000500,182.65,182.65,182.65,182.65
GBPJPY,20031008,000600,182.66,182.66,182.66,182.66
GBPJPY,20031008,000700,182.67,182.67,182.67,182.67
GBPJPY,20031008,000800,182.68,182.71,182.68,182.71
GBPJPY,20031008,000900,182.72,182.73,182.72,182.73
GBPJPY,20031008,001300,182.74,182.74,182.74,182.74
GBPJPY,20031008,001400,182.75,182.76,182.75,182.76
GBPJPY,20031008,001500,182.77,182.77,182.76,182.76
GBPJPY,20031008,001600,182.77,182.77,182.77,182.77
GBPJPY,20031008,001700,182.78,182.78,182.78,182.78
GBPJPY,20031008,001800,182.77,182.77,182.77,182.77
GBPJPY,20031008,001900,182.76,182.76,182.75,182.75
GBPJPY,20031008,002000,182.74,182.75,182.74,182.75
GBPJPY,20031008,002300,182.76,182.76,182.76,182.76
GBPJPY,20031008,002400,182.75,182.75,182.71,182.71
GBPJPY,20031008,002500,182.70,182.71,182.69,182.71
GBPJPY,20031008,002600,182.73,182.86,182.73,182.86
GBPJPY,20031008,002700,182.85,182.85,182.77,182.77
GBPJPY,20031008,002800,182.76,182.76,182.76,182.76
GBPJPY,20031008,002900,182.75,182.75,182.74,182.74
GBPJPY,20031008,003100,182.75,182.77,182.75,182.77
GBPJPY,20031008,003200,182.78,182.78,182.78,182.78
GBPJPY,20031008,003400,182.79,182.79,182.79,182.79
GBPJPY,20031008,003600,182.80,182.82,182.80,182.82
GBPJPY,20031008,003700,182.83,182.83,182.82,182.82
GBPJPY,20031008,003900,182.83,182.84,182.83,182.84
GBPJPY,20031008,004000,182.85,182.85,182.84,182.84
GBPJPY,20031008,004100,182.83,182.83,182.82,182.82
GBPJPY,20031008,004300,182.81,182.82,182.81,182.82
GBPJPY,20031008,004400,182.81,182.82,182.81,182.82
GBPJPY,20031008,004500,182.81,182.82,182.81,182.82
GBPJPY,20031008,004600,182.81,182.81,182.81,182.81
GBPJPY,20031008,004700,182.82,182.84,182.82,182.84
GBPJPY,20031008,004800,182.83,182.84,182.83,182.84
GBPJPY,20031008,005100,182.83,182.83,182.83,182.83
GBPJPY,20031008,005200,182.82,182.82,182.80,182.80
GBPJPY,20031008,005300,182.79,182.79,182.78,182.78
GBPJPY,20031008,005400,182.77,182.77,182.76,182.76
GBPJPY,20031008,005500,182.77,182.79,182.76,182.76
GBPJPY,20031008,005700,182.77,182.79,182.77,182.79
GBPJPY,20031008,010100,182.80,182.82,182.80,182.82
GBPJPY,20031008,010200,182.81,182.82,182.81,182.82
GBPJPY,20031008,010300,182.81,182.81,182.81,182.81
GBPJPY,20031008,010400,182.80,182.80,182.79,182.79
GBPJPY,20031008,010500,182.80,182.80,182.80,182.80
GBPJPY,20031008,010600,182.81,182.81,182.81,182.81
GBPJPY,20031008,010900,182.80,182.80,182.78,182.78
GBPJPY,20031008,011000,182.77,182.78,182.77,182.77
GBPJPY,20031008,011100,182.76,182.76,182.70,182.71
GBPJPY,20031008,011200,182.72,182.76,182.72,182.75
GBPJPY,20031008,011300,182.76,182.77,182.75,182.75
GBPJPY,20031008,011400,182.74,182.74,182.71,182.71
GBPJPY,20031008,011500,182.72,182.72,182.70,182.70
GBPJPY,20031008,011600,182.69,182.69,182.66,182.66
GBPJPY,20031008,011700,182.67,182.68,182.66,182.68
GBPJPY,20031008,011800,182.69,182.69,182.69,182.69
GBPJPY,20031008,012000,182.70,182.70,182.70,182.70
GBPJPY,20031008,012200,182.71,182.71,182.70,182.70
GBPJPY,20031008,012300,182.69,182.69,182.66,182.66
GBPJPY,20031008,012400,182.67,182.68,182.67,182.68
GBPJPY,20031008,012600,182.69,182.70,182.69,182.70
GBPJPY,20031008,012800,182.71,182.71,182.71,182.71
GBPJPY,20031008,012900,182.72,182.72,182.72,182.72
GBPJPY,20031008,013000,182.71,182.71,182.71,182.71
GBPJPY,20031008,013100,182.72,182.72,182.72,182.72
GBPJPY,20031008,013500,182.71,182.71,182.69,182.69
GBPJPY,20031008,013600,182.70,182.70,182.69,182.69
GBPJPY,20031008,013700,182.68,182.69,182.68,182.69
GBPJPY,20031008,013800,182.70,182.71,182.70,182.71
GBPJPY,20031008,013900,182.72,182.74,182.72,182.74
GBPJPY,20031008,014100,182.73,182.73,182.72,182.72
GBPJPY,20031008,014300,182.71,182.71,182.68,182.68
GBPJPY,20031008,014600,182.68,182.69,182.68,182.69
GBPJPY,20031008,014800,182.68,182.68,182.63,182.63
GBPJPY,20031008,014900,182.62,182.62,182.32,182.34
GBPJPY,20031008,015000,182.32,182.41,182.32,182.41
GBPJPY,20031008,015100,182.40,182.40,182.26,182.26
GBPJPY,20031008,015200,182.25,182.25,182.16,182.23
GBPJPY,20031008,015300,182.24,182.32,182.24,182.31
GBPJPY,20031008,015400,182.30,182.30,182.18,182.20
GBPJPY,20031008,015500,182.21,182.21,182.17,182.17
GBPJPY,20031008,015600,182.16,182.18,182.14,182.16
GBPJPY,20031008,015700,182.17,182.22,182.17,182.21
GBPJPY,20031008,015800,182.22,182.28,182.22,182.24
GBPJPY,20031008,015900,182.23,182.24,182.20,182.20
GBPJPY,20031008,020000,182.19,182.19,182.15,182.15
GBPJPY,20031008,020100,182.14,182.15,182.13,182.15
GBPJPY,20031008,020200,182.16,182.16,182.16,182.16
GBPJPY,20031008,020300,182.17,182.20,182.17,182.20
GBPJPY,20031008,020400,182.19,182.20,182.19,182.20
GBPJPY,20031008,020500,182.19,182.19,182.19,182.19
GBPJPY,20031008,020600,182.20,182.22,182.20,182.22
GBPJPY,20031008,020700,182.23,182.26,182.23,182.26
GBPJPY,20031008,020800,182.27,182.30,182.23,182.24
GBPJPY,20031008,020900,182.25,182.28,182.25,182.28
GBPJPY,20031008,021000,182.29,182.30,182.26,182.26
GBPJPY,20031008,021100,182.27,182.27,182.27,182.27
GBPJPY,20031008,021200,182.28,182.29,182.26,182.26
GBPJPY,20031008,021300,182.25,182.25,182.25,182.25
GBPJPY,20031008,021400,182.24,182.24,182.19,182.20
GBPJPY,20031008,021500,182.21,182.27,182.21,182.26
GBPJPY,20031008,021600,182.27,182.27,182.26,182.27
GBPJPY,20031008,021700,182.26,182.26,182.23,182.25
GBPJPY,20031008,021800,182.26,182.28,182.25,182.28
GBPJPY,20031008,021900,182.27,182.27,182.27,182.27
GBPJPY,20031008,022000,182.28,182.28,182.27,182.27
GBPJPY,20031008,022100,182.28,182.32,182.28,182.32
GBPJPY,20031008,022200,182.31,182.31,182.30,182.30
GBPJPY,20031008,022300,182.29,182.30,182.29,182.30
GBPJPY,20031008,022400,182.29,182.29,182.28,182.29
GBPJPY,20031008,022500,182.30,182.30,182.28,182.29
GBPJPY,20031008,022600,182.28,182.32,182.28,182.32
GBPJPY,20031008,022700,182.33,182.37,182.33,182.36
GBPJPY,20031008,022800,182.35,182.37,182.35,182.37
GBPJPY,20031008,022900,182.38,182.41,182.38,182.39
GBPJPY,20031008,023000,182.37,182.37,182.34,182.37
GBPJPY,20031008,023100,182.36,182.38,182.35,182.38
GBPJPY,20031008,023200,182.37,182.39,182.37,182.37
GBPJPY,20031008,023300,182.36,182.40,182.35,182.39
GBPJPY,20031008,023400,182.38,182.40,182.38,182.40
GBPJPY,20031008,023500,182.39,182.39,182.37,182.38
GBPJPY,20031008,023600,182.37,182.37,182.36,182.36
GBPJPY,20031008,023700,182.37,182.38,182.37,182.37
GBPJPY,20031008,023800,182.36,182.38,182.36,182.38
GBPJPY,20031008,023900,182.39,182.41,182.38,182.41
GBPJPY,20031008,024000,182.40,182.42,182.38,182.42
GBPJPY,20031008,024100,182.43,182.43,182.41,182.41
GBPJPY,20031008,024200,182.42,182.42,182.41,182.42
GBPJPY,20031008,024300,182.41,182.41,182.41,182.41
GBPJPY,20031008,024400,182.42,182.42,182.42,182.42
GBPJPY,20031008,024500,182.43,182.43,182.43,182.43
GBPJPY,20031008,024600,182.44,182.44,182.44,182.44
GBPJPY,20031008,024700,182.45,182.47,182.45,182.46
GBPJPY,20031008,024800,182.45,182.46,182.44,182.45
GBPJPY,20031008,024900,182.44,182.45,182.44,182.45
GBPJPY,20031008,025000,182.44,182.44,182.44,182.44
GBPJPY,20031008,025100,182.45,182.46,182.45,182.45
GBPJPY,20031008,025200,182.46,182.48,182.45,182.45
GBPJPY,20031008,025300,182.46,182.47,182.45,182.47
GBPJPY,20031008,025400,182.46,182.47,182.46,182.47
GBPJPY,20031008,025500,182.46,182.46,182.42,182.42
GBPJPY,20031008,025600,182.40,182.42,182.39,182.42
GBPJPY,20031008,025700,182.43,182.43,182.42,182.43
GBPJPY,20031008,025800,182.42,182.42,182.40,182.42
GBPJPY,20031008,025900,182.43,182.44,182.43,182.44
GBPJPY,20031008,030000,182.45,182.45,182.45,182.45
GBPJPY,20031008,030100,182.46,182.46,182.44,182.46
GBPJPY,20031008,030200,182.47,182.49,182.47,182.49
GBPJPY,20031008,030300,182.48,182.56,182.48,182.52
GBPJPY,20031008,030400,182.55,182.60,182.55,182.60
GBPJPY,20031008,030500,182.59,182.60,182.57,182.60
GBPJPY,20031008,030600,182.61,182.75,182.61,182.75
GBPJPY,20031008,030700,182.76,182.78,182.72,182.72
GBPJPY,20031008,030800,182.73,182.73,182.68,182.70
GBPJPY,20031008,030900,182.71,182.72,182.70,182.70
GBPJPY,20031008,031000,182.69,182.70,182.61,182.63
GBPJPY,20031008,031100,182.64,182.71,182.64,182.68
GBPJPY,20031008,031200,182.67,182.67,182.65,182.65
GBPJPY,20031008,031300,182.64,182.64,182.61,182.62
GBPJPY,20031008,031400,182.61,182.62,182.61,182.62
GBPJPY,20031008,031500,182.61,182.61,182.59,182.59
GBPJPY,20031008,031600,182.58,182.58,182.56,182.56
GBPJPY,20031008,031700,182.57,182.59,182.57,182.58
GBPJPY,20031008,031800,182.59,182.61,182.59,182.59
GBPJPY,20031008,031900,182.60,182.60,182.59,182.59
GBPJPY,20031008,032000,182.58,182.58,182.58,182.58
GBPJPY,20031008,032100,182.57,182.57,182.56,182.56
GBPJPY,20031008,032200,182.57,182.57,182.55,182.56
GBPJPY,20031008,032300,182.55,182.56,182.55,182.56
GBPJPY,20031008,032700,182.55,182.55,182.55,182.55
GBPJPY,20031008,032800,182.56,182.56,182.55,182.56
GBPJPY,20031008,032900,182.55,182.55,182.55,182.55
GBPJPY,20031008,033000,182.54,182.54,182.54,182.54
GBPJPY,20031008,033100,182.53,182.54,182.51,182.51
GBPJPY,20031008,033200,182.50,182.53,182.50,182.52
GBPJPY,20031008,033300,182.51,182.51,182.51,182.51
GBPJPY,20031008,033400,182.52,182.53,182.52,182.53
GBPJPY,20031008,033500,182.52,182.52,182.51,182.51
GBPJPY,20031008,033600,182.52,182.53,182.51,182.52
GBPJPY,20031008,033700,182.51,182.51,182.50,182.51
GBPJPY,20031008,033800,182.50,182.50,182.49,182.50
GBPJPY,20031008,033900,182.51,182.51,182.50,182.51
GBPJPY,20031008,034100,182.50,182.50,182.49,182.49
GBPJPY,20031008,034200,182.50,182.50,182.48,182.48
GBPJPY,20031008,034300,182.47,182.47,182.46,182.46
GBPJPY,20031008,034400,182.47,182.48,182.47,182.48
GBPJPY,20031008,034500,182.47,182.47,182.47,182.47
GBPJPY,20031008,034600,182.48,182.50,182.48,182.50
GBPJPY,20031008,034700,182.49,182.50,182.48,182.49
GBPJPY,20031008,035000,182.50,182.50,182.49,182.49
GBPJPY,20031008,035300,182.48,182.48,182.48,182.48
GBPJPY,20031008,035400,182.47,182.47,182.46,182.46
GBPJPY,20031008,035500,182.45,182.45,182.44,182.45
GBPJPY,20031008,035600,182.44,182.44,182.41,182.41
GBPJPY,20031008,035700,182.40,182.40,182.37,182.37
GBPJPY,20031008,035800,182.38,182.40,182.38,182.40
GBPJPY,20031008,035900,182.39,182.41,182.39,182.41
GBPJPY,20031008,040000,182.40,182.42,182.40,182.41
GBPJPY,20031008,040100,182.40,182.42,182.40,182.42
GBPJPY,20031008,040200,182.43,182.45,182.42,182.45
GBPJPY,20031008,040300,182.44,182.47,182.44,182.47
GBPJPY,20031008,040400,182.48,182.52,182.48,182.51
GBPJPY,20031008,040500,182.52,182.52,182.45,182.45
GBPJPY,20031008,040600,182.46,182.50,182.46,182.48
GBPJPY,20031008,040700,182.49,182.49,182.49,182.49
GBPJPY,20031008,040800,182.48,182.48,182.46,182.47
GBPJPY,20031008,040900,182.46,182.47,182.46,182.47
GBPJPY,20031008,041000,182.46,182.47,182.46,182.46
GBPJPY,20031008,041200,182.45,182.45,182.45,182.45
GBPJPY,20031008,041300,182.46,182.46,182.46,182.46
GBPJPY,20031008,041400,182.47,182.47,182.47,182.47
GBPJPY,20031008,041500,182.48,182.49,182.48,182.49
GBPJPY,20031008,041600,182.50,182.50,182.49,182.49
GBPJPY,20031008,041700,182.50,182.53,182.50,182.53
GBPJPY,20031008,041900,182.52,182.52,182.51,182.51
GBPJPY,20031008,042000,182.50,182.51,182.50,182.51
GBPJPY,20031008,042100,182.52,182.52,182.51,182.51
GBPJPY,20031008,042200,182.52,182.52,182.52,182.52
GBPJPY,20031008,042300,182.53,182.54,182.53,182.54
GBPJPY,20031008,042400,182.55,182.56,182.54,182.54
GBPJPY,20031008,042500,182.53,182.53,182.52,182.53
GBPJPY,20031008,042600,182.52,182.53,182.52,182.53
GBPJPY,20031008,042700,182.54,182.55,182.54,182.55
GBPJPY,20031008,042800,182.56,182.56,182.56,182.56
GBPJPY,20031008,043100,182.55,182.56,182.55,182.56
GBPJPY,20031008,043200,182.55,182.56,182.55,182.56
GBPJPY,20031008,043300,182.55,182.56,182.55,182.56
GBPJPY,20031008,043500,182.57,182.58,182.57,182.58
GBPJPY,20031008,043600,182.57,182.58,182.56,182.57
GBPJPY,20031008,043700,182.56,182.57,182.56,182.56
GBPJPY,20031008,044100,182.55,182.57,182.55,182.57
GBPJPY,20031008,044200,182.58,182.58,182.58,182.58
GBPJPY,20031008,044300,182.59,182.60,182.59,182.60
GBPJPY,20031008,044400,182.61,182.62,182.61,182.62
GBPJPY,20031008,044600,182.61,182.61,182.61,182.61
GBPJPY,20031008,044800,182.62,182.62,182.60,182.60
GBPJPY,20031008,044900,182.61,182.62,182.61,182.62
GBPJPY,20031008,045000,182.63,182.63,182.62,182.62
GBPJPY,20031008,045100,182.61,182.61,182.61,182.61
GBPJPY,20031008,045200,182.60,182.61,182.60,182.61
GBPJPY,20031008,045300,182.62,182.63,182.62,182.63
GBPJPY,20031008,045600,182.62,182.63,182.62,182.63
GBPJPY,20031008,045700,182.64,182.64,182.63,182.64
GBPJPY,20031008,045800,182.63,182.64,182.63,182.64
GBPJPY,20031008,045900,182.65,182.66,182.65,182.65
GBPJPY,20031008,050000,182.64,182.65,182.64,182.64
GBPJPY,20031008,050100,182.65,182.68,182.65,182.68
GBPJPY,20031008,050200,182.67,182.67,182.67,182.67
GBPJPY,20031008,050500,182.66,182.66,182.65,182.66
GBPJPY,20031008,050600,182.65,182.65,182.63,182.63
GBPJPY,20031008,050700,182.64,182.65,182.64,182.64
GBPJPY,20031008,050800,182.63,182.64,182.63,182.64
GBPJPY,20031008,050900,182.63,182.63,182.63,182.63
GBPJPY,20031008,051000,182.64,182.64,182.63,182.63
GBPJPY,20031008,051100,182.64,182.64,182.63,182.63
GBPJPY,20031008,051500,182.62,182.63,182.62,182.63
GBPJPY,20031008,051600,182.62,182.66,182.62,182.65
GBPJPY,20031008,051700,182.66,182.66,182.65,182.65
GBPJPY,20031008,051800,182.66,182.66,182.66,182.66
GBPJPY,20031008,051900,182.67,182.67,182.66,182.66
GBPJPY,20031008,052000,182.65,182.65,182.65,182.65
GBPJPY,20031008,052100,182.64,182.64,182.64,182.64
GBPJPY,20031008,052400,182.65,182.67,182.65,182.66
GBPJPY,20031008,052500,182.67,182.69,182.67,182.69
GBPJPY,20031008,052600,182.68,182.69,182.67,182.69
GBPJPY,20031008,052700,182.68,182.69,182.67,182.67
GBPJPY,20031008,052800,182.68,182.72,182.68,182.72
GBPJPY,20031008,052900,182.71,182.71,182.70,182.70
GBPJPY,20031008,053000,182.69,182.69,182.67,182.67
GBPJPY,20031008,053100,182.66,182.66,182.61,182.62
GBPJPY,20031008,053200,182.61,182.61,182.58,182.58
GBPJPY,20031008,053400,182.57,182.57,182.56,182.56
GBPJPY,20031008,053500,182.57,182.57,182.56,182.57
GBPJPY,20031008,053600,182.56,182.58,182.56,182.58
GBPJPY,20031008,053700,182.59,182.60,182.59,182.59
GBPJPY,20031008,053900,182.60,182.63,182.60,182.62
GBPJPY,20031008,054000,182.63,182.65,182.62,182.63
GBPJPY,20031008,054200,182.64,182.64,182.62,182.63
GBPJPY,20031008,054300,182.62,182.62,182.62,182.62
GBPJPY,20031008,054400,182.61,182.62,182.61,182.61
GBPJPY,20031008,054500,182.60,182.60,182.57,182.57
GBPJPY,20031008,054600,182.56,182.57,182.55,182.55
GBPJPY,20031008,054700,182.56,182.57,182.56,182.56
GBPJPY,20031008,054900,182.55,182.57,182.55,182.56
GBPJPY,20031008,055000,182.57,182.57,182.56,182.56
GBPJPY,20031008,055100,182.57,182.57,182.55,182.55
GBPJPY,20031008,055300,182.56,182.56,182.55,182.56
GBPJPY,20031008,055400,182.57,182.57,182.57,182.57
GBPJPY,20031008,055500,182.56,182.57,182.56,182.57
GBPJPY,20031008,055600,182.56,182.57,182.54,182.54
GBPJPY,20031008,055800,182.53,182.55,182.53,182.55
GBPJPY,20031008,055900,182.54,182.56,182.54,182.56
GBPJPY,20031008,060000,182.55,182.55,182.55,182.55
GBPJPY,20031008,060100,182.56,182.56,182.55,182.55
GBPJPY,20031008,060300,182.56,182.56,182.56,182.56
GBPJPY,20031008,060400,182.55,182.56,182.53,182.53
GBPJPY,20031008,060500,182.54,182.55,182.54,182.55
GBPJPY,20031008,060600,182.53,182.55,182.53,182.54
GBPJPY,20031008,060700,182.55,182.57,182.53,182.57
GBPJPY,20031008,060800,182.56,182.56,182.55,182.55
GBPJPY,20031008,060900,182.54,182.55,182.54,182.55
GBPJPY,20031008,061000,182.54,182.55,182.52,182.55
GBPJPY,20031008,061100,182.54,182.55,182.54,182.54
GBPJPY,20031008,061200,182.55,182.56,182.55,182.56
GBPJPY,20031008,061700,182.56,182.56,182.56,182.56
GBPJPY,20031008,061800,182.55,182.55,182.55,182.55
GBPJPY,20031008,061900,182.56,182.56,182.55,182.55
GBPJPY,20031008,062000,182.56,182.57,182.55,182.55
GBPJPY,20031008,062100,182.54,182.56,182.54,182.55
GBPJPY,20031008,062200,182.54,182.55,182.54,182.55
GBPJPY,20031008,062300,182.54,182.56,182.54,182.56
GBPJPY,20031008,062400,182.55,182.56,182.55,182.56
GBPJPY,20031008,062600,182.57,182.57,182.57,182.57
GBPJPY,20031008,062700,182.56,182.56,182.55,182.56
GBPJPY,20031008,062800,182.57,182.58,182.57,182.58
GBPJPY,20031008,062900,182.57,182.57,182.56,182.57
GBPJPY,20031008,063000,182.56,182.57,182.56,182.57
GBPJPY,20031008,063100,182.56,182.56,182.56,182.56
GBPJPY,20031008,063300,182.57,182.57,182.55,182.55
GBPJPY,20031008,063400,182.54,182.54,182.54,182.54
GBPJPY,20031008,063700,182.53,182.53,182.51,182.51
GBPJPY,20031008,063800,182.52,182.52,182.52,182.52
GBPJPY,20031008,063900,182.51,182.51,182.51,182.51
GBPJPY,20031008,064000,182.50,182.50,182.50,182.50
GBPJPY,20031008,064200,182.51,182.51,182.51,182.51
GBPJPY,20031008,064400,182.50,182.51,182.50,182.51
GBPJPY,20031008,064500,182.50,182.50,182.49,182.49
GBPJPY,20031008,064600,182.48,182.48,182.44,182.45
GBPJPY,20031008,064800,182.46,182.48,182.46,182.48
GBPJPY,20031008,064900,182.49,182.49,182.48,182.49
GBPJPY,20031008,065000,182.50,182.50,182.50,182.50
GBPJPY,20031008,065100,182.49,182.49,182.48,182.48
GBPJPY,20031008,065200,182.49,182.52,182.49,182.52
GBPJPY,20031008,065400,182.51,182.51,182.51,182.51
GBPJPY,20031008,065500,182.50,182.50,182.49,182.49
GBPJPY,20031008,065600,182.50,182.50,182.49,182.49
GBPJPY,20031008,065800,182.50,182.50,182.50,182.50
GBPJPY,20031008,065900,182.51,182.51,182.51,182.51
GBPJPY,20031008,070000,182.50,182.51,182.49,182.51
GBPJPY,20031008,070100,182.52,182.52,182.51,182.51
GBPJPY,20031008,070200,182.52,182.52,182.52,182.52
GBPJPY,20031008,070300,182.51,182.51,182.50,182.50
GBPJPY,20031008,070400,182.51,182.51,182.50,182.51
GBPJPY,20031008,070500,182.50,182.51,182.50,182.50
GBPJPY,20031008,070600,182.51,182.52,182.51,182.52
GBPJPY,20031008,070700,182.53,182.53,182.53,182.53
GBPJPY,20031008,070800,182.54,182.54,182.53,182.53
GBPJPY,20031008,070900,182.54,182.54,182.53,182.53
GBPJPY,20031008,071100,182.52,182.52,182.51,182.52
GBPJPY,20031008,071200,182.53,182.53,182.53,182.53
GBPJPY,20031008,071300,182.54,182.54,182.54,182.54
GBPJPY,20031008,071400,182.55,182.55,182.54,182.54
GBPJPY,20031008,071500,182.53,182.53,182.52,182.52
GBPJPY,20031008,071600,182.51,182.52,182.51,182.52
GBPJPY,20031008,071700,182.51,182.51,182.50,182.51
GBPJPY,20031008,071800,182.50,182.50,182.50,182.50
GBPJPY,20031008,071900,182.49,182.49,182.47,182.48
GBPJPY,20031008,072000,182.49,182.52,182.49,182.52
GBPJPY,20031008,072100,182.51,182.52,182.50,182.50
GBPJPY,20031008,072200,182.49,182.49,182.49,182.49
GBPJPY,20031008,072300,182.48,182.49,182.48,182.49
GBPJPY,20031008,072400,182.48,182.48,182.47,182.48
GBPJPY,20031008,072500,182.49,182.51,182.49,182.50
GBPJPY,20031008,072600,182.49,182.49,182.48,182.48
GBPJPY,20031008,072700,182.47,182.49,182.47,182.49
GBPJPY,20031008,072800,182.48,182.48,182.48,182.48
GBPJPY,20031008,072900,182.49,182.51,182.49,182.51
GBPJPY,20031008,073000,182.50,182.50,182.49,182.50
GBPJPY,20031008,073200,182.51,182.52,182.50,182.52
GBPJPY,20031008,073400,182.51,182.51,182.51,182.51
GBPJPY,20031008,073500,182.52,182.53,182.52,182.53
GBPJPY,20031008,073900,182.52,182.52,182.52,182.52
GBPJPY,20031008,074000,182.53,182.53,182.52,182.52
GBPJPY,20031008,074100,182.53,182.55,182.53,182.55
GBPJPY,20031008,074200,182.54,182.57,182.54,182.57
GBPJPY,20031008,074300,182.58,182.61,182.58,182.60
GBPJPY,20031008,074400,182.59,182.59,182.58,182.58
GBPJPY,20031008,074500,182.59,182.59,182.55,182.55
GBPJPY,20031008,074700,182.56,182.56,182.56,182.56
GBPJPY,20031008,074800,182.55,182.57,182.55,182.57
GBPJPY,20031008,074900,182.56,182.58,182.56,182.56
GBPJPY,20031008,075000,182.57,182.59,182.57,182.59
GBPJPY,20031008,075100,182.58,182.59,182.55,182.55
GBPJPY,20031008,075200,182.56,182.58,182.54,182.55
GBPJPY,20031008,075300,182.56,182.56,182.52,182.52
GBPJPY,20031008,075400,182.53,182.53,182.48,182.48
GBPJPY,20031008,075500,182.46,182.48,182.44,182.47
GBPJPY,20031008,075600,182.46,182.46,182.39,182.39
GBPJPY,20031008,075700,182.38,182.39,182.37,182.37
GBPJPY,20031008,075800,182.36,182.37,182.36,182.37
GBPJPY,20031008,075900,182.38,182.39,182.38,182.39
GBPJPY,20031008,080000,182.40,182.40,182.32,182.33
GBPJPY,20031008,080100,182.32,182.41,182.32,182.39
GBPJPY,20031008,080200,182.40,182.43,182.39,182.41
GBPJPY,20031008,080300,182.40,182.44,182.39,182.43
GBPJPY,20031008,080400,182.42,182.43,182.40,182.42
GBPJPY,20031008,080500,182.41,182.43,182.41,182.42
GBPJPY,20031008,080600,182.41,182.44,182.37,182.37
GBPJPY,20031008,080700,182.38,182.42,182.38,182.42
GBPJPY,20031008,080800,182.43,182.43,182.42,182.43
GBPJPY,20031008,080900,182.44,182.49,182.43,182.49
GBPJPY,20031008,081000,182.48,182.48,182.45,182.45
GBPJPY,20031008,081100,182.44,182.45,182.43,182.43
GBPJPY,20031008,081200,182.44,182.48,182.42,182.48
GBPJPY,20031008,081300,182.50,182.50,182.45,182.48
GBPJPY,20031008,081400,182.47,182.47,182.42,182.42
GBPJPY,20031008,081500,182.43,182.45,182.43,182.45
GBPJPY,20031008,081600,182.44,182.45,182.43,182.45
GBPJPY,20031008,081700,182.46,182.46,182.45,182.45
GBPJPY,20031008,081800,182.46,182.48,182.45,182.48
GBPJPY,20031008,081900,182.49,182.51,182.49,182.50
GBPJPY,20031008,082000,182.51,182.51,182.47,182.47
GBPJPY,20031008,082100,182.48,182.49,182.47,182.47
GBPJPY,20031008,082200,182.46,182.46,182.44,182.46
GBPJPY,20031008,082300,182.45,182.45,182.41,182.41
GBPJPY,20031008,082400,182.40,182.40,182.31,182.31
GBPJPY,20031008,082500,182.32,182.34,182.31,182.34
GBPJPY,20031008,082600,182.33,182.37,182.32,182.37
GBPJPY,20031008,082700,182.38,182.38,182.25,182.25
GBPJPY,20031008,082800,182.26,182.31,182.25,182.25
GBPJPY,20031008,082900,182.26,182.33,182.23,182.33
GBPJPY,20031008,083000,182.34,182.36,182.32,182.32
GBPJPY,20031008,083100,182.33,182.34,182.25,182.25
GBPJPY,20031008,083200,182.26,182.33,182.26,182.33
GBPJPY,20031008,083300,182.30,182.33,182.30,182.33
GBPJPY,20031008,083400,182.32,182.37,182.32,182.36
GBPJPY,20031008,083500,182.35,182.35,182.32,182.33
GBPJPY,20031008,083600,182.32,182.36,182.32,182.32
GBPJPY,20031008,083700,182.29,182.30,182.22,182.30
GBPJPY,20031008,083800,182.32,182.37,182.30,182.37
GBPJPY,20031008,083900,182.38,182.39,182.35,182.39
GBPJPY,20031008,084000,182.41,182.43,182.37,182.43
GBPJPY,20031008,084100,182.45,182.47,182.39,182.40
GBPJPY,20031008,084200,182.41,182.41,182.37,182.38
GBPJPY,20031008,084300,182.37,182.45,182.33,182.45
GBPJPY,20031008,084400,182.46,182.48,182.44,182.48
GBPJPY,20031008,084500,182.47,182.47,182.42,182.43
GBPJPY,20031008,084600,182.44,182.50,182.42,182.50
GBPJPY,20031008,084700,182.49,182.50,182.40,182.40
GBPJPY,20031008,084800,182.38,182.40,182.38,182.39
GBPJPY,20031008,084900,182.38,182.41,182.38,182.41
GBPJPY,20031008,085000,182.42,182.43,182.41,182.42
GBPJPY,20031008,085100,182.41,182.42,182.40,182.40
GBPJPY,20031008,085200,182.41,182.42,182.39,182.42
GBPJPY,20031008,085300,182.43,182.43,182.42,182.42
GBPJPY,20031008,085400,182.43,182.44,182.42,182.44
GBPJPY,20031008,085500,182.45,182.47,182.45,182.46
GBPJPY,20031008,085600,182.47,182.48,182.46,182.47
GBPJPY,20031008,085700,182.46,182.46,182.42,182.42
GBPJPY,20031008,085800,182.43,182.45,182.43,182.45
GBPJPY,20031008,085900,182.46,182.48,182.45,182.46
GBPJPY,20031008,090000,182.45,182.45,182.41,182.43
GBPJPY,20031008,090100,182.44,182.49,182.44,182.49
GBPJPY,20031008,090200,182.50,182.57,182.50,182.57
GBPJPY,20031008,090300,182.58,182.66,182.58,182.66
GBPJPY,20031008,090400,182.65,182.68,182.64,182.67
GBPJPY,20031008,090500,182.66,182.66,182.63,182.64
GBPJPY,20031008,090600,182.63,182.63,182.56,182.56
GBPJPY,20031008,090700,182.55,182.57,182.54,182.56
GBPJPY,20031008,090800,182.55,182.60,182.55,182.57
GBPJPY,20031008,090900,182.58,182.58,182.53,182.54
GBPJPY,20031008,091000,182.53,182.55,182.53,182.53
GBPJPY,20031008,091100,182.52,182.52,182.46,182.48
GBPJPY,20031008,091200,182.49,182.52,182.48,182.49
GBPJPY,20031008,091300,182.48,182.54,182.48,182.54
GBPJPY,20031008,091400,182.55,182.55,182.50,182.51
GBPJPY,20031008,091500,182.50,182.52,182.49,182.50
GBPJPY,20031008,091600,182.49,182.49,182.43,182.44
GBPJPY,20031008,091700,182.43,182.47,182.43,182.45
GBPJPY,20031008,091800,182.44,182.45,182.40,182.40
GBPJPY,20031008,091900,182.39,182.40,182.32,182.34
GBPJPY,20031008,092000,182.35,182.36,182.33,182.33
GBPJPY,20031008,092100,182.32,182.33,182.30,182.32
GBPJPY,20031008,092200,182.31,182.33,182.27,182.28
GBPJPY,20031008,092300,182.29,182.30,182.26,182.29
GBPJPY,20031008,092400,182.30,182.34,182.30,182.34
GBPJPY,20031008,092500,182.35,182.38,182.34,182.37
GBPJPY,20031008,092600,182.36,182.42,182.36,182.42
GBPJPY,20031008,092700,182.41,182.42,182.39,182.39
GBPJPY,20031008,092800,182.38,182.40,182.36,182.40
GBPJPY,20031008,092900,182.41,182.42,182.31,182.32
GBPJPY,20031008,093000,182.31,182.36,182.31,182.36
GBPJPY,20031008,093100,182.35,182.35,182.33,182.35
GBPJPY,20031008,093200,182.34,182.42,182.34,182.41
GBPJPY,20031008,093300,182.42,182.46,182.41,182.46
GBPJPY,20031008,093400,182.47,182.50,182.46,182.49
GBPJPY,20031008,093500,182.50,182.50,182.45,182.47
GBPJPY,20031008,093600,182.46,182.50,182.46,182.50
GBPJPY,20031008,093700,182.51,182.58,182.51,182.58
GBPJPY,20031008,093800,182.59,182.62,182.57,182.62
GBPJPY,20031008,093900,182.63,182.63,182.61,182.63
GBPJPY,20031008,094000,182.62,182.63,182.60,182.63
GBPJPY,20031008,094100,182.64,182.67,182.61,182.62
GBPJPY,20031008,094200,182.63,182.63,182.57,182.60
GBPJPY,20031008,094300,182.61,182.61,182.58,182.61
GBPJPY,20031008,094400,182.62,182.62,182.59,182.60
GBPJPY,20031008,094500,182.59,182.63,182.58,182.63
GBPJPY,20031008,094600,182.64,182.64,182.61,182.61
GBPJPY,20031008,094700,182.60,182.63,182.60,182.62
GBPJPY,20031008,094800,182.63,182.64,182.61,182.63
GBPJPY,20031008,094900,182.65,182.66,182.64,182.66
GBPJPY,20031008,095000,182.65,182.73,182.65,182.72
GBPJPY,20031008,095100,182.73,182.75,182.68,182.68
GBPJPY,20031008,095200,182.70,182.72,182.67,182.69
GBPJPY,20031008,095300,182.71,182.75,182.68,182.68
GBPJPY,20031008,095400,182.67,182.70,182.67,182.68
GBPJPY,20031008,095500,182.67,182.68,182.66,182.68
GBPJPY,20031008,095600,182.67,182.68,182.66,182.66
GBPJPY,20031008,095700,182.67,182.68,182.65,182.67
GBPJPY,20031008,095800,182.66,182.68,182.66,182.67
GBPJPY,20031008,095900,182.66,182.71,182.66,182.71
GBPJPY,20031008,100000,182.72,182.77,182.72,182.76
GBPJPY,20031008,100100,182.75,182.76,182.72,182.72
GBPJPY,20031008,100200,182.71,182.71,182.69,182.69
GBPJPY,20031008,100300,182.70,182.71,182.69,182.71
GBPJPY,20031008,100400,182.70,182.70,182.68,182.69
GBPJPY,20031008,100500,182.70,182.71,182.67,182.68
GBPJPY,20031008,100600,182.67,182.71,182.67,182.71
GBPJPY,20031008,100700,182.70,182.70,182.66,182.70
GBPJPY,20031008,100800,182.69,182.70,182.68,182.70
GBPJPY,20031008,100900,182.71,182.71,182.69,182.71
GBPJPY,20031008,101000,182.70,182.70,182.68,182.69
GBPJPY,20031008,101100,182.68,182.71,182.68,182.71
GBPJPY,20031008,101200,182.70,182.70,182.68,182.69
GBPJPY,20031008,101300,182.68,182.70,182.67,182.70
GBPJPY,20031008,101400,182.71,182.73,182.70,182.73
GBPJPY,20031008,101500,182.74,182.75,182.72,182.72
GBPJPY,20031008,101600,182.73,182.73,182.70,182.71
GBPJPY,20031008,101700,182.70,182.74,182.70,182.74
GBPJPY,20031008,101800,182.75,182.77,182.72,182.73
GBPJPY,20031008,101900,182.75,182.75,182.72,182.73
GBPJPY,20031008,102000,182.74,182.74,182.72,182.74
GBPJPY,20031008,102100,182.73,182.73,182.71,182.73
GBPJPY,20031008,102200,182.72,182.72,182.68,182.68
GBPJPY,20031008,102300,182.67,182.67,182.60,182.60
GBPJPY,20031008,102400,182.59,182.60,182.51,182.51
GBPJPY,20031008,102500,182.52,182.52,182.49,182.50
GBPJPY,20031008,102600,182.48,182.53,182.48,182.53
GBPJPY,20031008,102700,182.54,182.60,182.54,182.59
GBPJPY,20031008,102800,182.60,182.66,182.60,182.66
GBPJPY,20031008,102900,182.65,182.70,182.65,182.70
GBPJPY,20031008,103000,182.69,182.70,182.68,182.68
GBPJPY,20031008,103100,182.67,182.69,182.64,182.65
GBPJPY,20031008,103200,182.67,182.73,182.67,182.73
GBPJPY,20031008,103300,182.72,182.87,182.72,182.85
GBPJPY,20031008,103400,182.84,182.85,182.82,182.82
GBPJPY,20031008,103500,182.81,182.82,182.80,182.80
GBPJPY,20031008,103600,182.81,182.81,182.79,182.79
GBPJPY,20031008,103700,182.78,182.80,182.76,182.80
GBPJPY,20031008,103800,182.81,182.81,182.79,182.81
GBPJPY,20031008,103900,182.83,182.91,182.80,182.80
GBPJPY,20031008,104000,182.81,182.83,182.73,182.73
GBPJPY,20031008,104100,182.72,182.78,182.72,182.78
GBPJPY,20031008,104200,182.77,182.82,182.76,182.77
GBPJPY,20031008,104300,182.78,182.80,182.77,182.80
GBPJPY,20031008,104400,182.79,182.79,182.75,182.75
GBPJPY,20031008,104500,182.74,182.75,182.73,182.73
GBPJPY,20031008,104600,182.72,182.73,182.69,182.69
GBPJPY,20031008,104700,182.70,182.70,182.66,182.66
GBPJPY,20031008,104800,182.67,182.68,182.64,182.64
GBPJPY,20031008,104900,182.62,182.62,182.57,182.58
GBPJPY,20031008,105000,182.57,182.58,182.55,182.55
GBPJPY,20031008,105100,182.56,182.59,182.55,182.56
GBPJPY,20031008,105200,182.57,182.57,182.48,182.52
GBPJPY,20031008,105300,182.51,182.60,182.51,182.60
GBPJPY,20031008,105400,182.59,182.61,182.56,182.61
GBPJPY,20031008,105500,182.60,182.62,182.60,182.61
GBPJPY,20031008,105600,182.60,182.62,182.60,182.61
GBPJPY,20031008,105700,182.62,182.63,182.61,182.63
GBPJPY,20031008,105800,182.62,182.67,182.61,182.67
GBPJPY,20031008,105900,182.66,182.68,182.65,182.68
GBPJPY,20031008,110000,182.69,182.79,182.69,182.77
GBPJPY,20031008,110100,182.76,182.77,182.75,182.76
GBPJPY,20031008,110200,182.77,182.79,182.77,182.79
GBPJPY,20031008,110300,182.80,182.81,182.78,182.78
GBPJPY,20031008,110400,182.77,182.77,182.74,182.75
GBPJPY,20031008,110500,182.74,182.77,182.73,182.76
GBPJPY,20031008,110600,182.75,182.77,182.74,182.77
GBPJPY,20031008,110700,182.76,182.77,182.74,182.75
GBPJPY,20031008,110800,182.76,182.80,182.75,182.80
GBPJPY,20031008,110900,182.81,182.86,182.81,182.86
GBPJPY,20031008,111000,182.87,182.89,182.85,182.85
GBPJPY,20031008,111100,182.86,182.86,182.78,182.79
GBPJPY,20031008,111200,182.78,182.78,182.74,182.76
GBPJPY,20031008,111300,182.77,182.80,182.77,182.80
GBPJPY,20031008,111400,182.79,182.83,182.79,182.83
GBPJPY,20031008,111500,182.82,182.84,182.80,182.84
GBPJPY,20031008,111600,182.86,182.86,182.83,182.84
GBPJPY,20031008,111700,182.83,182.86,182.81,182.86
GBPJPY,20031008,111800,182.85,182.87,182.84,182.84
GBPJPY,20031008,111900,182.85,182.86,182.79,182.79
GBPJPY,20031008,112000,182.78,182.79,182.75,182.75
GBPJPY,20031008,112100,182.74,182.75,182.73,182.75
GBPJPY,20031008,112200,182.76,182.78,182.76,182.77
GBPJPY,20031008,112300,182.76,182.78,182.75,182.78
GBPJPY,20031008,112400,182.77,182.78,182.76,182.76
GBPJPY,20031008,112500,182.75,182.75,182.66,182.67
GBPJPY,20031008,112600,182.68,182.68,182.59,182.62
GBPJPY,20031008,112700,182.61,182.62,182.60,182.61
GBPJPY,20031008,112800,182.62,182.63,182.60,182.62
GBPJPY,20031008,112900,182.61,182.63,182.61,182.63
GBPJPY,20031008,113000,182.62,182.62,182.62,182.62
GBPJPY,20031008,113100,182.61,182.62,182.60,182.61
GBPJPY,20031008,113200,182.60,182.62,182.60,182.60
GBPJPY,20031008,113300,182.61,182.61,182.46,182.46
GBPJPY,20031008,113400,182.45,182.47,182.42,182.46
GBPJPY,20031008,113500,182.47,182.55,182.46,182.54
GBPJPY,20031008,113600,182.55,182.58,182.54,182.58
GBPJPY,20031008,113700,182.57,182.58,182.57,182.58
GBPJPY,20031008,113800,182.57,182.58,182.53,182.53
GBPJPY,20031008,113900,182.52,182.55,182.52,182.53
GBPJPY,20031008,114000,182.54,182.54,182.50,182.50
GBPJPY,20031008,114100,182.49,182.52,182.47,182.50
GBPJPY,20031008,114200,182.48,182.50,182.43,182.44
GBPJPY,20031008,114300,182.42,182.45,182.42,182.45
GBPJPY,20031008,114400,182.44,182.46,182.42,182.46
GBPJPY,20031008,114500,182.45,182.45,182.41,182.42
GBPJPY,20031008,114600,182.41,182.42,182.39,182.41
GBPJPY,20031008,114700,182.40,182.41,182.37,182.39
GBPJPY,20031008,114800,182.40,182.40,182.37,182.37
GBPJPY,20031008,114900,182.36,182.38,182.35,182.36
GBPJPY,20031008,115000,182.38,182.40,182.38,182.39
GBPJPY,20031008,115100,182.40,182.42,182.40,182.42
GBPJPY,20031008,115200,182.41,182.45,182.40,182.45
GBPJPY,20031008,115300,182.44,182.47,182.43,182.46
GBPJPY,20031008,115400,182.47,182.48,182.46,182.46
GBPJPY,20031008,115500,182.45,182.48,182.45,182.48
GBPJPY,20031008,115600,182.49,182.52,182.49,182.49
GBPJPY,20031008,115700,182.48,182.49,182.47,182.47
GBPJPY,20031008,115800,182.48,182.49,182.45,182.48
GBPJPY,20031008,115900,182.47,182.47,182.44,182.44
GBPJPY,20031008,120000,182.45,182.46,182.44,182.46
GBPJPY,20031008,120100,182.45,182.46,182.45,182.45
GBPJPY,20031008,120200,182.46,182.46,182.39,182.39
GBPJPY,20031008,120300,182.40,182.41,182.40,182.40
GBPJPY,20031008,120400,182.39,182.43,182.39,182.41
GBPJPY,20031008,120500,182.42,182.42,182.38,182.39
GBPJPY,20031008,120600,182.40,182.40,182.38,182.38
GBPJPY,20031008,120700,182.37,182.38,182.36,182.38
GBPJPY,20031008,120800,182.37,182.38,182.37,182.38
GBPJPY,20031008,120900,182.37,182.43,182.37,182.43
GBPJPY,20031008,121000,182.42,182.44,182.41,182.42
GBPJPY,20031008,121100,182.45,182.45,182.42,182.42
GBPJPY,20031008,121200,182.41,182.42,182.40,182.40
GBPJPY,20031008,121300,182.41,182.41,182.39,182.39
GBPJPY,20031008,121400,182.40,182.44,182.39,182.43
GBPJPY,20031008,121500,182.41,182.43,182.41,182.43
GBPJPY,20031008,121600,182.44,182.46,182.44,182.45
GBPJPY,20031008,121700,182.44,182.44,182.39,182.42
GBPJPY,20031008,121800,182.43,182.47,182.43,182.47
GBPJPY,20031008,121900,182.48,182.50,182.47,182.50
GBPJPY,20031008,122000,182.49,182.49,182.48,182.49
GBPJPY,20031008,122100,182.48,182.48,182.42,182.43
GBPJPY,20031008,122200,182.42,182.47,182.41,182.46
GBPJPY,20031008,122300,182.45,182.48,182.45,182.46
GBPJPY,20031008,122400,182.45,182.46,182.45,182.46
GBPJPY,20031008,122500,182.47,182.50,182.47,182.50
GBPJPY,20031008,122600,182.49,182.50,182.46,182.49
GBPJPY,20031008,122700,182.50,182.54,182.50,182.53
GBPJPY,20031008,122800,182.52,182.54,182.52,182.52
GBPJPY,20031008,122900,182.51,182.52,182.49,182.49
GBPJPY,20031008,123000,182.48,182.48,182.46,182.47
GBPJPY,20031008,123100,182.46,182.46,182.46,182.46
GBPJPY,20031008,123200,182.45,182.49,182.45,182.49
GBPJPY,20031008,123300,182.48,182.50,182.48,182.48
GBPJPY,20031008,123400,182.49,182.53,182.49,182.53
GBPJPY,20031008,123500,182.54,182.57,182.53,182.57
GBPJPY,20031008,123600,182.58,182.59,182.55,182.55
GBPJPY,20031008,123700,182.56,182.57,182.54,182.54
GBPJPY,20031008,123800,182.53,182.53,182.51,182.53
GBPJPY,20031008,123900,182.52,182.52,182.44,182.44
GBPJPY,20031008,124000,182.43,182.45,182.43,182.44
GBPJPY,20031008,124100,182.45,182.49,182.45,182.48
GBPJPY,20031008,124200,182.47,182.50,182.45,182.50
GBPJPY,20031008,124300,182.51,182.51,182.40,182.40
GBPJPY,20031008,124400,182.38,182.38,182.30,182.30
GBPJPY,20031008,124500,182.28,182.29,182.24,182.28
GBPJPY,20031008,124600,182.27,182.34,182.26,182.33
GBPJPY,20031008,124700,182.35,182.37,182.32,182.35
GBPJPY,20031008,124800,182.34,182.35,182.30,182.30
GBPJPY,20031008,124900,182.33,182.33,182.30,182.31
GBPJPY,20031008,125000,182.30,182.31,182.28,182.28
GBPJPY,20031008,125100,182.27,182.33,182.27,182.33
GBPJPY,20031008,125200,182.32,182.32,182.28,182.28
GBPJPY,20031008,125300,182.30,182.31,182.29,182.31
GBPJPY,20031008,125400,182.30,182.30,182.28,182.29
GBPJPY,20031008,125500,182.28,182.29,182.25,182.26
GBPJPY,20031008,125600,182.24,182.25,182.17,182.17
GBPJPY,20031008,125700,182.16,182.18,182.16,182.18
GBPJPY,20031008,125800,182.19,182.23,182.19,182.23
GBPJPY,20031008,125900,182.24,182.29,182.24,182.28
GBPJPY,20031008,130000,182.27,182.33,182.27,182.33
GBPJPY,20031008,130100,182.34,182.36,182.34,182.35
GBPJPY,20031008,130200,182.34,182.37,182.33,182.37
GBPJPY,20031008,130300,182.38,182.39,182.38,182.38
GBPJPY,20031008,130400,182.37,182.38,182.36,182.38
GBPJPY,20031008,130500,182.39,182.41,182.37,182.41
GBPJPY,20031008,130600,182.40,182.40,182.36,182.36
GBPJPY,20031008,130700,182.37,182.38,182.37,182.38
GBPJPY,20031008,130800,182.37,182.39,182.33,182.39
GBPJPY,20031008,130900,182.38,182.38,182.33,182.38
GBPJPY,20031008,131000,182.39,182.48,182.39,182.48
GBPJPY,20031008,131100,182.49,182.52,182.48,182.49
GBPJPY,20031008,131200,182.48,182.49,182.45,182.45
GBPJPY,20031008,131300,182.44,182.44,182.40,182.44
GBPJPY,20031008,131400,182.45,182.48,182.45,182.48
GBPJPY,20031008,131500,182.47,182.48,182.46,182.47
GBPJPY,20031008,131600,182.46,182.46,182.40,182.40
GBPJPY,20031008,131700,182.39,182.40,182.34,182.34
GBPJPY,20031008,131800,182.33,182.35,182.32,182.35
GBPJPY,20031008,131900,182.36,182.37,182.36,182.36
GBPJPY,20031008,132000,182.35,182.37,182.34,182.36
GBPJPY,20031008,132100,182.37,182.40,182.37,182.38
GBPJPY,20031008,132200,182.36,182.36,182.31,182.31
GBPJPY,20031008,132300,182.32,182.36,182.32,182.35
GBPJPY,20031008,132400,182.34,182.34,182.33,182.34
GBPJPY,20031008,132500,182.35,182.36,182.30,182.30
GBPJPY,20031008,132600,182.32,182.32,182.28,182.28
GBPJPY,20031008,132700,182.29,182.29,182.23,182.24
GBPJPY,20031008,132800,182.22,182.24,182.18,182.18
GBPJPY,20031008,132900,182.19,182.22,182.18,182.22
GBPJPY,20031008,133000,182.24,182.25,182.21,182.21
GBPJPY,20031008,133100,182.20,182.20,182.18,182.20
GBPJPY,20031008,133200,182.22,182.22,182.19,182.20
GBPJPY,20031008,133300,182.19,182.24,182.19,182.21
GBPJPY,20031008,133400,182.19,182.22,182.19,182.22
GBPJPY,20031008,133500,182.23,182.26,182.23,182.25
GBPJPY,20031008,133600,182.24,182.24,182.24,182.24
GBPJPY,20031008,133700,182.25,182.25,182.24,182.24
GBPJPY,20031008,133800,182.23,182.23,182.23,182.23
GBPJPY,20031008,133900,182.24,182.24,182.23,182.23
GBPJPY,20031008,134000,182.24,182.25,182.23,182.24
GBPJPY,20031008,134100,182.25,182.25,182.23,182.24
GBPJPY,20031008,134200,182.25,182.27,182.25,182.26
GBPJPY,20031008,134300,182.27,182.31,182.27,182.31
GBPJPY,20031008,134400,182.30,182.32,182.29,182.32
GBPJPY,20031008,134500,182.34,182.42,182.33,182.42
GBPJPY,20031008,134600,182.43,182.46,182.43,182.44
GBPJPY,20031008,134700,182.43,182.43,182.40,182.40
GBPJPY,20031008,134800,182.41,182.42,182.38,182.39
GBPJPY,20031008,134900,182.40,182.41,182.36,182.37
GBPJPY,20031008,135000,182.40,182.41,182.38,182.39
GBPJPY,20031008,135100,182.40,182.43,182.40,182.43
GBPJPY,20031008,135200,182.42,182.44,182.40,182.42
GBPJPY,20031008,135300,182.41,182.44,182.39,182.39
GBPJPY,20031008,135400,182.38,182.39,182.36,182.36
GBPJPY,20031008,135500,182.37,182.38,182.32,182.33
GBPJPY,20031008,135600,182.34,182.37,182.34,182.34
GBPJPY,20031008,135700,182.35,182.35,182.30,182.30
GBPJPY,20031008,135800,182.29,182.30,182.27,182.29
GBPJPY,20031008,135900,182.28,182.32,182.28,182.31
GBPJPY,20031008,140000,182.32,182.37,182.32,182.37
GBPJPY,20031008,140100,182.36,182.39,182.36,182.37
GBPJPY,20031008,140200,182.36,182.44,182.36,182.43
GBPJPY,20031008,140300,182.42,182.48,182.41,182.47
GBPJPY,20031008,140400,182.46,182.50,182.46,182.49
GBPJPY,20031008,140500,182.50,182.53,182.50,182.52
GBPJPY,20031008,140600,182.51,182.56,182.50,182.52
GBPJPY,20031008,140700,182.51,182.56,182.51,182.56
GBPJPY,20031008,140800,182.55,182.56,182.55,182.55
GBPJPY,20031008,140900,182.56,182.59,182.56,182.59
GBPJPY,20031008,141000,182.60,182.61,182.56,182.56
GBPJPY,20031008,141100,182.55,182.55,182.52,182.54
GBPJPY,20031008,141200,182.53,182.53,182.53,182.53
GBPJPY,20031008,141300,182.54,182.55,182.52,182.54
GBPJPY,20031008,141400,182.55,182.58,182.55,182.56
GBPJPY,20031008,141500,182.57,182.61,182.56,182.60
GBPJPY,20031008,141600,182.65,182.75,182.65,182.75
GBPJPY,20031008,141700,182.76,182.76,182.70,182.70
GBPJPY,20031008,141800,182.69,182.71,182.68,182.70
GBPJPY,20031008,141900,182.69,182.69,182.65,182.68
GBPJPY,20031008,142000,182.67,182.67,182.64,182.64
GBPJPY,20031008,142100,182.63,182.64,182.60,182.64
GBPJPY,20031008,142200,182.63,182.63,182.59,182.59
GBPJPY,20031008,142300,182.58,182.63,182.58,182.63
GBPJPY,20031008,142400,182.62,182.66,182.62,182.64
GBPJPY,20031008,142500,182.66,182.69,182.65,182.65
GBPJPY,20031008,142600,182.64,182.66,182.63,182.63
GBPJPY,20031008,142700,182.64,182.64,182.60,182.60
GBPJPY,20031008,142800,182.59,182.59,182.57,182.58
GBPJPY,20031008,142900,182.59,182.68,182.59,182.68
GBPJPY,20031008,143000,182.67,182.67,182.65,182.65
GBPJPY,20031008,143100,182.66,182.67,182.65,182.67
GBPJPY,20031008,143200,182.66,182.66,182.62,182.62
GBPJPY,20031008,143300,182.63,182.65,182.61,182.65
GBPJPY,20031008,143400,182.66,182.71,182.66,182.67
GBPJPY,20031008,143500,182.66,182.69,182.64,182.69
GBPJPY,20031008,143600,182.70,182.72,182.69,182.71
GBPJPY,20031008,143700,182.72,182.72,182.69,182.69
GBPJPY,20031008,143800,182.70,182.71,182.66,182.66
GBPJPY,20031008,143900,182.67,182.72,182.66,182.70
GBPJPY,20031008,144000,182.69,182.69,182.67,182.67
GBPJPY,20031008,144100,182.66,182.66,182.64,182.66
GBPJPY,20031008,144200,182.65,182.65,182.62,182.62
GBPJPY,20031008,144300,182.61,182.63,182.60,182.63
GBPJPY,20031008,144400,182.64,182.64,182.61,182.61
GBPJPY,20031008,144500,182.62,182.62,182.58,182.58
GBPJPY,20031008,144600,182.59,182.61,182.58,182.58
GBPJPY,20031008,144700,182.57,182.57,182.40,182.45
GBPJPY,20031008,144800,182.46,182.46,182.22,182.22
GBPJPY,20031008,144900,182.24,182.29,182.24,182.28
GBPJPY,20031008,145000,182.29,182.38,182.29,182.38
GBPJPY,20031008,145100,182.37,182.41,182.37,182.41
GBPJPY,20031008,145200,182.42,182.44,182.39,182.43
GBPJPY,20031008,145300,182.42,182.45,182.40,182.43
GBPJPY,20031008,145400,182.42,182.45,182.42,182.45
GBPJPY,20031008,145500,182.46,182.46,182.38,182.40
GBPJPY,20031008,145600,182.39,182.44,182.38,182.42
GBPJPY,20031008,145700,182.43,182.43,182.40,182.40
GBPJPY,20031008,145800,182.41,182.41,182.40,182.41
GBPJPY,20031008,145900,182.42,182.43,182.42,182.42
GBPJPY,20031008,150000,182.41,182.41,182.39,182.39
GBPJPY,20031008,150100,182.38,182.40,182.36,182.40
GBPJPY,20031008,150200,182.41,182.43,182.40,182.43
GBPJPY,20031008,150300,182.42,182.45,182.42,182.43
GBPJPY,20031008,150400,182.44,182.44,182.42,182.42
GBPJPY,20031008,150500,182.43,182.44,182.42,182.42
GBPJPY,20031008,150600,182.41,182.41,182.32,182.32
GBPJPY,20031008,150700,182.34,182.34,182.28,182.31
GBPJPY,20031008,150800,182.30,182.37,182.29,182.37
GBPJPY,20031008,150900,182.38,182.43,182.38,182.40
GBPJPY,20031008,151000,182.39,182.39,182.31,182.32
GBPJPY,20031008,151100,182.31,182.34,182.30,182.34
GBPJPY,20031008,151200,182.35,182.35,182.32,182.32
GBPJPY,20031008,151300,182.31,182.31,182.18,182.27
GBPJPY,20031008,151400,182.26,182.26,182.20,182.26
GBPJPY,20031008,151500,182.27,182.29,182.24,182.24
GBPJPY,20031008,151600,182.23,182.27,182.23,182.24
GBPJPY,20031008,151700,182.25,182.30,182.25,182.26
GBPJPY,20031008,151800,182.27,182.31,182.27,182.31
GBPJPY,20031008,151900,182.32,182.33,182.28,182.28
GBPJPY,20031008,152000,182.29,182.29,182.24,182.25
GBPJPY,20031008,152100,182.24,182.24,182.19,182.19
GBPJPY,20031008,152200,182.20,182.22,182.18,182.18
GBPJPY,20031008,152300,182.19,182.20,182.16,182.16
GBPJPY,20031008,152400,182.17,182.20,182.17,182.19
GBPJPY,20031008,152500,182.20,182.20,182.16,182.16
GBPJPY,20031008,152600,182.15,182.17,182.13,182.16
GBPJPY,20031008,152700,182.14,182.15,182.11,182.11
GBPJPY,20031008,152800,182.12,182.13,182.08,182.13
GBPJPY,20031008,152900,182.14,182.17,182.14,182.15
GBPJPY,20031008,153000,182.16,182.17,182.14,182.14
GBPJPY,20031008,153100,182.15,182.16,182.13,182.16
GBPJPY,20031008,153200,182.17,182.26,182.17,182.24
GBPJPY,20031008,153300,182.23,182.27,182.23,182.27
GBPJPY,20031008,153400,182.28,182.32,182.28,182.28
GBPJPY,20031008,153500,182.29,182.29,182.26,182.26
GBPJPY,20031008,153600,182.27,182.27,182.24,182.25
GBPJPY,20031008,153700,182.24,182.27,182.24,182.26
GBPJPY,20031008,153800,182.25,182.26,182.25,182.26
GBPJPY,20031008,153900,182.25,182.25,182.18,182.20
GBPJPY,20031008,154000,182.19,182.21,182.18,182.19
GBPJPY,20031008,154100,182.17,182.17,182.08,182.08
GBPJPY,20031008,154200,182.07,182.07,181.94,181.94
GBPJPY,20031008,154300,181.93,181.96,181.92,181.96
GBPJPY,20031008,154400,181.97,182.02,181.97,182.01
GBPJPY,20031008,154500,182.02,182.05,182.02,182.05
GBPJPY,20031008,154600,182.06,182.07,182.00,182.02
GBPJPY,20031008,154700,182.01,182.07,182.01,182.07
GBPJPY,20031008,154800,182.06,182.07,182.03,182.03
GBPJPY,20031008,154900,182.02,182.06,182.02,182.03
GBPJPY,20031008,155000,182.02,182.02,181.96,181.97
GBPJPY,20031008,155100,181.98,182.02,181.97,182.02
GBPJPY,20031008,155200,182.01,182.04,182.00,182.03
GBPJPY,20031008,155300,182.04,182.04,182.01,182.01
GBPJPY,20031008,155400,182.00,182.03,182.00,182.01
GBPJPY,20031008,155500,182.02,182.02,181.98,182.00
GBPJPY,20031008,155600,182.01,182.03,181.98,181.98
GBPJPY,20031008,155700,181.97,181.97,181.93,181.94
GBPJPY,20031008,155800,181.93,181.95,181.92,181.94
GBPJPY,20031008,155900,181.95,182.02,181.95,182.02
GBPJPY,20031008,160000,182.01,182.03,182.00,182.02
GBPJPY,20031008,160100,182.00,182.06,182.00,182.06
GBPJPY,20031008,160200,182.05,182.05,181.90,181.90
GBPJPY,20031008,160300,181.92,181.93,181.85,181.86
GBPJPY,20031008,160400,181.87,181.93,181.87,181.93
GBPJPY,20031008,160500,181.92,181.95,181.89,181.95
GBPJPY,20031008,160600,181.96,182.00,181.95,182.00
GBPJPY,20031008,160700,182.01,182.11,182.01,182.09
GBPJPY,20031008,160800,182.10,182.11,182.09,182.11
GBPJPY,20031008,160900,182.12,182.12,182.03,182.03
GBPJPY,20031008,161000,182.07,182.07,182.02,182.04
GBPJPY,20031008,161100,182.05,182.05,181.98,181.99
GBPJPY,20031008,161200,181.98,181.98,181.93,181.96
GBPJPY,20031008,161300,181.95,181.95,181.89,181.89
GBPJPY,20031008,161400,181.90,181.92,181.88,181.89
GBPJPY,20031008,161500,181.88,181.88,181.85,181.87
GBPJPY,20031008,161600,181.88,181.89,181.85,181.89
GBPJPY,20031008,161700,181.90,181.91,181.87,181.87
GBPJPY,20031008,161800,181.86,181.87,181.84,181.87
GBPJPY,20031008,161900,181.90,181.94,181.90,181.94
GBPJPY,20031008,162000,181.95,181.96,181.91,181.91
GBPJPY,20031008,162100,181.90,181.90,181.85,181.85
GBPJPY,20031008,162200,181.86,181.86,181.80,181.82
GBPJPY,20031008,162300,181.81,181.81,181.73,181.75
GBPJPY,20031008,162400,181.74,181.79,181.73,181.73
GBPJPY,20031008,162500,181.72,181.74,181.68,181.74
GBPJPY,20031008,162600,181.75,181.78,181.74,181.75
GBPJPY,20031008,162700,181.74,181.77,181.72,181.75
GBPJPY,20031008,162800,181.73,181.79,181.73,181.78
GBPJPY,20031008,162900,181.79,181.79,181.74,181.75
GBPJPY,20031008,163000,181.76,181.76,181.72,181.74
GBPJPY,20031008,163100,181.73,181.74,181.69,181.69
GBPJPY,20031008,163200,181.68,181.68,181.63,181.65
GBPJPY,20031008,163300,181.66,181.75,181.66,181.75
GBPJPY,20031008,163400,181.76,181.84,181.76,181.83
GBPJPY,20031008,163500,181.81,181.84,181.78,181.84
GBPJPY,20031008,163600,181.83,181.88,181.82,181.88
GBPJPY,20031008,163700,181.86,181.88,181.85,181.88
GBPJPY,20031008,163800,181.87,181.88,181.85,181.85
GBPJPY,20031008,163900,181.84,181.85,181.84,181.85
GBPJPY,20031008,164000,181.84,181.86,181.83,181.86
GBPJPY,20031008,164100,181.85,181.85,181.81,181.81
GBPJPY,20031008,164200,181.82,181.84,181.82,181.84
GBPJPY,20031008,164300,181.85,181.88,181.84,181.87
GBPJPY,20031008,164400,181.89,181.91,181.87,181.90
GBPJPY,20031008,164500,181.91,181.93,181.91,181.93
GBPJPY,20031008,164600,181.91,181.94,181.89,181.94
GBPJPY,20031008,164700,181.95,181.97,181.94,181.95
GBPJPY,20031008,164800,181.96,181.98,181.91,181.91
GBPJPY,20031008,164900,181.90,181.95,181.90,181.94
GBPJPY,20031008,165000,181.93,181.95,181.93,181.93
GBPJPY,20031008,165100,181.94,181.94,181.84,181.84
GBPJPY,20031008,165200,181.83,181.85,181.81,181.84
GBPJPY,20031008,165300,181.82,181.88,181.82,181.88
GBPJPY,20031008,165400,181.89,181.89,181.86,181.89
GBPJPY,20031008,165500,181.90,181.90,181.86,181.86
GBPJPY,20031008,165600,181.85,181.85,181.82,181.85
GBPJPY,20031008,165700,181.88,181.89,181.84,181.85
GBPJPY,20031008,165800,181.84,181.84,181.78,181.79
GBPJPY,20031008,165900,181.78,181.80,181.76,181.80
GBPJPY,20031008,170000,181.78,181.80,181.73,181.73
GBPJPY,20031008,170100,181.74,181.77,181.73,181.77
GBPJPY,20031008,170200,181.76,181.79,181.76,181.79
GBPJPY,20031008,170300,181.80,181.86,181.77,181.86
GBPJPY,20031008,170400,181.85,181.85,181.81,181.81
GBPJPY,20031008,170500,181.82,181.84,181.79,181.81
GBPJPY,20031008,170600,181.86,181.87,181.85,181.87
GBPJPY,20031008,170700,181.86,181.95,181.86,181.94
GBPJPY,20031008,170800,181.95,182.00,181.94,182.00
GBPJPY,20031008,170900,182.01,182.02,182.00,182.02
GBPJPY,20031008,171000,182.01,182.02,182.00,182.00
GBPJPY,20031008,171100,181.99,181.99,181.96,181.98
GBPJPY,20031008,171200,181.99,182.01,181.98,181.98
GBPJPY,20031008,171300,181.97,181.98,181.95,181.95
GBPJPY,20031008,171400,181.94,181.96,181.94,181.94
GBPJPY,20031008,171500,181.95,181.95,181.89,181.89
GBPJPY,20031008,171600,181.88,181.88,181.84,181.85
GBPJPY,20031008,171700,181.84,181.85,181.83,181.84
GBPJPY,20031008,171800,181.83,181.85,181.83,181.85
GBPJPY,20031008,171900,181.84,181.84,181.76,181.79
GBPJPY,20031008,172000,181.80,181.83,181.80,181.81
GBPJPY,20031008,172100,181.79,181.84,181.79,181.80
GBPJPY,20031008,172200,181.81,181.81,181.80,181.80
GBPJPY,20031008,172300,181.81,181.85,181.80,181.84
GBPJPY,20031008,172400,181.82,181.88,181.82,181.87
GBPJPY,20031008,172500,181.88,181.91,181.88,181.90
GBPJPY,20031008,172600,181.89,181.98,181.89,181.98
GBPJPY,20031008,172700,181.99,181.99,181.92,181.92
GBPJPY,20031008,172800,181.93,181.95,181.90,181.90
GBPJPY,20031008,172900,181.89,181.92,181.89,181.92
GBPJPY,20031008,173000,181.93,181.94,181.93,181.93
GBPJPY,20031008,173100,181.92,181.94,181.91,181.94
GBPJPY,20031008,173200,181.93,181.95,181.92,181.92
GBPJPY,20031008,173300,181.93,181.97,181.93,181.96
GBPJPY,20031008,173400,181.95,182.03,181.94,182.03
GBPJPY,20031008,173500,182.04,182.04,181.99,182.00
GBPJPY,20031008,173700,181.99,181.99,181.96,181.97
GBPJPY,20031008,173800,181.98,181.98,181.97,181.97
GBPJPY,20031008,173900,181.98,181.99,181.98,181.99
GBPJPY,20031008,174000,181.98,181.98,181.97,181.97
GBPJPY,20031008,174100,181.96,181.96,181.95,181.96
GBPJPY,20031008,174200,181.97,181.97,181.88,181.88
GBPJPY,20031008,174300,181.87,181.88,181.87,181.88
GBPJPY,20031008,174400,181.89,181.91,181.87,181.87
GBPJPY,20031008,174500,181.86,181.86,181.84,181.85
GBPJPY,20031008,174700,181.84,181.84,181.83,181.83
GBPJPY,20031008,174800,181.82,181.83,181.82,181.82
GBPJPY,20031008,174900,181.81,181.82,181.81,181.82
GBPJPY,20031008,175000,181.81,181.83,181.81,181.83
GBPJPY,20031008,175100,181.84,181.84,181.83,181.83
GBPJPY,20031008,175200,181.84,181.84,181.82,181.82
GBPJPY,20031008,175300,181.81,181.82,181.80,181.80
GBPJPY,20031008,175400,181.79,181.79,181.72,181.72
GBPJPY,20031008,175500,181.71,181.71,181.69,181.70
GBPJPY,20031008,175600,181.71,181.72,181.70,181.70
GBPJPY,20031008,175700,181.69,181.73,181.69,181.73
GBPJPY,20031008,175800,181.74,181.79,181.74,181.79
GBPJPY,20031008,175900,181.81,181.81,181.80,181.80
GBPJPY,20031008,180000,181.79,181.79,181.78,181.78
GBPJPY,20031008,180100,181.77,181.79,181.77,181.77
GBPJPY,20031008,180200,181.76,181.76,181.72,181.72
GBPJPY,20031008,180400,181.73,181.73,181.72,181.73
GBPJPY,20031008,180500,181.74,181.74,181.73,181.73
GBPJPY,20031008,180600,181.72,181.72,181.70,181.71
GBPJPY,20031008,180700,181.72,181.72,181.72,181.72
GBPJPY,20031008,180800,181.71,181.71,181.71,181.71
GBPJPY,20031008,180900,181.72,181.73,181.70,181.73
GBPJPY,20031008,181000,181.72,181.75,181.72,181.72
GBPJPY,20031008,181100,181.73,181.80,181.73,181.80
GBPJPY,20031008,181200,181.81,181.86,181.81,181.86
GBPJPY,20031008,181300,181.87,181.97,181.87,181.97
GBPJPY,20031008,181400,181.96,181.99,181.96,181.96
GBPJPY,20031008,181500,181.97,181.98,181.97,181.98
GBPJPY,20031008,181600,181.97,181.97,181.95,181.96
GBPJPY,20031008,181700,181.97,182.08,181.97,182.07
GBPJPY,20031008,181800,182.06,182.15,182.06,182.11
GBPJPY,20031008,181900,182.10,182.10,182.03,182.04
GBPJPY,20031008,182000,182.03,182.04,182.02,182.02
GBPJPY,20031008,182100,182.01,182.02,182.01,182.02
GBPJPY,20031008,182200,182.03,182.03,182.01,182.01
GBPJPY,20031008,182300,182.00,182.01,182.00,182.01
GBPJPY,20031008,182400,182.00,182.04,182.00,182.04
GBPJPY,20031008,182500,182.05,182.07,182.04,182.07
GBPJPY,20031008,182600,182.08,182.12,182.08,182.11
GBPJPY,20031008,182700,182.12,182.14,182.11,182.11
GBPJPY,20031008,182800,182.12,182.13,182.08,182.08
GBPJPY,20031008,182900,182.07,182.10,182.07,182.10
GBPJPY,20031008,183000,182.11,182.12,182.09,182.09
GBPJPY,20031008,183100,182.08,182.09,182.08,182.09
GBPJPY,20031008,183200,182.10,182.10,182.04,182.04
GBPJPY,20031008,183300,182.05,182.06,182.04,182.05
GBPJPY,20031008,183400,182.06,182.06,182.04,182.06
GBPJPY,20031008,183500,182.05,182.05,182.03,182.03
GBPJPY,20031008,183600,182.04,182.04,182.02,182.02
GBPJPY,20031008,183700,182.03,182.03,182.03,182.03
GBPJPY,20031008,183900,182.04,182.05,182.04,182.05
GBPJPY,20031008,184000,182.04,182.04,182.04,182.04
GBPJPY,20031008,184100,182.03,182.03,182.02,182.02
GBPJPY,20031008,184200,182.03,182.05,182.03,182.05
GBPJPY,20031008,184300,182.04,182.04,182.04,182.04
GBPJPY,20031008,184400,182.03,182.03,182.00,182.02
GBPJPY,20031008,184500,182.03,182.03,182.02,182.02
GBPJPY,20031008,184600,182.01,182.01,181.99,181.99
GBPJPY,20031008,184700,181.98,181.98,181.93,181.94
GBPJPY,20031008,184800,181.95,181.96,181.94,181.95
GBPJPY,20031008,184900,181.94,181.94,181.93,181.93
GBPJPY,20031008,185000,181.92,181.92,181.90,181.91
GBPJPY,20031008,185100,181.92,181.92,181.90,181.90
GBPJPY,20031008,185200,181.91,181.91,181.91,181.91
GBPJPY,20031008,185300,181.92,181.93,181.92,181.93
GBPJPY,20031008,185500,181.94,181.96,181.94,181.96
GBPJPY,20031008,185600,181.95,181.95,181.94,181.94
GBPJPY,20031008,185700,181.93,181.93,181.93,181.93
GBPJPY,20031008,185800,181.94,181.94,181.93,181.93
GBPJPY,20031008,190000,181.94,181.94,181.94,181.94
GBPJPY,20031008,190200,181.93,181.94,181.93,181.94
GBPJPY,20031008,190300,181.95,181.95,181.95,181.95
GBPJPY,20031008,190400,181.94,181.95,181.94,181.95
GBPJPY,20031008,190500,181.94,181.95,181.94,181.94
GBPJPY,20031008,190600,181.93,181.93,181.90,181.90
GBPJPY,20031008,190700,181.91,181.94,181.91,181.94
GBPJPY,20031008,190800,181.93,181.94,181.90,181.90
GBPJPY,20031008,190900,181.91,181.91,181.91,181.91
GBPJPY,20031008,191000,181.92,181.92,181.87,181.87
GBPJPY,20031008,191100,181.88,181.89,181.87,181.87
GBPJPY,20031008,191200,181.88,181.90,181.88,181.90
GBPJPY,20031008,191300,181.91,181.93,181.91,181.92
GBPJPY,20031008,191400,181.94,181.95,181.93,181.93
GBPJPY,20031008,191500,181.92,181.96,181.92,181.96
GBPJPY,20031008,191600,181.95,181.95,181.93,181.94
GBPJPY,20031008,191700,181.95,181.96,181.94,181.96
GBPJPY,20031008,191800,181.95,181.97,181.95,181.95
GBPJPY,20031008,191900,181.96,181.98,181.95,181.97
GBPJPY,20031008,192000,181.98,182.00,181.98,182.00
GBPJPY,20031008,192100,181.99,181.99,181.98,181.98
GBPJPY,20031008,192300,181.97,181.99,181.95,181.99
GBPJPY,20031008,192400,182.00,182.00,181.98,181.99
GBPJPY,20031008,192500,182.00,182.00,181.97,181.97
GBPJPY,20031008,192600,181.95,181.95,181.94,181.95
GBPJPY,20031008,192800,181.96,181.96,181.95,181.95
GBPJPY,20031008,193000,181.96,181.97,181.96,181.97
GBPJPY,20031008,193100,181.98,181.98,181.96,181.97
GBPJPY,20031008,193200,181.96,181.99,181.96,181.98
GBPJPY,20031008,193300,181.97,182.00,181.96,182.00
GBPJPY,20031008,193400,181.99,181.99,181.98,181.98
GBPJPY,20031008,193500,181.99,181.99,181.98,181.98
GBPJPY,20031008,193600,181.99,181.99,181.97,181.98
GBPJPY,20031008,193700,181.99,182.00,181.97,181.97
GBPJPY,20031008,193800,181.96,181.98,181.95,181.98
GBPJPY,20031008,193900,181.99,182.00,181.98,182.00
GBPJPY,20031008,194000,181.99,181.99,181.98,181.98
GBPJPY,20031008,194100,181.99,181.99,181.98,181.98
GBPJPY,20031008,194200,181.99,181.99,181.98,181.98
GBPJPY,20031008,194300,181.97,181.99,181.97,181.97
GBPJPY,20031008,194400,181.96,181.97,181.96,181.96
GBPJPY,20031008,194500,181.97,181.97,181.97,181.97
GBPJPY,20031008,194600,181.96,181.98,181.96,181.96
GBPJPY,20031008,194700,181.97,182.01,181.97,182.00
GBPJPY,20031008,194800,182.01,182.01,182.00,182.00
GBPJPY,20031008,194900,182.01,182.03,182.01,182.01
GBPJPY,20031008,195000,182.02,182.02,182.01,182.01
GBPJPY,20031008,195100,182.00,182.00,181.98,181.99
GBPJPY,20031008,195200,182.00,182.01,181.99,181.99
GBPJPY,20031008,195300,182.00,182.00,181.99,182.00
GBPJPY,20031008,195400,181.99,182.00,181.99,182.00
GBPJPY,20031008,195500,182.01,182.01,182.00,182.00
GBPJPY,20031008,195600,181.99,182.00,181.99,181.99
GBPJPY,20031008,195700,181.98,181.98,181.98,181.98
GBPJPY,20031008,195800,181.97,181.98,181.97,181.97
GBPJPY,20031008,195900,181.98,181.99,181.98,181.99
GBPJPY,20031008,200000,182.00,182.01,181.99,182.00
GBPJPY,20031008,200100,181.99,181.99,181.96,181.96
GBPJPY,20031008,200200,181.97,182.00,181.97,182.00
GBPJPY,20031008,200300,181.99,182.01,181.99,182.00
GBPJPY,20031008,200400,181.99,182.00,181.96,181.96
GBPJPY,20031008,200500,181.97,181.97,181.97,181.97
GBPJPY,20031008,200600,181.96,181.96,181.94,181.96
GBPJPY,20031008,200700,181.95,181.95,181.94,181.94
GBPJPY,20031008,200800,181.95,181.98,181.95,181.97
GBPJPY,20031008,200900,181.96,181.96,181.95,181.95
GBPJPY,20031008,201000,181.96,181.99,181.96,181.97
GBPJPY,20031008,201100,181.98,181.98,181.96,181.96
GBPJPY,20031008,201200,181.97,181.97,181.95,181.95
GBPJPY,20031008,201300,181.94,181.96,181.94,181.96
GBPJPY,20031008,201400,181.95,181.96,181.95,181.96
GBPJPY,20031008,201500,181.97,181.97,181.95,181.95
GBPJPY,20031008,201600,181.94,181.96,181.93,181.93
GBPJPY,20031008,201700,181.92,181.93,181.91,181.92
GBPJPY,20031008,201800,181.91,181.91,181.86,181.88
GBPJPY,20031008,201900,181.89,181.91,181.89,181.91
GBPJPY,20031008,202000,181.92,181.93,181.92,181.93
GBPJPY,20031008,202100,181.92,181.94,181.92,181.93
GBPJPY,20031008,202200,181.94,181.98,181.93,181.97
GBPJPY,20031008,202300,181.96,181.99,181.94,181.98
GBPJPY,20031008,202400,182.00,182.02,182.00,182.01
GBPJPY,20031008,202500,182.02,182.02,182.01,182.01
GBPJPY,20031008,202600,182.00,182.01,182.00,182.01
GBPJPY,20031008,202700,182.02,182.02,182.01,182.02
GBPJPY,20031008,202800,182.01,182.02,182.01,182.02
GBPJPY,20031008,202900,182.03,182.05,182.03,182.04
GBPJPY,20031008,203000,182.05,182.07,182.05,182.06
GBPJPY,20031008,203100,182.07,182.08,182.07,182.07
GBPJPY,20031008,203200,182.06,182.07,182.06,182.07
GBPJPY,20031008,203300,182.08,182.10,182.08,182.10
GBPJPY,20031008,203400,182.11,182.13,182.10,182.11
GBPJPY,20031008,203500,182.10,182.12,182.10,182.12
GBPJPY,20031008,203600,182.11,182.11,182.08,182.08
GBPJPY,20031008,203700,182.07,182.07,182.06,182.06
GBPJPY,20031008,203800,182.05,182.05,182.03,182.03
GBPJPY,20031008,203900,182.02,182.04,182.01,182.04
GBPJPY,20031008,204000,182.03,182.05,182.02,182.05
GBPJPY,20031008,204100,182.04,182.06,182.03,182.04
GBPJPY,20031008,204200,182.03,182.04,182.03,182.04
GBPJPY,20031008,204300,182.03,182.05,182.03,182.03
GBPJPY,20031008,204400,182.04,182.06,182.03,182.06
GBPJPY,20031008,204500,182.07,182.07,182.06,182.06
GBPJPY,20031008,204600,182.07,182.07,182.06,182.06
GBPJPY,20031008,204700,182.07,182.07,182.07,182.07
GBPJPY,20031008,204800,182.08,182.09,182.07,182.09
GBPJPY,20031008,204900,182.10,182.11,182.10,182.11
GBPJPY,20031008,205000,182.12,182.14,182.12,182.14
GBPJPY,20031008,205100,182.13,182.15,182.13,182.15
GBPJPY,20031008,205200,182.14,182.18,182.14,182.16
GBPJPY,20031008,205300,182.15,182.19,182.15,182.19
GBPJPY,20031008,205400,182.20,182.20,182.18,182.18
GBPJPY,20031008,205500,182.17,182.18,182.17,182.18
GBPJPY,20031008,205600,182.17,182.19,182.15,182.19
GBPJPY,20031008,205700,182.18,182.19,182.18,182.18
GBPJPY,20031008,205800,182.17,182.20,182.16,182.20
GBPJPY,20031008,205900,182.19,182.19,182.17,182.17
GBPJPY,20031008,210000,182.16,182.16,182.12,182.12
GBPJPY,20031008,210100,182.13,182.13,182.07,182.07
GBPJPY,20031008,210200,182.08,182.08,182.08,182.08
GBPJPY,20031008,210300,182.07,182.07,182.07,182.07
GBPJPY,20031008,210400,182.08,182.09,182.08,182.09
GBPJPY,20031008,210500,182.10,182.11,182.09,182.10
GBPJPY,20031008,210600,182.11,182.13,182.11,182.13
GBPJPY,20031008,210700,182.12,182.12,182.11,182.12
GBPJPY,20031008,210800,182.11,182.12,182.11,182.11
GBPJPY,20031008,210900,182.12,182.12,182.09,182.09
GBPJPY,20031008,211100,182.08,182.09,182.07,182.08
GBPJPY,20031008,211200,182.09,182.09,182.07,182.08
GBPJPY,20031008,211300,182.07,182.07,182.04,182.04
GBPJPY,20031008,211400,182.03,182.04,182.03,182.04
GBPJPY,20031008,211500,182.05,182.05,182.04,182.05
GBPJPY,20031008,211600,182.04,182.04,182.03,182.03
GBPJPY,20031008,211800,182.04,182.04,182.03,182.03
GBPJPY,20031008,211900,182.04,182.04,182.04,182.04
GBPJPY,20031008,212000,182.05,182.06,182.05,182.05
GBPJPY,20031008,212100,182.06,182.06,182.05,182.05
GBPJPY,20031008,212200,182.04,182.05,182.04,182.05
GBPJPY,20031008,212300,182.04,182.04,182.03,182.03
GBPJPY,20031008,212500,182.04,182.04,182.03,182.03
GBPJPY,20031008,212600,182.02,182.02,182.00,182.00
GBPJPY,20031008,212700,182.01,182.01,182.00,182.01
GBPJPY,20031008,212800,182.02,182.10,182.02,182.10
GBPJPY,20031008,212900,182.11,182.23,182.11,182.23
GBPJPY,20031008,213000,182.24,182.24,182.23,182.23
GBPJPY,20031008,213100,182.22,182.23,182.22,182.23
GBPJPY,20031008,213200,182.22,182.25,182.22,182.25
GBPJPY,20031008,213300,182.24,182.25,182.24,182.25
GBPJPY,20031008,213400,182.26,182.27,182.22,182.23
GBPJPY,20031008,213500,182.24,182.26,182.24,182.26
GBPJPY,20031008,213600,182.25,182.25,182.20,182.20
GBPJPY,20031008,213700,182.21,182.25,182.21,182.24
GBPJPY,20031008,213800,182.25,182.25,182.24,182.24
GBPJPY,20031008,214100,182.23,182.24,182.23,182.24
GBPJPY,20031008,214200,182.25,182.25,182.24,182.24
GBPJPY,20031008,214300,182.25,182.25,182.25,182.25
GBPJPY,20031008,214400,182.26,182.28,182.26,182.28
GBPJPY,20031008,214500,182.27,182.27,182.24,182.24
GBPJPY,20031008,214600,182.25,182.25,182.24,182.25
GBPJPY,20031008,214800,182.24,182.24,182.23,182.23
GBPJPY,20031008,214900,182.24,182.26,182.24,182.25
GBPJPY,20031008,215000,182.24,182.24,182.22,182.22
GBPJPY,20031008,215100,182.21,182.23,182.21,182.23
GBPJPY,20031008,215200,182.24,182.24,182.20,182.20
GBPJPY,20031008,215300,182.19,182.20,182.19,182.20
GBPJPY,20031008,215400,182.21,182.27,182.21,182.26
GBPJPY,20031008,215500,182.25,182.26,182.24,182.26
GBPJPY,20031008,215600,182.27,182.29,182.27,182.29
GBPJPY,20031008,215700,182.28,182.34,182.28,182.34
GBPJPY,20031008,215800,182.35,182.40,182.35,182.40
GBPJPY,20031008,215900,182.42,182.45,182.42,182.45
GBPJPY,20031008,220000,182.44,182.44,182.42,182.43
GBPJPY,20031008,220100,182.42,182.42,182.40,182.40
GBPJPY,20031008,220200,182.39,182.39,182.38,182.39
GBPJPY,20031008,220300,182.38,182.41,182.36,182.41
GBPJPY,20031008,220400,182.42,182.46,182.42,182.44
GBPJPY,20031008,220500,182.43,182.44,182.40,182.40
GBPJPY,20031008,220600,182.39,182.39,182.36,182.36
GBPJPY,20031008,220700,182.37,182.38,182.37,182.38
GBPJPY,20031008,220800,182.37,182.39,182.37,182.38
GBPJPY,20031008,220900,182.37,182.38,182.37,182.37
GBPJPY,20031008,221000,182.36,182.37,182.35,182.35
GBPJPY,20031008,221100,182.36,182.37,182.36,182.37
GBPJPY,20031008,221400,182.36,182.37,182.36,182.37
GBPJPY,20031008,221500,182.38,182.38,182.37,182.37
GBPJPY,20031008,221600,182.38,182.38,182.37,182.38
GBPJPY,20031008,221700,182.37,182.37,182.36,182.37
GBPJPY,20031008,221800,182.36,182.37,182.36,182.36
GBPJPY,20031008,221900,182.37,182.37,182.37,182.37
GBPJPY,20031008,222100,182.38,182.39,182.38,182.39
GBPJPY,20031008,222200,182.38,182.39,182.38,182.39
GBPJPY,20031008,222300,182.38,182.40,182.38,182.40
GBPJPY,20031008,222400,182.39,182.40,182.39,182.39
GBPJPY,20031008,222500,182.40,182.40,182.40,182.40
GBPJPY,20031008,222700,182.41,182.41,182.40,182.41
GBPJPY,20031008,222800,182.40,182.41,182.39,182.39
GBPJPY,20031008,222900,182.38,182.42,182.38,182.41
GBPJPY,20031008,223000,182.40,182.42,182.40,182.41
GBPJPY,20031008,223200,182.40,182.40,182.39,182.39
GBPJPY,20031008,223300,182.38,182.38,182.36,182.38
GBPJPY,20031008,223400,182.37,182.37,182.31,182.31
GBPJPY,20031008,223500,182.32,182.32,182.32,182.32
GBPJPY,20031008,223600,182.33,182.33,182.32,182.32
GBPJPY,20031008,223700,182.33,182.33,182.31,182.31
GBPJPY,20031008,223800,182.32,182.32,182.31,182.32
GBPJPY,20031008,223900,182.31,182.31,182.27,182.28
GBPJPY,20031008,224000,182.27,182.27,182.27,182.27
GBPJPY,20031008,224100,182.26,182.26,182.25,182.25
GBPJPY,20031008,224200,182.26,182.26,182.24,182.25
GBPJPY,20031008,224400,182.26,182.27,182.26,182.26
GBPJPY,20031008,224500,182.27,182.27,182.26,182.27
GBPJPY,20031008,224700,182.26,182.26,182.26,182.26
GBPJPY,20031008,224800,182.25,182.25,182.25,182.25
GBPJPY,20031008,225000,182.26,182.26,182.24,182.24
GBPJPY,20031008,225100,182.23,182.23,182.23,182.23
GBPJPY,20031008,225200,182.22,182.23,182.22,182.23
GBPJPY,20031008,225300,182.24,182.24,182.23,182.23
GBPJPY,20031008,225400,182.22,182.22,182.20,182.20
GBPJPY,20031008,225600,182.21,182.22,182.21,182.22
GBPJPY,20031008,225700,182.21,182.21,182.20,182.21
GBPJPY,20031008,225800,182.20,182.21,182.20,182.21
GBPJPY,20031008,225900,182.20,182.21,182.20,182.20
GBPJPY,20031008,230000,182.19,182.19,182.17,182.17
GBPJPY,20031008,230100,182.16,182.16,182.16,182.16
GBPJPY,20031008,230200,182.15,182.15,182.15,182.15
GBPJPY,20031008,230300,182.14,182.14,182.14,182.14
GBPJPY,20031008,230700,182.13,182.13,182.12,182.12
GBPJPY,20031008,230800,182.11,182.11,182.11,182.11
GBPJPY,20031008,230900,182.10,182.10,182.09,182.09
GBPJPY,20031008,231000,182.08,182.08,182.07,182.07
GBPJPY,20031008,231100,182.06,182.06,182.01,182.04
GBPJPY,20031008,231200,182.05,182.05,182.02,182.02
GBPJPY,20031008,231300,182.03,182.05,182.03,182.03
GBPJPY,20031008,231400,182.02,182.06,182.02,182.06
GBPJPY,20031008,231500,182.07,182.08,182.07,182.08
GBPJPY,20031008,231600,182.07,182.07,182.07,182.07
GBPJPY,20031008,231700,182.08,182.08,182.08,182.08
GBPJPY,20031008,231800,182.09,182.12,182.09,182.12
GBPJPY,20031008,231900,182.11,182.11,182.10,182.10
GBPJPY,20031008,232000,182.11,182.11,182.11,182.11
GBPJPY,20031008,232200,182.12,182.13,182.12,182.13
GBPJPY,20031008,232300,182.14,182.17,182.14,182.17
GBPJPY,20031008,232400,182.18,182.18,182.17,182.18
GBPJPY,20031008,232500,182.17,182.18,182.13,182.13
GBPJPY,20031008,232600,182.14,182.14,182.14,182.14
GBPJPY,20031008,232700,182.13,182.14,182.13,182.14
GBPJPY,20031008,232800,182.15,182.15,182.15,182.15
GBPJPY,20031008,232900,182.16,182.19,182.16,182.19
GBPJPY,20031008,233100,182.18,182.19,182.17,182.19
GBPJPY,20031008,233300,182.20,182.22,182.20,182.22
GBPJPY,20031008,233400,182.21,182.23,182.21,182.22
GBPJPY,20031008,233500,182.23,182.23,182.19,182.19
GBPJPY,20031008,233600,182.20,182.21,182.20,182.21
GBPJPY,20031008,233700,182.20,182.22,182.20,182.22
GBPJPY,20031008,233800,182.24,182.24,182.23,182.24
GBPJPY,20031008,234000,182.23,182.24,182.23,182.24
GBPJPY,20031008,234200,182.23,182.23,182.22,182.22
GBPJPY,20031008,234300,182.23,182.23,182.23,182.23
GBPJPY,20031008,234400,182.22,182.22,182.20,182.20
GBPJPY,20031008,234700,182.21,182.21,182.18,182.19
GBPJPY,20031008,234800,182.17,182.17,182.15,182.15
GBPJPY,20031008,234900,182.16,182.17,182.16,182.16
GBPJPY,20031008,235000,182.17,182.19,182.16,182.16
GBPJPY,20031008,235100,182.17,182.17,182.17,182.17
GBPJPY,20031008,235200,182.16,182.16,182.14,182.14
GBPJPY,20031008,235300,182.15,182.15,182.10,182.10
GBPJPY,20031008,235400,182.11,182.12,182.11,182.12
GBPJPY,20031008,235500,182.13,182.13,182.13,182.13
GBPJPY,20031008,235700,182.12,182.12,182.12,182.12
GBPJPY,20031008,235800,182.11,182.11,182.11,182.11
GBPJPY,20031008,235900,182.10,182.10,182.10,182.10
GBPJPY,20031009,000000,182.11,182.14,182.11,182.14
CHFJPY,20031008,000200,83.54,83.54,83.54,83.54
CHFJPY,20031008,000300,83.53,83.53,83.53,83.53
CHFJPY,20031008,000600,83.54,83.54,83.54,83.54
CHFJPY,20031008,000900,83.53,83.53,83.53,83.53
CHFJPY,20031008,001200,83.52,83.52,83.52,83.52
CHFJPY,20031008,001300,83.53,83.53,83.53,83.53
CHFJPY,20031008,001400,83.54,83.54,83.54,83.54
CHFJPY,20031008,001500,83.53,83.53,83.53,83.53
CHFJPY,20031008,001700,83.54,83.54,83.54,83.54
CHFJPY,20031008,002000,83.53,83.53,83.53,83.53
CHFJPY,20031008,002100,83.52,83.52,83.51,83.51
CHFJPY,20031008,002200,83.52,83.53,83.52,83.53
CHFJPY,20031008,002300,83.52,83.53,83.52,83.53
CHFJPY,20031008,002500,83.54,83.55,83.54,83.55
CHFJPY,20031008,002600,83.56,83.61,83.56,83.61
CHFJPY,20031008,002700,83.62,83.62,83.59,83.59
CHFJPY,20031008,002800,83.58,83.58,83.58,83.58
CHFJPY,20031008,002900,83.57,83.57,83.57,83.57
CHFJPY,20031008,003100,83.58,83.60,83.58,83.60
CHFJPY,20031008,003400,83.61,83.61,83.60,83.60
CHFJPY,20031008,003600,83.61,83.62,83.61,83.62
CHFJPY,20031008,003700,83.63,83.64,83.63,83.64
CHFJPY,20031008,003900,83.65,83.65,83.65,83.65
CHFJPY,20031008,004000,83.66,83.66,83.66,83.66
CHFJPY,20031008,004100,83.65,83.65,83.64,83.64
CHFJPY,20031008,004200,83.63,83.64,83.63,83.64
CHFJPY,20031008,004300,83.63,83.64,83.63,83.64
CHFJPY,20031008,004800,83.64,83.64,83.64,83.64
CHFJPY,20031008,005000,83.63,83.63,83.63,83.63
CHFJPY,20031008,005100,83.64,83.64,83.64,83.64
CHFJPY,20031008,005200,83.65,83.65,83.64,83.65
CHFJPY,20031008,005300,83.64,83.65,83.64,83.65
CHFJPY,20031008,005400,83.66,83.66,83.64,83.64
CHFJPY,20031008,005500,83.63,83.63,83.62,83.62
CHFJPY,20031008,005700,83.61,83.61,83.61,83.61
CHFJPY,20031008,010100,83.62,83.62,83.62,83.62
CHFJPY,20031008,010200,83.63,83.63,83.62,83.62
CHFJPY,20031008,010700,83.62,83.62,83.62,83.62
CHFJPY,20031008,010800,83.61,83.61,83.61,83.61
CHFJPY,20031008,011000,83.60,83.60,83.59,83.59
CHFJPY,20031008,011100,83.58,83.58,83.56,83.56
CHFJPY,20031008,011200,83.57,83.58,83.57,83.57
CHFJPY,20031008,011400,83.56,83.56,83.56,83.56
CHFJPY,20031008,011600,83.55,83.56,83.54,83.54
CHFJPY,20031008,011700,83.55,83.55,83.55,83.55
CHFJPY,20031008,011800,83.56,83.56,83.56,83.56
CHFJPY,20031008,012000,83.57,83.57,83.57,83.57
CHFJPY,20031008,012200,83.58,83.58,83.57,83.57
CHFJPY,20031008,012300,83.56,83.56,83.56,83.56
CHFJPY,20031008,012400,83.57,83.57,83.56,83.56
CHFJPY,20031008,012500,83.57,83.57,83.57,83.57
CHFJPY,20031008,012600,83.58,83.58,83.58,83.58
CHFJPY,20031008,012800,83.57,83.58,83.57,83.58
CHFJPY,20031008,013100,83.59,83.59,83.59,83.59
CHFJPY,20031008,013200,83.58,83.59,83.58,83.59
CHFJPY,20031008,013300,83.58,83.58,83.58,83.58
CHFJPY,20031008,013400,83.59,83.59,83.59,83.59
CHFJPY,20031008,013500,83.58,83.58,83.58,83.58
CHFJPY,20031008,013800,83.59,83.59,83.59,83.59
CHFJPY,20031008,013900,83.60,83.60,83.59,83.59
CHFJPY,20031008,014300,83.58,83.58,83.57,83.57
CHFJPY,20031008,014800,83.56,83.56,83.54,83.54
CHFJPY,20031008,014900,83.53,83.53,83.43,83.44
CHFJPY,20031008,015000,83.45,83.48,83.45,83.47
CHFJPY,20031008,015100,83.46,83.46,83.42,83.42
CHFJPY,20031008,015200,83.41,83.41,83.37,83.39
CHFJPY,20031008,015300,83.40,83.43,83.40,83.42
CHFJPY,20031008,015400,83.41,83.41,83.36,83.37
CHFJPY,20031008,015500,83.38,83.38,83.36,83.36
CHFJPY,20031008,015600,83.35,83.37,83.35,83.36
CHFJPY,20031008,015700,83.37,83.39,83.36,83.39
CHFJPY,20031008,015800,83.40,83.41,83.38,83.38
CHFJPY,20031008,015900,83.37,83.37,83.36,83.36
CHFJPY,20031008,020000,83.35,83.36,83.34,83.34
CHFJPY,20031008,020100,83.35,83.35,83.35,83.35
CHFJPY,20031008,020200,83.36,83.37,83.35,83.35
CHFJPY,20031008,020300,83.34,83.37,83.34,83.36
CHFJPY,20031008,020400,83.35,83.36,83.35,83.35
CHFJPY,20031008,020600,83.36,83.36,83.36,83.36
CHFJPY,20031008,020700,83.37,83.38,83.37,83.38
CHFJPY,20031008,020800,83.39,83.40,83.37,83.38
CHFJPY,20031008,020900,83.39,83.40,83.39,83.40
CHFJPY,20031008,021000,83.39,83.39,83.38,83.38
CHFJPY,20031008,021100,83.39,83.39,83.39,83.39
CHFJPY,20031008,021200,83.40,83.40,83.40,83.40
CHFJPY,20031008,021400,83.39,83.39,83.36,83.36
CHFJPY,20031008,021500,83.37,83.39,83.37,83.39
CHFJPY,20031008,021600,83.38,83.39,83.38,83.38
CHFJPY,20031008,021700,83.37,83.38,83.37,83.38
CHFJPY,20031008,021800,83.39,83.39,83.39,83.39
CHFJPY,20031008,021900,83.40,83.40,83.40,83.40
CHFJPY,20031008,022000,83.41,83.41,83.40,83.40
CHFJPY,20031008,022100,83.41,83.42,83.41,83.41
CHFJPY,20031008,022200,83.40,83.40,83.40,83.40
CHFJPY,20031008,022300,83.41,83.41,83.41,83.41
CHFJPY,20031008,022400,83.42,83.42,83.42,83.42
CHFJPY,20031008,022500,83.41,83.41,83.41,83.41
CHFJPY,20031008,022600,83.42,83.43,83.42,83.42
CHFJPY,20031008,022700,83.43,83.45,83.43,83.44
CHFJPY,20031008,022800,83.43,83.44,83.43,83.44
CHFJPY,20031008,022900,83.45,83.47,83.45,83.46
CHFJPY,20031008,023000,83.45,83.45,83.44,83.44
CHFJPY,20031008,023100,83.45,83.45,83.45,83.45
CHFJPY,20031008,023300,83.46,83.47,83.46,83.46
CHFJPY,20031008,023400,83.45,83.46,83.45,83.45
CHFJPY,20031008,023500,83.44,83.45,83.44,83.45
CHFJPY,20031008,023600,83.44,83.44,83.44,83.44
CHFJPY,20031008,023700,83.45,83.45,83.45,83.45
CHFJPY,20031008,023800,83.46,83.46,83.46,83.46
CHFJPY,20031008,023900,83.47,83.47,83.47,83.47
CHFJPY,20031008,024000,83.46,83.47,83.46,83.46
CHFJPY,20031008,024100,83.47,83.47,83.46,83.46
CHFJPY,20031008,024200,83.47,83.47,83.46,83.47
CHFJPY,20031008,024300,83.46,83.46,83.46,83.46
CHFJPY,20031008,024400,83.45,83.45,83.45,83.45
CHFJPY,20031008,024500,83.46,83.46,83.46,83.46
CHFJPY,20031008,024600,83.45,83.46,83.45,83.45
CHFJPY,20031008,024700,83.46,83.47,83.46,83.46
CHFJPY,20031008,025000,83.45,83.45,83.44,83.45
CHFJPY,20031008,025100,83.44,83.45,83.44,83.44
CHFJPY,20031008,025200,83.45,83.45,83.43,83.43
CHFJPY,20031008,025300,83.44,83.44,83.43,83.44
CHFJPY,20031008,025400,83.43,83.44,83.43,83.44
CHFJPY,20031008,025500,83.43,83.43,83.42,83.42
CHFJPY,20031008,025600,83.43,83.43,83.41,83.42
CHFJPY,20031008,025800,83.41,83.41,83.41,83.41
CHFJPY,20031008,025900,83.42,83.42,83.41,83.41
CHFJPY,20031008,030000,83.42,83.43,83.42,83.43
CHFJPY,20031008,030100,83.42,83.42,83.42,83.42
CHFJPY,20031008,030200,83.43,83.43,83.42,83.43
CHFJPY,20031008,030300,83.42,83.43,83.42,83.43
CHFJPY,20031008,030400,83.42,83.43,83.42,83.43
CHFJPY,20031008,030500,83.44,83.44,83.43,83.43
CHFJPY,20031008,030600,83.44,83.47,83.44,83.46
CHFJPY,20031008,030700,83.45,83.46,83.45,83.46
CHFJPY,20031008,030800,83.45,83.46,83.45,83.46
CHFJPY,20031008,030900,83.47,83.47,83.46,83.46
CHFJPY,20031008,031000,83.45,83.45,83.43,83.44
CHFJPY,20031008,031100,83.45,83.47,83.45,83.45
CHFJPY,20031008,031200,83.44,83.45,83.44,83.44
CHFJPY,20031008,031300,83.43,83.43,83.42,83.43
CHFJPY,20031008,031400,83.42,83.43,83.41,83.41
CHFJPY,20031008,031500,83.40,83.40,83.39,83.39
CHFJPY,20031008,031600,83.40,83.40,83.38,83.39
CHFJPY,20031008,031700,83.40,83.40,83.39,83.40
CHFJPY,20031008,031900,83.41,83.41,83.40,83.40
CHFJPY,20031008,032000,83.41,83.41,83.40,83.40
CHFJPY,20031008,032100,83.41,83.41,83.41,83.41
CHFJPY,20031008,032200,83.40,83.40,83.40,83.40
CHFJPY,20031008,032300,83.41,83.41,83.41,83.41
CHFJPY,20031008,032800,83.41,83.41,83.41,83.41
CHFJPY,20031008,033100,83.40,83.41,83.40,83.40
CHFJPY,20031008,033200,83.41,83.41,83.41,83.41
CHFJPY,20031008,033300,83.40,83.40,83.40,83.40
CHFJPY,20031008,033400,83.41,83.41,83.40,83.40
CHFJPY,20031008,033800,83.39,83.40,83.39,83.40
CHFJPY,20031008,033900,83.41,83.41,83.40,83.40
CHFJPY,20031008,034100,83.39,83.39,83.39,83.39
CHFJPY,20031008,034200,83.40,83.40,83.39,83.39
CHFJPY,20031008,034300,83.38,83.39,83.38,83.38
CHFJPY,20031008,034400,83.39,83.39,83.39,83.39
CHFJPY,20031008,034600,83.40,83.40,83.40,83.40
CHFJPY,20031008,035000,83.41,83.41,83.41,83.41
CHFJPY,20031008,035100,83.40,83.40,83.40,83.40
CHFJPY,20031008,035300,83.39,83.39,83.39,83.39
CHFJPY,20031008,035500,83.38,83.38,83.38,83.38
CHFJPY,20031008,035600,83.39,83.39,83.37,83.37
CHFJPY,20031008,035700,83.36,83.36,83.35,83.35
CHFJPY,20031008,035800,83.34,83.36,83.34,83.35
CHFJPY,20031008,040000,83.36,83.36,83.36,83.36
CHFJPY,20031008,040100,83.37,83.38,83.37,83.38
CHFJPY,20031008,040200,83.39,83.39,83.39,83.39
CHFJPY,20031008,040300,83.40,83.40,83.40,83.40
CHFJPY,20031008,040400,83.41,83.42,83.41,83.41
CHFJPY,20031008,040500,83.40,83.41,83.40,83.41
CHFJPY,20031008,040600,83.40,83.41,83.40,83.41
CHFJPY,20031008,040700,83.42,83.42,83.42,83.42
CHFJPY,20031008,040800,83.41,83.41,83.41,83.41
CHFJPY,20031008,041200,83.40,83.41,83.40,83.41
CHFJPY,20031008,041500,83.40,83.41,83.40,83.41
CHFJPY,20031008,042000,83.41,83.41,83.41,83.41
CHFJPY,20031008,042100,83.42,83.42,83.41,83.42
CHFJPY,20031008,042400,83.43,83.43,83.41,83.42
CHFJPY,20031008,042500,83.41,83.41,83.40,83.40
CHFJPY,20031008,042600,83.39,83.39,83.39,83.39
CHFJPY,20031008,042700,83.40,83.40,83.40,83.40
CHFJPY,20031008,042800,83.39,83.39,83.39,83.39
CHFJPY,20031008,043000,83.40,83.41,83.40,83.41
CHFJPY,20031008,043100,83.42,83.42,83.42,83.42
CHFJPY,20031008,043200,83.41,83.42,83.41,83.42
CHFJPY,20031008,043300,83.41,83.41,83.41,83.41
CHFJPY,20031008,043400,83.42,83.42,83.42,83.42
CHFJPY,20031008,043500,83.43,83.43,83.42,83.43
CHFJPY,20031008,043600,83.42,83.42,83.42,83.42
CHFJPY,20031008,043700,83.43,83.43,83.42,83.42
CHFJPY,20031008,044100,83.43,83.43,83.43,83.43
CHFJPY,20031008,044300,83.44,83.44,83.43,83.44
CHFJPY,20031008,044400,83.43,83.44,83.43,83.44
CHFJPY,20031008,044800,83.43,83.43,83.43,83.43
CHFJPY,20031008,045000,83.44,83.44,83.43,83.43
CHFJPY,20031008,045300,83.44,83.45,83.44,83.45
CHFJPY,20031008,045400,83.44,83.44,83.44,83.44
CHFJPY,20031008,045700,83.45,83.45,83.44,83.45
CHFJPY,20031008,045800,83.44,83.45,83.44,83.45
CHFJPY,20031008,050100,83.46,83.46,83.46,83.46
CHFJPY,20031008,050500,83.45,83.45,83.45,83.45
CHFJPY,20031008,050600,83.44,83.44,83.44,83.44
CHFJPY,20031008,050700,83.45,83.45,83.44,83.44
CHFJPY,20031008,051000,83.43,83.43,83.42,83.42
CHFJPY,20031008,051100,83.43,83.43,83.43,83.43
CHFJPY,20031008,051500,83.44,83.44,83.44,83.44
CHFJPY,20031008,051800,83.45,83.45,83.44,83.45
CHFJPY,20031008,052000,83.44,83.45,83.44,83.44
CHFJPY,20031008,052100,83.45,83.45,83.44,83.44
CHFJPY,20031008,052200,83.45,83.45,83.44,83.44
CHFJPY,20031008,052300,83.45,83.45,83.45,83.45
CHFJPY,20031008,052400,83.46,83.46,83.45,83.46
CHFJPY,20031008,052500,83.45,83.46,83.45,83.46
CHFJPY,20031008,052600,83.47,83.47,83.47,83.47
CHFJPY,20031008,052700,83.46,83.46,83.45,83.45
CHFJPY,20031008,052800,83.46,83.46,83.46,83.46
CHFJPY,20031008,052900,83.45,83.45,83.45,83.45
CHFJPY,20031008,053000,83.46,83.46,83.45,83.45
CHFJPY,20031008,053100,83.44,83.44,83.44,83.44
CHFJPY,20031008,053200,83.43,83.43,83.43,83.43
CHFJPY,20031008,053300,83.44,83.44,83.44,83.44
CHFJPY,20031008,053400,83.43,83.44,83.43,83.44
CHFJPY,20031008,053600,83.45,83.45,83.45,83.45
CHFJPY,20031008,053700,83.46,83.46,83.45,83.46
CHFJPY,20031008,054000,83.47,83.47,83.46,83.46
CHFJPY,20031008,054200,83.45,83.46,83.45,83.46
CHFJPY,20031008,054300,83.45,83.45,83.45,83.45
CHFJPY,20031008,054500,83.44,83.44,83.43,83.43
CHFJPY,20031008,054600,83.42,83.43,83.42,83.42
CHFJPY,20031008,054700,83.43,83.43,83.43,83.43
CHFJPY,20031008,054800,83.42,83.43,83.42,83.43
CHFJPY,20031008,055100,83.42,83.42,83.42,83.42
CHFJPY,20031008,055200,83.43,83.43,83.43,83.43
CHFJPY,20031008,055400,83.42,83.42,83.42,83.42
CHFJPY,20031008,055800,83.43,83.43,83.42,83.43
CHFJPY,20031008,055900,83.42,83.42,83.41,83.41
CHFJPY,20031008,060100,83.42,83.42,83.41,83.41
CHFJPY,20031008,060200,83.40,83.41,83.40,83.40
CHFJPY,20031008,060400,83.39,83.39,83.39,83.39
CHFJPY,20031008,060500,83.40,83.40,83.39,83.39
CHFJPY,20031008,060600,83.40,83.40,83.40,83.40
CHFJPY,20031008,060700,83.39,83.40,83.39,83.40
CHFJPY,20031008,060800,83.39,83.39,83.39,83.39
CHFJPY,20031008,061000,83.40,83.40,83.40,83.40
CHFJPY,20031008,061100,83.41,83.41,83.40,83.41
CHFJPY,20031008,061200,83.40,83.40,83.40,83.40
CHFJPY,20031008,061400,83.39,83.39,83.39,83.39
CHFJPY,20031008,061900,83.39,83.39,83.39,83.39
CHFJPY,20031008,062200,83.38,83.38,83.38,83.38
CHFJPY,20031008,062300,83.39,83.39,83.39,83.39
CHFJPY,20031008,062700,83.38,83.39,83.38,83.38
CHFJPY,20031008,062800,83.39,83.40,83.39,83.40
CHFJPY,20031008,062900,83.39,83.40,83.39,83.39
CHFJPY,20031008,063000,83.40,83.40,83.39,83.39
CHFJPY,20031008,063100,83.40,83.40,83.40,83.40
CHFJPY,20031008,063600,83.40,83.40,83.40,83.40
CHFJPY,20031008,063700,83.39,83.39,83.39,83.39
CHFJPY,20031008,064000,83.38,83.38,83.38,83.38
CHFJPY,20031008,064200,83.39,83.39,83.39,83.39
CHFJPY,20031008,064600,83.38,83.38,83.37,83.37
CHFJPY,20031008,064800,83.38,83.39,83.38,83.39
CHFJPY,20031008,065000,83.40,83.40,83.39,83.39
CHFJPY,20031008,065200,83.40,83.40,83.40,83.40
CHFJPY,20031008,065300,83.41,83.41,83.41,83.41
CHFJPY,20031008,065500,83.40,83.40,83.40,83.40
CHFJPY,20031008,070000,83.39,83.40,83.39,83.40
CHFJPY,20031008,070500,83.40,83.40,83.40,83.40
CHFJPY,20031008,070700,83.41,83.41,83.41,83.41
CHFJPY,20031008,070900,83.40,83.40,83.40,83.40
CHFJPY,20031008,071000,83.39,83.39,83.39,83.39
CHFJPY,20031008,071100,83.40,83.40,83.40,83.40
CHFJPY,20031008,071300,83.41,83.41,83.41,83.41
CHFJPY,20031008,071400,83.40,83.41,83.40,83.41
CHFJPY,20031008,071500,83.40,83.40,83.40,83.40
CHFJPY,20031008,071900,83.39,83.39,83.39,83.39
CHFJPY,20031008,072000,83.40,83.41,83.40,83.41
CHFJPY,20031008,072100,83.40,83.40,83.40,83.40
CHFJPY,20031008,072500,83.41,83.41,83.41,83.41
CHFJPY,20031008,072600,83.40,83.40,83.40,83.40
CHFJPY,20031008,072700,83.39,83.41,83.39,83.41
CHFJPY,20031008,072800,83.40,83.40,83.40,83.40
CHFJPY,20031008,072900,83.41,83.41,83.41,83.41
CHFJPY,20031008,073300,83.42,83.42,83.41,83.41
CHFJPY,20031008,073500,83.42,83.42,83.42,83.42
CHFJPY,20031008,073800,83.41,83.42,83.41,83.41
CHFJPY,20031008,073900,83.42,83.42,83.41,83.41
CHFJPY,20031008,074100,83.42,83.43,83.42,83.43
CHFJPY,20031008,074200,83.44,83.44,83.44,83.44
CHFJPY,20031008,074300,83.45,83.45,83.44,83.44
CHFJPY,20031008,074400,83.43,83.43,83.43,83.43
CHFJPY,20031008,074500,83.42,83.43,83.42,83.42
CHFJPY,20031008,074700,83.41,83.41,83.41,83.41
CHFJPY,20031008,074900,83.42,83.42,83.42,83.42
CHFJPY,20031008,075000,83.43,83.44,83.43,83.43
CHFJPY,20031008,075100,83.44,83.45,83.43,83.45
CHFJPY,20031008,075200,83.44,83.44,83.43,83.44
CHFJPY,20031008,075300,83.45,83.45,83.44,83.44
CHFJPY,20031008,075400,83.43,83.44,83.42,83.42
CHFJPY,20031008,075500,83.43,83.43,83.43,83.43
CHFJPY,20031008,075600,83.44,83.44,83.42,83.42
CHFJPY,20031008,075700,83.41,83.42,83.41,83.41
CHFJPY,20031008,075800,83.42,83.42,83.41,83.42
CHFJPY,20031008,075900,83.41,83.43,83.41,83.42
CHFJPY,20031008,080000,83.43,83.43,83.40,83.41
CHFJPY,20031008,080100,83.42,83.45,83.42,83.45
CHFJPY,20031008,080200,83.44,83.45,83.44,83.44
CHFJPY,20031008,080300,83.43,83.46,83.43,83.45
CHFJPY,20031008,080400,83.46,83.46,83.45,83.46
CHFJPY,20031008,080500,83.47,83.47,83.43,83.43
CHFJPY,20031008,080600,83.44,83.44,83.41,83.41
CHFJPY,20031008,080700,83.42,83.44,83.42,83.44
CHFJPY,20031008,080800,83.45,83.46,83.45,83.45
CHFJPY,20031008,080900,83.46,83.47,83.45,83.47
CHFJPY,20031008,081000,83.46,83.46,83.43,83.43
CHFJPY,20031008,081100,83.42,83.43,83.42,83.42
CHFJPY,20031008,081200,83.41,83.43,83.40,83.43
CHFJPY,20031008,081300,83.44,83.44,83.41,83.41
CHFJPY,20031008,081400,83.40,83.41,83.39,83.39
CHFJPY,20031008,081500,83.40,83.42,83.40,83.42
CHFJPY,20031008,081600,83.43,83.43,83.43,83.43
CHFJPY,20031008,081700,83.44,83.45,83.43,83.43
CHFJPY,20031008,081900,83.44,83.45,83.44,83.45
CHFJPY,20031008,082000,83.44,83.45,83.43,83.44
CHFJPY,20031008,082100,83.45,83.45,83.43,83.44
CHFJPY,20031008,082300,83.43,83.43,83.43,83.43
CHFJPY,20031008,082400,83.42,83.44,83.42,83.42
CHFJPY,20031008,082500,83.41,83.43,83.41,83.43
CHFJPY,20031008,082600,83.44,83.47,83.43,83.47
CHFJPY,20031008,082700,83.48,83.49,83.46,83.47
CHFJPY,20031008,082800,83.48,83.49,83.48,83.49
CHFJPY,20031008,082900,83.50,83.50,83.49,83.50
CHFJPY,20031008,083000,83.51,83.53,83.51,83.52
CHFJPY,20031008,083100,83.51,83.55,83.51,83.55
CHFJPY,20031008,083200,83.56,83.59,83.56,83.57
CHFJPY,20031008,083300,83.56,83.57,83.55,83.57
CHFJPY,20031008,083400,83.56,83.59,83.56,83.58
CHFJPY,20031008,083500,83.57,83.57,83.56,83.57
CHFJPY,20031008,083600,83.56,83.57,83.54,83.54
CHFJPY,20031008,083700,83.53,83.62,83.53,83.62
CHFJPY,20031008,083800,83.61,83.62,83.60,83.60
CHFJPY,20031008,083900,83.61,83.61,83.57,83.58
CHFJPY,20031008,084000,83.59,83.66,83.59,83.66
CHFJPY,20031008,084100,83.67,83.68,83.64,83.64
CHFJPY,20031008,084200,83.65,83.65,83.62,83.62
CHFJPY,20031008,084300,83.63,83.69,83.63,83.69
CHFJPY,20031008,084400,83.68,83.69,83.68,83.69
CHFJPY,20031008,084500,83.68,83.68,83.67,83.67
CHFJPY,20031008,084600,83.66,83.69,83.66,83.69
CHFJPY,20031008,084700,83.70,83.70,83.65,83.65
CHFJPY,20031008,084800,83.66,83.66,83.65,83.66
CHFJPY,20031008,084900,83.67,83.67,83.66,83.66
CHFJPY,20031008,085000,83.65,83.65,83.64,83.64
CHFJPY,20031008,085100,83.65,83.65,83.65,83.65
CHFJPY,20031008,085200,83.64,83.64,83.64,83.64
CHFJPY,20031008,085300,83.63,83.63,83.61,83.61
CHFJPY,20031008,085400,83.62,83.62,83.60,83.60
CHFJPY,20031008,085500,83.61,83.62,83.61,83.61
CHFJPY,20031008,085600,83.62,83.63,83.62,83.62
CHFJPY,20031008,085700,83.61,83.62,83.60,83.60
CHFJPY,20031008,085800,83.61,83.61,83.60,83.61
CHFJPY,20031008,085900,83.62,83.63,83.60,83.60
CHFJPY,20031008,090000,83.59,83.61,83.58,83.61
CHFJPY,20031008,090100,83.60,83.62,83.60,83.62
CHFJPY,20031008,090200,83.63,83.63,83.63,83.63
CHFJPY,20031008,090300,83.64,83.69,83.64,83.69
CHFJPY,20031008,090400,83.68,83.68,83.66,83.68
CHFJPY,20031008,090500,83.69,83.69,83.68,83.69
CHFJPY,20031008,090600,83.68,83.68,83.66,83.66
CHFJPY,20031008,090700,83.67,83.68,83.67,83.68
CHFJPY,20031008,090800,83.69,83.71,83.68,83.70
CHFJPY,20031008,090900,83.69,83.69,83.68,83.69
CHFJPY,20031008,091000,83.68,83.69,83.68,83.68
CHFJPY,20031008,091100,83.67,83.67,83.65,83.66
CHFJPY,20031008,091200,83.65,83.66,83.65,83.65
CHFJPY,20031008,091300,83.66,83.69,83.66,83.69
CHFJPY,20031008,091400,83.68,83.69,83.67,83.68
CHFJPY,20031008,091500,83.67,83.67,83.66,83.66
CHFJPY,20031008,091700,83.65,83.65,83.64,83.65
CHFJPY,20031008,091800,83.66,83.68,83.66,83.68
CHFJPY,20031008,091900,83.67,83.67,83.65,83.66
CHFJPY,20031008,092000,83.67,83.69,83.66,83.69
CHFJPY,20031008,092100,83.68,83.71,83.68,83.71
CHFJPY,20031008,092200,83.70,83.71,83.70,83.70
CHFJPY,20031008,092300,83.71,83.71,83.69,83.70
CHFJPY,20031008,092500,83.71,83.71,83.69,83.69
CHFJPY,20031008,092600,83.70,83.71,83.70,83.71
CHFJPY,20031008,092700,83.70,83.74,83.70,83.74
CHFJPY,20031008,092800,83.75,83.80,83.75,83.80
CHFJPY,20031008,092900,83.81,83.82,83.81,83.81
CHFJPY,20031008,093000,83.80,83.83,83.80,83.83
CHFJPY,20031008,093100,83.82,83.84,83.82,83.84
CHFJPY,20031008,093200,83.85,83.90,83.85,83.88
CHFJPY,20031008,093300,83.89,83.91,83.89,83.90
CHFJPY,20031008,093400,83.89,83.89,83.88,83.88
CHFJPY,20031008,093500,83.87,83.88,83.85,83.85
CHFJPY,20031008,093600,83.84,83.85,83.84,83.85
CHFJPY,20031008,093700,83.86,83.87,83.84,83.87
CHFJPY,20031008,093800,83.86,83.87,83.85,83.86
CHFJPY,20031008,093900,83.85,83.86,83.82,83.83
CHFJPY,20031008,094000,83.84,83.85,83.84,83.85
CHFJPY,20031008,094100,83.84,83.84,83.82,83.82
CHFJPY,20031008,094200,83.83,83.83,83.81,83.83
CHFJPY,20031008,094300,83.82,83.84,83.82,83.84
CHFJPY,20031008,094400,83.85,83.87,83.85,83.87
CHFJPY,20031008,094500,83.86,83.88,83.86,83.88
CHFJPY,20031008,094600,83.87,83.87,83.85,83.85
CHFJPY,20031008,094700,83.86,83.86,83.85,83.85
CHFJPY,20031008,094800,83.84,83.85,83.82,83.83
CHFJPY,20031008,094900,83.84,83.88,83.84,83.87
CHFJPY,20031008,095000,83.88,83.90,83.87,83.90
CHFJPY,20031008,095100,83.89,83.89,83.84,83.86
CHFJPY,20031008,095200,83.85,83.86,83.84,83.86
CHFJPY,20031008,095300,83.85,83.85,83.83,83.83
CHFJPY,20031008,095400,83.84,83.84,83.84,83.84
CHFJPY,20031008,095500,83.83,83.84,83.82,83.83
CHFJPY,20031008,095600,83.84,83.84,83.83,83.84
CHFJPY,20031008,095700,83.83,83.84,83.83,83.84
CHFJPY,20031008,095800,83.83,83.84,83.83,83.84
CHFJPY,20031008,095900,83.83,83.84,83.82,83.83
CHFJPY,20031008,100000,83.82,83.84,83.82,83.83
CHFJPY,20031008,100100,83.84,83.84,83.83,83.83
CHFJPY,20031008,100200,83.84,83.84,83.82,83.82
CHFJPY,20031008,100300,83.83,83.83,83.82,83.82
CHFJPY,20031008,100400,83.81,83.82,83.81,83.82
CHFJPY,20031008,100500,83.83,83.83,83.81,83.82
CHFJPY,20031008,100600,83.83,83.83,83.82,83.83
CHFJPY,20031008,100700,83.82,83.83,83.82,83.83
CHFJPY,20031008,100800,83.82,83.83,83.81,83.82
CHFJPY,20031008,100900,83.83,83.83,83.82,83.82
CHFJPY,20031008,101000,83.81,83.82,83.81,83.81
CHFJPY,20031008,101100,83.80,83.80,83.78,83.79
CHFJPY,20031008,101200,83.80,83.80,83.79,83.80
CHFJPY,20031008,101300,83.79,83.80,83.79,83.80
CHFJPY,20031008,101400,83.79,83.81,83.79,83.81
CHFJPY,20031008,101500,83.82,83.82,83.80,83.80
CHFJPY,20031008,101600,83.79,83.80,83.79,83.79
CHFJPY,20031008,101700,83.78,83.79,83.78,83.79
CHFJPY,20031008,101800,83.80,83.81,83.79,83.80
CHFJPY,20031008,101900,83.81,83.81,83.80,83.80
CHFJPY,20031008,102000,83.81,83.81,83.79,83.80
CHFJPY,20031008,102100,83.79,83.80,83.79,83.79
CHFJPY,20031008,102200,83.80,83.80,83.78,83.78
CHFJPY,20031008,102300,83.77,83.77,83.75,83.75
CHFJPY,20031008,102400,83.76,83.76,83.74,83.75
CHFJPY,20031008,102500,83.76,83.76,83.75,83.75
CHFJPY,20031008,102600,83.74,83.75,83.73,83.73
CHFJPY,20031008,102700,83.74,83.75,83.73,83.75
CHFJPY,20031008,102800,83.74,83.77,83.74,83.75
CHFJPY,20031008,102900,83.74,83.76,83.74,83.76
CHFJPY,20031008,103000,83.75,83.75,83.75,83.75
CHFJPY,20031008,103100,83.76,83.76,83.72,83.73
CHFJPY,20031008,103200,83.74,83.78,83.73,83.77
CHFJPY,20031008,103300,83.78,83.84,83.77,83.84
CHFJPY,20031008,103400,83.83,83.84,83.83,83.83
CHFJPY,20031008,103500,83.82,83.82,83.81,83.81
CHFJPY,20031008,103600,83.82,83.82,83.82,83.82
CHFJPY,20031008,103700,83.83,83.83,83.81,83.83
CHFJPY,20031008,103800,83.82,83.83,83.82,83.83
CHFJPY,20031008,103900,83.84,83.87,83.83,83.84
CHFJPY,20031008,104000,83.83,83.83,83.79,83.79
CHFJPY,20031008,104100,83.80,83.81,83.79,83.81
CHFJPY,20031008,104200,83.82,83.83,83.80,83.81
CHFJPY,20031008,104300,83.82,83.82,83.82,83.82
CHFJPY,20031008,104500,83.81,83.81,83.80,83.81
CHFJPY,20031008,104600,83.82,83.82,83.80,83.81
CHFJPY,20031008,104700,83.82,83.82,83.79,83.79
CHFJPY,20031008,104800,83.80,83.80,83.78,83.78
CHFJPY,20031008,104900,83.77,83.77,83.75,83.76
CHFJPY,20031008,105000,83.75,83.75,83.74,83.75
CHFJPY,20031008,105100,83.74,83.75,83.74,83.75
CHFJPY,20031008,105200,83.76,83.77,83.76,83.76
CHFJPY,20031008,105300,83.75,83.77,83.75,83.77
CHFJPY,20031008,105400,83.76,83.78,83.76,83.78
CHFJPY,20031008,105500,83.77,83.77,83.76,83.76
CHFJPY,20031008,105600,83.77,83.78,83.77,83.78
CHFJPY,20031008,105700,83.77,83.77,83.75,83.77
CHFJPY,20031008,105800,83.76,83.79,83.76,83.79
CHFJPY,20031008,105900,83.78,83.80,83.78,83.80
CHFJPY,20031008,110000,83.81,83.84,83.81,83.83
CHFJPY,20031008,110100,83.82,83.82,83.81,83.82
CHFJPY,20031008,110200,83.81,83.82,83.81,83.82
CHFJPY,20031008,110300,83.83,83.83,83.81,83.81
CHFJPY,20031008,110400,83.80,83.81,83.79,83.81
CHFJPY,20031008,110500,83.80,83.81,83.80,83.80
CHFJPY,20031008,110600,83.79,83.81,83.79,83.80
CHFJPY,20031008,110700,83.81,83.81,83.79,83.79
CHFJPY,20031008,110800,83.80,83.81,83.80,83.80
CHFJPY,20031008,110900,83.81,83.83,83.81,83.83
CHFJPY,20031008,111000,83.84,83.84,83.80,83.80
CHFJPY,20031008,111100,83.79,83.79,83.76,83.79
CHFJPY,20031008,111200,83.78,83.78,83.77,83.78
CHFJPY,20031008,111300,83.77,83.79,83.77,83.79
CHFJPY,20031008,111400,83.78,83.79,83.76,83.76
CHFJPY,20031008,111500,83.75,83.77,83.75,83.76
CHFJPY,20031008,111600,83.77,83.77,83.73,83.74
CHFJPY,20031008,111700,83.73,83.75,83.73,83.75
CHFJPY,20031008,111800,83.74,83.76,83.74,83.74
CHFJPY,20031008,111900,83.73,83.73,83.71,83.71
CHFJPY,20031008,112000,83.70,83.71,83.68,83.69
CHFJPY,20031008,112100,83.70,83.70,83.70,83.70
CHFJPY,20031008,112200,83.69,83.70,83.69,83.70
CHFJPY,20031008,112300,83.69,83.69,83.66,83.68
CHFJPY,20031008,112400,83.67,83.68,83.65,83.68
CHFJPY,20031008,112500,83.67,83.67,83.64,83.65
CHFJPY,20031008,112600,83.64,83.64,83.62,83.63
CHFJPY,20031008,112700,83.64,83.65,83.63,83.64
CHFJPY,20031008,112800,83.65,83.65,83.63,83.63
CHFJPY,20031008,112900,83.62,83.62,83.62,83.62
CHFJPY,20031008,113000,83.61,83.61,83.60,83.60
CHFJPY,20031008,113100,83.59,83.61,83.59,83.61
CHFJPY,20031008,113200,83.62,83.62,83.61,83.61
CHFJPY,20031008,113300,83.60,83.60,83.56,83.56
CHFJPY,20031008,113400,83.55,83.57,83.54,83.57
CHFJPY,20031008,113500,83.58,83.61,83.58,83.60
CHFJPY,20031008,113600,83.61,83.63,83.61,83.63
CHFJPY,20031008,113700,83.62,83.63,83.62,83.62
CHFJPY,20031008,113800,83.63,83.63,83.62,83.62
CHFJPY,20031008,113900,83.61,83.61,83.60,83.60
CHFJPY,20031008,114000,83.59,83.61,83.58,83.58
CHFJPY,20031008,114100,83.59,83.59,83.56,83.56
CHFJPY,20031008,114200,83.57,83.57,83.55,83.56
CHFJPY,20031008,114300,83.57,83.57,83.56,83.56
CHFJPY,20031008,114400,83.55,83.59,83.55,83.58
CHFJPY,20031008,114500,83.59,83.59,83.58,83.58
CHFJPY,20031008,114600,83.59,83.59,83.57,83.57
CHFJPY,20031008,114700,83.56,83.57,83.56,83.56
CHFJPY,20031008,114800,83.55,83.56,83.55,83.55
CHFJPY,20031008,114900,83.54,83.54,83.53,83.54
CHFJPY,20031008,115000,83.55,83.56,83.55,83.56
CHFJPY,20031008,115100,83.57,83.57,83.57,83.57
CHFJPY,20031008,115200,83.58,83.58,83.57,83.58
CHFJPY,20031008,115300,83.59,83.61,83.59,83.61
CHFJPY,20031008,115400,83.62,83.62,83.61,83.61
CHFJPY,20031008,115500,83.62,83.63,83.61,83.63
CHFJPY,20031008,115700,83.62,83.62,83.62,83.62
CHFJPY,20031008,115800,83.61,83.61,83.61,83.61
CHFJPY,20031008,115900,83.60,83.60,83.60,83.60
CHFJPY,20031008,120000,83.59,83.60,83.59,83.60
CHFJPY,20031008,120100,83.59,83.60,83.59,83.60
CHFJPY,20031008,120200,83.59,83.59,83.58,83.58
CHFJPY,20031008,120300,83.59,83.59,83.57,83.57
CHFJPY,20031008,120400,83.58,83.59,83.58,83.58
CHFJPY,20031008,120500,83.57,83.57,83.56,83.56
CHFJPY,20031008,120700,83.55,83.57,83.55,83.57
CHFJPY,20031008,120800,83.56,83.57,83.56,83.57
CHFJPY,20031008,120900,83.58,83.59,83.58,83.58
CHFJPY,20031008,121000,83.59,83.59,83.58,83.58
CHFJPY,20031008,121100,83.59,83.59,83.58,83.58
CHFJPY,20031008,121200,83.57,83.58,83.57,83.57
CHFJPY,20031008,121300,83.58,83.58,83.57,83.57
CHFJPY,20031008,121400,83.58,83.61,83.58,83.60
CHFJPY,20031008,121500,83.61,83.62,83.61,83.62
CHFJPY,20031008,121600,83.63,83.64,83.62,83.62
CHFJPY,20031008,121700,83.61,83.62,83.61,83.62
CHFJPY,20031008,121900,83.63,83.64,83.62,83.64
CHFJPY,20031008,122000,83.65,83.65,83.64,83.65
CHFJPY,20031008,122100,83.64,83.65,83.64,83.65
CHFJPY,20031008,122200,83.66,83.69,83.66,83.68
CHFJPY,20031008,122300,83.67,83.70,83.67,83.69
CHFJPY,20031008,122400,83.70,83.70,83.69,83.69
CHFJPY,20031008,122500,83.68,83.69,83.68,83.69
CHFJPY,20031008,122600,83.68,83.70,83.66,83.69
CHFJPY,20031008,122700,83.70,83.70,83.68,83.68
CHFJPY,20031008,122800,83.69,83.69,83.68,83.68
CHFJPY,20031008,122900,83.69,83.69,83.68,83.68
CHFJPY,20031008,123000,83.69,83.69,83.67,83.67
CHFJPY,20031008,123100,83.66,83.66,83.65,83.66
CHFJPY,20031008,123200,83.67,83.67,83.66,83.66
CHFJPY,20031008,123300,83.67,83.69,83.67,83.69
CHFJPY,20031008,123400,83.70,83.71,83.70,83.71
CHFJPY,20031008,123500,83.70,83.72,83.70,83.72
CHFJPY,20031008,123600,83.73,83.73,83.72,83.73
CHFJPY,20031008,123700,83.74,83.74,83.72,83.72
CHFJPY,20031008,123800,83.73,83.73,83.72,83.72
CHFJPY,20031008,123900,83.71,83.71,83.70,83.70
CHFJPY,20031008,124000,83.69,83.69,83.65,83.66
CHFJPY,20031008,124100,83.65,83.66,83.64,83.64
CHFJPY,20031008,124200,83.65,83.65,83.63,83.64
CHFJPY,20031008,124300,83.63,83.64,83.61,83.61
CHFJPY,20031008,124400,83.60,83.60,83.59,83.60
CHFJPY,20031008,124500,83.61,83.64,83.61,83.63
CHFJPY,20031008,124600,83.64,83.65,83.64,83.65
CHFJPY,20031008,124700,83.64,83.64,83.63,83.63
CHFJPY,20031008,124800,83.62,83.62,83.61,83.62
CHFJPY,20031008,124900,83.63,83.63,83.61,83.61
CHFJPY,20031008,125000,83.60,83.61,83.60,83.61
CHFJPY,20031008,125100,83.60,83.61,83.60,83.61
CHFJPY,20031008,125200,83.60,83.60,83.59,83.59
CHFJPY,20031008,125300,83.60,83.61,83.60,83.61
CHFJPY,20031008,125400,83.60,83.60,83.60,83.60
CHFJPY,20031008,125500,83.59,83.60,83.59,83.60
CHFJPY,20031008,125600,83.59,83.59,83.59,83.59
CHFJPY,20031008,125700,83.58,83.58,83.58,83.58
CHFJPY,20031008,125800,83.59,83.61,83.59,83.61
CHFJPY,20031008,125900,83.62,83.63,83.61,83.62
CHFJPY,20031008,130000,83.63,83.64,83.62,83.63
CHFJPY,20031008,130100,83.64,83.65,83.64,83.64
CHFJPY,20031008,130200,83.63,83.66,83.63,83.66
CHFJPY,20031008,130300,83.65,83.66,83.65,83.65
CHFJPY,20031008,130400,83.64,83.65,83.63,83.64
CHFJPY,20031008,130500,83.63,83.63,83.62,83.63
CHFJPY,20031008,130600,83.62,83.62,83.59,83.59
CHFJPY,20031008,130700,83.60,83.60,83.59,83.59
CHFJPY,20031008,130800,83.58,83.62,83.58,83.61
CHFJPY,20031008,130900,83.60,83.60,83.59,83.60
CHFJPY,20031008,131000,83.61,83.65,83.60,83.65
CHFJPY,20031008,131100,83.66,83.66,83.64,83.64
CHFJPY,20031008,131200,83.63,83.63,83.61,83.61
CHFJPY,20031008,131300,83.60,83.61,83.58,83.61
CHFJPY,20031008,131400,83.60,83.61,83.60,83.61
CHFJPY,20031008,131500,83.62,83.63,83.61,83.63
CHFJPY,20031008,131600,83.62,83.62,83.61,83.61
CHFJPY,20031008,131700,83.62,83.62,83.60,83.60
CHFJPY,20031008,131800,83.61,83.62,83.61,83.61
CHFJPY,20031008,131900,83.62,83.62,83.62,83.62
CHFJPY,20031008,132000,83.61,83.62,83.61,83.61
CHFJPY,20031008,132100,83.62,83.62,83.62,83.62
CHFJPY,20031008,132200,83.61,83.61,83.59,83.59
CHFJPY,20031008,132300,83.60,83.61,83.60,83.61
CHFJPY,20031008,132400,83.60,83.60,83.60,83.60
CHFJPY,20031008,132500,83.61,83.61,83.59,83.60
CHFJPY,20031008,132600,83.59,83.60,83.59,83.59
CHFJPY,20031008,132700,83.58,83.58,83.58,83.58
CHFJPY,20031008,132800,83.59,83.59,83.56,83.56
CHFJPY,20031008,132900,83.57,83.57,83.57,83.57
CHFJPY,20031008,133000,83.56,83.56,83.55,83.55
CHFJPY,20031008,133100,83.56,83.56,83.54,83.55
CHFJPY,20031008,133200,83.54,83.54,83.53,83.53
CHFJPY,20031008,133300,83.54,83.55,83.54,83.54
CHFJPY,20031008,133400,83.55,83.56,83.54,83.56
CHFJPY,20031008,133500,83.57,83.57,83.57,83.57
CHFJPY,20031008,133600,83.56,83.56,83.55,83.55
CHFJPY,20031008,133800,83.54,83.54,83.53,83.53
CHFJPY,20031008,133900,83.54,83.54,83.53,83.53
CHFJPY,20031008,134000,83.54,83.54,83.54,83.54
CHFJPY,20031008,134100,83.53,83.53,83.52,83.52
CHFJPY,20031008,134200,83.51,83.51,83.51,83.51
CHFJPY,20031008,134300,83.52,83.52,83.51,83.51
CHFJPY,20031008,134400,83.50,83.51,83.49,83.51
CHFJPY,20031008,134500,83.50,83.51,83.50,83.51
CHFJPY,20031008,134600,83.50,83.51,83.49,83.50
CHFJPY,20031008,134700,83.49,83.49,83.48,83.49
CHFJPY,20031008,134800,83.48,83.49,83.48,83.48
CHFJPY,20031008,134900,83.47,83.47,83.44,83.45
CHFJPY,20031008,135000,83.46,83.48,83.46,83.48
CHFJPY,20031008,135100,83.47,83.49,83.47,83.49
CHFJPY,20031008,135200,83.48,83.48,83.46,83.46
CHFJPY,20031008,135300,83.47,83.48,83.47,83.47
CHFJPY,20031008,135400,83.46,83.47,83.46,83.46
CHFJPY,20031008,135500,83.45,83.46,83.42,83.43
CHFJPY,20031008,135600,83.44,83.45,83.44,83.45
CHFJPY,20031008,135700,83.44,83.45,83.44,83.44
CHFJPY,20031008,135800,83.45,83.46,83.44,83.45
CHFJPY,20031008,135900,83.46,83.47,83.45,83.47
CHFJPY,20031008,140000,83.46,83.47,83.46,83.47
CHFJPY,20031008,140100,83.48,83.49,83.47,83.48
CHFJPY,20031008,140200,83.47,83.48,83.47,83.47
CHFJPY,20031008,140300,83.46,83.49,83.46,83.48
CHFJPY,20031008,140400,83.47,83.49,83.47,83.47
CHFJPY,20031008,140500,83.48,83.48,83.46,83.46
CHFJPY,20031008,140600,83.45,83.47,83.45,83.47
CHFJPY,20031008,140700,83.48,83.49,83.47,83.48
CHFJPY,20031008,140800,83.49,83.49,83.47,83.47
CHFJPY,20031008,140900,83.48,83.48,83.47,83.48
CHFJPY,20031008,141000,83.47,83.48,83.47,83.47
CHFJPY,20031008,141100,83.46,83.49,83.46,83.49
CHFJPY,20031008,141200,83.48,83.48,83.47,83.47
CHFJPY,20031008,141300,83.46,83.47,83.45,83.47
CHFJPY,20031008,141400,83.48,83.48,83.47,83.48
CHFJPY,20031008,141500,83.46,83.48,83.45,83.48
CHFJPY,20031008,141600,83.49,83.51,83.49,83.51
CHFJPY,20031008,141700,83.52,83.52,83.51,83.51
CHFJPY,20031008,141900,83.50,83.51,83.50,83.50
CHFJPY,20031008,142000,83.49,83.50,83.48,83.48
CHFJPY,20031008,142100,83.47,83.47,83.46,83.47
CHFJPY,20031008,142200,83.48,83.48,83.46,83.46
CHFJPY,20031008,142300,83.47,83.48,83.46,83.48
CHFJPY,20031008,142400,83.49,83.51,83.48,83.50
CHFJPY,20031008,142500,83.49,83.52,83.49,83.49
CHFJPY,20031008,142600,83.50,83.50,83.48,83.48
CHFJPY,20031008,142700,83.49,83.49,83.48,83.48
CHFJPY,20031008,142800,83.47,83.48,83.47,83.47
CHFJPY,20031008,142900,83.48,83.48,83.48,83.48
CHFJPY,20031008,143000,83.49,83.49,83.48,83.48
CHFJPY,20031008,143100,83.47,83.47,83.46,83.47
CHFJPY,20031008,143200,83.46,83.48,83.46,83.46
CHFJPY,20031008,143300,83.47,83.48,83.47,83.48
CHFJPY,20031008,143400,83.49,83.50,83.48,83.48
CHFJPY,20031008,143500,83.47,83.48,83.47,83.48
CHFJPY,20031008,143600,83.47,83.49,83.46,83.49
CHFJPY,20031008,143700,83.48,83.48,83.47,83.47
CHFJPY,20031008,143800,83.48,83.49,83.47,83.49
CHFJPY,20031008,143900,83.50,83.50,83.49,83.49
CHFJPY,20031008,144000,83.50,83.52,83.50,83.51
CHFJPY,20031008,144100,83.50,83.52,83.50,83.52
CHFJPY,20031008,144200,83.51,83.51,83.47,83.47
CHFJPY,20031008,144300,83.46,83.47,83.45,83.46
CHFJPY,20031008,144400,83.47,83.47,83.43,83.43
CHFJPY,20031008,144500,83.42,83.42,83.40,83.40
CHFJPY,20031008,144600,83.41,83.41,83.38,83.38
CHFJPY,20031008,144700,83.37,83.37,83.33,83.35
CHFJPY,20031008,144800,83.34,83.34,83.24,83.24
CHFJPY,20031008,144900,83.25,83.28,83.25,83.28
CHFJPY,20031008,145000,83.29,83.31,83.28,83.31
CHFJPY,20031008,145100,83.32,83.35,83.32,83.35
CHFJPY,20031008,145200,83.34,83.35,83.34,83.35
CHFJPY,20031008,145300,83.36,83.36,83.34,83.34
CHFJPY,20031008,145400,83.33,83.35,83.33,83.35
CHFJPY,20031008,145500,83.34,83.34,83.32,83.33
CHFJPY,20031008,145600,83.32,83.34,83.32,83.33
CHFJPY,20031008,145700,83.32,83.33,83.32,83.33
CHFJPY,20031008,145800,83.34,83.34,83.33,83.33
CHFJPY,20031008,145900,83.34,83.34,83.34,83.34
CHFJPY,20031008,150000,83.33,83.34,83.33,83.34
CHFJPY,20031008,150100,83.33,83.35,83.33,83.34
CHFJPY,20031008,150200,83.35,83.35,83.34,83.35
CHFJPY,20031008,150300,83.36,83.36,83.35,83.35
CHFJPY,20031008,150400,83.36,83.36,83.34,83.34
CHFJPY,20031008,150500,83.35,83.35,83.34,83.35
CHFJPY,20031008,150600,83.34,83.34,83.33,83.33
CHFJPY,20031008,150700,83.32,83.34,83.32,83.34
CHFJPY,20031008,150800,83.35,83.42,83.35,83.42
CHFJPY,20031008,150900,83.41,83.45,83.41,83.45
CHFJPY,20031008,151000,83.44,83.44,83.40,83.41
CHFJPY,20031008,151100,83.42,83.43,83.42,83.43
CHFJPY,20031008,151200,83.44,83.45,83.44,83.45
CHFJPY,20031008,151300,83.46,83.46,83.41,83.43
CHFJPY,20031008,151400,83.42,83.43,83.40,83.42
CHFJPY,20031008,151500,83.43,83.43,83.42,83.42
CHFJPY,20031008,151600,83.41,83.43,83.41,83.41
CHFJPY,20031008,151700,83.42,83.46,83.42,83.44
CHFJPY,20031008,151800,83.45,83.46,83.44,83.46
CHFJPY,20031008,151900,83.45,83.47,83.45,83.46
CHFJPY,20031008,152000,83.45,83.45,83.44,83.45
CHFJPY,20031008,152100,83.44,83.45,83.44,83.45
CHFJPY,20031008,152200,83.44,83.45,83.44,83.45
CHFJPY,20031008,152300,83.44,83.45,83.41,83.41
CHFJPY,20031008,152400,83.40,83.42,83.40,83.42
CHFJPY,20031008,152500,83.41,83.41,83.39,83.41
CHFJPY,20031008,152600,83.42,83.43,83.41,83.42
CHFJPY,20031008,152700,83.41,83.41,83.38,83.38
CHFJPY,20031008,152800,83.37,83.39,83.36,83.39
CHFJPY,20031008,152900,83.38,83.40,83.38,83.39
CHFJPY,20031008,153000,83.40,83.41,83.40,83.41
CHFJPY,20031008,153100,83.40,83.40,83.38,83.40
CHFJPY,20031008,153200,83.41,83.44,83.41,83.43
CHFJPY,20031008,153300,83.44,83.44,83.44,83.44
CHFJPY,20031008,153400,83.45,83.47,83.45,83.45
CHFJPY,20031008,153500,83.46,83.46,83.44,83.45
CHFJPY,20031008,153600,83.44,83.45,83.44,83.44
CHFJPY,20031008,153700,83.43,83.45,83.43,83.45
CHFJPY,20031008,153800,83.46,83.46,83.45,83.46
CHFJPY,20031008,153900,83.45,83.45,83.42,83.43
CHFJPY,20031008,154000,83.42,83.43,83.41,83.41
CHFJPY,20031008,154100,83.42,83.42,83.40,83.42
CHFJPY,20031008,154200,83.41,83.43,83.41,83.42
CHFJPY,20031008,154300,83.43,83.44,83.42,83.44
CHFJPY,20031008,154400,83.43,83.44,83.43,83.44
CHFJPY,20031008,154500,83.45,83.46,83.44,83.46
CHFJPY,20031008,154600,83.47,83.47,83.45,83.47
CHFJPY,20031008,154700,83.48,83.50,83.48,83.50
CHFJPY,20031008,154800,83.49,83.50,83.48,83.49
CHFJPY,20031008,154900,83.48,83.48,83.47,83.47
CHFJPY,20031008,155000,83.48,83.48,83.47,83.47
CHFJPY,20031008,155100,83.48,83.50,83.48,83.50
CHFJPY,20031008,155200,83.51,83.52,83.50,83.50
CHFJPY,20031008,155300,83.51,83.51,83.49,83.50
CHFJPY,20031008,155400,83.49,83.49,83.49,83.49
CHFJPY,20031008,155500,83.50,83.50,83.49,83.49
CHFJPY,20031008,155600,83.48,83.48,83.48,83.48
CHFJPY,20031008,155700,83.49,83.50,83.49,83.50
CHFJPY,20031008,155800,83.51,83.52,83.51,83.51
CHFJPY,20031008,155900,83.52,83.54,83.51,83.54
CHFJPY,20031008,160000,83.53,83.57,83.53,83.56
CHFJPY,20031008,160100,83.55,83.55,83.52,83.52
CHFJPY,20031008,160200,83.51,83.52,83.47,83.48
CHFJPY,20031008,160300,83.49,83.52,83.49,83.50
CHFJPY,20031008,160400,83.51,83.52,83.51,83.52
CHFJPY,20031008,160500,83.51,83.55,83.49,83.55
CHFJPY,20031008,160600,83.54,83.60,83.54,83.60
CHFJPY,20031008,160700,83.61,83.61,83.58,83.59
CHFJPY,20031008,160800,83.58,83.59,83.57,83.58
CHFJPY,20031008,160900,83.57,83.58,83.54,83.54
CHFJPY,20031008,161000,83.53,83.53,83.51,83.51
CHFJPY,20031008,161100,83.50,83.51,83.50,83.50
CHFJPY,20031008,161200,83.49,83.50,83.48,83.50
CHFJPY,20031008,161300,83.49,83.50,83.49,83.50
CHFJPY,20031008,161400,83.49,83.49,83.48,83.48
CHFJPY,20031008,161500,83.47,83.48,83.46,83.46
CHFJPY,20031008,161600,83.45,83.46,83.44,83.46
CHFJPY,20031008,161700,83.47,83.47,83.45,83.45
CHFJPY,20031008,161800,83.46,83.48,83.46,83.48
CHFJPY,20031008,161900,83.49,83.49,83.47,83.49
CHFJPY,20031008,162000,83.48,83.48,83.45,83.45
CHFJPY,20031008,162100,83.46,83.46,83.45,83.45
CHFJPY,20031008,162200,83.46,83.46,83.44,83.44
CHFJPY,20031008,162300,83.43,83.43,83.40,83.40
CHFJPY,20031008,162400,83.41,83.43,83.40,83.40
CHFJPY,20031008,162500,83.39,83.40,83.38,83.40
CHFJPY,20031008,162600,83.41,83.42,83.40,83.41
CHFJPY,20031008,162700,83.40,83.42,83.39,83.41
CHFJPY,20031008,162800,83.40,83.42,83.40,83.41
CHFJPY,20031008,162900,83.42,83.43,83.42,83.42
CHFJPY,20031008,163000,83.43,83.43,83.40,83.40
CHFJPY,20031008,163100,83.39,83.39,83.38,83.39
CHFJPY,20031008,163200,83.38,83.38,83.37,83.38
CHFJPY,20031008,163300,83.37,83.40,83.37,83.40
CHFJPY,20031008,163400,83.41,83.45,83.41,83.45
CHFJPY,20031008,163500,83.46,83.47,83.44,83.47
CHFJPY,20031008,163600,83.46,83.48,83.46,83.47
CHFJPY,20031008,163700,83.46,83.48,83.46,83.47
CHFJPY,20031008,163800,83.46,83.46,83.45,83.46
CHFJPY,20031008,163900,83.45,83.46,83.45,83.45
CHFJPY,20031008,164000,83.46,83.46,83.45,83.45
CHFJPY,20031008,164100,83.46,83.46,83.44,83.44
CHFJPY,20031008,164200,83.45,83.46,83.44,83.46
CHFJPY,20031008,164300,83.45,83.45,83.43,83.43
CHFJPY,20031008,164400,83.44,83.46,83.44,83.45
CHFJPY,20031008,164500,83.46,83.46,83.44,83.45
CHFJPY,20031008,164600,83.44,83.45,83.43,83.44
CHFJPY,20031008,164700,83.45,83.45,83.43,83.43
CHFJPY,20031008,164800,83.44,83.44,83.42,83.43
CHFJPY,20031008,164900,83.44,83.45,83.44,83.45
CHFJPY,20031008,165000,83.46,83.46,83.44,83.44
CHFJPY,20031008,165100,83.43,83.43,83.41,83.41
CHFJPY,20031008,165200,83.40,83.40,83.37,83.38
CHFJPY,20031008,165300,83.39,83.43,83.39,83.42
CHFJPY,20031008,165400,83.43,83.43,83.41,83.42
CHFJPY,20031008,165500,83.43,83.43,83.40,83.40
CHFJPY,20031008,165600,83.41,83.43,83.41,83.43
CHFJPY,20031008,165700,83.44,83.44,83.42,83.43
CHFJPY,20031008,165800,83.44,83.45,83.43,83.44
CHFJPY,20031008,165900,83.43,83.46,83.42,83.46
CHFJPY,20031008,170000,83.45,83.45,83.44,83.44
CHFJPY,20031008,170100,83.45,83.45,83.43,83.44
CHFJPY,20031008,170200,83.45,83.48,83.45,83.48
CHFJPY,20031008,170300,83.49,83.49,83.47,83.49
CHFJPY,20031008,170400,83.48,83.49,83.44,83.44
CHFJPY,20031008,170500,83.45,83.46,83.42,83.45
CHFJPY,20031008,170600,83.44,83.45,83.44,83.45
CHFJPY,20031008,170700,83.46,83.47,83.46,83.46
CHFJPY,20031008,170800,83.47,83.48,83.46,83.48
CHFJPY,20031008,170900,83.47,83.48,83.47,83.47
CHFJPY,20031008,171000,83.46,83.48,83.46,83.47
CHFJPY,20031008,171100,83.46,83.47,83.45,83.46
CHFJPY,20031008,171200,83.45,83.45,83.44,83.45
CHFJPY,20031008,171300,83.44,83.46,83.44,83.44
CHFJPY,20031008,171400,83.45,83.47,83.45,83.47
CHFJPY,20031008,171500,83.46,83.46,83.43,83.44
CHFJPY,20031008,171600,83.43,83.43,83.41,83.41
CHFJPY,20031008,171700,83.40,83.40,83.38,83.39
CHFJPY,20031008,171800,83.40,83.41,83.39,83.41
CHFJPY,20031008,171900,83.40,83.40,83.37,83.39
CHFJPY,20031008,172000,83.40,83.41,83.38,83.38
CHFJPY,20031008,172100,83.39,83.40,83.39,83.40
CHFJPY,20031008,172200,83.39,83.39,83.38,83.38
CHFJPY,20031008,172300,83.37,83.39,83.37,83.38
CHFJPY,20031008,172400,83.39,83.39,83.37,83.38
CHFJPY,20031008,172500,83.37,83.37,83.35,83.35
CHFJPY,20031008,172600,83.34,83.36,83.34,83.35
CHFJPY,20031008,172700,83.36,83.36,83.34,83.34
CHFJPY,20031008,172800,83.35,83.35,83.34,83.34
CHFJPY,20031008,172900,83.35,83.35,83.35,83.35
CHFJPY,20031008,173000,83.36,83.36,83.36,83.36
CHFJPY,20031008,173100,83.35,83.38,83.35,83.38
CHFJPY,20031008,173200,83.39,83.39,83.39,83.39
CHFJPY,20031008,173300,83.40,83.42,83.39,83.41
CHFJPY,20031008,173400,83.42,83.44,83.40,83.44
CHFJPY,20031008,173500,83.43,83.44,83.43,83.44
CHFJPY,20031008,173600,83.45,83.46,83.45,83.46
CHFJPY,20031008,173700,83.45,83.46,83.43,83.44
CHFJPY,20031008,173800,83.43,83.43,83.42,83.42
CHFJPY,20031008,173900,83.43,83.45,83.43,83.45
CHFJPY,20031008,174000,83.44,83.46,83.44,83.46
CHFJPY,20031008,174100,83.45,83.45,83.45,83.45
CHFJPY,20031008,174200,83.44,83.44,83.41,83.41
CHFJPY,20031008,174400,83.42,83.43,83.42,83.42
CHFJPY,20031008,174500,83.41,83.41,83.40,83.41
CHFJPY,20031008,174600,83.42,83.42,83.42,83.42
CHFJPY,20031008,174700,83.43,83.43,83.42,83.42
CHFJPY,20031008,174800,83.41,83.41,83.40,83.41
CHFJPY,20031008,174900,83.40,83.41,83.40,83.41
CHFJPY,20031008,175000,83.42,83.42,83.41,83.41
CHFJPY,20031008,175100,83.42,83.42,83.40,83.41
CHFJPY,20031008,175200,83.42,83.43,83.42,83.42
CHFJPY,20031008,175300,83.41,83.41,83.41,83.41
CHFJPY,20031008,175400,83.42,83.42,83.40,83.40
CHFJPY,20031008,175500,83.39,83.41,83.39,83.41
CHFJPY,20031008,175600,83.40,83.40,83.39,83.39
CHFJPY,20031008,175700,83.40,83.41,83.39,83.41
CHFJPY,20031008,175800,83.42,83.44,83.42,83.44
CHFJPY,20031008,175900,83.45,83.45,83.43,83.43
CHFJPY,20031008,180000,83.42,83.42,83.42,83.42
CHFJPY,20031008,180100,83.41,83.41,83.40,83.40
CHFJPY,20031008,180200,83.41,83.41,83.39,83.40
CHFJPY,20031008,180300,83.39,83.40,83.39,83.40
CHFJPY,20031008,180400,83.39,83.40,83.39,83.39
CHFJPY,20031008,180500,83.38,83.38,83.37,83.38
CHFJPY,20031008,180600,83.37,83.37,83.36,83.37
CHFJPY,20031008,180700,83.38,83.39,83.36,83.36
CHFJPY,20031008,180800,83.37,83.37,83.36,83.36
CHFJPY,20031008,180900,83.35,83.36,83.35,83.35
CHFJPY,20031008,181000,83.34,83.34,83.31,83.33
CHFJPY,20031008,181100,83.34,83.34,83.32,83.32
CHFJPY,20031008,181200,83.33,83.33,83.30,83.32
CHFJPY,20031008,181300,83.31,83.33,83.31,83.32
CHFJPY,20031008,181400,83.33,83.34,83.33,83.34
CHFJPY,20031008,181500,83.35,83.36,83.34,83.34
CHFJPY,20031008,181600,83.33,83.33,83.32,83.32
CHFJPY,20031008,181700,83.33,83.37,83.33,83.37
CHFJPY,20031008,181800,83.38,83.41,83.38,83.40
CHFJPY,20031008,181900,83.39,83.39,83.35,83.35
CHFJPY,20031008,182000,83.34,83.34,83.33,83.33
CHFJPY,20031008,182100,83.32,83.32,83.26,83.27
CHFJPY,20031008,182200,83.26,83.27,83.25,83.27
CHFJPY,20031008,182300,83.28,83.30,83.27,83.30
CHFJPY,20031008,182400,83.29,83.31,83.28,83.31
CHFJPY,20031008,182500,83.32,83.32,83.32,83.32
CHFJPY,20031008,182600,83.31,83.31,83.30,83.31
CHFJPY,20031008,182700,83.32,83.33,83.31,83.32
CHFJPY,20031008,182800,83.31,83.31,83.29,83.30
CHFJPY,20031008,182900,83.31,83.33,83.31,83.33
CHFJPY,20031008,183000,83.34,83.36,83.34,83.35
CHFJPY,20031008,183100,83.34,83.35,83.34,83.35
CHFJPY,20031008,183200,83.34,83.34,83.33,83.33
CHFJPY,20031008,183300,83.34,83.34,83.33,83.34
CHFJPY,20031008,183400,83.33,83.34,83.33,83.34
CHFJPY,20031008,183500,83.33,83.34,83.33,83.33
CHFJPY,20031008,183600,83.32,83.33,83.31,83.31
CHFJPY,20031008,183800,83.30,83.30,83.30,83.30
CHFJPY,20031008,183900,83.31,83.31,83.30,83.30
CHFJPY,20031008,184000,83.29,83.30,83.28,83.28
CHFJPY,20031008,184100,83.27,83.28,83.27,83.28
CHFJPY,20031008,184200,83.27,83.28,83.27,83.27
CHFJPY,20031008,184400,83.26,83.27,83.25,83.27
CHFJPY,20031008,184500,83.26,83.27,83.25,83.25
CHFJPY,20031008,184600,83.24,83.24,83.23,83.23
CHFJPY,20031008,184700,83.22,83.22,83.20,83.22
CHFJPY,20031008,184800,83.21,83.23,83.21,83.22
CHFJPY,20031008,184900,83.23,83.23,83.22,83.23
CHFJPY,20031008,185000,83.24,83.24,83.23,83.24
CHFJPY,20031008,185200,83.25,83.25,83.24,83.25
CHFJPY,20031008,185300,83.24,83.24,83.24,83.24
CHFJPY,20031008,185400,83.25,83.25,83.25,83.25
CHFJPY,20031008,185500,83.26,83.26,83.26,83.26
CHFJPY,20031008,185600,83.25,83.25,83.25,83.25
CHFJPY,20031008,185700,83.24,83.24,83.24,83.24
CHFJPY,20031008,185800,83.25,83.25,83.24,83.24
CHFJPY,20031008,185900,83.25,83.25,83.25,83.25
CHFJPY,20031008,190000,83.26,83.26,83.26,83.26
CHFJPY,20031008,190100,83.25,83.25,83.25,83.25
CHFJPY,20031008,190200,83.26,83.26,83.26,83.26
CHFJPY,20031008,190300,83.25,83.25,83.25,83.25
CHFJPY,20031008,190400,83.26,83.26,83.26,83.26
CHFJPY,20031008,190500,83.25,83.26,83.25,83.26
CHFJPY,20031008,190600,83.25,83.25,83.24,83.24
CHFJPY,20031008,190700,83.25,83.26,83.24,83.26
CHFJPY,20031008,190800,83.25,83.26,83.25,83.26
CHFJPY,20031008,190900,83.25,83.27,83.25,83.27
CHFJPY,20031008,191000,83.28,83.28,83.26,83.26
CHFJPY,20031008,191100,83.27,83.28,83.26,83.27
CHFJPY,20031008,191200,83.28,83.29,83.28,83.29
CHFJPY,20031008,191400,83.28,83.30,83.28,83.30
CHFJPY,20031008,191500,83.31,83.31,83.31,83.31
CHFJPY,20031008,191600,83.30,83.32,83.30,83.31
CHFJPY,20031008,191700,83.32,83.32,83.32,83.32
CHFJPY,20031008,191800,83.33,83.33,83.32,83.32
CHFJPY,20031008,191900,83.33,83.34,83.32,83.34
CHFJPY,20031008,192000,83.35,83.35,83.35,83.35
CHFJPY,20031008,192200,83.34,83.35,83.34,83.34
CHFJPY,20031008,192300,83.35,83.36,83.34,83.35
CHFJPY,20031008,192400,83.37,83.38,83.37,83.37
CHFJPY,20031008,192500,83.38,83.38,83.37,83.37
CHFJPY,20031008,192600,83.38,83.39,83.38,83.38
CHFJPY,20031008,192800,83.39,83.39,83.39,83.39
CHFJPY,20031008,192900,83.38,83.38,83.37,83.37
CHFJPY,20031008,193100,83.38,83.39,83.38,83.39
CHFJPY,20031008,193200,83.38,83.38,83.37,83.38
CHFJPY,20031008,193300,83.37,83.38,83.36,83.38
CHFJPY,20031008,193400,83.37,83.38,83.37,83.37
CHFJPY,20031008,193500,83.38,83.38,83.37,83.37
CHFJPY,20031008,193600,83.36,83.36,83.35,83.36
CHFJPY,20031008,193700,83.35,83.35,83.35,83.35
CHFJPY,20031008,193800,83.34,83.36,83.34,83.36
CHFJPY,20031008,194000,83.35,83.35,83.35,83.35
CHFJPY,20031008,194100,83.36,83.36,83.35,83.36
CHFJPY,20031008,194200,83.35,83.36,83.35,83.36
CHFJPY,20031008,194300,83.35,83.36,83.35,83.35
CHFJPY,20031008,194400,83.36,83.36,83.34,83.34
CHFJPY,20031008,194500,83.35,83.35,83.35,83.35
CHFJPY,20031008,194600,83.34,83.35,83.34,83.34
CHFJPY,20031008,194700,83.35,83.36,83.35,83.35
CHFJPY,20031008,194800,83.34,83.34,83.33,83.34
CHFJPY,20031008,194900,83.35,83.35,83.33,83.33
CHFJPY,20031008,195000,83.34,83.34,83.33,83.33
CHFJPY,20031008,195100,83.34,83.34,83.32,83.32
CHFJPY,20031008,195300,83.33,83.33,83.33,83.33
CHFJPY,20031008,195400,83.32,83.33,83.32,83.33
CHFJPY,20031008,195600,83.34,83.34,83.33,83.33
CHFJPY,20031008,195900,83.34,83.34,83.33,83.34
CHFJPY,20031008,200000,83.35,83.35,83.34,83.34
CHFJPY,20031008,200100,83.35,83.35,83.33,83.34
CHFJPY,20031008,200200,83.35,83.37,83.35,83.37
CHFJPY,20031008,200300,83.36,83.38,83.36,83.36
CHFJPY,20031008,200400,83.37,83.37,83.36,83.36
CHFJPY,20031008,200500,83.37,83.37,83.37,83.37
CHFJPY,20031008,200600,83.36,83.37,83.36,83.37
CHFJPY,20031008,200700,83.36,83.36,83.35,83.35
CHFJPY,20031008,200800,83.36,83.37,83.36,83.37
CHFJPY,20031008,200900,83.36,83.36,83.35,83.35
CHFJPY,20031008,201000,83.36,83.36,83.35,83.36
CHFJPY,20031008,201100,83.37,83.37,83.37,83.37
CHFJPY,20031008,201300,83.36,83.37,83.36,83.36
CHFJPY,20031008,201400,83.37,83.37,83.37,83.37
CHFJPY,20031008,201500,83.36,83.37,83.36,83.37
CHFJPY,20031008,201600,83.36,83.37,83.35,83.35
CHFJPY,20031008,201700,83.36,83.36,83.35,83.36
CHFJPY,20031008,201800,83.35,83.35,83.34,83.35
CHFJPY,20031008,201900,83.36,83.37,83.36,83.36
CHFJPY,20031008,202000,83.35,83.36,83.35,83.36
CHFJPY,20031008,202100,83.37,83.37,83.36,83.37
CHFJPY,20031008,202200,83.38,83.38,83.36,83.36
CHFJPY,20031008,202300,83.37,83.37,83.34,83.37
CHFJPY,20031008,202500,83.36,83.36,83.35,83.35
CHFJPY,20031008,202600,83.34,83.35,83.34,83.35
CHFJPY,20031008,202700,83.34,83.34,83.34,83.34
CHFJPY,20031008,202800,83.35,83.36,83.35,83.35
CHFJPY,20031008,202900,83.34,83.35,83.34,83.35
CHFJPY,20031008,203000,83.34,83.35,83.34,83.34
CHFJPY,20031008,203100,83.35,83.37,83.35,83.36
CHFJPY,20031008,203200,83.37,83.37,83.36,83.37
CHFJPY,20031008,203300,83.38,83.38,83.38,83.38
CHFJPY,20031008,203400,83.39,83.39,83.38,83.39
CHFJPY,20031008,203500,83.40,83.40,83.39,83.40
CHFJPY,20031008,203600,83.39,83.41,83.39,83.41
CHFJPY,20031008,203700,83.40,83.41,83.38,83.39
CHFJPY,20031008,203800,83.38,83.41,83.37,83.41
CHFJPY,20031008,203900,83.40,83.41,83.39,83.41
CHFJPY,20031008,204000,83.40,83.40,83.38,83.38
CHFJPY,20031008,204100,83.39,83.39,83.38,83.38
CHFJPY,20031008,204200,83.39,83.39,83.38,83.38
CHFJPY,20031008,204300,83.39,83.39,83.36,83.37
CHFJPY,20031008,204400,83.38,83.38,83.37,83.38
CHFJPY,20031008,204500,83.39,83.39,83.38,83.39
CHFJPY,20031008,204600,83.40,83.40,83.40,83.40
CHFJPY,20031008,204700,83.41,83.41,83.40,83.40
CHFJPY,20031008,204800,83.41,83.41,83.40,83.41
CHFJPY,20031008,204900,83.40,83.41,83.40,83.41
CHFJPY,20031008,205000,83.42,83.42,83.41,83.42
CHFJPY,20031008,205100,83.41,83.42,83.41,83.42
CHFJPY,20031008,205200,83.41,83.43,83.40,83.40
CHFJPY,20031008,205300,83.41,83.42,83.40,83.42
CHFJPY,20031008,205400,83.43,83.43,83.41,83.41
CHFJPY,20031008,205500,83.42,83.42,83.41,83.41
CHFJPY,20031008,205600,83.42,83.42,83.41,83.42
CHFJPY,20031008,205700,83.41,83.42,83.41,83.41
CHFJPY,20031008,205800,83.42,83.42,83.42,83.42
CHFJPY,20031008,205900,83.41,83.42,83.40,83.42
CHFJPY,20031008,210000,83.41,83.41,83.40,83.40
CHFJPY,20031008,210100,83.41,83.41,83.38,83.38
CHFJPY,20031008,210200,83.39,83.40,83.38,83.40
CHFJPY,20031008,210400,83.41,83.41,83.40,83.40
CHFJPY,20031008,210500,83.39,83.39,83.38,83.39
CHFJPY,20031008,210600,83.38,83.38,83.37,83.38
CHFJPY,20031008,210700,83.37,83.37,83.35,83.35
CHFJPY,20031008,210800,83.36,83.36,83.34,83.34
CHFJPY,20031008,211100,83.35,83.36,83.34,83.35
CHFJPY,20031008,211200,83.34,83.35,83.34,83.35
CHFJPY,20031008,211300,83.34,83.35,83.34,83.34
CHFJPY,20031008,211400,83.33,83.34,83.32,83.34
CHFJPY,20031008,211500,83.35,83.35,83.34,83.35
CHFJPY,20031008,211600,83.34,83.34,83.34,83.34
CHFJPY,20031008,211700,83.35,83.35,83.35,83.35
CHFJPY,20031008,211800,83.34,83.35,83.34,83.35
CHFJPY,20031008,212000,83.36,83.36,83.35,83.35
CHFJPY,20031008,212200,83.36,83.36,83.35,83.36
CHFJPY,20031008,212300,83.37,83.37,83.36,83.36
CHFJPY,20031008,212600,83.35,83.36,83.35,83.35
CHFJPY,20031008,212700,83.36,83.36,83.35,83.36
CHFJPY,20031008,212800,83.37,83.38,83.37,83.38
CHFJPY,20031008,213000,83.39,83.40,83.39,83.40
CHFJPY,20031008,213100,83.39,83.40,83.39,83.40
CHFJPY,20031008,213200,83.39,83.40,83.39,83.40
CHFJPY,20031008,213400,83.39,83.39,83.39,83.39
CHFJPY,20031008,213500,83.40,83.40,83.39,83.39
CHFJPY,20031008,213600,83.40,83.40,83.40,83.40
CHFJPY,20031008,213700,83.39,83.39,83.39,83.39
CHFJPY,20031008,213800,83.40,83.40,83.38,83.39
CHFJPY,20031008,213900,83.40,83.40,83.38,83.38
CHFJPY,20031008,214400,83.38,83.39,83.38,83.39
CHFJPY,20031008,214500,83.40,83.40,83.39,83.39
CHFJPY,20031008,214700,83.38,83.38,83.38,83.38
CHFJPY,20031008,214800,83.39,83.39,83.38,83.38
CHFJPY,20031008,214900,83.39,83.40,83.39,83.40
CHFJPY,20031008,215000,83.39,83.39,83.37,83.37
CHFJPY,20031008,215100,83.38,83.38,83.37,83.38
CHFJPY,20031008,215200,83.37,83.37,83.36,83.36
CHFJPY,20031008,215300,83.37,83.37,83.36,83.36
CHFJPY,20031008,215400,83.37,83.41,83.37,83.41
CHFJPY,20031008,215500,83.40,83.41,83.40,83.40
CHFJPY,20031008,215600,83.41,83.41,83.40,83.40
CHFJPY,20031008,215700,83.41,83.43,83.41,83.43
CHFJPY,20031008,215800,83.44,83.46,83.44,83.45
CHFJPY,20031008,215900,83.44,83.47,83.44,83.46
CHFJPY,20031008,220000,83.45,83.45,83.44,83.45
CHFJPY,20031008,220100,83.44,83.45,83.44,83.45
CHFJPY,20031008,220200,83.44,83.44,83.44,83.44
CHFJPY,20031008,220300,83.43,83.46,83.43,83.46
CHFJPY,20031008,220400,83.47,83.48,83.47,83.47
CHFJPY,20031008,220500,83.48,83.48,83.46,83.46
CHFJPY,20031008,220600,83.45,83.45,83.45,83.45
CHFJPY,20031008,220700,83.46,83.46,83.46,83.46
CHFJPY,20031008,220800,83.45,83.45,83.45,83.45
CHFJPY,20031008,220900,83.44,83.44,83.44,83.44
CHFJPY,20031008,221100,83.45,83.45,83.44,83.44
CHFJPY,20031008,221300,83.43,83.43,83.42,83.43
CHFJPY,20031008,221400,83.44,83.44,83.44,83.44
CHFJPY,20031008,221500,83.45,83.45,83.45,83.45
CHFJPY,20031008,221600,83.44,83.45,83.44,83.44
CHFJPY,20031008,221700,83.45,83.45,83.45,83.45
CHFJPY,20031008,221800,83.46,83.46,83.46,83.46
CHFJPY,20031008,222300,83.47,83.47,83.47,83.47
CHFJPY,20031008,222400,83.46,83.47,83.46,83.46
CHFJPY,20031008,222500,83.47,83.47,83.47,83.47
CHFJPY,20031008,222700,83.48,83.48,83.48,83.48
CHFJPY,20031008,222900,83.47,83.49,83.47,83.48
CHFJPY,20031008,223000,83.49,83.49,83.48,83.48
CHFJPY,20031008,223100,83.49,83.49,83.48,83.48
CHFJPY,20031008,223200,83.49,83.49,83.48,83.48
CHFJPY,20031008,223300,83.49,83.49,83.49,83.49
CHFJPY,20031008,223400,83.48,83.48,83.46,83.46
CHFJPY,20031008,223600,83.45,83.46,83.45,83.45
CHFJPY,20031008,223800,83.46,83.46,83.46,83.46
CHFJPY,20031008,224000,83.45,83.45,83.45,83.45
CHFJPY,20031008,224100,83.44,83.45,83.44,83.44
CHFJPY,20031008,224200,83.43,83.43,83.43,83.43
CHFJPY,20031008,224300,83.42,83.44,83.42,83.44
CHFJPY,20031008,224400,83.43,83.43,83.42,83.43
CHFJPY,20031008,224500,83.42,83.44,83.42,83.44
CHFJPY,20031008,224700,83.43,83.45,83.43,83.44
CHFJPY,20031008,224900,83.45,83.47,83.45,83.46
CHFJPY,20031008,225000,83.47,83.49,83.47,83.48
CHFJPY,20031008,225100,83.47,83.47,83.47,83.47
CHFJPY,20031008,225200,83.46,83.47,83.46,83.47
CHFJPY,20031008,225300,83.48,83.49,83.48,83.49
CHFJPY,20031008,225400,83.48,83.48,83.46,83.47
CHFJPY,20031008,225600,83.46,83.47,83.46,83.47
CHFJPY,20031008,225700,83.46,83.47,83.46,83.46
CHFJPY,20031008,225800,83.47,83.49,83.47,83.48
CHFJPY,20031008,225900,83.49,83.49,83.48,83.48
CHFJPY,20031008,230100,83.47,83.47,83.46,83.46
CHFJPY,20031008,230200,83.47,83.48,83.47,83.48
CHFJPY,20031008,230300,83.47,83.47,83.47,83.47
CHFJPY,20031008,230500,83.46,83.46,83.46,83.46
CHFJPY,20031008,231000,83.45,83.45,83.45,83.45
CHFJPY,20031008,231100,83.44,83.45,83.43,83.45
CHFJPY,20031008,231200,83.44,83.44,83.44,83.44
CHFJPY,20031008,231300,83.45,83.46,83.45,83.45
CHFJPY,20031008,231400,83.46,83.46,83.46,83.46
CHFJPY,20031008,231600,83.45,83.45,83.45,83.45
CHFJPY,20031008,231800,83.46,83.47,83.46,83.47
CHFJPY,20031008,231900,83.46,83.46,83.46,83.46
CHFJPY,20031008,232000,83.47,83.48,83.47,83.47
CHFJPY,20031008,232200,83.48,83.49,83.48,83.49
CHFJPY,20031008,232500,83.50,83.50,83.48,83.48
CHFJPY,20031008,232600,83.47,83.50,83.47,83.50
CHFJPY,20031008,232700,83.51,83.51,83.49,83.49
CHFJPY,20031008,232900,83.50,83.50,83.50,83.50
CHFJPY,20031008,233300,83.51,83.51,83.51,83.51
CHFJPY,20031008,233400,83.50,83.51,83.50,83.50
CHFJPY,20031008,233500,83.51,83.51,83.51,83.51
CHFJPY,20031008,233600,83.50,83.50,83.50,83.50
CHFJPY,20031008,233800,83.51,83.51,83.50,83.50
CHFJPY,20031008,233900,83.51,83.51,83.50,83.50
CHFJPY,20031008,234000,83.51,83.51,83.51,83.51
CHFJPY,20031008,234100,83.50,83.50,83.50,83.50
CHFJPY,20031008,234300,83.49,83.50,83.49,83.50
CHFJPY,20031008,234400,83.49,83.50,83.49,83.50
CHFJPY,20031008,234700,83.49,83.49,83.49,83.49
CHFJPY,20031008,234900,83.50,83.50,83.50,83.50
CHFJPY,20031008,235000,83.51,83.51,83.51,83.51
CHFJPY,20031008,235100,83.50,83.51,83.50,83.51
CHFJPY,20031008,235200,83.52,83.52,83.52,83.52
CHFJPY,20031008,235300,83.51,83.51,83.51,83.51
CHFJPY,20031008,235500,83.52,83.52,83.52,83.52
CHFJPY,20031008,235700,83.51,83.51,83.51,83.51
CHFJPY,20031008,235900,83.50,83.50,83.50,83.50
CHFJPY,20031009,000000,83.51,83.52,83.51,83.52
USDCAD,20031008,000200,1.3317,1.3317,1.3316,1.3316
USDCAD,20031008,000600,1.3315,1.3315,1.3315,1.3315
USDCAD,20031008,001100,1.3315,1.3315,1.3315,1.3315
USDCAD,20031008,001200,1.3316,1.3316,1.3316,1.3316
USDCAD,20031008,001400,1.3315,1.3315,1.3315,1.3315
USDCAD,20031008,001500,1.3314,1.3314,1.3314,1.3314
USDCAD,20031008,002000,1.3314,1.3314,1.3314,1.3314
USDCAD,20031008,002400,1.3315,1.3315,1.3315,1.3315
USDCAD,20031008,002900,1.3315,1.3315,1.3315,1.3315
USDCAD,20031008,003300,1.3316,1.3316,1.3316,1.3316
USDCAD,20031008,003400,1.3315,1.3315,1.3315,1.3315
USDCAD,20031008,003500,1.3316,1.3316,1.3316,1.3316
USDCAD,20031008,004000,1.3317,1.3317,1.3317,1.3317
USDCAD,20031008,004500,1.3317,1.3317,1.3317,1.3317
USDCAD,20031008,004700,1.3316,1.3316,1.3316,1.3316
USDCAD,20031008,005200,1.3317,1.3317,1.3316,1.3316
USDCAD,20031008,005300,1.3315,1.3315,1.3314,1.3314
USDCAD,20031008,005400,1.3313,1.3313,1.3313,1.3313
USDCAD,20031008,005700,1.3312,1.3312,1.3312,1.3312
USDCAD,20031008,005800,1.3311,1.3312,1.3311,1.3312
USDCAD,20031008,010000,1.3311,1.3312,1.3310,1.3310
USDCAD,20031008,010100,1.3309,1.3309,1.3309,1.3309
USDCAD,20031008,010300,1.3308,1.3308,1.3307,1.3307
USDCAD,20031008,010400,1.3306,1.3306,1.3306,1.3306
USDCAD,20031008,010600,1.3305,1.3305,1.3302,1.3304
USDCAD,20031008,010700,1.3303,1.3303,1.3299,1.3299
USDCAD,20031008,010800,1.3300,1.3300,1.3300,1.3300
USDCAD,20031008,011000,1.3299,1.3299,1.3298,1.3298
USDCAD,20031008,011100,1.3297,1.3297,1.3295,1.3295
USDCAD,20031008,011200,1.3294,1.3294,1.3294,1.3294
USDCAD,20031008,011300,1.3295,1.3295,1.3295,1.3295
USDCAD,20031008,011400,1.3294,1.3294,1.3294,1.3294
USDCAD,20031008,011500,1.3295,1.3296,1.3295,1.3296
USDCAD,20031008,011600,1.3295,1.3299,1.3295,1.3299
USDCAD,20031008,011700,1.3300,1.3300,1.3299,1.3299
USDCAD,20031008,011800,1.3300,1.3300,1.3300,1.3300
USDCAD,20031008,011900,1.3307,1.3308,1.3305,1.3305
USDCAD,20031008,012000,1.3306,1.3307,1.3305,1.3305
USDCAD,20031008,012200,1.3304,1.3304,1.3304,1.3304
USDCAD,20031008,012700,1.3304,1.3304,1.3304,1.3304
USDCAD,20031008,013200,1.3304,1.3304,1.3304,1.3304
USDCAD,20031008,013700,1.3304,1.3304,1.3304,1.3304
USDCAD,20031008,013900,1.3303,1.3303,1.3302,1.3302
USDCAD,20031008,014000,1.3301,1.3302,1.3301,1.3301
USDCAD,20031008,014500,1.3301,1.3301,1.3301,1.3301
USDCAD,20031008,014700,1.3302,1.3304,1.3302,1.3304
USDCAD,20031008,015000,1.3303,1.3303,1.3303,1.3303
USDCAD,20031008,015200,1.3302,1.3302,1.3300,1.3301
USDCAD,20031008,015400,1.3302,1.3302,1.3302,1.3302
USDCAD,20031008,015500,1.3301,1.3301,1.3300,1.3300
USDCAD,20031008,015800,1.3301,1.3301,1.3301,1.3301
USDCAD,20031008,015900,1.3302,1.3302,1.3302,1.3302
USDCAD,20031008,020000,1.3301,1.3301,1.3301,1.3301
USDCAD,20031008,020100,1.3300,1.3300,1.3300,1.3300
USDCAD,20031008,020300,1.3301,1.3301,1.3301,1.3301
USDCAD,20031008,020400,1.3300,1.3300,1.3300,1.3300
USDCAD,20031008,020500,1.3299,1.3299,1.3298,1.3298
USDCAD,20031008,020600,1.3297,1.3298,1.3297,1.3298
USDCAD,20031008,020700,1.3297,1.3297,1.3296,1.3296
USDCAD,20031008,021000,1.3295,1.3295,1.3292,1.3292
USDCAD,20031008,021100,1.3293,1.3294,1.3293,1.3294
USDCAD,20031008,021300,1.3293,1.3293,1.3293,1.3293
USDCAD,20031008,021600,1.3294,1.3294,1.3294,1.3294
USDCAD,20031008,021700,1.3293,1.3294,1.3293,1.3293
USDCAD,20031008,022200,1.3292,1.3292,1.3290,1.3290
USDCAD,20031008,022700,1.3290,1.3290,1.3290,1.3290
USDCAD,20031008,023200,1.3291,1.3291,1.3291,1.3291
USDCAD,20031008,023500,1.3292,1.3292,1.3292,1.3292
USDCAD,20031008,024000,1.3292,1.3292,1.3292,1.3292
USDCAD,20031008,024100,1.3293,1.3293,1.3293,1.3293
USDCAD,20031008,024200,1.3292,1.3292,1.3292,1.3292
USDCAD,20031008,024300,1.3293,1.3293,1.3293,1.3293
USDCAD,20031008,024400,1.3294,1.3294,1.3294,1.3294
USDCAD,20031008,024800,1.3295,1.3295,1.3295,1.3295
USDCAD,20031008,025300,1.3295,1.3295,1.3295,1.3295
USDCAD,20031008,025500,1.3294,1.3294,1.3294,1.3294
USDCAD,20031008,025700,1.3295,1.3295,1.3295,1.3295
USDCAD,20031008,030100,1.3296,1.3296,1.3296,1.3296
USDCAD,20031008,030400,1.3297,1.3297,1.3297,1.3297
USDCAD,20031008,030700,1.3299,1.3300,1.3299,1.3300
USDCAD,20031008,030800,1.3301,1.3301,1.3301,1.3301
USDCAD,20031008,031300,1.3301,1.3301,1.3301,1.3301
USDCAD,20031008,031800,1.3301,1.3301,1.3301,1.3301
USDCAD,20031008,032300,1.3301,1.3301,1.3301,1.3301
USDCAD,20031008,032800,1.3301,1.3301,1.3301,1.3301
USDCAD,20031008,033200,1.3302,1.3302,1.3302,1.3302
USDCAD,20031008,033400,1.3303,1.3303,1.3303,1.3303
USDCAD,20031008,033500,1.3304,1.3304,1.3304,1.3304
USDCAD,20031008,034000,1.3304,1.3304,1.3304,1.3304
USDCAD,20031008,034500,1.3304,1.3304,1.3304,1.3304
USDCAD,20031008,034700,1.3303,1.3303,1.3302,1.3302
USDCAD,20031008,035200,1.3302,1.3302,1.3302,1.3302
USDCAD,20031008,035600,1.3301,1.3301,1.3301,1.3301
USDCAD,20031008,035700,1.3300,1.3300,1.3300,1.3300
USDCAD,20031008,035800,1.3301,1.3301,1.3301,1.3301
USDCAD,20031008,040100,1.3302,1.3302,1.3301,1.3301
USDCAD,20031008,040300,1.3300,1.3300,1.3300,1.3300
USDCAD,20031008,040400,1.3301,1.3301,1.3301,1.3301
USDCAD,20031008,040800,1.3300,1.3300,1.3300,1.3300
USDCAD,20031008,041300,1.3300,1.3300,1.3300,1.3300
USDCAD,20031008,041600,1.3301,1.3301,1.3301,1.3301
USDCAD,20031008,041800,1.3302,1.3302,1.3302,1.3302
USDCAD,20031008,042200,1.3301,1.3301,1.3301,1.3301
USDCAD,20031008,042300,1.3300,1.3300,1.3300,1.3300
USDCAD,20031008,042400,1.3301,1.3301,1.3301,1.3301
USDCAD,20031008,042900,1.3302,1.3302,1.3302,1.3302
USDCAD,20031008,043300,1.3301,1.3301,1.3301,1.3301
USDCAD,20031008,043800,1.3301,1.3301,1.3301,1.3301
USDCAD,20031008,044300,1.3301,1.3301,1.3300,1.3300
USDCAD,20031008,044600,1.3301,1.3302,1.3301,1.3302
USDCAD,20031008,045000,1.3301,1.3301,1.3301,1.3301
USDCAD,20031008,045500,1.3301,1.3302,1.3301,1.3301
USDCAD,20031008,045800,1.3300,1.3300,1.3300,1.3300
USDCAD,20031008,050300,1.3301,1.3301,1.3300,1.3300
USDCAD,20031008,050800,1.3300,1.3300,1.3300,1.3300
USDCAD,20031008,050900,1.3301,1.3301,1.3301,1.3301
USDCAD,20031008,051200,1.3302,1.3302,1.3302,1.3302
USDCAD,20031008,051400,1.3301,1.3301,1.3301,1.3301
USDCAD,20031008,051600,1.3300,1.3300,1.3300,1.3300
USDCAD,20031008,052100,1.3300,1.3300,1.3300,1.3300
USDCAD,20031008,052400,1.3299,1.3299,1.3297,1.3297
USDCAD,20031008,052500,1.3296,1.3296,1.3296,1.3296
USDCAD,20031008,052600,1.3295,1.3295,1.3295,1.3295
USDCAD,20031008,052800,1.3296,1.3296,1.3296,1.3296
USDCAD,20031008,053000,1.3295,1.3295,1.3294,1.3294
USDCAD,20031008,053200,1.3293,1.3293,1.3293,1.3293
USDCAD,20031008,053300,1.3294,1.3294,1.3293,1.3293
USDCAD,20031008,053400,1.3292,1.3292,1.3290,1.3290
USDCAD,20031008,053600,1.3289,1.3289,1.3288,1.3288
USDCAD,20031008,053700,1.3287,1.3288,1.3287,1.3288
USDCAD,20031008,053900,1.3287,1.3288,1.3286,1.3286
USDCAD,20031008,054100,1.3285,1.3285,1.3283,1.3283
USDCAD,20031008,054200,1.3282,1.3284,1.3281,1.3284
USDCAD,20031008,054300,1.3283,1.3283,1.3282,1.3283
USDCAD,20031008,054400,1.3285,1.3285,1.3282,1.3282
USDCAD,20031008,054700,1.3283,1.3284,1.3283,1.3284
USDCAD,20031008,055100,1.3283,1.3283,1.3283,1.3283
USDCAD,20031008,055400,1.3284,1.3284,1.3284,1.3284
USDCAD,20031008,055600,1.3285,1.3287,1.3285,1.3287
USDCAD,20031008,055700,1.3286,1.3286,1.3286,1.3286
USDCAD,20031008,060200,1.3286,1.3286,1.3286,1.3286
USDCAD,20031008,060300,1.3285,1.3285,1.3285,1.3285
USDCAD,20031008,060600,1.3286,1.3291,1.3286,1.3291
USDCAD,20031008,060700,1.3292,1.3292,1.3290,1.3290
USDCAD,20031008,060800,1.3291,1.3291,1.3291,1.3291
USDCAD,20031008,060900,1.3290,1.3290,1.3289,1.3289
USDCAD,20031008,061000,1.3288,1.3288,1.3288,1.3288
USDCAD,20031008,061300,1.3287,1.3287,1.3287,1.3287
USDCAD,20031008,061400,1.3288,1.3288,1.3288,1.3288
USDCAD,20031008,061800,1.3287,1.3288,1.3287,1.3288
USDCAD,20031008,061900,1.3287,1.3288,1.3287,1.3288
USDCAD,20031008,062200,1.3287,1.3288,1.3287,1.3287
USDCAD,20031008,062300,1.3286,1.3287,1.3286,1.3287
USDCAD,20031008,062400,1.3286,1.3288,1.3284,1.3288
USDCAD,20031008,062500,1.3286,1.3286,1.3286,1.3286
USDCAD,20031008,062600,1.3285,1.3286,1.3285,1.3286
USDCAD,20031008,062700,1.3287,1.3287,1.3283,1.3284
USDCAD,20031008,062800,1.3283,1.3284,1.3283,1.3283
USDCAD,20031008,062900,1.3284,1.3284,1.3284,1.3284
USDCAD,20031008,063000,1.3283,1.3283,1.3283,1.3283
USDCAD,20031008,063300,1.3282,1.3282,1.3282,1.3282
USDCAD,20031008,063400,1.3281,1.3281,1.3281,1.3281
USDCAD,20031008,063600,1.3282,1.3284,1.3282,1.3283
USDCAD,20031008,063900,1.3282,1.3282,1.3282,1.3282
USDCAD,20031008,064400,1.3282,1.3283,1.3282,1.3283
USDCAD,20031008,064500,1.3282,1.3282,1.3282,1.3282
USDCAD,20031008,064600,1.3281,1.3281,1.3281,1.3281
USDCAD,20031008,064700,1.3280,1.3280,1.3280,1.3280
USDCAD,20031008,064900,1.3281,1.3281,1.3281,1.3281
USDCAD,20031008,065300,1.3280,1.3280,1.3280,1.3280
USDCAD,20031008,065400,1.3279,1.3280,1.3279,1.3280
USDCAD,20031008,065500,1.3281,1.3281,1.3280,1.3280
USDCAD,20031008,065800,1.3279,1.3279,1.3279,1.3279
USDCAD,20031008,070300,1.3279,1.3279,1.3279,1.3279
USDCAD,20031008,070600,1.3280,1.3280,1.3280,1.3280
USDCAD,20031008,071100,1.3279,1.3279,1.3276,1.3276
USDCAD,20031008,071300,1.3275,1.3275,1.3275,1.3275
USDCAD,20031008,071500,1.3276,1.3277,1.3276,1.3277
USDCAD,20031008,071700,1.3278,1.3281,1.3278,1.3281
USDCAD,20031008,071800,1.3282,1.3282,1.3281,1.3281
USDCAD,20031008,072300,1.3281,1.3281,1.3281,1.3281
USDCAD,20031008,072400,1.3280,1.3280,1.3279,1.3279
USDCAD,20031008,072500,1.3278,1.3278,1.3277,1.3278
USDCAD,20031008,072600,1.3279,1.3279,1.3278,1.3278
USDCAD,20031008,072900,1.3279,1.3279,1.3278,1.3278
USDCAD,20031008,073200,1.3277,1.3277,1.3277,1.3277
USDCAD,20031008,073300,1.3278,1.3279,1.3278,1.3279
USDCAD,20031008,073600,1.3280,1.3284,1.3280,1.3284
USDCAD,20031008,074100,1.3283,1.3283,1.3283,1.3283
USDCAD,20031008,074300,1.3284,1.3284,1.3284,1.3284
USDCAD,20031008,074400,1.3285,1.3285,1.3285,1.3285
USDCAD,20031008,074800,1.3284,1.3284,1.3284,1.3284
USDCAD,20031008,074900,1.3285,1.3286,1.3285,1.3286
USDCAD,20031008,075000,1.3287,1.3287,1.3287,1.3287
USDCAD,20031008,075100,1.3288,1.3289,1.3285,1.3285
USDCAD,20031008,075200,1.3286,1.3286,1.3285,1.3285
USDCAD,20031008,075300,1.3284,1.3284,1.3283,1.3283
USDCAD,20031008,075400,1.3282,1.3282,1.3282,1.3282
USDCAD,20031008,075900,1.3281,1.3282,1.3281,1.3282
USDCAD,20031008,080000,1.3283,1.3283,1.3283,1.3283
USDCAD,20031008,080100,1.3281,1.3281,1.3281,1.3281
USDCAD,20031008,080200,1.3283,1.3283,1.3281,1.3281
USDCAD,20031008,080300,1.3280,1.3280,1.3278,1.3278
USDCAD,20031008,080500,1.3280,1.3280,1.3278,1.3278
USDCAD,20031008,080600,1.3277,1.3277,1.3277,1.3277
USDCAD,20031008,080700,1.3278,1.3278,1.3278,1.3278
USDCAD,20031008,080800,1.3277,1.3277,1.3277,1.3277
USDCAD,20031008,081000,1.3275,1.3279,1.3275,1.3279
USDCAD,20031008,081100,1.3280,1.3280,1.3279,1.3279
USDCAD,20031008,081200,1.3280,1.3281,1.3280,1.3281
USDCAD,20031008,081300,1.3280,1.3280,1.3279,1.3279
USDCAD,20031008,081400,1.3280,1.3280,1.3278,1.3280
USDCAD,20031008,081600,1.3279,1.3279,1.3277,1.3277
USDCAD,20031008,081700,1.3276,1.3277,1.3275,1.3277
USDCAD,20031008,082100,1.3279,1.3279,1.3279,1.3279
USDCAD,20031008,082400,1.3277,1.3277,1.3276,1.3276
USDCAD,20031008,082500,1.3277,1.3277,1.3274,1.3274
USDCAD,20031008,082600,1.3273,1.3273,1.3271,1.3271
USDCAD,20031008,082700,1.3272,1.3272,1.3269,1.3269
USDCAD,20031008,082900,1.3270,1.3270,1.3270,1.3270
USDCAD,20031008,083000,1.3269,1.3270,1.3269,1.3270
USDCAD,20031008,083100,1.3269,1.3269,1.3264,1.3264
USDCAD,20031008,083200,1.3265,1.3265,1.3264,1.3265
USDCAD,20031008,083300,1.3266,1.3266,1.3266,1.3266
USDCAD,20031008,083400,1.3265,1.3265,1.3264,1.3265
USDCAD,20031008,083600,1.3264,1.3268,1.3264,1.3267
USDCAD,20031008,083700,1.3268,1.3268,1.3264,1.3265
USDCAD,20031008,083800,1.3264,1.3264,1.3261,1.3262
USDCAD,20031008,083900,1.3263,1.3265,1.3262,1.3264
USDCAD,20031008,084000,1.3260,1.3262,1.3260,1.3260
USDCAD,20031008,084100,1.3259,1.3264,1.3258,1.3262
USDCAD,20031008,084200,1.3261,1.3264,1.3261,1.3261
USDCAD,20031008,084300,1.3262,1.3265,1.3262,1.3265
USDCAD,20031008,084400,1.3264,1.3264,1.3262,1.3264
USDCAD,20031008,084500,1.3265,1.3267,1.3265,1.3267
USDCAD,20031008,084600,1.3268,1.3270,1.3268,1.3268
USDCAD,20031008,084700,1.3269,1.3269,1.3269,1.3269
USDCAD,20031008,084800,1.3270,1.3274,1.3270,1.3274
USDCAD,20031008,084900,1.3272,1.3272,1.3272,1.3272
USDCAD,20031008,085100,1.3274,1.3276,1.3273,1.3276
USDCAD,20031008,085200,1.3277,1.3279,1.3275,1.3279
USDCAD,20031008,085300,1.3280,1.3284,1.3280,1.3284
USDCAD,20031008,085400,1.3285,1.3285,1.3282,1.3285
USDCAD,20031008,085500,1.3284,1.3284,1.3273,1.3273
USDCAD,20031008,085600,1.3274,1.3277,1.3273,1.3277
USDCAD,20031008,085700,1.3280,1.3280,1.3280,1.3280
USDCAD,20031008,085800,1.3281,1.3281,1.3277,1.3277
USDCAD,20031008,085900,1.3278,1.3278,1.3277,1.3278
USDCAD,20031008,090000,1.3277,1.3278,1.3277,1.3277
USDCAD,20031008,090100,1.3278,1.3281,1.3278,1.3280
USDCAD,20031008,090200,1.3279,1.3281,1.3279,1.3281
USDCAD,20031008,090300,1.3280,1.3281,1.3278,1.3281
USDCAD,20031008,090400,1.3282,1.3283,1.3282,1.3283
USDCAD,20031008,090500,1.3284,1.3284,1.3284,1.3284
USDCAD,20031008,090700,1.3285,1.3287,1.3285,1.3287
USDCAD,20031008,090800,1.3288,1.3296,1.3288,1.3296
USDCAD,20031008,090900,1.3295,1.3295,1.3294,1.3295
USDCAD,20031008,091000,1.3294,1.3294,1.3292,1.3292
USDCAD,20031008,091100,1.3293,1.3294,1.3292,1.3292
USDCAD,20031008,091200,1.3291,1.3291,1.3284,1.3288
USDCAD,20031008,091300,1.3287,1.3287,1.3279,1.3280
USDCAD,20031008,091400,1.3279,1.3286,1.3279,1.3286
USDCAD,20031008,091600,1.3288,1.3289,1.3287,1.3289
USDCAD,20031008,091700,1.3288,1.3289,1.3288,1.3289
USDCAD,20031008,091800,1.3288,1.3288,1.3285,1.3285
USDCAD,20031008,091900,1.3284,1.3284,1.3283,1.3283
USDCAD,20031008,092000,1.3284,1.3284,1.3283,1.3283
USDCAD,20031008,092100,1.3282,1.3282,1.3278,1.3278
USDCAD,20031008,092200,1.3279,1.3283,1.3278,1.3283
USDCAD,20031008,092300,1.3284,1.3284,1.3283,1.3283
USDCAD,20031008,092400,1.3282,1.3283,1.3282,1.3283
USDCAD,20031008,092500,1.3284,1.3284,1.3284,1.3284
USDCAD,20031008,092600,1.3285,1.3285,1.3284,1.3285
USDCAD,20031008,092700,1.3286,1.3286,1.3283,1.3283
USDCAD,20031008,092800,1.3284,1.3288,1.3282,1.3282
USDCAD,20031008,092900,1.3283,1.3283,1.3281,1.3281
USDCAD,20031008,093000,1.3280,1.3281,1.3278,1.3278
USDCAD,20031008,093100,1.3277,1.3282,1.3277,1.3282
USDCAD,20031008,093200,1.3283,1.3284,1.3283,1.3284
USDCAD,20031008,093300,1.3282,1.3282,1.3279,1.3279
USDCAD,20031008,093400,1.3280,1.3281,1.3280,1.3280
USDCAD,20031008,093500,1.3279,1.3281,1.3278,1.3281
USDCAD,20031008,093700,1.3282,1.3285,1.3282,1.3285
USDCAD,20031008,093800,1.3286,1.3292,1.3286,1.3292
USDCAD,20031008,093900,1.3293,1.3293,1.3292,1.3292
USDCAD,20031008,094000,1.3294,1.3296,1.3294,1.3295
USDCAD,20031008,094100,1.3293,1.3293,1.3292,1.3292
USDCAD,20031008,094200,1.3291,1.3293,1.3291,1.3293
USDCAD,20031008,094300,1.3292,1.3292,1.3291,1.3292
USDCAD,20031008,094400,1.3291,1.3291,1.3289,1.3291
USDCAD,20031008,094500,1.3292,1.3293,1.3291,1.3291
USDCAD,20031008,094600,1.3292,1.3292,1.3292,1.3292
USDCAD,20031008,094700,1.3293,1.3293,1.3291,1.3292
USDCAD,20031008,094900,1.3293,1.3295,1.3293,1.3295
USDCAD,20031008,095000,1.3296,1.3297,1.3295,1.3295
USDCAD,20031008,095100,1.3296,1.3299,1.3296,1.3299
USDCAD,20031008,095200,1.3300,1.3302,1.3299,1.3302
USDCAD,20031008,095300,1.3303,1.3306,1.3303,1.3306
USDCAD,20031008,095400,1.3305,1.3305,1.3304,1.3305
USDCAD,20031008,095500,1.3304,1.3305,1.3304,1.3304
USDCAD,20031008,095600,1.3303,1.3303,1.3302,1.3303
USDCAD,20031008,095700,1.3302,1.3303,1.3302,1.3302
USDCAD,20031008,095800,1.3303,1.3304,1.3303,1.3304
USDCAD,20031008,095900,1.3303,1.3305,1.3303,1.3305
USDCAD,20031008,100000,1.3304,1.3304,1.3303,1.3303
USDCAD,20031008,100100,1.3302,1.3302,1.3302,1.3302
USDCAD,20031008,100200,1.3303,1.3303,1.3303,1.3303
USDCAD,20031008,100400,1.3302,1.3303,1.3302,1.3303
USDCAD,20031008,100500,1.3301,1.3301,1.3301,1.3301
USDCAD,20031008,100600,1.3300,1.3300,1.3298,1.3298
USDCAD,20031008,100700,1.3299,1.3299,1.3298,1.3298
USDCAD,20031008,100800,1.3297,1.3297,1.3295,1.3297
USDCAD,20031008,100900,1.3296,1.3296,1.3293,1.3293
USDCAD,20031008,101000,1.3294,1.3294,1.3294,1.3294
USDCAD,20031008,101100,1.3295,1.3296,1.3295,1.3296
USDCAD,20031008,101200,1.3295,1.3295,1.3295,1.3295
USDCAD,20031008,101300,1.3296,1.3297,1.3295,1.3295
USDCAD,20031008,101400,1.3296,1.3296,1.3296,1.3296
USDCAD,20031008,101500,1.3295,1.3297,1.3295,1.3297
USDCAD,20031008,101600,1.3298,1.3298,1.3295,1.3295
USDCAD,20031008,101800,1.3296,1.3297,1.3296,1.3297
USDCAD,20031008,101900,1.3296,1.3296,1.3296,1.3296
USDCAD,20031008,102100,1.3297,1.3297,1.3296,1.3297
USDCAD,20031008,102200,1.3298,1.3298,1.3298,1.3298
USDCAD,20031008,102400,1.3299,1.3300,1.3299,1.3299
USDCAD,20031008,102500,1.3298,1.3298,1.3297,1.3297
USDCAD,20031008,102800,1.3296,1.3299,1.3296,1.3299
USDCAD,20031008,102900,1.3300,1.3300,1.3300,1.3300
USDCAD,20031008,103000,1.3301,1.3301,1.3301,1.3301
USDCAD,20031008,103100,1.3302,1.3303,1.3301,1.3303
USDCAD,20031008,103200,1.3304,1.3305,1.3304,1.3305
USDCAD,20031008,103300,1.3304,1.3304,1.3302,1.3302
USDCAD,20031008,103500,1.3304,1.3305,1.3304,1.3304
USDCAD,20031008,103600,1.3305,1.3305,1.3304,1.3304
USDCAD,20031008,103700,1.3302,1.3304,1.3302,1.3302
USDCAD,20031008,103800,1.3301,1.3302,1.3300,1.3302
USDCAD,20031008,103900,1.3303,1.3305,1.3303,1.3305
USDCAD,20031008,104100,1.3304,1.3309,1.3304,1.3309
USDCAD,20031008,104200,1.3308,1.3309,1.3304,1.3307
USDCAD,20031008,104300,1.3306,1.3307,1.3306,1.3307
USDCAD,20031008,104400,1.3308,1.3308,1.3308,1.3308
USDCAD,20031008,104500,1.3309,1.3309,1.3309,1.3309
USDCAD,20031008,104600,1.3311,1.3311,1.3310,1.3310
USDCAD,20031008,104700,1.3309,1.3311,1.3309,1.3310
USDCAD,20031008,104800,1.3311,1.3311,1.3310,1.3310
USDCAD,20031008,105000,1.3309,1.3311,1.3309,1.3309
USDCAD,20031008,105100,1.3308,1.3308,1.3306,1.3306
USDCAD,20031008,105200,1.3305,1.3306,1.3305,1.3306
USDCAD,20031008,105300,1.3307,1.3308,1.3306,1.3306
USDCAD,20031008,105500,1.3307,1.3307,1.3307,1.3307
USDCAD,20031008,105600,1.3306,1.3306,1.3306,1.3306
USDCAD,20031008,105700,1.3307,1.3307,1.3306,1.3306
USDCAD,20031008,110000,1.3309,1.3310,1.3309,1.3310
USDCAD,20031008,110100,1.3311,1.3311,1.3311,1.3311
USDCAD,20031008,110200,1.3310,1.3311,1.3310,1.3310
USDCAD,20031008,110300,1.3311,1.3313,1.3311,1.3313
USDCAD,20031008,110400,1.3314,1.3314,1.3313,1.3314
USDCAD,20031008,110500,1.3315,1.3316,1.3314,1.3316
USDCAD,20031008,110600,1.3317,1.3317,1.3315,1.3315
USDCAD,20031008,110700,1.3316,1.3316,1.3315,1.3316
USDCAD,20031008,110800,1.3315,1.3316,1.3314,1.3314
USDCAD,20031008,110900,1.3315,1.3316,1.3315,1.3316
USDCAD,20031008,111000,1.3317,1.3319,1.3317,1.3318
USDCAD,20031008,111200,1.3319,1.3319,1.3318,1.3319
USDCAD,20031008,111300,1.3320,1.3321,1.3320,1.3320
USDCAD,20031008,111400,1.3319,1.3320,1.3319,1.3319
USDCAD,20031008,111500,1.3320,1.3320,1.3319,1.3319
USDCAD,20031008,111600,1.3320,1.3321,1.3320,1.3321
USDCAD,20031008,111700,1.3320,1.3320,1.3319,1.3319
USDCAD,20031008,111800,1.3318,1.3318,1.3314,1.3314
USDCAD,20031008,111900,1.3313,1.3313,1.3311,1.3312
USDCAD,20031008,112000,1.3311,1.3311,1.3310,1.3311
USDCAD,20031008,112100,1.3310,1.3310,1.3309,1.3309
USDCAD,20031008,112200,1.3308,1.3308,1.3307,1.3307
USDCAD,20031008,112300,1.3308,1.3308,1.3307,1.3308
USDCAD,20031008,112400,1.3309,1.3309,1.3309,1.3309
USDCAD,20031008,112500,1.3310,1.3315,1.3310,1.3315
USDCAD,20031008,112600,1.3314,1.3314,1.3309,1.3310
USDCAD,20031008,112700,1.3311,1.3313,1.3311,1.3311
USDCAD,20031008,112800,1.3312,1.3313,1.3312,1.3313
USDCAD,20031008,112900,1.3314,1.3316,1.3314,1.3316
USDCAD,20031008,113000,1.3317,1.3319,1.3317,1.3317
USDCAD,20031008,113200,1.3316,1.3316,1.3316,1.3316
USDCAD,20031008,113500,1.3315,1.3315,1.3315,1.3315
USDCAD,20031008,113600,1.3314,1.3314,1.3314,1.3314
USDCAD,20031008,113700,1.3315,1.3315,1.3314,1.3314
USDCAD,20031008,113800,1.3316,1.3318,1.3316,1.3317
USDCAD,20031008,113900,1.3316,1.3316,1.3312,1.3313
USDCAD,20031008,114000,1.3314,1.3314,1.3314,1.3314
USDCAD,20031008,114100,1.3313,1.3313,1.3313,1.3313
USDCAD,20031008,114200,1.3315,1.3315,1.3312,1.3312
USDCAD,20031008,114300,1.3311,1.3311,1.3311,1.3311
USDCAD,20031008,114400,1.3310,1.3310,1.3309,1.3310
USDCAD,20031008,114600,1.3311,1.3311,1.3311,1.3311
USDCAD,20031008,114700,1.3310,1.3310,1.3310,1.3310
USDCAD,20031008,114800,1.3311,1.3311,1.3310,1.3310
USDCAD,20031008,115000,1.3311,1.3314,1.3305,1.3307
USDCAD,20031008,115100,1.3305,1.3306,1.3304,1.3305
USDCAD,20031008,115200,1.3306,1.3306,1.3306,1.3306
USDCAD,20031008,115500,1.3307,1.3307,1.3307,1.3307
USDCAD,20031008,115600,1.3306,1.3306,1.3305,1.3305
USDCAD,20031008,115800,1.3303,1.3303,1.3303,1.3303
USDCAD,20031008,115900,1.3302,1.3305,1.3302,1.3304
USDCAD,20031008,120000,1.3302,1.3304,1.3299,1.3299
USDCAD,20031008,120100,1.3298,1.3298,1.3297,1.3297
USDCAD,20031008,120300,1.3298,1.3298,1.3297,1.3297
USDCAD,20031008,120400,1.3298,1.3298,1.3298,1.3298
USDCAD,20031008,120500,1.3297,1.3297,1.3295,1.3295
USDCAD,20031008,120600,1.3294,1.3294,1.3288,1.3288
USDCAD,20031008,120700,1.3289,1.3289,1.3289,1.3289
USDCAD,20031008,120900,1.3290,1.3291,1.3290,1.3291
USDCAD,20031008,121000,1.3290,1.3290,1.3290,1.3290
USDCAD,20031008,121400,1.3289,1.3289,1.3288,1.3288
USDCAD,20031008,121500,1.3287,1.3290,1.3286,1.3287
USDCAD,20031008,121600,1.3288,1.3288,1.3287,1.3287
USDCAD,20031008,121700,1.3288,1.3288,1.3288,1.3288
USDCAD,20031008,121800,1.3289,1.3290,1.3289,1.3289
USDCAD,20031008,121900,1.3290,1.3290,1.3288,1.3288
USDCAD,20031008,122000,1.3287,1.3287,1.3287,1.3287
USDCAD,20031008,122300,1.3286,1.3286,1.3286,1.3286
USDCAD,20031008,122600,1.3285,1.3285,1.3282,1.3282
USDCAD,20031008,122700,1.3283,1.3283,1.3283,1.3283
USDCAD,20031008,122800,1.3284,1.3287,1.3284,1.3286
USDCAD,20031008,122900,1.3287,1.3288,1.3285,1.3285
USDCAD,20031008,123000,1.3284,1.3286,1.3280,1.3280
USDCAD,20031008,123100,1.3279,1.3283,1.3278,1.3283
USDCAD,20031008,123200,1.3282,1.3283,1.3282,1.3283
USDCAD,20031008,123500,1.3284,1.3284,1.3284,1.3284
USDCAD,20031008,123900,1.3286,1.3286,1.3285,1.3286
USDCAD,20031008,124000,1.3287,1.3287,1.3285,1.3285
USDCAD,20031008,124300,1.3286,1.3288,1.3286,1.3288
USDCAD,20031008,124400,1.3287,1.3288,1.3287,1.3288
USDCAD,20031008,124500,1.3290,1.3291,1.3290,1.3291
USDCAD,20031008,124600,1.3292,1.3292,1.3292,1.3292
USDCAD,20031008,124700,1.3293,1.3296,1.3293,1.3295
USDCAD,20031008,124800,1.3296,1.3296,1.3295,1.3295
USDCAD,20031008,125000,1.3296,1.3296,1.3296,1.3296
USDCAD,20031008,125100,1.3297,1.3300,1.3297,1.3300
USDCAD,20031008,125200,1.3301,1.3301,1.3298,1.3299
USDCAD,20031008,125300,1.3300,1.3304,1.3300,1.3304
USDCAD,20031008,125400,1.3305,1.3305,1.3305,1.3305
USDCAD,20031008,125500,1.3304,1.3304,1.3304,1.3304
USDCAD,20031008,125600,1.3305,1.3305,1.3305,1.3305
USDCAD,20031008,125700,1.3304,1.3307,1.3304,1.3307
USDCAD,20031008,125800,1.3308,1.3308,1.3305,1.3305
USDCAD,20031008,125900,1.3304,1.3304,1.3301,1.3303
USDCAD,20031008,130000,1.3302,1.3304,1.3301,1.3301
USDCAD,20031008,130100,1.3302,1.3302,1.3302,1.3302
USDCAD,20031008,130200,1.3304,1.3306,1.3304,1.3306
USDCAD,20031008,130300,1.3305,1.3305,1.3303,1.3303
USDCAD,20031008,130500,1.3306,1.3306,1.3306,1.3306
USDCAD,20031008,130600,1.3307,1.3307,1.3305,1.3305
USDCAD,20031008,130900,1.3304,1.3304,1.3304,1.3304
USDCAD,20031008,131000,1.3302,1.3302,1.3301,1.3302
USDCAD,20031008,131100,1.3301,1.3301,1.3301,1.3301
USDCAD,20031008,131200,1.3302,1.3304,1.3302,1.3304
USDCAD,20031008,131300,1.3305,1.3307,1.3304,1.3304
USDCAD,20031008,131400,1.3305,1.3305,1.3304,1.3304
USDCAD,20031008,131800,1.3305,1.3306,1.3305,1.3305
USDCAD,20031008,131900,1.3306,1.3307,1.3301,1.3301
USDCAD,20031008,132000,1.3302,1.3302,1.3302,1.3302
USDCAD,20031008,132200,1.3303,1.3303,1.3300,1.3302
USDCAD,20031008,132300,1.3303,1.3303,1.3303,1.3303
USDCAD,20031008,132400,1.3301,1.3302,1.3301,1.3302
USDCAD,20031008,132500,1.3300,1.3301,1.3297,1.3297
USDCAD,20031008,132600,1.3295,1.3297,1.3295,1.3297
USDCAD,20031008,132700,1.3298,1.3300,1.3298,1.3300
USDCAD,20031008,132800,1.3299,1.3300,1.3299,1.3300
USDCAD,20031008,132900,1.3299,1.3299,1.3299,1.3299
USDCAD,20031008,133000,1.3300,1.3303,1.3300,1.3303
USDCAD,20031008,133100,1.3304,1.3304,1.3303,1.3303
USDCAD,20031008,133200,1.3302,1.3302,1.3302,1.3302
USDCAD,20031008,133300,1.3304,1.3305,1.3304,1.3305
USDCAD,20031008,133500,1.3304,1.3305,1.3304,1.3304
USDCAD,20031008,133700,1.3305,1.3305,1.3304,1.3304
USDCAD,20031008,133900,1.3305,1.3306,1.3305,1.3306
USDCAD,20031008,134000,1.3305,1.3306,1.3305,1.3305
USDCAD,20031008,134100,1.3304,1.3304,1.3304,1.3304
USDCAD,20031008,134200,1.3305,1.3306,1.3305,1.3306
USDCAD,20031008,134300,1.3307,1.3307,1.3306,1.3306
USDCAD,20031008,134400,1.3307,1.3307,1.3307,1.3307
USDCAD,20031008,134500,1.3308,1.3309,1.3308,1.3309
USDCAD,20031008,134600,1.3308,1.3308,1.3307,1.3308
USDCAD,20031008,134800,1.3307,1.3308,1.3307,1.3308
USDCAD,20031008,134900,1.3310,1.3319,1.3309,1.3318
USDCAD,20031008,135000,1.3317,1.3318,1.3317,1.3317
USDCAD,20031008,135100,1.3316,1.3316,1.3316,1.3316
USDCAD,20031008,135200,1.3315,1.3315,1.3313,1.3315
USDCAD,20031008,135400,1.3314,1.3315,1.3314,1.3315
USDCAD,20031008,135600,1.3314,1.3316,1.3314,1.3315
USDCAD,20031008,135700,1.3314,1.3315,1.3313,1.3313
USDCAD,20031008,135800,1.3312,1.3312,1.3312,1.3312
USDCAD,20031008,135900,1.3313,1.3314,1.3312,1.3314
USDCAD,20031008,140000,1.3315,1.3316,1.3315,1.3316
USDCAD,20031008,140200,1.3317,1.3318,1.3317,1.3318
USDCAD,20031008,140300,1.3317,1.3317,1.3314,1.3314
USDCAD,20031008,140400,1.3315,1.3315,1.3309,1.3310
USDCAD,20031008,140500,1.3309,1.3312,1.3309,1.3312
USDCAD,20031008,140600,1.3311,1.3311,1.3311,1.3311
USDCAD,20031008,140700,1.3312,1.3312,1.3309,1.3309
USDCAD,20031008,140800,1.3310,1.3310,1.3309,1.3309
USDCAD,20031008,140900,1.3308,1.3308,1.3302,1.3302
USDCAD,20031008,141000,1.3301,1.3301,1.3296,1.3297
USDCAD,20031008,141100,1.3296,1.3296,1.3296,1.3296
USDCAD,20031008,141200,1.3295,1.3295,1.3293,1.3294
USDCAD,20031008,141300,1.3295,1.3295,1.3294,1.3295
USDCAD,20031008,141400,1.3297,1.3298,1.3295,1.3297
USDCAD,20031008,141500,1.3296,1.3296,1.3291,1.3291
USDCAD,20031008,141600,1.3289,1.3289,1.3286,1.3286
USDCAD,20031008,141700,1.3285,1.3285,1.3284,1.3284
USDCAD,20031008,141900,1.3283,1.3284,1.3282,1.3283
USDCAD,20031008,142000,1.3282,1.3282,1.3276,1.3276
USDCAD,20031008,142100,1.3275,1.3277,1.3275,1.3277
USDCAD,20031008,142200,1.3278,1.3282,1.3278,1.3282
USDCAD,20031008,142300,1.3283,1.3284,1.3283,1.3283
USDCAD,20031008,142400,1.3284,1.3288,1.3284,1.3287
USDCAD,20031008,142500,1.3286,1.3286,1.3286,1.3286
USDCAD,20031008,142600,1.3284,1.3285,1.3284,1.3284
USDCAD,20031008,142700,1.3285,1.3285,1.3284,1.3285
USDCAD,20031008,142800,1.3286,1.3286,1.3286,1.3286
USDCAD,20031008,142900,1.3287,1.3294,1.3287,1.3293
USDCAD,20031008,143000,1.3294,1.3295,1.3293,1.3295
USDCAD,20031008,143100,1.3294,1.3294,1.3294,1.3294
USDCAD,20031008,143200,1.3295,1.3300,1.3295,1.3300
USDCAD,20031008,143300,1.3301,1.3301,1.3301,1.3301
USDCAD,20031008,143400,1.3302,1.3307,1.3302,1.3307
USDCAD,20031008,143500,1.3309,1.3310,1.3308,1.3310
USDCAD,20031008,143600,1.3311,1.3312,1.3311,1.3311
USDCAD,20031008,143700,1.3309,1.3309,1.3308,1.3308
USDCAD,20031008,143800,1.3307,1.3309,1.3307,1.3309
USDCAD,20031008,143900,1.3308,1.3308,1.3302,1.3302
USDCAD,20031008,144100,1.3303,1.3305,1.3303,1.3305
USDCAD,20031008,144200,1.3304,1.3304,1.3303,1.3304
USDCAD,20031008,144300,1.3305,1.3307,1.3305,1.3306
USDCAD,20031008,144400,1.3307,1.3307,1.3307,1.3307
USDCAD,20031008,144500,1.3308,1.3311,1.3308,1.3311
USDCAD,20031008,144600,1.3312,1.3312,1.3312,1.3312
USDCAD,20031008,144700,1.3311,1.3311,1.3310,1.3310
USDCAD,20031008,144800,1.3309,1.3309,1.3307,1.3307
USDCAD,20031008,144900,1.3308,1.3308,1.3307,1.3307
USDCAD,20031008,145000,1.3305,1.3307,1.3305,1.3306
USDCAD,20031008,145100,1.3307,1.3308,1.3307,1.3307
USDCAD,20031008,145200,1.3306,1.3306,1.3306,1.3306
USDCAD,20031008,145300,1.3305,1.3306,1.3305,1.3306
USDCAD,20031008,145400,1.3307,1.3307,1.3305,1.3306
USDCAD,20031008,145500,1.3305,1.3305,1.3305,1.3305
USDCAD,20031008,145600,1.3304,1.3304,1.3301,1.3302
USDCAD,20031008,145900,1.3303,1.3305,1.3303,1.3305
USDCAD,20031008,150000,1.3306,1.3307,1.3304,1.3307
USDCAD,20031008,150100,1.3306,1.3306,1.3305,1.3305
USDCAD,20031008,150200,1.3306,1.3307,1.3306,1.3307
USDCAD,20031008,150300,1.3306,1.3306,1.3306,1.3306
USDCAD,20031008,150400,1.3307,1.3309,1.3307,1.3309
USDCAD,20031008,150500,1.3310,1.3310,1.3310,1.3310
USDCAD,20031008,150700,1.3309,1.3309,1.3308,1.3308
USDCAD,20031008,150800,1.3307,1.3307,1.3302,1.3302
USDCAD,20031008,150900,1.3301,1.3302,1.3301,1.3301
USDCAD,20031008,151000,1.3300,1.3304,1.3300,1.3304
USDCAD,20031008,151100,1.3303,1.3303,1.3299,1.3300
USDCAD,20031008,151200,1.3301,1.3301,1.3300,1.3300
USDCAD,20031008,151300,1.3299,1.3300,1.3297,1.3299
USDCAD,20031008,151400,1.3300,1.3300,1.3299,1.3299
USDCAD,20031008,151500,1.3300,1.3300,1.3299,1.3299
USDCAD,20031008,151600,1.3298,1.3298,1.3298,1.3298
USDCAD,20031008,151700,1.3297,1.3297,1.3292,1.3292
USDCAD,20031008,151800,1.3291,1.3291,1.3289,1.3290
USDCAD,20031008,152000,1.3291,1.3293,1.3291,1.3293
USDCAD,20031008,152100,1.3294,1.3296,1.3294,1.3295
USDCAD,20031008,152200,1.3294,1.3296,1.3293,1.3296
USDCAD,20031008,152300,1.3297,1.3301,1.3297,1.3301
USDCAD,20031008,152400,1.3300,1.3300,1.3299,1.3299
USDCAD,20031008,152500,1.3298,1.3298,1.3297,1.3297
USDCAD,20031008,152600,1.3296,1.3297,1.3296,1.3296
USDCAD,20031008,152700,1.3297,1.3302,1.3297,1.3302
USDCAD,20031008,152800,1.3303,1.3303,1.3301,1.3302
USDCAD,20031008,152900,1.3301,1.3301,1.3300,1.3300
USDCAD,20031008,153000,1.3301,1.3301,1.3299,1.3299
USDCAD,20031008,153100,1.3300,1.3302,1.3300,1.3301
USDCAD,20031008,153300,1.3302,1.3302,1.3300,1.3300
USDCAD,20031008,153500,1.3301,1.3302,1.3301,1.3302
USDCAD,20031008,153600,1.3301,1.3301,1.3300,1.3300
USDCAD,20031008,153800,1.3299,1.3299,1.3299,1.3299
USDCAD,20031008,153900,1.3300,1.3300,1.3298,1.3298
USDCAD,20031008,154000,1.3299,1.3299,1.3299,1.3299
USDCAD,20031008,154500,1.3298,1.3298,1.3298,1.3298
USDCAD,20031008,154700,1.3299,1.3305,1.3299,1.3303
USDCAD,20031008,154800,1.3302,1.3304,1.3302,1.3304
USDCAD,20031008,154900,1.3306,1.3308,1.3304,1.3305
USDCAD,20031008,155000,1.3306,1.3307,1.3306,1.3307
USDCAD,20031008,155100,1.3308,1.3311,1.3307,1.3307
USDCAD,20031008,155200,1.3308,1.3308,1.3305,1.3306
USDCAD,20031008,155300,1.3307,1.3307,1.3306,1.3307
USDCAD,20031008,155400,1.3306,1.3307,1.3305,1.3305
USDCAD,20031008,155500,1.3304,1.3306,1.3304,1.3306
USDCAD,20031008,155600,1.3307,1.3307,1.3306,1.3307
USDCAD,20031008,155700,1.3306,1.3306,1.3306,1.3306
USDCAD,20031008,155800,1.3305,1.3305,1.3304,1.3305
USDCAD,20031008,155900,1.3304,1.3305,1.3304,1.3305
USDCAD,20031008,160000,1.3304,1.3308,1.3304,1.3308
USDCAD,20031008,160100,1.3309,1.3314,1.3309,1.3313
USDCAD,20031008,160200,1.3314,1.3314,1.3310,1.3310
USDCAD,20031008,160300,1.3311,1.3311,1.3310,1.3310
USDCAD,20031008,160400,1.3309,1.3309,1.3309,1.3309
USDCAD,20031008,160500,1.3310,1.3310,1.3304,1.3305
USDCAD,20031008,160600,1.3304,1.3304,1.3296,1.3296
USDCAD,20031008,160700,1.3297,1.3298,1.3297,1.3298
USDCAD,20031008,160800,1.3299,1.3299,1.3299,1.3299
USDCAD,20031008,160900,1.3300,1.3305,1.3300,1.3305
USDCAD,20031008,161000,1.3306,1.3312,1.3306,1.3311
USDCAD,20031008,161100,1.3312,1.3317,1.3311,1.3315
USDCAD,20031008,161200,1.3316,1.3316,1.3312,1.3312
USDCAD,20031008,161300,1.3311,1.3311,1.3305,1.3305
USDCAD,20031008,161400,1.3304,1.3305,1.3303,1.3304
USDCAD,20031008,161500,1.3303,1.3303,1.3298,1.3298
USDCAD,20031008,161600,1.3299,1.3303,1.3299,1.3303
USDCAD,20031008,161700,1.3302,1.3302,1.3302,1.3302
USDCAD,20031008,161900,1.3303,1.3303,1.3301,1.3302
USDCAD,20031008,162000,1.3303,1.3304,1.3303,1.3303
USDCAD,20031008,162100,1.3304,1.3304,1.3304,1.3304
USDCAD,20031008,162300,1.3305,1.3311,1.3305,1.3309
USDCAD,20031008,162400,1.3308,1.3308,1.3307,1.3307
USDCAD,20031008,162500,1.3306,1.3307,1.3305,1.3305
USDCAD,20031008,162600,1.3304,1.3304,1.3302,1.3302
USDCAD,20031008,162700,1.3301,1.3303,1.3301,1.3302
USDCAD,20031008,162800,1.3301,1.3301,1.3298,1.3298
USDCAD,20031008,162900,1.3299,1.3299,1.3298,1.3298
USDCAD,20031008,163000,1.3297,1.3297,1.3297,1.3297
USDCAD,20031008,163100,1.3298,1.3298,1.3298,1.3298
USDCAD,20031008,163200,1.3297,1.3297,1.3297,1.3297
USDCAD,20031008,163300,1.3298,1.3302,1.3298,1.3302
USDCAD,20031008,163400,1.3303,1.3304,1.3303,1.3303
USDCAD,20031008,163500,1.3302,1.3304,1.3302,1.3304
USDCAD,20031008,163600,1.3303,1.3303,1.3302,1.3302
USDCAD,20031008,163700,1.3301,1.3301,1.3301,1.3301
USDCAD,20031008,163800,1.3300,1.3302,1.3299,1.3302
USDCAD,20031008,163900,1.3301,1.3302,1.3301,1.3302
USDCAD,20031008,164100,1.3301,1.3302,1.3301,1.3302
USDCAD,20031008,164200,1.3301,1.3301,1.3299,1.3299
USDCAD,20031008,164300,1.3298,1.3298,1.3298,1.3298
USDCAD,20031008,164400,1.3297,1.3298,1.3297,1.3298
USDCAD,20031008,164600,1.3299,1.3300,1.3299,1.3300
USDCAD,20031008,164700,1.3301,1.3301,1.3301,1.3301
USDCAD,20031008,164800,1.3302,1.3302,1.3301,1.3301
USDCAD,20031008,164900,1.3300,1.3301,1.3300,1.3300
USDCAD,20031008,165000,1.3299,1.3299,1.3299,1.3299
USDCAD,20031008,165100,1.3300,1.3301,1.3299,1.3301
USDCAD,20031008,165200,1.3302,1.3302,1.3301,1.3301
USDCAD,20031008,165300,1.3300,1.3300,1.3300,1.3300
USDCAD,20031008,165400,1.3299,1.3300,1.3299,1.3299
USDCAD,20031008,165500,1.3300,1.3302,1.3300,1.3302
USDCAD,20031008,165700,1.3301,1.3301,1.3301,1.3301
USDCAD,20031008,165800,1.3300,1.3300,1.3300,1.3300
USDCAD,20031008,165900,1.3298,1.3302,1.3298,1.3302
USDCAD,20031008,170100,1.3301,1.3301,1.3301,1.3301
USDCAD,20031008,170300,1.3302,1.3302,1.3301,1.3301
USDCAD,20031008,170400,1.3302,1.3302,1.3302,1.3302
USDCAD,20031008,170500,1.3303,1.3304,1.3303,1.3304
USDCAD,20031008,170600,1.3303,1.3303,1.3303,1.3303
USDCAD,20031008,170800,1.3301,1.3302,1.3301,1.3302
USDCAD,20031008,170900,1.3300,1.3300,1.3300,1.3300
USDCAD,20031008,171000,1.3301,1.3302,1.3301,1.3302
USDCAD,20031008,171100,1.3301,1.3302,1.3301,1.3302
USDCAD,20031008,171400,1.3303,1.3304,1.3303,1.3303
USDCAD,20031008,171500,1.3302,1.3303,1.3302,1.3302
USDCAD,20031008,171700,1.3303,1.3304,1.3303,1.3304
USDCAD,20031008,171800,1.3305,1.3305,1.3305,1.3305
USDCAD,20031008,172200,1.3304,1.3304,1.3303,1.3304
USDCAD,20031008,172300,1.3303,1.3304,1.3303,1.3304
USDCAD,20031008,172400,1.3305,1.3305,1.3304,1.3304
USDCAD,20031008,172500,1.3305,1.3306,1.3305,1.3306
USDCAD,20031008,172700,1.3307,1.3309,1.3307,1.3309
USDCAD,20031008,172800,1.3308,1.3308,1.3307,1.3307
USDCAD,20031008,172900,1.3308,1.3310,1.3308,1.3310
USDCAD,20031008,173000,1.3311,1.3311,1.3310,1.3310
USDCAD,20031008,173400,1.3311,1.3312,1.3310,1.3312
USDCAD,20031008,173500,1.3313,1.3314,1.3313,1.3313
USDCAD,20031008,173600,1.3312,1.3313,1.3312,1.3313
USDCAD,20031008,173700,1.3312,1.3314,1.3312,1.3314
USDCAD,20031008,173800,1.3315,1.3316,1.3315,1.3316
USDCAD,20031008,173900,1.3315,1.3316,1.3314,1.3314
USDCAD,20031008,174000,1.3313,1.3314,1.3313,1.3314
USDCAD,20031008,174100,1.3313,1.3314,1.3313,1.3314
USDCAD,20031008,174300,1.3315,1.3315,1.3315,1.3315
USDCAD,20031008,174400,1.3314,1.3314,1.3314,1.3314
USDCAD,20031008,174500,1.3313,1.3315,1.3313,1.3314
USDCAD,20031008,174600,1.3315,1.3316,1.3315,1.3316
USDCAD,20031008,174700,1.3317,1.3322,1.3317,1.3322
USDCAD,20031008,174800,1.3323,1.3326,1.3322,1.3325
USDCAD,20031008,174900,1.3324,1.3324,1.3324,1.3324
USDCAD,20031008,175000,1.3325,1.3332,1.3325,1.3332
USDCAD,20031008,175100,1.3333,1.3333,1.3332,1.3332
USDCAD,20031008,175200,1.3333,1.3333,1.3328,1.3329
USDCAD,20031008,175300,1.3330,1.3332,1.3330,1.3332
USDCAD,20031008,175400,1.3331,1.3331,1.3331,1.3331
USDCAD,20031008,175500,1.3332,1.3333,1.3332,1.3332
USDCAD,20031008,175600,1.3331,1.3332,1.3331,1.3332
USDCAD,20031008,175900,1.3331,1.3331,1.3330,1.3330
USDCAD,20031008,180000,1.3329,1.3329,1.3328,1.3328
USDCAD,20031008,180100,1.3327,1.3327,1.3326,1.3327
USDCAD,20031008,180200,1.3328,1.3330,1.3328,1.3330
USDCAD,20031008,180300,1.3331,1.3340,1.3331,1.3340
USDCAD,20031008,180400,1.3339,1.3339,1.3336,1.3337
USDCAD,20031008,180500,1.3336,1.3337,1.3336,1.3337
USDCAD,20031008,180600,1.3338,1.3339,1.3338,1.3339
USDCAD,20031008,180700,1.3338,1.3339,1.3338,1.3338
USDCAD,20031008,180800,1.3337,1.3338,1.3335,1.3335
USDCAD,20031008,180900,1.3333,1.3334,1.3333,1.3334
USDCAD,20031008,181000,1.3335,1.3340,1.3335,1.3340
USDCAD,20031008,181100,1.3339,1.3339,1.3339,1.3339
USDCAD,20031008,181200,1.3338,1.3338,1.3336,1.3336
USDCAD,20031008,181300,1.3337,1.3339,1.3337,1.3337
USDCAD,20031008,181400,1.3336,1.3337,1.3336,1.3337
USDCAD,20031008,181500,1.3336,1.3337,1.3335,1.3335
USDCAD,20031008,181700,1.3336,1.3337,1.3336,1.3337
USDCAD,20031008,181900,1.3340,1.3340,1.3339,1.3339
USDCAD,20031008,182100,1.3338,1.3338,1.3338,1.3338
USDCAD,20031008,182200,1.3339,1.3340,1.3339,1.3339
USDCAD,20031008,182500,1.3338,1.3338,1.3335,1.3336
USDCAD,20031008,182600,1.3337,1.3339,1.3337,1.3339
USDCAD,20031008,182900,1.3340,1.3340,1.3333,1.3333
USDCAD,20031008,183000,1.3332,1.3333,1.3332,1.3333
USDCAD,20031008,183200,1.3331,1.3331,1.3331,1.3331
USDCAD,20031008,183300,1.3330,1.3334,1.3330,1.3333
USDCAD,20031008,183400,1.3332,1.3332,1.3331,1.3331
USDCAD,20031008,183500,1.3330,1.3331,1.3330,1.3331
USDCAD,20031008,183700,1.3329,1.3329,1.3329,1.3329
USDCAD,20031008,183800,1.3330,1.3331,1.3330,1.3331
USDCAD,20031008,183900,1.3332,1.3332,1.3332,1.3332
USDCAD,20031008,184100,1.3333,1.3335,1.3333,1.3335
USDCAD,20031008,184200,1.3336,1.3336,1.3335,1.3336
USDCAD,20031008,184300,1.3335,1.3335,1.3335,1.3335
USDCAD,20031008,184500,1.3334,1.3334,1.3334,1.3334
USDCAD,20031008,184600,1.3333,1.3333,1.3333,1.3333
USDCAD,20031008,184700,1.3332,1.3332,1.3332,1.3332
USDCAD,20031008,184800,1.3333,1.3334,1.3333,1.3334
USDCAD,20031008,184900,1.3333,1.3333,1.3333,1.3333
USDCAD,20031008,185000,1.3332,1.3333,1.3332,1.3332
USDCAD,20031008,185200,1.3331,1.3333,1.3331,1.3332
USDCAD,20031008,185300,1.3333,1.3334,1.3333,1.3334
USDCAD,20031008,185400,1.3333,1.3334,1.3333,1.3334
USDCAD,20031008,185500,1.3333,1.3334,1.3333,1.3334
USDCAD,20031008,185600,1.3335,1.3335,1.3335,1.3335
USDCAD,20031008,185900,1.3334,1.3334,1.3334,1.3334
USDCAD,20031008,190300,1.3335,1.3336,1.3335,1.3336
USDCAD,20031008,190400,1.3337,1.3337,1.3336,1.3337
USDCAD,20031008,190500,1.3336,1.3337,1.3336,1.3337
USDCAD,20031008,190900,1.3338,1.3339,1.3338,1.3339
USDCAD,20031008,191000,1.3338,1.3338,1.3338,1.3338
USDCAD,20031008,191200,1.3339,1.3339,1.3339,1.3339
USDCAD,20031008,191400,1.3338,1.3338,1.3336,1.3336
USDCAD,20031008,191500,1.3335,1.3336,1.3333,1.3336
USDCAD,20031008,191600,1.3335,1.3336,1.3335,1.3336
USDCAD,20031008,191900,1.3335,1.3335,1.3334,1.3334
USDCAD,20031008,192000,1.3332,1.3332,1.3331,1.3331
USDCAD,20031008,192100,1.3330,1.3330,1.3329,1.3330
USDCAD,20031008,192200,1.3329,1.3329,1.3329,1.3329
USDCAD,20031008,192300,1.3328,1.3328,1.3328,1.3328
USDCAD,20031008,192400,1.3327,1.3328,1.3326,1.3328
USDCAD,20031008,192500,1.3327,1.3327,1.3326,1.3326
USDCAD,20031008,192600,1.3327,1.3330,1.3327,1.3330
USDCAD,20031008,192700,1.3329,1.3329,1.3329,1.3329
USDCAD,20031008,192800,1.3328,1.3330,1.3328,1.3330
USDCAD,20031008,192900,1.3331,1.3332,1.3331,1.3331
USDCAD,20031008,193000,1.3330,1.3331,1.3330,1.3331
USDCAD,20031008,193100,1.3332,1.3334,1.3332,1.3334
USDCAD,20031008,193200,1.3335,1.3335,1.3334,1.3334
USDCAD,20031008,193400,1.3335,1.3337,1.3335,1.3337
USDCAD,20031008,193500,1.3338,1.3341,1.3338,1.3341
USDCAD,20031008,193600,1.3340,1.3340,1.3339,1.3339
USDCAD,20031008,193700,1.3338,1.3338,1.3338,1.3338
USDCAD,20031008,193800,1.3339,1.3339,1.3339,1.3339
USDCAD,20031008,194200,1.3338,1.3338,1.3338,1.3338
USDCAD,20031008,194300,1.3337,1.3338,1.3337,1.3338
USDCAD,20031008,194500,1.3337,1.3337,1.3336,1.3336
USDCAD,20031008,194600,1.3337,1.3337,1.3337,1.3337
USDCAD,20031008,194700,1.3336,1.3337,1.3336,1.3337
USDCAD,20031008,195200,1.3337,1.3337,1.3337,1.3337
USDCAD,20031008,195500,1.3336,1.3336,1.3336,1.3336
USDCAD,20031008,195600,1.3335,1.3335,1.3335,1.3335
USDCAD,20031008,195900,1.3333,1.3334,1.3333,1.3333
USDCAD,20031008,200000,1.3334,1.3335,1.3334,1.3335
USDCAD,20031008,200300,1.3334,1.3334,1.3334,1.3334
USDCAD,20031008,200400,1.3333,1.3334,1.3333,1.3334
USDCAD,20031008,200500,1.3333,1.3333,1.3333,1.3333
USDCAD,20031008,200600,1.3331,1.3331,1.3331,1.3331
USDCAD,20031008,200800,1.3330,1.3333,1.3330,1.3332
USDCAD,20031008,200900,1.3331,1.3331,1.3330,1.3330
USDCAD,20031008,201000,1.3329,1.3329,1.3329,1.3329
USDCAD,20031008,201100,1.3330,1.3330,1.3328,1.3328
USDCAD,20031008,201300,1.3327,1.3327,1.3327,1.3327
USDCAD,20031008,201500,1.3326,1.3327,1.3326,1.3327
USDCAD,20031008,201600,1.3328,1.3330,1.3328,1.3330
USDCAD,20031008,201700,1.3329,1.3332,1.3329,1.3332
USDCAD,20031008,201800,1.3330,1.3330,1.3329,1.3329
USDCAD,20031008,201900,1.3328,1.3329,1.3328,1.3329
USDCAD,20031008,202000,1.3330,1.3330,1.3330,1.3330
USDCAD,20031008,202100,1.3331,1.3331,1.3331,1.3331
USDCAD,20031008,202300,1.3330,1.3330,1.3330,1.3330
USDCAD,20031008,202700,1.3332,1.3333,1.3332,1.3333
USDCAD,20031008,203000,1.3332,1.3335,1.3332,1.3334
USDCAD,20031008,203100,1.3335,1.3336,1.3335,1.3336
USDCAD,20031008,203200,1.3335,1.3335,1.3335,1.3335
USDCAD,20031008,203300,1.3334,1.3337,1.3334,1.3337
USDCAD,20031008,203500,1.3339,1.3340,1.3339,1.3339
USDCAD,20031008,203700,1.3340,1.3340,1.3339,1.3339
USDCAD,20031008,203800,1.3338,1.3338,1.3337,1.3337
USDCAD,20031008,204000,1.3336,1.3338,1.3336,1.3338
USDCAD,20031008,204100,1.3337,1.3337,1.3337,1.3337
USDCAD,20031008,204200,1.3336,1.3336,1.3336,1.3336
USDCAD,20031008,204300,1.3337,1.3338,1.3337,1.3338
USDCAD,20031008,204400,1.3339,1.3339,1.3339,1.3339
USDCAD,20031008,204500,1.3338,1.3339,1.3335,1.3335
USDCAD,20031008,204600,1.3334,1.3334,1.3327,1.3333
USDCAD,20031008,204700,1.3334,1.3334,1.3333,1.3334
USDCAD,20031008,204800,1.3333,1.3333,1.3332,1.3332
USDCAD,20031008,204900,1.3331,1.3332,1.3331,1.3332
USDCAD,20031008,205000,1.3331,1.3332,1.3330,1.3330
USDCAD,20031008,205100,1.3331,1.3332,1.3331,1.3332
USDCAD,20031008,205200,1.3331,1.3331,1.3330,1.3331
USDCAD,20031008,205300,1.3330,1.3330,1.3330,1.3330
USDCAD,20031008,205400,1.3329,1.3329,1.3329,1.3329
USDCAD,20031008,205800,1.3330,1.3330,1.3330,1.3330
USDCAD,20031008,205900,1.3329,1.3329,1.3329,1.3329
USDCAD,20031008,210000,1.3330,1.3331,1.3330,1.3331
USDCAD,20031008,210100,1.3332,1.3332,1.3331,1.3331
USDCAD,20031008,210200,1.3332,1.3333,1.3332,1.3333
USDCAD,20031008,210400,1.3332,1.3332,1.3332,1.3332
USDCAD,20031008,210700,1.3333,1.3338,1.3333,1.3338
USDCAD,20031008,210800,1.3337,1.3339,1.3337,1.3339
USDCAD,20031008,210900,1.3338,1.3340,1.3338,1.3340
USDCAD,20031008,211200,1.3341,1.3341,1.3340,1.3340
USDCAD,20031008,211300,1.3339,1.3339,1.3338,1.3339
USDCAD,20031008,211400,1.3340,1.3344,1.3340,1.3344
USDCAD,20031008,211500,1.3345,1.3345,1.3344,1.3344
USDCAD,20031008,211600,1.3343,1.3343,1.3342,1.3342
USDCAD,20031008,211700,1.3341,1.3341,1.3335,1.3335
USDCAD,20031008,211800,1.3336,1.3338,1.3336,1.3338
USDCAD,20031008,212000,1.3339,1.3339,1.3339,1.3339
USDCAD,20031008,212200,1.3340,1.3341,1.3340,1.3341
USDCAD,20031008,212300,1.3342,1.3342,1.3342,1.3342
USDCAD,20031008,212400,1.3343,1.3343,1.3343,1.3343
USDCAD,20031008,212500,1.3344,1.3344,1.3344,1.3344
USDCAD,20031008,212700,1.3343,1.3343,1.3343,1.3343
USDCAD,20031008,212800,1.3342,1.3343,1.3339,1.3339
USDCAD,20031008,212900,1.3340,1.3341,1.3340,1.3340
USDCAD,20031008,213300,1.3339,1.3339,1.3335,1.3335
USDCAD,20031008,213400,1.3336,1.3336,1.3334,1.3334
USDCAD,20031008,213600,1.3335,1.3336,1.3335,1.3335
USDCAD,20031008,214100,1.3335,1.3335,1.3335,1.3335
USDCAD,20031008,214600,1.3336,1.3337,1.3336,1.3337
USDCAD,20031008,214700,1.3336,1.3336,1.3336,1.3336
USDCAD,20031008,215100,1.3337,1.3337,1.3337,1.3337
USDCAD,20031008,215200,1.3338,1.3338,1.3338,1.3338
USDCAD,20031008,215400,1.3337,1.3337,1.3337,1.3337
USDCAD,20031008,215800,1.3336,1.3336,1.3334,1.3334
USDCAD,20031008,215900,1.3333,1.3333,1.3333,1.3333
USDCAD,20031008,220000,1.3332,1.3333,1.3332,1.3333
USDCAD,20031008,220100,1.3334,1.3336,1.3334,1.3336
USDCAD,20031008,220200,1.3337,1.3339,1.3337,1.3339
USDCAD,20031008,220300,1.3338,1.3338,1.3338,1.3338
USDCAD,20031008,220400,1.3337,1.3337,1.3336,1.3336
USDCAD,20031008,220500,1.3337,1.3337,1.3337,1.3337
USDCAD,20031008,220700,1.3338,1.3349,1.3338,1.3349
USDCAD,20031008,220800,1.3348,1.3348,1.3347,1.3347
USDCAD,20031008,220900,1.3348,1.3348,1.3346,1.3347
USDCAD,20031008,221000,1.3346,1.3346,1.3345,1.3346
USDCAD,20031008,221100,1.3345,1.3345,1.3342,1.3342
USDCAD,20031008,221200,1.3341,1.3342,1.3340,1.3342
USDCAD,20031008,221300,1.3343,1.3344,1.3343,1.3344
USDCAD,20031008,221600,1.3343,1.3343,1.3342,1.3342
USDCAD,20031008,221800,1.3343,1.3343,1.3342,1.3342
USDCAD,20031008,222000,1.3341,1.3341,1.3340,1.3340
USDCAD,20031008,222500,1.3340,1.3340,1.3340,1.3340
USDCAD,20031008,223000,1.3340,1.3341,1.3340,1.3341
USDCAD,20031008,223100,1.3340,1.3341,1.3340,1.3340
USDCAD,20031008,223200,1.3339,1.3339,1.3339,1.3339
USDCAD,20031008,223300,1.3340,1.3340,1.3339,1.3339
USDCAD,20031008,223500,1.3340,1.3340,1.3340,1.3340
USDCAD,20031008,224000,1.3341,1.3343,1.3341,1.3343
USDCAD,20031008,224100,1.3342,1.3343,1.3342,1.3343
USDCAD,20031008,224300,1.3344,1.3344,1.3344,1.3344
USDCAD,20031008,224500,1.3345,1.3346,1.3345,1.3346
USDCAD,20031008,224700,1.3345,1.3346,1.3345,1.3346
USDCAD,20031008,224800,1.3345,1.3345,1.3345,1.3345
USDCAD,20031008,225000,1.3344,1.3344,1.3344,1.3344
USDCAD,20031008,225500,1.3344,1.3344,1.3344,1.3344
USDCAD,20031008,225700,1.3343,1.3343,1.3342,1.3342
USDCAD,20031008,230100,1.3341,1.3341,1.3341,1.3341
USDCAD,20031008,230300,1.3340,1.3340,1.3339,1.3339
USDCAD,20031008,230800,1.3339,1.3339,1.3339,1.3339
USDCAD,20031008,231100,1.3338,1.3338,1.3338,1.3338
USDCAD,20031008,231200,1.3339,1.3339,1.3338,1.3339
USDCAD,20031008,231300,1.3338,1.3338,1.3337,1.3337
USDCAD,20031008,231400,1.3338,1.3338,1.3338,1.3338
USDCAD,20031008,231500,1.3337,1.3337,1.3337,1.3337
USDCAD,20031008,231700,1.3338,1.3339,1.3338,1.3339
USDCAD,20031008,231800,1.3340,1.3340,1.3340,1.3340
USDCAD,20031008,232000,1.3339,1.3339,1.3339,1.3339
USDCAD,20031008,232100,1.3338,1.3338,1.3337,1.3338
USDCAD,20031008,232200,1.3339,1.3339,1.3336,1.3336
USDCAD,20031008,232300,1.3335,1.3335,1.3334,1.3334
USDCAD,20031008,232400,1.3335,1.3335,1.3335,1.3335
USDCAD,20031008,232600,1.3334,1.3334,1.3334,1.3334
USDCAD,20031008,232700,1.3333,1.3333,1.3330,1.3330
USDCAD,20031008,232800,1.3329,1.3329,1.3318,1.3318
USDCAD,20031008,232900,1.3317,1.3326,1.3317,1.3326
USDCAD,20031008,233000,1.3325,1.3325,1.3324,1.3324
USDCAD,20031008,233100,1.3323,1.3323,1.3321,1.3323
USDCAD,20031008,233200,1.3324,1.3324,1.3323,1.3323
USDCAD,20031008,233600,1.3324,1.3324,1.3324,1.3324
USDCAD,20031008,234100,1.3325,1.3327,1.3325,1.3327
USDCAD,20031008,234200,1.3326,1.3326,1.3325,1.3325
USDCAD,20031008,234700,1.3325,1.3325,1.3323,1.3323
USDCAD,20031008,235100,1.3325,1.3325,1.3325,1.3325
USDCAD,20031008,235600,1.3325,1.3325,1.3325,1.3325
USDCAD,20031008,235800,1.3324,1.3324,1.3323,1.3323
USDCAD,20031008,235900,1.3324,1.3325,1.3324,1.3324
USDCAD,20031009,000000,1.3325,1.3326,1.3325,1.3326
EURCAD,20031008,000100,1.5674,1.5674,1.5674,1.5674
EURCAD,20031008,000200,1.5675,1.5675,1.5675,1.5675
EURCAD,20031008,000300,1.5674,1.5674,1.5674,1.5674
EURCAD,20031008,000400,1.5675,1.5675,1.5675,1.5675
EURCAD,20031008,000500,1.5674,1.5676,1.5674,1.5676
EURCAD,20031008,000600,1.5675,1.5675,1.5675,1.5675
EURCAD,20031008,000700,1.5676,1.5676,1.5676,1.5676
EURCAD,20031008,000800,1.5675,1.5675,1.5675,1.5675
EURCAD,20031008,000900,1.5674,1.5674,1.5673,1.5673
EURCAD,20031008,001400,1.5673,1.5673,1.5672,1.5672
EURCAD,20031008,001500,1.5671,1.5671,1.5671,1.5671
EURCAD,20031008,001600,1.5670,1.5670,1.5670,1.5670
EURCAD,20031008,001700,1.5669,1.5669,1.5669,1.5669
EURCAD,20031008,001800,1.5668,1.5668,1.5668,1.5668
EURCAD,20031008,002000,1.5667,1.5667,1.5666,1.5666
EURCAD,20031008,002300,1.5665,1.5665,1.5665,1.5665
EURCAD,20031008,002500,1.5666,1.5666,1.5666,1.5666
EURCAD,20031008,002700,1.5667,1.5668,1.5667,1.5668
EURCAD,20031008,003100,1.5669,1.5671,1.5669,1.5671
EURCAD,20031008,003200,1.5670,1.5670,1.5668,1.5668
EURCAD,20031008,003300,1.5667,1.5667,1.5667,1.5667
EURCAD,20031008,003400,1.5668,1.5670,1.5668,1.5669
EURCAD,20031008,003500,1.5668,1.5668,1.5668,1.5668
EURCAD,20031008,003600,1.5669,1.5670,1.5669,1.5670
EURCAD,20031008,003700,1.5671,1.5672,1.5671,1.5672
EURCAD,20031008,003900,1.5671,1.5671,1.5671,1.5671
EURCAD,20031008,004000,1.5672,1.5674,1.5672,1.5674
EURCAD,20031008,004100,1.5675,1.5676,1.5674,1.5674
EURCAD,20031008,004200,1.5673,1.5674,1.5673,1.5674
EURCAD,20031008,004300,1.5675,1.5676,1.5674,1.5674
EURCAD,20031008,004400,1.5675,1.5677,1.5675,1.5677
EURCAD,20031008,004500,1.5676,1.5677,1.5676,1.5676
EURCAD,20031008,004700,1.5675,1.5675,1.5675,1.5675
EURCAD,20031008,005000,1.5674,1.5674,1.5671,1.5673
EURCAD,20031008,005100,1.5674,1.5677,1.5674,1.5677
EURCAD,20031008,005200,1.5678,1.5679,1.5678,1.5679
EURCAD,20031008,005300,1.5678,1.5682,1.5678,1.5682
EURCAD,20031008,005400,1.5681,1.5681,1.5680,1.5680
EURCAD,20031008,005700,1.5679,1.5679,1.5678,1.5678
EURCAD,20031008,005800,1.5677,1.5677,1.5676,1.5677
EURCAD,20031008,005900,1.5678,1.5678,1.5678,1.5678
EURCAD,20031008,010000,1.5677,1.5677,1.5676,1.5676
EURCAD,20031008,010100,1.5675,1.5675,1.5673,1.5673
EURCAD,20031008,010200,1.5674,1.5674,1.5674,1.5674
EURCAD,20031008,010400,1.5673,1.5673,1.5671,1.5671
EURCAD,20031008,010500,1.5670,1.5670,1.5670,1.5670
EURCAD,20031008,010600,1.5669,1.5669,1.5666,1.5666
EURCAD,20031008,010700,1.5665,1.5665,1.5663,1.5663
EURCAD,20031008,010800,1.5662,1.5662,1.5662,1.5662
EURCAD,20031008,010900,1.5663,1.5663,1.5662,1.5663
EURCAD,20031008,011000,1.5662,1.5662,1.5659,1.5659
EURCAD,20031008,011100,1.5658,1.5658,1.5655,1.5655
EURCAD,20031008,011200,1.5654,1.5654,1.5653,1.5653
EURCAD,20031008,011300,1.5652,1.5652,1.5652,1.5652
EURCAD,20031008,011400,1.5651,1.5651,1.5651,1.5651
EURCAD,20031008,011500,1.5652,1.5653,1.5652,1.5653
EURCAD,20031008,011600,1.5654,1.5657,1.5654,1.5657
EURCAD,20031008,011700,1.5658,1.5661,1.5658,1.5661
EURCAD,20031008,011900,1.5662,1.5669,1.5662,1.5669
EURCAD,20031008,012000,1.5668,1.5671,1.5668,1.5669
EURCAD,20031008,012500,1.5669,1.5669,1.5669,1.5669
EURCAD,20031008,012800,1.5668,1.5668,1.5666,1.5666
EURCAD,20031008,012900,1.5667,1.5667,1.5666,1.5667
EURCAD,20031008,013000,1.5668,1.5668,1.5668,1.5668
EURCAD,20031008,013200,1.5667,1.5667,1.5667,1.5667
EURCAD,20031008,013500,1.5666,1.5666,1.5666,1.5666
EURCAD,20031008,013700,1.5665,1.5665,1.5665,1.5665
EURCAD,20031008,013900,1.5664,1.5664,1.5662,1.5662
EURCAD,20031008,014000,1.5661,1.5661,1.5660,1.5660
EURCAD,20031008,014500,1.5661,1.5661,1.5661,1.5661
EURCAD,20031008,014600,1.5660,1.5660,1.5660,1.5660
EURCAD,20031008,014700,1.5661,1.5662,1.5661,1.5662
EURCAD,20031008,014800,1.5663,1.5663,1.5663,1.5663
EURCAD,20031008,014900,1.5664,1.5669,1.5664,1.5667
EURCAD,20031008,015000,1.5669,1.5670,1.5669,1.5669
EURCAD,20031008,015100,1.5668,1.5672,1.5668,1.5672
EURCAD,20031008,015200,1.5671,1.5671,1.5668,1.5668
EURCAD,20031008,015300,1.5667,1.5667,1.5667,1.5667
EURCAD,20031008,015400,1.5668,1.5670,1.5668,1.5670
EURCAD,20031008,015700,1.5669,1.5669,1.5668,1.5668
EURCAD,20031008,015800,1.5667,1.5668,1.5664,1.5664
EURCAD,20031008,015900,1.5665,1.5665,1.5665,1.5665
EURCAD,20031008,020000,1.5666,1.5666,1.5666,1.5666
EURCAD,20031008,020100,1.5667,1.5668,1.5667,1.5667
EURCAD,20031008,020200,1.5668,1.5668,1.5666,1.5666
EURCAD,20031008,020300,1.5665,1.5666,1.5665,1.5665
EURCAD,20031008,020400,1.5664,1.5665,1.5663,1.5665
EURCAD,20031008,020500,1.5664,1.5664,1.5662,1.5662
EURCAD,20031008,020600,1.5661,1.5661,1.5661,1.5661
EURCAD,20031008,020700,1.5660,1.5660,1.5659,1.5659
EURCAD,20031008,020800,1.5660,1.5662,1.5660,1.5662
EURCAD,20031008,021000,1.5661,1.5661,1.5658,1.5658
EURCAD,20031008,021100,1.5657,1.5658,1.5656,1.5658
EURCAD,20031008,021200,1.5659,1.5660,1.5659,1.5660
EURCAD,20031008,021400,1.5659,1.5662,1.5659,1.5662
EURCAD,20031008,021500,1.5661,1.5661,1.5661,1.5661
EURCAD,20031008,021700,1.5662,1.5663,1.5661,1.5663
EURCAD,20031008,021900,1.5664,1.5664,1.5664,1.5664
EURCAD,20031008,022000,1.5665,1.5665,1.5665,1.5665
EURCAD,20031008,022100,1.5666,1.5668,1.5666,1.5666
EURCAD,20031008,022200,1.5665,1.5665,1.5661,1.5661
EURCAD,20031008,022300,1.5662,1.5664,1.5662,1.5664
EURCAD,20031008,022400,1.5665,1.5666,1.5665,1.5666
EURCAD,20031008,022500,1.5667,1.5667,1.5666,1.5666
EURCAD,20031008,022600,1.5665,1.5666,1.5664,1.5664
EURCAD,20031008,022700,1.5663,1.5663,1.5661,1.5663
EURCAD,20031008,022800,1.5662,1.5662,1.5661,1.5662
EURCAD,20031008,022900,1.5663,1.5663,1.5662,1.5663
EURCAD,20031008,023000,1.5664,1.5665,1.5664,1.5665
EURCAD,20031008,023100,1.5664,1.5664,1.5664,1.5664
EURCAD,20031008,023200,1.5665,1.5667,1.5665,1.5667
EURCAD,20031008,023300,1.5666,1.5666,1.5666,1.5666
EURCAD,20031008,023400,1.5665,1.5665,1.5664,1.5664
EURCAD,20031008,023500,1.5665,1.5665,1.5665,1.5665
EURCAD,20031008,023600,1.5666,1.5666,1.5666,1.5666
EURCAD,20031008,023900,1.5665,1.5665,1.5664,1.5664
EURCAD,20031008,024000,1.5663,1.5663,1.5663,1.5663
EURCAD,20031008,024400,1.5664,1.5664,1.5662,1.5663
EURCAD,20031008,024500,1.5664,1.5664,1.5663,1.5663
EURCAD,20031008,024800,1.5664,1.5664,1.5664,1.5664
EURCAD,20031008,024900,1.5665,1.5665,1.5665,1.5665
EURCAD,20031008,025000,1.5664,1.5664,1.5664,1.5664
EURCAD,20031008,025100,1.5663,1.5663,1.5662,1.5662
EURCAD,20031008,025200,1.5661,1.5662,1.5661,1.5661
EURCAD,20031008,025400,1.5660,1.5660,1.5659,1.5659
EURCAD,20031008,025500,1.5660,1.5661,1.5660,1.5661
EURCAD,20031008,025600,1.5662,1.5662,1.5660,1.5660
EURCAD,20031008,025800,1.5661,1.5661,1.5661,1.5661
EURCAD,20031008,025900,1.5660,1.5660,1.5659,1.5659
EURCAD,20031008,030000,1.5660,1.5660,1.5659,1.5660
EURCAD,20031008,030100,1.5661,1.5662,1.5661,1.5662
EURCAD,20031008,030300,1.5663,1.5663,1.5663,1.5663
EURCAD,20031008,030400,1.5664,1.5664,1.5664,1.5664
EURCAD,20031008,030500,1.5665,1.5666,1.5665,1.5666
EURCAD,20031008,030600,1.5665,1.5665,1.5663,1.5663
EURCAD,20031008,030700,1.5662,1.5664,1.5661,1.5664
EURCAD,20031008,030800,1.5665,1.5667,1.5665,1.5667
EURCAD,20031008,030900,1.5666,1.5667,1.5666,1.5667
EURCAD,20031008,031000,1.5668,1.5668,1.5668,1.5668
EURCAD,20031008,031100,1.5667,1.5667,1.5666,1.5666
EURCAD,20031008,031200,1.5665,1.5665,1.5665,1.5665
EURCAD,20031008,031500,1.5664,1.5664,1.5664,1.5664
EURCAD,20031008,031600,1.5665,1.5667,1.5665,1.5667
EURCAD,20031008,031800,1.5666,1.5666,1.5666,1.5666
EURCAD,20031008,032100,1.5665,1.5665,1.5665,1.5665
EURCAD,20031008,032200,1.5666,1.5666,1.5666,1.5666
EURCAD,20031008,032700,1.5666,1.5666,1.5666,1.5666
EURCAD,20031008,033200,1.5666,1.5668,1.5666,1.5668
EURCAD,20031008,033400,1.5669,1.5669,1.5669,1.5669
EURCAD,20031008,033800,1.5668,1.5668,1.5668,1.5668
EURCAD,20031008,033900,1.5669,1.5669,1.5669,1.5669
EURCAD,20031008,034000,1.5670,1.5670,1.5670,1.5670
EURCAD,20031008,034100,1.5671,1.5671,1.5671,1.5671
EURCAD,20031008,034300,1.5670,1.5671,1.5670,1.5671
EURCAD,20031008,034500,1.5670,1.5671,1.5670,1.5671
EURCAD,20031008,034600,1.5670,1.5671,1.5670,1.5670
EURCAD,20031008,034700,1.5669,1.5669,1.5669,1.5669
EURCAD,20031008,035100,1.5670,1.5670,1.5669,1.5669
EURCAD,20031008,035200,1.5670,1.5670,1.5669,1.5669
EURCAD,20031008,035400,1.5668,1.5668,1.5668,1.5668
EURCAD,20031008,035700,1.5667,1.5668,1.5667,1.5668
EURCAD,20031008,035800,1.5667,1.5667,1.5667,1.5667
EURCAD,20031008,035900,1.5666,1.5666,1.5666,1.5666
EURCAD,20031008,040100,1.5667,1.5668,1.5667,1.5668
EURCAD,20031008,040200,1.5667,1.5668,1.5667,1.5667
EURCAD,20031008,040300,1.5668,1.5668,1.5668,1.5668
EURCAD,20031008,040400,1.5667,1.5667,1.5667,1.5667
EURCAD,20031008,040600,1.5668,1.5668,1.5668,1.5668
EURCAD,20031008,040800,1.5667,1.5667,1.5666,1.5666
EURCAD,20031008,041000,1.5665,1.5665,1.5665,1.5665
EURCAD,20031008,041200,1.5666,1.5667,1.5666,1.5666
EURCAD,20031008,041400,1.5665,1.5666,1.5665,1.5666
EURCAD,20031008,041500,1.5667,1.5667,1.5666,1.5666
EURCAD,20031008,041600,1.5667,1.5667,1.5666,1.5667
EURCAD,20031008,041900,1.5668,1.5668,1.5666,1.5666
EURCAD,20031008,042000,1.5667,1.5668,1.5667,1.5668
EURCAD,20031008,042100,1.5669,1.5669,1.5669,1.5669
EURCAD,20031008,042200,1.5668,1.5668,1.5668,1.5668
EURCAD,20031008,042300,1.5667,1.5667,1.5667,1.5667
EURCAD,20031008,042400,1.5668,1.5668,1.5668,1.5668
EURCAD,20031008,042600,1.5669,1.5669,1.5669,1.5669
EURCAD,20031008,042700,1.5668,1.5668,1.5668,1.5668
EURCAD,20031008,042800,1.5667,1.5667,1.5667,1.5667
EURCAD,20031008,042900,1.5668,1.5668,1.5668,1.5668
EURCAD,20031008,043100,1.5669,1.5670,1.5669,1.5670
EURCAD,20031008,043300,1.5669,1.5670,1.5669,1.5669
EURCAD,20031008,043700,1.5668,1.5669,1.5668,1.5669
EURCAD,20031008,044200,1.5669,1.5669,1.5669,1.5669
EURCAD,20031008,044300,1.5668,1.5668,1.5668,1.5668
EURCAD,20031008,044600,1.5669,1.5669,1.5669,1.5669
EURCAD,20031008,044800,1.5670,1.5670,1.5670,1.5670
EURCAD,20031008,045100,1.5669,1.5669,1.5669,1.5669
EURCAD,20031008,045300,1.5668,1.5668,1.5668,1.5668
EURCAD,20031008,045500,1.5667,1.5669,1.5667,1.5669
EURCAD,20031008,045600,1.5668,1.5668,1.5668,1.5668
EURCAD,20031008,045700,1.5667,1.5667,1.5667,1.5667
EURCAD,20031008,045800,1.5668,1.5668,1.5668,1.5668
EURCAD,20031008,045900,1.5669,1.5669,1.5669,1.5669
EURCAD,20031008,050000,1.5668,1.5668,1.5668,1.5668
EURCAD,20031008,050100,1.5669,1.5669,1.5668,1.5668
EURCAD,20031008,050200,1.5669,1.5669,1.5669,1.5669
EURCAD,20031008,050300,1.5670,1.5670,1.5668,1.5668
EURCAD,20031008,050500,1.5669,1.5669,1.5669,1.5669
EURCAD,20031008,050600,1.5670,1.5670,1.5670,1.5670
EURCAD,20031008,050700,1.5669,1.5670,1.5669,1.5670
EURCAD,20031008,050800,1.5669,1.5669,1.5669,1.5669
EURCAD,20031008,050900,1.5668,1.5668,1.5668,1.5668
EURCAD,20031008,051000,1.5667,1.5667,1.5667,1.5667
EURCAD,20031008,051200,1.5668,1.5669,1.5668,1.5669
EURCAD,20031008,051400,1.5668,1.5668,1.5668,1.5668
EURCAD,20031008,051500,1.5669,1.5670,1.5669,1.5670
EURCAD,20031008,051600,1.5669,1.5669,1.5669,1.5669
EURCAD,20031008,051800,1.5670,1.5671,1.5670,1.5671
EURCAD,20031008,052000,1.5672,1.5672,1.5672,1.5672
EURCAD,20031008,052400,1.5673,1.5674,1.5672,1.5672
EURCAD,20031008,052500,1.5671,1.5671,1.5671,1.5671
EURCAD,20031008,052600,1.5670,1.5671,1.5670,1.5670
EURCAD,20031008,052700,1.5669,1.5669,1.5669,1.5669
EURCAD,20031008,052800,1.5670,1.5671,1.5670,1.5671
EURCAD,20031008,052900,1.5672,1.5672,1.5672,1.5672
EURCAD,20031008,053000,1.5671,1.5672,1.5671,1.5672
EURCAD,20031008,053100,1.5671,1.5671,1.5671,1.5671
EURCAD,20031008,053200,1.5670,1.5671,1.5670,1.5670
EURCAD,20031008,053300,1.5671,1.5671,1.5670,1.5670
EURCAD,20031008,053400,1.5669,1.5669,1.5668,1.5668
EURCAD,20031008,053500,1.5667,1.5668,1.5667,1.5668
EURCAD,20031008,053600,1.5667,1.5667,1.5665,1.5665
EURCAD,20031008,053700,1.5664,1.5665,1.5664,1.5665
EURCAD,20031008,053800,1.5666,1.5666,1.5665,1.5665
EURCAD,20031008,053900,1.5666,1.5666,1.5665,1.5665
EURCAD,20031008,054000,1.5664,1.5665,1.5664,1.5664
EURCAD,20031008,054100,1.5663,1.5663,1.5661,1.5661
EURCAD,20031008,054200,1.5660,1.5660,1.5658,1.5659
EURCAD,20031008,054300,1.5660,1.5660,1.5659,1.5659
EURCAD,20031008,054400,1.5660,1.5660,1.5658,1.5658
EURCAD,20031008,054500,1.5659,1.5659,1.5658,1.5658
EURCAD,20031008,054600,1.5659,1.5659,1.5659,1.5659
EURCAD,20031008,054700,1.5660,1.5661,1.5660,1.5661
EURCAD,20031008,055100,1.5660,1.5660,1.5660,1.5660
EURCAD,20031008,055200,1.5661,1.5661,1.5661,1.5661
EURCAD,20031008,055300,1.5660,1.5660,1.5660,1.5660
EURCAD,20031008,055400,1.5661,1.5661,1.5661,1.5661
EURCAD,20031008,055500,1.5660,1.5660,1.5660,1.5660
EURCAD,20031008,055600,1.5661,1.5663,1.5661,1.5663
EURCAD,20031008,055700,1.5664,1.5664,1.5663,1.5663
EURCAD,20031008,055800,1.5664,1.5664,1.5663,1.5663
EURCAD,20031008,055900,1.5662,1.5662,1.5660,1.5660
EURCAD,20031008,060000,1.5659,1.5659,1.5658,1.5658
EURCAD,20031008,060100,1.5659,1.5660,1.5659,1.5660
EURCAD,20031008,060200,1.5659,1.5659,1.5659,1.5659
EURCAD,20031008,060300,1.5658,1.5658,1.5657,1.5657
EURCAD,20031008,060400,1.5658,1.5658,1.5657,1.5657
EURCAD,20031008,060500,1.5658,1.5658,1.5658,1.5658
EURCAD,20031008,060600,1.5657,1.5665,1.5657,1.5665
EURCAD,20031008,060700,1.5664,1.5664,1.5662,1.5662
EURCAD,20031008,060800,1.5663,1.5663,1.5662,1.5662
EURCAD,20031008,060900,1.5663,1.5663,1.5659,1.5659
EURCAD,20031008,061000,1.5658,1.5658,1.5657,1.5657
EURCAD,20031008,061100,1.5658,1.5659,1.5658,1.5658
EURCAD,20031008,061200,1.5657,1.5657,1.5657,1.5657
EURCAD,20031008,061300,1.5656,1.5656,1.5656,1.5656
EURCAD,20031008,061500,1.5657,1.5657,1.5657,1.5657
EURCAD,20031008,061600,1.5656,1.5656,1.5655,1.5655
EURCAD,20031008,061900,1.5654,1.5654,1.5654,1.5654
EURCAD,20031008,062000,1.5653,1.5653,1.5653,1.5653
EURCAD,20031008,062100,1.5654,1.5654,1.5654,1.5654
EURCAD,20031008,062300,1.5653,1.5653,1.5653,1.5653
EURCAD,20031008,062400,1.5654,1.5654,1.5652,1.5653
EURCAD,20031008,062500,1.5654,1.5655,1.5654,1.5654
EURCAD,20031008,062600,1.5653,1.5653,1.5652,1.5652
EURCAD,20031008,062700,1.5653,1.5654,1.5650,1.5650
EURCAD,20031008,062800,1.5651,1.5652,1.5651,1.5651
EURCAD,20031008,062900,1.5652,1.5652,1.5652,1.5652
EURCAD,20031008,063000,1.5651,1.5651,1.5651,1.5651
EURCAD,20031008,063100,1.5650,1.5650,1.5650,1.5650
EURCAD,20031008,063200,1.5651,1.5653,1.5651,1.5652
EURCAD,20031008,063300,1.5651,1.5651,1.5651,1.5651
EURCAD,20031008,063400,1.5652,1.5652,1.5651,1.5651
EURCAD,20031008,063600,1.5652,1.5653,1.5652,1.5653
EURCAD,20031008,063800,1.5652,1.5652,1.5651,1.5651
EURCAD,20031008,063900,1.5650,1.5650,1.5650,1.5650
EURCAD,20031008,064400,1.5650,1.5650,1.5650,1.5650
EURCAD,20031008,064500,1.5651,1.5652,1.5651,1.5652
EURCAD,20031008,064600,1.5651,1.5651,1.5648,1.5648
EURCAD,20031008,064700,1.5647,1.5649,1.5647,1.5649
EURCAD,20031008,064900,1.5648,1.5649,1.5648,1.5649
EURCAD,20031008,065000,1.5648,1.5648,1.5648,1.5648
EURCAD,20031008,065200,1.5649,1.5650,1.5649,1.5650
EURCAD,20031008,065500,1.5651,1.5651,1.5651,1.5651
EURCAD,20031008,065600,1.5650,1.5651,1.5650,1.5651
EURCAD,20031008,065800,1.5650,1.5650,1.5650,1.5650
EURCAD,20031008,070000,1.5649,1.5649,1.5648,1.5648
EURCAD,20031008,070100,1.5647,1.5648,1.5647,1.5648
EURCAD,20031008,070300,1.5649,1.5649,1.5649,1.5649
EURCAD,20031008,070400,1.5648,1.5648,1.5648,1.5648
EURCAD,20031008,070500,1.5649,1.5649,1.5649,1.5649
EURCAD,20031008,070600,1.5650,1.5650,1.5650,1.5650
EURCAD,20031008,070900,1.5649,1.5649,1.5647,1.5647
EURCAD,20031008,071000,1.5648,1.5648,1.5647,1.5647
EURCAD,20031008,071100,1.5646,1.5646,1.5644,1.5644
EURCAD,20031008,071300,1.5643,1.5644,1.5642,1.5642
EURCAD,20031008,071400,1.5641,1.5641,1.5640,1.5640
EURCAD,20031008,071500,1.5641,1.5642,1.5641,1.5642
EURCAD,20031008,071700,1.5643,1.5645,1.5643,1.5645
EURCAD,20031008,071800,1.5646,1.5647,1.5646,1.5646
EURCAD,20031008,071900,1.5647,1.5647,1.5646,1.5647
EURCAD,20031008,072200,1.5648,1.5648,1.5648,1.5648
EURCAD,20031008,072400,1.5647,1.5647,1.5647,1.5647
EURCAD,20031008,072500,1.5646,1.5646,1.5645,1.5645
EURCAD,20031008,072600,1.5646,1.5647,1.5646,1.5647
EURCAD,20031008,072700,1.5646,1.5646,1.5646,1.5646
EURCAD,20031008,072900,1.5647,1.5647,1.5646,1.5646
EURCAD,20031008,073000,1.5645,1.5645,1.5645,1.5645
EURCAD,20031008,073100,1.5644,1.5645,1.5644,1.5645
EURCAD,20031008,073300,1.5646,1.5647,1.5646,1.5646
EURCAD,20031008,073600,1.5647,1.5652,1.5647,1.5652
EURCAD,20031008,074000,1.5653,1.5653,1.5653,1.5653
EURCAD,20031008,074100,1.5652,1.5653,1.5652,1.5653
EURCAD,20031008,074200,1.5654,1.5654,1.5653,1.5653
EURCAD,20031008,074300,1.5654,1.5654,1.5654,1.5654
EURCAD,20031008,074400,1.5655,1.5655,1.5655,1.5655
EURCAD,20031008,074700,1.5656,1.5656,1.5656,1.5656
EURCAD,20031008,074800,1.5655,1.5657,1.5655,1.5656
EURCAD,20031008,074900,1.5655,1.5657,1.5655,1.5657
EURCAD,20031008,075000,1.5658,1.5662,1.5658,1.5662
EURCAD,20031008,075100,1.5663,1.5668,1.5663,1.5667
EURCAD,20031008,075200,1.5668,1.5668,1.5667,1.5668
EURCAD,20031008,075300,1.5669,1.5670,1.5668,1.5668
EURCAD,20031008,075400,1.5667,1.5667,1.5663,1.5663
EURCAD,20031008,075500,1.5662,1.5662,1.5660,1.5660
EURCAD,20031008,075900,1.5661,1.5661,1.5660,1.5660
EURCAD,20031008,080000,1.5661,1.5668,1.5661,1.5667
EURCAD,20031008,080100,1.5668,1.5668,1.5665,1.5666
EURCAD,20031008,080200,1.5667,1.5668,1.5667,1.5668
EURCAD,20031008,080300,1.5669,1.5674,1.5669,1.5671
EURCAD,20031008,080400,1.5670,1.5676,1.5670,1.5675
EURCAD,20031008,080500,1.5674,1.5677,1.5673,1.5677
EURCAD,20031008,080600,1.5676,1.5677,1.5675,1.5677
EURCAD,20031008,080700,1.5676,1.5677,1.5675,1.5675
EURCAD,20031008,080800,1.5674,1.5675,1.5674,1.5674
EURCAD,20031008,080900,1.5673,1.5673,1.5668,1.5668
EURCAD,20031008,081000,1.5667,1.5667,1.5661,1.5665
EURCAD,20031008,081100,1.5666,1.5670,1.5666,1.5668
EURCAD,20031008,081200,1.5669,1.5669,1.5660,1.5661
EURCAD,20031008,081300,1.5660,1.5660,1.5655,1.5655
EURCAD,20031008,081400,1.5654,1.5656,1.5653,1.5654
EURCAD,20031008,081500,1.5653,1.5657,1.5653,1.5657
EURCAD,20031008,081600,1.5658,1.5659,1.5658,1.5658
EURCAD,20031008,081700,1.5657,1.5661,1.5656,1.5659
EURCAD,20031008,081800,1.5658,1.5659,1.5657,1.5659
EURCAD,20031008,081900,1.5660,1.5662,1.5660,1.5661
EURCAD,20031008,082000,1.5660,1.5660,1.5659,1.5659
EURCAD,20031008,082100,1.5658,1.5660,1.5657,1.5660
EURCAD,20031008,082200,1.5659,1.5659,1.5658,1.5659
EURCAD,20031008,082400,1.5658,1.5659,1.5658,1.5658
EURCAD,20031008,082500,1.5656,1.5658,1.5656,1.5657
EURCAD,20031008,082600,1.5656,1.5660,1.5653,1.5660
EURCAD,20031008,082700,1.5658,1.5666,1.5658,1.5665
EURCAD,20031008,082800,1.5666,1.5666,1.5662,1.5662
EURCAD,20031008,082900,1.5663,1.5664,1.5661,1.5662
EURCAD,20031008,083000,1.5661,1.5664,1.5661,1.5664
EURCAD,20031008,083100,1.5665,1.5674,1.5665,1.5671
EURCAD,20031008,083200,1.5672,1.5678,1.5672,1.5676
EURCAD,20031008,083300,1.5675,1.5676,1.5673,1.5676
EURCAD,20031008,083400,1.5677,1.5681,1.5676,1.5676
EURCAD,20031008,083500,1.5675,1.5676,1.5674,1.5676
EURCAD,20031008,083600,1.5677,1.5679,1.5677,1.5679
EURCAD,20031008,083700,1.5681,1.5689,1.5680,1.5689
EURCAD,20031008,083800,1.5690,1.5690,1.5682,1.5682
EURCAD,20031008,083900,1.5683,1.5689,1.5683,1.5689
EURCAD,20031008,084000,1.5690,1.5694,1.5689,1.5693
EURCAD,20031008,084100,1.5692,1.5692,1.5685,1.5688
EURCAD,20031008,084200,1.5687,1.5691,1.5686,1.5686
EURCAD,20031008,084300,1.5687,1.5693,1.5687,1.5692
EURCAD,20031008,084400,1.5693,1.5693,1.5687,1.5688
EURCAD,20031008,084500,1.5689,1.5691,1.5689,1.5690
EURCAD,20031008,084600,1.5691,1.5692,1.5690,1.5691
EURCAD,20031008,084700,1.5692,1.5694,1.5692,1.5692
EURCAD,20031008,084800,1.5693,1.5697,1.5693,1.5697
EURCAD,20031008,084900,1.5698,1.5698,1.5695,1.5695
EURCAD,20031008,085100,1.5694,1.5700,1.5694,1.5699
EURCAD,20031008,085200,1.5700,1.5703,1.5700,1.5702
EURCAD,20031008,085300,1.5703,1.5704,1.5703,1.5704
EURCAD,20031008,085400,1.5703,1.5704,1.5701,1.5704
EURCAD,20031008,085500,1.5703,1.5703,1.5695,1.5695
EURCAD,20031008,085600,1.5696,1.5699,1.5695,1.5699
EURCAD,20031008,085700,1.5700,1.5702,1.5700,1.5702
EURCAD,20031008,085800,1.5703,1.5705,1.5700,1.5700
EURCAD,20031008,085900,1.5699,1.5699,1.5697,1.5697
EURCAD,20031008,090000,1.5698,1.5701,1.5698,1.5699
EURCAD,20031008,090100,1.5698,1.5701,1.5698,1.5701
EURCAD,20031008,090200,1.5700,1.5702,1.5699,1.5702
EURCAD,20031008,090300,1.5701,1.5701,1.5698,1.5699
EURCAD,20031008,090400,1.5701,1.5706,1.5701,1.5706
EURCAD,20031008,090500,1.5707,1.5707,1.5707,1.5707
EURCAD,20031008,090600,1.5706,1.5706,1.5703,1.5703
EURCAD,20031008,090700,1.5704,1.5708,1.5704,1.5708
EURCAD,20031008,090800,1.5709,1.5714,1.5709,1.5714
EURCAD,20031008,090900,1.5715,1.5715,1.5710,1.5711
EURCAD,20031008,091000,1.5710,1.5710,1.5706,1.5706
EURCAD,20031008,091100,1.5707,1.5707,1.5705,1.5705
EURCAD,20031008,091200,1.5704,1.5704,1.5698,1.5701
EURCAD,20031008,091300,1.5702,1.5702,1.5696,1.5696
EURCAD,20031008,091400,1.5695,1.5701,1.5694,1.5701
EURCAD,20031008,091500,1.5700,1.5700,1.5698,1.5698
EURCAD,20031008,091600,1.5699,1.5699,1.5698,1.5699
EURCAD,20031008,091700,1.5700,1.5704,1.5700,1.5704
EURCAD,20031008,091800,1.5703,1.5706,1.5703,1.5706
EURCAD,20031008,091900,1.5707,1.5708,1.5705,1.5706
EURCAD,20031008,092000,1.5707,1.5710,1.5707,1.5710
EURCAD,20031008,092100,1.5711,1.5712,1.5711,1.5711
EURCAD,20031008,092200,1.5710,1.5711,1.5708,1.5710
EURCAD,20031008,092300,1.5709,1.5709,1.5708,1.5708
EURCAD,20031008,092400,1.5707,1.5707,1.5705,1.5706
EURCAD,20031008,092500,1.5707,1.5711,1.5707,1.5710
EURCAD,20031008,092600,1.5709,1.5709,1.5707,1.5708
EURCAD,20031008,092700,1.5709,1.5709,1.5708,1.5708
EURCAD,20031008,092800,1.5709,1.5717,1.5709,1.5714
EURCAD,20031008,092900,1.5715,1.5716,1.5714,1.5714
EURCAD,20031008,093000,1.5715,1.5715,1.5713,1.5714
EURCAD,20031008,093100,1.5713,1.5715,1.5710,1.5713
EURCAD,20031008,093200,1.5714,1.5722,1.5714,1.5721
EURCAD,20031008,093300,1.5720,1.5721,1.5717,1.5717
EURCAD,20031008,093400,1.5716,1.5716,1.5714,1.5715
EURCAD,20031008,093500,1.5712,1.5712,1.5705,1.5706
EURCAD,20031008,093600,1.5707,1.5707,1.5704,1.5704
EURCAD,20031008,093700,1.5705,1.5708,1.5705,1.5708
EURCAD,20031008,093800,1.5707,1.5709,1.5704,1.5707
EURCAD,20031008,093900,1.5708,1.5711,1.5705,1.5706
EURCAD,20031008,094000,1.5705,1.5713,1.5705,1.5712
EURCAD,20031008,094100,1.5711,1.5711,1.5703,1.5705
EURCAD,20031008,094200,1.5706,1.5709,1.5703,1.5708
EURCAD,20031008,094300,1.5709,1.5712,1.5709,1.5709
EURCAD,20031008,094400,1.5710,1.5711,1.5709,1.5711
EURCAD,20031008,094500,1.5712,1.5712,1.5710,1.5711
EURCAD,20031008,094600,1.5710,1.5710,1.5705,1.5706
EURCAD,20031008,094700,1.5707,1.5707,1.5705,1.5705
EURCAD,20031008,094800,1.5704,1.5704,1.5700,1.5701
EURCAD,20031008,094900,1.5702,1.5707,1.5702,1.5707
EURCAD,20031008,095000,1.5706,1.5706,1.5701,1.5701
EURCAD,20031008,095100,1.5700,1.5700,1.5696,1.5699
EURCAD,20031008,095200,1.5700,1.5705,1.5699,1.5704
EURCAD,20031008,095300,1.5703,1.5707,1.5703,1.5707
EURCAD,20031008,095400,1.5708,1.5709,1.5707,1.5709
EURCAD,20031008,095500,1.5708,1.5709,1.5708,1.5709
EURCAD,20031008,095600,1.5710,1.5710,1.5710,1.5710
EURCAD,20031008,095700,1.5711,1.5711,1.5707,1.5707
EURCAD,20031008,095800,1.5708,1.5711,1.5708,1.5711
EURCAD,20031008,095900,1.5710,1.5711,1.5706,1.5711
EURCAD,20031008,100000,1.5712,1.5716,1.5712,1.5716
EURCAD,20031008,100100,1.5715,1.5715,1.5713,1.5714
EURCAD,20031008,100200,1.5715,1.5717,1.5715,1.5716
EURCAD,20031008,100300,1.5717,1.5717,1.5717,1.5717
EURCAD,20031008,100400,1.5716,1.5717,1.5714,1.5717
EURCAD,20031008,100500,1.5718,1.5720,1.5717,1.5717
EURCAD,20031008,100600,1.5718,1.5719,1.5717,1.5717
EURCAD,20031008,100700,1.5716,1.5716,1.5715,1.5715
EURCAD,20031008,100800,1.5714,1.5714,1.5711,1.5712
EURCAD,20031008,100900,1.5711,1.5712,1.5708,1.5708
EURCAD,20031008,101000,1.5707,1.5707,1.5707,1.5707
EURCAD,20031008,101100,1.5706,1.5706,1.5706,1.5706
EURCAD,20031008,101200,1.5705,1.5710,1.5705,1.5710
EURCAD,20031008,101300,1.5711,1.5711,1.5709,1.5710
EURCAD,20031008,101400,1.5711,1.5712,1.5711,1.5712
EURCAD,20031008,101500,1.5711,1.5711,1.5710,1.5711
EURCAD,20031008,101600,1.5712,1.5712,1.5708,1.5708
EURCAD,20031008,101700,1.5709,1.5709,1.5708,1.5708
EURCAD,20031008,101800,1.5709,1.5712,1.5709,1.5712
EURCAD,20031008,101900,1.5713,1.5714,1.5713,1.5714
EURCAD,20031008,102100,1.5713,1.5713,1.5709,1.5709
EURCAD,20031008,102200,1.5710,1.5713,1.5710,1.5710
EURCAD,20031008,102300,1.5709,1.5709,1.5708,1.5708
EURCAD,20031008,102400,1.5707,1.5711,1.5707,1.5711
EURCAD,20031008,102500,1.5710,1.5710,1.5705,1.5705
EURCAD,20031008,102600,1.5704,1.5705,1.5704,1.5705
EURCAD,20031008,102700,1.5704,1.5704,1.5703,1.5703
EURCAD,20031008,102800,1.5702,1.5702,1.5699,1.5700
EURCAD,20031008,102900,1.5701,1.5701,1.5697,1.5699
EURCAD,20031008,103000,1.5700,1.5703,1.5700,1.5701
EURCAD,20031008,103100,1.5700,1.5701,1.5700,1.5701
EURCAD,20031008,103200,1.5702,1.5707,1.5702,1.5707
EURCAD,20031008,103300,1.5708,1.5710,1.5708,1.5709
EURCAD,20031008,103400,1.5710,1.5711,1.5710,1.5711
EURCAD,20031008,103500,1.5710,1.5713,1.5710,1.5711
EURCAD,20031008,103600,1.5710,1.5712,1.5710,1.5712
EURCAD,20031008,103700,1.5713,1.5716,1.5712,1.5715
EURCAD,20031008,103800,1.5714,1.5714,1.5710,1.5711
EURCAD,20031008,103900,1.5712,1.5712,1.5710,1.5710
EURCAD,20031008,104000,1.5711,1.5711,1.5706,1.5706
EURCAD,20031008,104100,1.5707,1.5708,1.5704,1.5707
EURCAD,20031008,104200,1.5709,1.5712,1.5708,1.5709
EURCAD,20031008,104300,1.5710,1.5712,1.5710,1.5712
EURCAD,20031008,104400,1.5711,1.5711,1.5710,1.5710
EURCAD,20031008,104500,1.5709,1.5712,1.5709,1.5711
EURCAD,20031008,104600,1.5712,1.5715,1.5712,1.5715
EURCAD,20031008,104700,1.5716,1.5717,1.5715,1.5717
EURCAD,20031008,104800,1.5716,1.5717,1.5716,1.5717
EURCAD,20031008,104900,1.5718,1.5719,1.5717,1.5719
EURCAD,20031008,105000,1.5720,1.5720,1.5719,1.5719
EURCAD,20031008,105100,1.5720,1.5722,1.5719,1.5719
EURCAD,20031008,105200,1.5720,1.5722,1.5720,1.5720
EURCAD,20031008,105300,1.5719,1.5720,1.5719,1.5719
EURCAD,20031008,105400,1.5718,1.5721,1.5718,1.5721
EURCAD,20031008,105500,1.5720,1.5720,1.5719,1.5720
EURCAD,20031008,105600,1.5719,1.5719,1.5718,1.5719
EURCAD,20031008,105700,1.5721,1.5721,1.5718,1.5718
EURCAD,20031008,105800,1.5717,1.5717,1.5715,1.5715
EURCAD,20031008,105900,1.5716,1.5717,1.5716,1.5717
EURCAD,20031008,110000,1.5716,1.5718,1.5715,1.5718
EURCAD,20031008,110100,1.5717,1.5718,1.5717,1.5717
EURCAD,20031008,110200,1.5716,1.5717,1.5715,1.5717
EURCAD,20031008,110300,1.5718,1.5720,1.5717,1.5720
EURCAD,20031008,110400,1.5721,1.5721,1.5720,1.5720
EURCAD,20031008,110500,1.5721,1.5721,1.5720,1.5720
EURCAD,20031008,110600,1.5721,1.5725,1.5720,1.5725
EURCAD,20031008,110700,1.5724,1.5729,1.5724,1.5727
EURCAD,20031008,110800,1.5728,1.5728,1.5723,1.5723
EURCAD,20031008,110900,1.5722,1.5723,1.5722,1.5722
EURCAD,20031008,111000,1.5723,1.5725,1.5720,1.5720
EURCAD,20031008,111100,1.5719,1.5721,1.5719,1.5721
EURCAD,20031008,111200,1.5722,1.5723,1.5722,1.5723
EURCAD,20031008,111300,1.5724,1.5726,1.5724,1.5725
EURCAD,20031008,111400,1.5724,1.5724,1.5719,1.5720
EURCAD,20031008,111500,1.5716,1.5720,1.5716,1.5717
EURCAD,20031008,111600,1.5715,1.5718,1.5712,1.5712
EURCAD,20031008,111700,1.5711,1.5712,1.5711,1.5712
EURCAD,20031008,111800,1.5713,1.5713,1.5705,1.5706
EURCAD,20031008,111900,1.5705,1.5706,1.5703,1.5705
EURCAD,20031008,112000,1.5704,1.5706,1.5704,1.5706
EURCAD,20031008,112100,1.5708,1.5708,1.5705,1.5705
EURCAD,20031008,112200,1.5704,1.5704,1.5702,1.5703
EURCAD,20031008,112300,1.5704,1.5704,1.5699,1.5700
EURCAD,20031008,112400,1.5699,1.5699,1.5698,1.5699
EURCAD,20031008,112500,1.5700,1.5704,1.5700,1.5704
EURCAD,20031008,112600,1.5705,1.5705,1.5699,1.5700
EURCAD,20031008,112700,1.5701,1.5708,1.5701,1.5708
EURCAD,20031008,112800,1.5707,1.5707,1.5704,1.5704
EURCAD,20031008,112900,1.5705,1.5705,1.5703,1.5705
EURCAD,20031008,113000,1.5706,1.5706,1.5705,1.5705
EURCAD,20031008,113100,1.5704,1.5705,1.5703,1.5704
EURCAD,20031008,113300,1.5703,1.5704,1.5701,1.5704
EURCAD,20031008,113400,1.5703,1.5705,1.5703,1.5704
EURCAD,20031008,113500,1.5705,1.5709,1.5705,1.5708
EURCAD,20031008,113600,1.5707,1.5707,1.5705,1.5705
EURCAD,20031008,113700,1.5706,1.5706,1.5703,1.5703
EURCAD,20031008,113800,1.5702,1.5707,1.5702,1.5707
EURCAD,20031008,113900,1.5706,1.5706,1.5702,1.5702
EURCAD,20031008,114000,1.5701,1.5701,1.5701,1.5701
EURCAD,20031008,114100,1.5700,1.5700,1.5700,1.5700
EURCAD,20031008,114200,1.5701,1.5703,1.5701,1.5703
EURCAD,20031008,114300,1.5702,1.5703,1.5697,1.5697
EURCAD,20031008,114400,1.5698,1.5698,1.5695,1.5695
EURCAD,20031008,114500,1.5696,1.5696,1.5693,1.5694
EURCAD,20031008,114600,1.5693,1.5693,1.5692,1.5692
EURCAD,20031008,114700,1.5691,1.5692,1.5689,1.5690
EURCAD,20031008,114800,1.5689,1.5691,1.5688,1.5691
EURCAD,20031008,114900,1.5690,1.5690,1.5688,1.5688
EURCAD,20031008,115000,1.5689,1.5694,1.5685,1.5685
EURCAD,20031008,115100,1.5686,1.5689,1.5685,1.5689
EURCAD,20031008,115200,1.5690,1.5693,1.5690,1.5693
EURCAD,20031008,115300,1.5692,1.5698,1.5692,1.5697
EURCAD,20031008,115400,1.5699,1.5699,1.5697,1.5697
EURCAD,20031008,115500,1.5696,1.5697,1.5696,1.5697
EURCAD,20031008,115600,1.5698,1.5698,1.5693,1.5693
EURCAD,20031008,115700,1.5694,1.5694,1.5694,1.5694
EURCAD,20031008,115800,1.5693,1.5693,1.5688,1.5688
EURCAD,20031008,115900,1.5687,1.5691,1.5686,1.5691
EURCAD,20031008,120000,1.5690,1.5690,1.5682,1.5682
EURCAD,20031008,120100,1.5681,1.5681,1.5679,1.5680
EURCAD,20031008,120200,1.5681,1.5681,1.5680,1.5681
EURCAD,20031008,120300,1.5680,1.5682,1.5680,1.5680
EURCAD,20031008,120400,1.5681,1.5682,1.5681,1.5681
EURCAD,20031008,120500,1.5680,1.5680,1.5677,1.5677
EURCAD,20031008,120600,1.5675,1.5675,1.5668,1.5669
EURCAD,20031008,120700,1.5670,1.5672,1.5670,1.5671
EURCAD,20031008,120800,1.5672,1.5672,1.5671,1.5672
EURCAD,20031008,120900,1.5673,1.5675,1.5672,1.5674
EURCAD,20031008,121000,1.5673,1.5674,1.5671,1.5671
EURCAD,20031008,121100,1.5672,1.5673,1.5672,1.5673
EURCAD,20031008,121200,1.5674,1.5674,1.5674,1.5674
EURCAD,20031008,121300,1.5675,1.5675,1.5675,1.5675
EURCAD,20031008,121400,1.5676,1.5681,1.5676,1.5680
EURCAD,20031008,121500,1.5677,1.5680,1.5676,1.5679
EURCAD,20031008,121600,1.5678,1.5678,1.5675,1.5675
EURCAD,20031008,121700,1.5674,1.5677,1.5673,1.5677
EURCAD,20031008,121800,1.5678,1.5680,1.5678,1.5680
EURCAD,20031008,121900,1.5681,1.5685,1.5681,1.5683
EURCAD,20031008,122000,1.5682,1.5682,1.5681,1.5682
EURCAD,20031008,122100,1.5683,1.5689,1.5683,1.5688
EURCAD,20031008,122200,1.5689,1.5690,1.5688,1.5690
EURCAD,20031008,122300,1.5689,1.5690,1.5688,1.5688
EURCAD,20031008,122400,1.5687,1.5687,1.5686,1.5686
EURCAD,20031008,122500,1.5685,1.5688,1.5685,1.5688
EURCAD,20031008,122600,1.5687,1.5689,1.5687,1.5687
EURCAD,20031008,122700,1.5688,1.5688,1.5685,1.5685
EURCAD,20031008,122800,1.5684,1.5688,1.5684,1.5688
EURCAD,20031008,122900,1.5689,1.5689,1.5687,1.5687
EURCAD,20031008,123000,1.5686,1.5686,1.5680,1.5680
EURCAD,20031008,123100,1.5679,1.5682,1.5679,1.5682
EURCAD,20031008,123200,1.5681,1.5684,1.5681,1.5684
EURCAD,20031008,123300,1.5685,1.5686,1.5685,1.5686
EURCAD,20031008,123400,1.5687,1.5687,1.5686,1.5686
EURCAD,20031008,123500,1.5687,1.5688,1.5686,1.5688
EURCAD,20031008,123600,1.5689,1.5689,1.5688,1.5688
EURCAD,20031008,123700,1.5689,1.5689,1.5686,1.5686
EURCAD,20031008,123900,1.5685,1.5686,1.5682,1.5682
EURCAD,20031008,124000,1.5683,1.5683,1.5678,1.5679
EURCAD,20031008,124100,1.5678,1.5678,1.5674,1.5674
EURCAD,20031008,124200,1.5675,1.5676,1.5673,1.5673
EURCAD,20031008,124300,1.5672,1.5672,1.5669,1.5669
EURCAD,20031008,124400,1.5668,1.5673,1.5667,1.5673
EURCAD,20031008,124500,1.5674,1.5680,1.5674,1.5678
EURCAD,20031008,124600,1.5679,1.5680,1.5677,1.5677
EURCAD,20031008,124700,1.5676,1.5680,1.5676,1.5680
EURCAD,20031008,124800,1.5679,1.5680,1.5679,1.5679
EURCAD,20031008,124900,1.5678,1.5679,1.5678,1.5678
EURCAD,20031008,125000,1.5679,1.5682,1.5679,1.5682
EURCAD,20031008,125100,1.5681,1.5685,1.5681,1.5685
EURCAD,20031008,125200,1.5687,1.5688,1.5684,1.5684
EURCAD,20031008,125300,1.5683,1.5689,1.5682,1.5689
EURCAD,20031008,125400,1.5690,1.5692,1.5690,1.5692
EURCAD,20031008,125500,1.5691,1.5692,1.5691,1.5691
EURCAD,20031008,125600,1.5690,1.5691,1.5690,1.5691
EURCAD,20031008,125700,1.5690,1.5691,1.5689,1.5691
EURCAD,20031008,125800,1.5692,1.5692,1.5690,1.5692
EURCAD,20031008,125900,1.5693,1.5693,1.5687,1.5690
EURCAD,20031008,130000,1.5689,1.5689,1.5685,1.5685
EURCAD,20031008,130200,1.5686,1.5691,1.5686,1.5691
EURCAD,20031008,130300,1.5692,1.5693,1.5689,1.5689
EURCAD,20031008,130400,1.5690,1.5690,1.5689,1.5689
EURCAD,20031008,130500,1.5688,1.5688,1.5685,1.5687
EURCAD,20031008,130600,1.5688,1.5689,1.5682,1.5682
EURCAD,20031008,130700,1.5681,1.5681,1.5679,1.5679
EURCAD,20031008,130800,1.5680,1.5683,1.5680,1.5682
EURCAD,20031008,130900,1.5683,1.5684,1.5681,1.5683
EURCAD,20031008,131000,1.5682,1.5682,1.5680,1.5681
EURCAD,20031008,131100,1.5680,1.5680,1.5676,1.5677
EURCAD,20031008,131200,1.5676,1.5677,1.5674,1.5674
EURCAD,20031008,131300,1.5675,1.5680,1.5675,1.5677
EURCAD,20031008,131400,1.5678,1.5679,1.5677,1.5677
EURCAD,20031008,131500,1.5678,1.5682,1.5678,1.5682
EURCAD,20031008,131600,1.5681,1.5681,1.5680,1.5680
EURCAD,20031008,131700,1.5681,1.5686,1.5681,1.5686
EURCAD,20031008,131800,1.5687,1.5693,1.5687,1.5691
EURCAD,20031008,131900,1.5692,1.5693,1.5686,1.5686
EURCAD,20031008,132000,1.5687,1.5687,1.5686,1.5686
EURCAD,20031008,132100,1.5685,1.5685,1.5683,1.5683
EURCAD,20031008,132200,1.5684,1.5687,1.5684,1.5687
EURCAD,20031008,132300,1.5688,1.5689,1.5687,1.5688
EURCAD,20031008,132400,1.5687,1.5687,1.5684,1.5684
EURCAD,20031008,132500,1.5683,1.5683,1.5681,1.5683
EURCAD,20031008,132600,1.5682,1.5682,1.5676,1.5677
EURCAD,20031008,132700,1.5676,1.5678,1.5676,1.5677
EURCAD,20031008,132800,1.5676,1.5677,1.5675,1.5677
EURCAD,20031008,132900,1.5678,1.5678,1.5676,1.5676
EURCAD,20031008,133000,1.5675,1.5679,1.5675,1.5679
EURCAD,20031008,133100,1.5680,1.5681,1.5677,1.5677
EURCAD,20031008,133200,1.5678,1.5678,1.5675,1.5675
EURCAD,20031008,133300,1.5674,1.5679,1.5674,1.5679
EURCAD,20031008,133400,1.5680,1.5682,1.5680,1.5682
EURCAD,20031008,133500,1.5681,1.5683,1.5680,1.5680
EURCAD,20031008,133600,1.5681,1.5681,1.5681,1.5681
EURCAD,20031008,133700,1.5680,1.5680,1.5679,1.5679
EURCAD,20031008,133800,1.5680,1.5680,1.5679,1.5679
EURCAD,20031008,133900,1.5678,1.5680,1.5676,1.5680
EURCAD,20031008,134000,1.5679,1.5680,1.5678,1.5680
EURCAD,20031008,134100,1.5679,1.5679,1.5676,1.5676
EURCAD,20031008,134200,1.5675,1.5676,1.5674,1.5674
EURCAD,20031008,134300,1.5675,1.5677,1.5674,1.5674
EURCAD,20031008,134400,1.5673,1.5678,1.5673,1.5678
EURCAD,20031008,134500,1.5679,1.5680,1.5677,1.5678
EURCAD,20031008,134600,1.5677,1.5679,1.5677,1.5677
EURCAD,20031008,134700,1.5676,1.5676,1.5674,1.5674
EURCAD,20031008,134800,1.5675,1.5676,1.5673,1.5673
EURCAD,20031008,134900,1.5674,1.5679,1.5671,1.5679
EURCAD,20031008,135000,1.5680,1.5681,1.5679,1.5681
EURCAD,20031008,135100,1.5680,1.5680,1.5678,1.5678
EURCAD,20031008,135200,1.5677,1.5677,1.5673,1.5673
EURCAD,20031008,135300,1.5674,1.5676,1.5674,1.5676
EURCAD,20031008,135400,1.5677,1.5677,1.5675,1.5675
EURCAD,20031008,135500,1.5676,1.5676,1.5675,1.5676
EURCAD,20031008,135600,1.5677,1.5678,1.5677,1.5677
EURCAD,20031008,135700,1.5678,1.5678,1.5675,1.5675
EURCAD,20031008,135800,1.5674,1.5678,1.5674,1.5677
EURCAD,20031008,135900,1.5676,1.5679,1.5676,1.5679
EURCAD,20031008,140000,1.5678,1.5679,1.5678,1.5679
EURCAD,20031008,140100,1.5680,1.5680,1.5679,1.5679
EURCAD,20031008,140200,1.5680,1.5681,1.5678,1.5681
EURCAD,20031008,140300,1.5682,1.5685,1.5682,1.5684
EURCAD,20031008,140400,1.5685,1.5686,1.5683,1.5683
EURCAD,20031008,140500,1.5681,1.5683,1.5680,1.5683
EURCAD,20031008,140600,1.5682,1.5686,1.5682,1.5686
EURCAD,20031008,140700,1.5687,1.5688,1.5682,1.5683
EURCAD,20031008,140800,1.5682,1.5688,1.5682,1.5686
EURCAD,20031008,140900,1.5687,1.5689,1.5682,1.5682
EURCAD,20031008,141000,1.5683,1.5683,1.5671,1.5672
EURCAD,20031008,141100,1.5673,1.5674,1.5672,1.5673
EURCAD,20031008,141200,1.5672,1.5672,1.5669,1.5669
EURCAD,20031008,141300,1.5668,1.5668,1.5665,1.5665
EURCAD,20031008,141400,1.5666,1.5667,1.5665,1.5665
EURCAD,20031008,141500,1.5666,1.5670,1.5663,1.5668
EURCAD,20031008,141600,1.5665,1.5667,1.5663,1.5667
EURCAD,20031008,141700,1.5668,1.5669,1.5667,1.5668
EURCAD,20031008,141800,1.5667,1.5668,1.5667,1.5668
EURCAD,20031008,141900,1.5667,1.5667,1.5664,1.5666
EURCAD,20031008,142000,1.5665,1.5665,1.5656,1.5657
EURCAD,20031008,142100,1.5655,1.5655,1.5653,1.5655
EURCAD,20031008,142200,1.5656,1.5659,1.5656,1.5659
EURCAD,20031008,142300,1.5660,1.5666,1.5660,1.5666
EURCAD,20031008,142400,1.5667,1.5672,1.5667,1.5672
EURCAD,20031008,142500,1.5671,1.5671,1.5670,1.5670
EURCAD,20031008,142600,1.5669,1.5671,1.5667,1.5668
EURCAD,20031008,142700,1.5669,1.5670,1.5669,1.5670
EURCAD,20031008,142800,1.5669,1.5671,1.5669,1.5670
EURCAD,20031008,142900,1.5671,1.5678,1.5671,1.5677
EURCAD,20031008,143000,1.5678,1.5678,1.5675,1.5675
EURCAD,20031008,143100,1.5674,1.5675,1.5671,1.5672
EURCAD,20031008,143200,1.5671,1.5677,1.5671,1.5677
EURCAD,20031008,143300,1.5678,1.5678,1.5675,1.5677
EURCAD,20031008,143400,1.5678,1.5681,1.5678,1.5681
EURCAD,20031008,143500,1.5685,1.5687,1.5681,1.5687
EURCAD,20031008,143600,1.5688,1.5691,1.5688,1.5691
EURCAD,20031008,143700,1.5690,1.5690,1.5685,1.5685
EURCAD,20031008,143800,1.5684,1.5687,1.5683,1.5686
EURCAD,20031008,143900,1.5687,1.5687,1.5680,1.5680
EURCAD,20031008,144000,1.5681,1.5682,1.5681,1.5681
EURCAD,20031008,144100,1.5680,1.5685,1.5679,1.5685
EURCAD,20031008,144200,1.5684,1.5684,1.5678,1.5680
EURCAD,20031008,144300,1.5676,1.5678,1.5675,1.5678
EURCAD,20031008,144400,1.5679,1.5679,1.5678,1.5678
EURCAD,20031008,144500,1.5679,1.5680,1.5678,1.5678
EURCAD,20031008,144600,1.5679,1.5683,1.5679,1.5683
EURCAD,20031008,144700,1.5684,1.5685,1.5683,1.5683
EURCAD,20031008,144800,1.5682,1.5682,1.5680,1.5680
EURCAD,20031008,144900,1.5681,1.5682,1.5681,1.5681
EURCAD,20031008,145000,1.5680,1.5680,1.5679,1.5679
EURCAD,20031008,145100,1.5680,1.5683,1.5680,1.5682
EURCAD,20031008,145200,1.5683,1.5684,1.5682,1.5684
EURCAD,20031008,145300,1.5683,1.5685,1.5679,1.5679
EURCAD,20031008,145400,1.5680,1.5680,1.5678,1.5680
EURCAD,20031008,145500,1.5681,1.5682,1.5681,1.5681
EURCAD,20031008,145600,1.5682,1.5682,1.5678,1.5678
EURCAD,20031008,145700,1.5679,1.5679,1.5678,1.5678
EURCAD,20031008,145900,1.5679,1.5681,1.5677,1.5680
EURCAD,20031008,150000,1.5681,1.5685,1.5681,1.5685
EURCAD,20031008,150100,1.5686,1.5687,1.5686,1.5686
EURCAD,20031008,150200,1.5687,1.5688,1.5685,1.5686
EURCAD,20031008,150300,1.5685,1.5685,1.5684,1.5684
EURCAD,20031008,150400,1.5683,1.5686,1.5681,1.5685
EURCAD,20031008,150500,1.5686,1.5688,1.5686,1.5687
EURCAD,20031008,150600,1.5688,1.5688,1.5688,1.5688
EURCAD,20031008,150700,1.5689,1.5691,1.5689,1.5691
EURCAD,20031008,150800,1.5693,1.5697,1.5693,1.5695
EURCAD,20031008,150900,1.5694,1.5696,1.5693,1.5696
EURCAD,20031008,151000,1.5697,1.5701,1.5697,1.5701
EURCAD,20031008,151100,1.5702,1.5702,1.5696,1.5696
EURCAD,20031008,151200,1.5697,1.5700,1.5697,1.5700
EURCAD,20031008,151300,1.5702,1.5705,1.5701,1.5702
EURCAD,20031008,151400,1.5703,1.5706,1.5700,1.5700
EURCAD,20031008,151500,1.5699,1.5700,1.5698,1.5700
EURCAD,20031008,151600,1.5699,1.5702,1.5699,1.5702
EURCAD,20031008,151700,1.5705,1.5707,1.5703,1.5706
EURCAD,20031008,151800,1.5707,1.5708,1.5703,1.5703
EURCAD,20031008,151900,1.5702,1.5707,1.5702,1.5707
EURCAD,20031008,152000,1.5706,1.5707,1.5704,1.5705
EURCAD,20031008,152100,1.5706,1.5708,1.5702,1.5702
EURCAD,20031008,152200,1.5703,1.5703,1.5700,1.5703
EURCAD,20031008,152300,1.5704,1.5704,1.5701,1.5701
EURCAD,20031008,152400,1.5702,1.5704,1.5701,1.5702
EURCAD,20031008,152500,1.5701,1.5702,1.5699,1.5702
EURCAD,20031008,152600,1.5703,1.5705,1.5699,1.5699
EURCAD,20031008,152700,1.5697,1.5697,1.5692,1.5696
EURCAD,20031008,152800,1.5697,1.5700,1.5696,1.5699
EURCAD,20031008,152900,1.5698,1.5699,1.5696,1.5697
EURCAD,20031008,153000,1.5696,1.5699,1.5695,1.5698
EURCAD,20031008,153100,1.5699,1.5701,1.5697,1.5697
EURCAD,20031008,153200,1.5696,1.5699,1.5695,1.5699
EURCAD,20031008,153300,1.5700,1.5704,1.5700,1.5702
EURCAD,20031008,153400,1.5703,1.5706,1.5703,1.5704
EURCAD,20031008,153500,1.5703,1.5703,1.5702,1.5703
EURCAD,20031008,153600,1.5704,1.5705,1.5703,1.5703
EURCAD,20031008,153700,1.5702,1.5703,1.5701,1.5702
EURCAD,20031008,153800,1.5701,1.5704,1.5701,1.5701
EURCAD,20031008,153900,1.5702,1.5703,1.5700,1.5700
EURCAD,20031008,154000,1.5699,1.5699,1.5698,1.5699
EURCAD,20031008,154100,1.5700,1.5704,1.5699,1.5704
EURCAD,20031008,154200,1.5703,1.5706,1.5702,1.5705
EURCAD,20031008,154300,1.5706,1.5708,1.5706,1.5708
EURCAD,20031008,154400,1.5709,1.5710,1.5705,1.5707
EURCAD,20031008,154500,1.5708,1.5709,1.5707,1.5708
EURCAD,20031008,154600,1.5709,1.5714,1.5709,1.5714
EURCAD,20031008,154700,1.5713,1.5718,1.5713,1.5717
EURCAD,20031008,154800,1.5716,1.5716,1.5712,1.5715
EURCAD,20031008,154900,1.5717,1.5719,1.5713,1.5713
EURCAD,20031008,155000,1.5714,1.5715,1.5713,1.5714
EURCAD,20031008,155100,1.5713,1.5722,1.5712,1.5719
EURCAD,20031008,155200,1.5718,1.5720,1.5717,1.5717
EURCAD,20031008,155300,1.5718,1.5718,1.5715,1.5715
EURCAD,20031008,155400,1.5714,1.5714,1.5713,1.5713
EURCAD,20031008,155500,1.5714,1.5715,1.5713,1.5714
EURCAD,20031008,155600,1.5715,1.5717,1.5714,1.5717
EURCAD,20031008,155700,1.5716,1.5720,1.5716,1.5719
EURCAD,20031008,155800,1.5720,1.5720,1.5718,1.5718
EURCAD,20031008,155900,1.5719,1.5719,1.5715,1.5715
EURCAD,20031008,160000,1.5716,1.5725,1.5716,1.5724
EURCAD,20031008,160100,1.5723,1.5723,1.5713,1.5713
EURCAD,20031008,160200,1.5709,1.5714,1.5706,1.5712
EURCAD,20031008,160300,1.5709,1.5714,1.5709,1.5711
EURCAD,20031008,160400,1.5708,1.5713,1.5705,1.5713
EURCAD,20031008,160500,1.5714,1.5722,1.5714,1.5721
EURCAD,20031008,160600,1.5720,1.5726,1.5720,1.5723
EURCAD,20031008,160700,1.5724,1.5727,1.5723,1.5725
EURCAD,20031008,160800,1.5724,1.5727,1.5724,1.5725
EURCAD,20031008,160900,1.5726,1.5726,1.5722,1.5724
EURCAD,20031008,161000,1.5725,1.5725,1.5720,1.5723
EURCAD,20031008,161100,1.5722,1.5724,1.5720,1.5724
EURCAD,20031008,161200,1.5723,1.5724,1.5722,1.5724
EURCAD,20031008,161300,1.5723,1.5724,1.5720,1.5720
EURCAD,20031008,161400,1.5721,1.5721,1.5719,1.5720
EURCAD,20031008,161500,1.5721,1.5722,1.5715,1.5715
EURCAD,20031008,161600,1.5713,1.5714,1.5710,1.5714
EURCAD,20031008,161700,1.5715,1.5716,1.5712,1.5712
EURCAD,20031008,161800,1.5711,1.5715,1.5711,1.5715
EURCAD,20031008,161900,1.5716,1.5716,1.5710,1.5711
EURCAD,20031008,162000,1.5709,1.5711,1.5707,1.5708
EURCAD,20031008,162100,1.5707,1.5708,1.5705,1.5706
EURCAD,20031008,162200,1.5707,1.5708,1.5706,1.5707
EURCAD,20031008,162300,1.5706,1.5707,1.5701,1.5707
EURCAD,20031008,162400,1.5706,1.5709,1.5706,1.5707
EURCAD,20031008,162500,1.5708,1.5712,1.5703,1.5712
EURCAD,20031008,162600,1.5711,1.5712,1.5708,1.5708
EURCAD,20031008,162700,1.5705,1.5711,1.5704,1.5711
EURCAD,20031008,162800,1.5712,1.5712,1.5708,1.5710
EURCAD,20031008,162900,1.5709,1.5713,1.5709,1.5710
EURCAD,20031008,163000,1.5712,1.5712,1.5709,1.5710
EURCAD,20031008,163100,1.5709,1.5709,1.5705,1.5707
EURCAD,20031008,163200,1.5708,1.5710,1.5708,1.5708
EURCAD,20031008,163300,1.5707,1.5712,1.5707,1.5712
EURCAD,20031008,163400,1.5713,1.5717,1.5713,1.5716
EURCAD,20031008,163500,1.5717,1.5717,1.5713,1.5717
EURCAD,20031008,163600,1.5718,1.5721,1.5718,1.5719
EURCAD,20031008,163700,1.5720,1.5720,1.5717,1.5718
EURCAD,20031008,163800,1.5717,1.5719,1.5715,1.5718
EURCAD,20031008,163900,1.5717,1.5717,1.5713,1.5715
EURCAD,20031008,164000,1.5716,1.5716,1.5715,1.5716
EURCAD,20031008,164100,1.5715,1.5718,1.5714,1.5718
EURCAD,20031008,164200,1.5717,1.5718,1.5716,1.5716
EURCAD,20031008,164300,1.5715,1.5717,1.5714,1.5714
EURCAD,20031008,164400,1.5713,1.5717,1.5711,1.5716
EURCAD,20031008,164500,1.5715,1.5715,1.5712,1.5712
EURCAD,20031008,164600,1.5713,1.5714,1.5712,1.5712
EURCAD,20031008,164700,1.5713,1.5713,1.5711,1.5711
EURCAD,20031008,164800,1.5710,1.5712,1.5710,1.5711
EURCAD,20031008,164900,1.5710,1.5712,1.5710,1.5712
EURCAD,20031008,165000,1.5713,1.5714,1.5711,1.5712
EURCAD,20031008,165100,1.5711,1.5711,1.5709,1.5709
EURCAD,20031008,165200,1.5708,1.5708,1.5696,1.5696
EURCAD,20031008,165300,1.5697,1.5701,1.5697,1.5701
EURCAD,20031008,165400,1.5702,1.5703,1.5698,1.5699
EURCAD,20031008,165500,1.5700,1.5700,1.5696,1.5696
EURCAD,20031008,165600,1.5695,1.5706,1.5695,1.5706
EURCAD,20031008,165700,1.5707,1.5707,1.5702,1.5703
EURCAD,20031008,165800,1.5708,1.5708,1.5705,1.5706
EURCAD,20031008,165900,1.5705,1.5711,1.5704,1.5711
EURCAD,20031008,170000,1.5710,1.5713,1.5709,1.5712
EURCAD,20031008,170100,1.5713,1.5713,1.5709,1.5710
EURCAD,20031008,170200,1.5711,1.5716,1.5711,1.5716
EURCAD,20031008,170300,1.5718,1.5719,1.5716,1.5716
EURCAD,20031008,170400,1.5715,1.5716,1.5710,1.5712
EURCAD,20031008,170500,1.5713,1.5714,1.5711,1.5713
EURCAD,20031008,170600,1.5714,1.5715,1.5714,1.5715
EURCAD,20031008,170700,1.5714,1.5720,1.5714,1.5720
EURCAD,20031008,170800,1.5719,1.5719,1.5716,1.5717
EURCAD,20031008,170900,1.5716,1.5716,1.5711,1.5711
EURCAD,20031008,171000,1.5712,1.5712,1.5712,1.5712
EURCAD,20031008,171100,1.5713,1.5715,1.5713,1.5715
EURCAD,20031008,171200,1.5714,1.5714,1.5712,1.5712
EURCAD,20031008,171300,1.5713,1.5719,1.5713,1.5718
EURCAD,20031008,171400,1.5719,1.5722,1.5719,1.5722
EURCAD,20031008,171500,1.5723,1.5723,1.5715,1.5716
EURCAD,20031008,171600,1.5717,1.5717,1.5716,1.5716
EURCAD,20031008,171700,1.5715,1.5715,1.5710,1.5710
EURCAD,20031008,171800,1.5709,1.5713,1.5708,1.5713
EURCAD,20031008,171900,1.5712,1.5719,1.5712,1.5719
EURCAD,20031008,172000,1.5720,1.5721,1.5717,1.5717
EURCAD,20031008,172100,1.5718,1.5719,1.5717,1.5719
EURCAD,20031008,172200,1.5720,1.5720,1.5714,1.5714
EURCAD,20031008,172300,1.5715,1.5717,1.5714,1.5714
EURCAD,20031008,172400,1.5713,1.5714,1.5711,1.5711
EURCAD,20031008,172500,1.5710,1.5710,1.5708,1.5709
EURCAD,20031008,172600,1.5708,1.5709,1.5706,1.5706
EURCAD,20031008,172700,1.5707,1.5711,1.5706,1.5711
EURCAD,20031008,172800,1.5710,1.5710,1.5710,1.5710
EURCAD,20031008,172900,1.5711,1.5712,1.5711,1.5712
EURCAD,20031008,173000,1.5713,1.5716,1.5713,1.5715
EURCAD,20031008,173100,1.5716,1.5717,1.5716,1.5716
EURCAD,20031008,173200,1.5717,1.5720,1.5717,1.5720
EURCAD,20031008,173300,1.5721,1.5721,1.5721,1.5721
EURCAD,20031008,173400,1.5720,1.5723,1.5720,1.5720
EURCAD,20031008,173500,1.5721,1.5721,1.5720,1.5720
EURCAD,20031008,173600,1.5721,1.5723,1.5720,1.5723
EURCAD,20031008,173700,1.5722,1.5722,1.5718,1.5718
EURCAD,20031008,173800,1.5719,1.5720,1.5719,1.5719
EURCAD,20031008,173900,1.5720,1.5721,1.5720,1.5720
EURCAD,20031008,174000,1.5719,1.5719,1.5717,1.5717
EURCAD,20031008,174100,1.5716,1.5717,1.5716,1.5717
EURCAD,20031008,174200,1.5716,1.5716,1.5714,1.5715
EURCAD,20031008,174300,1.5716,1.5716,1.5716,1.5716
EURCAD,20031008,174400,1.5717,1.5717,1.5715,1.5715
EURCAD,20031008,174500,1.5714,1.5715,1.5712,1.5715
EURCAD,20031008,174600,1.5714,1.5718,1.5714,1.5718
EURCAD,20031008,174700,1.5719,1.5724,1.5719,1.5724
EURCAD,20031008,174800,1.5726,1.5728,1.5726,1.5726
EURCAD,20031008,175000,1.5727,1.5739,1.5727,1.5738
EURCAD,20031008,175100,1.5737,1.5738,1.5735,1.5735
EURCAD,20031008,175200,1.5736,1.5736,1.5732,1.5734
EURCAD,20031008,175300,1.5735,1.5738,1.5735,1.5738
EURCAD,20031008,175400,1.5737,1.5737,1.5733,1.5733
EURCAD,20031008,175500,1.5732,1.5738,1.5731,1.5738
EURCAD,20031008,175600,1.5737,1.5737,1.5735,1.5735
EURCAD,20031008,175800,1.5736,1.5737,1.5736,1.5737
EURCAD,20031008,175900,1.5738,1.5738,1.5738,1.5738
EURCAD,20031008,180000,1.5737,1.5737,1.5734,1.5734
EURCAD,20031008,180100,1.5733,1.5733,1.5732,1.5733
EURCAD,20031008,180200,1.5734,1.5735,1.5734,1.5735
EURCAD,20031008,180300,1.5736,1.5743,1.5736,1.5743
EURCAD,20031008,180400,1.5745,1.5747,1.5743,1.5743
EURCAD,20031008,180500,1.5742,1.5742,1.5738,1.5738
EURCAD,20031008,180600,1.5739,1.5741,1.5739,1.5741
EURCAD,20031008,180700,1.5742,1.5744,1.5740,1.5740
EURCAD,20031008,180800,1.5739,1.5740,1.5738,1.5739
EURCAD,20031008,180900,1.5738,1.5738,1.5735,1.5735
EURCAD,20031008,181000,1.5733,1.5733,1.5726,1.5732
EURCAD,20031008,181100,1.5733,1.5734,1.5728,1.5728
EURCAD,20031008,181200,1.5729,1.5729,1.5721,1.5721
EURCAD,20031008,181300,1.5722,1.5726,1.5722,1.5726
EURCAD,20031008,181400,1.5725,1.5725,1.5723,1.5723
EURCAD,20031008,181500,1.5724,1.5728,1.5724,1.5726
EURCAD,20031008,181600,1.5725,1.5725,1.5723,1.5723
EURCAD,20031008,181700,1.5722,1.5725,1.5722,1.5723
EURCAD,20031008,181800,1.5724,1.5724,1.5721,1.5721
EURCAD,20031008,181900,1.5722,1.5725,1.5722,1.5723
EURCAD,20031008,182000,1.5724,1.5724,1.5724,1.5724
EURCAD,20031008,182100,1.5723,1.5723,1.5720,1.5720
EURCAD,20031008,182200,1.5721,1.5721,1.5717,1.5720
EURCAD,20031008,182300,1.5719,1.5724,1.5719,1.5724
EURCAD,20031008,182400,1.5725,1.5725,1.5721,1.5723
EURCAD,20031008,182500,1.5724,1.5724,1.5720,1.5721
EURCAD,20031008,182600,1.5720,1.5720,1.5717,1.5719
EURCAD,20031008,182700,1.5720,1.5721,1.5719,1.5720
EURCAD,20031008,182800,1.5719,1.5719,1.5715,1.5717
EURCAD,20031008,182900,1.5718,1.5721,1.5718,1.5719
EURCAD,20031008,183000,1.5720,1.5723,1.5720,1.5722
EURCAD,20031008,183100,1.5723,1.5724,1.5723,1.5724
EURCAD,20031008,183200,1.5723,1.5723,1.5721,1.5721
EURCAD,20031008,183300,1.5718,1.5722,1.5716,1.5722
EURCAD,20031008,183400,1.5721,1.5721,1.5720,1.5720
EURCAD,20031008,183500,1.5721,1.5721,1.5721,1.5721
EURCAD,20031008,183600,1.5720,1.5720,1.5718,1.5718
EURCAD,20031008,183700,1.5717,1.5717,1.5715,1.5715
EURCAD,20031008,183800,1.5716,1.5716,1.5716,1.5716
EURCAD,20031008,183900,1.5717,1.5717,1.5715,1.5715
EURCAD,20031008,184000,1.5716,1.5716,1.5716,1.5716
EURCAD,20031008,184100,1.5717,1.5718,1.5717,1.5718
EURCAD,20031008,184200,1.5719,1.5719,1.5719,1.5719
EURCAD,20031008,184300,1.5718,1.5718,1.5718,1.5718
EURCAD,20031008,184400,1.5717,1.5719,1.5717,1.5719
EURCAD,20031008,184500,1.5718,1.5718,1.5717,1.5717
EURCAD,20031008,184600,1.5716,1.5718,1.5715,1.5717
EURCAD,20031008,184700,1.5716,1.5718,1.5716,1.5718
EURCAD,20031008,184800,1.5717,1.5718,1.5717,1.5718
EURCAD,20031008,184900,1.5719,1.5722,1.5719,1.5722
EURCAD,20031008,185000,1.5723,1.5724,1.5723,1.5724
EURCAD,20031008,185200,1.5723,1.5724,1.5722,1.5722
EURCAD,20031008,185300,1.5721,1.5724,1.5721,1.5724
EURCAD,20031008,185400,1.5723,1.5724,1.5723,1.5724
EURCAD,20031008,185600,1.5725,1.5727,1.5725,1.5727
EURCAD,20031008,185800,1.5726,1.5726,1.5725,1.5725
EURCAD,20031008,185900,1.5724,1.5724,1.5724,1.5724
EURCAD,20031008,190100,1.5725,1.5725,1.5725,1.5725
EURCAD,20031008,190200,1.5724,1.5724,1.5723,1.5724
EURCAD,20031008,190300,1.5725,1.5725,1.5725,1.5725
EURCAD,20031008,190400,1.5726,1.5728,1.5726,1.5728
EURCAD,20031008,190500,1.5729,1.5729,1.5728,1.5728
EURCAD,20031008,190600,1.5729,1.5729,1.5729,1.5729
EURCAD,20031008,190700,1.5728,1.5729,1.5727,1.5729
EURCAD,20031008,190800,1.5728,1.5729,1.5728,1.5729
EURCAD,20031008,190900,1.5730,1.5730,1.5729,1.5730
EURCAD,20031008,191000,1.5729,1.5729,1.5728,1.5728
EURCAD,20031008,191100,1.5729,1.5730,1.5729,1.5729
EURCAD,20031008,191200,1.5730,1.5731,1.5730,1.5731
EURCAD,20031008,191300,1.5730,1.5731,1.5730,1.5731
EURCAD,20031008,191400,1.5730,1.5731,1.5729,1.5729
EURCAD,20031008,191500,1.5728,1.5730,1.5726,1.5730
EURCAD,20031008,191600,1.5731,1.5735,1.5731,1.5735
EURCAD,20031008,191700,1.5734,1.5734,1.5733,1.5734
EURCAD,20031008,191800,1.5733,1.5736,1.5733,1.5736
EURCAD,20031008,191900,1.5735,1.5735,1.5733,1.5735
EURCAD,20031008,192000,1.5736,1.5737,1.5732,1.5732
EURCAD,20031008,192100,1.5731,1.5731,1.5730,1.5730
EURCAD,20031008,192200,1.5731,1.5731,1.5729,1.5729
EURCAD,20031008,192300,1.5730,1.5735,1.5730,1.5735
EURCAD,20031008,192400,1.5736,1.5738,1.5733,1.5734
EURCAD,20031008,192500,1.5735,1.5735,1.5732,1.5732
EURCAD,20031008,192600,1.5733,1.5738,1.5733,1.5738
EURCAD,20031008,192700,1.5737,1.5738,1.5736,1.5736
EURCAD,20031008,192800,1.5737,1.5738,1.5736,1.5737
EURCAD,20031008,192900,1.5738,1.5741,1.5738,1.5739
EURCAD,20031008,193000,1.5738,1.5738,1.5737,1.5737
EURCAD,20031008,193100,1.5738,1.5745,1.5738,1.5745
EURCAD,20031008,193200,1.5744,1.5744,1.5743,1.5743
EURCAD,20031008,193300,1.5744,1.5744,1.5742,1.5742
EURCAD,20031008,193400,1.5743,1.5743,1.5743,1.5743
EURCAD,20031008,193500,1.5744,1.5749,1.5744,1.5749
EURCAD,20031008,193600,1.5750,1.5750,1.5745,1.5745
EURCAD,20031008,193700,1.5744,1.5745,1.5744,1.5744
EURCAD,20031008,193800,1.5743,1.5746,1.5743,1.5746
EURCAD,20031008,193900,1.5747,1.5747,1.5747,1.5747
EURCAD,20031008,194000,1.5746,1.5747,1.5746,1.5747
EURCAD,20031008,194200,1.5746,1.5746,1.5745,1.5746
EURCAD,20031008,194300,1.5745,1.5745,1.5745,1.5745
EURCAD,20031008,194500,1.5746,1.5748,1.5746,1.5746
EURCAD,20031008,194600,1.5745,1.5747,1.5745,1.5746
EURCAD,20031008,194700,1.5747,1.5747,1.5744,1.5744
EURCAD,20031008,194800,1.5745,1.5745,1.5742,1.5742
EURCAD,20031008,195000,1.5741,1.5741,1.5741,1.5741
EURCAD,20031008,195100,1.5742,1.5743,1.5742,1.5743
EURCAD,20031008,195400,1.5744,1.5744,1.5742,1.5742
EURCAD,20031008,195500,1.5743,1.5743,1.5741,1.5741
EURCAD,20031008,195700,1.5740,1.5740,1.5740,1.5740
EURCAD,20031008,195800,1.5741,1.5742,1.5741,1.5742
EURCAD,20031008,195900,1.5741,1.5741,1.5740,1.5741
EURCAD,20031008,200000,1.5742,1.5744,1.5742,1.5744
EURCAD,20031008,200100,1.5745,1.5745,1.5745,1.5745
EURCAD,20031008,200200,1.5746,1.5750,1.5746,1.5750
EURCAD,20031008,200300,1.5751,1.5751,1.5751,1.5751
EURCAD,20031008,200400,1.5750,1.5750,1.5746,1.5747
EURCAD,20031008,200500,1.5748,1.5748,1.5747,1.5747
EURCAD,20031008,200600,1.5748,1.5748,1.5746,1.5746
EURCAD,20031008,200700,1.5747,1.5747,1.5745,1.5747
EURCAD,20031008,200800,1.5748,1.5751,1.5747,1.5748
EURCAD,20031008,200900,1.5749,1.5749,1.5746,1.5746
EURCAD,20031008,201000,1.5745,1.5745,1.5742,1.5742
EURCAD,20031008,201100,1.5743,1.5743,1.5743,1.5743
EURCAD,20031008,201200,1.5744,1.5744,1.5744,1.5744
EURCAD,20031008,201300,1.5743,1.5744,1.5742,1.5742
EURCAD,20031008,201400,1.5741,1.5741,1.5741,1.5741
EURCAD,20031008,201500,1.5740,1.5740,1.5739,1.5740
EURCAD,20031008,201600,1.5741,1.5743,1.5741,1.5743
EURCAD,20031008,201700,1.5742,1.5744,1.5742,1.5744
EURCAD,20031008,201800,1.5743,1.5744,1.5743,1.5743
EURCAD,20031008,201900,1.5742,1.5742,1.5741,1.5741
EURCAD,20031008,202000,1.5742,1.5743,1.5741,1.5741
EURCAD,20031008,202100,1.5742,1.5743,1.5742,1.5742
EURCAD,20031008,202200,1.5741,1.5741,1.5740,1.5740
EURCAD,20031008,202300,1.5741,1.5742,1.5738,1.5741
EURCAD,20031008,202400,1.5740,1.5740,1.5738,1.5738
EURCAD,20031008,202600,1.5737,1.5738,1.5737,1.5738
EURCAD,20031008,202700,1.5737,1.5740,1.5737,1.5740
EURCAD,20031008,202800,1.5741,1.5741,1.5740,1.5740
EURCAD,20031008,202900,1.5739,1.5739,1.5737,1.5738
EURCAD,20031008,203000,1.5739,1.5743,1.5739,1.5743
EURCAD,20031008,203100,1.5744,1.5746,1.5744,1.5746
EURCAD,20031008,203200,1.5747,1.5747,1.5744,1.5744
EURCAD,20031008,203300,1.5745,1.5746,1.5745,1.5746
EURCAD,20031008,203400,1.5745,1.5745,1.5743,1.5743
EURCAD,20031008,203500,1.5744,1.5747,1.5744,1.5747
EURCAD,20031008,203600,1.5748,1.5749,1.5748,1.5749
EURCAD,20031008,203700,1.5748,1.5750,1.5748,1.5750
EURCAD,20031008,203800,1.5751,1.5752,1.5751,1.5752
EURCAD,20031008,203900,1.5753,1.5753,1.5752,1.5753
EURCAD,20031008,204000,1.5752,1.5752,1.5748,1.5749
EURCAD,20031008,204100,1.5748,1.5748,1.5747,1.5748
EURCAD,20031008,204200,1.5747,1.5747,1.5746,1.5747
EURCAD,20031008,204300,1.5748,1.5748,1.5743,1.5743
EURCAD,20031008,204400,1.5744,1.5744,1.5743,1.5744
EURCAD,20031008,204500,1.5745,1.5746,1.5744,1.5744
EURCAD,20031008,204600,1.5742,1.5742,1.5737,1.5742
EURCAD,20031008,204700,1.5745,1.5746,1.5743,1.5744
EURCAD,20031008,204800,1.5745,1.5745,1.5742,1.5743
EURCAD,20031008,204900,1.5742,1.5742,1.5738,1.5741
EURCAD,20031008,205000,1.5740,1.5740,1.5738,1.5739
EURCAD,20031008,205100,1.5738,1.5739,1.5738,1.5739
EURCAD,20031008,205200,1.5738,1.5739,1.5738,1.5738
EURCAD,20031008,205300,1.5737,1.5737,1.5736,1.5736
EURCAD,20031008,205400,1.5735,1.5735,1.5732,1.5732
EURCAD,20031008,205500,1.5731,1.5732,1.5731,1.5732
EURCAD,20031008,205600,1.5733,1.5734,1.5732,1.5732
EURCAD,20031008,205700,1.5733,1.5733,1.5733,1.5733
EURCAD,20031008,205800,1.5734,1.5737,1.5734,1.5735
EURCAD,20031008,205900,1.5736,1.5736,1.5732,1.5733
EURCAD,20031008,210000,1.5732,1.5736,1.5732,1.5736
EURCAD,20031008,210100,1.5737,1.5737,1.5737,1.5737
EURCAD,20031008,210200,1.5738,1.5740,1.5738,1.5740
EURCAD,20031008,210400,1.5741,1.5742,1.5741,1.5742
EURCAD,20031008,210500,1.5741,1.5741,1.5737,1.5737
EURCAD,20031008,210600,1.5736,1.5736,1.5733,1.5734
EURCAD,20031008,210700,1.5735,1.5736,1.5734,1.5736
EURCAD,20031008,210800,1.5737,1.5737,1.5734,1.5736
EURCAD,20031008,210900,1.5737,1.5737,1.5737,1.5737
EURCAD,20031008,211100,1.5738,1.5740,1.5738,1.5740
EURCAD,20031008,211200,1.5739,1.5740,1.5739,1.5740
EURCAD,20031008,211300,1.5741,1.5741,1.5738,1.5740
EURCAD,20031008,211400,1.5741,1.5748,1.5741,1.5748
EURCAD,20031008,211600,1.5747,1.5747,1.5745,1.5746
EURCAD,20031008,211700,1.5745,1.5745,1.5738,1.5738
EURCAD,20031008,211800,1.5739,1.5741,1.5739,1.5741
EURCAD,20031008,211900,1.5742,1.5742,1.5742,1.5742
EURCAD,20031008,212000,1.5741,1.5741,1.5741,1.5741
EURCAD,20031008,212100,1.5742,1.5743,1.5742,1.5743
EURCAD,20031008,212200,1.5744,1.5748,1.5744,1.5748
EURCAD,20031008,212300,1.5749,1.5750,1.5749,1.5750
EURCAD,20031008,212400,1.5749,1.5751,1.5749,1.5751
EURCAD,20031008,212500,1.5750,1.5750,1.5749,1.5750
EURCAD,20031008,212600,1.5751,1.5753,1.5751,1.5752
EURCAD,20031008,212700,1.5751,1.5752,1.5751,1.5752
EURCAD,20031008,212800,1.5753,1.5754,1.5751,1.5751
EURCAD,20031008,212900,1.5750,1.5754,1.5750,1.5754
EURCAD,20031008,213000,1.5755,1.5756,1.5754,1.5756
EURCAD,20031008,213100,1.5757,1.5757,1.5755,1.5755
EURCAD,20031008,213200,1.5756,1.5757,1.5756,1.5756
EURCAD,20031008,213300,1.5755,1.5755,1.5750,1.5750
EURCAD,20031008,213400,1.5749,1.5749,1.5749,1.5749
EURCAD,20031008,213500,1.5748,1.5748,1.5748,1.5748
EURCAD,20031008,213600,1.5749,1.5751,1.5749,1.5750
EURCAD,20031008,213800,1.5749,1.5749,1.5749,1.5749
EURCAD,20031008,213900,1.5750,1.5750,1.5750,1.5750
EURCAD,20031008,214000,1.5749,1.5750,1.5749,1.5750
EURCAD,20031008,214100,1.5749,1.5750,1.5749,1.5750
EURCAD,20031008,214300,1.5749,1.5750,1.5749,1.5749
EURCAD,20031008,214400,1.5750,1.5750,1.5749,1.5749
EURCAD,20031008,214600,1.5750,1.5750,1.5749,1.5750
EURCAD,20031008,214700,1.5749,1.5749,1.5749,1.5749
EURCAD,20031008,214900,1.5748,1.5748,1.5748,1.5748
EURCAD,20031008,215000,1.5747,1.5748,1.5747,1.5747
EURCAD,20031008,215100,1.5746,1.5748,1.5746,1.5747
EURCAD,20031008,215200,1.5746,1.5747,1.5746,1.5747
EURCAD,20031008,215300,1.5748,1.5748,1.5747,1.5747
EURCAD,20031008,215400,1.5748,1.5748,1.5748,1.5748
EURCAD,20031008,215500,1.5749,1.5749,1.5748,1.5748
EURCAD,20031008,215600,1.5749,1.5750,1.5749,1.5750
EURCAD,20031008,215700,1.5749,1.5750,1.5749,1.5750
EURCAD,20031008,215800,1.5751,1.5752,1.5749,1.5749
EURCAD,20031008,215900,1.5750,1.5753,1.5750,1.5752
EURCAD,20031008,220000,1.5751,1.5751,1.5748,1.5749
EURCAD,20031008,220100,1.5750,1.5753,1.5750,1.5753
EURCAD,20031008,220200,1.5754,1.5757,1.5754,1.5757
EURCAD,20031008,220400,1.5756,1.5756,1.5754,1.5754
EURCAD,20031008,220500,1.5755,1.5756,1.5755,1.5756
EURCAD,20031008,220600,1.5755,1.5755,1.5755,1.5755
EURCAD,20031008,220700,1.5756,1.5764,1.5756,1.5764
EURCAD,20031008,220800,1.5766,1.5767,1.5766,1.5766
EURCAD,20031008,220900,1.5765,1.5765,1.5764,1.5764
EURCAD,20031008,221000,1.5763,1.5763,1.5762,1.5762
EURCAD,20031008,221100,1.5763,1.5763,1.5758,1.5758
EURCAD,20031008,221200,1.5757,1.5758,1.5756,1.5758
EURCAD,20031008,221300,1.5759,1.5759,1.5759,1.5759
EURCAD,20031008,221400,1.5760,1.5760,1.5760,1.5760
EURCAD,20031008,221500,1.5761,1.5762,1.5761,1.5762
EURCAD,20031008,221600,1.5761,1.5761,1.5759,1.5759
EURCAD,20031008,221700,1.5760,1.5761,1.5760,1.5761
EURCAD,20031008,221800,1.5762,1.5762,1.5762,1.5762
EURCAD,20031008,221900,1.5761,1.5762,1.5761,1.5762
EURCAD,20031008,222000,1.5761,1.5761,1.5759,1.5759
EURCAD,20031008,222100,1.5758,1.5758,1.5758,1.5758
EURCAD,20031008,222300,1.5757,1.5757,1.5757,1.5757
EURCAD,20031008,222500,1.5758,1.5758,1.5758,1.5758
EURCAD,20031008,222700,1.5759,1.5759,1.5759,1.5759
EURCAD,20031008,223000,1.5760,1.5760,1.5760,1.5760
EURCAD,20031008,223100,1.5759,1.5759,1.5757,1.5757
EURCAD,20031008,223200,1.5756,1.5757,1.5756,1.5757
EURCAD,20031008,223600,1.5756,1.5756,1.5756,1.5756
EURCAD,20031008,223700,1.5755,1.5755,1.5754,1.5754
EURCAD,20031008,223800,1.5755,1.5755,1.5755,1.5755
EURCAD,20031008,223900,1.5754,1.5754,1.5754,1.5754
EURCAD,20031008,224000,1.5755,1.5757,1.5755,1.5756
EURCAD,20031008,224100,1.5757,1.5757,1.5755,1.5755
EURCAD,20031008,224200,1.5754,1.5755,1.5751,1.5751
EURCAD,20031008,224300,1.5752,1.5753,1.5752,1.5753
EURCAD,20031008,224400,1.5752,1.5752,1.5750,1.5750
EURCAD,20031008,224500,1.5751,1.5753,1.5750,1.5753
EURCAD,20031008,224700,1.5752,1.5754,1.5752,1.5754
EURCAD,20031008,224800,1.5753,1.5753,1.5753,1.5753
EURCAD,20031008,225000,1.5754,1.5757,1.5754,1.5756
EURCAD,20031008,225100,1.5757,1.5757,1.5755,1.5755
EURCAD,20031008,225300,1.5756,1.5759,1.5756,1.5759
EURCAD,20031008,225400,1.5758,1.5761,1.5758,1.5761
EURCAD,20031008,225500,1.5760,1.5761,1.5760,1.5760
EURCAD,20031008,225600,1.5759,1.5759,1.5759,1.5759
EURCAD,20031008,225700,1.5758,1.5758,1.5757,1.5757
EURCAD,20031008,225800,1.5758,1.5758,1.5758,1.5758
EURCAD,20031008,230000,1.5757,1.5757,1.5757,1.5757
EURCAD,20031008,230200,1.5756,1.5758,1.5756,1.5758
EURCAD,20031008,230300,1.5757,1.5757,1.5755,1.5755
EURCAD,20031008,230400,1.5754,1.5754,1.5754,1.5754
EURCAD,20031008,230600,1.5753,1.5753,1.5753,1.5753
EURCAD,20031008,230700,1.5754,1.5754,1.5754,1.5754
EURCAD,20031008,230900,1.5755,1.5755,1.5755,1.5755
EURCAD,20031008,231000,1.5756,1.5756,1.5755,1.5755
EURCAD,20031008,231100,1.5756,1.5757,1.5756,1.5756
EURCAD,20031008,231200,1.5757,1.5757,1.5756,1.5756
EURCAD,20031008,231300,1.5757,1.5758,1.5757,1.5757
EURCAD,20031008,231400,1.5758,1.5758,1.5758,1.5758
EURCAD,20031008,231500,1.5757,1.5757,1.5756,1.5757
EURCAD,20031008,231800,1.5758,1.5759,1.5758,1.5759
EURCAD,20031008,231900,1.5758,1.5758,1.5758,1.5758
EURCAD,20031008,232000,1.5757,1.5758,1.5757,1.5758
EURCAD,20031008,232100,1.5759,1.5759,1.5757,1.5757
EURCAD,20031008,232200,1.5758,1.5758,1.5757,1.5757
EURCAD,20031008,232300,1.5758,1.5758,1.5757,1.5757
EURCAD,20031008,232400,1.5756,1.5757,1.5756,1.5757
EURCAD,20031008,232500,1.5758,1.5759,1.5758,1.5759
EURCAD,20031008,232600,1.5758,1.5761,1.5757,1.5760
EURCAD,20031008,232700,1.5763,1.5764,1.5757,1.5757
EURCAD,20031008,232800,1.5756,1.5756,1.5744,1.5744
EURCAD,20031008,232900,1.5745,1.5753,1.5745,1.5753
EURCAD,20031008,233000,1.5752,1.5752,1.5751,1.5751
EURCAD,20031008,233100,1.5750,1.5750,1.5748,1.5750
EURCAD,20031008,233200,1.5751,1.5752,1.5751,1.5751
EURCAD,20031008,233300,1.5750,1.5751,1.5750,1.5751
EURCAD,20031008,233600,1.5750,1.5750,1.5748,1.5748
EURCAD,20031008,233900,1.5747,1.5747,1.5747,1.5747
EURCAD,20031008,234100,1.5748,1.5750,1.5748,1.5750
EURCAD,20031008,234200,1.5749,1.5749,1.5749,1.5749
EURCAD,20031008,234300,1.5748,1.5748,1.5748,1.5748
EURCAD,20031008,234400,1.5749,1.5750,1.5749,1.5750
EURCAD,20031008,234600,1.5749,1.5749,1.5749,1.5749
EURCAD,20031008,234700,1.5748,1.5748,1.5748,1.5748
EURCAD,20031008,234800,1.5747,1.5747,1.5747,1.5747
EURCAD,20031008,234900,1.5748,1.5748,1.5747,1.5747
EURCAD,20031008,235000,1.5746,1.5746,1.5746,1.5746
EURCAD,20031008,235100,1.5747,1.5747,1.5747,1.5747
EURCAD,20031008,235200,1.5748,1.5749,1.5747,1.5748
EURCAD,20031008,235300,1.5749,1.5749,1.5749,1.5749
EURCAD,20031008,235600,1.5750,1.5750,1.5749,1.5749
EURCAD,20031008,235800,1.5748,1.5748,1.5748,1.5748
EURCAD,20031008,235900,1.5747,1.5750,1.5747,1.5750
EURCAD,20031009,000000,1.5751,1.5751,1.5751,1.5751
AUDUSD,20031008,000100,0.6897,0.6898,0.6897,0.6898
AUDUSD,20031008,000500,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031008,000700,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031008,000800,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031008,000900,0.6896,0.6896,0.6894,0.6894
AUDUSD,20031008,001000,0.6893,0.6894,0.6893,0.6894
AUDUSD,20031008,001300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031008,001600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,001700,0.6893,0.6894,0.6892,0.6894
AUDUSD,20031008,002000,0.6895,0.6896,0.6895,0.6896
AUDUSD,20031008,002400,0.6897,0.6897,0.6895,0.6895
AUDUSD,20031008,002700,0.6894,0.6895,0.6894,0.6895
AUDUSD,20031008,002800,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,002900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031008,003000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,003500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,003600,0.6892,0.6893,0.6892,0.6893
AUDUSD,20031008,003800,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,004300,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,004500,0.6893,0.6893,0.6891,0.6891
AUDUSD,20031008,004600,0.6892,0.6893,0.6892,0.6893
AUDUSD,20031008,004800,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,004900,0.6893,0.6893,0.6892,0.6893
AUDUSD,20031008,005000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031008,005300,0.6893,0.6894,0.6893,0.6894
AUDUSD,20031008,005600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031008,010100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,010300,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031008,010400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,010600,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031008,010700,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031008,010900,0.6893,0.6893,0.6892,0.6892
AUDUSD,20031008,011400,0.6893,0.6893,0.6892,0.6892
AUDUSD,20031008,011500,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031008,011700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,011800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031008,012000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,012100,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031008,012200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,012300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031008,012600,0.6896,0.6901,0.6896,0.6901
AUDUSD,20031008,012700,0.6902,0.6902,0.6900,0.6900
AUDUSD,20031008,013000,0.6899,0.6899,0.6896,0.6897
AUDUSD,20031008,013100,0.6896,0.6896,0.6894,0.6894
AUDUSD,20031008,013200,0.6893,0.6894,0.6893,0.6894
AUDUSD,20031008,013300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031008,013400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,013500,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031008,013900,0.6894,0.6894,0.6893,0.6893
AUDUSD,20031008,014000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,014100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031008,014200,0.6896,0.6899,0.6895,0.6899
AUDUSD,20031008,014700,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031008,014800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031008,015100,0.6902,0.6903,0.6902,0.6903
AUDUSD,20031008,015400,0.6902,0.6902,0.6901,0.6901
AUDUSD,20031008,015900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031008,020500,0.6901,0.6901,0.6897,0.6897
AUDUSD,20031008,020800,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031008,021100,0.6897,0.6897,0.6896,0.6897
AUDUSD,20031008,021300,0.6896,0.6898,0.6896,0.6898
AUDUSD,20031008,021400,0.6899,0.6902,0.6899,0.6901
AUDUSD,20031008,021500,0.6902,0.6902,0.6899,0.6899
AUDUSD,20031008,021700,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031008,021800,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031008,022000,0.6900,0.6901,0.6900,0.6901
AUDUSD,20031008,022100,0.6900,0.6900,0.6899,0.6899
AUDUSD,20031008,022200,0.6898,0.6900,0.6898,0.6900
AUDUSD,20031008,022500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031008,022600,0.6900,0.6900,0.6899,0.6900
AUDUSD,20031008,023100,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031008,023600,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031008,023900,0.6900,0.6901,0.6900,0.6901
AUDUSD,20031008,024100,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031008,024400,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031008,024900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031008,025200,0.6898,0.6898,0.6897,0.6897
AUDUSD,20031008,025300,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031008,025500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031008,025600,0.6900,0.6900,0.6899,0.6899
AUDUSD,20031008,025700,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031008,030200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031008,030300,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031008,030400,0.6898,0.6898,0.6897,0.6898
AUDUSD,20031008,030900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031008,031400,0.6898,0.6898,0.6897,0.6897
AUDUSD,20031008,031900,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031008,032400,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031008,032900,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031008,033000,0.6896,0.6897,0.6896,0.6897
AUDUSD,20031008,033400,0.6898,0.6898,0.6897,0.6897
AUDUSD,20031008,033600,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031008,034100,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031008,034500,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031008,034800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031008,035000,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031008,035100,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031008,035200,0.6895,0.6895,0.6894,0.6894
AUDUSD,20031008,035400,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031008,035500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,035800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031008,035900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,040300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031008,040400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,040800,0.6893,0.6894,0.6893,0.6894
AUDUSD,20031008,041000,0.6893,0.6893,0.6892,0.6892
AUDUSD,20031008,041200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031008,041700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031008,041800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031008,041900,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031008,042400,0.6889,0.6890,0.6889,0.6890
AUDUSD,20031008,042900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031008,043300,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031008,043500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031008,043600,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031008,043700,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031008,044000,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031008,044100,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031008,044300,0.6887,0.6887,0.6887,0.6887
AUDUSD,20031008,044400,0.6886,0.6887,0.6886,0.6887
AUDUSD,20031008,044900,0.6887,0.6887,0.6887,0.6887
AUDUSD,20031008,045000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031008,045100,0.6889,0.6889,0.6888,0.6889
AUDUSD,20031008,045400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031008,045900,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031008,050400,0.6888,0.6889,0.6888,0.6889
AUDUSD,20031008,050500,0.6888,0.6889,0.6888,0.6889
AUDUSD,20031008,050600,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031008,050700,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031008,051100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031008,051600,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031008,051700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031008,052200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031008,052400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031008,052600,0.6893,0.6893,0.6892,0.6893
AUDUSD,20031008,052700,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031008,052800,0.6893,0.6893,0.6892,0.6892
AUDUSD,20031008,052900,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031008,053000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,053100,0.6895,0.6896,0.6894,0.6895
AUDUSD,20031008,053200,0.6894,0.6896,0.6894,0.6896
AUDUSD,20031008,053300,0.6895,0.6895,0.6894,0.6894
AUDUSD,20031008,053400,0.6895,0.6895,0.6894,0.6894
AUDUSD,20031008,053600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031008,053700,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031008,054000,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031008,054100,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031008,054300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031008,054400,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031008,054900,0.6896,0.6896,0.6895,0.6896
AUDUSD,20031008,055100,0.6897,0.6898,0.6897,0.6898
AUDUSD,20031008,055200,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031008,055500,0.6900,0.6901,0.6900,0.6901
AUDUSD,20031008,055600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031008,055700,0.6903,0.6905,0.6903,0.6905
AUDUSD,20031008,055800,0.6906,0.6906,0.6905,0.6906
AUDUSD,20031008,055900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031008,060000,0.6904,0.6904,0.6903,0.6903
AUDUSD,20031008,060300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031008,060400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031008,060800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031008,060900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031008,061000,0.6904,0.6904,0.6903,0.6903
AUDUSD,20031008,061500,0.6904,0.6904,0.6903,0.6903
AUDUSD,20031008,061700,0.6902,0.6902,0.6901,0.6901
AUDUSD,20031008,061800,0.6900,0.6900,0.6899,0.6899
AUDUSD,20031008,061900,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031008,062000,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031008,062100,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031008,062200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031008,062300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031008,062600,0.6903,0.6904,0.6903,0.6903
AUDUSD,20031008,062700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031008,062800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031008,062900,0.6902,0.6904,0.6902,0.6904
AUDUSD,20031008,063400,0.6905,0.6905,0.6904,0.6904
AUDUSD,20031008,063900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031008,064300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031008,064600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031008,064700,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031008,065200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031008,065300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031008,065800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031008,070000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031008,070200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031008,070300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031008,070400,0.6906,0.6907,0.6905,0.6906
AUDUSD,20031008,070700,0.6907,0.6908,0.6907,0.6908
AUDUSD,20031008,070800,0.6909,0.6909,0.6908,0.6908
AUDUSD,20031008,070900,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031008,071200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031008,071300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031008,071400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031008,071700,0.6903,0.6903,0.6902,0.6902
AUDUSD,20031008,071800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031008,071900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031008,072200,0.6905,0.6905,0.6904,0.6904
AUDUSD,20031008,072400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031008,072600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031008,072700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031008,073200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031008,073400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031008,073800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031008,074100,0.6907,0.6907,0.6906,0.6906
AUDUSD,20031008,074200,0.6907,0.6907,0.6906,0.6907
AUDUSD,20031008,074300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031008,074400,0.6907,0.6907,0.6906,0.6907
AUDUSD,20031008,074700,0.6906,0.6906,0.6905,0.6905
AUDUSD,20031008,074800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031008,074900,0.6903,0.6903,0.6902,0.6903
AUDUSD,20031008,075000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031008,075200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031008,075600,0.6904,0.6904,0.6903,0.6903
AUDUSD,20031008,075800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031008,080000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031008,080100,0.6904,0.6904,0.6903,0.6903
AUDUSD,20031008,080200,0.6904,0.6904,0.6903,0.6904
AUDUSD,20031008,080400,0.6905,0.6906,0.6905,0.6906
AUDUSD,20031008,080500,0.6907,0.6908,0.6906,0.6906
AUDUSD,20031008,080600,0.6907,0.6908,0.6907,0.6908
AUDUSD,20031008,080900,0.6907,0.6907,0.6906,0.6906
AUDUSD,20031008,081200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031008,081300,0.6904,0.6904,0.6901,0.6901
AUDUSD,20031008,081400,0.6902,0.6904,0.6902,0.6904
AUDUSD,20031008,081500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031008,081700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031008,082100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031008,082300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031008,082400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031008,082700,0.6906,0.6908,0.6905,0.6908
AUDUSD,20031008,082800,0.6907,0.6907,0.6906,0.6906
AUDUSD,20031008,083000,0.6905,0.6906,0.6905,0.6906
AUDUSD,20031008,083100,0.6907,0.6908,0.6907,0.6908
AUDUSD,20031008,083200,0.6909,0.6910,0.6909,0.6910
AUDUSD,20031008,083400,0.6911,0.6912,0.6911,0.6911
AUDUSD,20031008,083500,0.6910,0.6911,0.6910,0.6910
AUDUSD,20031008,083600,0.6909,0.6910,0.6909,0.6910
AUDUSD,20031008,083700,0.6911,0.6912,0.6911,0.6912
AUDUSD,20031008,083800,0.6913,0.6913,0.6912,0.6912
AUDUSD,20031008,083900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031008,084000,0.6912,0.6913,0.6912,0.6912
AUDUSD,20031008,084100,0.6911,0.6912,0.6911,0.6912
AUDUSD,20031008,084200,0.6913,0.6913,0.6912,0.6912
AUDUSD,20031008,084300,0.6913,0.6914,0.6913,0.6914
AUDUSD,20031008,084400,0.6915,0.6915,0.6913,0.6913
AUDUSD,20031008,084500,0.6914,0.6916,0.6914,0.6915
AUDUSD,20031008,084600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031008,084700,0.6915,0.6915,0.6914,0.6915
AUDUSD,20031008,084900,0.6916,0.6916,0.6915,0.6916
AUDUSD,20031008,085000,0.6915,0.6916,0.6915,0.6916
AUDUSD,20031008,085100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20031008,085200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031008,085300,0.6915,0.6915,0.6913,0.6913
AUDUSD,20031008,085400,0.6912,0.6913,0.6912,0.6913
AUDUSD,20031008,085500,0.6914,0.6914,0.6913,0.6913
AUDUSD,20031008,085700,0.6914,0.6914,0.6913,0.6913
AUDUSD,20031008,085800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20031008,085900,0.6915,0.6915,0.6914,0.6914
AUDUSD,20031008,090100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031008,090200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031008,090500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031008,090800,0.6912,0.6912,0.6911,0.6911
AUDUSD,20031008,090900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031008,091200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031008,091300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031008,091400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031008,091500,0.6910,0.6911,0.6910,0.6910
AUDUSD,20031008,091800,0.6911,0.6912,0.6911,0.6912
AUDUSD,20031008,091900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031008,092000,0.6912,0.6913,0.6912,0.6913
AUDUSD,20031008,092200,0.6912,0.6912,0.6911,0.6911
AUDUSD,20031008,092300,0.6910,0.6911,0.6910,0.6911
AUDUSD,20031008,092400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031008,092700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031008,092800,0.6910,0.6911,0.6910,0.6911
AUDUSD,20031008,093000,0.6912,0.6913,0.6912,0.6913
AUDUSD,20031008,093100,0.6912,0.6913,0.6912,0.6912
AUDUSD,20031008,093200,0.6913,0.6913,0.6912,0.6912
AUDUSD,20031008,093300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031008,093400,0.6912,0.6912,0.6911,0.6911
AUDUSD,20031008,093700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031008,093800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031008,093900,0.6910,0.6910,0.6908,0.6908
AUDUSD,20031008,094000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031008,094100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031008,094200,0.6907,0.6909,0.6907,0.6909
AUDUSD,20031008,094300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031008,094600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031008,094700,0.6908,0.6909,0.6908,0.6909
AUDUSD,20031008,094800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031008,094900,0.6909,0.6909,0.6906,0.6906
AUDUSD,20031008,095000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031008,095100,0.6904,0.6904,0.6903,0.6903
AUDUSD,20031008,095200,0.6902,0.6903,0.6901,0.6901
AUDUSD,20031008,095300,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031008,095400,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031008,095500,0.6900,0.6901,0.6900,0.6901
AUDUSD,20031008,095700,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031008,095800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031008,095900,0.6900,0.6901,0.6900,0.6901
AUDUSD,20031008,100000,0.6902,0.6903,0.6902,0.6903
AUDUSD,20031008,100200,0.6904,0.6905,0.6904,0.6905
AUDUSD,20031008,100600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031008,100700,0.6905,0.6905,0.6904,0.6905
AUDUSD,20031008,101000,0.6904,0.6905,0.6904,0.6905
AUDUSD,20031008,101100,0.6906,0.6906,0.6905,0.6905
AUDUSD,20031008,101200,0.6906,0.6908,0.6906,0.6908
AUDUSD,20031008,101300,0.6909,0.6909,0.6908,0.6908
AUDUSD,20031008,101400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031008,101500,0.6908,0.6909,0.6908,0.6909
AUDUSD,20031008,101600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031008,101900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031008,102000,0.6910,0.6911,0.6910,0.6911
AUDUSD,20031008,102300,0.6910,0.6910,0.6907,0.6908
AUDUSD,20031008,102400,0.6909,0.6909,0.6908,0.6909
AUDUSD,20031008,102500,0.6910,0.6910,0.6909,0.6910
AUDUSD,20031008,102600,0.6909,0.6909,0.6908,0.6908
AUDUSD,20031008,102700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031008,102800,0.6908,0.6908,0.6906,0.6906
AUDUSD,20031008,103100,0.6905,0.6906,0.6905,0.6905
AUDUSD,20031008,103200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031008,103500,0.6907,0.6907,0.6906,0.6906
AUDUSD,20031008,103700,0.6907,0.6908,0.6907,0.6908
AUDUSD,20031008,103800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031008,103900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031008,104200,0.6905,0.6906,0.6905,0.6906
AUDUSD,20031008,104300,0.6907,0.6907,0.6906,0.6906
AUDUSD,20031008,104600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031008,104700,0.6906,0.6907,0.6906,0.6906
AUDUSD,20031008,104800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031008,104900,0.6906,0.6907,0.6906,0.6906
AUDUSD,20031008,105000,0.6907,0.6907,0.6906,0.6907
AUDUSD,20031008,105100,0.6906,0.6909,0.6906,0.6909
AUDUSD,20031008,105200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031008,105400,0.6909,0.6909,0.6907,0.6908
AUDUSD,20031008,105500,0.6907,0.6908,0.6907,0.6908
AUDUSD,20031008,105800,0.6907,0.6908,0.6907,0.6907
AUDUSD,20031008,105900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031008,110000,0.6907,0.6908,0.6906,0.6906
AUDUSD,20031008,110200,0.6905,0.6906,0.6905,0.6906
AUDUSD,20031008,110600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031008,111000,0.6906,0.6906,0.6905,0.6906
AUDUSD,20031008,111200,0.6905,0.6906,0.6905,0.6906
AUDUSD,20031008,111400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031008,111600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031008,111800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031008,111900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031008,112000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031008,112100,0.6906,0.6906,0.6905,0.6905
AUDUSD,20031008,112300,0.6906,0.6906,0.6905,0.6905
AUDUSD,20031008,112400,0.6906,0.6906,0.6905,0.6905
AUDUSD,20031008,112700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031008,112800,0.6905,0.6906,0.6905,0.6905
AUDUSD,20031008,112900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031008,113100,0.6905,0.6906,0.6905,0.6906
AUDUSD,20031008,113200,0.6905,0.6906,0.6905,0.6906
AUDUSD,20031008,113300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031008,113400,0.6906,0.6906,0.6905,0.6905
AUDUSD,20031008,113500,0.6906,0.6907,0.6906,0.6906
AUDUSD,20031008,113600,0.6907,0.6907,0.6906,0.6906
AUDUSD,20031008,113700,0.6905,0.6905,0.6904,0.6905
AUDUSD,20031008,113900,0.6904,0.6905,0.6904,0.6905
AUDUSD,20031008,114000,0.6904,0.6905,0.6904,0.6905
AUDUSD,20031008,114500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031008,114700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031008,114900,0.6903,0.6903,0.6902,0.6903
AUDUSD,20031008,115100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031008,115200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031008,115300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031008,115600,0.6903,0.6903,0.6902,0.6902
AUDUSD,20031008,115700,0.6903,0.6903,0.6902,0.6902
AUDUSD,20031008,115800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031008,115900,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031008,120100,0.6901,0.6902,0.6901,0.6902
AUDUSD,20031008,120500,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031008,121000,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031008,121200,0.6902,0.6903,0.6902,0.6903
AUDUSD,20031008,121500,0.6904,0.6904,0.6903,0.6904
AUDUSD,20031008,121600,0.6903,0.6904,0.6903,0.6904
AUDUSD,20031008,121800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031008,121900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031008,122100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031008,122200,0.6904,0.6905,0.6904,0.6905
AUDUSD,20031008,122400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031008,122600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031008,122700,0.6906,0.6906,0.6905,0.6905
AUDUSD,20031008,123200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031008,123400,0.6906,0.6906,0.6905,0.6905
AUDUSD,20031008,123500,0.6906,0.6906,0.6905,0.6905
AUDUSD,20031008,123800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031008,124100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031008,124200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031008,124600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031008,125000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031008,125400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031008,125900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031008,130000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031008,130100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031008,130300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031008,130400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031008,130500,0.6904,0.6904,0.6903,0.6903
AUDUSD,20031008,130600,0.6902,0.6902,0.6901,0.6901
AUDUSD,20031008,130700,0.6902,0.6902,0.6901,0.6901
AUDUSD,20031008,131000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031008,131100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031008,131200,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031008,131300,0.6899,0.6900,0.6899,0.6900
AUDUSD,20031008,131500,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031008,131600,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031008,131700,0.6899,0.6899,0.6898,0.6899
AUDUSD,20031008,131800,0.6900,0.6900,0.6899,0.6899
AUDUSD,20031008,131900,0.6900,0.6900,0.6899,0.6899
AUDUSD,20031008,132100,0.6898,0.6898,0.6896,0.6896
AUDUSD,20031008,132200,0.6897,0.6897,0.6896,0.6896
AUDUSD,20031008,132300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031008,132400,0.6896,0.6897,0.6896,0.6896
AUDUSD,20031008,132500,0.6894,0.6895,0.6893,0.6895
AUDUSD,20031008,132700,0.6896,0.6896,0.6895,0.6895
AUDUSD,20031008,132900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031008,133000,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031008,133100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,133200,0.6895,0.6895,0.6894,0.6894
AUDUSD,20031008,133300,0.6893,0.6894,0.6893,0.6893
AUDUSD,20031008,133400,0.6892,0.6893,0.6892,0.6893
AUDUSD,20031008,133500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,134000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,134100,0.6895,0.6896,0.6895,0.6896
AUDUSD,20031008,134200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031008,134400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,134600,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031008,134700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,134800,0.6895,0.6896,0.6895,0.6896
AUDUSD,20031008,134900,0.6895,0.6895,0.6894,0.6894
AUDUSD,20031008,135000,0.6893,0.6893,0.6891,0.6893
AUDUSD,20031008,135100,0.6894,0.6895,0.6894,0.6894
AUDUSD,20031008,135200,0.6895,0.6895,0.6894,0.6894
AUDUSD,20031008,135300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031008,135600,0.6894,0.6895,0.6894,0.6894
AUDUSD,20031008,135700,0.6895,0.6896,0.6895,0.6896
AUDUSD,20031008,135800,0.6897,0.6901,0.6897,0.6901
AUDUSD,20031008,135900,0.6902,0.6904,0.6902,0.6904
AUDUSD,20031008,140000,0.6905,0.6906,0.6905,0.6906
AUDUSD,20031008,140100,0.6907,0.6908,0.6905,0.6905
AUDUSD,20031008,140200,0.6906,0.6906,0.6905,0.6906
AUDUSD,20031008,140300,0.6907,0.6912,0.6907,0.6911
AUDUSD,20031008,140400,0.6912,0.6913,0.6912,0.6913
AUDUSD,20031008,140500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031008,140800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031008,140900,0.6914,0.6916,0.6913,0.6915
AUDUSD,20031008,141000,0.6914,0.6915,0.6914,0.6915
AUDUSD,20031008,141100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20031008,141200,0.6915,0.6915,0.6912,0.6912
AUDUSD,20031008,141300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031008,141400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031008,141500,0.6913,0.6914,0.6913,0.6913
AUDUSD,20031008,141600,0.6914,0.6914,0.6913,0.6913
AUDUSD,20031008,141700,0.6914,0.6914,0.6913,0.6914
AUDUSD,20031008,141800,0.6915,0.6915,0.6914,0.6914
AUDUSD,20031008,141900,0.6915,0.6915,0.6914,0.6915
AUDUSD,20031008,142000,0.6914,0.6915,0.6912,0.6912
AUDUSD,20031008,142400,0.6913,0.6914,0.6913,0.6914
AUDUSD,20031008,142600,0.6913,0.6914,0.6913,0.6914
AUDUSD,20031008,142800,0.6915,0.6916,0.6915,0.6915
AUDUSD,20031008,142900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20031008,143100,0.6913,0.6913,0.6911,0.6911
AUDUSD,20031008,143200,0.6912,0.6912,0.6911,0.6912
AUDUSD,20031008,143300,0.6911,0.6911,0.6910,0.6910
AUDUSD,20031008,143400,0.6909,0.6909,0.6908,0.6908
AUDUSD,20031008,143500,0.6909,0.6909,0.6908,0.6909
AUDUSD,20031008,143700,0.6910,0.6910,0.6909,0.6910
AUDUSD,20031008,143800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031008,143900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031008,144000,0.6912,0.6912,0.6911,0.6911
AUDUSD,20031008,144100,0.6910,0.6911,0.6910,0.6911
AUDUSD,20031008,144200,0.6912,0.6912,0.6910,0.6910
AUDUSD,20031008,144300,0.6909,0.6909,0.6908,0.6908
AUDUSD,20031008,144400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031008,144500,0.6908,0.6908,0.6905,0.6906
AUDUSD,20031008,144700,0.6907,0.6910,0.6907,0.6910
AUDUSD,20031008,144800,0.6911,0.6911,0.6910,0.6910
AUDUSD,20031008,144900,0.6909,0.6910,0.6909,0.6910
AUDUSD,20031008,145000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031008,145100,0.6912,0.6912,0.6910,0.6912
AUDUSD,20031008,145200,0.6913,0.6920,0.6913,0.6920
AUDUSD,20031008,145300,0.6919,0.6919,0.6917,0.6917
AUDUSD,20031008,145400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031008,145600,0.6915,0.6917,0.6915,0.6917
AUDUSD,20031008,145700,0.6918,0.6919,0.6918,0.6919
AUDUSD,20031008,145800,0.6918,0.6918,0.6917,0.6917
AUDUSD,20031008,145900,0.6916,0.6916,0.6914,0.6915
AUDUSD,20031008,150000,0.6916,0.6917,0.6916,0.6917
AUDUSD,20031008,150100,0.6916,0.6917,0.6916,0.6917
AUDUSD,20031008,150300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031008,150700,0.6917,0.6921,0.6917,0.6921
AUDUSD,20031008,150800,0.6922,0.6922,0.6921,0.6921
AUDUSD,20031008,150900,0.6920,0.6920,0.6919,0.6920
AUDUSD,20031008,151000,0.6921,0.6921,0.6920,0.6920
AUDUSD,20031008,151100,0.6921,0.6921,0.6920,0.6920
AUDUSD,20031008,151200,0.6921,0.6924,0.6921,0.6924
AUDUSD,20031008,151300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031008,151400,0.6924,0.6924,0.6924,0.6924
AUDUSD,20031008,151500,0.6923,0.6923,0.6923,0.6923
AUDUSD,20031008,151600,0.6924,0.6924,0.6923,0.6923
AUDUSD,20031008,151700,0.6924,0.6924,0.6923,0.6923
AUDUSD,20031008,151800,0.6924,0.6925,0.6923,0.6925
AUDUSD,20031008,151900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20031008,152000,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031008,152100,0.6924,0.6924,0.6921,0.6921
AUDUSD,20031008,152200,0.6922,0.6922,0.6922,0.6922
AUDUSD,20031008,152300,0.6921,0.6921,0.6918,0.6918
AUDUSD,20031008,152400,0.6919,0.6920,0.6919,0.6920
AUDUSD,20031008,152500,0.6919,0.6920,0.6919,0.6920
AUDUSD,20031008,152600,0.6919,0.6921,0.6919,0.6921
AUDUSD,20031008,152700,0.6920,0.6920,0.6917,0.6917
AUDUSD,20031008,152800,0.6918,0.6918,0.6917,0.6917
AUDUSD,20031008,152900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031008,153000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20031008,153100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031008,153200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20031008,153300,0.6918,0.6920,0.6918,0.6920
AUDUSD,20031008,153400,0.6919,0.6921,0.6919,0.6920
AUDUSD,20031008,153500,0.6919,0.6920,0.6919,0.6920
AUDUSD,20031008,153700,0.6919,0.6919,0.6919,0.6919
AUDUSD,20031008,153900,0.6920,0.6920,0.6920,0.6920
AUDUSD,20031008,154000,0.6919,0.6919,0.6919,0.6919
AUDUSD,20031008,154100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20031008,154200,0.6919,0.6919,0.6919,0.6919
AUDUSD,20031008,154300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20031008,154400,0.6919,0.6920,0.6919,0.6919
AUDUSD,20031008,154500,0.6920,0.6921,0.6920,0.6921
AUDUSD,20031008,154600,0.6922,0.6922,0.6921,0.6922
AUDUSD,20031008,154700,0.6921,0.6922,0.6921,0.6922
AUDUSD,20031008,154800,0.6921,0.6921,0.6919,0.6920
AUDUSD,20031008,154900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20031008,155000,0.6918,0.6918,0.6916,0.6916
AUDUSD,20031008,155100,0.6917,0.6919,0.6917,0.6919
AUDUSD,20031008,155200,0.6920,0.6920,0.6920,0.6920
AUDUSD,20031008,155300,0.6921,0.6921,0.6920,0.6921
AUDUSD,20031008,155400,0.6920,0.6920,0.6919,0.6919
AUDUSD,20031008,155500,0.6918,0.6918,0.6918,0.6918
AUDUSD,20031008,155600,0.6919,0.6919,0.6919,0.6919
AUDUSD,20031008,155700,0.6920,0.6923,0.6920,0.6923
AUDUSD,20031008,155800,0.6922,0.6924,0.6922,0.6924
AUDUSD,20031008,155900,0.6923,0.6923,0.6923,0.6923
AUDUSD,20031008,160000,0.6924,0.6924,0.6922,0.6922
AUDUSD,20031008,160100,0.6921,0.6921,0.6913,0.6914
AUDUSD,20031008,160200,0.6913,0.6914,0.6910,0.6914
AUDUSD,20031008,160300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031008,160400,0.6914,0.6915,0.6914,0.6915
AUDUSD,20031008,160500,0.6916,0.6920,0.6916,0.6920
AUDUSD,20031008,160600,0.6921,0.6923,0.6920,0.6923
AUDUSD,20031008,160700,0.6922,0.6924,0.6922,0.6923
AUDUSD,20031008,160800,0.6922,0.6923,0.6922,0.6923
AUDUSD,20031008,160900,0.6922,0.6922,0.6921,0.6921
AUDUSD,20031008,161000,0.6920,0.6920,0.6917,0.6917
AUDUSD,20031008,161100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031008,161200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20031008,161300,0.6916,0.6917,0.6916,0.6917
AUDUSD,20031008,161400,0.6918,0.6918,0.6918,0.6918
AUDUSD,20031008,161500,0.6919,0.6920,0.6918,0.6920
AUDUSD,20031008,161600,0.6919,0.6919,0.6918,0.6918
AUDUSD,20031008,161700,0.6917,0.6918,0.6917,0.6918
AUDUSD,20031008,161800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20031008,161900,0.6918,0.6918,0.6918,0.6918
AUDUSD,20031008,162000,0.6917,0.6917,0.6914,0.6914
AUDUSD,20031008,162100,0.6913,0.6913,0.6912,0.6913
AUDUSD,20031008,162200,0.6914,0.6914,0.6913,0.6914
AUDUSD,20031008,162300,0.6913,0.6913,0.6911,0.6911
AUDUSD,20031008,162400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031008,162600,0.6913,0.6913,0.6912,0.6912
AUDUSD,20031008,162700,0.6913,0.6914,0.6912,0.6913
AUDUSD,20031008,162800,0.6914,0.6915,0.6914,0.6915
AUDUSD,20031008,162900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20031008,163000,0.6913,0.6913,0.6912,0.6912
AUDUSD,20031008,163100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031008,163200,0.6910,0.6911,0.6910,0.6911
AUDUSD,20031008,163400,0.6910,0.6912,0.6910,0.6912
AUDUSD,20031008,163500,0.6911,0.6912,0.6911,0.6912
AUDUSD,20031008,163600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031008,163700,0.6914,0.6915,0.6914,0.6914
AUDUSD,20031008,163800,0.6913,0.6914,0.6913,0.6913
AUDUSD,20031008,163900,0.6912,0.6912,0.6910,0.6910
AUDUSD,20031008,164000,0.6911,0.6911,0.6910,0.6910
AUDUSD,20031008,164100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031008,164200,0.6912,0.6912,0.6911,0.6912
AUDUSD,20031008,164300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031008,164400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031008,164500,0.6913,0.6913,0.6912,0.6912
AUDUSD,20031008,164600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031008,164900,0.6910,0.6911,0.6910,0.6911
AUDUSD,20031008,165000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031008,165100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031008,165200,0.6910,0.6910,0.6906,0.6906
AUDUSD,20031008,165300,0.6905,0.6906,0.6905,0.6906
AUDUSD,20031008,165400,0.6907,0.6908,0.6907,0.6908
AUDUSD,20031008,165500,0.6909,0.6909,0.6906,0.6906
AUDUSD,20031008,165600,0.6905,0.6907,0.6905,0.6907
AUDUSD,20031008,165700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031008,165800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031008,165900,0.6908,0.6908,0.6905,0.6905
AUDUSD,20031008,170000,0.6904,0.6906,0.6904,0.6905
AUDUSD,20031008,170100,0.6906,0.6906,0.6905,0.6905
AUDUSD,20031008,170200,0.6906,0.6907,0.6906,0.6907
AUDUSD,20031008,170300,0.6908,0.6910,0.6908,0.6910
AUDUSD,20031008,170400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031008,170500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031008,170600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031008,170700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031008,170800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031008,170900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031008,171300,0.6909,0.6911,0.6909,0.6911
AUDUSD,20031008,171400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031008,171500,0.6913,0.6913,0.6912,0.6912
AUDUSD,20031008,171700,0.6911,0.6911,0.6910,0.6910
AUDUSD,20031008,171900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031008,172100,0.6910,0.6911,0.6910,0.6911
AUDUSD,20031008,172200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031008,172400,0.6911,0.6911,0.6910,0.6910
AUDUSD,20031008,172500,0.6909,0.6909,0.6907,0.6907
AUDUSD,20031008,172600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031008,172700,0.6905,0.6907,0.6905,0.6907
AUDUSD,20031008,172800,0.6908,0.6909,0.6906,0.6907
AUDUSD,20031008,172900,0.6906,0.6906,0.6905,0.6906
AUDUSD,20031008,173000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031008,173100,0.6907,0.6909,0.6906,0.6909
AUDUSD,20031008,173300,0.6910,0.6910,0.6909,0.6910
AUDUSD,20031008,173400,0.6911,0.6911,0.6909,0.6909
AUDUSD,20031008,173500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031008,173600,0.6909,0.6909,0.6908,0.6909
AUDUSD,20031008,174000,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031008,174100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031008,174200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031008,174400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031008,174500,0.6908,0.6908,0.6907,0.6907
AUDUSD,20031008,174600,0.6906,0.6909,0.6906,0.6909
AUDUSD,20031008,174800,0.6908,0.6908,0.6907,0.6907
AUDUSD,20031008,174900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031008,175000,0.6907,0.6908,0.6907,0.6908
AUDUSD,20031008,175100,0.6906,0.6906,0.6903,0.6904
AUDUSD,20031008,175200,0.6903,0.6904,0.6903,0.6903
AUDUSD,20031008,175400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031008,175500,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031008,175800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031008,180300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031008,180400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031008,180500,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031008,180600,0.6900,0.6901,0.6900,0.6901
AUDUSD,20031008,180700,0.6900,0.6900,0.6899,0.6899
AUDUSD,20031008,181000,0.6898,0.6898,0.6896,0.6898
AUDUSD,20031008,181100,0.6897,0.6898,0.6894,0.6895
AUDUSD,20031008,181200,0.6894,0.6894,0.6893,0.6894
AUDUSD,20031008,181500,0.6893,0.6896,0.6893,0.6896
AUDUSD,20031008,181600,0.6895,0.6895,0.6894,0.6894
AUDUSD,20031008,181800,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031008,181900,0.6894,0.6894,0.6893,0.6893
AUDUSD,20031008,182100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031008,182200,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031008,182300,0.6892,0.6894,0.6892,0.6894
AUDUSD,20031008,182400,0.6893,0.6893,0.6892,0.6892
AUDUSD,20031008,182500,0.6891,0.6891,0.6890,0.6891
AUDUSD,20031008,182600,0.6890,0.6890,0.6889,0.6890
AUDUSD,20031008,182700,0.6889,0.6889,0.6887,0.6888
AUDUSD,20031008,182800,0.6889,0.6889,0.6885,0.6885
AUDUSD,20031008,182900,0.6886,0.6890,0.6886,0.6890
AUDUSD,20031008,183000,0.6891,0.6892,0.6891,0.6892
AUDUSD,20031008,183100,0.6891,0.6893,0.6891,0.6893
AUDUSD,20031008,183200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,183300,0.6893,0.6893,0.6891,0.6891
AUDUSD,20031008,183500,0.6892,0.6894,0.6892,0.6894
AUDUSD,20031008,183700,0.6893,0.6893,0.6891,0.6892
AUDUSD,20031008,183800,0.6891,0.6893,0.6891,0.6891
AUDUSD,20031008,183900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031008,184100,0.6892,0.6893,0.6892,0.6893
AUDUSD,20031008,184200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031008,184500,0.6893,0.6893,0.6892,0.6892
AUDUSD,20031008,184600,0.6891,0.6892,0.6891,0.6892
AUDUSD,20031008,184700,0.6893,0.6895,0.6893,0.6895
AUDUSD,20031008,184800,0.6896,0.6896,0.6895,0.6895
AUDUSD,20031008,184900,0.6894,0.6896,0.6894,0.6896
AUDUSD,20031008,185000,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031008,185100,0.6898,0.6898,0.6896,0.6896
AUDUSD,20031008,185200,0.6897,0.6898,0.6897,0.6898
AUDUSD,20031008,185300,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031008,185400,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031008,185800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031008,190100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,190200,0.6895,0.6895,0.6893,0.6894
AUDUSD,20031008,190400,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031008,190500,0.6894,0.6894,0.6893,0.6893
AUDUSD,20031008,190800,0.6894,0.6894,0.6893,0.6893
AUDUSD,20031008,191000,0.6895,0.6895,0.6894,0.6895
AUDUSD,20031008,191100,0.6894,0.6895,0.6894,0.6894
AUDUSD,20031008,191600,0.6895,0.6897,0.6894,0.6897
AUDUSD,20031008,191700,0.6898,0.6898,0.6897,0.6897
AUDUSD,20031008,191800,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031008,191900,0.6897,0.6900,0.6896,0.6900
AUDUSD,20031008,192400,0.6901,0.6903,0.6901,0.6902
AUDUSD,20031008,192700,0.6903,0.6903,0.6901,0.6901
AUDUSD,20031008,192800,0.6902,0.6902,0.6900,0.6900
AUDUSD,20031008,192900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031008,193000,0.6900,0.6900,0.6897,0.6898
AUDUSD,20031008,193100,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031008,193500,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031008,193700,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031008,193800,0.6898,0.6899,0.6898,0.6899
AUDUSD,20031008,194300,0.6900,0.6901,0.6900,0.6900
AUDUSD,20031008,194800,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031008,195300,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031008,195700,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031008,200000,0.6899,0.6900,0.6899,0.6900
AUDUSD,20031008,200100,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031008,200300,0.6901,0.6902,0.6900,0.6900
AUDUSD,20031008,200400,0.6899,0.6900,0.6899,0.6899
AUDUSD,20031008,200700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031008,200800,0.6902,0.6904,0.6902,0.6902
AUDUSD,20031008,200900,0.6903,0.6903,0.6902,0.6903
AUDUSD,20031008,201000,0.6904,0.6904,0.6902,0.6902
AUDUSD,20031008,201100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031008,201400,0.6902,0.6903,0.6902,0.6903
AUDUSD,20031008,201800,0.6902,0.6902,0.6901,0.6901
AUDUSD,20031008,202000,0.6902,0.6902,0.6901,0.6901
AUDUSD,20031008,202100,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031008,202300,0.6901,0.6901,0.6900,0.6900
AUDUSD,20031008,202400,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031008,202500,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031008,202900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031008,203200,0.6898,0.6900,0.6898,0.6900
AUDUSD,20031008,203300,0.6899,0.6899,0.6896,0.6896
AUDUSD,20031008,203400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031008,203500,0.6894,0.6894,0.6892,0.6892
AUDUSD,20031008,203600,0.6891,0.6892,0.6891,0.6892
AUDUSD,20031008,203700,0.6893,0.6894,0.6893,0.6894
AUDUSD,20031008,203800,0.6893,0.6894,0.6892,0.6894
AUDUSD,20031008,203900,0.6893,0.6893,0.6892,0.6892
AUDUSD,20031008,204100,0.6891,0.6892,0.6891,0.6892
AUDUSD,20031008,204200,0.6893,0.6894,0.6893,0.6894
AUDUSD,20031008,204300,0.6893,0.6893,0.6891,0.6891
AUDUSD,20031008,204400,0.6892,0.6894,0.6892,0.6894
AUDUSD,20031008,204500,0.6895,0.6895,0.6894,0.6894
AUDUSD,20031008,204600,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031008,204700,0.6894,0.6894,0.6893,0.6894
AUDUSD,20031008,204800,0.6893,0.6895,0.6893,0.6895
AUDUSD,20031008,205300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031008,205400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,205500,0.6893,0.6894,0.6893,0.6894
AUDUSD,20031008,205700,0.6893,0.6894,0.6893,0.6894
AUDUSD,20031008,205800,0.6893,0.6893,0.6892,0.6892
AUDUSD,20031008,205900,0.6891,0.6892,0.6891,0.6891
AUDUSD,20031008,210200,0.6892,0.6893,0.6892,0.6892
AUDUSD,20031008,210500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031008,210600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031008,210700,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031008,210800,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031008,210900,0.6891,0.6891,0.6889,0.6890
AUDUSD,20031008,211000,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031008,211100,0.6888,0.6890,0.6888,0.6888
AUDUSD,20031008,211200,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031008,211300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031008,211400,0.6889,0.6890,0.6889,0.6890
AUDUSD,20031008,211700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031008,212200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031008,212300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031008,212500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031008,212700,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031008,213000,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031008,213100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,213200,0.6895,0.6896,0.6895,0.6896
AUDUSD,20031008,213300,0.6897,0.6897,0.6896,0.6896
AUDUSD,20031008,213600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031008,213800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031008,213900,0.6897,0.6899,0.6897,0.6899
AUDUSD,20031008,214000,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031008,214100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031008,214300,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031008,214500,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031008,214600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031008,214900,0.6903,0.6904,0.6903,0.6904
AUDUSD,20031008,215000,0.6905,0.6906,0.6905,0.6905
AUDUSD,20031008,215100,0.6904,0.6906,0.6904,0.6906
AUDUSD,20031008,215200,0.6905,0.6906,0.6905,0.6906
AUDUSD,20031008,215300,0.6907,0.6908,0.6907,0.6907
AUDUSD,20031008,215400,0.6906,0.6906,0.6905,0.6905
AUDUSD,20031008,215500,0.6906,0.6907,0.6906,0.6907
AUDUSD,20031008,215600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031008,215800,0.6909,0.6910,0.6909,0.6910
AUDUSD,20031008,215900,0.6909,0.6909,0.6908,0.6908
AUDUSD,20031008,220400,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031008,220700,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031008,220800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031008,220900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031008,221200,0.6906,0.6906,0.6905,0.6905
AUDUSD,20031008,221600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031008,221700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031008,222100,0.6904,0.6906,0.6904,0.6906
AUDUSD,20031008,222200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031008,222700,0.6905,0.6906,0.6905,0.6906
AUDUSD,20031008,223200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031008,223300,0.6905,0.6905,0.6904,0.6904
AUDUSD,20031008,223400,0.6905,0.6905,0.6904,0.6904
AUDUSD,20031008,223600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031008,223800,0.6902,0.6903,0.6901,0.6903
AUDUSD,20031008,223900,0.6904,0.6905,0.6904,0.6905
AUDUSD,20031008,224000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031008,224100,0.6907,0.6908,0.6907,0.6908
AUDUSD,20031008,224300,0.6907,0.6907,0.6906,0.6906
AUDUSD,20031008,224500,0.6905,0.6905,0.6904,0.6904
AUDUSD,20031008,224600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031008,225100,0.6903,0.6904,0.6903,0.6904
AUDUSD,20031008,225300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031008,225700,0.6904,0.6905,0.6903,0.6905
AUDUSD,20031008,225800,0.6904,0.6904,0.6902,0.6902
AUDUSD,20031008,225900,0.6903,0.6904,0.6903,0.6903
AUDUSD,20031008,230300,0.6902,0.6903,0.6902,0.6903
AUDUSD,20031008,230600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031008,231100,0.6903,0.6904,0.6903,0.6903
AUDUSD,20031008,231300,0.6902,0.6903,0.6902,0.6903
AUDUSD,20031008,231800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031008,232200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031008,232600,0.6901,0.6902,0.6901,0.6902
AUDUSD,20031008,232700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031008,232800,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031008,232900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031008,233400,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031008,233900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031008,234100,0.6900,0.6900,0.6899,0.6899
AUDUSD,20031008,234200,0.6898,0.6898,0.6897,0.6897
AUDUSD,20031008,234700,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031008,234800,0.6896,0.6896,0.6894,0.6895
AUDUSD,20031008,234900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,235200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031008,235400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031008,235600,0.6895,0.6895,0.6895,0.6895
AUDJPY,20031008,000100,75.80,75.80,75.80,75.80
AUDJPY,20031008,000200,75.81,75.81,75.81,75.81
AUDJPY,20031008,000500,75.80,75.80,75.80,75.80
AUDJPY,20031008,000900,75.81,75.81,75.78,75.78
AUDJPY,20031008,001000,75.76,75.77,75.76,75.76
AUDJPY,20031008,001300,75.77,75.78,75.77,75.78
AUDJPY,20031008,001400,75.79,75.79,75.79,75.79
AUDJPY,20031008,001600,75.78,75.79,75.78,75.79
AUDJPY,20031008,001700,75.78,75.78,75.76,75.77
AUDJPY,20031008,001800,75.78,75.78,75.78,75.78
AUDJPY,20031008,001900,75.79,75.79,75.79,75.79
AUDJPY,20031008,002000,75.80,75.80,75.80,75.80
AUDJPY,20031008,002200,75.81,75.81,75.81,75.81
AUDJPY,20031008,002300,75.82,75.82,75.82,75.82
AUDJPY,20031008,002500,75.81,75.81,75.81,75.81
AUDJPY,20031008,002600,75.82,75.88,75.82,75.88
AUDJPY,20031008,002700,75.87,75.87,75.85,75.85
AUDJPY,20031008,002800,75.84,75.84,75.84,75.84
AUDJPY,20031008,003000,75.83,75.83,75.83,75.83
AUDJPY,20031008,003100,75.82,75.83,75.82,75.83
AUDJPY,20031008,003200,75.84,75.84,75.84,75.84
AUDJPY,20031008,003400,75.85,75.85,75.85,75.85
AUDJPY,20031008,003600,75.84,75.84,75.84,75.84
AUDJPY,20031008,003700,75.85,75.85,75.85,75.85
AUDJPY,20031008,004000,75.86,75.86,75.85,75.85
AUDJPY,20031008,004100,75.84,75.84,75.84,75.84
AUDJPY,20031008,004500,75.83,75.83,75.81,75.81
AUDJPY,20031008,004600,75.82,75.83,75.82,75.83
AUDJPY,20031008,004900,75.82,75.83,75.82,75.83
AUDJPY,20031008,005000,75.82,75.82,75.82,75.82
AUDJPY,20031008,005100,75.81,75.81,75.81,75.81
AUDJPY,20031008,005200,75.80,75.80,75.80,75.80
AUDJPY,20031008,005300,75.81,75.81,75.81,75.81
AUDJPY,20031008,005400,75.80,75.80,75.80,75.80
AUDJPY,20031008,005500,75.79,75.79,75.79,75.79
AUDJPY,20031008,005700,75.80,75.80,75.79,75.80
AUDJPY,20031008,010200,75.80,75.80,75.80,75.80
AUDJPY,20031008,010300,75.79,75.79,75.79,75.79
AUDJPY,20031008,010400,75.80,75.80,75.80,75.80
AUDJPY,20031008,010700,75.79,75.79,75.79,75.79
AUDJPY,20031008,010800,75.78,75.78,75.78,75.78
AUDJPY,20031008,011100,75.77,75.77,75.75,75.75
AUDJPY,20031008,011200,75.76,75.76,75.76,75.76
AUDJPY,20031008,011300,75.75,75.76,75.75,75.76
AUDJPY,20031008,011400,75.77,75.77,75.76,75.76
AUDJPY,20031008,011600,75.75,75.76,75.74,75.74
AUDJPY,20031008,011800,75.75,75.76,75.75,75.76
AUDJPY,20031008,011900,75.77,75.77,75.77,75.77
AUDJPY,20031008,012100,75.76,75.76,75.76,75.76
AUDJPY,20031008,012300,75.75,75.76,75.74,75.76
AUDJPY,20031008,012600,75.77,75.83,75.77,75.83
AUDJPY,20031008,012700,75.84,75.84,75.83,75.83
AUDJPY,20031008,013000,75.84,75.84,75.79,75.79
AUDJPY,20031008,013100,75.80,75.80,75.78,75.78
AUDJPY,20031008,013200,75.77,75.77,75.76,75.76
AUDJPY,20031008,013300,75.77,75.77,75.77,75.77
AUDJPY,20031008,013500,75.76,75.76,75.75,75.75
AUDJPY,20031008,013700,75.76,75.76,75.76,75.76
AUDJPY,20031008,013800,75.77,75.77,75.77,75.77
AUDJPY,20031008,013900,75.78,75.78,75.78,75.78
AUDJPY,20031008,014000,75.77,75.78,75.77,75.78
AUDJPY,20031008,014100,75.79,75.79,75.79,75.79
AUDJPY,20031008,014200,75.80,75.82,75.80,75.82
AUDJPY,20031008,014300,75.81,75.81,75.81,75.81
AUDJPY,20031008,014700,75.82,75.82,75.82,75.82
AUDJPY,20031008,014800,75.81,75.81,75.80,75.81
AUDJPY,20031008,014900,75.80,75.80,75.68,75.69
AUDJPY,20031008,015000,75.70,75.72,75.70,75.71
AUDJPY,20031008,015100,75.70,75.70,75.66,75.67
AUDJPY,20031008,015200,75.68,75.68,75.63,75.65
AUDJPY,20031008,015300,75.66,75.69,75.66,75.69
AUDJPY,20031008,015400,75.68,75.68,75.62,75.63
AUDJPY,20031008,015500,75.62,75.63,75.61,75.61
AUDJPY,20031008,015600,75.60,75.62,75.60,75.60
AUDJPY,20031008,015700,75.61,75.63,75.61,75.63
AUDJPY,20031008,015800,75.64,75.66,75.64,75.64
AUDJPY,20031008,015900,75.63,75.63,75.62,75.62
AUDJPY,20031008,020000,75.61,75.61,75.60,75.60
AUDJPY,20031008,020100,75.61,75.61,75.61,75.61
AUDJPY,20031008,020300,75.62,75.62,75.62,75.62
AUDJPY,20031008,020500,75.61,75.61,75.57,75.57
AUDJPY,20031008,020600,75.58,75.58,75.58,75.58
AUDJPY,20031008,020700,75.59,75.60,75.59,75.60
AUDJPY,20031008,020800,75.61,75.61,75.58,75.59
AUDJPY,20031008,020900,75.60,75.61,75.60,75.61
AUDJPY,20031008,021000,75.62,75.62,75.61,75.61
AUDJPY,20031008,021100,75.60,75.60,75.59,75.60
AUDJPY,20031008,021200,75.59,75.60,75.59,75.59
AUDJPY,20031008,021300,75.58,75.60,75.58,75.60
AUDJPY,20031008,021400,75.59,75.60,75.57,75.60
AUDJPY,20031008,021500,75.61,75.62,75.60,75.61
AUDJPY,20031008,021700,75.60,75.61,75.59,75.60
AUDJPY,20031008,021800,75.59,75.61,75.59,75.61
AUDJPY,20031008,022000,75.62,75.62,75.62,75.62
AUDJPY,20031008,022100,75.61,75.61,75.61,75.61
AUDJPY,20031008,022200,75.60,75.60,75.59,75.60
AUDJPY,20031008,022500,75.61,75.61,75.59,75.60
AUDJPY,20031008,022600,75.61,75.62,75.60,75.62
AUDJPY,20031008,022700,75.63,75.65,75.63,75.64
AUDJPY,20031008,022800,75.65,75.65,75.64,75.65
AUDJPY,20031008,022900,75.66,75.67,75.66,75.66
AUDJPY,20031008,023000,75.65,75.65,75.63,75.64
AUDJPY,20031008,023100,75.63,75.64,75.63,75.64
AUDJPY,20031008,023300,75.63,75.65,75.63,75.64
AUDJPY,20031008,023400,75.65,75.65,75.65,75.65
AUDJPY,20031008,023500,75.64,75.64,75.64,75.64
AUDJPY,20031008,023600,75.63,75.63,75.63,75.63
AUDJPY,20031008,023700,75.64,75.64,75.64,75.64
AUDJPY,20031008,023800,75.65,75.65,75.65,75.65
AUDJPY,20031008,023900,75.66,75.68,75.66,75.68
AUDJPY,20031008,024000,75.67,75.68,75.67,75.68
AUDJPY,20031008,024100,75.67,75.67,75.67,75.67
AUDJPY,20031008,024600,75.67,75.67,75.67,75.67
AUDJPY,20031008,024700,75.68,75.69,75.68,75.68
AUDJPY,20031008,024800,75.67,75.67,75.67,75.67
AUDJPY,20031008,025200,75.68,75.68,75.66,75.66
AUDJPY,20031008,025300,75.65,75.66,75.65,75.66
AUDJPY,20031008,025400,75.67,75.68,75.67,75.68
AUDJPY,20031008,025500,75.67,75.67,75.65,75.65
AUDJPY,20031008,025600,75.66,75.66,75.65,75.66
AUDJPY,20031008,025700,75.65,75.65,75.65,75.65
AUDJPY,20031008,025800,75.64,75.64,75.64,75.64
AUDJPY,20031008,025900,75.65,75.65,75.65,75.65
AUDJPY,20031008,030100,75.66,75.66,75.65,75.65
AUDJPY,20031008,030200,75.66,75.66,75.66,75.66
AUDJPY,20031008,030400,75.65,75.66,75.64,75.66
AUDJPY,20031008,030500,75.65,75.65,75.65,75.65
AUDJPY,20031008,030600,75.66,75.71,75.66,75.71
AUDJPY,20031008,030700,75.72,75.72,75.70,75.70
AUDJPY,20031008,030800,75.69,75.70,75.69,75.70
AUDJPY,20031008,031000,75.69,75.69,75.66,75.67
AUDJPY,20031008,031100,75.68,75.70,75.68,75.69
AUDJPY,20031008,031300,75.68,75.68,75.67,75.67
AUDJPY,20031008,031500,75.66,75.66,75.65,75.65
AUDJPY,20031008,031600,75.64,75.64,75.63,75.64
AUDJPY,20031008,031700,75.65,75.65,75.64,75.65
AUDJPY,20031008,032000,75.64,75.64,75.64,75.64
AUDJPY,20031008,032100,75.65,75.65,75.65,75.65
AUDJPY,20031008,032200,75.64,75.64,75.64,75.64
AUDJPY,20031008,032300,75.65,75.65,75.65,75.65
AUDJPY,20031008,032500,75.64,75.64,75.64,75.64
AUDJPY,20031008,032700,75.65,75.65,75.64,75.64
AUDJPY,20031008,033100,75.65,75.65,75.64,75.64
AUDJPY,20031008,033400,75.65,75.65,75.64,75.64
AUDJPY,20031008,033500,75.63,75.64,75.63,75.64
AUDJPY,20031008,033600,75.65,75.65,75.65,75.65
AUDJPY,20031008,033700,75.64,75.64,75.64,75.64
AUDJPY,20031008,033800,75.63,75.65,75.63,75.64
AUDJPY,20031008,033900,75.65,75.65,75.65,75.65
AUDJPY,20031008,034100,75.64,75.64,75.64,75.64
AUDJPY,20031008,034200,75.63,75.63,75.63,75.63
AUDJPY,20031008,034400,75.64,75.64,75.63,75.63
AUDJPY,20031008,034500,75.62,75.62,75.62,75.62
AUDJPY,20031008,034600,75.63,75.63,75.63,75.63
AUDJPY,20031008,034700,75.62,75.63,75.62,75.63
AUDJPY,20031008,034800,75.62,75.62,75.62,75.62
AUDJPY,20031008,034900,75.61,75.61,75.61,75.61
AUDJPY,20031008,035000,75.62,75.62,75.62,75.62
AUDJPY,20031008,035200,75.61,75.61,75.60,75.60
AUDJPY,20031008,035300,75.59,75.59,75.59,75.59
AUDJPY,20031008,035400,75.58,75.59,75.57,75.57
AUDJPY,20031008,035600,75.56,75.56,75.56,75.56
AUDJPY,20031008,035700,75.55,75.55,75.54,75.54
AUDJPY,20031008,035800,75.55,75.56,75.55,75.56
AUDJPY,20031008,035900,75.57,75.57,75.56,75.56
AUDJPY,20031008,040000,75.57,75.57,75.57,75.57
AUDJPY,20031008,040200,75.58,75.59,75.58,75.59
AUDJPY,20031008,040300,75.60,75.60,75.60,75.60
AUDJPY,20031008,040400,75.61,75.61,75.61,75.61
AUDJPY,20031008,040500,75.60,75.60,75.60,75.60
AUDJPY,20031008,040600,75.59,75.61,75.59,75.61
AUDJPY,20031008,040800,75.60,75.60,75.60,75.60
AUDJPY,20031008,041000,75.59,75.59,75.58,75.58
AUDJPY,20031008,041200,75.57,75.57,75.56,75.56
AUDJPY,20031008,041400,75.57,75.57,75.57,75.57
AUDJPY,20031008,041600,75.58,75.58,75.57,75.57
AUDJPY,20031008,041800,75.56,75.56,75.56,75.56
AUDJPY,20031008,041900,75.55,75.56,75.55,75.55
AUDJPY,20031008,042100,75.56,75.56,75.55,75.55
AUDJPY,20031008,042300,75.56,75.56,75.56,75.56
AUDJPY,20031008,042400,75.55,75.56,75.55,75.56
AUDJPY,20031008,042500,75.55,75.55,75.55,75.55
AUDJPY,20031008,042700,75.56,75.57,75.56,75.57
AUDJPY,20031008,043200,75.56,75.57,75.56,75.57
AUDJPY,20031008,043300,75.56,75.56,75.55,75.56
AUDJPY,20031008,043400,75.55,75.55,75.55,75.55
AUDJPY,20031008,043500,75.56,75.57,75.56,75.57
AUDJPY,20031008,043600,75.56,75.56,75.56,75.56
AUDJPY,20031008,043700,75.57,75.57,75.57,75.57
AUDJPY,20031008,043900,75.56,75.56,75.56,75.56
AUDJPY,20031008,044200,75.55,75.56,75.55,75.56
AUDJPY,20031008,044300,75.57,75.57,75.55,75.55
AUDJPY,20031008,044400,75.54,75.54,75.54,75.54
AUDJPY,20031008,044600,75.55,75.55,75.55,75.55
AUDJPY,20031008,044700,75.54,75.54,75.54,75.54
AUDJPY,20031008,044900,75.53,75.54,75.53,75.54
AUDJPY,20031008,045000,75.55,75.55,75.55,75.55
AUDJPY,20031008,045100,75.56,75.56,75.56,75.56
AUDJPY,20031008,045300,75.57,75.57,75.57,75.57
AUDJPY,20031008,045600,75.56,75.57,75.56,75.57
AUDJPY,20031008,045700,75.56,75.57,75.56,75.57
AUDJPY,20031008,045800,75.56,75.56,75.56,75.56
AUDJPY,20031008,045900,75.57,75.57,75.57,75.57
AUDJPY,20031008,050000,75.56,75.57,75.56,75.56
AUDJPY,20031008,050100,75.57,75.58,75.57,75.58
AUDJPY,20031008,050200,75.57,75.57,75.57,75.57
AUDJPY,20031008,050500,75.58,75.58,75.57,75.58
AUDJPY,20031008,050600,75.57,75.57,75.56,75.56
AUDJPY,20031008,050700,75.57,75.57,75.57,75.57
AUDJPY,20031008,051100,75.58,75.58,75.57,75.57
AUDJPY,20031008,051300,75.58,75.58,75.58,75.58
AUDJPY,20031008,051700,75.59,75.59,75.58,75.58
AUDJPY,20031008,051800,75.59,75.59,75.58,75.59
AUDJPY,20031008,051900,75.60,75.60,75.60,75.60
AUDJPY,20031008,052000,75.59,75.59,75.59,75.59
AUDJPY,20031008,052500,75.59,75.60,75.59,75.60
AUDJPY,20031008,052700,75.59,75.59,75.59,75.59
AUDJPY,20031008,053000,75.58,75.59,75.58,75.59
AUDJPY,20031008,053100,75.58,75.60,75.58,75.59
AUDJPY,20031008,053200,75.58,75.60,75.58,75.60
AUDJPY,20031008,053300,75.59,75.59,75.58,75.58
AUDJPY,20031008,053500,75.57,75.58,75.57,75.58
AUDJPY,20031008,053600,75.59,75.59,75.59,75.59
AUDJPY,20031008,053700,75.60,75.61,75.60,75.61
AUDJPY,20031008,053800,75.60,75.60,75.60,75.60
AUDJPY,20031008,053900,75.61,75.61,75.61,75.61
AUDJPY,20031008,054000,75.60,75.60,75.60,75.60
AUDJPY,20031008,054300,75.61,75.61,75.60,75.60
AUDJPY,20031008,054500,75.59,75.59,75.58,75.58
AUDJPY,20031008,054600,75.57,75.58,75.57,75.58
AUDJPY,20031008,054900,75.59,75.59,75.58,75.58
AUDJPY,20031008,055000,75.59,75.59,75.59,75.59
AUDJPY,20031008,055100,75.58,75.61,75.58,75.61
AUDJPY,20031008,055300,75.62,75.62,75.62,75.62
AUDJPY,20031008,055500,75.63,75.64,75.63,75.64
AUDJPY,20031008,055600,75.65,75.65,75.64,75.64
AUDJPY,20031008,055700,75.65,75.67,75.65,75.67
AUDJPY,20031008,055800,75.68,75.70,75.68,75.69
AUDJPY,20031008,055900,75.70,75.70,75.70,75.70
AUDJPY,20031008,060000,75.69,75.69,75.66,75.66
AUDJPY,20031008,060100,75.67,75.67,75.66,75.66
AUDJPY,20031008,060300,75.67,75.68,75.67,75.68
AUDJPY,20031008,060400,75.67,75.67,75.67,75.67
AUDJPY,20031008,060500,75.68,75.69,75.68,75.68
AUDJPY,20031008,060600,75.69,75.69,75.69,75.69
AUDJPY,20031008,060700,75.68,75.69,75.68,75.69
AUDJPY,20031008,060800,75.68,75.68,75.67,75.67
AUDJPY,20031008,060900,75.68,75.68,75.68,75.68
AUDJPY,20031008,061000,75.67,75.68,75.67,75.67
AUDJPY,20031008,061100,75.66,75.67,75.66,75.67
AUDJPY,20031008,061300,75.68,75.68,75.68,75.68
AUDJPY,20031008,061700,75.67,75.67,75.65,75.65
AUDJPY,20031008,061800,75.64,75.64,75.64,75.64
AUDJPY,20031008,062000,75.65,75.65,75.65,75.65
AUDJPY,20031008,062100,75.64,75.65,75.64,75.65
AUDJPY,20031008,062200,75.64,75.65,75.64,75.65
AUDJPY,20031008,062300,75.66,75.67,75.66,75.67
AUDJPY,20031008,062400,75.66,75.66,75.66,75.66
AUDJPY,20031008,062600,75.67,75.69,75.67,75.68
AUDJPY,20031008,062700,75.69,75.69,75.68,75.68
AUDJPY,20031008,062800,75.69,75.69,75.68,75.68
AUDJPY,20031008,062900,75.67,75.69,75.67,75.69
AUDJPY,20031008,063300,75.68,75.68,75.68,75.68
AUDJPY,20031008,063400,75.69,75.69,75.69,75.69
AUDJPY,20031008,063600,75.68,75.68,75.68,75.68
AUDJPY,20031008,063700,75.67,75.67,75.67,75.67
AUDJPY,20031008,063800,75.68,75.68,75.68,75.68
AUDJPY,20031008,064300,75.68,75.68,75.68,75.68
AUDJPY,20031008,064400,75.69,75.70,75.69,75.70
AUDJPY,20031008,064500,75.69,75.69,75.68,75.68
AUDJPY,20031008,064600,75.67,75.67,75.66,75.66
AUDJPY,20031008,064800,75.65,75.66,75.65,75.66
AUDJPY,20031008,065000,75.67,75.67,75.67,75.67
AUDJPY,20031008,065100,75.66,75.66,75.66,75.66
AUDJPY,20031008,065200,75.67,75.67,75.67,75.67
AUDJPY,20031008,065300,75.68,75.68,75.68,75.68
AUDJPY,20031008,065400,75.69,75.69,75.69,75.69
AUDJPY,20031008,065500,75.68,75.68,75.68,75.68
AUDJPY,20031008,070000,75.68,75.68,75.67,75.68
AUDJPY,20031008,070200,75.69,75.69,75.69,75.69
AUDJPY,20031008,070300,75.68,75.70,75.68,75.70
AUDJPY,20031008,070400,75.71,75.72,75.71,75.71
AUDJPY,20031008,070700,75.72,75.73,75.72,75.73
AUDJPY,20031008,070800,75.74,75.74,75.73,75.73
AUDJPY,20031008,071000,75.72,75.72,75.72,75.72
AUDJPY,20031008,071100,75.73,75.73,75.73,75.73
AUDJPY,20031008,071300,75.72,75.72,75.72,75.72
AUDJPY,20031008,071400,75.71,75.71,75.70,75.71
AUDJPY,20031008,071500,75.70,75.71,75.70,75.71
AUDJPY,20031008,071600,75.70,75.71,75.70,75.71
AUDJPY,20031008,071700,75.70,75.70,75.69,75.69
AUDJPY,20031008,071800,75.70,75.70,75.69,75.69
AUDJPY,20031008,071900,75.68,75.69,75.68,75.69
AUDJPY,20031008,072000,75.70,75.70,75.70,75.70
AUDJPY,20031008,072200,75.71,75.71,75.71,75.71
AUDJPY,20031008,072300,75.70,75.70,75.70,75.70
AUDJPY,20031008,072400,75.71,75.71,75.70,75.71
AUDJPY,20031008,072600,75.70,75.70,75.70,75.70
AUDJPY,20031008,072700,75.69,75.71,75.69,75.71
AUDJPY,20031008,073200,75.72,75.72,75.71,75.72
AUDJPY,20031008,073300,75.71,75.72,75.71,75.72
AUDJPY,20031008,073500,75.73,75.73,75.73,75.73
AUDJPY,20031008,073800,75.74,75.74,75.74,75.74
AUDJPY,20031008,073900,75.75,75.75,75.74,75.74
AUDJPY,20031008,074000,75.75,75.75,75.74,75.74
AUDJPY,20031008,074100,75.75,75.75,75.75,75.75
AUDJPY,20031008,074200,75.76,75.76,75.76,75.76
AUDJPY,20031008,074300,75.77,75.77,75.77,75.77
AUDJPY,20031008,074400,75.76,75.77,75.76,75.77
AUDJPY,20031008,074500,75.76,75.76,75.75,75.75
AUDJPY,20031008,074700,75.74,75.74,75.73,75.74
AUDJPY,20031008,074800,75.73,75.73,75.72,75.73
AUDJPY,20031008,074900,75.74,75.74,75.71,75.71
AUDJPY,20031008,075000,75.72,75.74,75.72,75.73
AUDJPY,20031008,075100,75.72,75.72,75.72,75.72
AUDJPY,20031008,075200,75.71,75.71,75.70,75.71
AUDJPY,20031008,075300,75.70,75.71,75.70,75.71
AUDJPY,20031008,075400,75.72,75.72,75.71,75.71
AUDJPY,20031008,075600,75.70,75.70,75.68,75.68
AUDJPY,20031008,075700,75.67,75.68,75.67,75.68
AUDJPY,20031008,075800,75.67,75.67,75.67,75.67
AUDJPY,20031008,080000,75.66,75.66,75.63,75.64
AUDJPY,20031008,080100,75.65,75.68,75.65,75.67
AUDJPY,20031008,080200,75.68,75.68,75.66,75.66
AUDJPY,20031008,080300,75.67,75.67,75.66,75.67
AUDJPY,20031008,080400,75.66,75.67,75.66,75.66
AUDJPY,20031008,080500,75.67,75.69,75.64,75.64
AUDJPY,20031008,080600,75.65,75.65,75.64,75.64
AUDJPY,20031008,080700,75.65,75.66,75.65,75.66
AUDJPY,20031008,080800,75.67,75.67,75.67,75.67
AUDJPY,20031008,080900,75.68,75.70,75.68,75.70
AUDJPY,20031008,081000,75.69,75.70,75.69,75.69
AUDJPY,20031008,081100,75.68,75.69,75.67,75.68
AUDJPY,20031008,081200,75.69,75.71,75.67,75.71
AUDJPY,20031008,081300,75.70,75.70,75.67,75.67
AUDJPY,20031008,081400,75.66,75.68,75.66,75.67
AUDJPY,20031008,081500,75.68,75.68,75.67,75.67
AUDJPY,20031008,081600,75.66,75.67,75.66,75.67
AUDJPY,20031008,081700,75.66,75.67,75.66,75.67
AUDJPY,20031008,081800,75.68,75.68,75.67,75.68
AUDJPY,20031008,081900,75.67,75.68,75.67,75.68
AUDJPY,20031008,082000,75.67,75.68,75.67,75.67
AUDJPY,20031008,082100,75.68,75.71,75.68,75.70
AUDJPY,20031008,082300,75.71,75.72,75.70,75.70
AUDJPY,20031008,082400,75.69,75.69,75.68,75.69
AUDJPY,20031008,082500,75.68,75.69,75.68,75.69
AUDJPY,20031008,082600,75.68,75.69,75.68,75.69
AUDJPY,20031008,082700,75.68,75.69,75.67,75.67
AUDJPY,20031008,082800,75.68,75.69,75.67,75.68
AUDJPY,20031008,082900,75.69,75.71,75.69,75.71
AUDJPY,20031008,083000,75.70,75.70,75.69,75.69
AUDJPY,20031008,083100,75.68,75.69,75.65,75.65
AUDJPY,20031008,083200,75.66,75.69,75.66,75.69
AUDJPY,20031008,083300,75.68,75.69,75.67,75.68
AUDJPY,20031008,083400,75.69,75.72,75.69,75.70
AUDJPY,20031008,083500,75.71,75.71,75.69,75.69
AUDJPY,20031008,083600,75.68,75.68,75.66,75.66
AUDJPY,20031008,083700,75.65,75.68,75.63,75.68
AUDJPY,20031008,083800,75.69,75.71,75.68,75.70
AUDJPY,20031008,083900,75.69,75.70,75.64,75.64
AUDJPY,20031008,084000,75.65,75.66,75.64,75.66
AUDJPY,20031008,084100,75.67,75.69,75.66,75.66
AUDJPY,20031008,084200,75.67,75.68,75.66,75.68
AUDJPY,20031008,084300,75.69,75.73,75.69,75.73
AUDJPY,20031008,084400,75.74,75.74,75.73,75.74
AUDJPY,20031008,084500,75.73,75.75,75.73,75.74
AUDJPY,20031008,084600,75.75,75.77,75.75,75.77
AUDJPY,20031008,084700,75.76,75.76,75.73,75.73
AUDJPY,20031008,084800,75.74,75.74,75.73,75.74
AUDJPY,20031008,084900,75.75,75.75,75.74,75.75
AUDJPY,20031008,085000,75.76,75.76,75.75,75.75
AUDJPY,20031008,085100,75.76,75.76,75.75,75.75
AUDJPY,20031008,085200,75.76,75.76,75.75,75.75
AUDJPY,20031008,085300,75.76,75.76,75.73,75.73
AUDJPY,20031008,085400,75.72,75.73,75.72,75.73
AUDJPY,20031008,085500,75.74,75.74,75.72,75.72
AUDJPY,20031008,085600,75.73,75.73,75.72,75.72
AUDJPY,20031008,085700,75.71,75.71,75.70,75.70
AUDJPY,20031008,085800,75.71,75.71,75.70,75.71
AUDJPY,20031008,085900,75.72,75.74,75.72,75.73
AUDJPY,20031008,090000,75.72,75.72,75.70,75.71
AUDJPY,20031008,090100,75.70,75.72,75.70,75.72
AUDJPY,20031008,090200,75.71,75.72,75.71,75.72
AUDJPY,20031008,090300,75.73,75.76,75.73,75.76
AUDJPY,20031008,090400,75.75,75.76,75.74,75.75
AUDJPY,20031008,090500,75.76,75.77,75.76,75.77
AUDJPY,20031008,090600,75.78,75.78,75.77,75.77
AUDJPY,20031008,090700,75.76,75.77,75.76,75.77
AUDJPY,20031008,090800,75.78,75.80,75.78,75.79
AUDJPY,20031008,090900,75.78,75.78,75.78,75.78
AUDJPY,20031008,091000,75.77,75.78,75.77,75.78
AUDJPY,20031008,091100,75.77,75.78,75.77,75.78
AUDJPY,20031008,091200,75.77,75.78,75.76,75.76
AUDJPY,20031008,091300,75.77,75.79,75.77,75.79
AUDJPY,20031008,091400,75.80,75.80,75.78,75.78
AUDJPY,20031008,091500,75.79,75.79,75.77,75.77
AUDJPY,20031008,091600,75.78,75.78,75.77,75.78
AUDJPY,20031008,091700,75.77,75.77,75.77,75.77
AUDJPY,20031008,091800,75.76,75.76,75.75,75.76
AUDJPY,20031008,091900,75.75,75.75,75.72,75.73
AUDJPY,20031008,092000,75.74,75.76,75.74,75.75
AUDJPY,20031008,092100,75.74,75.75,75.74,75.75
AUDJPY,20031008,092200,75.74,75.75,75.72,75.73
AUDJPY,20031008,092300,75.74,75.74,75.73,75.74
AUDJPY,20031008,092400,75.73,75.74,75.73,75.74
AUDJPY,20031008,092500,75.73,75.73,75.73,75.73
AUDJPY,20031008,092600,75.74,75.74,75.74,75.74
AUDJPY,20031008,092700,75.73,75.73,75.72,75.73
AUDJPY,20031008,092800,75.74,75.76,75.74,75.76
AUDJPY,20031008,092900,75.77,75.78,75.77,75.77
AUDJPY,20031008,093000,75.76,75.79,75.76,75.79
AUDJPY,20031008,093100,75.78,75.79,75.78,75.79
AUDJPY,20031008,093200,75.80,75.80,75.79,75.80
AUDJPY,20031008,093300,75.79,75.80,75.78,75.80
AUDJPY,20031008,093400,75.81,75.81,75.79,75.79
AUDJPY,20031008,093500,75.80,75.80,75.79,75.80
AUDJPY,20031008,093600,75.79,75.80,75.79,75.80
AUDJPY,20031008,093700,75.81,75.81,75.78,75.80
AUDJPY,20031008,093800,75.82,75.83,75.82,75.83
AUDJPY,20031008,093900,75.82,75.83,75.81,75.81
AUDJPY,20031008,094000,75.80,75.82,75.80,75.82
AUDJPY,20031008,094100,75.81,75.82,75.80,75.80
AUDJPY,20031008,094200,75.79,75.81,75.78,75.81
AUDJPY,20031008,094300,75.80,75.81,75.79,75.81
AUDJPY,20031008,094400,75.82,75.82,75.81,75.82
AUDJPY,20031008,094500,75.81,75.83,75.81,75.83
AUDJPY,20031008,094600,75.84,75.84,75.82,75.83
AUDJPY,20031008,094700,75.82,75.82,75.81,75.82
AUDJPY,20031008,094900,75.83,75.83,75.82,75.82
AUDJPY,20031008,095000,75.83,75.86,75.83,75.85
AUDJPY,20031008,095100,75.86,75.87,75.81,75.81
AUDJPY,20031008,095200,75.80,75.80,75.78,75.79
AUDJPY,20031008,095300,75.80,75.80,75.77,75.77
AUDJPY,20031008,095400,75.76,75.77,75.75,75.76
AUDJPY,20031008,095500,75.75,75.77,75.75,75.77
AUDJPY,20031008,095600,75.76,75.76,75.75,75.75
AUDJPY,20031008,095700,75.76,75.76,75.75,75.76
AUDJPY,20031008,095800,75.75,75.76,75.75,75.76
AUDJPY,20031008,095900,75.77,75.77,75.76,75.76
AUDJPY,20031008,100000,75.77,75.77,75.76,75.76
AUDJPY,20031008,100100,75.77,75.77,75.76,75.76
AUDJPY,20031008,100200,75.77,75.77,75.76,75.77
AUDJPY,20031008,100300,75.76,75.77,75.76,75.77
AUDJPY,20031008,100500,75.76,75.77,75.75,75.75
AUDJPY,20031008,100600,75.76,75.77,75.76,75.77
AUDJPY,20031008,100700,75.76,75.77,75.76,75.76
AUDJPY,20031008,100800,75.75,75.76,75.75,75.76
AUDJPY,20031008,100900,75.75,75.76,75.75,75.76
AUDJPY,20031008,101000,75.75,75.76,75.75,75.76
AUDJPY,20031008,101100,75.77,75.78,75.77,75.78
AUDJPY,20031008,101200,75.79,75.80,75.78,75.78
AUDJPY,20031008,101300,75.79,75.79,75.78,75.78
AUDJPY,20031008,101400,75.79,75.79,75.78,75.79
AUDJPY,20031008,101500,75.80,75.81,75.80,75.80
AUDJPY,20031008,101600,75.81,75.81,75.81,75.81
AUDJPY,20031008,101700,75.82,75.83,75.82,75.83
AUDJPY,20031008,101800,75.84,75.84,75.82,75.83
AUDJPY,20031008,101900,75.82,75.83,75.82,75.83
AUDJPY,20031008,102200,75.82,75.82,75.82,75.82
AUDJPY,20031008,102300,75.81,75.81,75.77,75.77
AUDJPY,20031008,102400,75.78,75.79,75.77,75.78
AUDJPY,20031008,102500,75.79,75.80,75.79,75.80
AUDJPY,20031008,102600,75.81,75.81,75.79,75.80
AUDJPY,20031008,102700,75.79,75.81,75.79,75.81
AUDJPY,20031008,102800,75.82,75.83,75.82,75.82
AUDJPY,20031008,102900,75.81,75.83,75.81,75.83
AUDJPY,20031008,103000,75.82,75.82,75.82,75.82
AUDJPY,20031008,103100,75.83,75.83,75.82,75.82
AUDJPY,20031008,103200,75.83,75.85,75.83,75.84
AUDJPY,20031008,103300,75.85,75.88,75.85,75.88
AUDJPY,20031008,103400,75.87,75.87,75.85,75.85
AUDJPY,20031008,103500,75.86,75.86,75.86,75.86
AUDJPY,20031008,103600,75.85,75.86,75.85,75.86
AUDJPY,20031008,103700,75.85,75.85,75.82,75.85
AUDJPY,20031008,103800,75.86,75.86,75.85,75.86
AUDJPY,20031008,103900,75.87,75.91,75.87,75.88
AUDJPY,20031008,104000,75.89,75.89,75.86,75.87
AUDJPY,20031008,104100,75.86,75.89,75.86,75.88
AUDJPY,20031008,104200,75.89,75.89,75.87,75.87
AUDJPY,20031008,104300,75.88,75.88,75.87,75.88
AUDJPY,20031008,104400,75.87,75.88,75.87,75.88
AUDJPY,20031008,104500,75.87,75.87,75.86,75.87
AUDJPY,20031008,104600,75.88,75.88,75.85,75.85
AUDJPY,20031008,104700,75.86,75.86,75.84,75.84
AUDJPY,20031008,104800,75.85,75.85,75.83,75.83
AUDJPY,20031008,104900,75.82,75.82,75.79,75.79
AUDJPY,20031008,105000,75.78,75.79,75.78,75.78
AUDJPY,20031008,105100,75.79,75.80,75.78,75.79
AUDJPY,20031008,105200,75.80,75.81,75.80,75.81
AUDJPY,20031008,105300,75.82,75.83,75.81,75.83
AUDJPY,20031008,105400,75.82,75.83,75.79,75.79
AUDJPY,20031008,105500,75.80,75.80,75.80,75.80
AUDJPY,20031008,105600,75.81,75.81,75.81,75.81
AUDJPY,20031008,105700,75.80,75.81,75.80,75.81
AUDJPY,20031008,105800,75.82,75.84,75.82,75.84
AUDJPY,20031008,105900,75.83,75.84,75.83,75.84
AUDJPY,20031008,110000,75.85,75.89,75.85,75.88
AUDJPY,20031008,110100,75.87,75.87,75.86,75.86
AUDJPY,20031008,110200,75.87,75.87,75.86,75.86
AUDJPY,20031008,110400,75.85,75.86,75.84,75.85
AUDJPY,20031008,110600,75.84,75.85,75.84,75.85
AUDJPY,20031008,110700,75.84,75.85,75.83,75.83
AUDJPY,20031008,110800,75.84,75.85,75.84,75.85
AUDJPY,20031008,110900,75.86,75.89,75.86,75.89
AUDJPY,20031008,111000,75.88,75.89,75.88,75.89
AUDJPY,20031008,111100,75.88,75.88,75.86,75.88
AUDJPY,20031008,111200,75.87,75.87,75.85,75.85
AUDJPY,20031008,111300,75.86,75.86,75.86,75.86
AUDJPY,20031008,111400,75.87,75.87,75.85,75.87
AUDJPY,20031008,111500,75.86,75.86,75.85,75.86
AUDJPY,20031008,111600,75.87,75.87,75.86,75.86
AUDJPY,20031008,111800,75.87,75.88,75.87,75.87
AUDJPY,20031008,111900,75.88,75.88,75.85,75.85
AUDJPY,20031008,112000,75.84,75.85,75.82,75.82
AUDJPY,20031008,112100,75.81,75.82,75.80,75.82
AUDJPY,20031008,112200,75.83,75.83,75.82,75.82
AUDJPY,20031008,112300,75.83,75.84,75.82,75.84
AUDJPY,20031008,112400,75.85,75.85,75.85,75.85
AUDJPY,20031008,112500,75.84,75.84,75.82,75.82
AUDJPY,20031008,112600,75.81,75.81,75.80,75.80
AUDJPY,20031008,112800,75.81,75.81,75.80,75.81
AUDJPY,20031008,112900,75.80,75.81,75.80,75.80
AUDJPY,20031008,113000,75.79,75.79,75.79,75.79
AUDJPY,20031008,113100,75.80,75.82,75.80,75.82
AUDJPY,20031008,113200,75.81,75.82,75.81,75.82
AUDJPY,20031008,113300,75.81,75.81,75.76,75.76
AUDJPY,20031008,113400,75.77,75.77,75.75,75.76
AUDJPY,20031008,113500,75.77,75.79,75.76,75.79
AUDJPY,20031008,113600,75.80,75.82,75.80,75.81
AUDJPY,20031008,113700,75.80,75.81,75.80,75.81
AUDJPY,20031008,113800,75.80,75.80,75.80,75.80
AUDJPY,20031008,113900,75.79,75.80,75.79,75.79
AUDJPY,20031008,114000,75.78,75.79,75.78,75.78
AUDJPY,20031008,114100,75.77,75.77,75.76,75.76
AUDJPY,20031008,114200,75.75,75.75,75.74,75.74
AUDJPY,20031008,114300,75.75,75.76,75.74,75.76
AUDJPY,20031008,114400,75.75,75.78,75.75,75.78
AUDJPY,20031008,114500,75.79,75.79,75.78,75.78
AUDJPY,20031008,114600,75.77,75.78,75.77,75.78
AUDJPY,20031008,114800,75.77,75.77,75.76,75.76
AUDJPY,20031008,114900,75.75,75.76,75.74,75.76
AUDJPY,20031008,115000,75.75,75.75,75.75,75.75
AUDJPY,20031008,115100,75.76,75.76,75.76,75.76
AUDJPY,20031008,115200,75.75,75.75,75.74,75.74
AUDJPY,20031008,115300,75.75,75.75,75.75,75.75
AUDJPY,20031008,115400,75.76,75.77,75.76,75.77
AUDJPY,20031008,115500,75.78,75.78,75.77,75.78
AUDJPY,20031008,115600,75.79,75.79,75.77,75.77
AUDJPY,20031008,115700,75.78,75.78,75.77,75.77
AUDJPY,20031008,115800,75.78,75.78,75.78,75.78
AUDJPY,20031008,115900,75.77,75.78,75.77,75.77
AUDJPY,20031008,120000,75.76,75.77,75.76,75.77
AUDJPY,20031008,120100,75.76,75.77,75.76,75.77
AUDJPY,20031008,120200,75.76,75.76,75.76,75.76
AUDJPY,20031008,120400,75.77,75.77,75.76,75.76
AUDJPY,20031008,120500,75.75,75.75,75.74,75.74
AUDJPY,20031008,120700,75.73,75.73,75.72,75.73
AUDJPY,20031008,120800,75.74,75.74,75.74,75.74
AUDJPY,20031008,120900,75.75,75.75,75.75,75.75
AUDJPY,20031008,121000,75.76,75.76,75.75,75.75
AUDJPY,20031008,121100,75.74,75.74,75.74,75.74
AUDJPY,20031008,121200,75.75,75.75,75.75,75.75
AUDJPY,20031008,121400,75.74,75.75,75.74,75.75
AUDJPY,20031008,121500,75.76,75.76,75.75,75.76
AUDJPY,20031008,121600,75.77,75.78,75.77,75.78
AUDJPY,20031008,121700,75.77,75.78,75.77,75.78
AUDJPY,20031008,121800,75.77,75.77,75.77,75.77
AUDJPY,20031008,121900,75.76,75.77,75.75,75.77
AUDJPY,20031008,122100,75.76,75.76,75.75,75.76
AUDJPY,20031008,122200,75.75,75.78,75.75,75.77
AUDJPY,20031008,122300,75.76,75.79,75.76,75.79
AUDJPY,20031008,122400,75.80,75.80,75.80,75.80
AUDJPY,20031008,122600,75.79,75.80,75.78,75.78
AUDJPY,20031008,122700,75.79,75.79,75.78,75.78
AUDJPY,20031008,122800,75.79,75.79,75.79,75.79
AUDJPY,20031008,122900,75.78,75.78,75.78,75.78
AUDJPY,20031008,123000,75.77,75.77,75.77,75.77
AUDJPY,20031008,123100,75.76,75.77,75.76,75.77
AUDJPY,20031008,123200,75.78,75.78,75.77,75.77
AUDJPY,20031008,123300,75.78,75.78,75.77,75.77
AUDJPY,20031008,123400,75.78,75.79,75.78,75.78
AUDJPY,20031008,123500,75.79,75.79,75.79,75.79
AUDJPY,20031008,123600,75.80,75.80,75.79,75.80
AUDJPY,20031008,123700,75.79,75.81,75.79,75.80
AUDJPY,20031008,123800,75.79,75.79,75.79,75.79
AUDJPY,20031008,123900,75.80,75.80,75.80,75.80
AUDJPY,20031008,124100,75.81,75.81,75.79,75.79
AUDJPY,20031008,124200,75.78,75.80,75.78,75.80
AUDJPY,20031008,124300,75.79,75.80,75.78,75.78
AUDJPY,20031008,124400,75.77,75.77,75.76,75.76
AUDJPY,20031008,124500,75.77,75.78,75.77,75.78
AUDJPY,20031008,124600,75.79,75.80,75.79,75.80
AUDJPY,20031008,124700,75.79,75.79,75.78,75.79
AUDJPY,20031008,124800,75.78,75.78,75.78,75.78
AUDJPY,20031008,124900,75.77,75.77,75.77,75.77
AUDJPY,20031008,125100,75.76,75.76,75.76,75.76
AUDJPY,20031008,125200,75.77,75.77,75.76,75.76
AUDJPY,20031008,125300,75.77,75.77,75.76,75.77
AUDJPY,20031008,125400,75.76,75.77,75.76,75.76
AUDJPY,20031008,125500,75.77,75.77,75.77,75.77
AUDJPY,20031008,125600,75.76,75.76,75.76,75.76
AUDJPY,20031008,125700,75.77,75.77,75.76,75.76
AUDJPY,20031008,125800,75.77,75.77,75.76,75.77
AUDJPY,20031008,125900,75.78,75.78,75.78,75.78
AUDJPY,20031008,130000,75.79,75.80,75.78,75.80
AUDJPY,20031008,130100,75.81,75.81,75.81,75.81
AUDJPY,20031008,130200,75.80,75.81,75.80,75.81
AUDJPY,20031008,130300,75.80,75.80,75.79,75.79
AUDJPY,20031008,130400,75.80,75.81,75.80,75.81
AUDJPY,20031008,130500,75.80,75.82,75.80,75.82
AUDJPY,20031008,130600,75.81,75.81,75.80,75.80
AUDJPY,20031008,130700,75.81,75.81,75.80,75.80
AUDJPY,20031008,130800,75.79,75.80,75.79,75.80
AUDJPY,20031008,130900,75.79,75.79,75.78,75.78
AUDJPY,20031008,131000,75.79,75.83,75.79,75.83
AUDJPY,20031008,131100,75.84,75.85,75.82,75.82
AUDJPY,20031008,131200,75.83,75.83,75.81,75.81
AUDJPY,20031008,131300,75.80,75.80,75.79,75.79
AUDJPY,20031008,131400,75.80,75.81,75.80,75.80
AUDJPY,20031008,131600,75.81,75.81,75.78,75.78
AUDJPY,20031008,131700,75.77,75.77,75.73,75.73
AUDJPY,20031008,131800,75.72,75.72,75.72,75.72
AUDJPY,20031008,131900,75.73,75.75,75.73,75.75
AUDJPY,20031008,132000,75.74,75.74,75.73,75.74
AUDJPY,20031008,132100,75.73,75.73,75.72,75.72
AUDJPY,20031008,132200,75.71,75.71,75.68,75.68
AUDJPY,20031008,132300,75.69,75.69,75.69,75.69
AUDJPY,20031008,132400,75.68,75.69,75.68,75.69
AUDJPY,20031008,132500,75.68,75.68,75.67,75.68
AUDJPY,20031008,132600,75.69,75.69,75.68,75.69
AUDJPY,20031008,132700,75.70,75.70,75.69,75.69
AUDJPY,20031008,132800,75.68,75.68,75.67,75.67
AUDJPY,20031008,132900,75.66,75.68,75.66,75.68
AUDJPY,20031008,133000,75.69,75.69,75.67,75.67
AUDJPY,20031008,133100,75.66,75.66,75.65,75.66
AUDJPY,20031008,133200,75.67,75.67,75.66,75.66
AUDJPY,20031008,133300,75.67,75.67,75.65,75.65
AUDJPY,20031008,133400,75.64,75.66,75.64,75.66
AUDJPY,20031008,133500,75.67,75.67,75.67,75.67
AUDJPY,20031008,133800,75.66,75.66,75.66,75.66
AUDJPY,20031008,133900,75.67,75.67,75.66,75.67
AUDJPY,20031008,134100,75.68,75.70,75.68,75.70
AUDJPY,20031008,134200,75.71,75.71,75.70,75.70
AUDJPY,20031008,134300,75.71,75.71,75.70,75.70
AUDJPY,20031008,134400,75.71,75.71,75.67,75.68
AUDJPY,20031008,134500,75.69,75.69,75.69,75.69
AUDJPY,20031008,134600,75.68,75.68,75.67,75.67
AUDJPY,20031008,134700,75.68,75.68,75.67,75.68
AUDJPY,20031008,134800,75.69,75.70,75.68,75.70
AUDJPY,20031008,134900,75.71,75.71,75.69,75.69
AUDJPY,20031008,135000,75.68,75.69,75.67,75.69
AUDJPY,20031008,135100,75.70,75.72,75.69,75.72
AUDJPY,20031008,135200,75.71,75.72,75.70,75.71
AUDJPY,20031008,135300,75.72,75.72,75.69,75.69
AUDJPY,20031008,135400,75.68,75.68,75.68,75.68
AUDJPY,20031008,135500,75.69,75.69,75.66,75.67
AUDJPY,20031008,135600,75.68,75.70,75.67,75.69
AUDJPY,20031008,135700,75.70,75.71,75.70,75.71
AUDJPY,20031008,135800,75.70,75.76,75.70,75.75
AUDJPY,20031008,135900,75.76,75.80,75.75,75.80
AUDJPY,20031008,140000,75.79,75.84,75.79,75.84
AUDJPY,20031008,140100,75.85,75.85,75.82,75.82
AUDJPY,20031008,140200,75.83,75.84,75.82,75.82
AUDJPY,20031008,140300,75.81,75.87,75.81,75.85
AUDJPY,20031008,140400,75.84,75.88,75.84,75.88
AUDJPY,20031008,140500,75.89,75.91,75.89,75.90
AUDJPY,20031008,140600,75.89,75.89,75.86,75.86
AUDJPY,20031008,140700,75.85,75.88,75.85,75.88
AUDJPY,20031008,140800,75.87,75.87,75.86,75.86
AUDJPY,20031008,140900,75.87,75.89,75.87,75.89
AUDJPY,20031008,141000,75.90,75.90,75.89,75.90
AUDJPY,20031008,141100,75.89,75.89,75.88,75.89
AUDJPY,20031008,141200,75.88,75.88,75.86,75.86
AUDJPY,20031008,141300,75.87,75.88,75.87,75.88
AUDJPY,20031008,141400,75.89,75.89,75.88,75.88
AUDJPY,20031008,141500,75.87,75.88,75.87,75.88
AUDJPY,20031008,141600,75.89,75.89,75.87,75.87
AUDJPY,20031008,141700,75.86,75.88,75.86,75.87
AUDJPY,20031008,141800,75.86,75.88,75.86,75.88
AUDJPY,20031008,142000,75.89,75.89,75.86,75.86
AUDJPY,20031008,142100,75.85,75.85,75.84,75.85
AUDJPY,20031008,142200,75.84,75.84,75.84,75.84
AUDJPY,20031008,142300,75.83,75.83,75.83,75.83
AUDJPY,20031008,142400,75.84,75.86,75.84,75.86
AUDJPY,20031008,142500,75.87,75.87,75.86,75.86
AUDJPY,20031008,142600,75.85,75.87,75.85,75.86
AUDJPY,20031008,142700,75.85,75.85,75.85,75.85
AUDJPY,20031008,142800,75.84,75.87,75.84,75.86
AUDJPY,20031008,142900,75.85,75.86,75.85,75.86
AUDJPY,20031008,143000,75.85,75.87,75.85,75.86
AUDJPY,20031008,143100,75.87,75.87,75.85,75.85
AUDJPY,20031008,143200,75.86,75.86,75.85,75.85
AUDJPY,20031008,143300,75.86,75.87,75.85,75.85
AUDJPY,20031008,143400,75.86,75.87,75.85,75.85
AUDJPY,20031008,143500,75.84,75.84,75.83,75.84
AUDJPY,20031008,143600,75.83,75.85,75.83,75.85
AUDJPY,20031008,143700,75.84,75.85,75.84,75.85
AUDJPY,20031008,143900,75.86,75.88,75.86,75.88
AUDJPY,20031008,144000,75.87,75.88,75.87,75.88
AUDJPY,20031008,144100,75.87,75.87,75.86,75.87
AUDJPY,20031008,144200,75.88,75.88,75.87,75.87
AUDJPY,20031008,144300,75.85,75.86,75.84,75.84
AUDJPY,20031008,144400,75.85,75.85,75.83,75.83
AUDJPY,20031008,144500,75.82,75.82,75.80,75.80
AUDJPY,20031008,144600,75.81,75.81,75.79,75.79
AUDJPY,20031008,144700,75.78,75.78,75.75,75.78
AUDJPY,20031008,144800,75.77,75.77,75.70,75.70
AUDJPY,20031008,144900,75.69,75.71,75.69,75.71
AUDJPY,20031008,145000,75.72,75.76,75.72,75.76
AUDJPY,20031008,145100,75.77,75.78,75.76,75.78
AUDJPY,20031008,145200,75.79,75.82,75.78,75.82
AUDJPY,20031008,145300,75.86,75.87,75.85,75.85
AUDJPY,20031008,145400,75.84,75.84,75.82,75.83
AUDJPY,20031008,145500,75.82,75.82,75.79,75.79
AUDJPY,20031008,145600,75.78,75.81,75.78,75.81
AUDJPY,20031008,145700,75.80,75.82,75.80,75.82
AUDJPY,20031008,145800,75.83,75.83,75.81,75.81
AUDJPY,20031008,145900,75.82,75.82,75.79,75.79
AUDJPY,20031008,150000,75.80,75.81,75.80,75.81
AUDJPY,20031008,150100,75.80,75.80,75.79,75.80
AUDJPY,20031008,150200,75.81,75.82,75.80,75.82
AUDJPY,20031008,150300,75.83,75.83,75.82,75.82
AUDJPY,20031008,150500,75.81,75.82,75.81,75.82
AUDJPY,20031008,150600,75.81,75.82,75.80,75.80
AUDJPY,20031008,150700,75.79,75.84,75.79,75.84
AUDJPY,20031008,150800,75.83,75.85,75.83,75.85
AUDJPY,20031008,150900,75.84,75.86,75.83,75.83
AUDJPY,20031008,151000,75.84,75.84,75.80,75.81
AUDJPY,20031008,151100,75.82,75.84,75.81,75.84
AUDJPY,20031008,151200,75.83,75.86,75.83,75.86
AUDJPY,20031008,151300,75.85,75.85,75.80,75.84
AUDJPY,20031008,151400,75.83,75.83,75.80,75.83
AUDJPY,20031008,151500,75.84,75.85,75.82,75.82
AUDJPY,20031008,151600,75.81,75.83,75.80,75.80
AUDJPY,20031008,151700,75.79,75.81,75.78,75.78
AUDJPY,20031008,151800,75.79,75.81,75.79,75.81
AUDJPY,20031008,151900,75.82,75.83,75.79,75.80
AUDJPY,20031008,152000,75.81,75.82,75.80,75.82
AUDJPY,20031008,152100,75.81,75.81,75.79,75.79
AUDJPY,20031008,152200,75.80,75.80,75.79,75.79
AUDJPY,20031008,152300,75.78,75.79,75.76,75.76
AUDJPY,20031008,152400,75.75,75.77,75.75,75.77
AUDJPY,20031008,152500,75.76,75.77,75.76,75.76
AUDJPY,20031008,152600,75.75,75.80,75.75,75.80
AUDJPY,20031008,152700,75.79,75.80,75.76,75.77
AUDJPY,20031008,152800,75.75,75.76,75.73,75.74
AUDJPY,20031008,152900,75.75,75.76,75.75,75.75
AUDJPY,20031008,153000,75.76,75.76,75.75,75.75
AUDJPY,20031008,153100,75.76,75.76,75.75,75.76
AUDJPY,20031008,153200,75.75,75.79,75.75,75.78
AUDJPY,20031008,153300,75.79,75.81,75.78,75.81
AUDJPY,20031008,153400,75.82,75.84,75.82,75.84
AUDJPY,20031008,153500,75.83,75.83,75.82,75.83
AUDJPY,20031008,153600,75.82,75.82,75.81,75.81
AUDJPY,20031008,153700,75.82,75.82,75.82,75.82
AUDJPY,20031008,153800,75.81,75.81,75.81,75.81
AUDJPY,20031008,153900,75.82,75.82,75.80,75.81
AUDJPY,20031008,154000,75.82,75.82,75.80,75.80
AUDJPY,20031008,154100,75.79,75.79,75.78,75.79
AUDJPY,20031008,154200,75.78,75.79,75.78,75.78
AUDJPY,20031008,154300,75.79,75.79,75.79,75.79
AUDJPY,20031008,154400,75.78,75.80,75.78,75.80
AUDJPY,20031008,154500,75.79,75.81,75.79,75.81
AUDJPY,20031008,154600,75.80,75.81,75.79,75.79
AUDJPY,20031008,154700,75.80,75.83,75.80,75.83
AUDJPY,20031008,154800,75.82,75.82,75.79,75.80
AUDJPY,20031008,154900,75.79,75.80,75.79,75.80
AUDJPY,20031008,155000,75.79,75.79,75.77,75.78
AUDJPY,20031008,155100,75.79,75.81,75.79,75.81
AUDJPY,20031008,155200,75.82,75.84,75.82,75.84
AUDJPY,20031008,155300,75.85,75.85,75.84,75.85
AUDJPY,20031008,155400,75.84,75.84,75.82,75.82
AUDJPY,20031008,155500,75.81,75.81,75.80,75.80
AUDJPY,20031008,155600,75.81,75.82,75.81,75.81
AUDJPY,20031008,155700,75.82,75.85,75.82,75.85
AUDJPY,20031008,155800,75.84,75.86,75.84,75.86
AUDJPY,20031008,155900,75.87,75.90,75.87,75.90
AUDJPY,20031008,160000,75.89,75.89,75.88,75.88
AUDJPY,20031008,160100,75.87,75.87,75.82,75.83
AUDJPY,20031008,160200,75.82,75.82,75.78,75.80
AUDJPY,20031008,160300,75.81,75.81,75.81,75.81
AUDJPY,20031008,160400,75.82,75.83,75.80,75.81
AUDJPY,20031008,160500,75.82,75.84,75.80,75.84
AUDJPY,20031008,160600,75.85,75.85,75.82,75.84
AUDJPY,20031008,160700,75.85,75.86,75.84,75.84
AUDJPY,20031008,160800,75.83,75.84,75.83,75.84
AUDJPY,20031008,160900,75.85,75.86,75.83,75.83
AUDJPY,20031008,161000,75.82,75.82,75.80,75.81
AUDJPY,20031008,161100,75.80,75.80,75.79,75.79
AUDJPY,20031008,161200,75.78,75.78,75.77,75.77
AUDJPY,20031008,161300,75.76,75.77,75.75,75.76
AUDJPY,20031008,161500,75.75,75.77,75.74,75.77
AUDJPY,20031008,161600,75.76,75.77,75.76,75.76
AUDJPY,20031008,161700,75.75,75.76,75.75,75.76
AUDJPY,20031008,161800,75.77,75.77,75.75,75.76
AUDJPY,20031008,161900,75.77,75.79,75.77,75.79
AUDJPY,20031008,162000,75.78,75.78,75.75,75.75
AUDJPY,20031008,162100,75.74,75.74,75.74,75.74
AUDJPY,20031008,162200,75.73,75.75,75.73,75.74
AUDJPY,20031008,162300,75.73,75.73,75.70,75.70
AUDJPY,20031008,162400,75.71,75.71,75.69,75.69
AUDJPY,20031008,162500,75.68,75.69,75.67,75.67
AUDJPY,20031008,162600,75.68,75.68,75.68,75.68
AUDJPY,20031008,162700,75.67,75.70,75.66,75.66
AUDJPY,20031008,162800,75.67,75.69,75.67,75.69
AUDJPY,20031008,162900,75.68,75.69,75.68,75.69
AUDJPY,20031008,163000,75.67,75.68,75.65,75.65
AUDJPY,20031008,163100,75.66,75.66,75.62,75.62
AUDJPY,20031008,163200,75.61,75.61,75.60,75.61
AUDJPY,20031008,163300,75.62,75.64,75.62,75.64
AUDJPY,20031008,163400,75.63,75.66,75.63,75.66
AUDJPY,20031008,163500,75.65,75.67,75.64,75.67
AUDJPY,20031008,163600,75.66,75.68,75.66,75.68
AUDJPY,20031008,163700,75.67,75.70,75.67,75.70
AUDJPY,20031008,163800,75.69,75.69,75.68,75.68
AUDJPY,20031008,163900,75.67,75.67,75.64,75.64
AUDJPY,20031008,164000,75.65,75.65,75.65,75.65
AUDJPY,20031008,164100,75.64,75.64,75.62,75.63
AUDJPY,20031008,164200,75.64,75.65,75.64,75.65
AUDJPY,20031008,164300,75.64,75.66,75.64,75.66
AUDJPY,20031008,164400,75.67,75.68,75.64,75.64
AUDJPY,20031008,164500,75.65,75.68,75.65,75.68
AUDJPY,20031008,164600,75.67,75.68,75.66,75.68
AUDJPY,20031008,164700,75.67,75.68,75.67,75.67
AUDJPY,20031008,164800,75.68,75.69,75.66,75.66
AUDJPY,20031008,164900,75.67,75.67,75.67,75.67
AUDJPY,20031008,165000,75.68,75.68,75.68,75.68
AUDJPY,20031008,165100,75.69,75.69,75.67,75.67
AUDJPY,20031008,165200,75.66,75.67,75.64,75.64
AUDJPY,20031008,165300,75.63,75.65,75.62,75.65
AUDJPY,20031008,165400,75.64,75.67,75.64,75.67
AUDJPY,20031008,165500,75.68,75.69,75.67,75.68
AUDJPY,20031008,165600,75.67,75.68,75.64,75.65
AUDJPY,20031008,165700,75.66,75.67,75.66,75.66
AUDJPY,20031008,165800,75.67,75.67,75.67,75.67
AUDJPY,20031008,165900,75.66,75.66,75.63,75.63
AUDJPY,20031008,170000,75.62,75.63,75.61,75.62
AUDJPY,20031008,170100,75.63,75.63,75.62,75.62
AUDJPY,20031008,170200,75.63,75.64,75.63,75.64
AUDJPY,20031008,170300,75.65,75.68,75.65,75.68
AUDJPY,20031008,170400,75.67,75.67,75.67,75.67
AUDJPY,20031008,170500,75.66,75.67,75.65,75.65
AUDJPY,20031008,170600,75.64,75.64,75.63,75.64
AUDJPY,20031008,170800,75.65,75.67,75.65,75.67
AUDJPY,20031008,170900,75.66,75.67,75.66,75.67
AUDJPY,20031008,171000,75.68,75.68,75.67,75.68
AUDJPY,20031008,171100,75.67,75.67,75.65,75.65
AUDJPY,20031008,171200,75.66,75.66,75.65,75.65
AUDJPY,20031008,171300,75.66,75.67,75.66,75.66
AUDJPY,20031008,171400,75.67,75.67,75.66,75.67
AUDJPY,20031008,171500,75.68,75.68,75.66,75.67
AUDJPY,20031008,171600,75.66,75.66,75.64,75.64
AUDJPY,20031008,171700,75.65,75.66,75.63,75.64
AUDJPY,20031008,171800,75.65,75.65,75.64,75.64
AUDJPY,20031008,171900,75.63,75.63,75.60,75.62
AUDJPY,20031008,172000,75.63,75.64,75.62,75.62
AUDJPY,20031008,172100,75.63,75.63,75.61,75.62
AUDJPY,20031008,172200,75.63,75.64,75.63,75.64
AUDJPY,20031008,172300,75.63,75.65,75.63,75.64
AUDJPY,20031008,172400,75.63,75.63,75.62,75.63
AUDJPY,20031008,172500,75.62,75.62,75.59,75.60
AUDJPY,20031008,172600,75.61,75.61,75.60,75.61
AUDJPY,20031008,172700,75.60,75.61,75.60,75.60
AUDJPY,20031008,172800,75.61,75.62,75.59,75.59
AUDJPY,20031008,172900,75.60,75.60,75.58,75.58
AUDJPY,20031008,173000,75.59,75.59,75.58,75.58
AUDJPY,20031008,173100,75.59,75.63,75.59,75.63
AUDJPY,20031008,173200,75.62,75.63,75.62,75.62
AUDJPY,20031008,173300,75.63,75.65,75.63,75.65
AUDJPY,20031008,173400,75.64,75.68,75.64,75.68
AUDJPY,20031008,173500,75.67,75.67,75.66,75.67
AUDJPY,20031008,173700,75.68,75.69,75.68,75.69
AUDJPY,20031008,173800,75.68,75.68,75.68,75.68
AUDJPY,20031008,174000,75.69,75.69,75.69,75.69
AUDJPY,20031008,174100,75.70,75.70,75.70,75.70
AUDJPY,20031008,174200,75.71,75.71,75.70,75.70
AUDJPY,20031008,174300,75.69,75.69,75.69,75.69
AUDJPY,20031008,174400,75.68,75.69,75.68,75.68
AUDJPY,20031008,174500,75.67,75.67,75.66,75.66
AUDJPY,20031008,174600,75.65,75.66,75.65,75.66
AUDJPY,20031008,174700,75.67,75.67,75.67,75.67
AUDJPY,20031008,174800,75.66,75.66,75.66,75.66
AUDJPY,20031008,174900,75.65,75.65,75.64,75.64
AUDJPY,20031008,175000,75.65,75.66,75.65,75.66
AUDJPY,20031008,175100,75.65,75.65,75.62,75.62
AUDJPY,20031008,175200,75.61,75.61,75.61,75.61
AUDJPY,20031008,175300,75.60,75.60,75.60,75.60
AUDJPY,20031008,175400,75.61,75.61,75.60,75.60
AUDJPY,20031008,175500,75.59,75.60,75.59,75.59
AUDJPY,20031008,175600,75.58,75.58,75.58,75.58
AUDJPY,20031008,175700,75.59,75.59,75.58,75.58
AUDJPY,20031008,175800,75.59,75.61,75.59,75.61
AUDJPY,20031008,180000,75.60,75.60,75.60,75.60
AUDJPY,20031008,180100,75.59,75.59,75.58,75.58
AUDJPY,20031008,180500,75.57,75.57,75.57,75.57
AUDJPY,20031008,180600,75.56,75.56,75.56,75.56
AUDJPY,20031008,180700,75.55,75.55,75.55,75.55
AUDJPY,20031008,180800,75.54,75.54,75.54,75.54
AUDJPY,20031008,180900,75.53,75.54,75.53,75.54
AUDJPY,20031008,181000,75.55,75.55,75.53,75.53
AUDJPY,20031008,181100,75.54,75.54,75.50,75.51
AUDJPY,20031008,181200,75.52,75.52,75.52,75.52
AUDJPY,20031008,181300,75.51,75.51,75.51,75.51
AUDJPY,20031008,181400,75.52,75.52,75.52,75.52
AUDJPY,20031008,181500,75.53,75.53,75.53,75.53
AUDJPY,20031008,181600,75.54,75.54,75.52,75.52
AUDJPY,20031008,181700,75.53,75.58,75.53,75.58
AUDJPY,20031008,181800,75.57,75.60,75.57,75.59
AUDJPY,20031008,181900,75.58,75.58,75.56,75.56
AUDJPY,20031008,182000,75.55,75.55,75.54,75.54
AUDJPY,20031008,182100,75.53,75.54,75.53,75.54
AUDJPY,20031008,182200,75.55,75.55,75.55,75.55
AUDJPY,20031008,182400,75.56,75.56,75.55,75.55
AUDJPY,20031008,182500,75.54,75.56,75.53,75.56
AUDJPY,20031008,182600,75.57,75.57,75.56,75.56
AUDJPY,20031008,182700,75.57,75.57,75.53,75.54
AUDJPY,20031008,182800,75.55,75.55,75.51,75.51
AUDJPY,20031008,182900,75.50,75.54,75.50,75.54
AUDJPY,20031008,183000,75.55,75.55,75.54,75.55
AUDJPY,20031008,183100,75.56,75.57,75.56,75.57
AUDJPY,20031008,183300,75.56,75.56,75.55,75.55
AUDJPY,20031008,183400,75.54,75.54,75.54,75.54
AUDJPY,20031008,183500,75.55,75.56,75.55,75.55
AUDJPY,20031008,183600,75.56,75.56,75.56,75.56
AUDJPY,20031008,183700,75.55,75.55,75.54,75.54
AUDJPY,20031008,183900,75.53,75.53,75.53,75.53
AUDJPY,20031008,184100,75.52,75.55,75.52,75.55
AUDJPY,20031008,184200,75.56,75.56,75.55,75.55
AUDJPY,20031008,184300,75.54,75.54,75.54,75.54
AUDJPY,20031008,184400,75.53,75.53,75.53,75.53
AUDJPY,20031008,184500,75.54,75.56,75.54,75.55
AUDJPY,20031008,184600,75.54,75.54,75.53,75.53
AUDJPY,20031008,184700,75.54,75.54,75.52,75.54
AUDJPY,20031008,184800,75.55,75.55,75.55,75.55
AUDJPY,20031008,184900,75.54,75.54,75.52,75.52
AUDJPY,20031008,185000,75.54,75.54,75.52,75.54
AUDJPY,20031008,185100,75.53,75.55,75.53,75.53
AUDJPY,20031008,185200,75.54,75.55,75.54,75.55
AUDJPY,20031008,185300,75.54,75.54,75.54,75.54
AUDJPY,20031008,185400,75.53,75.53,75.53,75.53
AUDJPY,20031008,185500,75.54,75.54,75.54,75.54
AUDJPY,20031008,185600,75.53,75.53,75.52,75.52
AUDJPY,20031008,190100,75.52,75.52,75.52,75.52
AUDJPY,20031008,190200,75.51,75.51,75.51,75.51
AUDJPY,20031008,190500,75.52,75.52,75.51,75.51
AUDJPY,20031008,190600,75.50,75.50,75.49,75.49
AUDJPY,20031008,190700,75.50,75.50,75.50,75.50
AUDJPY,20031008,190800,75.51,75.51,75.49,75.49
AUDJPY,20031008,190900,75.50,75.50,75.50,75.50
AUDJPY,20031008,191000,75.49,75.50,75.49,75.50
AUDJPY,20031008,191100,75.51,75.51,75.49,75.49
AUDJPY,20031008,191200,75.50,75.50,75.50,75.50
AUDJPY,20031008,191400,75.51,75.51,75.51,75.51
AUDJPY,20031008,191600,75.50,75.52,75.50,75.52
AUDJPY,20031008,191700,75.53,75.53,75.53,75.53
AUDJPY,20031008,191800,75.54,75.54,75.53,75.54
AUDJPY,20031008,191900,75.53,75.58,75.52,75.58
AUDJPY,20031008,192200,75.57,75.57,75.57,75.57
AUDJPY,20031008,192300,75.56,75.57,75.56,75.57
AUDJPY,20031008,192400,75.58,75.60,75.58,75.58
AUDJPY,20031008,192500,75.57,75.58,75.57,75.57
AUDJPY,20031008,192700,75.58,75.58,75.57,75.57
AUDJPY,20031008,192800,75.56,75.56,75.56,75.56
AUDJPY,20031008,193000,75.55,75.55,75.53,75.54
AUDJPY,20031008,193100,75.55,75.56,75.54,75.56
AUDJPY,20031008,193200,75.55,75.56,75.55,75.56
AUDJPY,20031008,193300,75.55,75.57,75.55,75.57
AUDJPY,20031008,193400,75.56,75.57,75.56,75.57
AUDJPY,20031008,193500,75.58,75.58,75.58,75.58
AUDJPY,20031008,193600,75.57,75.57,75.56,75.57
AUDJPY,20031008,193700,75.56,75.56,75.55,75.55
AUDJPY,20031008,193800,75.56,75.56,75.56,75.56
AUDJPY,20031008,193900,75.57,75.57,75.56,75.57
AUDJPY,20031008,194000,75.56,75.56,75.56,75.56
AUDJPY,20031008,194200,75.57,75.57,75.57,75.57
AUDJPY,20031008,194300,75.58,75.58,75.57,75.57
AUDJPY,20031008,194400,75.58,75.58,75.57,75.57
AUDJPY,20031008,194600,75.58,75.58,75.57,75.57
AUDJPY,20031008,194700,75.58,75.59,75.58,75.58
AUDJPY,20031008,194900,75.59,75.59,75.58,75.58
AUDJPY,20031008,195100,75.57,75.58,75.57,75.57
AUDJPY,20031008,195200,75.58,75.58,75.57,75.58
AUDJPY,20031008,195700,75.57,75.57,75.55,75.55
AUDJPY,20031008,195900,75.56,75.56,75.56,75.56
AUDJPY,20031008,200000,75.57,75.58,75.57,75.57
AUDJPY,20031008,200100,75.56,75.56,75.56,75.56
AUDJPY,20031008,200200,75.55,75.55,75.55,75.55
AUDJPY,20031008,200300,75.56,75.58,75.56,75.57
AUDJPY,20031008,200400,75.56,75.56,75.55,75.56
AUDJPY,20031008,200500,75.55,75.56,75.55,75.56
AUDJPY,20031008,200600,75.55,75.55,75.55,75.55
AUDJPY,20031008,200700,75.56,75.56,75.56,75.56
AUDJPY,20031008,200800,75.57,75.60,75.57,75.58
AUDJPY,20031008,200900,75.59,75.59,75.58,75.59
AUDJPY,20031008,201000,75.60,75.60,75.58,75.58
AUDJPY,20031008,201100,75.57,75.58,75.57,75.58
AUDJPY,20031008,201200,75.57,75.57,75.57,75.57
AUDJPY,20031008,201400,75.56,75.59,75.56,75.59
AUDJPY,20031008,201800,75.58,75.58,75.56,75.56
AUDJPY,20031008,201900,75.57,75.57,75.56,75.56
AUDJPY,20031008,202000,75.57,75.58,75.57,75.58
AUDJPY,20031008,202100,75.57,75.59,75.57,75.58
AUDJPY,20031008,202200,75.57,75.58,75.57,75.58
AUDJPY,20031008,202300,75.59,75.60,75.59,75.60
AUDJPY,20031008,202400,75.59,75.59,75.59,75.59
AUDJPY,20031008,202500,75.60,75.60,75.60,75.60
AUDJPY,20031008,202900,75.61,75.61,75.61,75.61
AUDJPY,20031008,203000,75.62,75.62,75.61,75.61
AUDJPY,20031008,203100,75.62,75.62,75.61,75.61
AUDJPY,20031008,203200,75.60,75.60,75.57,75.60
AUDJPY,20031008,203300,75.59,75.59,75.57,75.57
AUDJPY,20031008,203400,75.58,75.58,75.56,75.56
AUDJPY,20031008,203500,75.55,75.55,75.54,75.54
AUDJPY,20031008,203600,75.53,75.53,75.52,75.52
AUDJPY,20031008,203700,75.53,75.54,75.53,75.53
AUDJPY,20031008,203800,75.52,75.52,75.52,75.52
AUDJPY,20031008,203900,75.51,75.51,75.50,75.51
AUDJPY,20031008,204000,75.50,75.51,75.50,75.51
AUDJPY,20031008,204100,75.52,75.52,75.50,75.51
AUDJPY,20031008,204200,75.50,75.53,75.50,75.53
AUDJPY,20031008,204300,75.52,75.52,75.51,75.51
AUDJPY,20031008,204400,75.52,75.55,75.51,75.55
AUDJPY,20031008,204500,75.54,75.55,75.54,75.54
AUDJPY,20031008,204600,75.53,75.54,75.53,75.53
AUDJPY,20031008,204700,75.54,75.54,75.54,75.54
AUDJPY,20031008,204800,75.55,75.56,75.55,75.56
AUDJPY,20031008,204900,75.57,75.57,75.56,75.57
AUDJPY,20031008,205200,75.58,75.58,75.57,75.57
AUDJPY,20031008,205300,75.58,75.59,75.58,75.59
AUDJPY,20031008,205400,75.60,75.60,75.59,75.59
AUDJPY,20031008,205500,75.58,75.58,75.58,75.58
AUDJPY,20031008,205600,75.57,75.58,75.57,75.58
AUDJPY,20031008,205700,75.57,75.58,75.57,75.58
AUDJPY,20031008,205800,75.57,75.57,75.56,75.56
AUDJPY,20031008,205900,75.57,75.57,75.55,75.55
AUDJPY,20031008,210000,75.54,75.54,75.52,75.53
AUDJPY,20031008,210100,75.54,75.54,75.51,75.51
AUDJPY,20031008,210200,75.52,75.53,75.51,75.52
AUDJPY,20031008,210600,75.53,75.54,75.53,75.54
AUDJPY,20031008,210800,75.55,75.55,75.53,75.53
AUDJPY,20031008,210900,75.52,75.52,75.50,75.50
AUDJPY,20031008,211000,75.49,75.49,75.49,75.49
AUDJPY,20031008,211100,75.48,75.48,75.48,75.48
AUDJPY,20031008,211200,75.47,75.49,75.47,75.49
AUDJPY,20031008,211300,75.48,75.49,75.48,75.48
AUDJPY,20031008,211700,75.49,75.49,75.49,75.49
AUDJPY,20031008,211800,75.48,75.49,75.48,75.49
AUDJPY,20031008,211900,75.50,75.50,75.49,75.49
AUDJPY,20031008,212000,75.50,75.50,75.50,75.50
AUDJPY,20031008,212300,75.51,75.51,75.50,75.50
AUDJPY,20031008,212500,75.49,75.49,75.48,75.48
AUDJPY,20031008,212600,75.47,75.47,75.47,75.47
AUDJPY,20031008,212700,75.48,75.50,75.48,75.50
AUDJPY,20031008,213100,75.51,75.52,75.51,75.51
AUDJPY,20031008,213200,75.52,75.54,75.52,75.54
AUDJPY,20031008,213300,75.55,75.55,75.54,75.54
AUDJPY,20031008,213600,75.53,75.53,75.52,75.52
AUDJPY,20031008,213800,75.53,75.54,75.53,75.54
AUDJPY,20031008,213900,75.55,75.56,75.55,75.56
AUDJPY,20031008,214000,75.57,75.58,75.57,75.58
AUDJPY,20031008,214100,75.59,75.59,75.58,75.59
AUDJPY,20031008,214300,75.58,75.58,75.58,75.58
AUDJPY,20031008,214400,75.59,75.59,75.58,75.58
AUDJPY,20031008,214500,75.59,75.60,75.59,75.59
AUDJPY,20031008,214600,75.60,75.61,75.60,75.61
AUDJPY,20031008,214800,75.60,75.60,75.60,75.60
AUDJPY,20031008,214900,75.61,75.64,75.61,75.64
AUDJPY,20031008,215000,75.65,75.66,75.65,75.65
AUDJPY,20031008,215100,75.64,75.65,75.63,75.65
AUDJPY,20031008,215200,75.66,75.66,75.65,75.66
AUDJPY,20031008,215300,75.67,75.67,75.67,75.67
AUDJPY,20031008,215400,75.66,75.68,75.66,75.67
AUDJPY,20031008,215500,75.66,75.68,75.66,75.68
AUDJPY,20031008,215600,75.69,75.69,75.69,75.69
AUDJPY,20031008,215700,75.70,75.71,75.70,75.71
AUDJPY,20031008,215800,75.72,75.73,75.72,75.73
AUDJPY,20031008,215900,75.72,75.72,75.71,75.71
AUDJPY,20031008,220000,75.70,75.70,75.70,75.70
AUDJPY,20031008,220300,75.71,75.71,75.71,75.71
AUDJPY,20031008,220400,75.72,75.74,75.72,75.74
AUDJPY,20031008,220500,75.73,75.74,75.73,75.73
AUDJPY,20031008,220600,75.72,75.72,75.72,75.72
AUDJPY,20031008,220800,75.71,75.71,75.70,75.71
AUDJPY,20031008,220900,75.70,75.70,75.69,75.69
AUDJPY,20031008,221000,75.70,75.70,75.69,75.69
AUDJPY,20031008,221100,75.70,75.70,75.70,75.70
AUDJPY,20031008,221300,75.69,75.69,75.69,75.69
AUDJPY,20031008,221600,75.68,75.68,75.68,75.68
AUDJPY,20031008,221700,75.69,75.70,75.69,75.69
AUDJPY,20031008,221800,75.68,75.68,75.68,75.68
AUDJPY,20031008,221900,75.69,75.69,75.69,75.69
AUDJPY,20031008,222100,75.70,75.71,75.70,75.70
AUDJPY,20031008,222300,75.71,75.71,75.71,75.71
AUDJPY,20031008,222400,75.70,75.71,75.70,75.70
AUDJPY,20031008,222500,75.71,75.71,75.70,75.70
AUDJPY,20031008,222700,75.71,75.72,75.71,75.72
AUDJPY,20031008,222800,75.71,75.71,75.71,75.71
AUDJPY,20031008,222900,75.72,75.72,75.72,75.72
AUDJPY,20031008,223300,75.71,75.71,75.70,75.71
AUDJPY,20031008,223400,75.70,75.70,75.69,75.69
AUDJPY,20031008,223500,75.68,75.69,75.68,75.69
AUDJPY,20031008,223600,75.68,75.68,75.67,75.67
AUDJPY,20031008,223800,75.68,75.68,75.66,75.68
AUDJPY,20031008,223900,75.69,75.70,75.68,75.70
AUDJPY,20031008,224000,75.71,75.72,75.71,75.72
AUDJPY,20031008,224100,75.73,75.74,75.73,75.74
AUDJPY,20031008,224200,75.73,75.74,75.73,75.73
AUDJPY,20031008,224300,75.72,75.72,75.71,75.71
AUDJPY,20031008,224400,75.72,75.72,75.72,75.72
AUDJPY,20031008,224500,75.71,75.71,75.70,75.71
AUDJPY,20031008,224600,75.70,75.70,75.70,75.70
AUDJPY,20031008,224700,75.69,75.69,75.69,75.69
AUDJPY,20031008,224900,75.68,75.69,75.68,75.69
AUDJPY,20031008,225000,75.68,75.68,75.68,75.68
AUDJPY,20031008,225100,75.69,75.70,75.69,75.69
AUDJPY,20031008,225300,75.70,75.70,75.70,75.70
AUDJPY,20031008,225400,75.69,75.69,75.68,75.68
AUDJPY,20031008,225500,75.69,75.69,75.69,75.69
AUDJPY,20031008,225700,75.68,75.68,75.67,75.68
AUDJPY,20031008,225800,75.67,75.67,75.65,75.65
AUDJPY,20031008,225900,75.66,75.67,75.66,75.67
AUDJPY,20031008,230000,75.66,75.66,75.66,75.66
AUDJPY,20031008,230100,75.65,75.66,75.65,75.66
AUDJPY,20031008,230200,75.65,75.65,75.65,75.65
AUDJPY,20031008,230700,75.65,75.65,75.64,75.64
AUDJPY,20031008,231000,75.63,75.63,75.63,75.63
AUDJPY,20031008,231100,75.62,75.63,75.61,75.63
AUDJPY,20031008,231200,75.62,75.62,75.61,75.61
AUDJPY,20031008,231300,75.62,75.62,75.62,75.62
AUDJPY,20031008,231400,75.61,75.62,75.61,75.62
AUDJPY,20031008,231800,75.63,75.64,75.63,75.64
AUDJPY,20031008,231900,75.63,75.63,75.63,75.63
AUDJPY,20031008,232100,75.64,75.64,75.64,75.64
AUDJPY,20031008,232200,75.63,75.63,75.62,75.62
AUDJPY,20031008,232500,75.61,75.61,75.60,75.60
AUDJPY,20031008,232600,75.61,75.61,75.61,75.61
AUDJPY,20031008,232700,75.60,75.60,75.59,75.59
AUDJPY,20031008,232800,75.58,75.59,75.58,75.58
AUDJPY,20031008,232900,75.59,75.59,75.59,75.59
AUDJPY,20031008,233000,75.58,75.58,75.58,75.58
AUDJPY,20031008,233100,75.59,75.59,75.59,75.59
AUDJPY,20031008,233200,75.58,75.58,75.58,75.58
AUDJPY,20031008,233300,75.59,75.59,75.59,75.59
AUDJPY,20031008,233600,75.60,75.60,75.60,75.60
AUDJPY,20031008,233700,75.59,75.59,75.59,75.59
AUDJPY,20031008,233800,75.60,75.60,75.60,75.60
AUDJPY,20031008,233900,75.61,75.61,75.61,75.61
AUDJPY,20031008,234000,75.60,75.60,75.60,75.60
AUDJPY,20031008,234100,75.61,75.61,75.59,75.59
AUDJPY,20031008,234200,75.58,75.58,75.56,75.56
AUDJPY,20031008,234400,75.55,75.55,75.55,75.55
AUDJPY,20031008,234700,75.54,75.55,75.54,75.55
AUDJPY,20031008,234800,75.54,75.54,75.51,75.52
AUDJPY,20031008,235000,75.53,75.53,75.53,75.53
AUDJPY,20031008,235200,75.54,75.54,75.53,75.53
AUDJPY,20031008,235300,75.54,75.54,75.53,75.53
AUDJPY,20031008,235800,75.53,75.53,75.53,75.53
AUDJPY,20031008,235900,75.52,75.52,75.52,75.52
AUDJPY,20031009,000000,75.53,75.54,75.53,75.54
NZDUSD,20031008,000100,0.5984,0.5985,0.5984,0.5985
NZDUSD,20031008,000200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031008,000400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031008,000600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,000700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031008,000800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031008,001000,0.5983,0.5984,0.5983,0.5984
NZDUSD,20031008,001500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031008,002000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031008,002400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031008,002500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031008,003000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031008,003200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031008,003400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031008,003900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031008,004400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031008,004900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031008,005400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031008,005900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031008,010100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031008,010600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031008,011100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031008,011600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031008,012100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031008,012300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031008,012400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031008,012600,0.5984,0.5985,0.5984,0.5985
NZDUSD,20031008,013000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031008,013500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031008,013700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031008,014200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031008,014700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031008,014900,0.5984,0.5985,0.5984,0.5985
NZDUSD,20031008,015200,0.5986,0.5987,0.5986,0.5987
NZDUSD,20031008,015700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031008,015800,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031008,015900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031008,020000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,020500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031008,020700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,020800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031008,021300,0.5987,0.5987,0.5986,0.5986
NZDUSD,20031008,021400,0.5985,0.5988,0.5985,0.5988
NZDUSD,20031008,021500,0.5987,0.5987,0.5986,0.5986
NZDUSD,20031008,021700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031008,021800,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031008,021900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031008,022000,0.5986,0.5989,0.5986,0.5987
NZDUSD,20031008,022200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031008,022500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,023000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,023500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,024000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,024500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,025000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,025500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,030000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,030500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,030600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031008,031100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031008,031200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,031700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,032200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,032700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,033200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031008,033300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031008,033800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031008,034000,0.5983,0.5983,0.5982,0.5982
NZDUSD,20031008,034100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,034300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031008,034500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031008,034800,0.5980,0.5981,0.5980,0.5981
NZDUSD,20031008,035300,0.5981,0.5983,0.5981,0.5982
NZDUSD,20031008,035400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031008,035700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031008,040100,0.5983,0.5983,0.5981,0.5981
NZDUSD,20031008,040200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,040300,0.5981,0.5982,0.5981,0.5982
NZDUSD,20031008,040600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,040800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031008,040900,0.5984,0.5984,0.5983,0.5983
NZDUSD,20031008,041000,0.5982,0.5982,0.5981,0.5981
NZDUSD,20031008,041100,0.5980,0.5980,0.5979,0.5979
NZDUSD,20031008,041200,0.5980,0.5982,0.5980,0.5980
NZDUSD,20031008,041400,0.5979,0.5979,0.5978,0.5978
NZDUSD,20031008,041500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,042000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,042400,0.5977,0.5977,0.5975,0.5975
NZDUSD,20031008,042900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,043400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,043900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,044000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,044500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,044800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,045300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,045800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,045900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,050400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,050800,0.5975,0.5975,0.5973,0.5974
NZDUSD,20031008,050900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,051000,0.5974,0.5974,0.5973,0.5973
NZDUSD,20031008,051500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031008,051600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031008,051800,0.5973,0.5975,0.5973,0.5975
NZDUSD,20031008,051900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,052000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031008,052100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,052200,0.5981,0.5981,0.5979,0.5979
NZDUSD,20031008,052700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031008,052800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,053300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,053600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031008,054100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031008,054600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031008,055000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031008,055100,0.5977,0.5977,0.5975,0.5977
NZDUSD,20031008,055200,0.5978,0.5982,0.5978,0.5982
NZDUSD,20031008,055300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031008,055400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,055500,0.5979,0.5980,0.5979,0.5980
NZDUSD,20031008,055700,0.5982,0.5983,0.5982,0.5983
NZDUSD,20031008,055800,0.5984,0.5984,0.5983,0.5983
NZDUSD,20031008,060000,0.5984,0.5984,0.5982,0.5982
NZDUSD,20031008,060100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031008,060200,0.5980,0.5981,0.5980,0.5981
NZDUSD,20031008,060300,0.5982,0.5983,0.5982,0.5982
NZDUSD,20031008,060700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031008,060800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031008,060900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031008,061400,0.5981,0.5982,0.5981,0.5982
NZDUSD,20031008,061700,0.5981,0.5981,0.5980,0.5980
NZDUSD,20031008,061900,0.5979,0.5979,0.5977,0.5977
NZDUSD,20031008,062100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031008,062200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031008,062300,0.5980,0.5981,0.5980,0.5981
NZDUSD,20031008,062400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,062700,0.5979,0.5980,0.5979,0.5980
NZDUSD,20031008,062800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031008,063300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031008,063500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031008,064000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031008,064400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,064700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031008,064800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,065100,0.5981,0.5981,0.5980,0.5980
NZDUSD,20031008,065600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,070100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,070300,0.5981,0.5982,0.5981,0.5982
NZDUSD,20031008,070700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031008,070900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031008,071200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031008,071600,0.5981,0.5981,0.5980,0.5980
NZDUSD,20031008,071700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031008,072000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,072500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031008,073000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031008,073500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031008,073700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031008,073800,0.5981,0.5981,0.5980,0.5980
NZDUSD,20031008,074000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031008,074500,0.5982,0.5983,0.5982,0.5983
NZDUSD,20031008,075000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031008,075300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031008,075500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031008,075600,0.5984,0.5984,0.5983,0.5983
NZDUSD,20031008,075900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031008,080000,0.5983,0.5983,0.5982,0.5982
NZDUSD,20031008,080200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031008,080300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031008,080700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031008,080900,0.5984,0.5984,0.5983,0.5983
NZDUSD,20031008,081200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031008,081300,0.5980,0.5980,0.5977,0.5977
NZDUSD,20031008,081400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031008,081500,0.5979,0.5979,0.5977,0.5978
NZDUSD,20031008,081600,0.5979,0.5982,0.5979,0.5982
NZDUSD,20031008,081700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,082100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031008,082200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031008,082700,0.5984,0.5985,0.5984,0.5985
NZDUSD,20031008,083000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031008,083100,0.5984,0.5985,0.5984,0.5985
NZDUSD,20031008,083200,0.5987,0.5989,0.5987,0.5987
NZDUSD,20031008,083300,0.5986,0.5988,0.5986,0.5988
NZDUSD,20031008,083400,0.5989,0.5990,0.5987,0.5987
NZDUSD,20031008,083500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,083600,0.5988,0.5988,0.5987,0.5987
NZDUSD,20031008,083700,0.5988,0.5990,0.5988,0.5990
NZDUSD,20031008,083800,0.5989,0.5989,0.5985,0.5986
NZDUSD,20031008,084000,0.5987,0.5988,0.5987,0.5988
NZDUSD,20031008,084100,0.5989,0.5990,0.5986,0.5986
NZDUSD,20031008,084300,0.5985,0.5987,0.5985,0.5987
NZDUSD,20031008,084400,0.5988,0.5989,0.5988,0.5989
NZDUSD,20031008,084500,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031008,084600,0.5986,0.5987,0.5986,0.5987
NZDUSD,20031008,084900,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031008,085000,0.5989,0.5990,0.5989,0.5989
NZDUSD,20031008,085200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031008,085300,0.5986,0.5986,0.5985,0.5985
NZDUSD,20031008,085600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,090100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,090300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031008,090700,0.5984,0.5984,0.5979,0.5982
NZDUSD,20031008,090800,0.5981,0.5983,0.5981,0.5982
NZDUSD,20031008,091000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,091100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031008,091400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031008,091600,0.5977,0.5977,0.5974,0.5974
NZDUSD,20031008,091700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,091800,0.5977,0.5979,0.5977,0.5979
NZDUSD,20031008,092100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031008,092200,0.5977,0.5977,0.5976,0.5976
NZDUSD,20031008,092300,0.5977,0.5977,0.5976,0.5977
NZDUSD,20031008,092500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031008,092900,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031008,093000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,093100,0.5982,0.5983,0.5982,0.5982
NZDUSD,20031008,093300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,093500,0.5979,0.5979,0.5978,0.5978
NZDUSD,20031008,093800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031008,094200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031008,094300,0.5979,0.5980,0.5979,0.5980
NZDUSD,20031008,094400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031008,094800,0.5976,0.5977,0.5976,0.5977
NZDUSD,20031008,095100,0.5976,0.5976,0.5973,0.5974
NZDUSD,20031008,095200,0.5975,0.5975,0.5974,0.5974
NZDUSD,20031008,095700,0.5974,0.5974,0.5973,0.5973
NZDUSD,20031008,095800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031008,095900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031008,100000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031008,100100,0.5972,0.5972,0.5971,0.5971
NZDUSD,20031008,100300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031008,100400,0.5971,0.5973,0.5971,0.5972
NZDUSD,20031008,100500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031008,100600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031008,101100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031008,101200,0.5975,0.5978,0.5975,0.5978
NZDUSD,20031008,101400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031008,101500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,101600,0.5976,0.5979,0.5976,0.5979
NZDUSD,20031008,101700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,101800,0.5978,0.5980,0.5978,0.5980
NZDUSD,20031008,102100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031008,102200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,102300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031008,102600,0.5979,0.5980,0.5979,0.5980
NZDUSD,20031008,102700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031008,102800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031008,103100,0.5976,0.5980,0.5976,0.5980
NZDUSD,20031008,103300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031008,103600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031008,103700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031008,103900,0.5977,0.5977,0.5976,0.5976
NZDUSD,20031008,104000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031008,104100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,104200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,104400,0.5976,0.5977,0.5976,0.5977
NZDUSD,20031008,104600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,105100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,105400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031008,105500,0.5976,0.5976,0.5975,0.5975
NZDUSD,20031008,105600,0.5976,0.5977,0.5976,0.5977
NZDUSD,20031008,110000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,110200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,110600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,111000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031008,111200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,111400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,111900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031008,112200,0.5975,0.5976,0.5975,0.5976
NZDUSD,20031008,112400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,112500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,112600,0.5977,0.5977,0.5976,0.5976
NZDUSD,20031008,113100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,113500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,113700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,114200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,114700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,114900,0.5977,0.5981,0.5977,0.5977
NZDUSD,20031008,115200,0.5978,0.5986,0.5978,0.5979
NZDUSD,20031008,115300,0.5980,0.5985,0.5978,0.5978
NZDUSD,20031008,115500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031008,115600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031008,115800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031008,115900,0.5978,0.5978,0.5976,0.5976
NZDUSD,20031008,120100,0.5975,0.5975,0.5974,0.5974
NZDUSD,20031008,120200,0.5972,0.5972,0.5971,0.5972
NZDUSD,20031008,120400,0.5971,0.5972,0.5971,0.5972
NZDUSD,20031008,120500,0.5971,0.5971,0.5968,0.5968
NZDUSD,20031008,120600,0.5969,0.5969,0.5968,0.5968
NZDUSD,20031008,121000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031008,121400,0.5970,0.5971,0.5970,0.5971
NZDUSD,20031008,121500,0.5972,0.5972,0.5970,0.5970
NZDUSD,20031008,121600,0.5971,0.5972,0.5971,0.5972
NZDUSD,20031008,121800,0.5973,0.5975,0.5973,0.5975
NZDUSD,20031008,122100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031008,122200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,122500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031008,123000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031008,123200,0.5973,0.5973,0.5972,0.5972
NZDUSD,20031008,123400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,123800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,124000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,124300,0.5976,0.5978,0.5975,0.5978
NZDUSD,20031008,124400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,124500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,124700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,125000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031008,125100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031008,125400,0.5980,0.5986,0.5980,0.5986
NZDUSD,20031008,125600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031008,130000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,130300,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031008,130400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,130500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031008,130700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,130900,0.5979,0.5979,0.5978,0.5978
NZDUSD,20031008,131000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031008,131100,0.5978,0.5979,0.5978,0.5978
NZDUSD,20031008,131600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031008,131800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031008,132000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,132100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031008,132300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031008,132500,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031008,132600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,133100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031008,133300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,133700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031008,133900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031008,134400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031008,134700,0.5980,0.5981,0.5980,0.5981
NZDUSD,20031008,134800,0.5982,0.5983,0.5982,0.5983
NZDUSD,20031008,134900,0.5982,0.5982,0.5981,0.5981
NZDUSD,20031008,135000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,135500,0.5980,0.5980,0.5979,0.5979
NZDUSD,20031008,135800,0.5980,0.5982,0.5979,0.5982
NZDUSD,20031008,135900,0.5983,0.5987,0.5983,0.5987
NZDUSD,20031008,140000,0.5986,0.5986,0.5983,0.5983
NZDUSD,20031008,140100,0.5979,0.5979,0.5978,0.5978
NZDUSD,20031008,140200,0.5976,0.5977,0.5976,0.5977
NZDUSD,20031008,140300,0.5976,0.5976,0.5974,0.5974
NZDUSD,20031008,140400,0.5976,0.5979,0.5976,0.5979
NZDUSD,20031008,140600,0.5975,0.5977,0.5975,0.5975
NZDUSD,20031008,140700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031008,140800,0.5972,0.5974,0.5972,0.5973
NZDUSD,20031008,140900,0.5972,0.5975,0.5972,0.5975
NZDUSD,20031008,141000,0.5976,0.5977,0.5976,0.5977
NZDUSD,20031008,141100,0.5978,0.5980,0.5976,0.5976
NZDUSD,20031008,141200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031008,141300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,141500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,141600,0.5974,0.5981,0.5972,0.5980
NZDUSD,20031008,141700,0.5979,0.5979,0.5978,0.5978
NZDUSD,20031008,141800,0.5977,0.5977,0.5976,0.5976
NZDUSD,20031008,142000,0.5975,0.5975,0.5970,0.5970
NZDUSD,20031008,142100,0.5971,0.5971,0.5969,0.5971
NZDUSD,20031008,142200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031008,142300,0.5971,0.5971,0.5970,0.5970
NZDUSD,20031008,142400,0.5971,0.5972,0.5971,0.5972
NZDUSD,20031008,142500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031008,142600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031008,142900,0.5973,0.5973,0.5972,0.5972
NZDUSD,20031008,143100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031008,143200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031008,143500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031008,143900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031008,144000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031008,144300,0.5970,0.5970,0.5968,0.5968
NZDUSD,20031008,144400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031008,144500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031008,144600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031008,144700,0.5967,0.5970,0.5967,0.5970
NZDUSD,20031008,145000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031008,145200,0.5972,0.5974,0.5972,0.5974
NZDUSD,20031008,145300,0.5976,0.5981,0.5976,0.5976
NZDUSD,20031008,145400,0.5974,0.5975,0.5974,0.5975
NZDUSD,20031008,145500,0.5974,0.5974,0.5972,0.5973
NZDUSD,20031008,145600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031008,145700,0.5975,0.5977,0.5975,0.5977
NZDUSD,20031008,145800,0.5976,0.5976,0.5974,0.5975
NZDUSD,20031008,145900,0.5974,0.5974,0.5972,0.5972
NZDUSD,20031008,150000,0.5973,0.5975,0.5973,0.5974
NZDUSD,20031008,150200,0.5976,0.5977,0.5976,0.5977
NZDUSD,20031008,150300,0.5976,0.5977,0.5975,0.5977
NZDUSD,20031008,150500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,150800,0.5976,0.5977,0.5976,0.5976
NZDUSD,20031008,150900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,151000,0.5976,0.5977,0.5976,0.5977
NZDUSD,20031008,151100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,151200,0.5977,0.5978,0.5977,0.5978
NZDUSD,20031008,151300,0.5979,0.5983,0.5979,0.5983
NZDUSD,20031008,151400,0.5984,0.5984,0.5983,0.5984
NZDUSD,20031008,151500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031008,151600,0.5986,0.5990,0.5986,0.5990
NZDUSD,20031008,151700,0.5989,0.5990,0.5987,0.5989
NZDUSD,20031008,151800,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031008,151900,0.5989,0.5990,0.5989,0.5990
NZDUSD,20031008,152000,0.5989,0.5989,0.5986,0.5987
NZDUSD,20031008,152300,0.5984,0.5985,0.5984,0.5985
NZDUSD,20031008,152700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031008,153100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,153300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031008,153400,0.5984,0.5985,0.5984,0.5985
NZDUSD,20031008,153800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,153900,0.5985,0.5990,0.5985,0.5989
NZDUSD,20031008,154000,0.5988,0.5990,0.5988,0.5989
NZDUSD,20031008,154200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,154400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031008,154700,0.5986,0.5988,0.5985,0.5988
NZDUSD,20031008,154800,0.5990,0.5990,0.5989,0.5989
NZDUSD,20031008,154900,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031008,155000,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031008,155100,0.5986,0.5988,0.5986,0.5988
NZDUSD,20031008,155200,0.5989,0.5990,0.5989,0.5990
NZDUSD,20031008,155300,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031008,155500,0.5987,0.5988,0.5987,0.5987
NZDUSD,20031008,155700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,155800,0.5987,0.5990,0.5987,0.5990
NZDUSD,20031008,155900,0.5989,0.5989,0.5987,0.5988
NZDUSD,20031008,160000,0.5987,0.5988,0.5987,0.5988
NZDUSD,20031008,160100,0.5984,0.5984,0.5978,0.5982
NZDUSD,20031008,160200,0.5980,0.5982,0.5980,0.5982
NZDUSD,20031008,160500,0.5984,0.5985,0.5984,0.5985
NZDUSD,20031008,160600,0.5986,0.5986,0.5985,0.5986
NZDUSD,20031008,160700,0.5987,0.5987,0.5985,0.5985
NZDUSD,20031008,161000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031008,161100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031008,161300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,161400,0.5981,0.5982,0.5981,0.5982
NZDUSD,20031008,161500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031008,162000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031008,162200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031008,162700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031008,163000,0.5978,0.5979,0.5978,0.5979
NZDUSD,20031008,163100,0.5980,0.5982,0.5978,0.5978
NZDUSD,20031008,163200,0.5977,0.5978,0.5974,0.5978
NZDUSD,20031008,163300,0.5979,0.5979,0.5974,0.5975
NZDUSD,20031008,163600,0.5976,0.5979,0.5976,0.5979
NZDUSD,20031008,163700,0.5980,0.5980,0.5979,0.5980
NZDUSD,20031008,163800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031008,163900,0.5978,0.5978,0.5977,0.5977
NZDUSD,20031008,164100,0.5975,0.5975,0.5974,0.5974
NZDUSD,20031008,164200,0.5973,0.5974,0.5973,0.5974
NZDUSD,20031008,164300,0.5977,0.5978,0.5977,0.5978
NZDUSD,20031008,164400,0.5979,0.5979,0.5978,0.5978
NZDUSD,20031008,164500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031008,164600,0.5978,0.5978,0.5977,0.5977
NZDUSD,20031008,164700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,165000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,165200,0.5974,0.5975,0.5973,0.5973
NZDUSD,20031008,165300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031008,165400,0.5974,0.5975,0.5974,0.5975
NZDUSD,20031008,165500,0.5976,0.5977,0.5973,0.5973
NZDUSD,20031008,165600,0.5971,0.5972,0.5971,0.5972
NZDUSD,20031008,165700,0.5973,0.5976,0.5973,0.5976
NZDUSD,20031008,165900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031008,170000,0.5975,0.5976,0.5975,0.5976
NZDUSD,20031008,170100,0.5978,0.5978,0.5976,0.5976
NZDUSD,20031008,170300,0.5980,0.5980,0.5979,0.5979
NZDUSD,20031008,170600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031008,170800,0.5979,0.5979,0.5977,0.5977
NZDUSD,20031008,170900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,171000,0.5976,0.5979,0.5976,0.5979
NZDUSD,20031008,171100,0.5980,0.5980,0.5979,0.5980
NZDUSD,20031008,171400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031008,171800,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031008,171900,0.5980,0.5980,0.5979,0.5979
NZDUSD,20031008,172000,0.5980,0.5981,0.5980,0.5981
NZDUSD,20031008,172300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031008,172400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031008,172600,0.5982,0.5983,0.5982,0.5982
NZDUSD,20031008,172800,0.5983,0.5983,0.5982,0.5982
NZDUSD,20031008,172900,0.5980,0.5982,0.5980,0.5982
NZDUSD,20031008,173100,0.5984,0.5984,0.5982,0.5983
NZDUSD,20031008,173300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031008,173400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031008,173500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031008,173800,0.5980,0.5982,0.5980,0.5982
NZDUSD,20031008,173900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031008,174100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031008,174200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,174400,0.5981,0.5981,0.5979,0.5979
NZDUSD,20031008,174500,0.5978,0.5978,0.5976,0.5976
NZDUSD,20031008,174600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031008,175100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031008,175200,0.5978,0.5979,0.5978,0.5978
NZDUSD,20031008,175300,0.5977,0.5977,0.5976,0.5976
NZDUSD,20031008,175800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,175900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,180100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031008,180200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,180400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031008,180900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031008,181000,0.5973,0.5973,0.5971,0.5971
NZDUSD,20031008,181100,0.5969,0.5969,0.5966,0.5966
NZDUSD,20031008,181200,0.5967,0.5968,0.5967,0.5968
NZDUSD,20031008,181300,0.5969,0.5970,0.5969,0.5970
NZDUSD,20031008,181400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031008,181500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031008,182000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031008,182100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031008,182300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031008,182400,0.5969,0.5971,0.5969,0.5971
NZDUSD,20031008,182500,0.5970,0.5970,0.5969,0.5969
NZDUSD,20031008,182700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031008,182800,0.5968,0.5968,0.5967,0.5967
NZDUSD,20031008,182900,0.5968,0.5968,0.5967,0.5967
NZDUSD,20031008,183000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031008,183100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031008,183300,0.5964,0.5967,0.5964,0.5967
NZDUSD,20031008,183500,0.5968,0.5969,0.5968,0.5969
NZDUSD,20031008,183700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031008,183900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031008,184100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031008,184200,0.5968,0.5969,0.5968,0.5969
NZDUSD,20031008,184400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031008,184600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031008,184700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031008,184900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031008,185000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031008,185200,0.5973,0.5974,0.5973,0.5974
NZDUSD,20031008,185300,0.5973,0.5973,0.5972,0.5972
NZDUSD,20031008,185400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031008,185600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031008,190100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031008,190600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031008,191100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031008,191600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031008,191700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031008,192000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031008,192100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031008,192200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031008,192600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,192800,0.5978,0.5979,0.5977,0.5977
NZDUSD,20031008,192900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,193000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,193500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,193800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031008,194000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031008,194500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031008,194800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031008,194900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031008,195100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031008,195500,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031008,200000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031008,200300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031008,200600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031008,200800,0.5976,0.5977,0.5976,0.5977
NZDUSD,20031008,201000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031008,201500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031008,202000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031008,202300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031008,202700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031008,203200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031008,203500,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031008,203800,0.5978,0.5979,0.5978,0.5979
NZDUSD,20031008,203900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,204000,0.5982,0.5983,0.5982,0.5982
NZDUSD,20031008,204100,0.5978,0.5979,0.5978,0.5979
NZDUSD,20031008,204200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,204500,0.5983,0.5983,0.5979,0.5980
NZDUSD,20031008,204700,0.5982,0.5983,0.5982,0.5982
NZDUSD,20031008,204800,0.5983,0.5984,0.5983,0.5984
NZDUSD,20031008,205300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031008,205500,0.5982,0.5982,0.5981,0.5982
NZDUSD,20031008,210000,0.5981,0.5982,0.5980,0.5982
NZDUSD,20031008,210600,0.5982,0.5982,0.5980,0.5980
NZDUSD,20031008,210900,0.5981,0.5982,0.5981,0.5982
NZDUSD,20031008,211000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031008,211100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,211600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,211900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031008,212100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,212300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031008,212400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,212500,0.5979,0.5980,0.5979,0.5979
NZDUSD,20031008,212600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031008,212900,0.5981,0.5983,0.5981,0.5983
NZDUSD,20031008,213100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031008,213200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031008,213700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031008,214000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,214200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031008,214400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,214500,0.5987,0.5989,0.5987,0.5989
NZDUSD,20031008,214600,0.5990,0.5990,0.5989,0.5990
NZDUSD,20031008,214700,0.5991,0.5991,0.5987,0.5987
NZDUSD,20031008,214900,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031008,215200,0.5987,0.5990,0.5987,0.5988
NZDUSD,20031008,215300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031008,215600,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031008,220100,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031008,220200,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031008,220400,0.5988,0.5988,0.5987,0.5988
NZDUSD,20031008,220500,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031008,221000,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031008,221200,0.5988,0.5988,0.5987,0.5987
NZDUSD,20031008,221800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031008,222000,0.5988,0.5989,0.5988,0.5989
NZDUSD,20031008,222100,0.5988,0.5988,0.5987,0.5987
NZDUSD,20031008,222200,0.5988,0.5989,0.5987,0.5987
NZDUSD,20031008,222300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,222800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,223000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031008,223500,0.5986,0.5986,0.5984,0.5984
NZDUSD,20031008,224000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031008,224100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031008,224600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031008,224700,0.5982,0.5985,0.5982,0.5984
NZDUSD,20031008,224900,0.5983,0.5983,0.5982,0.5982
NZDUSD,20031008,225100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031008,225200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031008,225300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,225800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,225900,0.5985,0.5985,0.5984,0.5984
NZDUSD,20031008,230000,0.5983,0.5984,0.5983,0.5984
NZDUSD,20031008,230100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031008,230600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031008,230800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031008,231000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,231500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,232000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,232500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031008,232600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031008,232800,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031008,232900,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031008,233200,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031008,233700,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031008,234100,0.5990,0.5990,0.5989,0.5989
NZDUSD,20031008,234600,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031008,235100,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031008,235400,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031008,235500,0.5987,0.5989,0.5987,0.5989
NZDUSD,20031008,235600,0.5987,0.5987,0.5987,0.5987
NZDJPY,20031008,000200,65.76,65.77,65.76,65.77
NZDJPY,20031008,000300,65.76,65.76,65.76,65.76
NZDJPY,20031008,000500,65.77,65.77,65.76,65.76
NZDJPY,20031008,000600,65.77,65.77,65.77,65.77
NZDJPY,20031008,000800,65.76,65.76,65.76,65.76
NZDJPY,20031008,000900,65.75,65.75,65.75,65.75
NZDJPY,20031008,001300,65.76,65.76,65.76,65.76
NZDJPY,20031008,001400,65.77,65.77,65.77,65.77
NZDJPY,20031008,001500,65.76,65.76,65.76,65.76
NZDJPY,20031008,001600,65.77,65.77,65.77,65.77
NZDJPY,20031008,001700,65.76,65.77,65.76,65.77
NZDJPY,20031008,002200,65.77,65.77,65.77,65.77
NZDJPY,20031008,002300,65.78,65.78,65.78,65.78
NZDJPY,20031008,002500,65.79,65.79,65.78,65.79
NZDJPY,20031008,002600,65.80,65.85,65.80,65.85
NZDJPY,20031008,002700,65.84,65.84,65.82,65.82
NZDJPY,20031008,002900,65.81,65.81,65.81,65.81
NZDJPY,20031008,003100,65.82,65.82,65.82,65.82
NZDJPY,20031008,003200,65.83,65.83,65.83,65.83
NZDJPY,20031008,003700,65.83,65.83,65.83,65.83
NZDJPY,20031008,004100,65.82,65.82,65.82,65.82
NZDJPY,20031008,004300,65.81,65.81,65.81,65.81
NZDJPY,20031008,004800,65.81,65.81,65.81,65.81
NZDJPY,20031008,005200,65.80,65.80,65.80,65.80
NZDJPY,20031008,005300,65.79,65.79,65.79,65.79
NZDJPY,20031008,005400,65.78,65.78,65.78,65.78
NZDJPY,20031008,005500,65.79,65.79,65.78,65.78
NZDJPY,20031008,005700,65.77,65.78,65.77,65.78
NZDJPY,20031008,010100,65.79,65.79,65.77,65.77
NZDJPY,20031008,010700,65.77,65.77,65.77,65.77
NZDJPY,20031008,011100,65.76,65.76,65.74,65.74
NZDJPY,20031008,011200,65.75,65.76,65.75,65.76
NZDJPY,20031008,011300,65.75,65.76,65.75,65.76
NZDJPY,20031008,011400,65.75,65.75,65.75,65.75
NZDJPY,20031008,011600,65.74,65.74,65.73,65.73
NZDJPY,20031008,011800,65.74,65.74,65.74,65.74
NZDJPY,20031008,012300,65.73,65.74,65.73,65.74
NZDJPY,20031008,012400,65.75,65.75,65.75,65.75
NZDJPY,20031008,012700,65.76,65.76,65.76,65.76
NZDJPY,20031008,012900,65.77,65.77,65.77,65.77
NZDJPY,20031008,013000,65.76,65.76,65.75,65.75
NZDJPY,20031008,013500,65.75,65.75,65.75,65.75
NZDJPY,20031008,013800,65.76,65.76,65.76,65.76
NZDJPY,20031008,014200,65.75,65.75,65.75,65.75
NZDJPY,20031008,014300,65.74,65.74,65.74,65.74
NZDJPY,20031008,014800,65.73,65.73,65.72,65.72
NZDJPY,20031008,014900,65.71,65.71,65.63,65.63
NZDJPY,20031008,015000,65.64,65.66,65.64,65.66
NZDJPY,20031008,015100,65.65,65.65,65.60,65.60
NZDJPY,20031008,015200,65.59,65.60,65.55,65.59
NZDJPY,20031008,015300,65.61,65.64,65.61,65.64
NZDJPY,20031008,015400,65.63,65.63,65.59,65.60
NZDJPY,20031008,015500,65.59,65.59,65.59,65.59
NZDJPY,20031008,015600,65.58,65.59,65.58,65.58
NZDJPY,20031008,015700,65.59,65.61,65.59,65.61
NZDJPY,20031008,015800,65.62,65.63,65.62,65.62
NZDJPY,20031008,015900,65.61,65.61,65.60,65.60
NZDJPY,20031008,020000,65.59,65.59,65.57,65.57
NZDJPY,20031008,020200,65.58,65.58,65.58,65.58
NZDJPY,20031008,020300,65.59,65.59,65.59,65.59
NZDJPY,20031008,020400,65.58,65.58,65.58,65.58
NZDJPY,20031008,020500,65.57,65.57,65.57,65.57
NZDJPY,20031008,020600,65.58,65.58,65.58,65.58
NZDJPY,20031008,020700,65.59,65.60,65.59,65.60
NZDJPY,20031008,020800,65.61,65.62,65.60,65.60
NZDJPY,20031008,020900,65.61,65.62,65.61,65.62
NZDJPY,20031008,021000,65.61,65.61,65.61,65.61
NZDJPY,20031008,021100,65.62,65.62,65.62,65.62
NZDJPY,20031008,021200,65.61,65.61,65.61,65.61
NZDJPY,20031008,021300,65.60,65.60,65.60,65.60
NZDJPY,20031008,021400,65.59,65.59,65.56,65.58
NZDJPY,20031008,021500,65.59,65.61,65.59,65.59
NZDJPY,20031008,021600,65.60,65.60,65.59,65.60
NZDJPY,20031008,021700,65.59,65.60,65.58,65.59
NZDJPY,20031008,021800,65.60,65.61,65.59,65.61
NZDJPY,20031008,021900,65.60,65.60,65.58,65.58
NZDJPY,20031008,022000,65.59,65.62,65.59,65.60
NZDJPY,20031008,022100,65.59,65.59,65.59,65.59
NZDJPY,20031008,022200,65.58,65.58,65.57,65.57
NZDJPY,20031008,022400,65.58,65.58,65.57,65.58
NZDJPY,20031008,022600,65.59,65.59,65.59,65.59
NZDJPY,20031008,022700,65.60,65.62,65.60,65.61
NZDJPY,20031008,022800,65.62,65.62,65.62,65.62
NZDJPY,20031008,022900,65.63,65.63,65.62,65.62
NZDJPY,20031008,023000,65.61,65.61,65.60,65.61
NZDJPY,20031008,023100,65.62,65.62,65.62,65.62
NZDJPY,20031008,023200,65.61,65.61,65.61,65.61
NZDJPY,20031008,023300,65.62,65.63,65.62,65.62
NZDJPY,20031008,023700,65.63,65.63,65.63,65.63
NZDJPY,20031008,023900,65.64,65.64,65.64,65.64
NZDJPY,20031008,024000,65.63,65.64,65.63,65.64
NZDJPY,20031008,024100,65.65,65.65,65.64,65.64
NZDJPY,20031008,024200,65.65,65.65,65.64,65.65
NZDJPY,20031008,024300,65.64,65.64,65.64,65.64
NZDJPY,20031008,024600,65.65,65.65,65.65,65.65
NZDJPY,20031008,024700,65.66,65.66,65.65,65.65
NZDJPY,20031008,025200,65.66,65.66,65.65,65.65
NZDJPY,20031008,025300,65.66,65.66,65.65,65.66
NZDJPY,20031008,025400,65.65,65.66,65.65,65.66
NZDJPY,20031008,025500,65.65,65.65,65.63,65.63
NZDJPY,20031008,025600,65.62,65.64,65.62,65.64
NZDJPY,20031008,025800,65.63,65.63,65.63,65.63
NZDJPY,20031008,025900,65.64,65.64,65.64,65.64
NZDJPY,20031008,030100,65.65,65.65,65.64,65.64
NZDJPY,20031008,030200,65.65,65.65,65.64,65.65
NZDJPY,20031008,030300,65.64,65.65,65.64,65.64
NZDJPY,20031008,030500,65.65,65.65,65.65,65.65
NZDJPY,20031008,030600,65.64,65.68,65.64,65.68
NZDJPY,20031008,030700,65.69,65.69,65.68,65.68
NZDJPY,20031008,030800,65.67,65.67,65.67,65.67
NZDJPY,20031008,030900,65.68,65.68,65.68,65.68
NZDJPY,20031008,031000,65.67,65.67,65.65,65.65
NZDJPY,20031008,031100,65.66,65.68,65.66,65.67
NZDJPY,20031008,031300,65.66,65.66,65.66,65.66
NZDJPY,20031008,031500,65.65,65.65,65.65,65.65
NZDJPY,20031008,031600,65.64,65.64,65.63,65.63
NZDJPY,20031008,031700,65.64,65.64,65.64,65.64
NZDJPY,20031008,031800,65.65,65.65,65.65,65.65
NZDJPY,20031008,032000,65.64,65.65,65.64,65.64
NZDJPY,20031008,032100,65.65,65.65,65.65,65.65
NZDJPY,20031008,032200,65.64,65.64,65.64,65.64
NZDJPY,20031008,032700,65.64,65.64,65.64,65.64
NZDJPY,20031008,033200,65.64,65.64,65.63,65.63
NZDJPY,20031008,033300,65.62,65.62,65.62,65.62
NZDJPY,20031008,033500,65.61,65.62,65.61,65.62
NZDJPY,20031008,033700,65.61,65.61,65.61,65.61
NZDJPY,20031008,034000,65.60,65.60,65.59,65.59
NZDJPY,20031008,034100,65.57,65.57,65.57,65.57
NZDJPY,20031008,034200,65.56,65.56,65.56,65.56
NZDJPY,20031008,034300,65.57,65.58,65.57,65.57
NZDJPY,20031008,034400,65.58,65.58,65.58,65.58
NZDJPY,20031008,034500,65.57,65.57,65.57,65.57
NZDJPY,20031008,034600,65.58,65.58,65.57,65.58
NZDJPY,20031008,034700,65.57,65.57,65.57,65.57
NZDJPY,20031008,035000,65.58,65.58,65.57,65.58
NZDJPY,20031008,035100,65.57,65.57,65.57,65.57
NZDJPY,20031008,035300,65.58,65.59,65.58,65.59
NZDJPY,20031008,035400,65.58,65.58,65.57,65.57
NZDJPY,20031008,035500,65.56,65.56,65.56,65.56
NZDJPY,20031008,035600,65.55,65.55,65.54,65.54
NZDJPY,20031008,035700,65.53,65.54,65.53,65.54
NZDJPY,20031008,035800,65.55,65.55,65.55,65.55
NZDJPY,20031008,035900,65.56,65.56,65.56,65.56
NZDJPY,20031008,040000,65.57,65.57,65.57,65.57
NZDJPY,20031008,040100,65.56,65.57,65.56,65.56
NZDJPY,20031008,040200,65.55,65.56,65.55,65.56
NZDJPY,20031008,040300,65.57,65.58,65.57,65.58
NZDJPY,20031008,040400,65.59,65.59,65.59,65.59
NZDJPY,20031008,040500,65.58,65.59,65.58,65.58
NZDJPY,20031008,040600,65.59,65.59,65.58,65.58
NZDJPY,20031008,040800,65.59,65.59,65.59,65.59
NZDJPY,20031008,040900,65.60,65.61,65.60,65.60
NZDJPY,20031008,041000,65.59,65.59,65.58,65.58
NZDJPY,20031008,041100,65.57,65.57,65.57,65.57
NZDJPY,20031008,041200,65.56,65.57,65.56,65.56
NZDJPY,20031008,041400,65.57,65.57,65.55,65.55
NZDJPY,20031008,041500,65.52,65.53,65.52,65.52
NZDJPY,20031008,041600,65.53,65.53,65.53,65.53
NZDJPY,20031008,042100,65.53,65.53,65.53,65.53
NZDJPY,20031008,042300,65.54,65.54,65.54,65.54
NZDJPY,20031008,042400,65.53,65.53,65.51,65.52
NZDJPY,20031008,042500,65.51,65.51,65.51,65.51
NZDJPY,20031008,042700,65.52,65.52,65.52,65.52
NZDJPY,20031008,043200,65.52,65.52,65.52,65.52
NZDJPY,20031008,043500,65.53,65.53,65.53,65.53
NZDJPY,20031008,043700,65.52,65.53,65.52,65.52
NZDJPY,20031008,044000,65.53,65.53,65.53,65.53
NZDJPY,20031008,044200,65.54,65.54,65.54,65.54
NZDJPY,20031008,044300,65.55,65.55,65.54,65.54
NZDJPY,20031008,044800,65.54,65.54,65.53,65.53
NZDJPY,20031008,045300,65.54,65.54,65.54,65.54
NZDJPY,20031008,045700,65.55,65.55,65.54,65.54
NZDJPY,20031008,045900,65.55,65.55,65.55,65.55
NZDJPY,20031008,050100,65.56,65.56,65.56,65.56
NZDJPY,20031008,050200,65.55,65.55,65.55,65.55
NZDJPY,20031008,050500,65.56,65.56,65.55,65.55
NZDJPY,20031008,050600,65.54,65.54,65.54,65.54
NZDJPY,20031008,050800,65.53,65.53,65.52,65.52
NZDJPY,20031008,050900,65.53,65.53,65.53,65.53
NZDJPY,20031008,051000,65.52,65.52,65.51,65.51
NZDJPY,20031008,051500,65.51,65.51,65.51,65.51
NZDJPY,20031008,051600,65.50,65.50,65.50,65.50
NZDJPY,20031008,051800,65.51,65.53,65.51,65.53
NZDJPY,20031008,051900,65.55,65.55,65.54,65.54
NZDJPY,20031008,052000,65.55,65.57,65.55,65.57
NZDJPY,20031008,052100,65.56,65.57,65.56,65.57
NZDJPY,20031008,052200,65.59,65.59,65.57,65.58
NZDJPY,20031008,052400,65.57,65.57,65.57,65.57
NZDJPY,20031008,052500,65.58,65.58,65.58,65.58
NZDJPY,20031008,052600,65.57,65.57,65.57,65.57
NZDJPY,20031008,053000,65.56,65.56,65.56,65.56
NZDJPY,20031008,053100,65.55,65.56,65.55,65.56
NZDJPY,20031008,053200,65.55,65.55,65.55,65.55
NZDJPY,20031008,053600,65.54,65.55,65.54,65.55
NZDJPY,20031008,054100,65.55,65.55,65.55,65.55
NZDJPY,20031008,054500,65.54,65.54,65.53,65.53
NZDJPY,20031008,054600,65.52,65.53,65.52,65.52
NZDJPY,20031008,054700,65.53,65.53,65.52,65.52
NZDJPY,20031008,054800,65.53,65.53,65.53,65.53
NZDJPY,20031008,055000,65.52,65.52,65.52,65.52
NZDJPY,20031008,055100,65.51,65.51,65.48,65.50
NZDJPY,20031008,055200,65.51,65.55,65.51,65.55
NZDJPY,20031008,055300,65.54,65.55,65.54,65.55
NZDJPY,20031008,055400,65.54,65.54,65.53,65.53
NZDJPY,20031008,055600,65.54,65.54,65.53,65.54
NZDJPY,20031008,055700,65.55,65.56,65.55,65.56
NZDJPY,20031008,055800,65.57,65.57,65.56,65.57
NZDJPY,20031008,055900,65.56,65.57,65.56,65.57
NZDJPY,20031008,060000,65.58,65.58,65.56,65.56
NZDJPY,20031008,060100,65.55,65.55,65.55,65.55
NZDJPY,20031008,060200,65.54,65.55,65.54,65.55
NZDJPY,20031008,060300,65.56,65.57,65.56,65.56
NZDJPY,20031008,060400,65.55,65.55,65.55,65.55
NZDJPY,20031008,060500,65.56,65.56,65.55,65.55
NZDJPY,20031008,060600,65.56,65.56,65.56,65.56
NZDJPY,20031008,060700,65.55,65.57,65.55,65.57
NZDJPY,20031008,060800,65.56,65.56,65.56,65.56
NZDJPY,20031008,060900,65.55,65.55,65.55,65.55
NZDJPY,20031008,061200,65.56,65.56,65.56,65.56
NZDJPY,20031008,061600,65.57,65.57,65.57,65.57
NZDJPY,20031008,061700,65.56,65.56,65.55,65.55
NZDJPY,20031008,061900,65.54,65.54,65.52,65.52
NZDJPY,20031008,062100,65.51,65.53,65.51,65.53
NZDJPY,20031008,062300,65.54,65.56,65.54,65.56
NZDJPY,20031008,062500,65.55,65.55,65.55,65.55
NZDJPY,20031008,062700,65.54,65.55,65.54,65.55
NZDJPY,20031008,062800,65.56,65.57,65.56,65.57
NZDJPY,20031008,063300,65.56,65.56,65.56,65.56
NZDJPY,20031008,063700,65.55,65.55,65.55,65.55
NZDJPY,20031008,063800,65.56,65.56,65.56,65.56
NZDJPY,20031008,063900,65.55,65.55,65.55,65.55
NZDJPY,20031008,064400,65.55,65.55,65.55,65.55
NZDJPY,20031008,064500,65.54,65.54,65.54,65.54
NZDJPY,20031008,064600,65.53,65.53,65.53,65.53
NZDJPY,20031008,064700,65.54,65.54,65.54,65.54
NZDJPY,20031008,064800,65.53,65.54,65.53,65.54
NZDJPY,20031008,064900,65.55,65.55,65.54,65.54
NZDJPY,20031008,065000,65.55,65.55,65.55,65.55
NZDJPY,20031008,065500,65.55,65.55,65.54,65.54
NZDJPY,20031008,070000,65.55,65.55,65.55,65.55
NZDJPY,20031008,070200,65.56,65.56,65.55,65.55
NZDJPY,20031008,070300,65.56,65.57,65.56,65.57
NZDJPY,20031008,070800,65.58,65.58,65.58,65.58
NZDJPY,20031008,071200,65.59,65.59,65.59,65.59
NZDJPY,20031008,071400,65.60,65.60,65.59,65.59
NZDJPY,20031008,071600,65.58,65.58,65.57,65.57
NZDJPY,20031008,071700,65.56,65.57,65.56,65.56
NZDJPY,20031008,071800,65.55,65.56,65.55,65.56
NZDJPY,20031008,071900,65.55,65.55,65.54,65.55
NZDJPY,20031008,072000,65.56,65.56,65.56,65.56
NZDJPY,20031008,072300,65.57,65.57,65.57,65.57
NZDJPY,20031008,072400,65.56,65.57,65.56,65.57
NZDJPY,20031008,072600,65.56,65.56,65.56,65.56
NZDJPY,20031008,072700,65.57,65.57,65.57,65.57
NZDJPY,20031008,072900,65.58,65.58,65.58,65.58
NZDJPY,20031008,073000,65.57,65.58,65.57,65.58
NZDJPY,20031008,073500,65.59,65.59,65.59,65.59
NZDJPY,20031008,073800,65.58,65.58,65.58,65.58
NZDJPY,20031008,073900,65.57,65.57,65.57,65.57
NZDJPY,20031008,074000,65.58,65.58,65.58,65.58
NZDJPY,20031008,074100,65.59,65.59,65.59,65.59
NZDJPY,20031008,074200,65.60,65.60,65.60,65.60
NZDJPY,20031008,074300,65.61,65.61,65.60,65.60
NZDJPY,20031008,074500,65.61,65.62,65.61,65.61
NZDJPY,20031008,074800,65.62,65.62,65.61,65.61
NZDJPY,20031008,075000,65.62,65.63,65.62,65.62
NZDJPY,20031008,075100,65.61,65.61,65.60,65.60
NZDJPY,20031008,075200,65.59,65.59,65.59,65.59
NZDJPY,20031008,075300,65.60,65.60,65.60,65.60
NZDJPY,20031008,075400,65.61,65.61,65.61,65.61
NZDJPY,20031008,075600,65.60,65.60,65.58,65.58
NZDJPY,20031008,075800,65.59,65.59,65.59,65.59
NZDJPY,20031008,075900,65.58,65.59,65.58,65.59
NZDJPY,20031008,080000,65.58,65.58,65.54,65.54
NZDJPY,20031008,080100,65.55,65.56,65.55,65.56
NZDJPY,20031008,080200,65.57,65.57,65.56,65.56
NZDJPY,20031008,080300,65.55,65.57,65.55,65.57
NZDJPY,20031008,080400,65.56,65.56,65.54,65.55
NZDJPY,20031008,080500,65.54,65.54,65.54,65.54
NZDJPY,20031008,080600,65.53,65.54,65.51,65.51
NZDJPY,20031008,080700,65.52,65.55,65.52,65.55
NZDJPY,20031008,080900,65.56,65.58,65.56,65.56
NZDJPY,20031008,081100,65.55,65.55,65.55,65.55
NZDJPY,20031008,081200,65.56,65.58,65.55,65.58
NZDJPY,20031008,081300,65.57,65.57,65.53,65.53
NZDJPY,20031008,081400,65.52,65.52,65.52,65.52
NZDJPY,20031008,081500,65.53,65.53,65.51,65.53
NZDJPY,20031008,081600,65.52,65.56,65.52,65.56
NZDJPY,20031008,081700,65.55,65.55,65.54,65.54
NZDJPY,20031008,081800,65.55,65.55,65.54,65.54
NZDJPY,20031008,082000,65.55,65.55,65.54,65.54
NZDJPY,20031008,082100,65.55,65.56,65.55,65.56
NZDJPY,20031008,082200,65.57,65.59,65.57,65.59
NZDJPY,20031008,082300,65.60,65.60,65.58,65.58
NZDJPY,20031008,082400,65.57,65.57,65.57,65.57
NZDJPY,20031008,082500,65.58,65.58,65.58,65.58
NZDJPY,20031008,082600,65.57,65.57,65.57,65.57
NZDJPY,20031008,082700,65.56,65.56,65.55,65.55
NZDJPY,20031008,082800,65.56,65.57,65.56,65.57
NZDJPY,20031008,082900,65.58,65.60,65.58,65.60
NZDJPY,20031008,083000,65.59,65.59,65.56,65.56
NZDJPY,20031008,083100,65.57,65.57,65.54,65.54
NZDJPY,20031008,083200,65.53,65.58,65.53,65.57
NZDJPY,20031008,083300,65.56,65.57,65.55,65.57
NZDJPY,20031008,083400,65.58,65.61,65.58,65.59
NZDJPY,20031008,083500,65.57,65.57,65.56,65.56
NZDJPY,20031008,083600,65.55,65.57,65.55,65.56
NZDJPY,20031008,083700,65.55,65.57,65.53,65.57
NZDJPY,20031008,083800,65.58,65.58,65.53,65.55
NZDJPY,20031008,083900,65.54,65.54,65.52,65.52
NZDJPY,20031008,084000,65.51,65.53,65.51,65.53
NZDJPY,20031008,084100,65.54,65.56,65.53,65.53
NZDJPY,20031008,084200,65.52,65.53,65.52,65.52
NZDJPY,20031008,084300,65.53,65.57,65.53,65.57
NZDJPY,20031008,084400,65.58,65.60,65.58,65.60
NZDJPY,20031008,084500,65.59,65.59,65.57,65.58
NZDJPY,20031008,084600,65.57,65.58,65.57,65.58
NZDJPY,20031008,084700,65.59,65.59,65.56,65.56
NZDJPY,20031008,084800,65.57,65.57,65.56,65.57
NZDJPY,20031008,084900,65.58,65.58,65.58,65.58
NZDJPY,20031008,085000,65.59,65.60,65.58,65.58
NZDJPY,20031008,085100,65.59,65.59,65.58,65.58
NZDJPY,20031008,085200,65.57,65.58,65.57,65.58
NZDJPY,20031008,085300,65.57,65.57,65.55,65.55
NZDJPY,20031008,085400,65.56,65.56,65.56,65.56
NZDJPY,20031008,085500,65.55,65.55,65.55,65.55
NZDJPY,20031008,085600,65.56,65.56,65.56,65.56
NZDJPY,20031008,085700,65.55,65.55,65.54,65.54
NZDJPY,20031008,085800,65.53,65.54,65.53,65.54
NZDJPY,20031008,085900,65.55,65.55,65.54,65.55
NZDJPY,20031008,090000,65.54,65.54,65.53,65.54
NZDJPY,20031008,090100,65.55,65.55,65.55,65.55
NZDJPY,20031008,090200,65.56,65.57,65.56,65.56
NZDJPY,20031008,090300,65.57,65.59,65.57,65.59
NZDJPY,20031008,090400,65.58,65.59,65.57,65.58
NZDJPY,20031008,090500,65.59,65.59,65.59,65.59
NZDJPY,20031008,090600,65.58,65.59,65.58,65.58
NZDJPY,20031008,090700,65.59,65.59,65.52,65.52
NZDJPY,20031008,090800,65.56,65.59,65.55,65.59
NZDJPY,20031008,090900,65.60,65.60,65.59,65.60
NZDJPY,20031008,091000,65.59,65.60,65.57,65.57
NZDJPY,20031008,091100,65.56,65.56,65.56,65.56
NZDJPY,20031008,091200,65.55,65.56,65.54,65.54
NZDJPY,20031008,091300,65.55,65.55,65.55,65.55
NZDJPY,20031008,091400,65.56,65.56,65.55,65.55
NZDJPY,20031008,091600,65.54,65.54,65.50,65.50
NZDJPY,20031008,091700,65.51,65.52,65.51,65.51
NZDJPY,20031008,091800,65.52,65.52,65.51,65.52
NZDJPY,20031008,091900,65.53,65.53,65.50,65.51
NZDJPY,20031008,092000,65.52,65.52,65.51,65.51
NZDJPY,20031008,092100,65.50,65.50,65.49,65.49
NZDJPY,20031008,092200,65.50,65.50,65.47,65.48
NZDJPY,20031008,092300,65.49,65.50,65.49,65.50
NZDJPY,20031008,092400,65.49,65.49,65.49,65.49
NZDJPY,20031008,092500,65.50,65.52,65.50,65.51
NZDJPY,20031008,092600,65.52,65.52,65.52,65.52
NZDJPY,20031008,092800,65.53,65.54,65.53,65.53
NZDJPY,20031008,092900,65.54,65.55,65.54,65.55
NZDJPY,20031008,093000,65.54,65.55,65.54,65.55
NZDJPY,20031008,093100,65.56,65.58,65.56,65.58
NZDJPY,20031008,093200,65.59,65.59,65.58,65.59
NZDJPY,20031008,093300,65.58,65.58,65.56,65.56
NZDJPY,20031008,093400,65.57,65.57,65.56,65.57
NZDJPY,20031008,093500,65.58,65.58,65.56,65.56
NZDJPY,20031008,093700,65.57,65.58,65.56,65.58
NZDJPY,20031008,093800,65.59,65.60,65.58,65.58
NZDJPY,20031008,093900,65.57,65.58,65.57,65.58
NZDJPY,20031008,094000,65.57,65.58,65.57,65.58
NZDJPY,20031008,094100,65.59,65.60,65.58,65.58
NZDJPY,20031008,094200,65.57,65.58,65.57,65.58
NZDJPY,20031008,094300,65.57,65.60,65.57,65.60
NZDJPY,20031008,094400,65.61,65.61,65.59,65.59
NZDJPY,20031008,094500,65.58,65.60,65.58,65.60
NZDJPY,20031008,094600,65.59,65.59,65.59,65.59
NZDJPY,20031008,094800,65.60,65.60,65.58,65.59
NZDJPY,20031008,094900,65.60,65.60,65.59,65.60
NZDJPY,20031008,095000,65.61,65.64,65.61,65.64
NZDJPY,20031008,095100,65.65,65.65,65.60,65.60
NZDJPY,20031008,095200,65.61,65.61,65.58,65.59
NZDJPY,20031008,095300,65.60,65.60,65.59,65.59
NZDJPY,20031008,095400,65.58,65.59,65.58,65.58
NZDJPY,20031008,095600,65.57,65.57,65.57,65.57
NZDJPY,20031008,095700,65.58,65.58,65.57,65.57
NZDJPY,20031008,095800,65.58,65.58,65.58,65.58
NZDJPY,20031008,095900,65.57,65.58,65.57,65.57
NZDJPY,20031008,100000,65.56,65.56,65.56,65.56
NZDJPY,20031008,100100,65.55,65.55,65.52,65.52
NZDJPY,20031008,100200,65.51,65.51,65.50,65.50
NZDJPY,20031008,100300,65.52,65.53,65.52,65.53
NZDJPY,20031008,100400,65.52,65.54,65.52,65.53
NZDJPY,20031008,100500,65.52,65.52,65.51,65.51
NZDJPY,20031008,100600,65.52,65.53,65.52,65.53
NZDJPY,20031008,100700,65.52,65.54,65.52,65.54
NZDJPY,20031008,100800,65.53,65.53,65.52,65.53
NZDJPY,20031008,100900,65.54,65.54,65.53,65.53
NZDJPY,20031008,101100,65.54,65.55,65.53,65.55
NZDJPY,20031008,101200,65.54,65.57,65.54,65.57
NZDJPY,20031008,101300,65.56,65.57,65.56,65.57
NZDJPY,20031008,101400,65.56,65.57,65.55,65.57
NZDJPY,20031008,101500,65.58,65.58,65.56,65.56
NZDJPY,20031008,101600,65.55,65.60,65.55,65.60
NZDJPY,20031008,101700,65.59,65.62,65.59,65.62
NZDJPY,20031008,101800,65.63,65.63,65.59,65.60
NZDJPY,20031008,101900,65.62,65.62,65.61,65.61
NZDJPY,20031008,102100,65.60,65.61,65.60,65.61
NZDJPY,20031008,102200,65.60,65.60,65.60,65.60
NZDJPY,20031008,102300,65.59,65.59,65.57,65.57
NZDJPY,20031008,102400,65.58,65.58,65.56,65.56
NZDJPY,20031008,102500,65.57,65.58,65.57,65.57
NZDJPY,20031008,102600,65.58,65.60,65.57,65.59
NZDJPY,20031008,102700,65.60,65.60,65.59,65.59
NZDJPY,20031008,102800,65.60,65.61,65.60,65.61
NZDJPY,20031008,102900,65.60,65.62,65.60,65.62
NZDJPY,20031008,103000,65.61,65.62,65.61,65.62
NZDJPY,20031008,103100,65.61,65.66,65.60,65.66
NZDJPY,20031008,103200,65.67,65.67,65.67,65.67
NZDJPY,20031008,103300,65.68,65.72,65.68,65.71
NZDJPY,20031008,103400,65.70,65.70,65.69,65.69
NZDJPY,20031008,103500,65.70,65.70,65.70,65.70
NZDJPY,20031008,103600,65.69,65.69,65.68,65.68
NZDJPY,20031008,103700,65.67,65.67,65.64,65.64
NZDJPY,20031008,103800,65.65,65.67,65.65,65.67
NZDJPY,20031008,103900,65.66,65.67,65.65,65.65
NZDJPY,20031008,104000,65.66,65.66,65.64,65.64
NZDJPY,20031008,104100,65.63,65.65,65.63,65.65
NZDJPY,20031008,104200,65.64,65.65,65.63,65.63
NZDJPY,20031008,104300,65.64,65.64,65.62,65.63
NZDJPY,20031008,104400,65.64,65.66,65.64,65.66
NZDJPY,20031008,104500,65.65,65.65,65.65,65.65
NZDJPY,20031008,104600,65.64,65.64,65.62,65.62
NZDJPY,20031008,104700,65.61,65.61,65.60,65.60
NZDJPY,20031008,104800,65.59,65.59,65.59,65.59
NZDJPY,20031008,104900,65.58,65.58,65.56,65.56
NZDJPY,20031008,105000,65.55,65.55,65.55,65.55
NZDJPY,20031008,105100,65.54,65.56,65.54,65.56
NZDJPY,20031008,105200,65.55,65.56,65.55,65.56
NZDJPY,20031008,105300,65.57,65.58,65.56,65.58
NZDJPY,20031008,105400,65.57,65.58,65.57,65.58
NZDJPY,20031008,105500,65.57,65.57,65.56,65.56
NZDJPY,20031008,105600,65.55,65.57,65.55,65.57
NZDJPY,20031008,105700,65.58,65.58,65.57,65.58
NZDJPY,20031008,105800,65.59,65.61,65.59,65.61
NZDJPY,20031008,110000,65.62,65.66,65.62,65.64
NZDJPY,20031008,110100,65.63,65.64,65.63,65.63
NZDJPY,20031008,110200,65.64,65.64,65.62,65.62
NZDJPY,20031008,110400,65.61,65.62,65.61,65.62
NZDJPY,20031008,110600,65.61,65.62,65.61,65.62
NZDJPY,20031008,110700,65.61,65.61,65.60,65.60
NZDJPY,20031008,110800,65.61,65.62,65.61,65.62
NZDJPY,20031008,110900,65.63,65.65,65.63,65.65
NZDJPY,20031008,111000,65.66,65.67,65.66,65.66
NZDJPY,20031008,111100,65.65,65.65,65.64,65.65
NZDJPY,20031008,111200,65.64,65.64,65.63,65.63
NZDJPY,20031008,111400,65.64,65.64,65.63,65.64
NZDJPY,20031008,111500,65.63,65.63,65.63,65.63
NZDJPY,20031008,111600,65.64,65.65,65.64,65.64
NZDJPY,20031008,111800,65.65,65.65,65.64,65.64
NZDJPY,20031008,111900,65.63,65.63,65.60,65.60
NZDJPY,20031008,112000,65.59,65.59,65.58,65.58
NZDJPY,20031008,112200,65.59,65.61,65.59,65.60
NZDJPY,20031008,112300,65.61,65.62,65.61,65.62
NZDJPY,20031008,112400,65.61,65.62,65.61,65.62
NZDJPY,20031008,112500,65.61,65.61,65.59,65.60
NZDJPY,20031008,112600,65.61,65.61,65.58,65.59
NZDJPY,20031008,112700,65.58,65.59,65.58,65.59
NZDJPY,20031008,112800,65.60,65.60,65.60,65.60
NZDJPY,20031008,112900,65.59,65.60,65.59,65.60
NZDJPY,20031008,113000,65.59,65.59,65.59,65.59
NZDJPY,20031008,113100,65.60,65.60,65.60,65.60
NZDJPY,20031008,113300,65.59,65.59,65.56,65.56
NZDJPY,20031008,113400,65.55,65.56,65.55,65.56
NZDJPY,20031008,113600,65.57,65.59,65.57,65.59
NZDJPY,20031008,113800,65.60,65.60,65.59,65.59
NZDJPY,20031008,113900,65.58,65.59,65.58,65.58
NZDJPY,20031008,114000,65.59,65.59,65.57,65.57
NZDJPY,20031008,114100,65.56,65.56,65.56,65.56
NZDJPY,20031008,114200,65.55,65.55,65.53,65.53
NZDJPY,20031008,114300,65.54,65.56,65.54,65.56
NZDJPY,20031008,114400,65.55,65.57,65.55,65.57
NZDJPY,20031008,114500,65.58,65.59,65.57,65.58
NZDJPY,20031008,114600,65.57,65.58,65.57,65.58
NZDJPY,20031008,114800,65.57,65.57,65.56,65.56
NZDJPY,20031008,114900,65.57,65.60,65.57,65.59
NZDJPY,20031008,115000,65.60,65.60,65.59,65.59
NZDJPY,20031008,115200,65.58,65.68,65.58,65.60
NZDJPY,20031008,115300,65.61,65.67,65.60,65.60
NZDJPY,20031008,115400,65.61,65.61,65.61,65.61
NZDJPY,20031008,115500,65.62,65.62,65.61,65.62
NZDJPY,20031008,115600,65.61,65.61,65.61,65.61
NZDJPY,20031008,115700,65.62,65.62,65.61,65.61
NZDJPY,20031008,115800,65.62,65.63,65.61,65.63
NZDJPY,20031008,115900,65.62,65.62,65.59,65.59
NZDJPY,20031008,120000,65.60,65.60,65.60,65.60
NZDJPY,20031008,120100,65.59,65.59,65.57,65.57
NZDJPY,20031008,120200,65.56,65.56,65.54,65.54
NZDJPY,20031008,120400,65.53,65.55,65.53,65.54
NZDJPY,20031008,120500,65.53,65.53,65.49,65.49
NZDJPY,20031008,120600,65.50,65.50,65.49,65.49
NZDJPY,20031008,120700,65.48,65.49,65.48,65.48
NZDJPY,20031008,120900,65.49,65.50,65.49,65.50
NZDJPY,20031008,121000,65.51,65.51,65.51,65.51
NZDJPY,20031008,121100,65.50,65.50,65.50,65.50
NZDJPY,20031008,121200,65.49,65.50,65.49,65.49
NZDJPY,20031008,121300,65.50,65.50,65.49,65.49
NZDJPY,20031008,121400,65.50,65.52,65.50,65.52
NZDJPY,20031008,121500,65.51,65.51,65.50,65.51
NZDJPY,20031008,121600,65.52,65.55,65.52,65.55
NZDJPY,20031008,121800,65.54,65.57,65.54,65.57
NZDJPY,20031008,121900,65.56,65.57,65.56,65.57
NZDJPY,20031008,122000,65.56,65.56,65.56,65.56
NZDJPY,20031008,122100,65.55,65.55,65.53,65.53
NZDJPY,20031008,122200,65.54,65.55,65.54,65.55
NZDJPY,20031008,122300,65.54,65.56,65.54,65.56
NZDJPY,20031008,122400,65.57,65.57,65.57,65.57
NZDJPY,20031008,122500,65.56,65.57,65.56,65.56
NZDJPY,20031008,122600,65.55,65.56,65.55,65.55
NZDJPY,20031008,122700,65.56,65.56,65.55,65.55
NZDJPY,20031008,122800,65.56,65.56,65.56,65.56
NZDJPY,20031008,122900,65.55,65.55,65.55,65.55
NZDJPY,20031008,123100,65.54,65.54,65.54,65.54
NZDJPY,20031008,123200,65.55,65.55,65.53,65.53
NZDJPY,20031008,123400,65.54,65.57,65.54,65.57
NZDJPY,20031008,123500,65.56,65.57,65.56,65.57
NZDJPY,20031008,123600,65.58,65.58,65.57,65.58
NZDJPY,20031008,123700,65.59,65.59,65.59,65.59
NZDJPY,20031008,123800,65.58,65.59,65.58,65.59
NZDJPY,20031008,123900,65.60,65.60,65.60,65.60
NZDJPY,20031008,124000,65.59,65.59,65.59,65.59
NZDJPY,20031008,124100,65.60,65.60,65.59,65.60
NZDJPY,20031008,124200,65.59,65.61,65.59,65.61
NZDJPY,20031008,124300,65.62,65.64,65.61,65.63
NZDJPY,20031008,124400,65.62,65.62,65.58,65.58
NZDJPY,20031008,124500,65.59,65.59,65.59,65.59
NZDJPY,20031008,124600,65.60,65.62,65.60,65.62
NZDJPY,20031008,124700,65.61,65.62,65.61,65.62
NZDJPY,20031008,124800,65.61,65.61,65.61,65.61
NZDJPY,20031008,124900,65.60,65.60,65.60,65.60
NZDJPY,20031008,125000,65.61,65.62,65.61,65.61
NZDJPY,20031008,125100,65.62,65.62,65.61,65.62
NZDJPY,20031008,125200,65.61,65.61,65.61,65.61
NZDJPY,20031008,125300,65.62,65.62,65.61,65.62
NZDJPY,20031008,125400,65.61,65.70,65.61,65.69
NZDJPY,20031008,125500,65.68,65.69,65.68,65.69
NZDJPY,20031008,125600,65.68,65.68,65.65,65.65
NZDJPY,20031008,125700,65.66,65.66,65.65,65.65
NZDJPY,20031008,125800,65.66,65.67,65.66,65.67
NZDJPY,20031008,125900,65.68,65.68,65.68,65.68
NZDJPY,20031008,130000,65.67,65.67,65.66,65.66
NZDJPY,20031008,130100,65.67,65.67,65.67,65.67
NZDJPY,20031008,130300,65.66,65.67,65.65,65.65
NZDJPY,20031008,130400,65.66,65.67,65.66,65.67
NZDJPY,20031008,130500,65.68,65.68,65.68,65.68
NZDJPY,20031008,130600,65.69,65.69,65.68,65.69
NZDJPY,20031008,130700,65.68,65.69,65.68,65.68
NZDJPY,20031008,130800,65.67,65.67,65.67,65.67
NZDJPY,20031008,130900,65.66,65.66,65.63,65.63
NZDJPY,20031008,131000,65.64,65.65,65.63,65.65
NZDJPY,20031008,131100,65.66,65.68,65.66,65.68
NZDJPY,20031008,131300,65.67,65.67,65.66,65.66
NZDJPY,20031008,131400,65.67,65.67,65.66,65.66
NZDJPY,20031008,131600,65.65,65.65,65.64,65.64
NZDJPY,20031008,131700,65.63,65.63,65.61,65.61
NZDJPY,20031008,131800,65.60,65.61,65.60,65.61
NZDJPY,20031008,131900,65.62,65.63,65.62,65.63
NZDJPY,20031008,132000,65.64,65.64,65.63,65.64
NZDJPY,20031008,132100,65.65,65.65,65.64,65.64
NZDJPY,20031008,132200,65.63,65.63,65.60,65.60
NZDJPY,20031008,132300,65.61,65.62,65.61,65.61
NZDJPY,20031008,132500,65.60,65.60,65.59,65.59
NZDJPY,20031008,132800,65.58,65.59,65.57,65.57
NZDJPY,20031008,132900,65.58,65.58,65.58,65.58
NZDJPY,20031008,133000,65.59,65.59,65.58,65.58
NZDJPY,20031008,133100,65.59,65.59,65.59,65.59
NZDJPY,20031008,133300,65.58,65.60,65.58,65.58
NZDJPY,20031008,133400,65.57,65.58,65.57,65.58
NZDJPY,20031008,133500,65.59,65.59,65.58,65.59
NZDJPY,20031008,133700,65.60,65.60,65.60,65.60
NZDJPY,20031008,133900,65.59,65.61,65.59,65.61
NZDJPY,20031008,134000,65.62,65.62,65.62,65.62
NZDJPY,20031008,134100,65.61,65.61,65.61,65.61
NZDJPY,20031008,134200,65.62,65.62,65.61,65.62
NZDJPY,20031008,134300,65.63,65.63,65.62,65.62
NZDJPY,20031008,134400,65.61,65.62,65.61,65.62
NZDJPY,20031008,134500,65.63,65.63,65.63,65.63
NZDJPY,20031008,134600,65.62,65.62,65.62,65.62
NZDJPY,20031008,134700,65.63,65.65,65.63,65.65
NZDJPY,20031008,134800,65.66,65.66,65.66,65.66
NZDJPY,20031008,134900,65.67,65.67,65.66,65.66
NZDJPY,20031008,135000,65.65,65.65,65.65,65.65
NZDJPY,20031008,135100,65.66,65.67,65.65,65.67
NZDJPY,20031008,135200,65.66,65.67,65.66,65.67
NZDJPY,20031008,135300,65.66,65.68,65.66,65.66
NZDJPY,20031008,135400,65.65,65.66,65.65,65.65
NZDJPY,20031008,135500,65.66,65.66,65.63,65.63
NZDJPY,20031008,135600,65.64,65.64,65.63,65.64
NZDJPY,20031008,135700,65.63,65.63,65.63,65.63
NZDJPY,20031008,135800,65.64,65.66,65.64,65.66
NZDJPY,20031008,135900,65.67,65.73,65.67,65.73
NZDJPY,20031008,140000,65.72,65.72,65.67,65.68
NZDJPY,20031008,140100,65.69,65.69,65.63,65.63
NZDJPY,20031008,140200,65.62,65.62,65.61,65.61
NZDJPY,20031008,140300,65.60,65.60,65.56,65.56
NZDJPY,20031008,140400,65.55,65.61,65.55,65.61
NZDJPY,20031008,140500,65.62,65.63,65.59,65.62
NZDJPY,20031008,140600,65.61,65.61,65.57,65.57
NZDJPY,20031008,140700,65.56,65.57,65.55,65.57
NZDJPY,20031008,140800,65.56,65.56,65.55,65.55
NZDJPY,20031008,140900,65.54,65.56,65.54,65.56
NZDJPY,20031008,141000,65.57,65.60,65.57,65.60
NZDJPY,20031008,141100,65.61,65.62,65.58,65.58
NZDJPY,20031008,141200,65.57,65.58,65.57,65.58
NZDJPY,20031008,141300,65.59,65.59,65.59,65.59
NZDJPY,20031008,141500,65.58,65.58,65.57,65.57
NZDJPY,20031008,141600,65.56,65.63,65.54,65.62
NZDJPY,20031008,141700,65.61,65.61,65.58,65.58
NZDJPY,20031008,141800,65.57,65.57,65.56,65.57
NZDJPY,20031008,141900,65.56,65.57,65.56,65.57
NZDJPY,20031008,142000,65.56,65.57,65.50,65.50
NZDJPY,20031008,142100,65.49,65.50,65.48,65.50
NZDJPY,20031008,142200,65.51,65.53,65.51,65.52
NZDJPY,20031008,142300,65.51,65.51,65.49,65.49
NZDJPY,20031008,142400,65.50,65.52,65.50,65.51
NZDJPY,20031008,142500,65.52,65.53,65.52,65.52
NZDJPY,20031008,142600,65.53,65.53,65.52,65.52
NZDJPY,20031008,142700,65.51,65.52,65.51,65.51
NZDJPY,20031008,142800,65.50,65.50,65.50,65.50
NZDJPY,20031008,142900,65.51,65.52,65.51,65.52
NZDJPY,20031008,143000,65.51,65.52,65.51,65.52
NZDJPY,20031008,143100,65.53,65.53,65.51,65.51
NZDJPY,20031008,143200,65.52,65.52,65.50,65.50
NZDJPY,20031008,143300,65.51,65.52,65.51,65.52
NZDJPY,20031008,143400,65.53,65.54,65.53,65.53
NZDJPY,20031008,143500,65.52,65.52,65.50,65.50
NZDJPY,20031008,143600,65.51,65.51,65.51,65.51
NZDJPY,20031008,143700,65.50,65.51,65.50,65.50
NZDJPY,20031008,143800,65.51,65.51,65.51,65.51
NZDJPY,20031008,143900,65.52,65.53,65.52,65.53
NZDJPY,20031008,144000,65.54,65.54,65.54,65.54
NZDJPY,20031008,144100,65.53,65.54,65.53,65.54
NZDJPY,20031008,144200,65.53,65.54,65.53,65.54
NZDJPY,20031008,144300,65.53,65.54,65.52,65.52
NZDJPY,20031008,144400,65.51,65.51,65.50,65.50
NZDJPY,20031008,144500,65.51,65.51,65.48,65.48
NZDJPY,20031008,144600,65.49,65.49,65.47,65.47
NZDJPY,20031008,144700,65.46,65.46,65.41,65.44
NZDJPY,20031008,144800,65.46,65.46,65.38,65.38
NZDJPY,20031008,144900,65.39,65.40,65.39,65.40
NZDJPY,20031008,145000,65.41,65.44,65.41,65.44
NZDJPY,20031008,145100,65.45,65.46,65.45,65.46
NZDJPY,20031008,145200,65.47,65.47,65.46,65.47
NZDJPY,20031008,145300,65.48,65.55,65.48,65.52
NZDJPY,20031008,145400,65.50,65.50,65.48,65.50
NZDJPY,20031008,145500,65.49,65.50,65.44,65.45
NZDJPY,20031008,145600,65.46,65.47,65.46,65.46
NZDJPY,20031008,145700,65.47,65.48,65.47,65.48
NZDJPY,20031008,145800,65.49,65.49,65.47,65.47
NZDJPY,20031008,145900,65.48,65.48,65.46,65.46
NZDJPY,20031008,150000,65.45,65.48,65.45,65.46
NZDJPY,20031008,150100,65.47,65.47,65.45,65.46
NZDJPY,20031008,150200,65.47,65.50,65.46,65.50
NZDJPY,20031008,150300,65.51,65.52,65.50,65.51
NZDJPY,20031008,150400,65.52,65.52,65.51,65.51
NZDJPY,20031008,150500,65.52,65.52,65.49,65.49
NZDJPY,20031008,150600,65.48,65.48,65.48,65.48
NZDJPY,20031008,150700,65.47,65.47,65.46,65.46
NZDJPY,20031008,150800,65.45,65.49,65.45,65.48
NZDJPY,20031008,150900,65.49,65.50,65.48,65.48
NZDJPY,20031008,151000,65.47,65.48,65.44,65.47
NZDJPY,20031008,151100,65.48,65.49,65.48,65.48
NZDJPY,20031008,151200,65.47,65.48,65.47,65.48
NZDJPY,20031008,151300,65.49,65.52,65.48,65.52
NZDJPY,20031008,151400,65.51,65.52,65.49,65.52
NZDJPY,20031008,151500,65.53,65.56,65.53,65.54
NZDJPY,20031008,151600,65.53,65.58,65.53,65.57
NZDJPY,20031008,151700,65.56,65.58,65.54,65.55
NZDJPY,20031008,151800,65.56,65.57,65.54,65.57
NZDJPY,20031008,151900,65.58,65.58,65.55,65.56
NZDJPY,20031008,152000,65.57,65.57,65.53,65.54
NZDJPY,20031008,152100,65.55,65.55,65.54,65.55
NZDJPY,20031008,152200,65.54,65.54,65.54,65.54
NZDJPY,20031008,152300,65.53,65.54,65.51,65.53
NZDJPY,20031008,152400,65.52,65.53,65.52,65.53
NZDJPY,20031008,152500,65.52,65.52,65.52,65.52
NZDJPY,20031008,152600,65.51,65.53,65.51,65.53
NZDJPY,20031008,152700,65.54,65.56,65.54,65.54
NZDJPY,20031008,152800,65.52,65.52,65.49,65.50
NZDJPY,20031008,152900,65.51,65.52,65.51,65.52
NZDJPY,20031008,153000,65.51,65.51,65.51,65.51
NZDJPY,20031008,153100,65.50,65.50,65.49,65.50
NZDJPY,20031008,153200,65.51,65.52,65.51,65.52
NZDJPY,20031008,153300,65.51,65.54,65.51,65.54
NZDJPY,20031008,153400,65.55,65.58,65.55,65.58
NZDJPY,20031008,153600,65.57,65.57,65.56,65.56
NZDJPY,20031008,153700,65.57,65.57,65.57,65.57
NZDJPY,20031008,153800,65.58,65.59,65.58,65.59
NZDJPY,20031008,153900,65.58,65.60,65.57,65.60
NZDJPY,20031008,154000,65.61,65.62,65.60,65.60
NZDJPY,20031008,154100,65.59,65.59,65.58,65.58
NZDJPY,20031008,154200,65.57,65.57,65.55,65.55
NZDJPY,20031008,154400,65.54,65.55,65.54,65.55
NZDJPY,20031008,154500,65.54,65.55,65.54,65.55
NZDJPY,20031008,154600,65.54,65.54,65.53,65.53
NZDJPY,20031008,154700,65.54,65.59,65.54,65.59
NZDJPY,20031008,154800,65.60,65.60,65.59,65.59
NZDJPY,20031008,154900,65.60,65.61,65.60,65.61
NZDJPY,20031008,155000,65.60,65.61,65.60,65.61
NZDJPY,20031008,155100,65.60,65.60,65.59,65.60
NZDJPY,20031008,155200,65.61,65.63,65.61,65.63
NZDJPY,20031008,155300,65.62,65.62,65.62,65.62
NZDJPY,20031008,155400,65.61,65.61,65.61,65.61
NZDJPY,20031008,155500,65.60,65.60,65.59,65.59
NZDJPY,20031008,155600,65.60,65.60,65.59,65.59
NZDJPY,20031008,155700,65.58,65.59,65.58,65.58
NZDJPY,20031008,155800,65.59,65.60,65.59,65.60
NZDJPY,20031008,155900,65.61,65.64,65.60,65.64
NZDJPY,20031008,160000,65.63,65.63,65.62,65.62
NZDJPY,20031008,160100,65.61,65.61,65.55,65.58
NZDJPY,20031008,160200,65.59,65.60,65.57,65.57
NZDJPY,20031008,160300,65.58,65.58,65.58,65.58
NZDJPY,20031008,160400,65.59,65.60,65.57,65.57
NZDJPY,20031008,160500,65.56,65.58,65.56,65.57
NZDJPY,20031008,160600,65.58,65.59,65.56,65.58
NZDJPY,20031008,160700,65.57,65.58,65.57,65.58
NZDJPY,20031008,160800,65.57,65.57,65.56,65.57
NZDJPY,20031008,160900,65.56,65.57,65.56,65.56
NZDJPY,20031008,161000,65.57,65.57,65.56,65.57
NZDJPY,20031008,161100,65.56,65.56,65.56,65.56
NZDJPY,20031008,161200,65.55,65.55,65.54,65.54
NZDJPY,20031008,161300,65.53,65.53,65.49,65.49
NZDJPY,20031008,161400,65.50,65.50,65.49,65.49
NZDJPY,20031008,161500,65.48,65.48,65.47,65.48
NZDJPY,20031008,161600,65.49,65.49,65.49,65.49
NZDJPY,20031008,161700,65.48,65.49,65.48,65.49
NZDJPY,20031008,161800,65.50,65.50,65.49,65.50
NZDJPY,20031008,161900,65.51,65.52,65.51,65.52
NZDJPY,20031008,162000,65.53,65.53,65.51,65.51
NZDJPY,20031008,162100,65.52,65.52,65.52,65.52
NZDJPY,20031008,162200,65.51,65.51,65.49,65.50
NZDJPY,20031008,162300,65.49,65.50,65.48,65.48
NZDJPY,20031008,162400,65.49,65.49,65.47,65.47
NZDJPY,20031008,162500,65.46,65.47,65.45,65.45
NZDJPY,20031008,162600,65.46,65.46,65.46,65.46
NZDJPY,20031008,162700,65.45,65.45,65.43,65.43
NZDJPY,20031008,162800,65.44,65.44,65.44,65.44
NZDJPY,20031008,162900,65.43,65.43,65.43,65.43
NZDJPY,20031008,163000,65.44,65.44,65.41,65.42
NZDJPY,20031008,163100,65.43,65.46,65.41,65.41
NZDJPY,20031008,163200,65.40,65.40,65.34,65.37
NZDJPY,20031008,163300,65.39,65.40,65.36,65.37
NZDJPY,20031008,163400,65.38,65.39,65.38,65.39
NZDJPY,20031008,163500,65.40,65.41,65.38,65.41
NZDJPY,20031008,163600,65.40,65.44,65.40,65.44
NZDJPY,20031008,163700,65.43,65.46,65.43,65.45
NZDJPY,20031008,163900,65.44,65.44,65.42,65.42
NZDJPY,20031008,164000,65.43,65.43,65.42,65.42
NZDJPY,20031008,164100,65.41,65.41,65.37,65.37
NZDJPY,20031008,164200,65.38,65.38,65.38,65.38
NZDJPY,20031008,164300,65.37,65.41,65.37,65.41
NZDJPY,20031008,164400,65.42,65.44,65.42,65.43
NZDJPY,20031008,164500,65.44,65.46,65.44,65.46
NZDJPY,20031008,164600,65.44,65.44,65.43,65.44
NZDJPY,20031008,164700,65.43,65.43,65.43,65.43
NZDJPY,20031008,164800,65.44,65.44,65.41,65.41
NZDJPY,20031008,164900,65.42,65.43,65.42,65.43
NZDJPY,20031008,165000,65.42,65.42,65.41,65.41
NZDJPY,20031008,165200,65.42,65.42,65.40,65.42
NZDJPY,20031008,165300,65.41,65.41,65.40,65.41
NZDJPY,20031008,165400,65.42,65.44,65.42,65.44
NZDJPY,20031008,165500,65.45,65.48,65.45,65.45
NZDJPY,20031008,165600,65.42,65.42,65.41,65.41
NZDJPY,20031008,165700,65.42,65.45,65.42,65.44
NZDJPY,20031008,165900,65.43,65.43,65.41,65.42
NZDJPY,20031008,170000,65.43,65.45,65.43,65.43
NZDJPY,20031008,170100,65.44,65.44,65.43,65.44
NZDJPY,20031008,170200,65.43,65.44,65.43,65.44
NZDJPY,20031008,170300,65.45,65.49,65.45,65.48
NZDJPY,20031008,170400,65.47,65.48,65.47,65.47
NZDJPY,20031008,170500,65.46,65.47,65.46,65.47
NZDJPY,20031008,170600,65.46,65.47,65.46,65.46
NZDJPY,20031008,170700,65.45,65.46,65.45,65.45
NZDJPY,20031008,170800,65.46,65.48,65.46,65.46
NZDJPY,20031008,170900,65.45,65.45,65.44,65.44
NZDJPY,20031008,171000,65.45,65.49,65.45,65.49
NZDJPY,20031008,171100,65.48,65.49,65.48,65.49
NZDJPY,20031008,171300,65.48,65.48,65.46,65.46
NZDJPY,20031008,171400,65.47,65.48,65.47,65.48
NZDJPY,20031008,171500,65.49,65.49,65.48,65.48
NZDJPY,20031008,171600,65.47,65.47,65.46,65.46
NZDJPY,20031008,171700,65.47,65.48,65.47,65.48
NZDJPY,20031008,171800,65.47,65.47,65.47,65.47
NZDJPY,20031008,171900,65.46,65.46,65.41,65.42
NZDJPY,20031008,172000,65.43,65.45,65.43,65.44
NZDJPY,20031008,172100,65.45,65.45,65.44,65.44
NZDJPY,20031008,172300,65.45,65.46,65.45,65.46
NZDJPY,20031008,172400,65.47,65.48,65.47,65.48
NZDJPY,20031008,172500,65.47,65.47,65.47,65.47
NZDJPY,20031008,172600,65.46,65.48,65.46,65.48
NZDJPY,20031008,172700,65.49,65.49,65.47,65.47
NZDJPY,20031008,172800,65.48,65.48,65.46,65.46
NZDJPY,20031008,172900,65.44,65.46,65.44,65.46
NZDJPY,20031008,173000,65.47,65.47,65.46,65.46
NZDJPY,20031008,173100,65.47,65.48,65.47,65.48
NZDJPY,20031008,173200,65.47,65.48,65.47,65.47
NZDJPY,20031008,173300,65.48,65.51,65.48,65.50
NZDJPY,20031008,173400,65.51,65.52,65.51,65.51
NZDJPY,20031008,173500,65.50,65.50,65.50,65.50
NZDJPY,20031008,173600,65.51,65.51,65.51,65.51
NZDJPY,20031008,173700,65.50,65.51,65.50,65.51
NZDJPY,20031008,173900,65.52,65.54,65.52,65.54
NZDJPY,20031008,174200,65.53,65.53,65.52,65.52
NZDJPY,20031008,174300,65.51,65.51,65.50,65.50
NZDJPY,20031008,174400,65.51,65.51,65.49,65.49
NZDJPY,20031008,174500,65.48,65.48,65.46,65.46
NZDJPY,20031008,174600,65.45,65.46,65.45,65.45
NZDJPY,20031008,174800,65.46,65.46,65.46,65.46
NZDJPY,20031008,175100,65.47,65.48,65.47,65.48
NZDJPY,20031008,175200,65.47,65.47,65.47,65.47
NZDJPY,20031008,175300,65.46,65.47,65.44,65.44
NZDJPY,20031008,175400,65.45,65.45,65.45,65.45
NZDJPY,20031008,175500,65.44,65.44,65.44,65.44
NZDJPY,20031008,175700,65.45,65.45,65.44,65.45
NZDJPY,20031008,175800,65.46,65.46,65.46,65.46
NZDJPY,20031008,175900,65.45,65.45,65.45,65.45
NZDJPY,20031008,180000,65.44,65.44,65.44,65.44
NZDJPY,20031008,180100,65.43,65.43,65.41,65.41
NZDJPY,20031008,180500,65.40,65.40,65.40,65.40
NZDJPY,20031008,181000,65.41,65.41,65.39,65.39
NZDJPY,20031008,181100,65.38,65.38,65.34,65.34
NZDJPY,20031008,181200,65.33,65.37,65.33,65.37
NZDJPY,20031008,181300,65.38,65.38,65.38,65.38
NZDJPY,20031008,181400,65.39,65.39,65.38,65.38
NZDJPY,20031008,181700,65.39,65.44,65.39,65.44
NZDJPY,20031008,181800,65.45,65.46,65.45,65.46
NZDJPY,20031008,181900,65.45,65.45,65.43,65.43
NZDJPY,20031008,182000,65.42,65.42,65.42,65.42
NZDJPY,20031008,182100,65.41,65.41,65.40,65.41
NZDJPY,20031008,182400,65.40,65.44,65.40,65.44
NZDJPY,20031008,182500,65.45,65.45,65.42,65.43
NZDJPY,20031008,182600,65.44,65.45,65.44,65.45
NZDJPY,20031008,182700,65.46,65.47,65.46,65.46
NZDJPY,20031008,182800,65.47,65.47,65.43,65.43
NZDJPY,20031008,182900,65.42,65.43,65.42,65.42
NZDJPY,20031008,183100,65.41,65.41,65.41,65.41
NZDJPY,20031008,183300,65.40,65.40,65.39,65.40
NZDJPY,20031008,183400,65.39,65.40,65.39,65.40
NZDJPY,20031008,183500,65.41,65.41,65.41,65.41
NZDJPY,20031008,183900,65.40,65.42,65.40,65.42
NZDJPY,20031008,184200,65.41,65.42,65.41,65.42
NZDJPY,20031008,184400,65.43,65.43,65.42,65.43
NZDJPY,20031008,184600,65.42,65.42,65.42,65.42
NZDJPY,20031008,184700,65.41,65.41,65.39,65.40
NZDJPY,20031008,184800,65.39,65.40,65.39,65.40
NZDJPY,20031008,184900,65.39,65.40,65.39,65.40
NZDJPY,20031008,185200,65.41,65.43,65.41,65.43
NZDJPY,20031008,185300,65.42,65.42,65.41,65.41
NZDJPY,20031008,185400,65.39,65.39,65.39,65.39
NZDJPY,20031008,185500,65.40,65.40,65.40,65.40
NZDJPY,20031008,185600,65.39,65.39,65.38,65.38
NZDJPY,20031008,185800,65.37,65.38,65.37,65.38
NZDJPY,20031008,190300,65.39,65.39,65.39,65.39
NZDJPY,20031008,190500,65.38,65.39,65.38,65.39
NZDJPY,20031008,190600,65.38,65.38,65.37,65.37
NZDJPY,20031008,190700,65.38,65.38,65.38,65.38
NZDJPY,20031008,191000,65.37,65.37,65.36,65.36
NZDJPY,20031008,191100,65.37,65.37,65.36,65.36
NZDJPY,20031008,191200,65.37,65.37,65.37,65.37
NZDJPY,20031008,191400,65.38,65.38,65.38,65.38
NZDJPY,20031008,191600,65.37,65.37,65.36,65.36
NZDJPY,20031008,191700,65.37,65.39,65.37,65.39
NZDJPY,20031008,191800,65.38,65.39,65.38,65.39
NZDJPY,20031008,191900,65.38,65.40,65.38,65.40
NZDJPY,20031008,192000,65.41,65.41,65.40,65.41
NZDJPY,20031008,192100,65.42,65.42,65.41,65.42
NZDJPY,20031008,192200,65.43,65.43,65.42,65.42
NZDJPY,20031008,192300,65.41,65.42,65.41,65.42
NZDJPY,20031008,192400,65.41,65.42,65.41,65.41
NZDJPY,20031008,192600,65.40,65.41,65.40,65.41
NZDJPY,20031008,192800,65.42,65.45,65.42,65.45
NZDJPY,20031008,192900,65.44,65.44,65.44,65.44
NZDJPY,20031008,193000,65.42,65.42,65.41,65.42
NZDJPY,20031008,193100,65.41,65.42,65.41,65.42
NZDJPY,20031008,193300,65.43,65.43,65.43,65.43
NZDJPY,20031008,193500,65.44,65.44,65.44,65.44
NZDJPY,20031008,193600,65.43,65.43,65.43,65.43
NZDJPY,20031008,193700,65.44,65.44,65.43,65.43
NZDJPY,20031008,193800,65.42,65.42,65.41,65.42
NZDJPY,20031008,194000,65.43,65.43,65.42,65.42
NZDJPY,20031008,194500,65.42,65.42,65.42,65.42
NZDJPY,20031008,194600,65.43,65.43,65.42,65.42
NZDJPY,20031008,194700,65.43,65.44,65.43,65.43
NZDJPY,20031008,194800,65.44,65.44,65.44,65.44
NZDJPY,20031008,194900,65.45,65.46,65.45,65.46
NZDJPY,20031008,195100,65.45,65.45,65.44,65.44
NZDJPY,20031008,195200,65.45,65.45,65.44,65.45
NZDJPY,20031008,195500,65.46,65.46,65.46,65.46
NZDJPY,20031008,195600,65.45,65.45,65.45,65.45
NZDJPY,20031008,195900,65.46,65.46,65.46,65.46
NZDJPY,20031008,200100,65.45,65.45,65.44,65.44
NZDJPY,20031008,200200,65.45,65.45,65.44,65.44
NZDJPY,20031008,200300,65.45,65.45,65.45,65.45
NZDJPY,20031008,200400,65.46,65.46,65.45,65.45
NZDJPY,20031008,200600,65.44,65.44,65.44,65.44
NZDJPY,20031008,200700,65.43,65.43,65.43,65.43
NZDJPY,20031008,200800,65.42,65.44,65.42,65.44
NZDJPY,20031008,200900,65.43,65.43,65.43,65.43
NZDJPY,20031008,201000,65.44,65.46,65.44,65.46
NZDJPY,20031008,201200,65.45,65.45,65.45,65.45
NZDJPY,20031008,201500,65.46,65.46,65.45,65.45
NZDJPY,20031008,201800,65.44,65.45,65.44,65.45
NZDJPY,20031008,202000,65.46,65.46,65.46,65.46
NZDJPY,20031008,202100,65.47,65.47,65.46,65.47
NZDJPY,20031008,202200,65.48,65.48,65.47,65.47
NZDJPY,20031008,202300,65.46,65.48,65.46,65.48
NZDJPY,20031008,202600,65.47,65.48,65.47,65.48
NZDJPY,20031008,202700,65.49,65.49,65.49,65.49
NZDJPY,20031008,203000,65.50,65.50,65.49,65.49
NZDJPY,20031008,203100,65.50,65.50,65.49,65.49
NZDJPY,20031008,203200,65.48,65.49,65.48,65.49
NZDJPY,20031008,203300,65.50,65.50,65.50,65.50
NZDJPY,20031008,203400,65.51,65.51,65.50,65.50
NZDJPY,20031008,203500,65.51,65.51,65.50,65.50
NZDJPY,20031008,203600,65.49,65.49,65.49,65.49
NZDJPY,20031008,203700,65.48,65.48,65.48,65.48
NZDJPY,20031008,203800,65.47,65.49,65.47,65.49
NZDJPY,20031008,203900,65.50,65.50,65.49,65.50
NZDJPY,20031008,204000,65.51,65.53,65.51,65.52
NZDJPY,20031008,204100,65.53,65.53,65.48,65.49
NZDJPY,20031008,204200,65.50,65.50,65.50,65.50
NZDJPY,20031008,204300,65.51,65.51,65.51,65.51
NZDJPY,20031008,204400,65.52,65.52,65.51,65.52
NZDJPY,20031008,204500,65.53,65.55,65.51,65.52
NZDJPY,20031008,204600,65.53,65.53,65.53,65.53
NZDJPY,20031008,204700,65.52,65.55,65.52,65.55
NZDJPY,20031008,204800,65.56,65.57,65.56,65.57
NZDJPY,20031008,204900,65.58,65.58,65.57,65.57
NZDJPY,20031008,205000,65.58,65.58,65.57,65.58
NZDJPY,20031008,205100,65.57,65.58,65.57,65.58
NZDJPY,20031008,205200,65.59,65.59,65.58,65.58
NZDJPY,20031008,205300,65.59,65.60,65.59,65.60
NZDJPY,20031008,205500,65.59,65.59,65.56,65.56
NZDJPY,20031008,205600,65.57,65.57,65.56,65.57
NZDJPY,20031008,205700,65.58,65.58,65.58,65.58
NZDJPY,20031008,205800,65.57,65.57,65.57,65.57
NZDJPY,20031008,205900,65.58,65.58,65.58,65.58
NZDJPY,20031008,210000,65.57,65.57,65.54,65.54
NZDJPY,20031008,210100,65.55,65.55,65.54,65.54
NZDJPY,20031008,210200,65.53,65.54,65.53,65.54
NZDJPY,20031008,210600,65.53,65.53,65.53,65.53
NZDJPY,20031008,210900,65.54,65.54,65.54,65.54
NZDJPY,20031008,211100,65.53,65.53,65.52,65.53
NZDJPY,20031008,211200,65.52,65.53,65.52,65.53
NZDJPY,20031008,211300,65.52,65.52,65.51,65.51
NZDJPY,20031008,211800,65.51,65.51,65.51,65.51
NZDJPY,20031008,212000,65.52,65.52,65.52,65.52
NZDJPY,20031008,212100,65.51,65.51,65.51,65.51
NZDJPY,20031008,212500,65.50,65.50,65.49,65.49
NZDJPY,20031008,212600,65.50,65.50,65.49,65.49
NZDJPY,20031008,212700,65.50,65.50,65.50,65.50
NZDJPY,20031008,212900,65.51,65.52,65.51,65.52
NZDJPY,20031008,213000,65.53,65.53,65.53,65.53
NZDJPY,20031008,213100,65.54,65.54,65.54,65.54
NZDJPY,20031008,213200,65.55,65.55,65.55,65.55
NZDJPY,20031008,213400,65.54,65.54,65.54,65.54
NZDJPY,20031008,213500,65.55,65.55,65.54,65.54
NZDJPY,20031008,213800,65.55,65.55,65.55,65.55
NZDJPY,20031008,214300,65.55,65.55,65.55,65.55
NZDJPY,20031008,214400,65.56,65.56,65.56,65.56
NZDJPY,20031008,214500,65.57,65.61,65.56,65.61
NZDJPY,20031008,214600,65.60,65.60,65.59,65.59
NZDJPY,20031008,214700,65.60,65.62,65.58,65.58
NZDJPY,20031008,214800,65.59,65.59,65.58,65.58
NZDJPY,20031008,214900,65.59,65.60,65.59,65.60
NZDJPY,20031008,215000,65.59,65.59,65.59,65.59
NZDJPY,20031008,215100,65.58,65.60,65.58,65.60
NZDJPY,20031008,215200,65.59,65.61,65.59,65.59
NZDJPY,20031008,215300,65.58,65.58,65.58,65.58
NZDJPY,20031008,215400,65.59,65.60,65.59,65.60
NZDJPY,20031008,215500,65.59,65.59,65.59,65.59
NZDJPY,20031008,215600,65.60,65.60,65.60,65.60
NZDJPY,20031008,215700,65.61,65.62,65.61,65.62
NZDJPY,20031008,215900,65.61,65.62,65.61,65.61
NZDJPY,20031008,220000,65.60,65.61,65.60,65.61
NZDJPY,20031008,220200,65.62,65.62,65.62,65.62
NZDJPY,20031008,220300,65.63,65.63,65.63,65.63
NZDJPY,20031008,220400,65.64,65.64,65.63,65.63
NZDJPY,20031008,220500,65.64,65.64,65.64,65.64
NZDJPY,20031008,220600,65.63,65.63,65.63,65.63
NZDJPY,20031008,220700,65.64,65.64,65.64,65.64
NZDJPY,20031008,220800,65.63,65.64,65.63,65.64
NZDJPY,20031008,221000,65.63,65.63,65.63,65.63
NZDJPY,20031008,221100,65.64,65.64,65.63,65.63
NZDJPY,20031008,221300,65.62,65.62,65.62,65.62
NZDJPY,20031008,221600,65.63,65.63,65.62,65.63
NZDJPY,20031008,221700,65.62,65.62,65.62,65.62
NZDJPY,20031008,222000,65.63,65.64,65.63,65.64
NZDJPY,20031008,222100,65.63,65.63,65.62,65.63
NZDJPY,20031008,222200,65.64,65.64,65.62,65.63
NZDJPY,20031008,222400,65.62,65.62,65.62,65.62
NZDJPY,20031008,222800,65.61,65.61,65.61,65.61
NZDJPY,20031008,222900,65.62,65.63,65.62,65.63
NZDJPY,20031008,223300,65.64,65.64,65.64,65.64
NZDJPY,20031008,223400,65.63,65.63,65.62,65.62
NZDJPY,20031008,223500,65.61,65.61,65.59,65.59
NZDJPY,20031008,223800,65.60,65.60,65.60,65.60
NZDJPY,20031008,224100,65.59,65.59,65.59,65.59
NZDJPY,20031008,224200,65.58,65.59,65.58,65.58
NZDJPY,20031008,224300,65.59,65.59,65.59,65.59
NZDJPY,20031008,224400,65.60,65.60,65.59,65.59
NZDJPY,20031008,224500,65.60,65.60,65.60,65.60
NZDJPY,20031008,224700,65.59,65.60,65.59,65.60
NZDJPY,20031008,224900,65.59,65.59,65.58,65.58
NZDJPY,20031008,225100,65.59,65.60,65.59,65.59
NZDJPY,20031008,225200,65.60,65.61,65.60,65.60
NZDJPY,20031008,225300,65.61,65.61,65.61,65.61
NZDJPY,20031008,225400,65.60,65.60,65.60,65.60
NZDJPY,20031008,225600,65.59,65.60,65.59,65.60
NZDJPY,20031008,225700,65.59,65.60,65.59,65.60
NZDJPY,20031008,225900,65.59,65.59,65.57,65.57
NZDJPY,20031008,230200,65.56,65.56,65.56,65.56
NZDJPY,20031008,230600,65.55,65.55,65.55,65.55
NZDJPY,20031008,230700,65.56,65.56,65.56,65.56
NZDJPY,20031008,230800,65.57,65.57,65.57,65.57
NZDJPY,20031008,230900,65.58,65.58,65.57,65.57
NZDJPY,20031008,231000,65.58,65.58,65.58,65.58
NZDJPY,20031008,231100,65.57,65.57,65.56,65.57
NZDJPY,20031008,231200,65.56,65.56,65.56,65.56
NZDJPY,20031008,231300,65.57,65.57,65.56,65.56
NZDJPY,20031008,231500,65.57,65.57,65.57,65.57
NZDJPY,20031008,231600,65.56,65.56,65.56,65.56
NZDJPY,20031008,231800,65.57,65.58,65.57,65.58
NZDJPY,20031008,231900,65.57,65.57,65.57,65.57
NZDJPY,20031008,232000,65.58,65.58,65.58,65.58
NZDJPY,20031008,232500,65.58,65.58,65.56,65.56
NZDJPY,20031008,232600,65.57,65.57,65.57,65.57
NZDJPY,20031008,232800,65.58,65.58,65.58,65.58
NZDJPY,20031008,233000,65.59,65.59,65.59,65.59
NZDJPY,20031008,233100,65.58,65.59,65.58,65.59
NZDJPY,20031008,233300,65.60,65.60,65.60,65.60
NZDJPY,20031008,233600,65.61,65.61,65.61,65.61
NZDJPY,20031008,233700,65.60,65.60,65.60,65.60
NZDJPY,20031008,233900,65.61,65.61,65.61,65.61
NZDJPY,20031008,234000,65.60,65.60,65.60,65.60
NZDJPY,20031008,234100,65.61,65.61,65.61,65.61
NZDJPY,20031008,234200,65.60,65.60,65.60,65.60
NZDJPY,20031008,234600,65.59,65.60,65.59,65.60
NZDJPY,20031008,234700,65.59,65.59,65.59,65.59
NZDJPY,20031008,234900,65.60,65.60,65.59,65.59
NZDJPY,20031008,235000,65.60,65.60,65.60,65.60
NZDJPY,20031008,235300,65.61,65.61,65.60,65.60
NZDJPY,20031008,235500,65.59,65.59,65.58,65.59
NZDJPY,20031008,235600,65.60,65.60,65.59,65.59
NZDJPY,20031008,235800,65.58,65.58,65.58,65.58
NZDJPY,20031008,235900,65.57,65.57,65.57,65.57
NZDJPY,20031009,000000,65.58,65.59,65.58,65.59
XAUUSD,20031008,000600,376.0,376.0,376.0,376.0
XAUUSD,20031008,002200,376.0,376.0,376.0,376.0
XAUUSD,20031008,003900,376.0,376.0,376.0,376.0
XAUUSD,20031008,005600,376.0,376.0,376.0,376.0
XAUUSD,20031008,011200,376.0,376.0,376.0,376.0
XAUUSD,20031008,012900,376.0,376.0,376.0,376.0
XAUUSD,20031008,014300,376.4,376.4,376.4,376.4
XAUUSD,20031008,020000,376.4,376.4,376.4,376.4
XAUUSD,20031008,020300,376.5,376.5,376.5,376.5
XAUUSD,20031008,020400,376.6,376.7,376.6,376.6
XAUUSD,20031008,020800,376.8,376.8,376.8,376.8
XAUUSD,20031008,021000,376.9,377.2,376.9,377.2
XAUUSD,20031008,022100,377.1,377.1,377.1,377.1
XAUUSD,20031008,023000,377.0,377.0,377.0,377.0
XAUUSD,20031008,023100,376.9,376.9,376.7,376.7
XAUUSD,20031008,023700,376.6,376.6,376.6,376.6
XAUUSD,20031008,023900,376.5,376.5,376.5,376.5
XAUUSD,20031008,024100,376.6,376.6,376.5,376.6
XAUUSD,20031008,024200,376.5,376.5,376.5,376.5
XAUUSD,20031008,024900,376.4,376.4,376.4,376.4
XAUUSD,20031008,025000,376.3,376.3,376.2,376.2
XAUUSD,20031008,025500,376.1,376.2,376.0,376.2
XAUUSD,20031008,025600,376.1,376.1,376.1,376.1
XAUUSD,20031008,030500,376.2,376.2,376.2,376.2
XAUUSD,20031008,030700,376.3,376.4,376.3,376.4
XAUUSD,20031008,031200,376.2,376.2,376.2,376.2
XAUUSD,20031008,031700,376.4,376.4,376.4,376.4
XAUUSD,20031008,033400,376.4,376.4,376.4,376.4
XAUUSD,20031008,035000,376.5,376.5,376.5,376.5
XAUUSD,20031008,040700,376.5,376.5,376.5,376.5
XAUUSD,20031008,041600,376.6,376.6,376.6,376.6
XAUUSD,20031008,041900,376.5,376.5,376.5,376.5
XAUUSD,20031008,043500,376.5,376.5,376.5,376.5
XAUUSD,20031008,044100,376.6,376.6,376.6,376.6
XAUUSD,20031008,045800,376.6,376.6,376.6,376.6
XAUUSD,20031008,050500,376.7,376.8,376.7,376.8
XAUUSD,20031008,050700,376.9,376.9,376.9,376.9
XAUUSD,20031008,052400,376.9,376.9,376.9,376.9
XAUUSD,20031008,054000,376.9,376.9,376.9,376.9
XAUUSD,20031008,054300,377.1,377.1,377.1,377.1
XAUUSD,20031008,054800,377.0,377.0,377.0,377.0
XAUUSD,20031008,060000,376.9,376.9,376.5,376.5
XAUUSD,20031008,060100,376.7,376.7,376.7,376.7
XAUUSD,20031008,061800,376.7,376.7,376.7,376.7
XAUUSD,20031008,063000,376.9,376.9,376.9,376.9
XAUUSD,20031008,064600,376.9,376.9,376.9,376.9
XAUUSD,20031008,065700,376.6,376.6,376.6,376.6
XAUUSD,20031008,065800,376.4,376.4,376.4,376.4
XAUUSD,20031008,071400,376.7,376.8,376.7,376.8
XAUUSD,20031008,072100,376.7,376.7,376.7,376.7
XAUUSD,20031008,073100,376.6,376.6,376.6,376.6
XAUUSD,20031008,073500,376.5,376.6,376.5,376.6
XAUUSD,20031008,074500,376.5,376.5,376.5,376.5
XAUUSD,20031008,074900,376.4,376.4,376.4,376.4
XAUUSD,20031008,075100,376.3,376.3,376.3,376.3
XAUUSD,20031008,075300,376.2,376.2,376.2,376.2
XAUUSD,20031008,080000,376.1,376.2,376.1,376.2
XAUUSD,20031008,080100,376.3,376.3,376.3,376.3
XAUUSD,20031008,080400,376.5,376.5,376.5,376.5
XAUUSD,20031008,080700,376.6,376.6,376.5,376.5
XAUUSD,20031008,080900,376.4,376.4,376.4,376.4
XAUUSD,20031008,081200,376.5,376.5,376.5,376.5
XAUUSD,20031008,081500,376.4,376.4,376.4,376.4
XAUUSD,20031008,081600,376.3,376.3,376.3,376.3
XAUUSD,20031008,081900,376.2,376.2,376.2,376.2
XAUUSD,20031008,082700,376.3,376.5,376.3,376.5
XAUUSD,20031008,082800,376.6,376.7,376.6,376.7
XAUUSD,20031008,083200,376.8,376.8,376.8,376.8
XAUUSD,20031008,083500,376.9,376.9,376.9,376.9
XAUUSD,20031008,083800,377.0,377.0,377.0,377.0
XAUUSD,20031008,084300,376.9,376.9,376.9,376.9
XAUUSD,20031008,085900,376.9,376.9,376.9,376.9
XAUUSD,20031008,090000,377.0,377.0,376.7,376.8
XAUUSD,20031008,090300,376.6,376.7,376.6,376.7
XAUUSD,20031008,092000,376.7,376.7,376.7,376.7
XAUUSD,20031008,092200,376.9,376.9,376.9,376.9
XAUUSD,20031008,092900,377.0,377.0,377.0,377.0
XAUUSD,20031008,093800,376.9,376.9,376.9,376.9
XAUUSD,20031008,094300,377.0,377.0,377.0,377.0
XAUUSD,20031008,094400,376.9,376.9,376.9,376.9
XAUUSD,20031008,094600,376.8,376.8,376.2,376.2
XAUUSD,20031008,094700,376.4,376.6,376.4,376.6
XAUUSD,20031008,094800,376.8,376.8,376.7,376.7
XAUUSD,20031008,100100,376.6,376.6,376.6,376.6
XAUUSD,20031008,101600,376.9,376.9,376.9,376.9
XAUUSD,20031008,101800,376.8,376.8,376.8,376.8
XAUUSD,20031008,101900,376.7,376.7,376.6,376.6
XAUUSD,20031008,102800,376.5,376.5,376.5,376.5
XAUUSD,20031008,102900,376.4,376.4,376.4,376.4
XAUUSD,20031008,103500,376.5,376.5,376.5,376.5
XAUUSD,20031008,105200,376.5,376.6,376.5,376.6
XAUUSD,20031008,110000,376.9,376.9,376.9,376.9
XAUUSD,20031008,110200,376.8,376.8,376.8,376.8
XAUUSD,20031008,110400,376.7,376.7,376.7,376.7
XAUUSD,20031008,111100,376.5,376.5,376.5,376.5
XAUUSD,20031008,112800,376.4,376.4,376.4,376.4
XAUUSD,20031008,114500,376.4,376.4,376.4,376.4
XAUUSD,20031008,114600,376.1,376.1,376.1,376.1
XAUUSD,20031008,114900,376.2,376.2,376.2,376.2
XAUUSD,20031008,115500,376.1,376.1,376.1,376.1
XAUUSD,20031008,121100,376.0,376.0,376.0,376.0
XAUUSD,20031008,121500,375.8,375.8,375.8,375.8
XAUUSD,20031008,121600,375.6,375.6,375.6,375.6
XAUUSD,20031008,121700,375.8,376.0,375.8,376.0
XAUUSD,20031008,123400,376.0,376.0,376.0,376.0
XAUUSD,20031008,123800,376.1,376.1,376.1,376.1
XAUUSD,20031008,124000,376.0,376.0,376.0,376.0
XAUUSD,20031008,124300,375.9,375.9,375.9,375.9
XAUUSD,20031008,124500,375.8,375.8,375.8,375.8
XAUUSD,20031008,124700,375.7,375.7,375.7,375.7
XAUUSD,20031008,124800,375.5,375.5,375.5,375.5
XAUUSD,20031008,124900,375.4,375.4,375.4,375.4
XAUUSD,20031008,125000,375.5,375.5,375.5,375.5
XAUUSD,20031008,130700,375.5,375.5,375.5,375.5
XAUUSD,20031008,131700,375.6,375.6,375.6,375.6
XAUUSD,20031008,131900,375.5,375.6,375.5,375.6
XAUUSD,20031008,132200,375.5,375.5,375.5,375.5
XAUUSD,20031008,132400,375.4,375.4,375.4,375.4
XAUUSD,20031008,133700,375.5,375.5,375.5,375.5
XAUUSD,20031008,135300,375.5,375.5,375.5,375.5
XAUUSD,20031008,140600,375.6,375.6,375.6,375.6
XAUUSD,20031008,142000,375.4,375.5,375.4,375.5
XAUUSD,20031008,142100,375.4,375.4,375.3,375.3
XAUUSD,20031008,142200,375.4,375.4,375.3,375.3
XAUUSD,20031008,142300,375.2,375.2,375.2,375.2
XAUUSD,20031008,142400,375.1,375.3,375.1,375.3
XAUUSD,20031008,142500,375.4,375.4,375.3,375.3
XAUUSD,20031008,142600,375.2,375.2,375.2,375.2
XAUUSD,20031008,142800,375.1,375.2,375.1,375.2
XAUUSD,20031008,142900,375.1,375.1,375.1,375.1
XAUUSD,20031008,143000,375.0,375.0,374.8,374.8
XAUUSD,20031008,143100,374.7,374.7,374.6,374.6
XAUUSD,20031008,143200,374.7,374.7,374.5,374.5
XAUUSD,20031008,143300,374.4,374.4,374.4,374.4
XAUUSD,20031008,143400,374.3,374.4,374.3,374.4
XAUUSD,20031008,143500,374.5,374.7,374.5,374.7
XAUUSD,20031008,143600,374.8,374.9,374.8,374.9
XAUUSD,20031008,143700,374.8,374.8,374.8,374.8
XAUUSD,20031008,143800,374.7,374.7,374.7,374.7
XAUUSD,20031008,143900,374.6,374.6,374.6,374.6
XAUUSD,20031008,144100,374.4,374.4,374.4,374.4
XAUUSD,20031008,144200,374.2,374.4,374.2,374.4
XAUUSD,20031008,144300,374.3,374.3,374.3,374.3
XAUUSD,20031008,144600,374.4,374.4,374.3,374.3
XAUUSD,20031008,144700,374.4,374.4,374.4,374.4
XAUUSD,20031008,145000,374.5,374.5,374.5,374.5
XAUUSD,20031008,145200,374.4,374.8,374.4,374.8
XAUUSD,20031008,145300,375.0,375.0,374.7,374.7
XAUUSD,20031008,145500,374.6,374.6,374.6,374.6
XAUUSD,20031008,150300,374.5,374.5,374.5,374.5
XAUUSD,20031008,150600,374.4,374.4,374.4,374.4
XAUUSD,20031008,150700,374.5,374.5,374.5,374.5
XAUUSD,20031008,150900,374.6,374.7,374.6,374.7
XAUUSD,20031008,151300,374.8,374.9,374.8,374.9
XAUUSD,20031008,151800,375.0,375.0,375.0,375.0
XAUUSD,20031008,151900,375.1,375.1,375.1,375.1
XAUUSD,20031008,152000,375.2,375.4,375.2,375.3
XAUUSD,20031008,152100,375.5,375.5,375.5,375.5
XAUUSD,20031008,152300,375.4,375.4,375.3,375.3
XAUUSD,20031008,152700,375.4,375.4,375.2,375.2
XAUUSD,20031008,152800,375.0,375.0,375.0,375.0
XAUUSD,20031008,152900,375.1,375.1,375.1,375.1
XAUUSD,20031008,153000,375.0,375.0,375.0,375.0
XAUUSD,20031008,153100,375.1,375.1,375.0,375.0
XAUUSD,20031008,153400,375.1,375.1,375.1,375.1
XAUUSD,20031008,153500,375.2,375.2,375.2,375.2
XAUUSD,20031008,153600,375.1,375.1,375.1,375.1
XAUUSD,20031008,153700,375.2,375.2,375.2,375.2
XAUUSD,20031008,153800,375.1,375.2,375.1,375.2
XAUUSD,20031008,154300,375.1,375.1,375.1,375.1
XAUUSD,20031008,154600,375.2,375.2,375.2,375.2
XAUUSD,20031008,154700,375.3,375.5,375.3,375.5
XAUUSD,20031008,154900,375.4,375.4,375.4,375.4
XAUUSD,20031008,155000,375.3,375.3,375.3,375.3
XAUUSD,20031008,155400,375.2,375.3,375.2,375.3
XAUUSD,20031008,155600,375.4,375.4,375.4,375.4
XAUUSD,20031008,155700,375.3,375.3,375.2,375.2
XAUUSD,20031008,160100,375.3,375.3,375.3,375.3
XAUUSD,20031008,160200,375.2,375.2,375.0,375.0
XAUUSD,20031008,160300,374.9,374.9,374.9,374.9
XAUUSD,20031008,160400,375.0,375.0,375.0,375.0
XAUUSD,20031008,160700,375.1,375.1,375.1,375.1
XAUUSD,20031008,160900,375.0,375.0,375.0,375.0
XAUUSD,20031008,162600,375.0,375.0,375.0,375.0
XAUUSD,20031008,163700,375.1,375.1,375.1,375.1
XAUUSD,20031008,164000,375.0,375.0,375.0,375.0
XAUUSD,20031008,164400,375.1,375.1,375.1,375.1
XAUUSD,20031008,165400,375.2,375.2,375.2,375.2
XAUUSD,20031008,170100,375.1,375.1,375.1,375.1
XAUUSD,20031008,171300,375.2,375.2,375.2,375.2
XAUUSD,20031008,171500,375.3,375.3,375.3,375.3
XAUUSD,20031008,171800,375.4,375.4,375.4,375.4
XAUUSD,20031008,172100,375.5,375.5,375.5,375.5
XAUUSD,20031008,172500,375.4,375.4,375.4,375.4
XAUUSD,20031008,172600,375.3,375.3,375.3,375.3
XAUUSD,20031008,172700,375.2,375.2,375.1,375.1
XAUUSD,20031008,172900,375.2,375.2,375.2,375.2
XAUUSD,20031008,173100,375.3,375.3,375.3,375.3
XAUUSD,20031008,173600,375.4,375.4,375.4,375.4
XAUUSD,20031008,174900,375.5,375.5,375.5,375.5
XAUUSD,20031008,175000,375.6,375.6,375.6,375.6
XAUUSD,20031008,175100,375.7,375.8,375.7,375.8
XAUUSD,20031008,175600,376.0,376.0,376.0,376.0
XAUUSD,20031008,180800,375.9,375.9,375.7,375.7
XAUUSD,20031008,180900,375.6,375.6,375.6,375.6
XAUUSD,20031008,181000,375.5,375.5,375.5,375.5
XAUUSD,20031008,181100,375.6,375.6,375.6,375.6
XAUUSD,20031008,181900,375.4,375.4,375.4,375.4
XAUUSD,20031008,182000,375.3,375.3,375.1,375.1
XAUUSD,20031008,182100,375.0,375.0,375.0,375.0
XAUUSD,20031008,182300,375.1,375.1,375.1,375.1
XAUUSD,20031008,182900,374.8,374.8,374.8,374.8
XAUUSD,20031008,183200,374.7,374.7,374.7,374.7
XAUUSD,20031008,183800,374.5,374.5,374.4,374.4
XAUUSD,20031008,184000,374.5,374.5,374.5,374.5
XAUUSD,20031008,184200,374.4,374.4,374.4,374.4
XAUUSD,20031008,184400,374.3,374.3,374.3,374.3
XAUUSD,20031008,184600,374.4,374.4,374.4,374.4
XAUUSD,20031008,185000,374.5,374.5,374.5,374.5
XAUUSD,20031008,185200,374.6,374.6,374.6,374.6
XAUUSD,20031008,185300,374.5,374.5,374.5,374.5
XAUUSD,20031008,185900,374.6,374.6,374.6,374.6
XAUUSD,20031008,190000,374.8,374.8,374.8,374.8
XAUUSD,20031008,190200,374.7,374.7,374.7,374.7
XAUUSD,20031008,190500,374.6,374.6,374.6,374.6
XAUUSD,20031008,191100,374.7,374.7,374.7,374.7
XAUUSD,20031008,191800,374.8,374.8,374.8,374.8
XAUUSD,20031008,191900,374.9,374.9,374.9,374.9
XAUUSD,20031008,192400,375.0,375.0,375.0,375.0
XAUUSD,20031008,192600,374.9,374.9,374.8,374.8
XAUUSD,20031008,192700,374.9,375.0,374.9,375.0
XAUUSD,20031008,194400,375.0,375.0,375.0,375.0
XAUUSD,20031008,200000,375.0,375.0,375.0,375.0
XAUUSD,20031008,201700,375.0,375.0,375.0,375.0
XAUUSD,20031008,203400,375.0,375.0,375.0,375.0
XAUUSD,20031008,205000,375.0,375.0,375.0,375.0
XAUUSD,20031008,210700,375.0,375.0,375.0,375.0
XAUUSD,20031008,212400,375.0,375.0,375.0,375.0
XAUUSD,20031008,213000,374.9,374.9,374.9,374.9
XAUUSD,20031008,214600,374.9,374.9,374.9,374.9
XAUUSD,20031008,220300,374.9,374.9,374.9,374.9
XAUUSD,20031008,222000,374.9,374.9,374.9,374.9
XAUUSD,20031008,223700,374.9,374.9,374.9,374.9
XAUUSD,20031008,225300,374.9,374.9,374.9,374.9
XAUUSD,20031008,231000,374.9,374.9,374.9,374.9
XAUUSD,20031008,232700,374.9,374.9,374.9,374.9
XAUUSD,20031008,234300,374.9,374.9,374.9,374.9
XAUUSD,20031009,000000,374.9,374.9,374.9,374.9
XAGUSD,20031008,000800,4.83,4.83,4.83,4.83
XAGUSD,20031008,002400,4.83,4.83,4.83,4.83
XAGUSD,20031008,004100,4.83,4.83,4.83,4.83
XAGUSD,20031008,005800,4.83,4.83,4.83,4.83
XAGUSD,20031008,011400,4.83,4.83,4.83,4.83
XAGUSD,20031008,013100,4.83,4.83,4.83,4.83
XAGUSD,20031008,014100,4.84,4.84,4.84,4.84
XAGUSD,20031008,015700,4.84,4.84,4.84,4.84
XAGUSD,20031008,020000,4.85,4.85,4.85,4.85
XAGUSD,20031008,020200,4.86,4.86,4.86,4.86
XAGUSD,20031008,020700,4.87,4.87,4.87,4.87
XAGUSD,20031008,022400,4.87,4.87,4.87,4.87
XAGUSD,20031008,023800,4.86,4.86,4.86,4.86
XAGUSD,20031008,025500,4.86,4.86,4.86,4.86
XAGUSD,20031008,031200,4.86,4.86,4.86,4.86
XAGUSD,20031008,032800,4.86,4.86,4.86,4.86
XAGUSD,20031008,034500,4.86,4.86,4.86,4.86
XAGUSD,20031008,034900,4.87,4.87,4.87,4.87
XAGUSD,20031008,035300,4.86,4.86,4.86,4.86
XAGUSD,20031008,040900,4.86,4.86,4.86,4.86
XAGUSD,20031008,042600,4.86,4.86,4.86,4.86
XAGUSD,20031008,044300,4.86,4.86,4.86,4.86
XAGUSD,20031008,050000,4.86,4.86,4.86,4.86
XAGUSD,20031008,051600,4.86,4.86,4.86,4.86
XAGUSD,20031008,051900,4.87,4.87,4.87,4.87
XAGUSD,20031008,053600,4.87,4.87,4.87,4.87
XAGUSD,20031008,055200,4.87,4.87,4.87,4.87
XAGUSD,20031008,060000,4.83,4.85,4.83,4.85
XAGUSD,20031008,060100,4.86,4.86,4.86,4.86
XAGUSD,20031008,061300,4.87,4.87,4.86,4.86
XAGUSD,20031008,063000,4.86,4.86,4.86,4.86
XAGUSD,20031008,064600,4.86,4.86,4.86,4.86
XAGUSD,20031008,070300,4.86,4.86,4.86,4.86
XAGUSD,20031008,072000,4.86,4.86,4.86,4.86
XAGUSD,20031008,073600,4.86,4.86,4.86,4.86
XAGUSD,20031008,075300,4.86,4.86,4.86,4.86
XAGUSD,20031008,081000,4.86,4.86,4.86,4.86
XAGUSD,20031008,082500,4.87,4.87,4.87,4.87
XAGUSD,20031008,082700,4.86,4.86,4.86,4.86
XAGUSD,20031008,082800,4.87,4.87,4.87,4.87
XAGUSD,20031008,083100,4.88,4.88,4.88,4.88
XAGUSD,20031008,083200,4.87,4.88,4.87,4.88
XAGUSD,20031008,084300,4.87,4.87,4.87,4.87
XAGUSD,20031008,090000,4.87,4.87,4.87,4.87
XAGUSD,20031008,091600,4.87,4.87,4.87,4.87
XAGUSD,20031008,093300,4.87,4.87,4.87,4.87
XAGUSD,20031008,095000,4.87,4.87,4.87,4.87
XAGUSD,20031008,100600,4.87,4.87,4.87,4.87
XAGUSD,20031008,102300,4.87,4.87,4.87,4.87
XAGUSD,20031008,102800,4.86,4.86,4.86,4.86
XAGUSD,20031008,104500,4.86,4.86,4.86,4.86
XAGUSD,20031008,104700,4.87,4.87,4.87,4.87
XAGUSD,20031008,110200,4.86,4.86,4.86,4.86
XAGUSD,20031008,111300,4.85,4.85,4.85,4.85
XAGUSD,20031008,111900,4.84,4.84,4.84,4.84
XAGUSD,20031008,112000,4.85,4.85,4.85,4.85
XAGUSD,20031008,113700,4.85,4.85,4.85,4.85
XAGUSD,20031008,115400,4.85,4.85,4.85,4.85
XAGUSD,20031008,121000,4.85,4.85,4.85,4.85
XAGUSD,20031008,122700,4.85,4.85,4.85,4.85
XAGUSD,20031008,124400,4.85,4.85,4.85,4.85
XAGUSD,20031008,125600,4.86,4.86,4.86,4.86
XAGUSD,20031008,130400,4.87,4.87,4.87,4.87
XAGUSD,20031008,131700,4.88,4.88,4.88,4.88
XAGUSD,20031008,132400,4.87,4.87,4.87,4.87
XAGUSD,20031008,132500,4.88,4.88,4.88,4.88
XAGUSD,20031008,134200,4.88,4.88,4.88,4.88
XAGUSD,20031008,134500,4.87,4.87,4.87,4.87
XAGUSD,20031008,135700,4.86,4.86,4.86,4.86
XAGUSD,20031008,141400,4.86,4.86,4.86,4.86
XAGUSD,20031008,142000,4.87,4.87,4.87,4.87
XAGUSD,20031008,142500,4.86,4.86,4.84,4.84
XAGUSD,20031008,142600,4.85,4.85,4.85,4.85
XAGUSD,20031008,143200,4.84,4.84,4.84,4.84
XAGUSD,20031008,143300,4.83,4.83,4.83,4.83
XAGUSD,20031008,143500,4.84,4.84,4.84,4.84
XAGUSD,20031008,143700,4.85,4.85,4.85,4.85
XAGUSD,20031008,144200,4.84,4.84,4.84,4.84
XAGUSD,20031008,145100,4.83,4.83,4.83,4.83
XAGUSD,20031008,145200,4.84,4.84,4.84,4.84
XAGUSD,20031008,145900,4.83,4.83,4.83,4.83
XAGUSD,20031008,150300,4.82,4.82,4.82,4.82
XAGUSD,20031008,150400,4.83,4.83,4.83,4.83
XAGUSD,20031008,150600,4.82,4.82,4.82,4.82
XAGUSD,20031008,150900,4.83,4.83,4.83,4.83
XAGUSD,20031008,151000,4.84,4.84,4.84,4.84
XAGUSD,20031008,151100,4.83,4.83,4.83,4.83
XAGUSD,20031008,151600,4.82,4.82,4.82,4.82
XAGUSD,20031008,151800,4.83,4.83,4.83,4.83
XAGUSD,20031008,151900,4.84,4.84,4.84,4.84
XAGUSD,20031008,152200,4.83,4.83,4.83,4.83
XAGUSD,20031008,152700,4.82,4.82,4.82,4.82
XAGUSD,20031008,153200,4.83,4.83,4.83,4.83
XAGUSD,20031008,154700,4.84,4.84,4.84,4.84
XAGUSD,20031008,155300,4.83,4.83,4.83,4.83
XAGUSD,20031008,155900,4.82,4.82,4.82,4.82
XAGUSD,20031008,160700,4.83,4.83,4.83,4.83
XAGUSD,20031008,160900,4.84,4.84,4.84,4.84
XAGUSD,20031008,161000,4.83,4.83,4.83,4.83
XAGUSD,20031008,162200,4.82,4.82,4.82,4.82
XAGUSD,20031008,162400,4.83,4.83,4.83,4.83
XAGUSD,20031008,163700,4.82,4.82,4.82,4.82
XAGUSD,20031008,163900,4.83,4.83,4.83,4.83
XAGUSD,20031008,165600,4.83,4.83,4.83,4.83
XAGUSD,20031008,171100,4.85,4.85,4.85,4.85
XAGUSD,20031008,171300,4.86,4.86,4.86,4.86
XAGUSD,20031008,172900,4.85,4.85,4.85,4.85
XAGUSD,20031008,173100,4.84,4.84,4.84,4.84
XAGUSD,20031008,173500,4.85,4.85,4.85,4.85
XAGUSD,20031008,174500,4.86,4.86,4.85,4.85
XAGUSD,20031008,174700,4.86,4.86,4.86,4.86
XAGUSD,20031008,180400,4.86,4.86,4.86,4.86
XAGUSD,20031008,181100,4.85,4.85,4.85,4.85
XAGUSD,20031008,181500,4.84,4.84,4.84,4.84
XAGUSD,20031008,182800,4.83,4.83,4.83,4.83
XAGUSD,20031008,183000,4.82,4.82,4.82,4.82
XAGUSD,20031008,183100,4.83,4.83,4.83,4.83
XAGUSD,20031008,184100,4.84,4.84,4.84,4.84
XAGUSD,20031008,185800,4.84,4.84,4.84,4.84
XAGUSD,20031008,190700,4.82,4.82,4.82,4.82
XAGUSD,20031008,190800,4.83,4.83,4.83,4.83
XAGUSD,20031008,191700,4.84,4.84,4.84,4.84
XAGUSD,20031008,192000,4.83,4.83,4.83,4.83
XAGUSD,20031008,193600,4.83,4.83,4.83,4.83
XAGUSD,20031008,195300,4.83,4.83,4.83,4.83
XAGUSD,20031008,201000,4.83,4.83,4.83,4.83
XAGUSD,20031008,202600,4.83,4.83,4.83,4.83
XAGUSD,20031008,204300,4.83,4.83,4.83,4.83
XAGUSD,20031008,210000,4.83,4.83,4.83,4.83
XAGUSD,20031008,211600,4.83,4.83,4.83,4.83
XAGUSD,20031008,212300,4.84,4.84,4.84,4.84
XAGUSD,20031008,214000,4.84,4.84,4.84,4.84
XAGUSD,20031008,215700,4.84,4.84,4.84,4.84
XAGUSD,20031008,221300,4.84,4.84,4.84,4.84
XAGUSD,20031008,223000,4.84,4.84,4.84,4.84
XAGUSD,20031008,224700,4.84,4.84,4.84,4.84
XAGUSD,20031008,230300,4.84,4.84,4.84,4.84
XAGUSD,20031008,232000,4.84,4.84,4.84,4.84
XAGUSD,20031008,233700,4.84,4.84,4.84,4.84
XAGUSD,20031008,235300,4.84,4.84,4.84,4.84
EURAUD,20031008,000100,1.7055,1.7056,1.7055,1.7056
EURAUD,20031008,000200,1.7055,1.7055,1.7054,1.7054
EURAUD,20031008,000300,1.7054,1.7054,1.7054,1.7054
EURAUD,20031008,000400,1.7054,1.7054,1.7054,1.7054
EURAUD,20031008,000500,1.7054,1.7054,1.7054,1.7054
EURAUD,20031008,000600,1.7058,1.7060,1.7058,1.7060
EURAUD,20031008,000700,1.7060,1.7060,1.7060,1.7060
EURAUD,20031008,000800,1.7060,1.7060,1.7058,1.7058
EURAUD,20031008,000900,1.7058,1.7058,1.7056,1.7057
EURAUD,20031008,001000,1.7057,1.7062,1.7057,1.7062
EURAUD,20031008,001100,1.7064,1.7065,1.7064,1.7065
EURAUD,20031008,001200,1.7065,1.7065,1.7065,1.7065
EURAUD,20031008,001300,1.7065,1.7065,1.7059,1.7059
EURAUD,20031008,001400,1.7058,1.7058,1.7056,1.7056
EURAUD,20031008,001500,1.7057,1.7057,1.7057,1.7057
EURAUD,20031008,001600,1.7057,1.7060,1.7057,1.7060
EURAUD,20031008,001700,1.7060,1.7062,1.7060,1.7062
EURAUD,20031008,001800,1.7064,1.7064,1.7064,1.7064
EURAUD,20031008,001900,1.7064,1.7064,1.7064,1.7064
EURAUD,20031008,002000,1.7064,1.7064,1.7064,1.7064
EURAUD,20031008,002100,1.7064,1.7064,1.7056,1.7056
EURAUD,20031008,002200,1.7056,1.7056,1.7056,1.7056
EURAUD,20031008,002300,1.7056,1.7056,1.7054,1.7054
EURAUD,20031008,002400,1.7054,1.7054,1.7054,1.7054
EURAUD,20031008,002500,1.7054,1.7061,1.7054,1.7057
EURAUD,20031008,002600,1.7057,1.7057,1.7057,1.7057
EURAUD,20031008,002700,1.7057,1.7057,1.7057,1.7057
EURAUD,20031008,002800,1.7059,1.7059,1.7058,1.7058
EURAUD,20031008,002900,1.7058,1.7059,1.7058,1.7059
EURAUD,20031008,003000,1.7058,1.7058,1.7058,1.7058
EURAUD,20031008,003100,1.7058,1.7062,1.7058,1.7062
EURAUD,20031008,003200,1.7063,1.7063,1.7059,1.7059
EURAUD,20031008,003300,1.7060,1.7060,1.7060,1.7060
EURAUD,20031008,003400,1.7060,1.7060,1.7060,1.7060
EURAUD,20031008,003500,1.7060,1.7063,1.7060,1.7063
EURAUD,20031008,003600,1.7067,1.7069,1.7067,1.7068
EURAUD,20031008,003700,1.7068,1.7068,1.7067,1.7067
EURAUD,20031008,003800,1.7066,1.7066,1.7063,1.7063
EURAUD,20031008,003900,1.7063,1.7063,1.7063,1.7063
EURAUD,20031008,004000,1.7063,1.7063,1.7062,1.7062
EURAUD,20031008,004100,1.7062,1.7062,1.7062,1.7062
EURAUD,20031008,004200,1.7062,1.7070,1.7062,1.7070
EURAUD,20031008,004300,1.7070,1.7070,1.7066,1.7066
EURAUD,20031008,004400,1.7066,1.7066,1.7063,1.7066
EURAUD,20031008,004500,1.7065,1.7066,1.7065,1.7066
EURAUD,20031008,004600,1.7067,1.7069,1.7067,1.7069
EURAUD,20031008,004700,1.7071,1.7071,1.7071,1.7071
EURAUD,20031008,004800,1.7071,1.7071,1.7071,1.7071
EURAUD,20031008,004900,1.7071,1.7071,1.7064,1.7064
EURAUD,20031008,005000,1.7063,1.7064,1.7061,1.7064
EURAUD,20031008,005100,1.7063,1.7068,1.7063,1.7068
EURAUD,20031008,005200,1.7069,1.7073,1.7069,1.7073
EURAUD,20031008,005300,1.7074,1.7074,1.7074,1.7074
EURAUD,20031008,005400,1.7074,1.7074,1.7073,1.7073
EURAUD,20031008,005500,1.7073,1.7073,1.7073,1.7073
EURAUD,20031008,005600,1.7074,1.7074,1.7074,1.7074
EURAUD,20031008,005700,1.7074,1.7074,1.7074,1.7074
EURAUD,20031008,005800,1.7074,1.7074,1.7070,1.7070
EURAUD,20031008,005900,1.7070,1.7070,1.7070,1.7070
EURAUD,20031008,010000,1.7070,1.7070,1.7070,1.7070
EURAUD,20031008,010100,1.7071,1.7072,1.7071,1.7072
EURAUD,20031008,010200,1.7074,1.7079,1.7074,1.7078
EURAUD,20031008,010300,1.7078,1.7078,1.7077,1.7077
EURAUD,20031008,010400,1.7077,1.7077,1.7077,1.7077
EURAUD,20031008,010500,1.7075,1.7075,1.7075,1.7075
EURAUD,20031008,010600,1.7075,1.7075,1.7075,1.7075
EURAUD,20031008,010700,1.7075,1.7075,1.7075,1.7075
EURAUD,20031008,010800,1.7075,1.7076,1.7075,1.7075
EURAUD,20031008,010900,1.7075,1.7075,1.7073,1.7073
EURAUD,20031008,011000,1.7073,1.7073,1.7070,1.7073
EURAUD,20031008,011100,1.7073,1.7073,1.7073,1.7073
EURAUD,20031008,011200,1.7076,1.7076,1.7076,1.7076
EURAUD,20031008,011300,1.7076,1.7076,1.7075,1.7075
EURAUD,20031008,011400,1.7075,1.7075,1.7075,1.7075
EURAUD,20031008,011500,1.7074,1.7074,1.7073,1.7073
EURAUD,20031008,011600,1.7073,1.7073,1.7073,1.7073
EURAUD,20031008,011700,1.7070,1.7070,1.7070,1.7070
EURAUD,20031008,011800,1.7070,1.7075,1.7070,1.7074
EURAUD,20031008,011900,1.7074,1.7074,1.7074,1.7074
EURAUD,20031008,012000,1.7070,1.7070,1.7070,1.7070
EURAUD,20031008,012100,1.7070,1.7071,1.7070,1.7071
EURAUD,20031008,012200,1.7071,1.7071,1.7071,1.7071
EURAUD,20031008,012300,1.7071,1.7074,1.7071,1.7074
EURAUD,20031008,012400,1.7074,1.7074,1.7073,1.7073
EURAUD,20031008,012500,1.7073,1.7073,1.7071,1.7071
EURAUD,20031008,012600,1.7071,1.7071,1.7071,1.7071
EURAUD,20031008,012700,1.7068,1.7068,1.7062,1.7062
EURAUD,20031008,012800,1.7058,1.7058,1.7056,1.7057
EURAUD,20031008,012900,1.7056,1.7056,1.7054,1.7055
EURAUD,20031008,013000,1.7055,1.7055,1.7055,1.7055
EURAUD,20031008,013100,1.7055,1.7064,1.7055,1.7064
EURAUD,20031008,013200,1.7066,1.7071,1.7066,1.7071
EURAUD,20031008,013300,1.7072,1.7073,1.7072,1.7073
EURAUD,20031008,013400,1.7073,1.7073,1.7073,1.7073
EURAUD,20031008,013500,1.7073,1.7073,1.7070,1.7071
EURAUD,20031008,013600,1.7071,1.7073,1.7071,1.7073
EURAUD,20031008,013700,1.7073,1.7073,1.7073,1.7073
EURAUD,20031008,013800,1.7073,1.7073,1.7073,1.7073
EURAUD,20031008,013900,1.7073,1.7073,1.7072,1.7072
EURAUD,20031008,014000,1.7072,1.7072,1.7070,1.7070
EURAUD,20031008,014100,1.7070,1.7070,1.7070,1.7070
EURAUD,20031008,014200,1.7070,1.7070,1.7070,1.7070
EURAUD,20031008,014300,1.7066,1.7066,1.7059,1.7059
EURAUD,20031008,014400,1.7059,1.7059,1.7059,1.7059
EURAUD,20031008,014500,1.7059,1.7059,1.7059,1.7059
EURAUD,20031008,014600,1.7059,1.7059,1.7052,1.7052
EURAUD,20031008,014700,1.7053,1.7059,1.7053,1.7058
EURAUD,20031008,014800,1.7059,1.7059,1.7057,1.7057
EURAUD,20031008,014900,1.7057,1.7057,1.7057,1.7057
EURAUD,20031008,015000,1.7051,1.7055,1.7051,1.7055
EURAUD,20031008,015100,1.7056,1.7058,1.7056,1.7058
EURAUD,20031008,015200,1.7058,1.7060,1.7058,1.7060
EURAUD,20031008,015300,1.7059,1.7059,1.7056,1.7056
EURAUD,20031008,015400,1.7055,1.7055,1.7055,1.7055
EURAUD,20031008,015500,1.7055,1.7059,1.7055,1.7059
EURAUD,20031008,015600,1.7061,1.7061,1.7061,1.7061
EURAUD,20031008,015700,1.7061,1.7061,1.7061,1.7061
EURAUD,20031008,015800,1.7061,1.7061,1.7061,1.7061
EURAUD,20031008,015900,1.7060,1.7060,1.7059,1.7060
EURAUD,20031008,020000,1.7061,1.7066,1.7061,1.7064
EURAUD,20031008,020100,1.7064,1.7064,1.7061,1.7064
EURAUD,20031008,020200,1.7064,1.7066,1.7064,1.7066
EURAUD,20031008,020300,1.7066,1.7066,1.7064,1.7064
EURAUD,20031008,020400,1.7064,1.7065,1.7063,1.7065
EURAUD,20031008,020500,1.7066,1.7071,1.7064,1.7071
EURAUD,20031008,020600,1.7068,1.7069,1.7068,1.7068
EURAUD,20031008,020700,1.7068,1.7068,1.7066,1.7066
EURAUD,20031008,020800,1.7066,1.7066,1.7066,1.7066
EURAUD,20031008,020900,1.7066,1.7067,1.7066,1.7067
EURAUD,20031008,021000,1.7068,1.7068,1.7068,1.7068
EURAUD,20031008,021100,1.7068,1.7068,1.7068,1.7068
EURAUD,20031008,021200,1.7068,1.7069,1.7068,1.7069
EURAUD,20031008,021300,1.7069,1.7070,1.7069,1.7070
EURAUD,20031008,021400,1.7071,1.7072,1.7071,1.7071
EURAUD,20031008,021500,1.7069,1.7069,1.7063,1.7063
EURAUD,20031008,021600,1.7061,1.7064,1.7061,1.7064
EURAUD,20031008,021700,1.7064,1.7064,1.7064,1.7064
EURAUD,20031008,021800,1.7064,1.7068,1.7064,1.7068
EURAUD,20031008,021900,1.7068,1.7068,1.7068,1.7068
EURAUD,20031008,022000,1.7068,1.7068,1.7068,1.7068
EURAUD,20031008,022100,1.7068,1.7070,1.7068,1.7070
EURAUD,20031008,022200,1.7070,1.7071,1.7069,1.7071
EURAUD,20031008,022300,1.7071,1.7071,1.7071,1.7071
EURAUD,20031008,022400,1.7071,1.7071,1.7071,1.7071
EURAUD,20031008,022500,1.7073,1.7075,1.7073,1.7075
EURAUD,20031008,022600,1.7075,1.7075,1.7075,1.7075
EURAUD,20031008,022700,1.7075,1.7075,1.7074,1.7074
EURAUD,20031008,022800,1.7074,1.7074,1.7070,1.7070
EURAUD,20031008,022900,1.7070,1.7070,1.7070,1.7070
EURAUD,20031008,023000,1.7070,1.7070,1.7070,1.7070
EURAUD,20031008,023100,1.7071,1.7085,1.7071,1.7085
EURAUD,20031008,023200,1.7083,1.7083,1.7082,1.7082
EURAUD,20031008,023300,1.7079,1.7079,1.7079,1.7079
EURAUD,20031008,023400,1.7079,1.7081,1.7079,1.7081
EURAUD,20031008,023500,1.7081,1.7081,1.7080,1.7080
EURAUD,20031008,023600,1.7079,1.7080,1.7079,1.7079
EURAUD,20031008,023700,1.7078,1.7078,1.7077,1.7077
EURAUD,20031008,023800,1.7077,1.7077,1.7077,1.7077
EURAUD,20031008,023900,1.7077,1.7077,1.7072,1.7072
EURAUD,20031008,024000,1.7072,1.7072,1.7061,1.7062
EURAUD,20031008,024100,1.7064,1.7064,1.7064,1.7064
EURAUD,20031008,024200,1.7064,1.7067,1.7064,1.7067
EURAUD,20031008,024300,1.7067,1.7067,1.7067,1.7067
EURAUD,20031008,024400,1.7067,1.7067,1.7067,1.7067
EURAUD,20031008,024500,1.7063,1.7065,1.7063,1.7065
EURAUD,20031008,024600,1.7065,1.7065,1.7065,1.7065
EURAUD,20031008,024700,1.7065,1.7068,1.7065,1.7068
EURAUD,20031008,024800,1.7068,1.7068,1.7068,1.7068
EURAUD,20031008,024900,1.7071,1.7075,1.7071,1.7075
EURAUD,20031008,025000,1.7076,1.7076,1.7073,1.7073
EURAUD,20031008,025100,1.7073,1.7073,1.7073,1.7073
EURAUD,20031008,025200,1.7073,1.7073,1.7073,1.7073
EURAUD,20031008,025300,1.7073,1.7073,1.7067,1.7068
EURAUD,20031008,025400,1.7068,1.7068,1.7068,1.7068
EURAUD,20031008,025500,1.7068,1.7068,1.7068,1.7068
EURAUD,20031008,025600,1.7067,1.7069,1.7067,1.7069
EURAUD,20031008,025700,1.7069,1.7069,1.7065,1.7065
EURAUD,20031008,025800,1.7065,1.7066,1.7065,1.7066
EURAUD,20031008,025900,1.7066,1.7066,1.7066,1.7066
EURAUD,20031008,030000,1.7066,1.7066,1.7066,1.7066
EURAUD,20031008,030100,1.7066,1.7066,1.7066,1.7066
EURAUD,20031008,030200,1.7069,1.7071,1.7069,1.7071
EURAUD,20031008,030300,1.7072,1.7072,1.7071,1.7071
EURAUD,20031008,030400,1.7070,1.7070,1.7066,1.7066
EURAUD,20031008,030500,1.7067,1.7070,1.7067,1.7070
EURAUD,20031008,030600,1.7070,1.7070,1.7069,1.7069
EURAUD,20031008,030700,1.7069,1.7069,1.7066,1.7066
EURAUD,20031008,030800,1.7065,1.7066,1.7064,1.7066
EURAUD,20031008,030900,1.7066,1.7066,1.7063,1.7065
EURAUD,20031008,031000,1.7066,1.7071,1.7066,1.7071
EURAUD,20031008,031100,1.7071,1.7071,1.7071,1.7071
EURAUD,20031008,031200,1.7070,1.7070,1.7069,1.7069
EURAUD,20031008,031300,1.7068,1.7070,1.7068,1.7070
EURAUD,20031008,031400,1.7072,1.7073,1.7072,1.7073
EURAUD,20031008,031500,1.7073,1.7073,1.7069,1.7069
EURAUD,20031008,031600,1.7069,1.7069,1.7069,1.7069
EURAUD,20031008,031700,1.7069,1.7069,1.7069,1.7069
EURAUD,20031008,031800,1.7067,1.7067,1.7067,1.7067
EURAUD,20031008,031900,1.7067,1.7077,1.7067,1.7077
EURAUD,20031008,032000,1.7077,1.7077,1.7071,1.7071
EURAUD,20031008,032100,1.7070,1.7070,1.7068,1.7068
EURAUD,20031008,032200,1.7070,1.7070,1.7070,1.7070
EURAUD,20031008,032300,1.7070,1.7070,1.7070,1.7070
EURAUD,20031008,032400,1.7070,1.7070,1.7070,1.7070
EURAUD,20031008,032500,1.7070,1.7070,1.7070,1.7070
EURAUD,20031008,032600,1.7070,1.7070,1.7064,1.7064
EURAUD,20031008,032700,1.7064,1.7064,1.7064,1.7064
EURAUD,20031008,032800,1.7064,1.7064,1.7064,1.7064
EURAUD,20031008,032900,1.7064,1.7064,1.7064,1.7064
EURAUD,20031008,033000,1.7064,1.7089,1.7064,1.7082
EURAUD,20031008,033100,1.7081,1.7081,1.7065,1.7067
EURAUD,20031008,033200,1.7066,1.7066,1.7061,1.7062
EURAUD,20031008,033300,1.7062,1.7065,1.7062,1.7065
EURAUD,20031008,033400,1.7065,1.7065,1.7065,1.7065
EURAUD,20031008,033500,1.7073,1.7073,1.7070,1.7070
EURAUD,20031008,033600,1.7070,1.7070,1.7066,1.7066
EURAUD,20031008,033700,1.7066,1.7066,1.7065,1.7065
EURAUD,20031008,033800,1.7065,1.7065,1.7065,1.7065
EURAUD,20031008,033900,1.7065,1.7065,1.7065,1.7065
EURAUD,20031008,034000,1.7065,1.7065,1.7063,1.7063
EURAUD,20031008,034100,1.7063,1.7072,1.7063,1.7072
EURAUD,20031008,034200,1.7070,1.7070,1.7069,1.7069
EURAUD,20031008,034300,1.7070,1.7070,1.7070,1.7070
EURAUD,20031008,034400,1.7070,1.7070,1.7070,1.7070
EURAUD,20031008,034500,1.7070,1.7075,1.7070,1.7072
EURAUD,20031008,034600,1.7071,1.7071,1.7071,1.7071
EURAUD,20031008,034700,1.7071,1.7071,1.7071,1.7071
EURAUD,20031008,034800,1.7071,1.7071,1.7071,1.7071
EURAUD,20031008,034900,1.7071,1.7075,1.7071,1.7075
EURAUD,20031008,035000,1.7075,1.7075,1.7075,1.7075
EURAUD,20031008,035100,1.7075,1.7075,1.7072,1.7072
EURAUD,20031008,035200,1.7072,1.7072,1.7071,1.7071
EURAUD,20031008,035300,1.7071,1.7071,1.7071,1.7071
EURAUD,20031008,035400,1.7076,1.7076,1.7076,1.7076
EURAUD,20031008,035500,1.7076,1.7076,1.7076,1.7076
EURAUD,20031008,035600,1.7076,1.7077,1.7076,1.7077
EURAUD,20031008,035700,1.7077,1.7077,1.7076,1.7076
EURAUD,20031008,035800,1.7077,1.7077,1.7077,1.7077
EURAUD,20031008,035900,1.7077,1.7077,1.7076,1.7076
EURAUD,20031008,040000,1.7075,1.7075,1.7074,1.7074
EURAUD,20031008,040100,1.7074,1.7074,1.7074,1.7074
EURAUD,20031008,040200,1.7074,1.7074,1.7074,1.7074
EURAUD,20031008,040300,1.7074,1.7080,1.7074,1.7080
EURAUD,20031008,040400,1.7080,1.7082,1.7080,1.7080
EURAUD,20031008,040500,1.7080,1.7080,1.7079,1.7079
EURAUD,20031008,040600,1.7078,1.7078,1.7078,1.7078
EURAUD,20031008,040700,1.7078,1.7078,1.7078,1.7078
EURAUD,20031008,040800,1.7078,1.7085,1.7078,1.7085
EURAUD,20031008,040900,1.7084,1.7084,1.7077,1.7077
EURAUD,20031008,041000,1.7077,1.7077,1.7077,1.7077
EURAUD,20031008,041100,1.7077,1.7078,1.7077,1.7078
EURAUD,20031008,041200,1.7078,1.7078,1.7078,1.7078
EURAUD,20031008,041300,1.7078,1.7081,1.7078,1.7081
EURAUD,20031008,041400,1.7082,1.7082,1.7082,1.7082
EURAUD,20031008,041500,1.7082,1.7082,1.7082,1.7082
EURAUD,20031008,041600,1.7082,1.7087,1.7082,1.7087
EURAUD,20031008,041700,1.7088,1.7088,1.7086,1.7086
EURAUD,20031008,041800,1.7087,1.7087,1.7087,1.7087
EURAUD,20031008,041900,1.7087,1.7087,1.7087,1.7087
EURAUD,20031008,042000,1.7087,1.7087,1.7087,1.7087
EURAUD,20031008,042100,1.7087,1.7088,1.7087,1.7088
EURAUD,20031008,042200,1.7088,1.7088,1.7088,1.7088
EURAUD,20031008,042300,1.7091,1.7091,1.7090,1.7090
EURAUD,20031008,042400,1.7090,1.7095,1.7090,1.7095
EURAUD,20031008,042500,1.7095,1.7095,1.7091,1.7091
EURAUD,20031008,042600,1.7091,1.7091,1.7091,1.7091
EURAUD,20031008,042700,1.7091,1.7091,1.7091,1.7091
EURAUD,20031008,042800,1.7091,1.7091,1.7087,1.7087
EURAUD,20031008,042900,1.7087,1.7094,1.7087,1.7090
EURAUD,20031008,043000,1.7089,1.7094,1.7089,1.7092
EURAUD,20031008,043100,1.7092,1.7092,1.7092,1.7092
EURAUD,20031008,043200,1.7092,1.7092,1.7092,1.7092
EURAUD,20031008,043300,1.7092,1.7092,1.7092,1.7092
EURAUD,20031008,043400,1.7092,1.7092,1.7092,1.7092
EURAUD,20031008,043500,1.7092,1.7092,1.7090,1.7091
EURAUD,20031008,043600,1.7091,1.7091,1.7090,1.7090
EURAUD,20031008,043700,1.7090,1.7090,1.7090,1.7090
EURAUD,20031008,043800,1.7090,1.7090,1.7089,1.7089
EURAUD,20031008,043900,1.7089,1.7089,1.7089,1.7089
EURAUD,20031008,044000,1.7089,1.7089,1.7089,1.7089
EURAUD,20031008,044100,1.7095,1.7101,1.7095,1.7100
EURAUD,20031008,044200,1.7100,1.7100,1.7100,1.7100
EURAUD,20031008,044300,1.7100,1.7100,1.7094,1.7094
EURAUD,20031008,044400,1.7094,1.7094,1.7094,1.7094
EURAUD,20031008,044500,1.7097,1.7097,1.7097,1.7097
EURAUD,20031008,044600,1.7097,1.7097,1.7085,1.7088
EURAUD,20031008,044700,1.7088,1.7089,1.7088,1.7089
EURAUD,20031008,044800,1.7089,1.7089,1.7089,1.7089
EURAUD,20031008,044900,1.7089,1.7105,1.7089,1.7105
EURAUD,20031008,045000,1.7106,1.7106,1.7101,1.7101
EURAUD,20031008,045100,1.7101,1.7101,1.7094,1.7094
EURAUD,20031008,045200,1.7091,1.7091,1.7089,1.7089
EURAUD,20031008,045300,1.7088,1.7088,1.7087,1.7088
EURAUD,20031008,045400,1.7088,1.7088,1.7088,1.7088
EURAUD,20031008,045500,1.7088,1.7091,1.7088,1.7091
EURAUD,20031008,045600,1.7091,1.7091,1.7091,1.7091
EURAUD,20031008,045700,1.7093,1.7093,1.7093,1.7093
EURAUD,20031008,045800,1.7093,1.7093,1.7093,1.7093
EURAUD,20031008,045900,1.7097,1.7102,1.7097,1.7102
EURAUD,20031008,050000,1.7103,1.7103,1.7101,1.7101
EURAUD,20031008,050100,1.7101,1.7101,1.7101,1.7101
EURAUD,20031008,050200,1.7099,1.7099,1.7099,1.7099
EURAUD,20031008,050300,1.7099,1.7105,1.7099,1.7105
EURAUD,20031008,050400,1.7106,1.7106,1.7103,1.7103
EURAUD,20031008,050500,1.7099,1.7099,1.7099,1.7099
EURAUD,20031008,050600,1.7099,1.7099,1.7092,1.7093
EURAUD,20031008,050700,1.7094,1.7094,1.7094,1.7094
EURAUD,20031008,050800,1.7094,1.7094,1.7092,1.7092
EURAUD,20031008,050900,1.7092,1.7092,1.7092,1.7092
EURAUD,20031008,051000,1.7092,1.7092,1.7092,1.7092
EURAUD,20031008,051100,1.7089,1.7092,1.7089,1.7092
EURAUD,20031008,051200,1.7092,1.7094,1.7092,1.7094
EURAUD,20031008,051300,1.7094,1.7094,1.7094,1.7094
EURAUD,20031008,051400,1.7094,1.7094,1.7094,1.7094
EURAUD,20031008,051500,1.7094,1.7098,1.7094,1.7098
EURAUD,20031008,051600,1.7099,1.7100,1.7099,1.7100
EURAUD,20031008,051700,1.7100,1.7100,1.7099,1.7099
EURAUD,20031008,051800,1.7099,1.7099,1.7099,1.7099
EURAUD,20031008,051900,1.7099,1.7099,1.7088,1.7089
EURAUD,20031008,052000,1.7089,1.7089,1.7089,1.7089
EURAUD,20031008,052100,1.7089,1.7089,1.7089,1.7089
EURAUD,20031008,052200,1.7089,1.7090,1.7089,1.7090
EURAUD,20031008,052300,1.7088,1.7089,1.7086,1.7089
EURAUD,20031008,052400,1.7088,1.7089,1.7088,1.7089
EURAUD,20031008,052500,1.7089,1.7091,1.7089,1.7091
EURAUD,20031008,052600,1.7091,1.7091,1.7091,1.7091
EURAUD,20031008,052700,1.7090,1.7090,1.7090,1.7090
EURAUD,20031008,052800,1.7090,1.7090,1.7090,1.7090
EURAUD,20031008,052900,1.7090,1.7091,1.7090,1.7091
EURAUD,20031008,053000,1.7091,1.7091,1.7091,1.7091
EURAUD,20031008,053100,1.7090,1.7090,1.7090,1.7090
EURAUD,20031008,053200,1.7090,1.7090,1.7086,1.7088
EURAUD,20031008,053300,1.7089,1.7089,1.7086,1.7086
EURAUD,20031008,053400,1.7086,1.7086,1.7086,1.7086
EURAUD,20031008,053500,1.7090,1.7090,1.7089,1.7089
EURAUD,20031008,053600,1.7089,1.7089,1.7089,1.7089
EURAUD,20031008,053700,1.7089,1.7089,1.7089,1.7089
EURAUD,20031008,053800,1.7087,1.7087,1.7086,1.7086
EURAUD,20031008,053900,1.7087,1.7087,1.7087,1.7087
EURAUD,20031008,054000,1.7087,1.7087,1.7087,1.7087
EURAUD,20031008,054100,1.7087,1.7090,1.7087,1.7090
EURAUD,20031008,054200,1.7088,1.7088,1.7088,1.7088
EURAUD,20031008,054300,1.7088,1.7088,1.7088,1.7088
EURAUD,20031008,054400,1.7088,1.7088,1.7088,1.7088
EURAUD,20031008,054500,1.7088,1.7088,1.7086,1.7086
EURAUD,20031008,054600,1.7086,1.7086,1.7086,1.7086
EURAUD,20031008,054700,1.7086,1.7086,1.7086,1.7086
EURAUD,20031008,054800,1.7086,1.7099,1.7086,1.7098
EURAUD,20031008,054900,1.7100,1.7106,1.7100,1.7104
EURAUD,20031008,055000,1.7103,1.7103,1.7091,1.7091
EURAUD,20031008,055100,1.7089,1.7089,1.7089,1.7089
EURAUD,20031008,055200,1.7089,1.7089,1.7080,1.7081
EURAUD,20031008,055300,1.7080,1.7080,1.7080,1.7080
EURAUD,20031008,055400,1.7080,1.7080,1.7080,1.7080
EURAUD,20031008,055500,1.7080,1.7080,1.7079,1.7079
EURAUD,20031008,055600,1.7079,1.7079,1.7074,1.7074
EURAUD,20031008,055700,1.7074,1.7074,1.7073,1.7073
EURAUD,20031008,055800,1.7071,1.7071,1.7067,1.7067
EURAUD,20031008,055900,1.7066,1.7066,1.7063,1.7063
EURAUD,20031008,060000,1.7063,1.7063,1.7062,1.7062
EURAUD,20031008,060100,1.7060,1.7061,1.7059,1.7061
EURAUD,20031008,060200,1.7062,1.7066,1.7062,1.7066
EURAUD,20031008,060300,1.7066,1.7066,1.7064,1.7064
EURAUD,20031008,060400,1.7064,1.7064,1.7064,1.7064
EURAUD,20031008,060500,1.7064,1.7064,1.7064,1.7064
EURAUD,20031008,060600,1.7064,1.7064,1.7064,1.7064
EURAUD,20031008,060700,1.7055,1.7056,1.7055,1.7056
EURAUD,20031008,060800,1.7056,1.7056,1.7056,1.7056
EURAUD,20031008,060900,1.7057,1.7059,1.7057,1.7059
EURAUD,20031008,061000,1.7059,1.7059,1.7057,1.7057
EURAUD,20031008,061100,1.7057,1.7057,1.7057,1.7057
EURAUD,20031008,061200,1.7057,1.7062,1.7057,1.7062
EURAUD,20031008,061300,1.7062,1.7062,1.7062,1.7062
EURAUD,20031008,061400,1.7062,1.7062,1.7062,1.7062
EURAUD,20031008,061500,1.7062,1.7062,1.7061,1.7061
EURAUD,20031008,061600,1.7061,1.7065,1.7061,1.7064
EURAUD,20031008,061700,1.7064,1.7064,1.7062,1.7062
EURAUD,20031008,061800,1.7061,1.7061,1.7061,1.7061
EURAUD,20031008,061900,1.7061,1.7061,1.7061,1.7061
EURAUD,20031008,062000,1.7061,1.7064,1.7061,1.7064
EURAUD,20031008,062100,1.7062,1.7062,1.7060,1.7060
EURAUD,20031008,062200,1.7062,1.7062,1.7062,1.7062
EURAUD,20031008,062300,1.7062,1.7062,1.7062,1.7062
EURAUD,20031008,062400,1.7061,1.7061,1.7061,1.7061
EURAUD,20031008,062500,1.7061,1.7061,1.7059,1.7059
EURAUD,20031008,062600,1.7058,1.7061,1.7058,1.7061
EURAUD,20031008,062700,1.7061,1.7062,1.7059,1.7059
EURAUD,20031008,062800,1.7059,1.7059,1.7059,1.7059
EURAUD,20031008,062900,1.7056,1.7056,1.7056,1.7056
EURAUD,20031008,063000,1.7056,1.7061,1.7056,1.7061
EURAUD,20031008,063100,1.7061,1.7061,1.7061,1.7061
EURAUD,20031008,063200,1.7061,1.7061,1.7061,1.7061
EURAUD,20031008,063300,1.7059,1.7059,1.7059,1.7059
EURAUD,20031008,063400,1.7062,1.7065,1.7062,1.7064
EURAUD,20031008,063500,1.7066,1.7067,1.7066,1.7067
EURAUD,20031008,063600,1.7067,1.7067,1.7067,1.7067
EURAUD,20031008,063700,1.7067,1.7067,1.7067,1.7067
EURAUD,20031008,063800,1.7067,1.7067,1.7060,1.7061
EURAUD,20031008,063900,1.7062,1.7065,1.7062,1.7064
EURAUD,20031008,064000,1.7063,1.7063,1.7061,1.7061
EURAUD,20031008,064100,1.7061,1.7061,1.7061,1.7061
EURAUD,20031008,064200,1.7061,1.7061,1.7061,1.7061
EURAUD,20031008,064300,1.7061,1.7061,1.7061,1.7061
EURAUD,20031008,064400,1.7061,1.7061,1.7054,1.7055
EURAUD,20031008,064500,1.7056,1.7057,1.7056,1.7057
EURAUD,20031008,064600,1.7057,1.7057,1.7057,1.7057
EURAUD,20031008,064700,1.7057,1.7057,1.7056,1.7056
EURAUD,20031008,064800,1.7056,1.7059,1.7056,1.7059
EURAUD,20031008,064900,1.7059,1.7059,1.7059,1.7059
EURAUD,20031008,065000,1.7059,1.7059,1.7059,1.7059
EURAUD,20031008,065100,1.7059,1.7059,1.7059,1.7059
EURAUD,20031008,065200,1.7059,1.7062,1.7059,1.7062
EURAUD,20031008,065300,1.7063,1.7066,1.7063,1.7064
EURAUD,20031008,065400,1.7064,1.7064,1.7062,1.7062
EURAUD,20031008,065500,1.7062,1.7062,1.7062,1.7062
EURAUD,20031008,065600,1.7062,1.7062,1.7062,1.7062
EURAUD,20031008,065700,1.7062,1.7062,1.7062,1.7062
EURAUD,20031008,065800,1.7070,1.7073,1.7070,1.7073
EURAUD,20031008,065900,1.7072,1.7072,1.7069,1.7069
EURAUD,20031008,070000,1.7069,1.7069,1.7061,1.7063
EURAUD,20031008,070100,1.7063,1.7063,1.7062,1.7062
EURAUD,20031008,070200,1.7062,1.7062,1.7062,1.7062
EURAUD,20031008,070300,1.7062,1.7062,1.7062,1.7062
EURAUD,20031008,070400,1.7062,1.7062,1.7062,1.7062
EURAUD,20031008,070500,1.7056,1.7056,1.7055,1.7055
EURAUD,20031008,070600,1.7055,1.7055,1.7055,1.7055
EURAUD,20031008,070700,1.7055,1.7055,1.7055,1.7055
EURAUD,20031008,070800,1.7055,1.7055,1.7050,1.7050
EURAUD,20031008,070900,1.7050,1.7050,1.7050,1.7050
EURAUD,20031008,071000,1.7050,1.7050,1.7050,1.7050
EURAUD,20031008,071100,1.7050,1.7050,1.7050,1.7050
EURAUD,20031008,071200,1.7050,1.7050,1.7050,1.7050
EURAUD,20031008,071300,1.7051,1.7051,1.7051,1.7051
EURAUD,20031008,071400,1.7051,1.7053,1.7051,1.7053
EURAUD,20031008,071500,1.7053,1.7054,1.7053,1.7054
EURAUD,20031008,071600,1.7054,1.7054,1.7054,1.7054
EURAUD,20031008,071700,1.7054,1.7054,1.7054,1.7054
EURAUD,20031008,071800,1.7054,1.7057,1.7054,1.7057
EURAUD,20031008,071900,1.7057,1.7057,1.7057,1.7057
EURAUD,20031008,072000,1.7057,1.7057,1.7056,1.7056
EURAUD,20031008,072100,1.7056,1.7056,1.7056,1.7056
EURAUD,20031008,072200,1.7056,1.7056,1.7055,1.7055
EURAUD,20031008,072300,1.7055,1.7056,1.7055,1.7056
EURAUD,20031008,072400,1.7056,1.7056,1.7056,1.7056
EURAUD,20031008,072500,1.7054,1.7054,1.7054,1.7054
EURAUD,20031008,072600,1.7054,1.7055,1.7054,1.7055
EURAUD,20031008,072700,1.7055,1.7055,1.7055,1.7055
EURAUD,20031008,072800,1.7055,1.7057,1.7055,1.7057
EURAUD,20031008,072900,1.7057,1.7057,1.7057,1.7057
EURAUD,20031008,073000,1.7057,1.7057,1.7051,1.7051
EURAUD,20031008,073100,1.7051,1.7051,1.7050,1.7050
EURAUD,20031008,073200,1.7053,1.7057,1.7053,1.7057
EURAUD,20031008,073300,1.7059,1.7059,1.7058,1.7058
EURAUD,20031008,073400,1.7058,1.7058,1.7058,1.7058
EURAUD,20031008,073500,1.7056,1.7056,1.7054,1.7054
EURAUD,20031008,073600,1.7054,1.7055,1.7054,1.7055
EURAUD,20031008,073700,1.7055,1.7055,1.7055,1.7055
EURAUD,20031008,073800,1.7055,1.7055,1.7055,1.7055
EURAUD,20031008,073900,1.7057,1.7057,1.7057,1.7057
EURAUD,20031008,074000,1.7057,1.7057,1.7055,1.7055
EURAUD,20031008,074100,1.7055,1.7055,1.7055,1.7055
EURAUD,20031008,074200,1.7052,1.7052,1.7052,1.7052
EURAUD,20031008,074300,1.7053,1.7053,1.7053,1.7053
EURAUD,20031008,074400,1.7053,1.7053,1.7053,1.7053
EURAUD,20031008,074500,1.7053,1.7053,1.7052,1.7052
EURAUD,20031008,074600,1.7050,1.7051,1.7049,1.7051
EURAUD,20031008,074700,1.7052,1.7053,1.7052,1.7052
EURAUD,20031008,074800,1.7053,1.7055,1.7053,1.7055
EURAUD,20031008,074900,1.7057,1.7059,1.7057,1.7059
EURAUD,20031008,075000,1.7059,1.7063,1.7059,1.7063
EURAUD,20031008,075100,1.7063,1.7064,1.7063,1.7064
EURAUD,20031008,075200,1.7063,1.7069,1.7063,1.7069
EURAUD,20031008,075300,1.7070,1.7071,1.7070,1.7070
EURAUD,20031008,075400,1.7071,1.7072,1.7071,1.7072
EURAUD,20031008,075500,1.7071,1.7071,1.7069,1.7069
EURAUD,20031008,075600,1.7067,1.7067,1.7067,1.7067
EURAUD,20031008,075700,1.7067,1.7078,1.7067,1.7075
EURAUD,20031008,075800,1.7075,1.7075,1.7075,1.7075
EURAUD,20031008,075900,1.7075,1.7075,1.7068,1.7071
EURAUD,20031008,080000,1.7072,1.7075,1.7071,1.7075
EURAUD,20031008,080100,1.7077,1.7080,1.7077,1.7079
EURAUD,20031008,080200,1.7078,1.7078,1.7077,1.7077
EURAUD,20031008,080300,1.7079,1.7079,1.7078,1.7078
EURAUD,20031008,080400,1.7080,1.7085,1.7080,1.7084
EURAUD,20031008,080500,1.7085,1.7085,1.7084,1.7084
EURAUD,20031008,080600,1.7083,1.7083,1.7078,1.7083
EURAUD,20031008,080700,1.7083,1.7085,1.7083,1.7084
EURAUD,20031008,080800,1.7083,1.7083,1.7083,1.7083
EURAUD,20031008,080900,1.7080,1.7080,1.7080,1.7080
EURAUD,20031008,081000,1.7080,1.7080,1.7076,1.7077
EURAUD,20031008,081100,1.7076,1.7076,1.7073,1.7073
EURAUD,20031008,081200,1.7073,1.7076,1.7073,1.7075
EURAUD,20031008,081300,1.7074,1.7074,1.7071,1.7071
EURAUD,20031008,081400,1.7070,1.7071,1.7068,1.7071
EURAUD,20031008,081500,1.7071,1.7071,1.7067,1.7067
EURAUD,20031008,081600,1.7066,1.7070,1.7066,1.7070
EURAUD,20031008,081700,1.7070,1.7070,1.7070,1.7070
EURAUD,20031008,081800,1.7075,1.7076,1.7075,1.7076
EURAUD,20031008,081900,1.7075,1.7075,1.7071,1.7071
EURAUD,20031008,082000,1.7071,1.7076,1.7071,1.7076
EURAUD,20031008,082100,1.7076,1.7076,1.7075,1.7076
EURAUD,20031008,082200,1.7079,1.7079,1.7075,1.7075
EURAUD,20031008,082300,1.7075,1.7075,1.7075,1.7075
EURAUD,20031008,082400,1.7075,1.7075,1.7075,1.7075
EURAUD,20031008,082500,1.7067,1.7067,1.7066,1.7066
EURAUD,20031008,082600,1.7066,1.7070,1.7066,1.7070
EURAUD,20031008,082700,1.7070,1.7076,1.7070,1.7076
EURAUD,20031008,082800,1.7078,1.7083,1.7078,1.7080
EURAUD,20031008,082900,1.7081,1.7083,1.7081,1.7083
EURAUD,20031008,083000,1.7082,1.7082,1.7081,1.7081
EURAUD,20031008,083100,1.7082,1.7084,1.7082,1.7084
EURAUD,20031008,083200,1.7084,1.7093,1.7084,1.7093
EURAUD,20031008,083300,1.7094,1.7097,1.7093,1.7093
EURAUD,20031008,083400,1.7092,1.7092,1.7090,1.7090
EURAUD,20031008,083500,1.7090,1.7091,1.7090,1.7091
EURAUD,20031008,083600,1.7091,1.7091,1.7090,1.7090
EURAUD,20031008,083700,1.7093,1.7096,1.7093,1.7094
EURAUD,20031008,083800,1.7095,1.7103,1.7095,1.7103
EURAUD,20031008,083900,1.7102,1.7102,1.7098,1.7098
EURAUD,20031008,084000,1.7099,1.7102,1.7099,1.7102
EURAUD,20031008,084100,1.7103,1.7110,1.7103,1.7110
EURAUD,20031008,084200,1.7109,1.7109,1.7105,1.7105
EURAUD,20031008,084300,1.7105,1.7106,1.7103,1.7103
EURAUD,20031008,084400,1.7103,1.7103,1.7100,1.7102
EURAUD,20031008,084500,1.7101,1.7101,1.7099,1.7100
EURAUD,20031008,084600,1.7099,1.7099,1.7093,1.7093
EURAUD,20031008,084700,1.7094,1.7094,1.7092,1.7092
EURAUD,20031008,084800,1.7094,1.7095,1.7094,1.7094
EURAUD,20031008,084900,1.7093,1.7093,1.7092,1.7092
EURAUD,20031008,085000,1.7093,1.7093,1.7090,1.7090
EURAUD,20031008,085100,1.7090,1.7090,1.7090,1.7090
EURAUD,20031008,085200,1.7089,1.7089,1.7089,1.7089
EURAUD,20031008,085300,1.7089,1.7089,1.7088,1.7088
EURAUD,20031008,085400,1.7088,1.7089,1.7088,1.7089
EURAUD,20031008,085500,1.7090,1.7093,1.7090,1.7091
EURAUD,20031008,085600,1.7091,1.7094,1.7090,1.7094
EURAUD,20031008,085700,1.7095,1.7095,1.7095,1.7095
EURAUD,20031008,085800,1.7096,1.7097,1.7095,1.7095
EURAUD,20031008,085900,1.7094,1.7094,1.7094,1.7094
EURAUD,20031008,090000,1.7094,1.7094,1.7089,1.7089
EURAUD,20031008,090100,1.7090,1.7092,1.7090,1.7092
EURAUD,20031008,090200,1.7092,1.7092,1.7092,1.7092
EURAUD,20031008,090300,1.7092,1.7095,1.7092,1.7095
EURAUD,20031008,090400,1.7095,1.7096,1.7095,1.7095
EURAUD,20031008,090500,1.7095,1.7096,1.7094,1.7096
EURAUD,20031008,090600,1.7097,1.7098,1.7097,1.7098
EURAUD,20031008,090700,1.7097,1.7097,1.7095,1.7095
EURAUD,20031008,090800,1.7095,1.7095,1.7095,1.7095
EURAUD,20031008,090900,1.7095,1.7095,1.7093,1.7093
EURAUD,20031008,091000,1.7093,1.7093,1.7092,1.7092
EURAUD,20031008,091100,1.7092,1.7092,1.7091,1.7091
EURAUD,20031008,091200,1.7091,1.7091,1.7089,1.7089
EURAUD,20031008,091300,1.7089,1.7095,1.7089,1.7095
EURAUD,20031008,091400,1.7091,1.7091,1.7091,1.7091
EURAUD,20031008,091500,1.7091,1.7091,1.7089,1.7089
EURAUD,20031008,091600,1.7087,1.7088,1.7087,1.7088
EURAUD,20031008,091700,1.7090,1.7090,1.7090,1.7090
EURAUD,20031008,091800,1.7090,1.7090,1.7090,1.7090
EURAUD,20031008,091900,1.7090,1.7095,1.7090,1.7095
EURAUD,20031008,092000,1.7095,1.7097,1.7095,1.7097
EURAUD,20031008,092100,1.7098,1.7099,1.7098,1.7098
EURAUD,20031008,092200,1.7099,1.7103,1.7099,1.7103
EURAUD,20031008,092300,1.7104,1.7105,1.7104,1.7104
EURAUD,20031008,092400,1.7105,1.7105,1.7103,1.7103
EURAUD,20031008,092500,1.7102,1.7102,1.7102,1.7102
EURAUD,20031008,092600,1.7103,1.7105,1.7103,1.7105
EURAUD,20031008,092700,1.7104,1.7104,1.7102,1.7102
EURAUD,20031008,092800,1.7103,1.7107,1.7103,1.7107
EURAUD,20031008,092900,1.7108,1.7112,1.7108,1.7112
EURAUD,20031008,093000,1.7111,1.7111,1.7111,1.7111
EURAUD,20031008,093100,1.7112,1.7112,1.7110,1.7110
EURAUD,20031008,093200,1.7110,1.7110,1.7108,1.7108
EURAUD,20031008,093300,1.7109,1.7114,1.7109,1.7113
EURAUD,20031008,093400,1.7113,1.7115,1.7112,1.7115
EURAUD,20031008,093500,1.7113,1.7113,1.7111,1.7111
EURAUD,20031008,093600,1.7111,1.7111,1.7105,1.7105
EURAUD,20031008,093700,1.7105,1.7105,1.7101,1.7101
EURAUD,20031008,093800,1.7101,1.7101,1.7101,1.7101
EURAUD,20031008,093900,1.7099,1.7099,1.7096,1.7096
EURAUD,20031008,094000,1.7095,1.7095,1.7091,1.7092
EURAUD,20031008,094100,1.7093,1.7095,1.7093,1.7095
EURAUD,20031008,094200,1.7096,1.7096,1.7092,1.7094
EURAUD,20031008,094300,1.7096,1.7096,1.7095,1.7095
EURAUD,20031008,094400,1.7096,1.7097,1.7095,1.7095
EURAUD,20031008,094500,1.7096,1.7099,1.7096,1.7098
EURAUD,20031008,094600,1.7097,1.7097,1.7097,1.7097
EURAUD,20031008,094700,1.7097,1.7097,1.7094,1.7096
EURAUD,20031008,094800,1.7097,1.7097,1.7094,1.7094
EURAUD,20031008,094900,1.7093,1.7093,1.7091,1.7091
EURAUD,20031008,095000,1.7090,1.7094,1.7090,1.7094
EURAUD,20031008,095100,1.7094,1.7094,1.7093,1.7093
EURAUD,20031008,095200,1.7094,1.7094,1.7089,1.7090
EURAUD,20031008,095300,1.7090,1.7096,1.7090,1.7096
EURAUD,20031008,095400,1.7097,1.7098,1.7095,1.7097
EURAUD,20031008,095500,1.7098,1.7102,1.7098,1.7102
EURAUD,20031008,095600,1.7102,1.7102,1.7101,1.7101
EURAUD,20031008,095700,1.7101,1.7104,1.7101,1.7104
EURAUD,20031008,095800,1.7104,1.7104,1.7103,1.7104
EURAUD,20031008,095900,1.7104,1.7104,1.7103,1.7103
EURAUD,20031008,100000,1.7102,1.7102,1.7101,1.7102
EURAUD,20031008,100100,1.7102,1.7102,1.7102,1.7102
EURAUD,20031008,100200,1.7103,1.7103,1.7103,1.7103
EURAUD,20031008,100300,1.7103,1.7104,1.7101,1.7101
EURAUD,20031008,100400,1.7100,1.7100,1.7100,1.7100
EURAUD,20031008,100500,1.7100,1.7100,1.7100,1.7100
EURAUD,20031008,100600,1.7100,1.7103,1.7100,1.7103
EURAUD,20031008,100700,1.7104,1.7104,1.7104,1.7104
EURAUD,20031008,100800,1.7104,1.7105,1.7104,1.7105
EURAUD,20031008,100900,1.7105,1.7106,1.7104,1.7104
EURAUD,20031008,101000,1.7104,1.7104,1.7104,1.7104
EURAUD,20031008,101100,1.7104,1.7104,1.7103,1.7103
EURAUD,20031008,101200,1.7102,1.7102,1.7097,1.7097
EURAUD,20031008,101300,1.7097,1.7097,1.7093,1.7094
EURAUD,20031008,101400,1.7095,1.7096,1.7095,1.7096
EURAUD,20031008,101500,1.7096,1.7097,1.7096,1.7097
EURAUD,20031008,101600,1.7098,1.7098,1.7095,1.7095
EURAUD,20031008,101700,1.7093,1.7093,1.7090,1.7090
EURAUD,20031008,101800,1.7089,1.7089,1.7089,1.7089
EURAUD,20031008,101900,1.7089,1.7091,1.7089,1.7091
EURAUD,20031008,102000,1.7093,1.7093,1.7093,1.7093
EURAUD,20031008,102100,1.7093,1.7093,1.7092,1.7092
EURAUD,20031008,102200,1.7091,1.7091,1.7087,1.7087
EURAUD,20031008,102300,1.7087,1.7087,1.7086,1.7086
EURAUD,20031008,102400,1.7085,1.7090,1.7083,1.7090
EURAUD,20031008,102500,1.7089,1.7089,1.7088,1.7088
EURAUD,20031008,102600,1.7088,1.7089,1.7084,1.7084
EURAUD,20031008,102700,1.7084,1.7085,1.7084,1.7085
EURAUD,20031008,102800,1.7087,1.7087,1.7085,1.7085
EURAUD,20031008,102900,1.7084,1.7085,1.7083,1.7084
EURAUD,20031008,103000,1.7084,1.7084,1.7084,1.7084
EURAUD,20031008,103100,1.7084,1.7085,1.7084,1.7084
EURAUD,20031008,103200,1.7083,1.7083,1.7083,1.7083
EURAUD,20031008,103300,1.7082,1.7083,1.7082,1.7083
EURAUD,20031008,103400,1.7084,1.7092,1.7084,1.7092
EURAUD,20031008,103500,1.7092,1.7092,1.7092,1.7092
EURAUD,20031008,103600,1.7092,1.7092,1.7089,1.7089
EURAUD,20031008,103700,1.7089,1.7092,1.7089,1.7092
EURAUD,20031008,103800,1.7093,1.7095,1.7093,1.7094
EURAUD,20031008,103900,1.7093,1.7093,1.7092,1.7093
EURAUD,20031008,104000,1.7092,1.7092,1.7090,1.7090
EURAUD,20031008,104100,1.7089,1.7089,1.7085,1.7085
EURAUD,20031008,104200,1.7085,1.7085,1.7083,1.7083
EURAUD,20031008,104300,1.7084,1.7087,1.7084,1.7087
EURAUD,20031008,104400,1.7087,1.7087,1.7087,1.7087
EURAUD,20031008,104500,1.7087,1.7087,1.7085,1.7085
EURAUD,20031008,104600,1.7085,1.7085,1.7084,1.7084
EURAUD,20031008,104700,1.7084,1.7085,1.7084,1.7085
EURAUD,20031008,104800,1.7088,1.7088,1.7086,1.7086
EURAUD,20031008,104900,1.7086,1.7086,1.7086,1.7086
EURAUD,20031008,105000,1.7086,1.7089,1.7086,1.7089
EURAUD,20031008,105100,1.7090,1.7092,1.7090,1.7091
EURAUD,20031008,105200,1.7092,1.7093,1.7090,1.7090
EURAUD,20031008,105300,1.7090,1.7092,1.7089,1.7089
EURAUD,20031008,105400,1.7088,1.7088,1.7088,1.7088
EURAUD,20031008,105500,1.7088,1.7092,1.7086,1.7092
EURAUD,20031008,105600,1.7094,1.7094,1.7093,1.7093
EURAUD,20031008,105700,1.7093,1.7093,1.7093,1.7093
EURAUD,20031008,105800,1.7092,1.7092,1.7092,1.7092
EURAUD,20031008,105900,1.7090,1.7090,1.7088,1.7089
EURAUD,20031008,110000,1.7088,1.7088,1.7088,1.7088
EURAUD,20031008,110100,1.7088,1.7089,1.7088,1.7088
EURAUD,20031008,110200,1.7088,1.7089,1.7088,1.7089
EURAUD,20031008,110300,1.7088,1.7088,1.7088,1.7088
EURAUD,20031008,110400,1.7088,1.7090,1.7088,1.7090
EURAUD,20031008,110500,1.7090,1.7090,1.7089,1.7089
EURAUD,20031008,110600,1.7089,1.7089,1.7089,1.7089
EURAUD,20031008,110700,1.7091,1.7093,1.7091,1.7093
EURAUD,20031008,110800,1.7093,1.7093,1.7093,1.7093
EURAUD,20031008,110900,1.7094,1.7094,1.7091,1.7091
EURAUD,20031008,111000,1.7090,1.7090,1.7088,1.7088
EURAUD,20031008,111100,1.7087,1.7087,1.7084,1.7084
EURAUD,20031008,111200,1.7083,1.7083,1.7082,1.7082
EURAUD,20031008,111300,1.7082,1.7082,1.7082,1.7082
EURAUD,20031008,111400,1.7085,1.7085,1.7085,1.7085
EURAUD,20031008,111500,1.7085,1.7085,1.7081,1.7081
EURAUD,20031008,111600,1.7080,1.7084,1.7080,1.7082
EURAUD,20031008,111700,1.7081,1.7081,1.7074,1.7074
EURAUD,20031008,111800,1.7074,1.7076,1.7074,1.7076
EURAUD,20031008,111900,1.7076,1.7076,1.7074,1.7074
EURAUD,20031008,112000,1.7074,1.7076,1.7074,1.7075
EURAUD,20031008,112100,1.7074,1.7077,1.7074,1.7077
EURAUD,20031008,112200,1.7078,1.7080,1.7078,1.7080
EURAUD,20031008,112300,1.7078,1.7078,1.7078,1.7078
EURAUD,20031008,112400,1.7078,1.7078,1.7075,1.7075
EURAUD,20031008,112500,1.7075,1.7075,1.7071,1.7072
EURAUD,20031008,112600,1.7073,1.7075,1.7072,1.7075
EURAUD,20031008,112700,1.7075,1.7075,1.7074,1.7074
EURAUD,20031008,112800,1.7075,1.7077,1.7075,1.7077
EURAUD,20031008,112900,1.7076,1.7076,1.7074,1.7074
EURAUD,20031008,113000,1.7074,1.7074,1.7071,1.7071
EURAUD,20031008,113100,1.7071,1.7072,1.7071,1.7072
EURAUD,20031008,113200,1.7071,1.7071,1.7067,1.7067
EURAUD,20031008,113300,1.7066,1.7067,1.7066,1.7067
EURAUD,20031008,113400,1.7067,1.7068,1.7066,1.7068
EURAUD,20031008,113500,1.7069,1.7071,1.7069,1.7071
EURAUD,20031008,113600,1.7072,1.7075,1.7072,1.7072
EURAUD,20031008,113700,1.7071,1.7071,1.7071,1.7071
EURAUD,20031008,113800,1.7071,1.7074,1.7071,1.7073
EURAUD,20031008,113900,1.7071,1.7071,1.7071,1.7071
EURAUD,20031008,114000,1.7071,1.7073,1.7071,1.7073
EURAUD,20031008,114100,1.7073,1.7073,1.7070,1.7070
EURAUD,20031008,114200,1.7070,1.7070,1.7069,1.7069
EURAUD,20031008,114300,1.7069,1.7073,1.7069,1.7073
EURAUD,20031008,114400,1.7074,1.7074,1.7071,1.7071
EURAUD,20031008,114500,1.7071,1.7077,1.7070,1.7076
EURAUD,20031008,114600,1.7075,1.7077,1.7073,1.7073
EURAUD,20031008,114700,1.7073,1.7073,1.7069,1.7069
EURAUD,20031008,114800,1.7068,1.7068,1.7065,1.7065
EURAUD,20031008,114900,1.7064,1.7064,1.7063,1.7064
EURAUD,20031008,115000,1.7065,1.7067,1.7065,1.7067
EURAUD,20031008,115100,1.7066,1.7068,1.7066,1.7068
EURAUD,20031008,115200,1.7069,1.7070,1.7069,1.7070
EURAUD,20031008,115300,1.7070,1.7072,1.7070,1.7072
EURAUD,20031008,115400,1.7072,1.7080,1.7072,1.7080
EURAUD,20031008,115500,1.7079,1.7079,1.7078,1.7078
EURAUD,20031008,115600,1.7078,1.7078,1.7076,1.7076
EURAUD,20031008,115700,1.7078,1.7078,1.7078,1.7078
EURAUD,20031008,115800,1.7079,1.7079,1.7079,1.7079
EURAUD,20031008,115900,1.7078,1.7078,1.7075,1.7075
EURAUD,20031008,120000,1.7074,1.7075,1.7073,1.7075
EURAUD,20031008,120100,1.7076,1.7076,1.7075,1.7075
EURAUD,20031008,120200,1.7075,1.7075,1.7075,1.7075
EURAUD,20031008,120300,1.7075,1.7076,1.7075,1.7075
EURAUD,20031008,120400,1.7075,1.7075,1.7075,1.7075
EURAUD,20031008,120500,1.7075,1.7075,1.7075,1.7075
EURAUD,20031008,120600,1.7081,1.7081,1.7077,1.7077
EURAUD,20031008,120700,1.7077,1.7077,1.7077,1.7077
EURAUD,20031008,120800,1.7078,1.7078,1.7078,1.7078
EURAUD,20031008,120900,1.7078,1.7085,1.7078,1.7085
EURAUD,20031008,121000,1.7086,1.7086,1.7084,1.7084
EURAUD,20031008,121100,1.7083,1.7085,1.7083,1.7085
EURAUD,20031008,121200,1.7085,1.7085,1.7084,1.7084
EURAUD,20031008,121300,1.7081,1.7081,1.7076,1.7076
EURAUD,20031008,121400,1.7076,1.7077,1.7076,1.7077
EURAUD,20031008,121500,1.7077,1.7083,1.7077,1.7083
EURAUD,20031008,121600,1.7082,1.7083,1.7081,1.7083
EURAUD,20031008,121700,1.7082,1.7083,1.7079,1.7079
EURAUD,20031008,121800,1.7078,1.7078,1.7078,1.7078
EURAUD,20031008,121900,1.7078,1.7083,1.7078,1.7083
EURAUD,20031008,122000,1.7083,1.7085,1.7083,1.7085
EURAUD,20031008,122100,1.7085,1.7085,1.7085,1.7085
EURAUD,20031008,122200,1.7086,1.7091,1.7086,1.7091
EURAUD,20031008,122300,1.7091,1.7092,1.7091,1.7091
EURAUD,20031008,122400,1.7091,1.7091,1.7089,1.7089
EURAUD,20031008,122500,1.7089,1.7089,1.7089,1.7089
EURAUD,20031008,122600,1.7086,1.7087,1.7086,1.7087
EURAUD,20031008,122700,1.7087,1.7092,1.7087,1.7092
EURAUD,20031008,122800,1.7093,1.7094,1.7092,1.7092
EURAUD,20031008,122900,1.7092,1.7092,1.7090,1.7090
EURAUD,20031008,123000,1.7090,1.7090,1.7090,1.7090
EURAUD,20031008,123100,1.7090,1.7091,1.7090,1.7091
EURAUD,20031008,123200,1.7091,1.7095,1.7090,1.7095
EURAUD,20031008,123300,1.7094,1.7094,1.7093,1.7093
EURAUD,20031008,123400,1.7093,1.7096,1.7093,1.7096
EURAUD,20031008,123500,1.7094,1.7094,1.7094,1.7094
EURAUD,20031008,123600,1.7094,1.7094,1.7093,1.7094
EURAUD,20031008,123700,1.7094,1.7094,1.7094,1.7094
EURAUD,20031008,123800,1.7094,1.7094,1.7092,1.7092
EURAUD,20031008,123900,1.7092,1.7092,1.7092,1.7092
EURAUD,20031008,124000,1.7092,1.7092,1.7089,1.7089
EURAUD,20031008,124100,1.7088,1.7088,1.7083,1.7083
EURAUD,20031008,124200,1.7083,1.7083,1.7081,1.7082
EURAUD,20031008,124300,1.7085,1.7085,1.7084,1.7084
EURAUD,20031008,124400,1.7083,1.7083,1.7078,1.7078
EURAUD,20031008,124500,1.7077,1.7078,1.7075,1.7078
EURAUD,20031008,124600,1.7080,1.7087,1.7080,1.7087
EURAUD,20031008,124700,1.7089,1.7089,1.7084,1.7084
EURAUD,20031008,124800,1.7083,1.7083,1.7083,1.7083
EURAUD,20031008,124900,1.7083,1.7083,1.7083,1.7083
EURAUD,20031008,125000,1.7083,1.7083,1.7082,1.7082
EURAUD,20031008,125100,1.7082,1.7083,1.7082,1.7083
EURAUD,20031008,125200,1.7083,1.7083,1.7081,1.7081
EURAUD,20031008,125300,1.7082,1.7082,1.7080,1.7080
EURAUD,20031008,125400,1.7080,1.7080,1.7079,1.7079
EURAUD,20031008,125500,1.7079,1.7079,1.7076,1.7076
EURAUD,20031008,125600,1.7076,1.7076,1.7076,1.7076
EURAUD,20031008,125700,1.7074,1.7074,1.7074,1.7074
EURAUD,20031008,125800,1.7074,1.7076,1.7074,1.7076
EURAUD,20031008,125900,1.7076,1.7082,1.7076,1.7082
EURAUD,20031008,130000,1.7084,1.7084,1.7082,1.7082
EURAUD,20031008,130100,1.7082,1.7082,1.7078,1.7078
EURAUD,20031008,130200,1.7078,1.7078,1.7075,1.7075
EURAUD,20031008,130300,1.7075,1.7075,1.7074,1.7075
EURAUD,20031008,130400,1.7076,1.7077,1.7076,1.7077
EURAUD,20031008,130500,1.7077,1.7077,1.7076,1.7076
EURAUD,20031008,130600,1.7075,1.7075,1.7069,1.7069
EURAUD,20031008,130700,1.7070,1.7070,1.7069,1.7069
EURAUD,20031008,130800,1.7068,1.7068,1.7064,1.7065
EURAUD,20031008,130900,1.7066,1.7069,1.7066,1.7069
EURAUD,20031008,131000,1.7070,1.7071,1.7070,1.7071
EURAUD,20031008,131100,1.7071,1.7071,1.7070,1.7071
EURAUD,20031008,131200,1.7071,1.7071,1.7070,1.7070
EURAUD,20031008,131300,1.7069,1.7069,1.7066,1.7066
EURAUD,20031008,131400,1.7066,1.7069,1.7066,1.7069
EURAUD,20031008,131500,1.7069,1.7069,1.7069,1.7069
EURAUD,20031008,131600,1.7070,1.7071,1.7070,1.7071
EURAUD,20031008,131700,1.7071,1.7071,1.7071,1.7071
EURAUD,20031008,131800,1.7073,1.7081,1.7073,1.7081
EURAUD,20031008,131900,1.7083,1.7085,1.7083,1.7085
EURAUD,20031008,132000,1.7084,1.7084,1.7083,1.7083
EURAUD,20031008,132100,1.7083,1.7083,1.7083,1.7083
EURAUD,20031008,132200,1.7085,1.7085,1.7085,1.7085
EURAUD,20031008,132300,1.7086,1.7089,1.7086,1.7089
EURAUD,20031008,132400,1.7089,1.7094,1.7089,1.7094
EURAUD,20031008,132500,1.7092,1.7092,1.7089,1.7089
EURAUD,20031008,132600,1.7091,1.7097,1.7091,1.7097
EURAUD,20031008,132700,1.7096,1.7096,1.7089,1.7089
EURAUD,20031008,132800,1.7088,1.7088,1.7085,1.7085
EURAUD,20031008,132900,1.7086,1.7086,1.7086,1.7086
EURAUD,20031008,133000,1.7087,1.7087,1.7086,1.7086
EURAUD,20031008,133100,1.7085,1.7085,1.7082,1.7083
EURAUD,20031008,133200,1.7084,1.7085,1.7084,1.7085
EURAUD,20031008,133300,1.7085,1.7085,1.7083,1.7083
EURAUD,20031008,133400,1.7083,1.7086,1.7083,1.7086
EURAUD,20031008,133500,1.7088,1.7090,1.7088,1.7090
EURAUD,20031008,133600,1.7090,1.7090,1.7087,1.7087
EURAUD,20031008,133700,1.7087,1.7087,1.7087,1.7087
EURAUD,20031008,133800,1.7087,1.7087,1.7086,1.7086
EURAUD,20031008,133900,1.7086,1.7095,1.7086,1.7093
EURAUD,20031008,134000,1.7092,1.7092,1.7086,1.7086
EURAUD,20031008,134100,1.7085,1.7085,1.7084,1.7084
EURAUD,20031008,134200,1.7084,1.7084,1.7080,1.7080
EURAUD,20031008,134300,1.7080,1.7080,1.7074,1.7074
EURAUD,20031008,134400,1.7074,1.7076,1.7074,1.7076
EURAUD,20031008,134500,1.7076,1.7078,1.7074,1.7078
EURAUD,20031008,134600,1.7078,1.7079,1.7078,1.7079
EURAUD,20031008,134700,1.7079,1.7080,1.7079,1.7080
EURAUD,20031008,134800,1.7080,1.7080,1.7078,1.7078
EURAUD,20031008,134900,1.7077,1.7077,1.7070,1.7070
EURAUD,20031008,135000,1.7069,1.7069,1.7068,1.7068
EURAUD,20031008,135100,1.7067,1.7074,1.7067,1.7074
EURAUD,20031008,135200,1.7073,1.7073,1.7069,1.7069
EURAUD,20031008,135300,1.7068,1.7068,1.7066,1.7066
EURAUD,20031008,135400,1.7065,1.7070,1.7065,1.7070
EURAUD,20031008,135500,1.7071,1.7074,1.7071,1.7074
EURAUD,20031008,135600,1.7073,1.7073,1.7073,1.7073
EURAUD,20031008,135700,1.7073,1.7074,1.7069,1.7069
EURAUD,20031008,135800,1.7068,1.7068,1.7064,1.7064
EURAUD,20031008,135900,1.7064,1.7064,1.7060,1.7060
EURAUD,20031008,140000,1.7059,1.7059,1.7050,1.7050
EURAUD,20031008,140100,1.7048,1.7048,1.7043,1.7043
EURAUD,20031008,140200,1.7041,1.7041,1.7039,1.7041
EURAUD,20031008,140300,1.7041,1.7041,1.7040,1.7040
EURAUD,20031008,140400,1.7040,1.7042,1.7034,1.7034
EURAUD,20031008,140500,1.7034,1.7035,1.7034,1.7035
EURAUD,20031008,140600,1.7035,1.7035,1.7033,1.7033
EURAUD,20031008,140700,1.7033,1.7036,1.7033,1.7036
EURAUD,20031008,140800,1.7036,1.7039,1.7036,1.7039
EURAUD,20031008,140900,1.7039,1.7042,1.7039,1.7042
EURAUD,20031008,141000,1.7041,1.7042,1.7040,1.7040
EURAUD,20031008,141100,1.7038,1.7038,1.7036,1.7036
EURAUD,20031008,141200,1.7036,1.7036,1.7036,1.7036
EURAUD,20031008,141300,1.7038,1.7043,1.7038,1.7043
EURAUD,20031008,141400,1.7041,1.7041,1.7038,1.7038
EURAUD,20031008,141500,1.7038,1.7038,1.7033,1.7033
EURAUD,20031008,141600,1.7034,1.7042,1.7034,1.7041
EURAUD,20031008,141700,1.7042,1.7045,1.7042,1.7045
EURAUD,20031008,141800,1.7046,1.7051,1.7046,1.7050
EURAUD,20031008,141900,1.7050,1.7050,1.7048,1.7048
EURAUD,20031008,142000,1.7047,1.7047,1.7046,1.7046
EURAUD,20031008,142100,1.7046,1.7047,1.7045,1.7047
EURAUD,20031008,142200,1.7048,1.7049,1.7048,1.7049
EURAUD,20031008,142300,1.7049,1.7049,1.7049,1.7049
EURAUD,20031008,142400,1.7049,1.7052,1.7049,1.7052
EURAUD,20031008,142500,1.7053,1.7053,1.7050,1.7050
EURAUD,20031008,142600,1.7050,1.7050,1.7050,1.7050
EURAUD,20031008,142700,1.7050,1.7050,1.7050,1.7050
EURAUD,20031008,142800,1.7049,1.7050,1.7049,1.7050
EURAUD,20031008,142900,1.7050,1.7050,1.7046,1.7046
EURAUD,20031008,143000,1.7047,1.7048,1.7047,1.7048
EURAUD,20031008,143100,1.7049,1.7049,1.7046,1.7046
EURAUD,20031008,143200,1.7044,1.7047,1.7043,1.7047
EURAUD,20031008,143300,1.7047,1.7047,1.7045,1.7045
EURAUD,20031008,143400,1.7046,1.7047,1.7046,1.7046
EURAUD,20031008,143500,1.7047,1.7050,1.7047,1.7050
EURAUD,20031008,143600,1.7051,1.7053,1.7051,1.7052
EURAUD,20031008,143700,1.7051,1.7051,1.7049,1.7050
EURAUD,20031008,143800,1.7052,1.7052,1.7049,1.7049
EURAUD,20031008,143900,1.7048,1.7050,1.7047,1.7050
EURAUD,20031008,144000,1.7051,1.7051,1.7049,1.7049
EURAUD,20031008,144100,1.7047,1.7049,1.7047,1.7047
EURAUD,20031008,144200,1.7046,1.7048,1.7046,1.7048
EURAUD,20031008,144300,1.7047,1.7047,1.7041,1.7041
EURAUD,20031008,144400,1.7043,1.7045,1.7043,1.7045
EURAUD,20031008,144500,1.7046,1.7048,1.7046,1.7046
EURAUD,20031008,144600,1.7045,1.7048,1.7045,1.7047
EURAUD,20031008,144700,1.7046,1.7048,1.7046,1.7048
EURAUD,20031008,144800,1.7049,1.7052,1.7045,1.7045
EURAUD,20031008,144900,1.7044,1.7044,1.7040,1.7041
EURAUD,20031008,145000,1.7043,1.7045,1.7043,1.7045
EURAUD,20031008,145100,1.7044,1.7044,1.7041,1.7041
EURAUD,20031008,145200,1.7040,1.7043,1.7039,1.7041
EURAUD,20031008,145300,1.7041,1.7041,1.7034,1.7034
EURAUD,20031008,145400,1.7029,1.7029,1.7023,1.7024
EURAUD,20031008,145500,1.7024,1.7028,1.7024,1.7028
EURAUD,20031008,145600,1.7030,1.7032,1.7030,1.7032
EURAUD,20031008,145700,1.7034,1.7034,1.7032,1.7032
EURAUD,20031008,145800,1.7030,1.7030,1.7027,1.7027
EURAUD,20031008,145900,1.7027,1.7029,1.7027,1.7029
EURAUD,20031008,150000,1.7030,1.7034,1.7030,1.7034
EURAUD,20031008,150100,1.7034,1.7034,1.7032,1.7032
EURAUD,20031008,150200,1.7034,1.7036,1.7034,1.7036
EURAUD,20031008,150300,1.7036,1.7036,1.7034,1.7034
EURAUD,20031008,150400,1.7032,1.7032,1.7031,1.7032
EURAUD,20031008,150500,1.7034,1.7034,1.7032,1.7032
EURAUD,20031008,150600,1.7032,1.7032,1.7032,1.7032
EURAUD,20031008,150700,1.7032,1.7035,1.7032,1.7035
EURAUD,20031008,150800,1.7036,1.7038,1.7031,1.7031
EURAUD,20031008,150900,1.7032,1.7040,1.7032,1.7040
EURAUD,20031008,151000,1.7040,1.7047,1.7040,1.7047
EURAUD,20031008,151100,1.7048,1.7048,1.7046,1.7047
EURAUD,20031008,151200,1.7045,1.7045,1.7045,1.7045
EURAUD,20031008,151300,1.7044,1.7044,1.7039,1.7041
EURAUD,20031008,151400,1.7041,1.7043,1.7041,1.7041
EURAUD,20031008,151500,1.7042,1.7045,1.7041,1.7041
EURAUD,20031008,151600,1.7040,1.7042,1.7040,1.7042
EURAUD,20031008,151700,1.7042,1.7047,1.7042,1.7047
EURAUD,20031008,151800,1.7048,1.7057,1.7048,1.7057
EURAUD,20031008,151900,1.7059,1.7059,1.7054,1.7054
EURAUD,20031008,152000,1.7053,1.7057,1.7053,1.7057
EURAUD,20031008,152100,1.7058,1.7060,1.7053,1.7053
EURAUD,20031008,152200,1.7050,1.7057,1.7050,1.7057
EURAUD,20031008,152300,1.7057,1.7057,1.7054,1.7054
EURAUD,20031008,152400,1.7054,1.7055,1.7053,1.7055
EURAUD,20031008,152500,1.7054,1.7055,1.7054,1.7054
EURAUD,20031008,152600,1.7054,1.7057,1.7054,1.7057
EURAUD,20031008,152700,1.7056,1.7057,1.7052,1.7052
EURAUD,20031008,152800,1.7050,1.7050,1.7047,1.7047
EURAUD,20031008,152900,1.7047,1.7050,1.7047,1.7050
EURAUD,20031008,153000,1.7051,1.7053,1.7051,1.7052
EURAUD,20031008,153100,1.7053,1.7057,1.7053,1.7057
EURAUD,20031008,153200,1.7057,1.7057,1.7057,1.7057
EURAUD,20031008,153300,1.7054,1.7057,1.7054,1.7056
EURAUD,20031008,153400,1.7057,1.7057,1.7052,1.7052
EURAUD,20031008,153500,1.7051,1.7055,1.7051,1.7053
EURAUD,20031008,153600,1.7052,1.7053,1.7050,1.7050
EURAUD,20031008,153700,1.7051,1.7053,1.7051,1.7052
EURAUD,20031008,153800,1.7052,1.7054,1.7052,1.7054
EURAUD,20031008,153900,1.7053,1.7055,1.7053,1.7055
EURAUD,20031008,154000,1.7055,1.7056,1.7055,1.7055
EURAUD,20031008,154100,1.7053,1.7053,1.7050,1.7050
EURAUD,20031008,154200,1.7050,1.7054,1.7050,1.7054
EURAUD,20031008,154300,1.7054,1.7056,1.7054,1.7056
EURAUD,20031008,154400,1.7057,1.7059,1.7057,1.7059
EURAUD,20031008,154500,1.7060,1.7061,1.7059,1.7060
EURAUD,20031008,154600,1.7060,1.7060,1.7058,1.7058
EURAUD,20031008,154700,1.7058,1.7060,1.7057,1.7060
EURAUD,20031008,154800,1.7060,1.7061,1.7060,1.7060
EURAUD,20031008,154900,1.7059,1.7062,1.7056,1.7062
EURAUD,20031008,155000,1.7063,1.7063,1.7063,1.7063
EURAUD,20031008,155100,1.7063,1.7064,1.7063,1.7063
EURAUD,20031008,155200,1.7062,1.7064,1.7062,1.7064
EURAUD,20031008,155300,1.7063,1.7063,1.7061,1.7061
EURAUD,20031008,155400,1.7060,1.7060,1.7056,1.7056
EURAUD,20031008,155500,1.7056,1.7059,1.7056,1.7059
EURAUD,20031008,155600,1.7059,1.7061,1.7059,1.7061
EURAUD,20031008,155700,1.7062,1.7062,1.7060,1.7060
EURAUD,20031008,155800,1.7059,1.7059,1.7057,1.7057
EURAUD,20031008,155900,1.7056,1.7057,1.7053,1.7053
EURAUD,20031008,160000,1.7052,1.7053,1.7052,1.7053
EURAUD,20031008,160100,1.7053,1.7057,1.7053,1.7057
EURAUD,20031008,160200,1.7056,1.7064,1.7055,1.7062
EURAUD,20031008,160300,1.7061,1.7067,1.7059,1.7063
EURAUD,20031008,160400,1.7062,1.7064,1.7061,1.7064
EURAUD,20031008,160500,1.7062,1.7068,1.7060,1.7067
EURAUD,20031008,160600,1.7066,1.7068,1.7064,1.7066
EURAUD,20031008,160700,1.7064,1.7077,1.7064,1.7073
EURAUD,20031008,160800,1.7074,1.7077,1.7070,1.7070
EURAUD,20031008,160900,1.7071,1.7073,1.7071,1.7071
EURAUD,20031008,161000,1.7069,1.7069,1.7066,1.7067
EURAUD,20031008,161100,1.7066,1.7068,1.7064,1.7068
EURAUD,20031008,161200,1.7068,1.7068,1.7064,1.7064
EURAUD,20031008,161300,1.7064,1.7068,1.7064,1.7068
EURAUD,20031008,161400,1.7069,1.7072,1.7069,1.7072
EURAUD,20031008,161500,1.7073,1.7073,1.7073,1.7073
EURAUD,20031008,161600,1.7073,1.7073,1.7068,1.7068
EURAUD,20031008,161700,1.7066,1.7066,1.7063,1.7064
EURAUD,20031008,161800,1.7065,1.7067,1.7064,1.7064
EURAUD,20031008,161900,1.7064,1.7070,1.7064,1.7070
EURAUD,20031008,162000,1.7069,1.7069,1.7064,1.7064
EURAUD,20031008,162100,1.7066,1.7068,1.7066,1.7067
EURAUD,20031008,162200,1.7067,1.7069,1.7067,1.7069
EURAUD,20031008,162300,1.7069,1.7069,1.7067,1.7068
EURAUD,20031008,162400,1.7067,1.7067,1.7060,1.7063
EURAUD,20031008,162500,1.7064,1.7069,1.7064,1.7069
EURAUD,20031008,162600,1.7069,1.7070,1.7067,1.7070
EURAUD,20031008,162700,1.7073,1.7075,1.7073,1.7074
EURAUD,20031008,162800,1.7073,1.7075,1.7071,1.7075
EURAUD,20031008,162900,1.7077,1.7078,1.7077,1.7077
EURAUD,20031008,163000,1.7075,1.7077,1.7075,1.7077
EURAUD,20031008,163100,1.7078,1.7085,1.7078,1.7085
EURAUD,20031008,163200,1.7084,1.7084,1.7079,1.7080
EURAUD,20031008,163300,1.7083,1.7085,1.7083,1.7084
EURAUD,20031008,163400,1.7083,1.7083,1.7082,1.7082
EURAUD,20031008,163500,1.7083,1.7084,1.7083,1.7084
EURAUD,20031008,163600,1.7084,1.7084,1.7084,1.7084
EURAUD,20031008,163700,1.7084,1.7088,1.7084,1.7088
EURAUD,20031008,163800,1.7087,1.7087,1.7083,1.7083
EURAUD,20031008,163900,1.7082,1.7083,1.7082,1.7083
EURAUD,20031008,164000,1.7082,1.7087,1.7082,1.7087
EURAUD,20031008,164100,1.7088,1.7088,1.7087,1.7087
EURAUD,20031008,164200,1.7087,1.7090,1.7087,1.7090
EURAUD,20031008,164300,1.7090,1.7090,1.7088,1.7089
EURAUD,20031008,164400,1.7089,1.7089,1.7086,1.7086
EURAUD,20031008,164500,1.7084,1.7088,1.7084,1.7088
EURAUD,20031008,164600,1.7088,1.7088,1.7085,1.7085
EURAUD,20031008,164700,1.7085,1.7085,1.7084,1.7084
EURAUD,20031008,164800,1.7084,1.7084,1.7083,1.7083
EURAUD,20031008,164900,1.7083,1.7083,1.7081,1.7082
EURAUD,20031008,165000,1.7082,1.7087,1.7082,1.7087
EURAUD,20031008,165100,1.7088,1.7090,1.7085,1.7085
EURAUD,20031008,165200,1.7083,1.7083,1.7078,1.7078
EURAUD,20031008,165300,1.7076,1.7076,1.7073,1.7076
EURAUD,20031008,165400,1.7077,1.7087,1.7077,1.7087
EURAUD,20031008,165500,1.7087,1.7087,1.7080,1.7080
EURAUD,20031008,165600,1.7078,1.7078,1.7076,1.7076
EURAUD,20031008,165700,1.7077,1.7088,1.7077,1.7088
EURAUD,20031008,165800,1.7087,1.7087,1.7082,1.7085
EURAUD,20031008,165900,1.7085,1.7085,1.7084,1.7084
EURAUD,20031008,170000,1.7084,1.7093,1.7084,1.7093
EURAUD,20031008,170100,1.7094,1.7096,1.7094,1.7096
EURAUD,20031008,170200,1.7096,1.7096,1.7094,1.7094
EURAUD,20031008,170300,1.7095,1.7099,1.7095,1.7099
EURAUD,20031008,170400,1.7098,1.7098,1.7091,1.7091
EURAUD,20031008,170500,1.7090,1.7090,1.7084,1.7084
EURAUD,20031008,170600,1.7085,1.7088,1.7085,1.7087
EURAUD,20031008,170700,1.7088,1.7091,1.7088,1.7091
EURAUD,20031008,170800,1.7091,1.7096,1.7091,1.7096
EURAUD,20031008,170900,1.7097,1.7097,1.7092,1.7092
EURAUD,20031008,171000,1.7092,1.7092,1.7091,1.7091
EURAUD,20031008,171100,1.7091,1.7091,1.7090,1.7090
EURAUD,20031008,171200,1.7090,1.7091,1.7090,1.7091
EURAUD,20031008,171300,1.7090,1.7091,1.7090,1.7091
EURAUD,20031008,171400,1.7090,1.7092,1.7090,1.7092
EURAUD,20031008,171500,1.7091,1.7091,1.7089,1.7090
EURAUD,20031008,171600,1.7091,1.7091,1.7084,1.7084
EURAUD,20031008,171700,1.7083,1.7085,1.7083,1.7084
EURAUD,20031008,171800,1.7083,1.7083,1.7078,1.7080
EURAUD,20031008,171900,1.7078,1.7079,1.7078,1.7079
EURAUD,20031008,172000,1.7080,1.7085,1.7080,1.7085
EURAUD,20031008,172100,1.7086,1.7087,1.7084,1.7084
EURAUD,20031008,172200,1.7084,1.7089,1.7084,1.7089
EURAUD,20031008,172300,1.7087,1.7087,1.7081,1.7081
EURAUD,20031008,172400,1.7081,1.7081,1.7081,1.7081
EURAUD,20031008,172500,1.7080,1.7083,1.7080,1.7082
EURAUD,20031008,172600,1.7080,1.7080,1.7078,1.7080
EURAUD,20031008,172700,1.7082,1.7083,1.7082,1.7082
EURAUD,20031008,172800,1.7082,1.7085,1.7082,1.7084
EURAUD,20031008,172900,1.7081,1.7083,1.7078,1.7083
EURAUD,20031008,173000,1.7083,1.7085,1.7083,1.7085
EURAUD,20031008,173100,1.7085,1.7086,1.7085,1.7086
EURAUD,20031008,173200,1.7085,1.7085,1.7082,1.7082
EURAUD,20031008,173300,1.7082,1.7085,1.7081,1.7085
EURAUD,20031008,173400,1.7086,1.7086,1.7085,1.7085
EURAUD,20031008,173500,1.7085,1.7085,1.7081,1.7082
EURAUD,20031008,173600,1.7082,1.7083,1.7082,1.7083
EURAUD,20031008,173700,1.7083,1.7085,1.7083,1.7085
EURAUD,20031008,173800,1.7085,1.7085,1.7081,1.7081
EURAUD,20031008,173900,1.7081,1.7081,1.7078,1.7078
EURAUD,20031008,174000,1.7078,1.7078,1.7078,1.7078
EURAUD,20031008,174100,1.7078,1.7078,1.7078,1.7078
EURAUD,20031008,174200,1.7078,1.7078,1.7078,1.7078
EURAUD,20031008,174300,1.7076,1.7076,1.7072,1.7072
EURAUD,20031008,174400,1.7072,1.7072,1.7072,1.7072
EURAUD,20031008,174500,1.7072,1.7073,1.7072,1.7073
EURAUD,20031008,174600,1.7074,1.7077,1.7074,1.7077
EURAUD,20031008,174700,1.7078,1.7081,1.7078,1.7079
EURAUD,20031008,174800,1.7078,1.7078,1.7077,1.7077
EURAUD,20031008,174900,1.7076,1.7077,1.7076,1.7077
EURAUD,20031008,175000,1.7077,1.7077,1.7077,1.7077
EURAUD,20031008,175100,1.7081,1.7082,1.7079,1.7079
EURAUD,20031008,175200,1.7078,1.7086,1.7076,1.7085
EURAUD,20031008,175300,1.7087,1.7090,1.7087,1.7090
EURAUD,20031008,175400,1.7091,1.7091,1.7091,1.7091
EURAUD,20031008,175500,1.7091,1.7091,1.7089,1.7089
EURAUD,20031008,175600,1.7089,1.7093,1.7087,1.7093
EURAUD,20031008,175700,1.7094,1.7095,1.7094,1.7095
EURAUD,20031008,175800,1.7095,1.7095,1.7095,1.7095
EURAUD,20031008,175900,1.7095,1.7095,1.7094,1.7094
EURAUD,20031008,180000,1.7094,1.7094,1.7094,1.7094
EURAUD,20031008,180100,1.7094,1.7094,1.7094,1.7094
EURAUD,20031008,180200,1.7094,1.7094,1.7094,1.7094
EURAUD,20031008,180300,1.7094,1.7101,1.7094,1.7101
EURAUD,20031008,180400,1.7100,1.7100,1.7096,1.7096
EURAUD,20031008,180500,1.7096,1.7096,1.7094,1.7094
EURAUD,20031008,180600,1.7092,1.7092,1.7089,1.7089
EURAUD,20031008,180700,1.7089,1.7091,1.7089,1.7091
EURAUD,20031008,180800,1.7092,1.7093,1.7092,1.7092
EURAUD,20031008,180900,1.7092,1.7097,1.7092,1.7097
EURAUD,20031008,181000,1.7097,1.7097,1.7094,1.7094
EURAUD,20031008,181100,1.7092,1.7092,1.7085,1.7091
EURAUD,20031008,181200,1.7092,1.7096,1.7091,1.7094
EURAUD,20031008,181300,1.7093,1.7093,1.7090,1.7090
EURAUD,20031008,181400,1.7090,1.7091,1.7090,1.7091
EURAUD,20031008,181500,1.7091,1.7092,1.7091,1.7092
EURAUD,20031008,181600,1.7092,1.7096,1.7092,1.7094
EURAUD,20031008,181700,1.7092,1.7095,1.7092,1.7095
EURAUD,20031008,181800,1.7095,1.7095,1.7093,1.7093
EURAUD,20031008,181900,1.7093,1.7093,1.7092,1.7092
EURAUD,20031008,182000,1.7092,1.7092,1.7089,1.7089
EURAUD,20031008,182100,1.7090,1.7092,1.7090,1.7092
EURAUD,20031008,182200,1.7092,1.7094,1.7092,1.7092
EURAUD,20031008,182300,1.7091,1.7091,1.7086,1.7086
EURAUD,20031008,182400,1.7087,1.7089,1.7087,1.7089
EURAUD,20031008,182500,1.7090,1.7091,1.7087,1.7090
EURAUD,20031008,182600,1.7092,1.7098,1.7092,1.7098
EURAUD,20031008,182700,1.7098,1.7098,1.7092,1.7093
EURAUD,20031008,182800,1.7095,1.7102,1.7095,1.7101
EURAUD,20031008,182900,1.7098,1.7101,1.7094,1.7101
EURAUD,20031008,183000,1.7103,1.7104,1.7101,1.7101
EURAUD,20031008,183100,1.7102,1.7104,1.7102,1.7102
EURAUD,20031008,183200,1.7101,1.7101,1.7099,1.7100
EURAUD,20031008,183300,1.7099,1.7099,1.7093,1.7093
EURAUD,20031008,183400,1.7095,1.7098,1.7095,1.7098
EURAUD,20031008,183500,1.7098,1.7098,1.7098,1.7098
EURAUD,20031008,183600,1.7101,1.7101,1.7099,1.7099
EURAUD,20031008,183700,1.7098,1.7098,1.7093,1.7093
EURAUD,20031008,183800,1.7095,1.7096,1.7095,1.7096
EURAUD,20031008,183900,1.7096,1.7098,1.7095,1.7096
EURAUD,20031008,184000,1.7096,1.7097,1.7096,1.7097
EURAUD,20031008,184100,1.7097,1.7098,1.7097,1.7098
EURAUD,20031008,184200,1.7098,1.7098,1.7093,1.7093
EURAUD,20031008,184300,1.7093,1.7094,1.7093,1.7094
EURAUD,20031008,184400,1.7095,1.7095,1.7095,1.7095
EURAUD,20031008,184500,1.7094,1.7095,1.7094,1.7095
EURAUD,20031008,184600,1.7095,1.7095,1.7092,1.7092
EURAUD,20031008,184700,1.7092,1.7094,1.7091,1.7094
EURAUD,20031008,184800,1.7094,1.7094,1.7089,1.7089
EURAUD,20031008,184900,1.7088,1.7088,1.7085,1.7085
EURAUD,20031008,185000,1.7086,1.7092,1.7086,1.7092
EURAUD,20031008,185100,1.7092,1.7092,1.7091,1.7091
EURAUD,20031008,185200,1.7090,1.7090,1.7089,1.7089
EURAUD,20031008,185300,1.7089,1.7091,1.7089,1.7089
EURAUD,20031008,185400,1.7089,1.7089,1.7088,1.7088
EURAUD,20031008,185500,1.7088,1.7088,1.7088,1.7088
EURAUD,20031008,185600,1.7088,1.7088,1.7087,1.7088
EURAUD,20031008,185700,1.7089,1.7091,1.7089,1.7091
EURAUD,20031008,185800,1.7091,1.7100,1.7091,1.7100
EURAUD,20031008,185900,1.7100,1.7100,1.7095,1.7095
EURAUD,20031008,190000,1.7095,1.7095,1.7095,1.7095
EURAUD,20031008,190100,1.7095,1.7095,1.7095,1.7095
EURAUD,20031008,190200,1.7094,1.7094,1.7090,1.7092
EURAUD,20031008,190300,1.7092,1.7093,1.7091,1.7093
EURAUD,20031008,190400,1.7092,1.7093,1.7091,1.7093
EURAUD,20031008,190500,1.7095,1.7095,1.7095,1.7095
EURAUD,20031008,190600,1.7096,1.7098,1.7096,1.7098
EURAUD,20031008,190700,1.7098,1.7098,1.7098,1.7098
EURAUD,20031008,190800,1.7098,1.7098,1.7098,1.7098
EURAUD,20031008,190900,1.7098,1.7098,1.7096,1.7096
EURAUD,20031008,191000,1.7094,1.7095,1.7093,1.7094
EURAUD,20031008,191100,1.7095,1.7097,1.7092,1.7092
EURAUD,20031008,191200,1.7092,1.7094,1.7092,1.7094
EURAUD,20031008,191300,1.7094,1.7094,1.7094,1.7094
EURAUD,20031008,191400,1.7094,1.7094,1.7094,1.7094
EURAUD,20031008,191500,1.7094,1.7099,1.7094,1.7099
EURAUD,20031008,191600,1.7102,1.7105,1.7102,1.7103
EURAUD,20031008,191700,1.7102,1.7103,1.7099,1.7099
EURAUD,20031008,191800,1.7098,1.7098,1.7095,1.7095
EURAUD,20031008,191900,1.7095,1.7097,1.7095,1.7096
EURAUD,20031008,192000,1.7096,1.7099,1.7092,1.7092
EURAUD,20031008,192100,1.7091,1.7092,1.7091,1.7092
EURAUD,20031008,192200,1.7092,1.7092,1.7092,1.7092
EURAUD,20031008,192300,1.7092,1.7095,1.7092,1.7095
EURAUD,20031008,192400,1.7096,1.7105,1.7096,1.7105
EURAUD,20031008,192500,1.7104,1.7104,1.7098,1.7098
EURAUD,20031008,192600,1.7097,1.7097,1.7095,1.7095
EURAUD,20031008,192700,1.7094,1.7095,1.7094,1.7095
EURAUD,20031008,192800,1.7096,1.7096,1.7095,1.7095
EURAUD,20031008,192900,1.7097,1.7100,1.7097,1.7100
EURAUD,20031008,193000,1.7100,1.7102,1.7100,1.7101
EURAUD,20031008,193100,1.7101,1.7105,1.7101,1.7105
EURAUD,20031008,193200,1.7104,1.7105,1.7104,1.7105
EURAUD,20031008,193300,1.7105,1.7105,1.7105,1.7105
EURAUD,20031008,193400,1.7105,1.7105,1.7103,1.7103
EURAUD,20031008,193500,1.7102,1.7103,1.7102,1.7103
EURAUD,20031008,193600,1.7104,1.7105,1.7103,1.7103
EURAUD,20031008,193700,1.7103,1.7103,1.7102,1.7102
EURAUD,20031008,193800,1.7102,1.7102,1.7100,1.7100
EURAUD,20031008,193900,1.7100,1.7100,1.7100,1.7100
EURAUD,20031008,194000,1.7101,1.7101,1.7101,1.7101
EURAUD,20031008,194100,1.7101,1.7102,1.7101,1.7102
EURAUD,20031008,194200,1.7102,1.7102,1.7102,1.7102
EURAUD,20031008,194300,1.7102,1.7106,1.7102,1.7106
EURAUD,20031008,194400,1.7106,1.7106,1.7102,1.7102
EURAUD,20031008,194500,1.7102,1.7102,1.7102,1.7102
EURAUD,20031008,194600,1.7102,1.7102,1.7102,1.7102
EURAUD,20031008,194700,1.7102,1.7102,1.7102,1.7102
EURAUD,20031008,194800,1.7101,1.7112,1.7101,1.7111
EURAUD,20031008,194900,1.7111,1.7111,1.7102,1.7102
EURAUD,20031008,195000,1.7101,1.7101,1.7096,1.7096
EURAUD,20031008,195100,1.7096,1.7097,1.7096,1.7097
EURAUD,20031008,195200,1.7097,1.7098,1.7097,1.7098
EURAUD,20031008,195300,1.7098,1.7104,1.7098,1.7104
EURAUD,20031008,195400,1.7104,1.7104,1.7103,1.7103
EURAUD,20031008,195500,1.7103,1.7103,1.7101,1.7101
EURAUD,20031008,195600,1.7101,1.7101,1.7101,1.7101
EURAUD,20031008,195700,1.7101,1.7101,1.7101,1.7101
EURAUD,20031008,195800,1.7101,1.7101,1.7101,1.7101
EURAUD,20031008,195900,1.7102,1.7103,1.7102,1.7103
EURAUD,20031008,200000,1.7103,1.7103,1.7103,1.7103
EURAUD,20031008,200100,1.7104,1.7104,1.7103,1.7103
EURAUD,20031008,200200,1.7103,1.7104,1.7103,1.7104
EURAUD,20031008,200300,1.7105,1.7110,1.7105,1.7110
EURAUD,20031008,200400,1.7110,1.7110,1.7104,1.7106
EURAUD,20031008,200500,1.7108,1.7109,1.7107,1.7107
EURAUD,20031008,200600,1.7110,1.7110,1.7110,1.7110
EURAUD,20031008,200700,1.7110,1.7110,1.7110,1.7110
EURAUD,20031008,200800,1.7110,1.7110,1.7109,1.7109
EURAUD,20031008,200900,1.7108,1.7108,1.7103,1.7104
EURAUD,20031008,201000,1.7104,1.7104,1.7104,1.7104
EURAUD,20031008,201100,1.7103,1.7103,1.7100,1.7101
EURAUD,20031008,201200,1.7102,1.7105,1.7102,1.7105
EURAUD,20031008,201300,1.7105,1.7105,1.7105,1.7105
EURAUD,20031008,201400,1.7107,1.7107,1.7107,1.7107
EURAUD,20031008,201500,1.7107,1.7108,1.7106,1.7106
EURAUD,20031008,201600,1.7105,1.7105,1.7104,1.7104
EURAUD,20031008,201700,1.7104,1.7105,1.7104,1.7105
EURAUD,20031008,201800,1.7105,1.7105,1.7105,1.7105
EURAUD,20031008,201900,1.7102,1.7104,1.7102,1.7104
EURAUD,20031008,202000,1.7103,1.7103,1.7103,1.7103
EURAUD,20031008,202100,1.7104,1.7104,1.7101,1.7101
EURAUD,20031008,202200,1.7102,1.7106,1.7102,1.7106
EURAUD,20031008,202300,1.7105,1.7105,1.7102,1.7102
EURAUD,20031008,202400,1.7103,1.7105,1.7102,1.7102
EURAUD,20031008,202500,1.7103,1.7103,1.7102,1.7103
EURAUD,20031008,202600,1.7103,1.7103,1.7103,1.7103
EURAUD,20031008,202700,1.7103,1.7103,1.7099,1.7099
EURAUD,20031008,202800,1.7101,1.7101,1.7101,1.7101
EURAUD,20031008,202900,1.7101,1.7101,1.7101,1.7101
EURAUD,20031008,203000,1.7101,1.7103,1.7098,1.7098
EURAUD,20031008,203100,1.7097,1.7099,1.7097,1.7099
EURAUD,20031008,203200,1.7099,1.7101,1.7099,1.7101
EURAUD,20031008,203300,1.7103,1.7105,1.7103,1.7105
EURAUD,20031008,203400,1.7106,1.7108,1.7106,1.7108
EURAUD,20031008,203500,1.7110,1.7111,1.7110,1.7111
EURAUD,20031008,203600,1.7112,1.7115,1.7112,1.7115
EURAUD,20031008,203700,1.7119,1.7122,1.7119,1.7122
EURAUD,20031008,203800,1.7120,1.7120,1.7116,1.7116
EURAUD,20031008,203900,1.7118,1.7122,1.7118,1.7121
EURAUD,20031008,204000,1.7122,1.7127,1.7122,1.7127
EURAUD,20031008,204100,1.7128,1.7128,1.7124,1.7124
EURAUD,20031008,204200,1.7123,1.7124,1.7122,1.7124
EURAUD,20031008,204300,1.7124,1.7124,1.7121,1.7121
EURAUD,20031008,204400,1.7119,1.7119,1.7117,1.7118
EURAUD,20031008,204500,1.7120,1.7120,1.7116,1.7116
EURAUD,20031008,204600,1.7115,1.7115,1.7112,1.7115
EURAUD,20031008,204700,1.7115,1.7118,1.7115,1.7118
EURAUD,20031008,204800,1.7119,1.7120,1.7119,1.7119
EURAUD,20031008,204900,1.7119,1.7119,1.7116,1.7116
EURAUD,20031008,205000,1.7115,1.7115,1.7115,1.7115
EURAUD,20031008,205100,1.7115,1.7115,1.7115,1.7115
EURAUD,20031008,205200,1.7115,1.7115,1.7115,1.7115
EURAUD,20031008,205300,1.7115,1.7115,1.7110,1.7113
EURAUD,20031008,205400,1.7114,1.7119,1.7114,1.7115
EURAUD,20031008,205500,1.7115,1.7115,1.7114,1.7114
EURAUD,20031008,205600,1.7113,1.7113,1.7111,1.7111
EURAUD,20031008,205700,1.7112,1.7114,1.7112,1.7114
EURAUD,20031008,205800,1.7114,1.7114,1.7113,1.7113
EURAUD,20031008,205900,1.7113,1.7115,1.7113,1.7115
EURAUD,20031008,210000,1.7118,1.7120,1.7118,1.7118
EURAUD,20031008,210100,1.7119,1.7120,1.7119,1.7120
EURAUD,20031008,210200,1.7120,1.7120,1.7120,1.7120
EURAUD,20031008,210300,1.7120,1.7120,1.7117,1.7117
EURAUD,20031008,210400,1.7118,1.7118,1.7118,1.7118
EURAUD,20031008,210500,1.7118,1.7122,1.7118,1.7122
EURAUD,20031008,210600,1.7122,1.7122,1.7118,1.7118
EURAUD,20031008,210700,1.7118,1.7118,1.7115,1.7115
EURAUD,20031008,210800,1.7113,1.7113,1.7111,1.7111
EURAUD,20031008,210900,1.7109,1.7109,1.7109,1.7109
EURAUD,20031008,211000,1.7108,1.7113,1.7108,1.7113
EURAUD,20031008,211100,1.7114,1.7114,1.7114,1.7114
EURAUD,20031008,211200,1.7117,1.7119,1.7115,1.7118
EURAUD,20031008,211300,1.7118,1.7119,1.7118,1.7118
EURAUD,20031008,211400,1.7118,1.7118,1.7117,1.7117
EURAUD,20031008,211500,1.7115,1.7118,1.7115,1.7118
EURAUD,20031008,211600,1.7118,1.7118,1.7118,1.7118
EURAUD,20031008,211700,1.7118,1.7118,1.7118,1.7118
EURAUD,20031008,211800,1.7118,1.7118,1.7118,1.7118
EURAUD,20031008,211900,1.7118,1.7118,1.7117,1.7117
EURAUD,20031008,212000,1.7117,1.7117,1.7117,1.7117
EURAUD,20031008,212100,1.7117,1.7117,1.7117,1.7117
EURAUD,20031008,212200,1.7118,1.7127,1.7118,1.7127
EURAUD,20031008,212300,1.7128,1.7128,1.7123,1.7123
EURAUD,20031008,212400,1.7122,1.7122,1.7122,1.7122
EURAUD,20031008,212500,1.7122,1.7122,1.7122,1.7122
EURAUD,20031008,212600,1.7122,1.7122,1.7120,1.7120
EURAUD,20031008,212700,1.7120,1.7120,1.7120,1.7120
EURAUD,20031008,212800,1.7122,1.7122,1.7120,1.7120
EURAUD,20031008,212900,1.7120,1.7122,1.7120,1.7122
EURAUD,20031008,213000,1.7122,1.7122,1.7122,1.7122
EURAUD,20031008,213100,1.7122,1.7126,1.7122,1.7126
EURAUD,20031008,213200,1.7125,1.7125,1.7122,1.7122
EURAUD,20031008,213300,1.7121,1.7121,1.7118,1.7118
EURAUD,20031008,213400,1.7117,1.7117,1.7117,1.7117
EURAUD,20031008,213500,1.7117,1.7117,1.7117,1.7117
EURAUD,20031008,213600,1.7117,1.7117,1.7117,1.7117
EURAUD,20031008,213700,1.7117,1.7120,1.7117,1.7120
EURAUD,20031008,213800,1.7120,1.7120,1.7120,1.7120
EURAUD,20031008,213900,1.7120,1.7120,1.7119,1.7119
EURAUD,20031008,214000,1.7118,1.7118,1.7112,1.7112
EURAUD,20031008,214100,1.7111,1.7111,1.7110,1.7110
EURAUD,20031008,214200,1.7110,1.7110,1.7099,1.7100
EURAUD,20031008,214300,1.7102,1.7102,1.7102,1.7102
EURAUD,20031008,214400,1.7102,1.7108,1.7102,1.7108
EURAUD,20031008,214500,1.7108,1.7108,1.7108,1.7108
EURAUD,20031008,214600,1.7108,1.7108,1.7108,1.7108
EURAUD,20031008,214700,1.7108,1.7108,1.7103,1.7103
EURAUD,20031008,214800,1.7103,1.7103,1.7103,1.7103
EURAUD,20031008,214900,1.7103,1.7103,1.7103,1.7103
EURAUD,20031008,215000,1.7103,1.7103,1.7103,1.7103
EURAUD,20031008,215100,1.7093,1.7093,1.7089,1.7089
EURAUD,20031008,215200,1.7089,1.7092,1.7089,1.7091
EURAUD,20031008,215300,1.7090,1.7090,1.7088,1.7088
EURAUD,20031008,215400,1.7088,1.7088,1.7083,1.7083
EURAUD,20031008,215500,1.7084,1.7087,1.7084,1.7087
EURAUD,20031008,215600,1.7088,1.7089,1.7088,1.7088
EURAUD,20031008,215700,1.7088,1.7088,1.7085,1.7085
EURAUD,20031008,215800,1.7085,1.7085,1.7085,1.7085
EURAUD,20031008,215900,1.7088,1.7088,1.7085,1.7085
EURAUD,20031008,220000,1.7085,1.7092,1.7085,1.7092
EURAUD,20031008,220100,1.7092,1.7092,1.7092,1.7092
EURAUD,20031008,220200,1.7091,1.7091,1.7091,1.7091
EURAUD,20031008,220300,1.7091,1.7091,1.7091,1.7091
EURAUD,20031008,220400,1.7091,1.7096,1.7091,1.7096
EURAUD,20031008,220500,1.7099,1.7100,1.7097,1.7097
EURAUD,20031008,220600,1.7097,1.7097,1.7097,1.7097
EURAUD,20031008,220700,1.7097,1.7097,1.7097,1.7097
EURAUD,20031008,220800,1.7091,1.7091,1.7087,1.7089
EURAUD,20031008,220900,1.7089,1.7094,1.7089,1.7094
EURAUD,20031008,221000,1.7093,1.7094,1.7093,1.7094
EURAUD,20031008,221100,1.7094,1.7094,1.7094,1.7094
EURAUD,20031008,221200,1.7094,1.7094,1.7094,1.7094
EURAUD,20031008,221300,1.7094,1.7094,1.7089,1.7091
EURAUD,20031008,221400,1.7092,1.7092,1.7090,1.7090
EURAUD,20031008,221500,1.7091,1.7093,1.7091,1.7093
EURAUD,20031008,221600,1.7097,1.7097,1.7097,1.7097
EURAUD,20031008,221700,1.7100,1.7102,1.7100,1.7101
EURAUD,20031008,221800,1.7099,1.7099,1.7099,1.7099
EURAUD,20031008,221900,1.7099,1.7099,1.7099,1.7099
EURAUD,20031008,222000,1.7099,1.7099,1.7099,1.7099
EURAUD,20031008,222100,1.7099,1.7103,1.7099,1.7103
EURAUD,20031008,222200,1.7104,1.7105,1.7096,1.7096
EURAUD,20031008,222300,1.7095,1.7095,1.7093,1.7093
EURAUD,20031008,222400,1.7093,1.7094,1.7093,1.7094
EURAUD,20031008,222500,1.7094,1.7098,1.7094,1.7098
EURAUD,20031008,222600,1.7098,1.7104,1.7098,1.7104
EURAUD,20031008,222700,1.7104,1.7104,1.7102,1.7102
EURAUD,20031008,222800,1.7101,1.7101,1.7099,1.7099
EURAUD,20031008,222900,1.7099,1.7099,1.7099,1.7099
EURAUD,20031008,223000,1.7099,1.7099,1.7099,1.7099
EURAUD,20031008,223100,1.7099,1.7099,1.7094,1.7094
EURAUD,20031008,223200,1.7094,1.7094,1.7094,1.7094
EURAUD,20031008,223300,1.7094,1.7111,1.7094,1.7105
EURAUD,20031008,223400,1.7105,1.7105,1.7101,1.7101
EURAUD,20031008,223500,1.7101,1.7101,1.7099,1.7099
EURAUD,20031008,223600,1.7099,1.7099,1.7099,1.7099
EURAUD,20031008,223700,1.7099,1.7099,1.7095,1.7097
EURAUD,20031008,223800,1.7097,1.7098,1.7097,1.7098
EURAUD,20031008,223900,1.7098,1.7102,1.7098,1.7102
EURAUD,20031008,224000,1.7102,1.7102,1.7097,1.7097
EURAUD,20031008,224100,1.7097,1.7097,1.7097,1.7097
EURAUD,20031008,224200,1.7090,1.7090,1.7085,1.7085
EURAUD,20031008,224300,1.7085,1.7085,1.7080,1.7080
EURAUD,20031008,224400,1.7080,1.7082,1.7079,1.7082
EURAUD,20031008,224500,1.7083,1.7084,1.7082,1.7082
EURAUD,20031008,224600,1.7081,1.7083,1.7081,1.7083
EURAUD,20031008,224700,1.7084,1.7088,1.7084,1.7088
EURAUD,20031008,224800,1.7088,1.7088,1.7088,1.7088
EURAUD,20031008,224900,1.7088,1.7088,1.7088,1.7088
EURAUD,20031008,225000,1.7088,1.7088,1.7088,1.7088
EURAUD,20031008,225100,1.7096,1.7099,1.7095,1.7095
EURAUD,20031008,225200,1.7094,1.7095,1.7094,1.7094
EURAUD,20031008,225300,1.7093,1.7093,1.7093,1.7093
EURAUD,20031008,225400,1.7091,1.7092,1.7091,1.7092
EURAUD,20031008,225500,1.7094,1.7095,1.7094,1.7095
EURAUD,20031008,225600,1.7095,1.7096,1.7095,1.7096
EURAUD,20031008,225700,1.7096,1.7100,1.7096,1.7100
EURAUD,20031008,225800,1.7101,1.7106,1.7101,1.7103
EURAUD,20031008,225900,1.7097,1.7099,1.7095,1.7099
EURAUD,20031008,230000,1.7099,1.7099,1.7098,1.7098
EURAUD,20031008,230100,1.7098,1.7098,1.7098,1.7098
EURAUD,20031008,230200,1.7098,1.7098,1.7097,1.7097
EURAUD,20031008,230300,1.7097,1.7098,1.7097,1.7098
EURAUD,20031008,230400,1.7098,1.7101,1.7098,1.7101
EURAUD,20031008,230500,1.7101,1.7101,1.7100,1.7100
EURAUD,20031008,230600,1.7100,1.7100,1.7100,1.7100
EURAUD,20031008,230700,1.7100,1.7100,1.7100,1.7100
EURAUD,20031008,230800,1.7103,1.7103,1.7103,1.7103
EURAUD,20031008,230900,1.7103,1.7103,1.7103,1.7103
EURAUD,20031008,231000,1.7103,1.7103,1.7103,1.7103
EURAUD,20031008,231100,1.7103,1.7108,1.7103,1.7108
EURAUD,20031008,231200,1.7109,1.7109,1.7105,1.7105
EURAUD,20031008,231300,1.7105,1.7105,1.7105,1.7105
EURAUD,20031008,231400,1.7105,1.7105,1.7105,1.7105
EURAUD,20031008,231500,1.7105,1.7105,1.7105,1.7105
EURAUD,20031008,231600,1.7105,1.7105,1.7105,1.7105
EURAUD,20031008,231700,1.7105,1.7105,1.7105,1.7105
EURAUD,20031008,231800,1.7105,1.7105,1.7105,1.7105
EURAUD,20031008,231900,1.7105,1.7105,1.7105,1.7105
EURAUD,20031008,232000,1.7105,1.7105,1.7105,1.7105
EURAUD,20031008,232100,1.7105,1.7105,1.7103,1.7103
EURAUD,20031008,232200,1.7103,1.7103,1.7103,1.7103
EURAUD,20031008,232300,1.7109,1.7110,1.7109,1.7110
EURAUD,20031008,232400,1.7111,1.7112,1.7111,1.7112
EURAUD,20031008,232500,1.7112,1.7112,1.7112,1.7112
EURAUD,20031008,232600,1.7113,1.7115,1.7113,1.7115
EURAUD,20031008,232700,1.7115,1.7119,1.7115,1.7119
EURAUD,20031008,232800,1.7120,1.7121,1.7120,1.7120
EURAUD,20031008,232900,1.7118,1.7120,1.7118,1.7120
EURAUD,20031008,233000,1.7121,1.7121,1.7121,1.7121
EURAUD,20031008,233100,1.7121,1.7121,1.7121,1.7121
EURAUD,20031008,233200,1.7121,1.7121,1.7121,1.7121
EURAUD,20031008,233300,1.7121,1.7123,1.7121,1.7122
EURAUD,20031008,233400,1.7124,1.7127,1.7124,1.7127
EURAUD,20031008,233500,1.7126,1.7126,1.7124,1.7124
EURAUD,20031008,233600,1.7124,1.7124,1.7124,1.7124
EURAUD,20031008,233700,1.7124,1.7124,1.7124,1.7124
EURAUD,20031008,233800,1.7124,1.7124,1.7121,1.7121
EURAUD,20031008,233900,1.7121,1.7121,1.7121,1.7121
EURAUD,20031008,234000,1.7121,1.7121,1.7121,1.7121
EURAUD,20031008,234100,1.7117,1.7117,1.7117,1.7117
EURAUD,20031008,234200,1.7117,1.7121,1.7117,1.7121
EURAUD,20031008,234300,1.7122,1.7122,1.7122,1.7122
EURAUD,20031008,234400,1.7122,1.7122,1.7122,1.7122
EURAUD,20031008,234500,1.7128,1.7128,1.7128,1.7128
EURAUD,20031008,234600,1.7128,1.7128,1.7128,1.7128
EURAUD,20031008,234700,1.7128,1.7128,1.7122,1.7122
EURAUD,20031008,234800,1.7120,1.7120,1.7115,1.7117
EURAUD,20031008,234900,1.7120,1.7131,1.7120,1.7131
EURAUD,20031008,235000,1.7131,1.7131,1.7131,1.7131
EURAUD,20031008,235100,1.7131,1.7131,1.7131,1.7131
EURAUD,20031008,235200,1.7131,1.7133,1.7131,1.7133
EURAUD,20031008,235300,1.7133,1.7133,1.7131,1.7133
EURAUD,20031008,235400,1.7133,1.7133,1.7133,1.7133
EURAUD,20031008,235500,1.7133,1.7133,1.7133,1.7133
EURAUD,20031008,235600,1.7135,1.7135,1.7135,1.7135
EURAUD,20031008,235700,1.7136,1.7136,1.7136,1.7136
EURAUD,20031008,235800,1.7136,1.7136,1.7133,1.7133
EURAUD,20031008,235900,1.7133,1.7133,1.7133,1.7133
EURAUD,20031009,000000,1.7133,1.7133,1.7133,1.7133
EURNZD,20031008,000100,1.9662,1.9668,1.9662,1.9668
EURNZD,20031008,000200,1.9667,1.9667,1.9665,1.9665
EURNZD,20031008,000300,1.9665,1.9665,1.9660,1.9660
EURNZD,20031008,000400,1.9660,1.9660,1.9660,1.9660
EURNZD,20031008,000500,1.9660,1.9660,1.9660,1.9660
EURNZD,20031008,000600,1.9660,1.9660,1.9659,1.9659
EURNZD,20031008,000700,1.9657,1.9657,1.9657,1.9657
EURNZD,20031008,000800,1.9657,1.9657,1.9656,1.9656
EURNZD,20031008,000900,1.9657,1.9657,1.9657,1.9657
EURNZD,20031008,001000,1.9657,1.9657,1.9657,1.9657
EURNZD,20031008,001100,1.9657,1.9660,1.9657,1.9660
EURNZD,20031008,001200,1.9660,1.9660,1.9660,1.9660
EURNZD,20031008,001300,1.9660,1.9660,1.9652,1.9652
EURNZD,20031008,001400,1.9651,1.9653,1.9651,1.9653
EURNZD,20031008,001500,1.9658,1.9661,1.9658,1.9661
EURNZD,20031008,001600,1.9665,1.9666,1.9662,1.9662
EURNZD,20031008,001700,1.9662,1.9662,1.9662,1.9662
EURNZD,20031008,001800,1.9662,1.9662,1.9662,1.9662
EURNZD,20031008,001900,1.9662,1.9662,1.9662,1.9662
EURNZD,20031008,002000,1.9657,1.9661,1.9657,1.9661
EURNZD,20031008,002100,1.9660,1.9660,1.9657,1.9657
EURNZD,20031008,002200,1.9657,1.9657,1.9657,1.9657
EURNZD,20031008,002300,1.9657,1.9657,1.9656,1.9656
EURNZD,20031008,002400,1.9656,1.9660,1.9656,1.9660
EURNZD,20031008,002500,1.9660,1.9664,1.9660,1.9660
EURNZD,20031008,002600,1.9660,1.9660,1.9651,1.9651
EURNZD,20031008,002700,1.9651,1.9652,1.9651,1.9652
EURNZD,20031008,002800,1.9653,1.9653,1.9653,1.9653
EURNZD,20031008,002900,1.9653,1.9653,1.9653,1.9653
EURNZD,20031008,003000,1.9653,1.9653,1.9653,1.9653
EURNZD,20031008,003100,1.9653,1.9658,1.9653,1.9658
EURNZD,20031008,003200,1.9657,1.9657,1.9653,1.9653
EURNZD,20031008,003300,1.9654,1.9654,1.9654,1.9654
EURNZD,20031008,003400,1.9654,1.9654,1.9649,1.9649
EURNZD,20031008,003500,1.9649,1.9653,1.9649,1.9653
EURNZD,20031008,003600,1.9653,1.9653,1.9653,1.9653
EURNZD,20031008,003700,1.9653,1.9653,1.9653,1.9653
EURNZD,20031008,003800,1.9653,1.9657,1.9653,1.9657
EURNZD,20031008,003900,1.9656,1.9661,1.9656,1.9661
EURNZD,20031008,004000,1.9667,1.9669,1.9664,1.9664
EURNZD,20031008,004100,1.9664,1.9664,1.9664,1.9664
EURNZD,20031008,004200,1.9664,1.9666,1.9664,1.9664
EURNZD,20031008,004300,1.9664,1.9664,1.9664,1.9664
EURNZD,20031008,004400,1.9664,1.9670,1.9664,1.9670
EURNZD,20031008,004500,1.9669,1.9669,1.9665,1.9665
EURNZD,20031008,004600,1.9665,1.9665,1.9661,1.9661
EURNZD,20031008,004700,1.9661,1.9661,1.9661,1.9661
EURNZD,20031008,004800,1.9661,1.9661,1.9661,1.9661
EURNZD,20031008,004900,1.9661,1.9682,1.9661,1.9680
EURNZD,20031008,005000,1.9679,1.9679,1.9666,1.9666
EURNZD,20031008,005100,1.9662,1.9664,1.9662,1.9664
EURNZD,20031008,005200,1.9666,1.9670,1.9666,1.9670
EURNZD,20031008,005300,1.9671,1.9672,1.9671,1.9672
EURNZD,20031008,005400,1.9672,1.9678,1.9672,1.9678
EURNZD,20031008,005500,1.9679,1.9684,1.9679,1.9681
EURNZD,20031008,005600,1.9681,1.9681,1.9681,1.9681
EURNZD,20031008,005700,1.9681,1.9681,1.9681,1.9681
EURNZD,20031008,005800,1.9681,1.9681,1.9681,1.9681
EURNZD,20031008,005900,1.9681,1.9681,1.9676,1.9677
EURNZD,20031008,010000,1.9678,1.9681,1.9678,1.9678
EURNZD,20031008,010100,1.9677,1.9677,1.9673,1.9673
EURNZD,20031008,010200,1.9673,1.9675,1.9673,1.9674
EURNZD,20031008,010300,1.9674,1.9674,1.9674,1.9674
EURNZD,20031008,010400,1.9673,1.9673,1.9673,1.9673
EURNZD,20031008,010500,1.9673,1.9673,1.9673,1.9673
EURNZD,20031008,010600,1.9673,1.9673,1.9673,1.9673
EURNZD,20031008,010700,1.9673,1.9673,1.9673,1.9673
EURNZD,20031008,010800,1.9673,1.9673,1.9673,1.9673
EURNZD,20031008,010900,1.9673,1.9673,1.9667,1.9667
EURNZD,20031008,011000,1.9667,1.9668,1.9666,1.9668
EURNZD,20031008,011100,1.9668,1.9668,1.9668,1.9668
EURNZD,20031008,011200,1.9669,1.9669,1.9669,1.9669
EURNZD,20031008,011300,1.9669,1.9669,1.9668,1.9668
EURNZD,20031008,011400,1.9668,1.9668,1.9668,1.9668
EURNZD,20031008,011500,1.9666,1.9666,1.9666,1.9666
EURNZD,20031008,011600,1.9666,1.9666,1.9666,1.9666
EURNZD,20031008,011700,1.9666,1.9672,1.9666,1.9672
EURNZD,20031008,011800,1.9673,1.9677,1.9673,1.9677
EURNZD,20031008,011900,1.9677,1.9677,1.9677,1.9677
EURNZD,20031008,012000,1.9677,1.9677,1.9677,1.9677
EURNZD,20031008,012100,1.9677,1.9677,1.9677,1.9677
EURNZD,20031008,012200,1.9677,1.9677,1.9677,1.9677
EURNZD,20031008,012300,1.9677,1.9677,1.9677,1.9677
EURNZD,20031008,012400,1.9673,1.9673,1.9672,1.9672
EURNZD,20031008,012500,1.9670,1.9670,1.9666,1.9666
EURNZD,20031008,012600,1.9666,1.9666,1.9666,1.9666
EURNZD,20031008,012700,1.9666,1.9666,1.9666,1.9666
EURNZD,20031008,012800,1.9669,1.9669,1.9669,1.9669
EURNZD,20031008,012900,1.9669,1.9669,1.9660,1.9662
EURNZD,20031008,013000,1.9662,1.9662,1.9662,1.9662
EURNZD,20031008,013100,1.9662,1.9682,1.9662,1.9680
EURNZD,20031008,013200,1.9680,1.9680,1.9680,1.9680
EURNZD,20031008,013300,1.9680,1.9680,1.9675,1.9675
EURNZD,20031008,013400,1.9675,1.9675,1.9675,1.9675
EURNZD,20031008,013500,1.9675,1.9678,1.9675,1.9678
EURNZD,20031008,013600,1.9678,1.9678,1.9672,1.9672
EURNZD,20031008,013700,1.9672,1.9672,1.9672,1.9672
EURNZD,20031008,013800,1.9672,1.9672,1.9669,1.9669
EURNZD,20031008,013900,1.9669,1.9669,1.9669,1.9669
EURNZD,20031008,014000,1.9669,1.9669,1.9669,1.9669
EURNZD,20031008,014100,1.9669,1.9669,1.9669,1.9669
EURNZD,20031008,014200,1.9678,1.9680,1.9678,1.9680
EURNZD,20031008,014300,1.9678,1.9678,1.9678,1.9678
EURNZD,20031008,014400,1.9678,1.9678,1.9678,1.9678
EURNZD,20031008,014500,1.9678,1.9678,1.9678,1.9678
EURNZD,20031008,014600,1.9678,1.9678,1.9666,1.9667
EURNZD,20031008,014700,1.9668,1.9673,1.9668,1.9673
EURNZD,20031008,014800,1.9674,1.9674,1.9670,1.9670
EURNZD,20031008,014900,1.9670,1.9670,1.9670,1.9670
EURNZD,20031008,015000,1.9670,1.9670,1.9667,1.9667
EURNZD,20031008,015100,1.9667,1.9668,1.9667,1.9668
EURNZD,20031008,015200,1.9668,1.9672,1.9668,1.9672
EURNZD,20031008,015300,1.9673,1.9673,1.9669,1.9669
EURNZD,20031008,015400,1.9666,1.9666,1.9666,1.9666
EURNZD,20031008,015500,1.9666,1.9666,1.9665,1.9665
EURNZD,20031008,015600,1.9665,1.9666,1.9665,1.9666
EURNZD,20031008,015700,1.9666,1.9666,1.9666,1.9666
EURNZD,20031008,015800,1.9666,1.9666,1.9665,1.9665
EURNZD,20031008,015900,1.9663,1.9664,1.9661,1.9661
EURNZD,20031008,020000,1.9660,1.9660,1.9659,1.9660
EURNZD,20031008,020100,1.9662,1.9664,1.9662,1.9664
EURNZD,20031008,020200,1.9666,1.9667,1.9666,1.9667
EURNZD,20031008,020300,1.9667,1.9667,1.9666,1.9666
EURNZD,20031008,020400,1.9666,1.9678,1.9666,1.9678
EURNZD,20031008,020500,1.9682,1.9682,1.9679,1.9679
EURNZD,20031008,020600,1.9676,1.9676,1.9675,1.9675
EURNZD,20031008,020700,1.9672,1.9672,1.9672,1.9672
EURNZD,20031008,020800,1.9672,1.9672,1.9672,1.9672
EURNZD,20031008,020900,1.9660,1.9662,1.9660,1.9662
EURNZD,20031008,021000,1.9662,1.9662,1.9662,1.9662
EURNZD,20031008,021100,1.9662,1.9662,1.9662,1.9662
EURNZD,20031008,021200,1.9662,1.9662,1.9662,1.9662
EURNZD,20031008,021300,1.9662,1.9676,1.9662,1.9676
EURNZD,20031008,021400,1.9673,1.9673,1.9673,1.9673
EURNZD,20031008,021500,1.9669,1.9671,1.9669,1.9669
EURNZD,20031008,021600,1.9667,1.9667,1.9666,1.9667
EURNZD,20031008,021700,1.9667,1.9667,1.9667,1.9667
EURNZD,20031008,021800,1.9667,1.9671,1.9667,1.9671
EURNZD,20031008,021900,1.9671,1.9671,1.9671,1.9671
EURNZD,20031008,022000,1.9671,1.9671,1.9671,1.9671
EURNZD,20031008,022100,1.9671,1.9677,1.9669,1.9669
EURNZD,20031008,022200,1.9670,1.9674,1.9670,1.9674
EURNZD,20031008,022300,1.9673,1.9675,1.9672,1.9675
EURNZD,20031008,022400,1.9675,1.9675,1.9675,1.9675
EURNZD,20031008,022500,1.9683,1.9684,1.9683,1.9684
EURNZD,20031008,022600,1.9685,1.9685,1.9683,1.9683
EURNZD,20031008,022700,1.9683,1.9683,1.9683,1.9683
EURNZD,20031008,022800,1.9683,1.9683,1.9677,1.9677
EURNZD,20031008,022900,1.9676,1.9676,1.9676,1.9676
EURNZD,20031008,023000,1.9676,1.9677,1.9676,1.9677
EURNZD,20031008,023100,1.9677,1.9678,1.9677,1.9678
EURNZD,20031008,023200,1.9678,1.9678,1.9678,1.9678
EURNZD,20031008,023300,1.9678,1.9678,1.9678,1.9678
EURNZD,20031008,023400,1.9678,1.9680,1.9678,1.9680
EURNZD,20031008,023500,1.9680,1.9686,1.9680,1.9686
EURNZD,20031008,023600,1.9691,1.9691,1.9690,1.9690
EURNZD,20031008,023700,1.9690,1.9690,1.9690,1.9690
EURNZD,20031008,023800,1.9690,1.9690,1.9690,1.9690
EURNZD,20031008,023900,1.9690,1.9690,1.9672,1.9672
EURNZD,20031008,024000,1.9673,1.9673,1.9669,1.9669
EURNZD,20031008,024100,1.9671,1.9680,1.9671,1.9680
EURNZD,20031008,024200,1.9680,1.9680,1.9680,1.9680
EURNZD,20031008,024300,1.9680,1.9680,1.9680,1.9680
EURNZD,20031008,024400,1.9680,1.9680,1.9680,1.9680
EURNZD,20031008,024500,1.9674,1.9674,1.9674,1.9674
EURNZD,20031008,024600,1.9674,1.9674,1.9674,1.9674
EURNZD,20031008,024700,1.9674,1.9674,1.9670,1.9671
EURNZD,20031008,024800,1.9671,1.9671,1.9671,1.9671
EURNZD,20031008,024900,1.9671,1.9671,1.9671,1.9671
EURNZD,20031008,025000,1.9671,1.9671,1.9671,1.9671
EURNZD,20031008,025100,1.9671,1.9685,1.9671,1.9683
EURNZD,20031008,025200,1.9683,1.9683,1.9683,1.9683
EURNZD,20031008,025300,1.9676,1.9676,1.9676,1.9676
EURNZD,20031008,025400,1.9676,1.9676,1.9674,1.9674
EURNZD,20031008,025500,1.9674,1.9674,1.9674,1.9674
EURNZD,20031008,025600,1.9673,1.9678,1.9673,1.9678
EURNZD,20031008,025700,1.9678,1.9678,1.9678,1.9678
EURNZD,20031008,025800,1.9678,1.9678,1.9674,1.9674
EURNZD,20031008,025900,1.9674,1.9674,1.9674,1.9674
EURNZD,20031008,030000,1.9674,1.9674,1.9661,1.9661
EURNZD,20031008,030100,1.9661,1.9666,1.9660,1.9666
EURNZD,20031008,030200,1.9666,1.9666,1.9666,1.9666
EURNZD,20031008,030300,1.9666,1.9666,1.9666,1.9666
EURNZD,20031008,030400,1.9666,1.9669,1.9666,1.9669
EURNZD,20031008,030500,1.9670,1.9670,1.9668,1.9669
EURNZD,20031008,030600,1.9672,1.9676,1.9672,1.9676
EURNZD,20031008,030700,1.9677,1.9681,1.9675,1.9675
EURNZD,20031008,030800,1.9674,1.9674,1.9672,1.9673
EURNZD,20031008,030900,1.9673,1.9673,1.9673,1.9673
EURNZD,20031008,031000,1.9673,1.9673,1.9673,1.9673
EURNZD,20031008,031100,1.9673,1.9673,1.9673,1.9673
EURNZD,20031008,031200,1.9673,1.9673,1.9669,1.9669
EURNZD,20031008,031300,1.9669,1.9669,1.9669,1.9669
EURNZD,20031008,031400,1.9669,1.9669,1.9663,1.9663
EURNZD,20031008,031500,1.9663,1.9663,1.9663,1.9663
EURNZD,20031008,031600,1.9663,1.9663,1.9663,1.9663
EURNZD,20031008,031700,1.9663,1.9664,1.9663,1.9664
EURNZD,20031008,031800,1.9664,1.9664,1.9664,1.9664
EURNZD,20031008,031900,1.9664,1.9664,1.9664,1.9664
EURNZD,20031008,032000,1.9664,1.9664,1.9661,1.9661
EURNZD,20031008,032100,1.9662,1.9662,1.9662,1.9662
EURNZD,20031008,032200,1.9663,1.9664,1.9663,1.9664
EURNZD,20031008,032300,1.9664,1.9670,1.9664,1.9670
EURNZD,20031008,032400,1.9670,1.9670,1.9670,1.9670
EURNZD,20031008,032500,1.9670,1.9670,1.9670,1.9670
EURNZD,20031008,032600,1.9670,1.9670,1.9669,1.9669
EURNZD,20031008,032700,1.9669,1.9669,1.9669,1.9669
EURNZD,20031008,032800,1.9669,1.9669,1.9669,1.9669
EURNZD,20031008,032900,1.9669,1.9669,1.9669,1.9669
EURNZD,20031008,033000,1.9669,1.9669,1.9669,1.9669
EURNZD,20031008,033100,1.9660,1.9664,1.9660,1.9664
EURNZD,20031008,033200,1.9663,1.9673,1.9657,1.9673
EURNZD,20031008,033300,1.9677,1.9684,1.9677,1.9681
EURNZD,20031008,033400,1.9680,1.9680,1.9677,1.9677
EURNZD,20031008,033500,1.9677,1.9677,1.9677,1.9677
EURNZD,20031008,033600,1.9677,1.9677,1.9677,1.9677
EURNZD,20031008,033700,1.9677,1.9677,1.9668,1.9668
EURNZD,20031008,033800,1.9668,1.9668,1.9668,1.9668
EURNZD,20031008,033900,1.9668,1.9668,1.9668,1.9668
EURNZD,20031008,034000,1.9668,1.9668,1.9668,1.9668
EURNZD,20031008,034100,1.9668,1.9675,1.9668,1.9675
EURNZD,20031008,034200,1.9678,1.9685,1.9678,1.9685
EURNZD,20031008,034300,1.9686,1.9686,1.9686,1.9686
EURNZD,20031008,034400,1.9686,1.9686,1.9686,1.9686
EURNZD,20031008,034500,1.9686,1.9686,1.9679,1.9679
EURNZD,20031008,034600,1.9679,1.9683,1.9679,1.9683
EURNZD,20031008,034700,1.9683,1.9683,1.9683,1.9683
EURNZD,20031008,034800,1.9683,1.9683,1.9683,1.9683
EURNZD,20031008,034900,1.9683,1.9684,1.9683,1.9684
EURNZD,20031008,035000,1.9684,1.9684,1.9684,1.9684
EURNZD,20031008,035100,1.9684,1.9684,1.9684,1.9684
EURNZD,20031008,035200,1.9684,1.9684,1.9684,1.9684
EURNZD,20031008,035300,1.9687,1.9692,1.9687,1.9691
EURNZD,20031008,035400,1.9690,1.9690,1.9680,1.9680
EURNZD,20031008,035500,1.9678,1.9678,1.9678,1.9678
EURNZD,20031008,035600,1.9678,1.9678,1.9678,1.9678
EURNZD,20031008,035700,1.9678,1.9683,1.9678,1.9683
EURNZD,20031008,035800,1.9683,1.9687,1.9683,1.9687
EURNZD,20031008,035900,1.9687,1.9687,1.9684,1.9684
EURNZD,20031008,040000,1.9684,1.9684,1.9684,1.9684
EURNZD,20031008,040100,1.9684,1.9684,1.9684,1.9684
EURNZD,20031008,040200,1.9684,1.9684,1.9681,1.9681
EURNZD,20031008,040300,1.9680,1.9684,1.9680,1.9684
EURNZD,20031008,040400,1.9685,1.9685,1.9682,1.9682
EURNZD,20031008,040500,1.9682,1.9682,1.9681,1.9681
EURNZD,20031008,040600,1.9680,1.9680,1.9679,1.9679
EURNZD,20031008,040700,1.9679,1.9679,1.9679,1.9679
EURNZD,20031008,040800,1.9679,1.9679,1.9679,1.9679
EURNZD,20031008,040900,1.9679,1.9679,1.9673,1.9673
EURNZD,20031008,041000,1.9673,1.9673,1.9673,1.9673
EURNZD,20031008,041100,1.9675,1.9678,1.9675,1.9678
EURNZD,20031008,041200,1.9680,1.9680,1.9680,1.9680
EURNZD,20031008,041300,1.9680,1.9684,1.9679,1.9680
EURNZD,20031008,041400,1.9680,1.9680,1.9680,1.9680
EURNZD,20031008,041500,1.9680,1.9692,1.9680,1.9692
EURNZD,20031008,041600,1.9692,1.9692,1.9692,1.9692
EURNZD,20031008,041700,1.9692,1.9699,1.9692,1.9699
EURNZD,20031008,041800,1.9699,1.9699,1.9699,1.9699
EURNZD,20031008,041900,1.9699,1.9699,1.9699,1.9699
EURNZD,20031008,042000,1.9699,1.9699,1.9697,1.9697
EURNZD,20031008,042100,1.9697,1.9698,1.9696,1.9698
EURNZD,20031008,042200,1.9698,1.9701,1.9698,1.9701
EURNZD,20031008,042300,1.9701,1.9701,1.9701,1.9701
EURNZD,20031008,042400,1.9701,1.9716,1.9701,1.9716
EURNZD,20031008,042500,1.9713,1.9713,1.9706,1.9706
EURNZD,20031008,042600,1.9706,1.9706,1.9706,1.9706
EURNZD,20031008,042700,1.9706,1.9706,1.9706,1.9706
EURNZD,20031008,042800,1.9706,1.9706,1.9706,1.9706
EURNZD,20031008,042900,1.9706,1.9740,1.9706,1.9740
EURNZD,20031008,043000,1.9740,1.9743,1.9740,1.9743
EURNZD,20031008,043100,1.9738,1.9738,1.9738,1.9738
EURNZD,20031008,043200,1.9738,1.9738,1.9724,1.9724
EURNZD,20031008,043300,1.9724,1.9724,1.9724,1.9724
EURNZD,20031008,043400,1.9724,1.9724,1.9724,1.9724
EURNZD,20031008,043500,1.9720,1.9720,1.9714,1.9714
EURNZD,20031008,043600,1.9714,1.9714,1.9712,1.9712
EURNZD,20031008,043700,1.9712,1.9712,1.9712,1.9712
EURNZD,20031008,043800,1.9712,1.9712,1.9712,1.9712
EURNZD,20031008,043900,1.9712,1.9712,1.9712,1.9712
EURNZD,20031008,044000,1.9712,1.9715,1.9711,1.9711
EURNZD,20031008,044100,1.9711,1.9711,1.9706,1.9706
EURNZD,20031008,044200,1.9706,1.9706,1.9706,1.9706
EURNZD,20031008,044300,1.9706,1.9706,1.9706,1.9706
EURNZD,20031008,044400,1.9706,1.9706,1.9706,1.9706
EURNZD,20031008,044500,1.9706,1.9706,1.9706,1.9706
EURNZD,20031008,044600,1.9691,1.9693,1.9690,1.9693
EURNZD,20031008,044700,1.9693,1.9693,1.9693,1.9693
EURNZD,20031008,044800,1.9693,1.9693,1.9693,1.9693
EURNZD,20031008,044900,1.9693,1.9705,1.9693,1.9705
EURNZD,20031008,045000,1.9705,1.9705,1.9705,1.9705
EURNZD,20031008,045100,1.9705,1.9705,1.9705,1.9705
EURNZD,20031008,045200,1.9705,1.9705,1.9701,1.9701
EURNZD,20031008,045300,1.9702,1.9707,1.9702,1.9707
EURNZD,20031008,045400,1.9707,1.9707,1.9707,1.9707
EURNZD,20031008,045500,1.9703,1.9703,1.9703,1.9703
EURNZD,20031008,045600,1.9703,1.9705,1.9703,1.9705
EURNZD,20031008,045700,1.9705,1.9705,1.9705,1.9705
EURNZD,20031008,045800,1.9708,1.9708,1.9708,1.9708
EURNZD,20031008,045900,1.9708,1.9708,1.9707,1.9707
EURNZD,20031008,050000,1.9705,1.9705,1.9705,1.9705
EURNZD,20031008,050100,1.9705,1.9705,1.9705,1.9705
EURNZD,20031008,050200,1.9702,1.9702,1.9702,1.9702
EURNZD,20031008,050300,1.9702,1.9702,1.9702,1.9702
EURNZD,20031008,050400,1.9702,1.9702,1.9702,1.9702
EURNZD,20031008,050500,1.9702,1.9702,1.9701,1.9701
EURNZD,20031008,050600,1.9701,1.9701,1.9701,1.9701
EURNZD,20031008,050700,1.9701,1.9701,1.9701,1.9701
EURNZD,20031008,050800,1.9701,1.9707,1.9701,1.9707
EURNZD,20031008,050900,1.9710,1.9720,1.9710,1.9713
EURNZD,20031008,051000,1.9711,1.9711,1.9706,1.9706
EURNZD,20031008,051100,1.9704,1.9705,1.9703,1.9705
EURNZD,20031008,051200,1.9705,1.9705,1.9705,1.9705
EURNZD,20031008,051300,1.9705,1.9705,1.9705,1.9705
EURNZD,20031008,051400,1.9711,1.9711,1.9711,1.9711
EURNZD,20031008,051500,1.9711,1.9711,1.9711,1.9711
EURNZD,20031008,051600,1.9711,1.9713,1.9711,1.9713
EURNZD,20031008,051700,1.9713,1.9715,1.9713,1.9715
EURNZD,20031008,051800,1.9715,1.9715,1.9715,1.9715
EURNZD,20031008,051900,1.9715,1.9717,1.9712,1.9712
EURNZD,20031008,052000,1.9710,1.9710,1.9710,1.9710
EURNZD,20031008,052100,1.9710,1.9710,1.9710,1.9710
EURNZD,20031008,052200,1.9710,1.9710,1.9710,1.9710
EURNZD,20031008,052300,1.9689,1.9694,1.9689,1.9694
EURNZD,20031008,052400,1.9695,1.9695,1.9694,1.9694
EURNZD,20031008,052500,1.9694,1.9698,1.9694,1.9698
EURNZD,20031008,052600,1.9698,1.9713,1.9698,1.9713
EURNZD,20031008,052700,1.9713,1.9714,1.9713,1.9714
EURNZD,20031008,052800,1.9714,1.9714,1.9701,1.9701
EURNZD,20031008,052900,1.9701,1.9701,1.9698,1.9698
EURNZD,20031008,053000,1.9698,1.9698,1.9698,1.9698
EURNZD,20031008,053100,1.9700,1.9700,1.9699,1.9700
EURNZD,20031008,053200,1.9700,1.9700,1.9700,1.9700
EURNZD,20031008,053300,1.9713,1.9713,1.9713,1.9713
EURNZD,20031008,053400,1.9713,1.9713,1.9713,1.9713
EURNZD,20031008,053500,1.9713,1.9713,1.9713,1.9713
EURNZD,20031008,053600,1.9713,1.9713,1.9700,1.9700
EURNZD,20031008,053700,1.9702,1.9702,1.9702,1.9702
EURNZD,20031008,053800,1.9702,1.9706,1.9702,1.9706
EURNZD,20031008,053900,1.9706,1.9708,1.9706,1.9708
EURNZD,20031008,054000,1.9708,1.9708,1.9708,1.9708
EURNZD,20031008,054100,1.9708,1.9712,1.9708,1.9712
EURNZD,20031008,054200,1.9715,1.9715,1.9710,1.9710
EURNZD,20031008,054300,1.9710,1.9710,1.9710,1.9710
EURNZD,20031008,054400,1.9710,1.9710,1.9705,1.9705
EURNZD,20031008,054500,1.9706,1.9709,1.9706,1.9709
EURNZD,20031008,054600,1.9712,1.9712,1.9712,1.9712
EURNZD,20031008,054700,1.9712,1.9712,1.9708,1.9708
EURNZD,20031008,054800,1.9708,1.9708,1.9708,1.9708
EURNZD,20031008,054900,1.9708,1.9708,1.9708,1.9708
EURNZD,20031008,055000,1.9708,1.9708,1.9708,1.9708
EURNZD,20031008,055100,1.9708,1.9720,1.9708,1.9718
EURNZD,20031008,055200,1.9715,1.9717,1.9712,1.9712
EURNZD,20031008,055300,1.9710,1.9710,1.9701,1.9701
EURNZD,20031008,055400,1.9701,1.9701,1.9698,1.9700
EURNZD,20031008,055500,1.9701,1.9701,1.9701,1.9701
EURNZD,20031008,055600,1.9704,1.9704,1.9703,1.9703
EURNZD,20031008,055700,1.9703,1.9703,1.9703,1.9703
EURNZD,20031008,055800,1.9700,1.9700,1.9695,1.9695
EURNZD,20031008,055900,1.9694,1.9694,1.9692,1.9692
EURNZD,20031008,060000,1.9692,1.9692,1.9690,1.9690
EURNZD,20031008,060100,1.9689,1.9689,1.9685,1.9687
EURNZD,20031008,060200,1.9688,1.9694,1.9688,1.9694
EURNZD,20031008,060300,1.9694,1.9697,1.9694,1.9696
EURNZD,20031008,060400,1.9696,1.9696,1.9689,1.9689
EURNZD,20031008,060500,1.9689,1.9689,1.9689,1.9689
EURNZD,20031008,060600,1.9689,1.9689,1.9689,1.9689
EURNZD,20031008,060700,1.9687,1.9687,1.9687,1.9687
EURNZD,20031008,060800,1.9687,1.9688,1.9685,1.9685
EURNZD,20031008,060900,1.9685,1.9688,1.9685,1.9688
EURNZD,20031008,061000,1.9688,1.9690,1.9688,1.9690
EURNZD,20031008,061100,1.9690,1.9690,1.9690,1.9690
EURNZD,20031008,061200,1.9690,1.9692,1.9690,1.9692
EURNZD,20031008,061300,1.9692,1.9692,1.9692,1.9692
EURNZD,20031008,061400,1.9692,1.9694,1.9692,1.9694
EURNZD,20031008,061500,1.9694,1.9697,1.9694,1.9694
EURNZD,20031008,061600,1.9690,1.9690,1.9690,1.9690
EURNZD,20031008,061700,1.9690,1.9690,1.9683,1.9683
EURNZD,20031008,061800,1.9685,1.9687,1.9685,1.9687
EURNZD,20031008,061900,1.9687,1.9687,1.9687,1.9687
EURNZD,20031008,062000,1.9687,1.9692,1.9687,1.9692
EURNZD,20031008,062100,1.9696,1.9696,1.9696,1.9696
EURNZD,20031008,062200,1.9696,1.9699,1.9696,1.9699
EURNZD,20031008,062300,1.9699,1.9699,1.9699,1.9699
EURNZD,20031008,062400,1.9699,1.9699,1.9690,1.9690
EURNZD,20031008,062500,1.9689,1.9689,1.9689,1.9689
EURNZD,20031008,062600,1.9688,1.9691,1.9688,1.9691
EURNZD,20031008,062700,1.9691,1.9691,1.9690,1.9690
EURNZD,20031008,062800,1.9692,1.9694,1.9692,1.9694
EURNZD,20031008,062900,1.9694,1.9694,1.9690,1.9690
EURNZD,20031008,063000,1.9689,1.9689,1.9689,1.9689
EURNZD,20031008,063100,1.9689,1.9689,1.9689,1.9689
EURNZD,20031008,063200,1.9689,1.9689,1.9689,1.9689
EURNZD,20031008,063300,1.9689,1.9689,1.9688,1.9688
EURNZD,20031008,063400,1.9688,1.9688,1.9688,1.9688
EURNZD,20031008,063500,1.9698,1.9698,1.9698,1.9698
EURNZD,20031008,063600,1.9698,1.9698,1.9698,1.9698
EURNZD,20031008,063700,1.9698,1.9698,1.9698,1.9698
EURNZD,20031008,063800,1.9698,1.9698,1.9686,1.9686
EURNZD,20031008,063900,1.9686,1.9689,1.9686,1.9689
EURNZD,20031008,064000,1.9689,1.9689,1.9689,1.9689
EURNZD,20031008,064100,1.9689,1.9689,1.9688,1.9688
EURNZD,20031008,064200,1.9688,1.9688,1.9688,1.9688
EURNZD,20031008,064300,1.9688,1.9688,1.9688,1.9688
EURNZD,20031008,064400,1.9688,1.9689,1.9684,1.9689
EURNZD,20031008,064500,1.9696,1.9701,1.9696,1.9700
EURNZD,20031008,064600,1.9700,1.9700,1.9700,1.9700
EURNZD,20031008,064700,1.9700,1.9700,1.9697,1.9697
EURNZD,20031008,064800,1.9697,1.9697,1.9694,1.9694
EURNZD,20031008,064900,1.9694,1.9694,1.9694,1.9694
EURNZD,20031008,065000,1.9694,1.9694,1.9694,1.9694
EURNZD,20031008,065100,1.9694,1.9694,1.9694,1.9694
EURNZD,20031008,065200,1.9691,1.9691,1.9691,1.9691
EURNZD,20031008,065300,1.9692,1.9694,1.9692,1.9694
EURNZD,20031008,065400,1.9694,1.9694,1.9694,1.9694
EURNZD,20031008,065500,1.9694,1.9694,1.9694,1.9694
EURNZD,20031008,065600,1.9694,1.9694,1.9694,1.9694
EURNZD,20031008,065700,1.9694,1.9701,1.9694,1.9701
EURNZD,20031008,065800,1.9701,1.9701,1.9701,1.9701
EURNZD,20031008,065900,1.9701,1.9701,1.9701,1.9701
EURNZD,20031008,070000,1.9701,1.9701,1.9694,1.9696
EURNZD,20031008,070100,1.9696,1.9696,1.9696,1.9696
EURNZD,20031008,070200,1.9696,1.9696,1.9696,1.9696
EURNZD,20031008,070300,1.9696,1.9696,1.9696,1.9696
EURNZD,20031008,070400,1.9696,1.9696,1.9689,1.9689
EURNZD,20031008,070500,1.9689,1.9689,1.9689,1.9689
EURNZD,20031008,070600,1.9689,1.9689,1.9688,1.9688
EURNZD,20031008,070700,1.9688,1.9688,1.9688,1.9688
EURNZD,20031008,070800,1.9688,1.9699,1.9688,1.9696
EURNZD,20031008,070900,1.9694,1.9694,1.9694,1.9694
EURNZD,20031008,071000,1.9694,1.9694,1.9688,1.9688
EURNZD,20031008,071100,1.9688,1.9688,1.9686,1.9686
EURNZD,20031008,071200,1.9686,1.9686,1.9686,1.9686
EURNZD,20031008,071300,1.9686,1.9686,1.9683,1.9683
EURNZD,20031008,071400,1.9683,1.9683,1.9683,1.9683
EURNZD,20031008,071500,1.9683,1.9683,1.9680,1.9680
EURNZD,20031008,071600,1.9680,1.9680,1.9680,1.9680
EURNZD,20031008,071700,1.9680,1.9692,1.9680,1.9692
EURNZD,20031008,071800,1.9696,1.9700,1.9695,1.9695
EURNZD,20031008,071900,1.9695,1.9695,1.9695,1.9695
EURNZD,20031008,072000,1.9695,1.9695,1.9695,1.9695
EURNZD,20031008,072100,1.9695,1.9695,1.9692,1.9692
EURNZD,20031008,072200,1.9691,1.9691,1.9690,1.9690
EURNZD,20031008,072300,1.9690,1.9692,1.9690,1.9692
EURNZD,20031008,072400,1.9692,1.9692,1.9692,1.9692
EURNZD,20031008,072500,1.9692,1.9697,1.9691,1.9697
EURNZD,20031008,072600,1.9697,1.9702,1.9696,1.9696
EURNZD,20031008,072700,1.9696,1.9696,1.9696,1.9696
EURNZD,20031008,072800,1.9696,1.9696,1.9696,1.9696
EURNZD,20031008,072900,1.9696,1.9696,1.9696,1.9696
EURNZD,20031008,073000,1.9693,1.9693,1.9687,1.9688
EURNZD,20031008,073100,1.9689,1.9690,1.9689,1.9689
EURNZD,20031008,073200,1.9690,1.9692,1.9690,1.9692
EURNZD,20031008,073300,1.9692,1.9692,1.9692,1.9692
EURNZD,20031008,073400,1.9692,1.9692,1.9691,1.9691
EURNZD,20031008,073500,1.9690,1.9691,1.9689,1.9691
EURNZD,20031008,073600,1.9691,1.9691,1.9691,1.9691
EURNZD,20031008,073700,1.9691,1.9691,1.9689,1.9689
EURNZD,20031008,073800,1.9689,1.9689,1.9689,1.9689
EURNZD,20031008,073900,1.9689,1.9689,1.9686,1.9689
EURNZD,20031008,074000,1.9689,1.9693,1.9689,1.9693
EURNZD,20031008,074100,1.9693,1.9693,1.9692,1.9692
EURNZD,20031008,074200,1.9692,1.9692,1.9689,1.9690
EURNZD,20031008,074300,1.9690,1.9690,1.9690,1.9690
EURNZD,20031008,074400,1.9690,1.9690,1.9690,1.9690
EURNZD,20031008,074500,1.9690,1.9700,1.9690,1.9698
EURNZD,20031008,074600,1.9697,1.9697,1.9689,1.9691
EURNZD,20031008,074700,1.9692,1.9692,1.9691,1.9691
EURNZD,20031008,074800,1.9691,1.9691,1.9691,1.9691
EURNZD,20031008,074900,1.9693,1.9693,1.9693,1.9693
EURNZD,20031008,075000,1.9693,1.9697,1.9693,1.9697
EURNZD,20031008,075100,1.9700,1.9701,1.9689,1.9689
EURNZD,20031008,075200,1.9690,1.9696,1.9690,1.9696
EURNZD,20031008,075300,1.9698,1.9699,1.9698,1.9699
EURNZD,20031008,075400,1.9700,1.9703,1.9700,1.9700
EURNZD,20031008,075500,1.9699,1.9699,1.9695,1.9695
EURNZD,20031008,075600,1.9694,1.9694,1.9691,1.9691
EURNZD,20031008,075700,1.9691,1.9691,1.9691,1.9691
EURNZD,20031008,075800,1.9694,1.9694,1.9694,1.9694
EURNZD,20031008,075900,1.9694,1.9694,1.9691,1.9693
EURNZD,20031008,080000,1.9694,1.9698,1.9693,1.9698
EURNZD,20031008,080100,1.9697,1.9706,1.9697,1.9706
EURNZD,20031008,080200,1.9707,1.9708,1.9707,1.9708
EURNZD,20031008,080300,1.9708,1.9708,1.9707,1.9707
EURNZD,20031008,080400,1.9708,1.9713,1.9708,1.9712
EURNZD,20031008,080500,1.9713,1.9717,1.9713,1.9717
EURNZD,20031008,080600,1.9716,1.9717,1.9715,1.9717
EURNZD,20031008,080700,1.9717,1.9725,1.9717,1.9725
EURNZD,20031008,080800,1.9727,1.9727,1.9725,1.9725
EURNZD,20031008,080900,1.9721,1.9721,1.9719,1.9719
EURNZD,20031008,081000,1.9718,1.9718,1.9711,1.9711
EURNZD,20031008,081100,1.9710,1.9710,1.9706,1.9706
EURNZD,20031008,081200,1.9706,1.9709,1.9706,1.9708
EURNZD,20031008,081300,1.9707,1.9707,1.9705,1.9705
EURNZD,20031008,081400,1.9704,1.9708,1.9699,1.9708
EURNZD,20031008,081500,1.9709,1.9714,1.9709,1.9711
EURNZD,20031008,081600,1.9710,1.9713,1.9706,1.9713
EURNZD,20031008,081700,1.9711,1.9711,1.9701,1.9701
EURNZD,20031008,081800,1.9703,1.9714,1.9703,1.9714
EURNZD,20031008,081900,1.9713,1.9713,1.9708,1.9710
EURNZD,20031008,082000,1.9710,1.9714,1.9710,1.9714
EURNZD,20031008,082100,1.9714,1.9714,1.9711,1.9711
EURNZD,20031008,082200,1.9711,1.9711,1.9710,1.9710
EURNZD,20031008,082300,1.9710,1.9710,1.9710,1.9710
EURNZD,20031008,082400,1.9710,1.9710,1.9710,1.9710
EURNZD,20031008,082500,1.9710,1.9710,1.9691,1.9692
EURNZD,20031008,082600,1.9694,1.9701,1.9694,1.9701
EURNZD,20031008,082700,1.9707,1.9715,1.9707,1.9715
EURNZD,20031008,082800,1.9718,1.9721,1.9718,1.9720
EURNZD,20031008,082900,1.9720,1.9720,1.9720,1.9720
EURNZD,20031008,083000,1.9719,1.9719,1.9716,1.9716
EURNZD,20031008,083100,1.9717,1.9718,1.9717,1.9718
EURNZD,20031008,083200,1.9717,1.9728,1.9717,1.9728
EURNZD,20031008,083300,1.9729,1.9732,1.9724,1.9724
EURNZD,20031008,083400,1.9725,1.9727,1.9725,1.9727
EURNZD,20031008,083500,1.9726,1.9726,1.9721,1.9724
EURNZD,20031008,083600,1.9725,1.9730,1.9725,1.9730
EURNZD,20031008,083700,1.9731,1.9732,1.9728,1.9728
EURNZD,20031008,083800,1.9727,1.9733,1.9727,1.9733
EURNZD,20031008,083900,1.9734,1.9747,1.9734,1.9747
EURNZD,20031008,084000,1.9746,1.9746,1.9743,1.9746
EURNZD,20031008,084100,1.9747,1.9753,1.9747,1.9753
EURNZD,20031008,084200,1.9752,1.9752,1.9745,1.9748
EURNZD,20031008,084300,1.9750,1.9752,1.9750,1.9751
EURNZD,20031008,084400,1.9751,1.9751,1.9749,1.9751
EURNZD,20031008,084500,1.9750,1.9750,1.9742,1.9742
EURNZD,20031008,084600,1.9741,1.9741,1.9739,1.9740
EURNZD,20031008,084700,1.9739,1.9741,1.9739,1.9741
EURNZD,20031008,084800,1.9741,1.9743,1.9741,1.9742
EURNZD,20031008,084900,1.9741,1.9741,1.9741,1.9741
EURNZD,20031008,085000,1.9742,1.9743,1.9741,1.9741
EURNZD,20031008,085100,1.9741,1.9741,1.9733,1.9733
EURNZD,20031008,085200,1.9733,1.9735,1.9733,1.9735
EURNZD,20031008,085300,1.9736,1.9737,1.9736,1.9737
EURNZD,20031008,085400,1.9739,1.9739,1.9736,1.9737
EURNZD,20031008,085500,1.9739,1.9740,1.9739,1.9740
EURNZD,20031008,085600,1.9741,1.9745,1.9741,1.9745
EURNZD,20031008,085700,1.9746,1.9746,1.9741,1.9741
EURNZD,20031008,085800,1.9742,1.9745,1.9742,1.9743
EURNZD,20031008,085900,1.9743,1.9743,1.9743,1.9743
EURNZD,20031008,090000,1.9743,1.9743,1.9741,1.9742
EURNZD,20031008,090100,1.9743,1.9750,1.9743,1.9745
EURNZD,20031008,090200,1.9743,1.9743,1.9741,1.9741
EURNZD,20031008,090300,1.9740,1.9740,1.9740,1.9740
EURNZD,20031008,090400,1.9740,1.9741,1.9740,1.9741
EURNZD,20031008,090500,1.9741,1.9743,1.9741,1.9743
EURNZD,20031008,090600,1.9745,1.9745,1.9745,1.9745
EURNZD,20031008,090700,1.9743,1.9743,1.9742,1.9742
EURNZD,20031008,090800,1.9742,1.9758,1.9742,1.9758
EURNZD,20031008,090900,1.9757,1.9757,1.9749,1.9749
EURNZD,20031008,091000,1.9748,1.9748,1.9743,1.9743
EURNZD,20031008,091100,1.9743,1.9746,1.9743,1.9746
EURNZD,20031008,091200,1.9749,1.9749,1.9748,1.9748
EURNZD,20031008,091300,1.9749,1.9753,1.9749,1.9753
EURNZD,20031008,091400,1.9753,1.9756,1.9753,1.9756
EURNZD,20031008,091500,1.9757,1.9757,1.9755,1.9755
EURNZD,20031008,091600,1.9755,1.9755,1.9753,1.9753
EURNZD,20031008,091700,1.9754,1.9760,1.9754,1.9760
EURNZD,20031008,091800,1.9760,1.9762,1.9760,1.9762
EURNZD,20031008,091900,1.9762,1.9766,1.9760,1.9765
EURNZD,20031008,092000,1.9765,1.9765,1.9764,1.9764
EURNZD,20031008,092100,1.9764,1.9768,1.9764,1.9768
EURNZD,20031008,092200,1.9770,1.9778,1.9770,1.9778
EURNZD,20031008,092300,1.9779,1.9779,1.9777,1.9778
EURNZD,20031008,092400,1.9779,1.9779,1.9775,1.9775
EURNZD,20031008,092500,1.9775,1.9775,1.9773,1.9773
EURNZD,20031008,092600,1.9773,1.9773,1.9772,1.9772
EURNZD,20031008,092700,1.9770,1.9770,1.9768,1.9768
EURNZD,20031008,092800,1.9768,1.9770,1.9768,1.9770
EURNZD,20031008,092900,1.9770,1.9780,1.9770,1.9780
EURNZD,20031008,093000,1.9782,1.9782,1.9782,1.9782
EURNZD,20031008,093100,1.9782,1.9783,1.9780,1.9780
EURNZD,20031008,093200,1.9779,1.9779,1.9767,1.9767
EURNZD,20031008,093300,1.9767,1.9776,1.9767,1.9775
EURNZD,20031008,093400,1.9776,1.9782,1.9776,1.9782
EURNZD,20031008,093500,1.9783,1.9783,1.9777,1.9777
EURNZD,20031008,093600,1.9776,1.9776,1.9770,1.9770
EURNZD,20031008,093700,1.9770,1.9770,1.9770,1.9770
EURNZD,20031008,093800,1.9769,1.9769,1.9769,1.9769
EURNZD,20031008,093900,1.9769,1.9769,1.9762,1.9762
EURNZD,20031008,094000,1.9762,1.9763,1.9760,1.9760
EURNZD,20031008,094100,1.9757,1.9760,1.9757,1.9760
EURNZD,20031008,094200,1.9761,1.9761,1.9754,1.9757
EURNZD,20031008,094300,1.9758,1.9759,1.9757,1.9759
EURNZD,20031008,094400,1.9760,1.9761,1.9755,1.9755
EURNZD,20031008,094500,1.9753,1.9764,1.9753,1.9763
EURNZD,20031008,094600,1.9762,1.9762,1.9762,1.9762
EURNZD,20031008,094700,1.9762,1.9762,1.9757,1.9757
EURNZD,20031008,094800,1.9757,1.9759,1.9757,1.9759
EURNZD,20031008,094900,1.9763,1.9763,1.9757,1.9757
EURNZD,20031008,095000,1.9756,1.9757,1.9756,1.9757
EURNZD,20031008,095100,1.9755,1.9755,1.9750,1.9750
EURNZD,20031008,095200,1.9747,1.9748,1.9742,1.9748
EURNZD,20031008,095300,1.9749,1.9750,1.9747,1.9750
EURNZD,20031008,095400,1.9749,1.9749,1.9748,1.9749
EURNZD,20031008,095500,1.9750,1.9750,1.9750,1.9750
EURNZD,20031008,095600,1.9750,1.9754,1.9750,1.9754
EURNZD,20031008,095700,1.9758,1.9768,1.9758,1.9768
EURNZD,20031008,095800,1.9769,1.9769,1.9764,1.9764
EURNZD,20031008,095900,1.9764,1.9764,1.9759,1.9759
EURNZD,20031008,100000,1.9756,1.9756,1.9754,1.9755
EURNZD,20031008,100100,1.9756,1.9761,1.9755,1.9761
EURNZD,20031008,100200,1.9761,1.9772,1.9761,1.9772
EURNZD,20031008,100300,1.9773,1.9774,1.9773,1.9774
EURNZD,20031008,100400,1.9773,1.9773,1.9773,1.9773
EURNZD,20031008,100500,1.9773,1.9773,1.9769,1.9770
EURNZD,20031008,100600,1.9770,1.9773,1.9770,1.9773
EURNZD,20031008,100700,1.9772,1.9773,1.9772,1.9773
EURNZD,20031008,100800,1.9773,1.9773,1.9771,1.9771
EURNZD,20031008,100900,1.9771,1.9771,1.9769,1.9769
EURNZD,20031008,101000,1.9769,1.9769,1.9769,1.9769
EURNZD,20031008,101100,1.9770,1.9772,1.9770,1.9772
EURNZD,20031008,101200,1.9772,1.9772,1.9769,1.9769
EURNZD,20031008,101300,1.9769,1.9769,1.9760,1.9760
EURNZD,20031008,101400,1.9757,1.9757,1.9755,1.9756
EURNZD,20031008,101500,1.9757,1.9758,1.9757,1.9758
EURNZD,20031008,101600,1.9758,1.9759,1.9757,1.9759
EURNZD,20031008,101700,1.9761,1.9762,1.9755,1.9755
EURNZD,20031008,101800,1.9750,1.9750,1.9746,1.9746
EURNZD,20031008,101900,1.9746,1.9752,1.9746,1.9752
EURNZD,20031008,102000,1.9753,1.9753,1.9752,1.9752
EURNZD,20031008,102100,1.9752,1.9752,1.9752,1.9752
EURNZD,20031008,102200,1.9752,1.9752,1.9750,1.9750
EURNZD,20031008,102300,1.9750,1.9750,1.9746,1.9746
EURNZD,20031008,102400,1.9747,1.9747,1.9747,1.9747
EURNZD,20031008,102500,1.9747,1.9749,1.9747,1.9749
EURNZD,20031008,102600,1.9749,1.9749,1.9748,1.9748
EURNZD,20031008,102700,1.9747,1.9747,1.9741,1.9741
EURNZD,20031008,102800,1.9739,1.9740,1.9739,1.9740
EURNZD,20031008,102900,1.9741,1.9741,1.9736,1.9739
EURNZD,20031008,103000,1.9739,1.9740,1.9739,1.9739
EURNZD,20031008,103100,1.9740,1.9740,1.9740,1.9740
EURNZD,20031008,103200,1.9739,1.9740,1.9727,1.9727
EURNZD,20031008,103300,1.9726,1.9729,1.9725,1.9729
EURNZD,20031008,103400,1.9729,1.9732,1.9729,1.9731
EURNZD,20031008,103500,1.9731,1.9732,1.9731,1.9732
EURNZD,20031008,103600,1.9732,1.9732,1.9729,1.9729
EURNZD,20031008,103700,1.9729,1.9733,1.9729,1.9733
EURNZD,20031008,103800,1.9734,1.9747,1.9734,1.9747
EURNZD,20031008,103900,1.9748,1.9748,1.9745,1.9745
EURNZD,20031008,104000,1.9745,1.9747,1.9745,1.9747
EURNZD,20031008,104100,1.9748,1.9748,1.9741,1.9741
EURNZD,20031008,104200,1.9740,1.9740,1.9740,1.9740
EURNZD,20031008,104300,1.9743,1.9747,1.9743,1.9747
EURNZD,20031008,104400,1.9747,1.9747,1.9747,1.9747
EURNZD,20031008,104500,1.9749,1.9749,1.9740,1.9740
EURNZD,20031008,104600,1.9740,1.9740,1.9740,1.9740
EURNZD,20031008,104700,1.9739,1.9745,1.9739,1.9745
EURNZD,20031008,104800,1.9749,1.9749,1.9749,1.9749
EURNZD,20031008,104900,1.9749,1.9749,1.9749,1.9749
EURNZD,20031008,105000,1.9753,1.9754,1.9753,1.9754
EURNZD,20031008,105100,1.9754,1.9756,1.9754,1.9756
EURNZD,20031008,105200,1.9757,1.9759,1.9757,1.9759
EURNZD,20031008,105300,1.9759,1.9763,1.9759,1.9763
EURNZD,20031008,105400,1.9762,1.9762,1.9762,1.9762
EURNZD,20031008,105500,1.9762,1.9762,1.9761,1.9762
EURNZD,20031008,105600,1.9762,1.9762,1.9759,1.9759
EURNZD,20031008,105700,1.9759,1.9759,1.9755,1.9755
EURNZD,20031008,105800,1.9755,1.9755,1.9754,1.9754
EURNZD,20031008,105900,1.9752,1.9752,1.9749,1.9749
EURNZD,20031008,110000,1.9748,1.9751,1.9748,1.9751
EURNZD,20031008,110100,1.9753,1.9757,1.9753,1.9755
EURNZD,20031008,110200,1.9754,1.9754,1.9751,1.9751
EURNZD,20031008,110300,1.9750,1.9750,1.9749,1.9749
EURNZD,20031008,110400,1.9749,1.9752,1.9749,1.9752
EURNZD,20031008,110500,1.9752,1.9752,1.9751,1.9751
EURNZD,20031008,110600,1.9751,1.9751,1.9751,1.9751
EURNZD,20031008,110700,1.9748,1.9754,1.9748,1.9754
EURNZD,20031008,110800,1.9754,1.9755,1.9754,1.9755
EURNZD,20031008,110900,1.9756,1.9757,1.9753,1.9753
EURNZD,20031008,111000,1.9752,1.9752,1.9749,1.9749
EURNZD,20031008,111100,1.9748,1.9750,1.9745,1.9745
EURNZD,20031008,111200,1.9743,1.9743,1.9740,1.9740
EURNZD,20031008,111300,1.9740,1.9740,1.9740,1.9740
EURNZD,20031008,111400,1.9743,1.9743,1.9743,1.9743
EURNZD,20031008,111500,1.9743,1.9743,1.9740,1.9740
EURNZD,20031008,111600,1.9739,1.9743,1.9738,1.9740
EURNZD,20031008,111700,1.9739,1.9739,1.9732,1.9732
EURNZD,20031008,111800,1.9730,1.9730,1.9729,1.9730
EURNZD,20031008,111900,1.9736,1.9748,1.9736,1.9739
EURNZD,20031008,112000,1.9738,1.9738,1.9736,1.9738
EURNZD,20031008,112100,1.9738,1.9739,1.9738,1.9739
EURNZD,20031008,112200,1.9740,1.9741,1.9740,1.9741
EURNZD,20031008,112300,1.9739,1.9739,1.9735,1.9735
EURNZD,20031008,112400,1.9734,1.9734,1.9729,1.9729
EURNZD,20031008,112500,1.9729,1.9731,1.9729,1.9731
EURNZD,20031008,112600,1.9730,1.9732,1.9729,1.9730
EURNZD,20031008,112700,1.9729,1.9729,1.9726,1.9728
EURNZD,20031008,112800,1.9729,1.9731,1.9729,1.9731
EURNZD,20031008,112900,1.9731,1.9732,1.9731,1.9731
EURNZD,20031008,113000,1.9731,1.9734,1.9731,1.9734
EURNZD,20031008,113100,1.9733,1.9733,1.9731,1.9732
EURNZD,20031008,113200,1.9731,1.9731,1.9727,1.9727
EURNZD,20031008,113300,1.9726,1.9726,1.9726,1.9726
EURNZD,20031008,113400,1.9726,1.9726,1.9725,1.9725
EURNZD,20031008,113500,1.9726,1.9729,1.9726,1.9729
EURNZD,20031008,113600,1.9731,1.9733,1.9731,1.9733
EURNZD,20031008,113700,1.9733,1.9733,1.9731,1.9731
EURNZD,20031008,113800,1.9729,1.9729,1.9725,1.9725
EURNZD,20031008,113900,1.9724,1.9724,1.9724,1.9724
EURNZD,20031008,114000,1.9724,1.9724,1.9724,1.9724
EURNZD,20031008,114100,1.9726,1.9726,1.9723,1.9725
EURNZD,20031008,114200,1.9725,1.9729,1.9725,1.9729
EURNZD,20031008,114300,1.9730,1.9731,1.9730,1.9730
EURNZD,20031008,114400,1.9731,1.9731,1.9727,1.9727
EURNZD,20031008,114500,1.9727,1.9728,1.9727,1.9727
EURNZD,20031008,114600,1.9727,1.9727,1.9727,1.9727
EURNZD,20031008,114700,1.9720,1.9720,1.9717,1.9718
EURNZD,20031008,114800,1.9719,1.9722,1.9719,1.9720
EURNZD,20031008,114900,1.9718,1.9719,1.9716,1.9716
EURNZD,20031008,115000,1.9715,1.9715,1.9703,1.9709
EURNZD,20031008,115100,1.9709,1.9712,1.9709,1.9712
EURNZD,20031008,115200,1.9713,1.9715,1.9713,1.9715
EURNZD,20031008,115300,1.9717,1.9717,1.9695,1.9697
EURNZD,20031008,115400,1.9701,1.9718,1.9701,1.9718
EURNZD,20031008,115500,1.9722,1.9723,1.9722,1.9723
EURNZD,20031008,115600,1.9721,1.9721,1.9720,1.9720
EURNZD,20031008,115700,1.9720,1.9720,1.9717,1.9719
EURNZD,20031008,115800,1.9719,1.9721,1.9719,1.9721
EURNZD,20031008,115900,1.9720,1.9720,1.9715,1.9715
EURNZD,20031008,120000,1.9713,1.9718,1.9713,1.9718
EURNZD,20031008,120100,1.9719,1.9722,1.9719,1.9720
EURNZD,20031008,120200,1.9720,1.9723,1.9720,1.9723
EURNZD,20031008,120300,1.9728,1.9736,1.9728,1.9736
EURNZD,20031008,120400,1.9736,1.9736,1.9736,1.9736
EURNZD,20031008,120500,1.9736,1.9736,1.9736,1.9736
EURNZD,20031008,120600,1.9736,1.9743,1.9736,1.9743
EURNZD,20031008,120700,1.9745,1.9746,1.9745,1.9746
EURNZD,20031008,120800,1.9747,1.9747,1.9747,1.9747
EURNZD,20031008,120900,1.9747,1.9747,1.9747,1.9747
EURNZD,20031008,121000,1.9747,1.9753,1.9747,1.9753
EURNZD,20031008,121100,1.9752,1.9752,1.9749,1.9749
EURNZD,20031008,121200,1.9749,1.9750,1.9749,1.9750
EURNZD,20031008,121300,1.9751,1.9752,1.9751,1.9752
EURNZD,20031008,121400,1.9752,1.9753,1.9752,1.9753
EURNZD,20031008,121500,1.9752,1.9757,1.9752,1.9755
EURNZD,20031008,121600,1.9754,1.9754,1.9751,1.9753
EURNZD,20031008,121700,1.9754,1.9754,1.9746,1.9746
EURNZD,20031008,121800,1.9743,1.9743,1.9742,1.9742
EURNZD,20031008,121900,1.9742,1.9742,1.9736,1.9736
EURNZD,20031008,122000,1.9735,1.9740,1.9735,1.9740
EURNZD,20031008,122100,1.9741,1.9741,1.9741,1.9741
EURNZD,20031008,122200,1.9742,1.9750,1.9742,1.9750
EURNZD,20031008,122300,1.9752,1.9754,1.9752,1.9754
EURNZD,20031008,122400,1.9754,1.9754,1.9753,1.9753
EURNZD,20031008,122500,1.9753,1.9753,1.9753,1.9753
EURNZD,20031008,122600,1.9748,1.9750,1.9748,1.9750
EURNZD,20031008,122700,1.9750,1.9756,1.9750,1.9756
EURNZD,20031008,122800,1.9757,1.9758,1.9756,1.9756
EURNZD,20031008,122900,1.9755,1.9755,1.9753,1.9753
EURNZD,20031008,123000,1.9753,1.9753,1.9753,1.9753
EURNZD,20031008,123100,1.9753,1.9759,1.9753,1.9759
EURNZD,20031008,123200,1.9759,1.9761,1.9757,1.9757
EURNZD,20031008,123300,1.9757,1.9757,1.9756,1.9757
EURNZD,20031008,123400,1.9757,1.9763,1.9757,1.9763
EURNZD,20031008,123500,1.9758,1.9758,1.9758,1.9758
EURNZD,20031008,123600,1.9758,1.9758,1.9753,1.9754
EURNZD,20031008,123700,1.9754,1.9754,1.9754,1.9754
EURNZD,20031008,123800,1.9754,1.9754,1.9753,1.9753
EURNZD,20031008,123900,1.9753,1.9753,1.9752,1.9752
EURNZD,20031008,124000,1.9750,1.9750,1.9747,1.9747
EURNZD,20031008,124100,1.9746,1.9746,1.9739,1.9739
EURNZD,20031008,124200,1.9739,1.9739,1.9739,1.9739
EURNZD,20031008,124300,1.9735,1.9736,1.9734,1.9734
EURNZD,20031008,124400,1.9733,1.9733,1.9720,1.9720
EURNZD,20031008,124500,1.9719,1.9725,1.9719,1.9725
EURNZD,20031008,124600,1.9726,1.9731,1.9726,1.9731
EURNZD,20031008,124700,1.9731,1.9732,1.9728,1.9728
EURNZD,20031008,124800,1.9727,1.9727,1.9725,1.9725
EURNZD,20031008,124900,1.9724,1.9724,1.9723,1.9723
EURNZD,20031008,125000,1.9723,1.9723,1.9723,1.9723
EURNZD,20031008,125100,1.9721,1.9721,1.9720,1.9720
EURNZD,20031008,125200,1.9720,1.9720,1.9718,1.9718
EURNZD,20031008,125300,1.9718,1.9719,1.9718,1.9719
EURNZD,20031008,125400,1.9717,1.9717,1.9717,1.9717
EURNZD,20031008,125500,1.9716,1.9716,1.9706,1.9706
EURNZD,20031008,125600,1.9706,1.9706,1.9706,1.9706
EURNZD,20031008,125700,1.9698,1.9699,1.9698,1.9699
EURNZD,20031008,125800,1.9699,1.9699,1.9699,1.9699
EURNZD,20031008,125900,1.9698,1.9700,1.9698,1.9700
EURNZD,20031008,130000,1.9701,1.9713,1.9701,1.9713
EURNZD,20031008,130100,1.9717,1.9719,1.9717,1.9718
EURNZD,20031008,130200,1.9718,1.9718,1.9713,1.9713
EURNZD,20031008,130300,1.9713,1.9716,1.9713,1.9716
EURNZD,20031008,130400,1.9716,1.9716,1.9716,1.9716
EURNZD,20031008,130500,1.9715,1.9715,1.9715,1.9715
EURNZD,20031008,130600,1.9715,1.9715,1.9703,1.9703
EURNZD,20031008,130700,1.9701,1.9701,1.9695,1.9695
EURNZD,20031008,130800,1.9695,1.9695,1.9695,1.9695
EURNZD,20031008,130900,1.9696,1.9697,1.9696,1.9697
EURNZD,20031008,131000,1.9697,1.9703,1.9697,1.9703
EURNZD,20031008,131100,1.9704,1.9712,1.9704,1.9712
EURNZD,20031008,131200,1.9713,1.9713,1.9703,1.9703
EURNZD,20031008,131300,1.9703,1.9703,1.9699,1.9699
EURNZD,20031008,131400,1.9699,1.9699,1.9699,1.9699
EURNZD,20031008,131500,1.9700,1.9701,1.9700,1.9701
EURNZD,20031008,131600,1.9706,1.9715,1.9706,1.9713
EURNZD,20031008,131700,1.9713,1.9713,1.9713,1.9713
EURNZD,20031008,131800,1.9706,1.9711,1.9706,1.9711
EURNZD,20031008,131900,1.9715,1.9718,1.9715,1.9715
EURNZD,20031008,132000,1.9715,1.9715,1.9715,1.9715
EURNZD,20031008,132100,1.9713,1.9713,1.9711,1.9711
EURNZD,20031008,132200,1.9710,1.9710,1.9707,1.9707
EURNZD,20031008,132300,1.9708,1.9710,1.9708,1.9710
EURNZD,20031008,132400,1.9710,1.9716,1.9710,1.9716
EURNZD,20031008,132500,1.9715,1.9715,1.9714,1.9714
EURNZD,20031008,132600,1.9714,1.9717,1.9714,1.9717
EURNZD,20031008,132700,1.9717,1.9717,1.9715,1.9715
EURNZD,20031008,132800,1.9715,1.9715,1.9715,1.9715
EURNZD,20031008,132900,1.9712,1.9713,1.9712,1.9713
EURNZD,20031008,133000,1.9714,1.9714,1.9714,1.9714
EURNZD,20031008,133100,1.9713,1.9715,1.9711,1.9715
EURNZD,20031008,133200,1.9717,1.9717,1.9715,1.9715
EURNZD,20031008,133300,1.9713,1.9713,1.9711,1.9711
EURNZD,20031008,133400,1.9711,1.9711,1.9707,1.9708
EURNZD,20031008,133500,1.9708,1.9711,1.9708,1.9711
EURNZD,20031008,133600,1.9711,1.9712,1.9711,1.9712
EURNZD,20031008,133700,1.9712,1.9712,1.9712,1.9712
EURNZD,20031008,133800,1.9712,1.9715,1.9711,1.9711
EURNZD,20031008,133900,1.9711,1.9711,1.9711,1.9711
EURNZD,20031008,134000,1.9711,1.9711,1.9704,1.9704
EURNZD,20031008,134100,1.9703,1.9703,1.9701,1.9701
EURNZD,20031008,134200,1.9701,1.9701,1.9699,1.9699
EURNZD,20031008,134300,1.9699,1.9699,1.9696,1.9696
EURNZD,20031008,134400,1.9696,1.9700,1.9696,1.9698
EURNZD,20031008,134500,1.9696,1.9698,1.9695,1.9698
EURNZD,20031008,134600,1.9698,1.9698,1.9698,1.9698
EURNZD,20031008,134700,1.9698,1.9698,1.9698,1.9698
EURNZD,20031008,134800,1.9697,1.9697,1.9685,1.9685
EURNZD,20031008,134900,1.9685,1.9685,1.9678,1.9678
EURNZD,20031008,135000,1.9676,1.9676,1.9670,1.9670
EURNZD,20031008,135100,1.9673,1.9676,1.9673,1.9676
EURNZD,20031008,135200,1.9679,1.9679,1.9679,1.9679
EURNZD,20031008,135300,1.9679,1.9679,1.9675,1.9675
EURNZD,20031008,135400,1.9674,1.9683,1.9673,1.9683
EURNZD,20031008,135500,1.9687,1.9688,1.9684,1.9686
EURNZD,20031008,135600,1.9684,1.9684,1.9682,1.9683
EURNZD,20031008,135700,1.9684,1.9684,1.9684,1.9684
EURNZD,20031008,135800,1.9684,1.9686,1.9684,1.9684
EURNZD,20031008,135900,1.9685,1.9687,1.9678,1.9678
EURNZD,20031008,140000,1.9677,1.9677,1.9662,1.9662
EURNZD,20031008,140100,1.9660,1.9666,1.9658,1.9666
EURNZD,20031008,140200,1.9668,1.9681,1.9668,1.9681
EURNZD,20031008,140300,1.9685,1.9687,1.9685,1.9687
EURNZD,20031008,140400,1.9690,1.9704,1.9690,1.9704
EURNZD,20031008,140500,1.9705,1.9708,1.9704,1.9704
EURNZD,20031008,140600,1.9698,1.9698,1.9694,1.9694
EURNZD,20031008,140700,1.9693,1.9706,1.9693,1.9706
EURNZD,20031008,140800,1.9706,1.9714,1.9706,1.9714
EURNZD,20031008,140900,1.9717,1.9723,1.9717,1.9722
EURNZD,20031008,141000,1.9723,1.9726,1.9722,1.9722
EURNZD,20031008,141100,1.9721,1.9721,1.9708,1.9708
EURNZD,20031008,141200,1.9706,1.9706,1.9699,1.9705
EURNZD,20031008,141300,1.9707,1.9713,1.9707,1.9713
EURNZD,20031008,141400,1.9710,1.9710,1.9708,1.9708
EURNZD,20031008,141500,1.9706,1.9706,1.9704,1.9704
EURNZD,20031008,141600,1.9703,1.9714,1.9703,1.9714
EURNZD,20031008,141700,1.9715,1.9727,1.9714,1.9714
EURNZD,20031008,141800,1.9710,1.9719,1.9708,1.9719
EURNZD,20031008,141900,1.9719,1.9725,1.9719,1.9725
EURNZD,20031008,142000,1.9724,1.9724,1.9723,1.9724
EURNZD,20031008,142100,1.9724,1.9736,1.9724,1.9736
EURNZD,20031008,142200,1.9738,1.9741,1.9738,1.9738
EURNZD,20031008,142300,1.9736,1.9736,1.9733,1.9733
EURNZD,20031008,142400,1.9733,1.9739,1.9731,1.9739
EURNZD,20031008,142500,1.9741,1.9741,1.9740,1.9740
EURNZD,20031008,142600,1.9740,1.9740,1.9736,1.9736
EURNZD,20031008,142700,1.9735,1.9738,1.9734,1.9738
EURNZD,20031008,142800,1.9737,1.9739,1.9737,1.9739
EURNZD,20031008,142900,1.9739,1.9739,1.9739,1.9739
EURNZD,20031008,143000,1.9739,1.9739,1.9735,1.9736
EURNZD,20031008,143100,1.9737,1.9737,1.9734,1.9734
EURNZD,20031008,143200,1.9733,1.9733,1.9731,1.9732
EURNZD,20031008,143300,1.9732,1.9732,1.9732,1.9732
EURNZD,20031008,143400,1.9733,1.9734,1.9731,1.9731
EURNZD,20031008,143500,1.9731,1.9731,1.9731,1.9731
EURNZD,20031008,143600,1.9732,1.9736,1.9732,1.9736
EURNZD,20031008,143700,1.9739,1.9739,1.9737,1.9739
EURNZD,20031008,143800,1.9740,1.9741,1.9740,1.9740
EURNZD,20031008,143900,1.9740,1.9741,1.9738,1.9741
EURNZD,20031008,144000,1.9745,1.9745,1.9743,1.9743
EURNZD,20031008,144100,1.9741,1.9742,1.9737,1.9737
EURNZD,20031008,144200,1.9736,1.9736,1.9729,1.9732
EURNZD,20031008,144300,1.9732,1.9732,1.9726,1.9726
EURNZD,20031008,144400,1.9724,1.9727,1.9723,1.9727
EURNZD,20031008,144500,1.9728,1.9731,1.9728,1.9729
EURNZD,20031008,144600,1.9729,1.9729,1.9725,1.9726
EURNZD,20031008,144700,1.9728,1.9728,1.9727,1.9728
EURNZD,20031008,144800,1.9729,1.9734,1.9729,1.9729
EURNZD,20031008,144900,1.9728,1.9728,1.9724,1.9726
EURNZD,20031008,145000,1.9726,1.9726,1.9726,1.9726
EURNZD,20031008,145100,1.9726,1.9726,1.9722,1.9722
EURNZD,20031008,145200,1.9722,1.9725,1.9722,1.9725
EURNZD,20031008,145300,1.9725,1.9725,1.9722,1.9722
EURNZD,20031008,145400,1.9720,1.9720,1.9704,1.9706
EURNZD,20031008,145500,1.9708,1.9712,1.9708,1.9712
EURNZD,20031008,145600,1.9713,1.9722,1.9713,1.9722
EURNZD,20031008,145700,1.9720,1.9720,1.9719,1.9719
EURNZD,20031008,145800,1.9718,1.9718,1.9712,1.9712
EURNZD,20031008,145900,1.9710,1.9715,1.9710,1.9715
EURNZD,20031008,150000,1.9717,1.9720,1.9717,1.9720
EURNZD,20031008,150100,1.9720,1.9726,1.9720,1.9721
EURNZD,20031008,150200,1.9720,1.9723,1.9720,1.9723
EURNZD,20031008,150300,1.9722,1.9722,1.9716,1.9716
EURNZD,20031008,150400,1.9714,1.9714,1.9712,1.9712
EURNZD,20031008,150500,1.9710,1.9710,1.9707,1.9707
EURNZD,20031008,150600,1.9707,1.9712,1.9707,1.9712
EURNZD,20031008,150700,1.9712,1.9716,1.9712,1.9716
EURNZD,20031008,150800,1.9717,1.9722,1.9717,1.9722
EURNZD,20031008,150900,1.9723,1.9728,1.9723,1.9728
EURNZD,20031008,151000,1.9729,1.9741,1.9729,1.9741
EURNZD,20031008,151100,1.9743,1.9744,1.9736,1.9736
EURNZD,20031008,151200,1.9736,1.9736,1.9734,1.9735
EURNZD,20031008,151300,1.9736,1.9739,1.9736,1.9738
EURNZD,20031008,151400,1.9736,1.9736,1.9727,1.9727
EURNZD,20031008,151500,1.9725,1.9726,1.9720,1.9720
EURNZD,20031008,151600,1.9715,1.9715,1.9712,1.9712
EURNZD,20031008,151700,1.9713,1.9713,1.9701,1.9702
EURNZD,20031008,151800,1.9703,1.9718,1.9703,1.9718
EURNZD,20031008,151900,1.9718,1.9719,1.9715,1.9715
EURNZD,20031008,152000,1.9715,1.9720,1.9715,1.9720
EURNZD,20031008,152100,1.9720,1.9726,1.9720,1.9725
EURNZD,20031008,152200,1.9723,1.9723,1.9720,1.9720
EURNZD,20031008,152300,1.9720,1.9720,1.9716,1.9716
EURNZD,20031008,152400,1.9716,1.9720,1.9716,1.9720
EURNZD,20031008,152500,1.9716,1.9716,1.9714,1.9715
EURNZD,20031008,152600,1.9716,1.9719,1.9716,1.9719
EURNZD,20031008,152700,1.9721,1.9721,1.9719,1.9719
EURNZD,20031008,152800,1.9722,1.9724,1.9718,1.9718
EURNZD,20031008,152900,1.9718,1.9718,1.9718,1.9718
EURNZD,20031008,153000,1.9719,1.9719,1.9718,1.9718
EURNZD,20031008,153100,1.9719,1.9722,1.9719,1.9722
EURNZD,20031008,153200,1.9725,1.9725,1.9725,1.9725
EURNZD,20031008,153300,1.9725,1.9727,1.9725,1.9727
EURNZD,20031008,153400,1.9728,1.9729,1.9720,1.9720
EURNZD,20031008,153500,1.9721,1.9722,1.9720,1.9720
EURNZD,20031008,153600,1.9720,1.9720,1.9714,1.9714
EURNZD,20031008,153700,1.9713,1.9716,1.9713,1.9715
EURNZD,20031008,153800,1.9715,1.9715,1.9715,1.9715
EURNZD,20031008,153900,1.9714,1.9722,1.9714,1.9718
EURNZD,20031008,154000,1.9718,1.9718,1.9706,1.9706
EURNZD,20031008,154100,1.9705,1.9705,1.9697,1.9697
EURNZD,20031008,154200,1.9697,1.9703,1.9697,1.9703
EURNZD,20031008,154300,1.9704,1.9715,1.9704,1.9715
EURNZD,20031008,154400,1.9715,1.9718,1.9715,1.9718
EURNZD,20031008,154500,1.9722,1.9722,1.9721,1.9722
EURNZD,20031008,154600,1.9724,1.9725,1.9724,1.9725
EURNZD,20031008,154700,1.9725,1.9729,1.9725,1.9729
EURNZD,20031008,154800,1.9731,1.9731,1.9721,1.9721
EURNZD,20031008,154900,1.9720,1.9720,1.9711,1.9712
EURNZD,20031008,155000,1.9712,1.9712,1.9710,1.9710
EURNZD,20031008,155100,1.9708,1.9708,1.9706,1.9706
EURNZD,20031008,155200,1.9709,1.9720,1.9709,1.9719
EURNZD,20031008,155300,1.9718,1.9718,1.9708,1.9708
EURNZD,20031008,155400,1.9707,1.9707,1.9707,1.9707
EURNZD,20031008,155500,1.9707,1.9710,1.9707,1.9710
EURNZD,20031008,155600,1.9710,1.9715,1.9710,1.9714
EURNZD,20031008,155700,1.9715,1.9715,1.9715,1.9715
EURNZD,20031008,155800,1.9715,1.9720,1.9715,1.9720
EURNZD,20031008,155900,1.9720,1.9724,1.9717,1.9717
EURNZD,20031008,160000,1.9716,1.9718,1.9715,1.9717
EURNZD,20031008,160100,1.9718,1.9722,1.9718,1.9722
EURNZD,20031008,160200,1.9720,1.9731,1.9715,1.9722
EURNZD,20031008,160300,1.9719,1.9719,1.9713,1.9719
EURNZD,20031008,160400,1.9720,1.9722,1.9720,1.9720
EURNZD,20031008,160500,1.9717,1.9724,1.9714,1.9724
EURNZD,20031008,160600,1.9725,1.9734,1.9724,1.9734
EURNZD,20031008,160700,1.9733,1.9745,1.9732,1.9745
EURNZD,20031008,160800,1.9746,1.9747,1.9743,1.9743
EURNZD,20031008,160900,1.9743,1.9746,1.9743,1.9746
EURNZD,20031008,161000,1.9743,1.9743,1.9738,1.9738
EURNZD,20031008,161100,1.9736,1.9736,1.9729,1.9729
EURNZD,20031008,161200,1.9728,1.9728,1.9726,1.9726
EURNZD,20031008,161300,1.9726,1.9728,1.9726,1.9728
EURNZD,20031008,161400,1.9733,1.9746,1.9733,1.9746
EURNZD,20031008,161500,1.9747,1.9747,1.9745,1.9745
EURNZD,20031008,161600,1.9745,1.9749,1.9743,1.9745
EURNZD,20031008,161700,1.9743,1.9743,1.9739,1.9739
EURNZD,20031008,161800,1.9739,1.9739,1.9736,1.9736
EURNZD,20031008,161900,1.9736,1.9740,1.9736,1.9740
EURNZD,20031008,162000,1.9742,1.9743,1.9740,1.9742
EURNZD,20031008,162100,1.9741,1.9741,1.9734,1.9734
EURNZD,20031008,162200,1.9732,1.9732,1.9730,1.9730
EURNZD,20031008,162300,1.9732,1.9734,1.9732,1.9734
EURNZD,20031008,162400,1.9733,1.9733,1.9722,1.9724
EURNZD,20031008,162500,1.9725,1.9729,1.9725,1.9729
EURNZD,20031008,162600,1.9729,1.9740,1.9729,1.9740
EURNZD,20031008,162700,1.9749,1.9753,1.9749,1.9753
EURNZD,20031008,162800,1.9753,1.9753,1.9747,1.9750
EURNZD,20031008,162900,1.9752,1.9754,1.9752,1.9754
EURNZD,20031008,163000,1.9755,1.9756,1.9755,1.9756
EURNZD,20031008,163100,1.9756,1.9759,1.9755,1.9755
EURNZD,20031008,163200,1.9752,1.9752,1.9736,1.9743
EURNZD,20031008,163300,1.9745,1.9757,1.9745,1.9755
EURNZD,20031008,163400,1.9754,1.9759,1.9746,1.9759
EURNZD,20031008,163500,1.9760,1.9760,1.9759,1.9760
EURNZD,20031008,163600,1.9760,1.9761,1.9760,1.9761
EURNZD,20031008,163700,1.9763,1.9764,1.9757,1.9757
EURNZD,20031008,163800,1.9755,1.9755,1.9750,1.9750
EURNZD,20031008,163900,1.9750,1.9753,1.9750,1.9753
EURNZD,20031008,164000,1.9752,1.9753,1.9752,1.9753
EURNZD,20031008,164100,1.9754,1.9755,1.9754,1.9755
EURNZD,20031008,164200,1.9755,1.9764,1.9755,1.9764
EURNZD,20031008,164300,1.9765,1.9770,1.9765,1.9769
EURNZD,20031008,164400,1.9769,1.9771,1.9760,1.9760
EURNZD,20031008,164500,1.9757,1.9759,1.9753,1.9759
EURNZD,20031008,164600,1.9757,1.9757,1.9750,1.9750
EURNZD,20031008,164700,1.9752,1.9754,1.9752,1.9754
EURNZD,20031008,164800,1.9753,1.9753,1.9752,1.9752
EURNZD,20031008,164900,1.9752,1.9754,1.9752,1.9754
EURNZD,20031008,165000,1.9754,1.9754,1.9754,1.9754
EURNZD,20031008,165100,1.9757,1.9763,1.9757,1.9762
EURNZD,20031008,165200,1.9761,1.9761,1.9755,1.9755
EURNZD,20031008,165300,1.9754,1.9754,1.9747,1.9749
EURNZD,20031008,165400,1.9748,1.9756,1.9747,1.9756
EURNZD,20031008,165500,1.9757,1.9757,1.9749,1.9749
EURNZD,20031008,165600,1.9748,1.9748,1.9736,1.9740
EURNZD,20031008,165700,1.9743,1.9757,1.9743,1.9757
EURNZD,20031008,165800,1.9759,1.9760,1.9746,1.9750
EURNZD,20031008,165900,1.9751,1.9751,1.9750,1.9750
EURNZD,20031008,170000,1.9750,1.9759,1.9750,1.9759
EURNZD,20031008,170100,1.9759,1.9759,1.9752,1.9754
EURNZD,20031008,170200,1.9751,1.9753,1.9750,1.9753
EURNZD,20031008,170300,1.9754,1.9760,1.9754,1.9760
EURNZD,20031008,170400,1.9757,1.9757,1.9750,1.9752
EURNZD,20031008,170500,1.9750,1.9750,1.9743,1.9743
EURNZD,20031008,170600,1.9745,1.9745,1.9745,1.9745
EURNZD,20031008,170700,1.9743,1.9749,1.9743,1.9749
EURNZD,20031008,170800,1.9750,1.9756,1.9750,1.9756
EURNZD,20031008,170900,1.9757,1.9759,1.9750,1.9750
EURNZD,20031008,171000,1.9753,1.9756,1.9753,1.9756
EURNZD,20031008,171100,1.9756,1.9757,1.9747,1.9747
EURNZD,20031008,171200,1.9746,1.9746,1.9745,1.9745
EURNZD,20031008,171300,1.9745,1.9745,1.9742,1.9742
EURNZD,20031008,171400,1.9742,1.9746,1.9742,1.9746
EURNZD,20031008,171500,1.9747,1.9750,1.9747,1.9750
EURNZD,20031008,171600,1.9749,1.9749,1.9740,1.9740
EURNZD,20031008,171700,1.9739,1.9741,1.9738,1.9740
EURNZD,20031008,171800,1.9739,1.9739,1.9729,1.9729
EURNZD,20031008,171900,1.9733,1.9743,1.9733,1.9743
EURNZD,20031008,172000,1.9742,1.9748,1.9741,1.9748
EURNZD,20031008,172100,1.9749,1.9749,1.9739,1.9739
EURNZD,20031008,172200,1.9739,1.9743,1.9739,1.9743
EURNZD,20031008,172300,1.9742,1.9742,1.9739,1.9739
EURNZD,20031008,172400,1.9738,1.9738,1.9735,1.9735
EURNZD,20031008,172500,1.9735,1.9735,1.9728,1.9728
EURNZD,20031008,172600,1.9727,1.9727,1.9722,1.9722
EURNZD,20031008,172700,1.9722,1.9724,1.9719,1.9719
EURNZD,20031008,172800,1.9720,1.9722,1.9720,1.9722
EURNZD,20031008,172900,1.9723,1.9724,1.9721,1.9724
EURNZD,20031008,173000,1.9725,1.9727,1.9725,1.9726
EURNZD,20031008,173100,1.9723,1.9724,1.9723,1.9724
EURNZD,20031008,173200,1.9724,1.9725,1.9721,1.9725
EURNZD,20031008,173300,1.9726,1.9729,1.9726,1.9729
EURNZD,20031008,173400,1.9730,1.9730,1.9729,1.9729
EURNZD,20031008,173500,1.9729,1.9729,1.9729,1.9729
EURNZD,20031008,173600,1.9729,1.9730,1.9729,1.9730
EURNZD,20031008,173700,1.9730,1.9734,1.9730,1.9734
EURNZD,20031008,173800,1.9734,1.9734,1.9731,1.9731
EURNZD,20031008,173900,1.9730,1.9730,1.9726,1.9726
EURNZD,20031008,174000,1.9725,1.9725,1.9721,1.9721
EURNZD,20031008,174100,1.9721,1.9721,1.9721,1.9721
EURNZD,20031008,174200,1.9721,1.9721,1.9720,1.9720
EURNZD,20031008,174300,1.9720,1.9722,1.9719,1.9722
EURNZD,20031008,174400,1.9722,1.9726,1.9722,1.9726
EURNZD,20031008,174500,1.9726,1.9727,1.9726,1.9727
EURNZD,20031008,174600,1.9728,1.9733,1.9728,1.9733
EURNZD,20031008,174700,1.9735,1.9739,1.9735,1.9739
EURNZD,20031008,174800,1.9740,1.9741,1.9739,1.9739
EURNZD,20031008,174900,1.9739,1.9739,1.9736,1.9736
EURNZD,20031008,175000,1.9736,1.9736,1.9736,1.9736
EURNZD,20031008,175100,1.9742,1.9743,1.9739,1.9739
EURNZD,20031008,175200,1.9738,1.9738,1.9731,1.9731
EURNZD,20031008,175300,1.9732,1.9734,1.9732,1.9734
EURNZD,20031008,175400,1.9735,1.9738,1.9735,1.9738
EURNZD,20031008,175500,1.9738,1.9740,1.9738,1.9738
EURNZD,20031008,175600,1.9736,1.9738,1.9734,1.9738
EURNZD,20031008,175700,1.9740,1.9741,1.9740,1.9741
EURNZD,20031008,175800,1.9741,1.9743,1.9741,1.9743
EURNZD,20031008,175900,1.9745,1.9747,1.9745,1.9746
EURNZD,20031008,180000,1.9746,1.9747,1.9746,1.9747
EURNZD,20031008,180100,1.9747,1.9747,1.9746,1.9746
EURNZD,20031008,180200,1.9746,1.9748,1.9746,1.9748
EURNZD,20031008,180300,1.9748,1.9748,1.9746,1.9746
EURNZD,20031008,180400,1.9746,1.9746,1.9746,1.9746
EURNZD,20031008,180500,1.9746,1.9749,1.9746,1.9749
EURNZD,20031008,180600,1.9747,1.9747,1.9745,1.9745
EURNZD,20031008,180700,1.9745,1.9745,1.9745,1.9745
EURNZD,20031008,180800,1.9745,1.9745,1.9743,1.9743
EURNZD,20031008,180900,1.9742,1.9742,1.9741,1.9741
EURNZD,20031008,181000,1.9744,1.9768,1.9744,1.9757
EURNZD,20031008,181100,1.9750,1.9750,1.9739,1.9739
EURNZD,20031008,181200,1.9742,1.9750,1.9742,1.9750
EURNZD,20031008,181300,1.9750,1.9750,1.9742,1.9742
EURNZD,20031008,181400,1.9742,1.9742,1.9738,1.9738
EURNZD,20031008,181500,1.9737,1.9738,1.9736,1.9738
EURNZD,20031008,181600,1.9738,1.9743,1.9738,1.9743
EURNZD,20031008,181700,1.9743,1.9743,1.9740,1.9740
EURNZD,20031008,181800,1.9740,1.9740,1.9740,1.9740
EURNZD,20031008,181900,1.9736,1.9736,1.9734,1.9734
EURNZD,20031008,182000,1.9737,1.9742,1.9737,1.9739
EURNZD,20031008,182100,1.9740,1.9743,1.9739,1.9743
EURNZD,20031008,182200,1.9741,1.9741,1.9734,1.9734
EURNZD,20031008,182300,1.9733,1.9733,1.9731,1.9731
EURNZD,20031008,182400,1.9731,1.9738,1.9731,1.9738
EURNZD,20031008,182500,1.9739,1.9740,1.9732,1.9732
EURNZD,20031008,182600,1.9729,1.9738,1.9729,1.9738
EURNZD,20031008,182700,1.9736,1.9736,1.9729,1.9729
EURNZD,20031008,182800,1.9729,1.9729,1.9728,1.9728
EURNZD,20031008,182900,1.9726,1.9727,1.9723,1.9727
EURNZD,20031008,183000,1.9734,1.9742,1.9734,1.9742
EURNZD,20031008,183100,1.9745,1.9747,1.9745,1.9747
EURNZD,20031008,183200,1.9747,1.9750,1.9747,1.9750
EURNZD,20031008,183300,1.9750,1.9750,1.9748,1.9748
EURNZD,20031008,183400,1.9747,1.9750,1.9747,1.9750
EURNZD,20031008,183500,1.9750,1.9750,1.9750,1.9750
EURNZD,20031008,183600,1.9750,1.9750,1.9748,1.9748
EURNZD,20031008,183700,1.9747,1.9747,1.9742,1.9742
EURNZD,20031008,183800,1.9740,1.9741,1.9739,1.9741
EURNZD,20031008,183900,1.9741,1.9741,1.9741,1.9741
EURNZD,20031008,184000,1.9741,1.9741,1.9736,1.9736
EURNZD,20031008,184100,1.9736,1.9736,1.9736,1.9736
EURNZD,20031008,184200,1.9736,1.9736,1.9732,1.9732
EURNZD,20031008,184300,1.9734,1.9736,1.9734,1.9736
EURNZD,20031008,184400,1.9736,1.9736,1.9735,1.9735
EURNZD,20031008,184500,1.9734,1.9734,1.9732,1.9732
EURNZD,20031008,184600,1.9732,1.9732,1.9732,1.9732
EURNZD,20031008,184700,1.9731,1.9732,1.9731,1.9732
EURNZD,20031008,184800,1.9732,1.9737,1.9732,1.9736
EURNZD,20031008,184900,1.9735,1.9735,1.9734,1.9734
EURNZD,20031008,185000,1.9735,1.9736,1.9735,1.9736
EURNZD,20031008,185100,1.9736,1.9737,1.9736,1.9737
EURNZD,20031008,185200,1.9737,1.9737,1.9736,1.9736
EURNZD,20031008,185300,1.9732,1.9732,1.9729,1.9729
EURNZD,20031008,185400,1.9729,1.9732,1.9729,1.9732
EURNZD,20031008,185500,1.9732,1.9732,1.9732,1.9732
EURNZD,20031008,185600,1.9732,1.9735,1.9732,1.9735
EURNZD,20031008,185700,1.9736,1.9740,1.9736,1.9740
EURNZD,20031008,185800,1.9741,1.9744,1.9741,1.9744
EURNZD,20031008,185900,1.9743,1.9743,1.9742,1.9742
EURNZD,20031008,190000,1.9742,1.9742,1.9742,1.9742
EURNZD,20031008,190100,1.9742,1.9747,1.9742,1.9747
EURNZD,20031008,190200,1.9746,1.9746,1.9742,1.9743
EURNZD,20031008,190300,1.9742,1.9742,1.9741,1.9742
EURNZD,20031008,190400,1.9740,1.9743,1.9739,1.9743
EURNZD,20031008,190500,1.9743,1.9743,1.9743,1.9743
EURNZD,20031008,190600,1.9747,1.9749,1.9747,1.9748
EURNZD,20031008,190700,1.9747,1.9747,1.9745,1.9745
EURNZD,20031008,190800,1.9745,1.9745,1.9745,1.9745
EURNZD,20031008,190900,1.9745,1.9745,1.9739,1.9739
EURNZD,20031008,191000,1.9738,1.9739,1.9737,1.9738
EURNZD,20031008,191100,1.9739,1.9744,1.9739,1.9744
EURNZD,20031008,191200,1.9744,1.9744,1.9744,1.9744
EURNZD,20031008,191300,1.9744,1.9744,1.9744,1.9744
EURNZD,20031008,191400,1.9744,1.9744,1.9744,1.9744
EURNZD,20031008,191500,1.9744,1.9744,1.9742,1.9742
EURNZD,20031008,191600,1.9746,1.9751,1.9746,1.9751
EURNZD,20031008,191700,1.9752,1.9754,1.9752,1.9754
EURNZD,20031008,191800,1.9753,1.9753,1.9749,1.9749
EURNZD,20031008,191900,1.9748,1.9748,1.9746,1.9748
EURNZD,20031008,192000,1.9749,1.9749,1.9749,1.9749
EURNZD,20031008,192100,1.9749,1.9749,1.9748,1.9748
EURNZD,20031008,192200,1.9747,1.9747,1.9744,1.9744
EURNZD,20031008,192300,1.9743,1.9743,1.9743,1.9743
EURNZD,20031008,192400,1.9743,1.9750,1.9742,1.9750
EURNZD,20031008,192500,1.9750,1.9753,1.9750,1.9751
EURNZD,20031008,192600,1.9751,1.9751,1.9750,1.9750
EURNZD,20031008,192700,1.9749,1.9749,1.9749,1.9749
EURNZD,20031008,192800,1.9749,1.9749,1.9748,1.9748
EURNZD,20031008,192900,1.9743,1.9743,1.9738,1.9739
EURNZD,20031008,193000,1.9740,1.9746,1.9740,1.9746
EURNZD,20031008,193100,1.9746,1.9746,1.9744,1.9746
EURNZD,20031008,193200,1.9746,1.9749,1.9746,1.9749
EURNZD,20031008,193300,1.9749,1.9749,1.9749,1.9749
EURNZD,20031008,193400,1.9749,1.9749,1.9747,1.9747
EURNZD,20031008,193500,1.9746,1.9761,1.9746,1.9761
EURNZD,20031008,193600,1.9760,1.9762,1.9757,1.9757
EURNZD,20031008,193700,1.9757,1.9757,1.9754,1.9754
EURNZD,20031008,193800,1.9754,1.9754,1.9753,1.9753
EURNZD,20031008,193900,1.9753,1.9753,1.9751,1.9751
EURNZD,20031008,194000,1.9751,1.9751,1.9751,1.9751
EURNZD,20031008,194100,1.9752,1.9752,1.9750,1.9750
EURNZD,20031008,194200,1.9749,1.9749,1.9749,1.9749
EURNZD,20031008,194300,1.9749,1.9749,1.9749,1.9749
EURNZD,20031008,194400,1.9749,1.9749,1.9749,1.9749
EURNZD,20031008,194500,1.9749,1.9763,1.9749,1.9761
EURNZD,20031008,194600,1.9759,1.9759,1.9758,1.9758
EURNZD,20031008,194700,1.9758,1.9758,1.9758,1.9758
EURNZD,20031008,194800,1.9757,1.9757,1.9757,1.9757
EURNZD,20031008,194900,1.9750,1.9750,1.9743,1.9743
EURNZD,20031008,195000,1.9743,1.9743,1.9743,1.9743
EURNZD,20031008,195100,1.9736,1.9736,1.9736,1.9736
EURNZD,20031008,195200,1.9736,1.9741,1.9736,1.9741
EURNZD,20031008,195300,1.9741,1.9741,1.9741,1.9741
EURNZD,20031008,195400,1.9741,1.9741,1.9741,1.9741
EURNZD,20031008,195500,1.9742,1.9742,1.9741,1.9741
EURNZD,20031008,195600,1.9741,1.9751,1.9741,1.9749
EURNZD,20031008,195700,1.9749,1.9749,1.9746,1.9746
EURNZD,20031008,195800,1.9744,1.9744,1.9744,1.9744
EURNZD,20031008,195900,1.9744,1.9744,1.9744,1.9744
EURNZD,20031008,200000,1.9744,1.9744,1.9744,1.9744
EURNZD,20031008,200100,1.9746,1.9747,1.9746,1.9747
EURNZD,20031008,200200,1.9747,1.9747,1.9746,1.9746
EURNZD,20031008,200300,1.9746,1.9751,1.9746,1.9751
EURNZD,20031008,200400,1.9752,1.9753,1.9750,1.9750
EURNZD,20031008,200500,1.9749,1.9749,1.9744,1.9744
EURNZD,20031008,200600,1.9744,1.9746,1.9744,1.9746
EURNZD,20031008,200700,1.9746,1.9748,1.9746,1.9748
EURNZD,20031008,200800,1.9748,1.9751,1.9748,1.9751
EURNZD,20031008,200900,1.9752,1.9755,1.9752,1.9753
EURNZD,20031008,201000,1.9753,1.9753,1.9753,1.9753
EURNZD,20031008,201100,1.9752,1.9752,1.9745,1.9745
EURNZD,20031008,201200,1.9744,1.9746,1.9744,1.9746
EURNZD,20031008,201300,1.9746,1.9748,1.9746,1.9748
EURNZD,20031008,201400,1.9748,1.9748,1.9748,1.9748
EURNZD,20031008,201500,1.9748,1.9758,1.9748,1.9757
EURNZD,20031008,201600,1.9754,1.9754,1.9753,1.9753
EURNZD,20031008,201700,1.9751,1.9751,1.9751,1.9751
EURNZD,20031008,201800,1.9751,1.9751,1.9751,1.9751
EURNZD,20031008,201900,1.9751,1.9753,1.9749,1.9752
EURNZD,20031008,202000,1.9752,1.9752,1.9752,1.9752
EURNZD,20031008,202100,1.9749,1.9749,1.9743,1.9743
EURNZD,20031008,202200,1.9742,1.9744,1.9742,1.9743
EURNZD,20031008,202300,1.9742,1.9742,1.9739,1.9739
EURNZD,20031008,202400,1.9740,1.9745,1.9740,1.9743
EURNZD,20031008,202500,1.9743,1.9743,1.9742,1.9742
EURNZD,20031008,202600,1.9741,1.9741,1.9741,1.9741
EURNZD,20031008,202700,1.9741,1.9743,1.9739,1.9743
EURNZD,20031008,202800,1.9744,1.9747,1.9740,1.9740
EURNZD,20031008,202900,1.9740,1.9740,1.9740,1.9740
EURNZD,20031008,203000,1.9740,1.9740,1.9740,1.9740
EURNZD,20031008,203100,1.9737,1.9743,1.9737,1.9743
EURNZD,20031008,203200,1.9746,1.9752,1.9746,1.9752
EURNZD,20031008,203300,1.9752,1.9755,1.9752,1.9752
EURNZD,20031008,203400,1.9752,1.9752,1.9752,1.9752
EURNZD,20031008,203500,1.9745,1.9745,1.9743,1.9743
EURNZD,20031008,203600,1.9743,1.9743,1.9743,1.9743
EURNZD,20031008,203700,1.9740,1.9741,1.9740,1.9741
EURNZD,20031008,203800,1.9741,1.9742,1.9741,1.9742
EURNZD,20031008,203900,1.9742,1.9742,1.9740,1.9741
EURNZD,20031008,204000,1.9742,1.9742,1.9739,1.9739
EURNZD,20031008,204100,1.9739,1.9739,1.9729,1.9729
EURNZD,20031008,204200,1.9728,1.9739,1.9728,1.9739
EURNZD,20031008,204300,1.9736,1.9736,1.9733,1.9733
EURNZD,20031008,204400,1.9733,1.9734,1.9728,1.9728
EURNZD,20031008,204500,1.9726,1.9728,1.9723,1.9723
EURNZD,20031008,204600,1.9725,1.9729,1.9725,1.9729
EURNZD,20031008,204700,1.9730,1.9730,1.9730,1.9730
EURNZD,20031008,204800,1.9730,1.9732,1.9729,1.9729
EURNZD,20031008,204900,1.9726,1.9726,1.9720,1.9720
EURNZD,20031008,205000,1.9720,1.9720,1.9720,1.9720
EURNZD,20031008,205100,1.9720,1.9720,1.9720,1.9720
EURNZD,20031008,205200,1.9720,1.9720,1.9720,1.9720
EURNZD,20031008,205300,1.9715,1.9729,1.9714,1.9729
EURNZD,20031008,205400,1.9727,1.9727,1.9722,1.9722
EURNZD,20031008,205500,1.9722,1.9722,1.9721,1.9721
EURNZD,20031008,205600,1.9721,1.9722,1.9721,1.9722
EURNZD,20031008,205700,1.9722,1.9722,1.9722,1.9722
EURNZD,20031008,205800,1.9722,1.9722,1.9722,1.9722
EURNZD,20031008,205900,1.9722,1.9722,1.9722,1.9722
EURNZD,20031008,210000,1.9727,1.9736,1.9727,1.9736
EURNZD,20031008,210100,1.9735,1.9735,1.9727,1.9728
EURNZD,20031008,210200,1.9728,1.9728,1.9728,1.9728
EURNZD,20031008,210300,1.9728,1.9728,1.9728,1.9728
EURNZD,20031008,210400,1.9728,1.9728,1.9728,1.9728
EURNZD,20031008,210500,1.9728,1.9731,1.9728,1.9731
EURNZD,20031008,210600,1.9730,1.9737,1.9730,1.9736
EURNZD,20031008,210700,1.9732,1.9732,1.9728,1.9728
EURNZD,20031008,210800,1.9728,1.9728,1.9726,1.9726
EURNZD,20031008,210900,1.9724,1.9724,1.9724,1.9724
EURNZD,20031008,211000,1.9724,1.9724,1.9712,1.9712
EURNZD,20031008,211100,1.9712,1.9712,1.9712,1.9712
EURNZD,20031008,211200,1.9715,1.9719,1.9715,1.9719
EURNZD,20031008,211300,1.9719,1.9719,1.9719,1.9719
EURNZD,20031008,211400,1.9719,1.9719,1.9719,1.9719
EURNZD,20031008,211500,1.9720,1.9723,1.9720,1.9723
EURNZD,20031008,211600,1.9727,1.9737,1.9727,1.9735
EURNZD,20031008,211700,1.9734,1.9734,1.9730,1.9730
EURNZD,20031008,211800,1.9730,1.9730,1.9730,1.9730
EURNZD,20031008,211900,1.9730,1.9730,1.9730,1.9730
EURNZD,20031008,212000,1.9730,1.9730,1.9730,1.9730
EURNZD,20031008,212100,1.9721,1.9721,1.9721,1.9721
EURNZD,20031008,212200,1.9721,1.9724,1.9721,1.9724
EURNZD,20031008,212300,1.9725,1.9728,1.9725,1.9728
EURNZD,20031008,212400,1.9727,1.9727,1.9726,1.9726
EURNZD,20031008,212500,1.9726,1.9726,1.9726,1.9726
EURNZD,20031008,212600,1.9730,1.9730,1.9729,1.9729
EURNZD,20031008,212700,1.9729,1.9730,1.9729,1.9730
EURNZD,20031008,212800,1.9730,1.9730,1.9729,1.9730
EURNZD,20031008,212900,1.9732,1.9733,1.9732,1.9733
EURNZD,20031008,213000,1.9732,1.9732,1.9729,1.9729
EURNZD,20031008,213100,1.9729,1.9729,1.9728,1.9729
EURNZD,20031008,213200,1.9728,1.9728,1.9726,1.9726
EURNZD,20031008,213300,1.9726,1.9726,1.9725,1.9725
EURNZD,20031008,213400,1.9725,1.9725,1.9723,1.9723
EURNZD,20031008,213500,1.9723,1.9723,1.9723,1.9723
EURNZD,20031008,213600,1.9723,1.9723,1.9723,1.9723
EURNZD,20031008,213700,1.9733,1.9734,1.9732,1.9732
EURNZD,20031008,213800,1.9732,1.9732,1.9729,1.9729
EURNZD,20031008,213900,1.9729,1.9729,1.9729,1.9729
EURNZD,20031008,214000,1.9727,1.9727,1.9727,1.9727
EURNZD,20031008,214100,1.9727,1.9727,1.9727,1.9727
EURNZD,20031008,214200,1.9727,1.9727,1.9712,1.9714
EURNZD,20031008,214300,1.9715,1.9717,1.9715,1.9717
EURNZD,20031008,214400,1.9718,1.9723,1.9718,1.9723
EURNZD,20031008,214500,1.9723,1.9723,1.9722,1.9722
EURNZD,20031008,214600,1.9722,1.9722,1.9714,1.9714
EURNZD,20031008,214700,1.9710,1.9710,1.9707,1.9708
EURNZD,20031008,214800,1.9705,1.9708,1.9704,1.9708
EURNZD,20031008,214900,1.9709,1.9709,1.9709,1.9709
EURNZD,20031008,215000,1.9709,1.9711,1.9709,1.9711
EURNZD,20031008,215100,1.9711,1.9711,1.9708,1.9708
EURNZD,20031008,215200,1.9708,1.9708,1.9708,1.9708
EURNZD,20031008,215300,1.9706,1.9706,1.9702,1.9702
EURNZD,20031008,215400,1.9702,1.9702,1.9702,1.9702
EURNZD,20031008,215500,1.9702,1.9710,1.9702,1.9710
EURNZD,20031008,215600,1.9710,1.9710,1.9710,1.9710
EURNZD,20031008,215700,1.9710,1.9710,1.9708,1.9708
EURNZD,20031008,215800,1.9708,1.9710,1.9708,1.9710
EURNZD,20031008,215900,1.9712,1.9714,1.9712,1.9714
EURNZD,20031008,220000,1.9714,1.9717,1.9714,1.9717
EURNZD,20031008,220100,1.9717,1.9718,1.9717,1.9717
EURNZD,20031008,220200,1.9716,1.9716,1.9716,1.9716
EURNZD,20031008,220300,1.9716,1.9716,1.9716,1.9716
EURNZD,20031008,220400,1.9716,1.9716,1.9716,1.9716
EURNZD,20031008,220500,1.9716,1.9717,1.9715,1.9717
EURNZD,20031008,220600,1.9717,1.9717,1.9717,1.9717
EURNZD,20031008,220700,1.9717,1.9717,1.9710,1.9710
EURNZD,20031008,220800,1.9707,1.9707,1.9705,1.9707
EURNZD,20031008,220900,1.9707,1.9715,1.9707,1.9715
EURNZD,20031008,221000,1.9716,1.9721,1.9716,1.9721
EURNZD,20031008,221100,1.9718,1.9718,1.9718,1.9718
EURNZD,20031008,221200,1.9718,1.9718,1.9718,1.9718
EURNZD,20031008,221300,1.9718,1.9718,1.9711,1.9711
EURNZD,20031008,221400,1.9712,1.9712,1.9711,1.9711
EURNZD,20031008,221500,1.9712,1.9715,1.9712,1.9715
EURNZD,20031008,221600,1.9716,1.9718,1.9716,1.9718
EURNZD,20031008,221700,1.9718,1.9732,1.9718,1.9732
EURNZD,20031008,221800,1.9732,1.9732,1.9732,1.9732
EURNZD,20031008,221900,1.9732,1.9732,1.9732,1.9732
EURNZD,20031008,222000,1.9732,1.9732,1.9732,1.9732
EURNZD,20031008,222100,1.9732,1.9732,1.9715,1.9715
EURNZD,20031008,222200,1.9715,1.9715,1.9710,1.9712
EURNZD,20031008,222300,1.9713,1.9714,1.9707,1.9714
EURNZD,20031008,222400,1.9713,1.9716,1.9713,1.9716
EURNZD,20031008,222500,1.9716,1.9723,1.9716,1.9723
EURNZD,20031008,222600,1.9723,1.9723,1.9723,1.9723
EURNZD,20031008,222700,1.9723,1.9723,1.9723,1.9723
EURNZD,20031008,222800,1.9723,1.9723,1.9723,1.9723
EURNZD,20031008,222900,1.9723,1.9724,1.9723,1.9724
EURNZD,20031008,223000,1.9724,1.9724,1.9724,1.9724
EURNZD,20031008,223100,1.9724,1.9724,1.9719,1.9719
EURNZD,20031008,223200,1.9719,1.9719,1.9719,1.9719
EURNZD,20031008,223300,1.9719,1.9719,1.9719,1.9719
EURNZD,20031008,223400,1.9719,1.9720,1.9719,1.9720
EURNZD,20031008,223500,1.9720,1.9739,1.9720,1.9739
EURNZD,20031008,223600,1.9735,1.9735,1.9731,1.9731
EURNZD,20031008,223700,1.9731,1.9731,1.9723,1.9723
EURNZD,20031008,223800,1.9724,1.9726,1.9724,1.9726
EURNZD,20031008,223900,1.9726,1.9726,1.9726,1.9726
EURNZD,20031008,224000,1.9726,1.9726,1.9726,1.9726
EURNZD,20031008,224100,1.9726,1.9737,1.9726,1.9736
EURNZD,20031008,224200,1.9730,1.9730,1.9726,1.9726
EURNZD,20031008,224300,1.9726,1.9726,1.9721,1.9721
EURNZD,20031008,224400,1.9720,1.9720,1.9719,1.9719
EURNZD,20031008,224500,1.9719,1.9719,1.9719,1.9719
EURNZD,20031008,224600,1.9716,1.9730,1.9715,1.9730
EURNZD,20031008,224700,1.9731,1.9731,1.9728,1.9728
EURNZD,20031008,224800,1.9728,1.9728,1.9717,1.9717
EURNZD,20031008,224900,1.9717,1.9717,1.9717,1.9717
EURNZD,20031008,225000,1.9717,1.9720,1.9717,1.9720
EURNZD,20031008,225100,1.9721,1.9725,1.9721,1.9725
EURNZD,20031008,225200,1.9725,1.9725,1.9723,1.9723
EURNZD,20031008,225300,1.9723,1.9723,1.9723,1.9723
EURNZD,20031008,225400,1.9718,1.9718,1.9715,1.9717
EURNZD,20031008,225500,1.9718,1.9719,1.9718,1.9719
EURNZD,20031008,225600,1.9719,1.9720,1.9719,1.9720
EURNZD,20031008,225700,1.9720,1.9720,1.9719,1.9719
EURNZD,20031008,225800,1.9718,1.9725,1.9718,1.9725
EURNZD,20031008,225900,1.9728,1.9729,1.9725,1.9725
EURNZD,20031008,230000,1.9724,1.9724,1.9722,1.9722
EURNZD,20031008,230100,1.9722,1.9727,1.9722,1.9727
EURNZD,20031008,230200,1.9727,1.9728,1.9726,1.9726
EURNZD,20031008,230300,1.9725,1.9727,1.9725,1.9727
EURNZD,20031008,230400,1.9727,1.9727,1.9727,1.9727
EURNZD,20031008,230500,1.9727,1.9730,1.9727,1.9730
EURNZD,20031008,230600,1.9730,1.9736,1.9730,1.9736
EURNZD,20031008,230700,1.9735,1.9735,1.9733,1.9733
EURNZD,20031008,230800,1.9733,1.9733,1.9732,1.9732
EURNZD,20031008,230900,1.9732,1.9732,1.9728,1.9728
EURNZD,20031008,231000,1.9728,1.9728,1.9728,1.9728
EURNZD,20031008,231100,1.9728,1.9728,1.9721,1.9721
EURNZD,20031008,231200,1.9721,1.9722,1.9721,1.9722
EURNZD,20031008,231300,1.9722,1.9722,1.9722,1.9722
EURNZD,20031008,231400,1.9722,1.9722,1.9722,1.9722
EURNZD,20031008,231500,1.9722,1.9729,1.9722,1.9729
EURNZD,20031008,231600,1.9729,1.9729,1.9729,1.9729
EURNZD,20031008,231700,1.9729,1.9729,1.9729,1.9729
EURNZD,20031008,231800,1.9729,1.9729,1.9729,1.9729
EURNZD,20031008,231900,1.9729,1.9729,1.9729,1.9729
EURNZD,20031008,232000,1.9729,1.9737,1.9729,1.9736
EURNZD,20031008,232100,1.9735,1.9735,1.9729,1.9729
EURNZD,20031008,232200,1.9729,1.9729,1.9729,1.9729
EURNZD,20031008,232300,1.9729,1.9729,1.9729,1.9729
EURNZD,20031008,232400,1.9734,1.9734,1.9734,1.9734
EURNZD,20031008,232500,1.9734,1.9734,1.9734,1.9734
EURNZD,20031008,232600,1.9735,1.9735,1.9733,1.9733
EURNZD,20031008,232700,1.9733,1.9734,1.9733,1.9734
EURNZD,20031008,232800,1.9735,1.9735,1.9733,1.9733
EURNZD,20031008,232900,1.9732,1.9732,1.9731,1.9731
EURNZD,20031008,233000,1.9731,1.9731,1.9731,1.9731
EURNZD,20031008,233100,1.9731,1.9731,1.9731,1.9731
EURNZD,20031008,233200,1.9731,1.9731,1.9731,1.9731
EURNZD,20031008,233300,1.9731,1.9731,1.9726,1.9726
EURNZD,20031008,233400,1.9726,1.9726,1.9725,1.9725
EURNZD,20031008,233500,1.9725,1.9725,1.9725,1.9725
EURNZD,20031008,233600,1.9725,1.9725,1.9725,1.9725
EURNZD,20031008,233700,1.9725,1.9740,1.9725,1.9737
EURNZD,20031008,233800,1.9737,1.9737,1.9729,1.9729
EURNZD,20031008,233900,1.9729,1.9729,1.9729,1.9729
EURNZD,20031008,234000,1.9729,1.9729,1.9729,1.9729
EURNZD,20031008,234100,1.9729,1.9729,1.9728,1.9728
EURNZD,20031008,234200,1.9728,1.9728,1.9728,1.9728
EURNZD,20031008,234300,1.9728,1.9728,1.9728,1.9728
EURNZD,20031008,234400,1.9728,1.9728,1.9728,1.9728
EURNZD,20031008,234500,1.9725,1.9725,1.9725,1.9725
EURNZD,20031008,234600,1.9725,1.9725,1.9725,1.9725
EURNZD,20031008,234700,1.9725,1.9743,1.9725,1.9743
EURNZD,20031008,234800,1.9743,1.9743,1.9730,1.9732
EURNZD,20031008,234900,1.9732,1.9732,1.9732,1.9732
EURNZD,20031008,235000,1.9732,1.9732,1.9732,1.9732
EURNZD,20031008,235100,1.9732,1.9732,1.9732,1.9732
EURNZD,20031008,235200,1.9734,1.9734,1.9734,1.9734
EURNZD,20031008,235300,1.9729,1.9729,1.9724,1.9724
EURNZD,20031008,235400,1.9725,1.9725,1.9725,1.9725
EURNZD,20031008,235500,1.9725,1.9725,1.9725,1.9725
EURNZD,20031008,235600,1.9725,1.9729,1.9725,1.9729
EURNZD,20031008,235700,1.9729,1.9729,1.9729,1.9729
EURNZD,20031008,235800,1.9731,1.9731,1.9731,1.9731
EURNZD,20031008,235900,1.9731,1.9731,1.9731,1.9731
EURNZD,20031009,000000,1.9731,1.9731,1.9731,1.9731
XAUEUR,20031008,000500,319.3,319.3,319.3,319.3
XAUEUR,20031008,001000,319.3,319.3,319.3,319.3
XAUEUR,20031008,001500,319.3,319.3,319.3,319.3
XAUEUR,20031008,002000,319.3,319.3,319.3,319.3
XAUEUR,20031008,002300,319.4,319.4,319.4,319.4
XAUEUR,20031008,002700,319.5,319.5,319.5,319.5
XAUEUR,20031008,003200,319.5,319.5,319.5,319.5
XAUEUR,20031008,003500,319.4,319.4,319.4,319.4
XAUEUR,20031008,003800,319.3,319.3,319.3,319.3
XAUEUR,20031008,004000,319.4,319.4,319.4,319.4
XAUEUR,20031008,004200,319.3,319.3,319.3,319.3
XAUEUR,20031008,004700,319.3,319.3,319.3,319.3
XAUEUR,20031008,005200,319.3,319.3,319.2,319.2
XAUEUR,20031008,005700,319.2,319.2,319.2,319.2
XAUEUR,20031008,010200,319.2,319.2,319.2,319.2
XAUEUR,20031008,010700,319.2,319.2,319.2,319.2
XAUEUR,20031008,011200,319.2,319.2,319.2,319.2
XAUEUR,20031008,011700,319.2,319.2,319.2,319.2
XAUEUR,20031008,012200,319.2,319.2,319.2,319.2
XAUEUR,20031008,012700,319.2,319.2,319.2,319.2
XAUEUR,20031008,013200,319.2,319.2,319.2,319.2
XAUEUR,20031008,013700,319.2,319.2,319.2,319.2
XAUEUR,20031008,014200,319.2,319.2,319.2,319.2
XAUEUR,20031008,014700,319.2,319.2,319.2,319.2
XAUEUR,20031008,015000,319.5,319.5,319.5,319.5
XAUEUR,20031008,015200,319.4,319.4,319.4,319.4
XAUEUR,20031008,015400,319.5,319.5,319.5,319.5
XAUEUR,20031008,015500,319.4,319.4,319.4,319.4
XAUEUR,20031008,015900,319.5,319.5,319.5,319.5
XAUEUR,20031008,020400,319.5,319.5,319.5,319.5
XAUEUR,20031008,020500,319.7,319.8,319.7,319.8
XAUEUR,20031008,020900,319.7,319.8,319.7,319.8
XAUEUR,20031008,021100,320.0,320.0,320.0,320.0
XAUEUR,20031008,021300,320.1,320.1,320.1,320.1
XAUEUR,20031008,021800,320.1,320.1,320.1,320.1
XAUEUR,20031008,022200,320.0,320.0,320.0,320.0
XAUEUR,20031008,022300,319.9,319.9,319.9,319.9
XAUEUR,20031008,022500,319.8,319.8,319.8,319.8
XAUEUR,20031008,023000,319.8,319.8,319.8,319.8
XAUEUR,20031008,023200,319.6,319.6,319.6,319.6
XAUEUR,20031008,023700,319.6,319.6,319.6,319.6
XAUEUR,20031008,024000,319.4,319.4,319.4,319.4
XAUEUR,20031008,024200,319.5,319.5,319.5,319.5
XAUEUR,20031008,024700,319.5,319.5,319.5,319.5
XAUEUR,20031008,025100,319.2,319.2,319.2,319.2
XAUEUR,20031008,025600,319.2,319.2,319.2,319.2
XAUEUR,20031008,030100,319.2,319.2,319.2,319.2
XAUEUR,20031008,030600,319.2,319.2,319.2,319.2
XAUEUR,20031008,030800,319.3,319.5,319.3,319.5
XAUEUR,20031008,031200,319.4,319.4,319.4,319.4
XAUEUR,20031008,031700,319.4,319.4,319.4,319.4
XAUEUR,20031008,031800,319.3,319.3,319.3,319.3
XAUEUR,20031008,032300,319.3,319.3,319.3,319.3
XAUEUR,20031008,032800,319.3,319.3,319.3,319.3
XAUEUR,20031008,033300,319.3,319.3,319.3,319.3
XAUEUR,20031008,033800,319.3,319.3,319.3,319.3
XAUEUR,20031008,034200,319.5,319.5,319.5,319.5
XAUEUR,20031008,034700,319.5,319.5,319.5,319.5
XAUEUR,20031008,035200,319.5,319.5,319.5,319.5
XAUEUR,20031008,035700,319.5,319.5,319.5,319.5
XAUEUR,20031008,040200,319.5,319.5,319.5,319.5
XAUEUR,20031008,040700,319.5,319.5,319.5,319.5
XAUEUR,20031008,041200,319.5,319.5,319.5,319.5
XAUEUR,20031008,041700,319.6,319.6,319.6,319.6
XAUEUR,20031008,042000,319.5,319.5,319.5,319.5
XAUEUR,20031008,042500,319.5,319.5,319.5,319.5
XAUEUR,20031008,043000,319.5,319.5,319.5,319.5
XAUEUR,20031008,043500,319.5,319.5,319.5,319.5
XAUEUR,20031008,044000,319.5,319.5,319.5,319.5
XAUEUR,20031008,044300,319.6,319.6,319.6,319.6
XAUEUR,20031008,044800,319.6,319.6,319.6,319.6
XAUEUR,20031008,045300,319.6,319.6,319.6,319.6
XAUEUR,20031008,045800,319.6,319.6,319.6,319.6
XAUEUR,20031008,050300,319.6,319.6,319.6,319.6
XAUEUR,20031008,050600,319.7,319.7,319.7,319.7
XAUEUR,20031008,050800,319.8,319.8,319.8,319.8
XAUEUR,20031008,051100,319.9,319.9,319.9,319.9
XAUEUR,20031008,051500,319.8,319.8,319.8,319.8
XAUEUR,20031008,052000,319.8,319.8,319.8,319.8
XAUEUR,20031008,052500,319.8,319.8,319.8,319.8
XAUEUR,20031008,052800,319.7,319.7,319.7,319.7
XAUEUR,20031008,053100,319.6,319.6,319.6,319.6
XAUEUR,20031008,053600,319.6,319.6,319.6,319.6
XAUEUR,20031008,054100,319.6,319.6,319.6,319.6
XAUEUR,20031008,054400,319.8,319.8,319.8,319.8
XAUEUR,20031008,054900,319.7,319.7,319.7,319.7
XAUEUR,20031008,055400,319.7,319.7,319.7,319.7
XAUEUR,20031008,055900,319.7,319.7,319.7,319.7
XAUEUR,20031008,060000,319.8,319.8,319.8,319.8
XAUEUR,20031008,060100,319.6,319.6,319.5,319.5
XAUEUR,20031008,060200,319.4,319.4,319.3,319.3
XAUEUR,20031008,060300,319.4,319.4,319.4,319.4
XAUEUR,20031008,060700,319.5,319.5,319.5,319.5
XAUEUR,20031008,060800,319.6,319.6,319.6,319.6
XAUEUR,20031008,061200,319.5,319.5,319.5,319.5
XAUEUR,20031008,061700,319.6,319.6,319.6,319.6
XAUEUR,20031008,062200,319.6,319.6,319.6,319.6
XAUEUR,20031008,062700,319.6,319.6,319.6,319.6
XAUEUR,20031008,063200,319.6,319.6,319.6,319.6
XAUEUR,20031008,063300,319.8,319.8,319.8,319.8
XAUEUR,20031008,063800,319.8,319.8,319.8,319.8
XAUEUR,20031008,064300,319.8,319.8,319.8,319.8
XAUEUR,20031008,064800,319.8,319.8,319.8,319.8
XAUEUR,20031008,065300,319.8,319.8,319.8,319.8
XAUEUR,20031008,065800,319.8,319.8,319.8,319.8
XAUEUR,20031008,065900,319.3,319.3,319.3,319.3
XAUEUR,20031008,070400,319.3,319.3,319.3,319.3
XAUEUR,20031008,070900,319.3,319.3,319.3,319.3
XAUEUR,20031008,071400,319.3,319.3,319.3,319.3
XAUEUR,20031008,071500,319.7,319.7,319.7,319.7
XAUEUR,20031008,072000,319.7,319.7,319.7,319.7
XAUEUR,20031008,072500,319.6,319.6,319.6,319.6
XAUEUR,20031008,073000,319.6,319.6,319.6,319.6
XAUEUR,20031008,073200,319.5,319.5,319.5,319.5
XAUEUR,20031008,073700,319.5,319.5,319.5,319.5
XAUEUR,20031008,074200,319.5,319.5,319.5,319.5
XAUEUR,20031008,074700,319.5,319.5,319.5,319.5
XAUEUR,20031008,074900,319.4,319.4,319.4,319.4
XAUEUR,20031008,075000,319.3,319.3,319.3,319.3
XAUEUR,20031008,075100,319.2,319.2,319.2,319.2
XAUEUR,20031008,075200,319.1,319.1,319.1,319.1
XAUEUR,20031008,075300,319.0,319.0,319.0,319.0
XAUEUR,20031008,075400,318.9,318.9,318.8,318.8
XAUEUR,20031008,075500,318.9,318.9,318.9,318.9
XAUEUR,20031008,075600,319.0,319.0,319.0,319.0
XAUEUR,20031008,080100,319.0,319.0,318.8,318.8
XAUEUR,20031008,080600,318.8,318.8,318.8,318.8
XAUEUR,20031008,081100,318.9,319.0,318.9,319.0
XAUEUR,20031008,081200,318.9,318.9,318.9,318.9
XAUEUR,20031008,081300,319.0,319.1,319.0,319.1
XAUEUR,20031008,081400,319.2,319.2,319.2,319.2
XAUEUR,20031008,081700,319.0,319.0,319.0,319.0
XAUEUR,20031008,081800,318.9,318.9,318.9,318.9
XAUEUR,20031008,081900,319.0,319.0,319.0,319.0
XAUEUR,20031008,082000,318.9,318.9,318.8,318.8
XAUEUR,20031008,082100,318.9,318.9,318.9,318.9
XAUEUR,20031008,082600,318.9,318.9,318.9,318.9
XAUEUR,20031008,082700,318.8,318.8,318.8,318.8
XAUEUR,20031008,082900,318.9,319.0,318.9,319.0
XAUEUR,20031008,083200,318.9,318.9,318.8,318.8
XAUEUR,20031008,083300,318.7,318.8,318.7,318.8
XAUEUR,20031008,083500,318.7,318.7,318.7,318.7
XAUEUR,20031008,083600,318.8,318.8,318.8,318.8
XAUEUR,20031008,083800,318.7,318.7,318.7,318.7
XAUEUR,20031008,083900,318.6,318.6,318.5,318.6
XAUEUR,20031008,084000,318.7,318.7,318.7,318.7
XAUEUR,20031008,084100,318.5,318.5,318.5,318.5
XAUEUR,20031008,084300,318.6,318.6,318.5,318.5
XAUEUR,20031008,084600,318.6,318.6,318.6,318.6
XAUEUR,20031008,085100,318.6,318.6,318.6,318.6
XAUEUR,20031008,085400,318.7,318.7,318.7,318.7
XAUEUR,20031008,085800,318.6,318.6,318.6,318.6
XAUEUR,20031008,090000,318.7,318.7,318.7,318.7
XAUEUR,20031008,090100,318.8,318.8,318.5,318.5
XAUEUR,20031008,090200,318.6,318.6,318.6,318.6
XAUEUR,20031008,090400,318.5,318.5,318.5,318.5
XAUEUR,20031008,090900,318.5,318.6,318.5,318.6
XAUEUR,20031008,091000,318.7,318.7,318.7,318.7
XAUEUR,20031008,091500,318.6,318.7,318.6,318.7
XAUEUR,20031008,091900,318.6,318.6,318.5,318.5
XAUEUR,20031008,092200,318.3,318.3,318.3,318.3
XAUEUR,20031008,092300,318.4,318.5,318.4,318.5
XAUEUR,20031008,092400,318.6,318.6,318.6,318.6
XAUEUR,20031008,092700,318.7,318.7,318.7,318.7
XAUEUR,20031008,093000,318.5,318.5,318.5,318.5
XAUEUR,20031008,093300,318.4,318.5,318.4,318.5
XAUEUR,20031008,093500,318.4,318.5,318.4,318.5
XAUEUR,20031008,093600,318.6,318.7,318.6,318.7
XAUEUR,20031008,093900,318.8,318.8,318.8,318.8
XAUEUR,20031008,094200,318.9,319.0,318.9,318.9
XAUEUR,20031008,094300,318.8,318.8,318.8,318.8
XAUEUR,20031008,094500,318.7,318.7,318.7,318.7
XAUEUR,20031008,094600,318.8,318.8,318.8,318.8
XAUEUR,20031008,094700,318.6,318.6,318.5,318.5
XAUEUR,20031008,094800,318.4,318.5,318.4,318.5
XAUEUR,20031008,094900,318.6,318.8,318.6,318.8
XAUEUR,20031008,095200,318.9,319.0,318.9,319.0
XAUEUR,20031008,095600,318.9,318.9,318.9,318.9
XAUEUR,20031008,095700,318.8,318.8,318.8,318.8
XAUEUR,20031008,095800,318.9,318.9,318.9,318.9
XAUEUR,20031008,100000,319.0,319.0,319.0,319.0
XAUEUR,20031008,100100,318.9,318.9,318.8,318.8
XAUEUR,20031008,100300,318.7,318.7,318.7,318.7
XAUEUR,20031008,100600,318.6,318.6,318.6,318.6
XAUEUR,20031008,100900,318.5,318.5,318.5,318.5
XAUEUR,20031008,101000,318.6,318.6,318.6,318.6
XAUEUR,20031008,101100,318.7,318.7,318.7,318.7
XAUEUR,20031008,101400,318.6,318.6,318.6,318.6
XAUEUR,20031008,101600,318.7,318.7,318.7,318.7
XAUEUR,20031008,101700,318.8,318.8,318.8,318.8
XAUEUR,20031008,101800,318.9,318.9,318.9,318.9
XAUEUR,20031008,101900,318.8,318.8,318.8,318.8
XAUEUR,20031008,102000,318.7,318.7,318.6,318.6
XAUEUR,20031008,102200,318.7,318.7,318.7,318.7
XAUEUR,20031008,102600,318.8,318.8,318.8,318.8
XAUEUR,20031008,103100,318.8,318.8,318.8,318.8
XAUEUR,20031008,103400,318.7,318.7,318.6,318.6
XAUEUR,20031008,103600,318.7,318.7,318.7,318.7
XAUEUR,20031008,103900,318.6,318.6,318.6,318.6
XAUEUR,20031008,104000,318.7,318.7,318.7,318.7
XAUEUR,20031008,104100,318.8,318.8,318.8,318.8
XAUEUR,20031008,104600,318.8,318.8,318.8,318.8
XAUEUR,20031008,105000,318.7,318.7,318.7,318.7
XAUEUR,20031008,105300,318.6,318.7,318.6,318.7
XAUEUR,20031008,105800,318.7,318.7,318.7,318.7
XAUEUR,20031008,105900,318.8,318.8,318.8,318.8
XAUEUR,20031008,110100,318.9,318.9,318.9,318.9
XAUEUR,20031008,110200,319.1,319.1,319.1,319.1
XAUEUR,20031008,110400,319.0,319.0,319.0,319.0
XAUEUR,20031008,110800,318.9,318.9,318.8,318.8
XAUEUR,20031008,111000,318.9,319.0,318.9,319.0
XAUEUR,20031008,111500,318.8,319.0,318.8,319.0
XAUEUR,20031008,111600,318.9,319.0,318.9,319.0
XAUEUR,20031008,111800,319.1,319.1,319.1,319.1
XAUEUR,20031008,112000,319.0,319.0,319.0,319.0
XAUEUR,20031008,112500,319.1,319.1,319.1,319.1
XAUEUR,20031008,112600,319.0,319.0,319.0,319.0
XAUEUR,20031008,112700,319.1,319.1,319.1,319.1
XAUEUR,20031008,112800,319.0,319.0,319.0,319.0
XAUEUR,20031008,113100,319.1,319.1,319.1,319.1
XAUEUR,20031008,113500,319.0,319.0,319.0,319.0
XAUEUR,20031008,114000,319.0,319.0,319.0,319.0
XAUEUR,20031008,114100,319.1,319.1,319.1,319.1
XAUEUR,20031008,114300,319.0,319.0,319.0,319.0
XAUEUR,20031008,114600,319.1,319.1,319.1,319.1
XAUEUR,20031008,114700,319.0,319.0,318.9,318.9
XAUEUR,20031008,114800,319.0,319.0,319.0,319.0
XAUEUR,20031008,115300,319.0,319.0,318.9,318.9
XAUEUR,20031008,115400,318.8,318.8,318.8,318.8
XAUEUR,20031008,115800,318.7,318.7,318.7,318.7
XAUEUR,20031008,115900,318.8,318.8,318.8,318.8
XAUEUR,20031008,120400,318.8,318.8,318.8,318.8
XAUEUR,20031008,120600,318.9,318.9,318.9,318.9
XAUEUR,20031008,120800,318.8,318.8,318.8,318.8
XAUEUR,20031008,121300,318.7,318.7,318.7,318.7
XAUEUR,20031008,121500,318.6,318.6,318.6,318.6
XAUEUR,20031008,121600,318.5,318.5,318.5,318.5
XAUEUR,20031008,121700,318.4,318.4,318.3,318.3
XAUEUR,20031008,121800,318.4,318.5,318.4,318.5
XAUEUR,20031008,122000,318.6,318.6,318.5,318.5
XAUEUR,20031008,122200,318.4,318.4,318.3,318.3
XAUEUR,20031008,122600,318.4,318.4,318.3,318.3
XAUEUR,20031008,123100,318.3,318.3,318.3,318.3
XAUEUR,20031008,123300,318.4,318.4,318.3,318.3
XAUEUR,20031008,123800,318.3,318.3,318.3,318.3
XAUEUR,20031008,124000,318.4,318.4,318.4,318.4
XAUEUR,20031008,124100,318.5,318.6,318.5,318.5
XAUEUR,20031008,124300,318.6,318.6,318.6,318.6
XAUEUR,20031008,124400,318.7,318.7,318.7,318.7
XAUEUR,20031008,124600,318.6,318.6,318.5,318.5
XAUEUR,20031008,125000,318.3,318.3,318.2,318.2
XAUEUR,20031008,125200,318.3,318.3,318.3,318.3
XAUEUR,20031008,125700,318.3,318.3,318.3,318.3
XAUEUR,20031008,130000,318.2,318.2,318.2,318.2
XAUEUR,20031008,130100,318.3,318.3,318.3,318.3
XAUEUR,20031008,130600,318.3,318.3,318.3,318.3
XAUEUR,20031008,130700,318.4,318.5,318.4,318.5
XAUEUR,20031008,131200,318.4,318.5,318.4,318.5
XAUEUR,20031008,131400,318.6,318.6,318.6,318.6
XAUEUR,20031008,131500,318.5,318.5,318.5,318.5
XAUEUR,20031008,131900,318.4,318.4,318.4,318.4
XAUEUR,20031008,132000,318.3,318.3,318.3,318.3
XAUEUR,20031008,132200,318.5,318.5,318.5,318.5
XAUEUR,20031008,132300,318.3,318.3,318.3,318.3
XAUEUR,20031008,132600,318.2,318.2,318.2,318.2
XAUEUR,20031008,132800,318.3,318.3,318.3,318.3
XAUEUR,20031008,132900,318.4,318.4,318.4,318.4
XAUEUR,20031008,133000,318.3,318.3,318.3,318.3
XAUEUR,20031008,133100,318.4,318.4,318.4,318.4
XAUEUR,20031008,133200,318.5,318.5,318.5,318.5
XAUEUR,20031008,133600,318.4,318.4,318.4,318.4
XAUEUR,20031008,133800,318.5,318.5,318.5,318.5
XAUEUR,20031008,134300,318.5,318.7,318.5,318.7
XAUEUR,20031008,134600,318.6,318.6,318.6,318.6
XAUEUR,20031008,134800,318.7,318.7,318.7,318.7
XAUEUR,20031008,134900,318.8,318.8,318.8,318.8
XAUEUR,20031008,135300,318.9,318.9,318.9,318.9
XAUEUR,20031008,135400,318.8,318.8,318.8,318.8
XAUEUR,20031008,135900,318.8,318.8,318.8,318.8
XAUEUR,20031008,140400,318.8,318.8,318.7,318.7
XAUEUR,20031008,140600,318.6,318.6,318.6,318.6
XAUEUR,20031008,141000,318.5,318.5,318.5,318.5
XAUEUR,20031008,141500,318.5,318.7,318.5,318.7
XAUEUR,20031008,141600,318.5,318.5,318.5,318.5
XAUEUR,20031008,141800,318.4,318.4,318.3,318.3
XAUEUR,20031008,142000,318.4,318.4,318.4,318.4
XAUEUR,20031008,142100,318.3,318.3,318.3,318.3
XAUEUR,20031008,142200,318.2,318.2,318.2,318.2
XAUEUR,20031008,142400,318.1,318.1,318.1,318.1
XAUEUR,20031008,142500,318.0,318.0,318.0,318.0
XAUEUR,20031008,142600,318.1,318.2,318.1,318.1
XAUEUR,20031008,142700,318.0,318.0,318.0,318.0
XAUEUR,20031008,143100,317.9,317.9,317.8,317.8
XAUEUR,20031008,143200,317.7,317.7,317.7,317.7
XAUEUR,20031008,143400,317.6,317.6,317.5,317.5
XAUEUR,20031008,143600,317.6,317.8,317.6,317.8
XAUEUR,20031008,143700,317.9,318.0,317.9,318.0
XAUEUR,20031008,143900,317.9,317.9,317.8,317.8
XAUEUR,20031008,144100,317.7,317.7,317.6,317.6
XAUEUR,20031008,144200,317.5,317.5,317.5,317.5
XAUEUR,20031008,144300,317.4,317.5,317.3,317.5
XAUEUR,20031008,144400,317.6,317.7,317.6,317.7
XAUEUR,20031008,144500,317.5,317.5,317.5,317.5
XAUEUR,20031008,144600,317.7,317.7,317.7,317.7
XAUEUR,20031008,144800,317.6,317.6,317.5,317.6
XAUEUR,20031008,144900,317.7,317.7,317.7,317.7
XAUEUR,20031008,145300,317.8,317.8,317.8,317.8
XAUEUR,20031008,145400,317.9,318.0,317.9,318.0
XAUEUR,20031008,145600,317.8,317.8,317.7,317.7
XAUEUR,20031008,150100,317.7,317.7,317.7,317.7
XAUEUR,20031008,150500,317.6,317.7,317.6,317.7
XAUEUR,20031008,150700,317.5,317.5,317.5,317.5
XAUEUR,20031008,150900,317.3,317.3,317.3,317.3
XAUEUR,20031008,151000,317.4,317.5,317.4,317.4
XAUEUR,20031008,151100,317.3,317.3,317.3,317.3
XAUEUR,20031008,151200,317.4,317.4,317.4,317.4
XAUEUR,20031008,151300,317.3,317.3,317.3,317.3
XAUEUR,20031008,151400,317.2,317.3,317.2,317.3
XAUEUR,20031008,151500,317.4,317.5,317.4,317.5
XAUEUR,20031008,151700,317.4,317.4,317.3,317.3
XAUEUR,20031008,151800,317.2,317.2,317.2,317.2
XAUEUR,20031008,152000,317.3,317.3,317.3,317.3
XAUEUR,20031008,152100,317.5,317.5,317.5,317.5
XAUEUR,20031008,152200,317.6,317.6,317.6,317.6
XAUEUR,20031008,152300,317.8,317.8,317.8,317.8
XAUEUR,20031008,152600,317.7,317.7,317.7,317.7
XAUEUR,20031008,152700,317.8,317.8,317.8,317.8
XAUEUR,20031008,152800,317.9,318.0,317.9,318.0
XAUEUR,20031008,152900,317.7,317.7,317.7,317.7
XAUEUR,20031008,153100,317.8,317.8,317.7,317.7
XAUEUR,20031008,153300,317.6,317.6,317.6,317.6
XAUEUR,20031008,153400,317.5,317.5,317.5,317.5
XAUEUR,20031008,153600,317.7,317.7,317.7,317.7
XAUEUR,20031008,153700,317.6,317.6,317.6,317.6
XAUEUR,20031008,153800,317.7,317.7,317.7,317.7
XAUEUR,20031008,154300,317.7,317.7,317.7,317.7
XAUEUR,20031008,154400,317.6,317.6,317.5,317.5
XAUEUR,20031008,154700,317.4,317.5,317.4,317.5
XAUEUR,20031008,154800,317.6,317.7,317.6,317.7
XAUEUR,20031008,154900,317.8,317.8,317.8,317.8
XAUEUR,20031008,155200,317.7,317.7,317.7,317.7
XAUEUR,20031008,155300,317.6,317.6,317.6,317.6
XAUEUR,20031008,155400,317.7,317.7,317.7,317.7
XAUEUR,20031008,155800,317.6,317.6,317.6,317.6
XAUEUR,20031008,155900,317.5,317.5,317.5,317.5
XAUEUR,20031008,160200,317.6,317.9,317.6,317.9
XAUEUR,20031008,160300,318.0,318.0,317.7,317.7
XAUEUR,20031008,160400,317.6,317.6,317.5,317.5
XAUEUR,20031008,160500,317.6,317.6,317.5,317.5
XAUEUR,20031008,160600,317.3,317.3,317.2,317.2
XAUEUR,20031008,160700,317.0,317.0,317.0,317.0
XAUEUR,20031008,160800,317.1,317.1,317.1,317.1
XAUEUR,20031008,161000,317.2,317.2,317.2,317.2
XAUEUR,20031008,161100,317.3,317.3,317.3,317.3
XAUEUR,20031008,161200,317.5,317.5,317.5,317.5
XAUEUR,20031008,161400,317.3,317.3,317.3,317.3
XAUEUR,20031008,161500,317.2,317.2,317.2,317.2
XAUEUR,20031008,161700,317.3,317.3,317.3,317.3
XAUEUR,20031008,161900,317.4,317.4,317.3,317.3
XAUEUR,20031008,162000,317.4,317.4,317.4,317.4
XAUEUR,20031008,162100,317.5,317.5,317.5,317.5
XAUEUR,20031008,162400,317.6,317.8,317.6,317.8
XAUEUR,20031008,162500,317.7,317.7,317.7,317.7
XAUEUR,20031008,162600,317.6,317.6,317.5,317.5
XAUEUR,20031008,162900,317.3,317.3,317.3,317.3
XAUEUR,20031008,163100,317.2,317.2,317.2,317.2
XAUEUR,20031008,163200,317.3,317.4,317.3,317.4
XAUEUR,20031008,163300,317.3,317.3,317.3,317.3
XAUEUR,20031008,163400,317.4,317.4,317.4,317.4
XAUEUR,20031008,163500,317.3,317.3,317.3,317.3
XAUEUR,20031008,163700,317.2,317.2,317.2,317.2
XAUEUR,20031008,163800,317.3,317.3,317.3,317.3
XAUEUR,20031008,164100,317.4,317.4,317.3,317.3
XAUEUR,20031008,164200,317.2,317.2,317.2,317.2
XAUEUR,20031008,164500,317.3,317.3,317.3,317.3
XAUEUR,20031008,164700,317.4,317.4,317.4,317.4
XAUEUR,20031008,164800,317.5,317.5,317.5,317.5
XAUEUR,20031008,165100,317.4,317.4,317.3,317.3
XAUEUR,20031008,165200,317.4,317.5,317.4,317.5
XAUEUR,20031008,165300,317.6,317.8,317.6,317.8
XAUEUR,20031008,165400,317.7,317.7,317.7,317.7
XAUEUR,20031008,165500,317.8,317.8,317.8,317.8
XAUEUR,20031008,165800,317.7,317.7,317.7,317.7
XAUEUR,20031008,165900,317.6,317.6,317.6,317.6
XAUEUR,20031008,170100,317.5,317.5,317.5,317.5
XAUEUR,20031008,170300,317.3,317.3,317.3,317.3
XAUEUR,20031008,170500,317.5,317.5,317.5,317.5
XAUEUR,20031008,170800,317.4,317.4,317.4,317.4
XAUEUR,20031008,170900,317.3,317.3,317.3,317.3
XAUEUR,20031008,171000,317.4,317.4,317.4,317.4
XAUEUR,20031008,171100,317.5,317.5,317.5,317.5
XAUEUR,20031008,171200,317.4,317.4,317.4,317.4
XAUEUR,20031008,171400,317.5,317.5,317.3,317.3
XAUEUR,20031008,171500,317.4,317.4,317.3,317.3
XAUEUR,20031008,171600,317.4,317.5,317.4,317.5
XAUEUR,20031008,171800,317.6,317.7,317.6,317.7
XAUEUR,20031008,171900,317.8,317.8,317.8,317.8
XAUEUR,20031008,172000,317.7,317.7,317.7,317.7
XAUEUR,20031008,172100,317.6,317.7,317.6,317.7
XAUEUR,20031008,172200,317.8,317.8,317.7,317.7
XAUEUR,20031008,172300,317.8,317.8,317.8,317.8
XAUEUR,20031008,172600,318.0,318.0,318.0,318.0
XAUEUR,20031008,172700,317.9,317.9,317.8,317.8
XAUEUR,20031008,172800,317.7,317.7,317.7,317.7
XAUEUR,20031008,173200,317.8,317.8,317.8,317.8
XAUEUR,20031008,173300,317.7,317.7,317.7,317.7
XAUEUR,20031008,173400,317.6,317.6,317.6,317.6
XAUEUR,20031008,173600,317.7,317.7,317.7,317.7
XAUEUR,20031008,173700,317.8,317.8,317.8,317.8
XAUEUR,20031008,174000,317.9,317.9,317.9,317.9
XAUEUR,20031008,174300,318.0,318.0,318.0,318.0
XAUEUR,20031008,174700,317.9,317.9,317.9,317.9
XAUEUR,20031008,174900,318.0,318.0,318.0,318.0
XAUEUR,20031008,175200,318.1,318.3,318.1,318.3
XAUEUR,20031008,175300,318.2,318.2,318.2,318.2
XAUEUR,20031008,175500,318.3,318.3,318.3,318.3
XAUEUR,20031008,175700,318.4,318.4,318.4,318.4
XAUEUR,20031008,180200,318.4,318.4,318.4,318.4
XAUEUR,20031008,180600,318.5,318.5,318.5,318.5
XAUEUR,20031008,180900,318.4,318.4,318.3,318.3
XAUEUR,20031008,181000,318.2,318.2,318.2,318.2
XAUEUR,20031008,181100,318.3,318.3,318.3,318.3
XAUEUR,20031008,181200,318.2,318.3,318.2,318.3
XAUEUR,20031008,181300,318.4,318.5,318.4,318.5
XAUEUR,20031008,181800,318.5,318.5,318.5,318.5
XAUEUR,20031008,182100,318.4,318.4,318.2,318.2
XAUEUR,20031008,182200,318.1,318.1,318.1,318.1
XAUEUR,20031008,182400,318.2,318.2,318.2,318.2
XAUEUR,20031008,182500,318.1,318.2,318.1,318.2
XAUEUR,20031008,182600,318.1,318.1,318.1,318.1
XAUEUR,20031008,182700,318.2,318.2,318.2,318.2
XAUEUR,20031008,182900,318.3,318.3,318.2,318.2
XAUEUR,20031008,183000,318.0,318.0,318.0,318.0
XAUEUR,20031008,183100,317.8,317.8,317.8,317.8
XAUEUR,20031008,183300,317.7,317.7,317.7,317.7
XAUEUR,20031008,183800,317.7,317.7,317.7,317.7
XAUEUR,20031008,183900,317.6,317.6,317.6,317.6
XAUEUR,20031008,184000,317.5,317.5,317.5,317.5
XAUEUR,20031008,184500,317.5,317.5,317.5,317.5
XAUEUR,20031008,185000,317.5,317.5,317.5,317.5
XAUEUR,20031008,185500,317.5,317.5,317.5,317.5
XAUEUR,20031008,185800,317.4,317.4,317.4,317.4
XAUEUR,20031008,185900,317.5,317.5,317.5,317.5
XAUEUR,20031008,190100,317.7,317.7,317.7,317.7
XAUEUR,20031008,190600,317.7,317.7,317.5,317.5
XAUEUR,20031008,191100,317.5,317.5,317.5,317.5
XAUEUR,20031008,191600,317.5,317.5,317.5,317.5
XAUEUR,20031008,192000,317.6,317.6,317.6,317.6
XAUEUR,20031008,192400,317.5,317.5,317.5,317.5
XAUEUR,20031008,192800,317.4,317.5,317.4,317.5
XAUEUR,20031008,193300,317.5,317.5,317.5,317.5
XAUEUR,20031008,193800,317.5,317.6,317.5,317.6
XAUEUR,20031008,194300,317.6,317.6,317.6,317.6
XAUEUR,20031008,194500,317.5,317.5,317.5,317.5
XAUEUR,20031008,195000,317.6,317.6,317.6,317.6
XAUEUR,20031008,195500,317.6,317.6,317.6,317.6
XAUEUR,20031008,200000,317.6,317.6,317.6,317.6
XAUEUR,20031008,200200,317.5,317.5,317.5,317.5
XAUEUR,20031008,200300,317.4,317.4,317.4,317.4
XAUEUR,20031008,200800,317.4,317.4,317.4,317.4
XAUEUR,20031008,200900,317.3,317.3,317.3,317.3
XAUEUR,20031008,201100,317.4,317.4,317.4,317.4
XAUEUR,20031008,201600,317.4,317.4,317.4,317.4
XAUEUR,20031008,202100,317.5,317.5,317.5,317.5
XAUEUR,20031008,202600,317.5,317.5,317.5,317.5
XAUEUR,20031008,203100,317.5,317.5,317.5,317.5
XAUEUR,20031008,203600,317.5,317.5,317.5,317.5
XAUEUR,20031008,204000,317.4,317.4,317.4,317.4
XAUEUR,20031008,204100,317.5,317.5,317.5,317.5
XAUEUR,20031008,204500,317.6,317.6,317.6,317.6
XAUEUR,20031008,204900,317.5,317.5,317.5,317.5
XAUEUR,20031008,205400,317.5,317.5,317.5,317.5
XAUEUR,20031008,205600,317.6,317.6,317.6,317.6
XAUEUR,20031008,205700,317.5,317.5,317.5,317.5
XAUEUR,20031008,210000,317.7,317.7,317.7,317.7
XAUEUR,20031008,210100,317.6,317.6,317.6,317.6
XAUEUR,20031008,210600,317.5,317.5,317.5,317.5
XAUEUR,20031008,210700,317.7,317.7,317.7,317.7
XAUEUR,20031008,211200,317.7,317.8,317.7,317.8
XAUEUR,20031008,211300,317.7,317.7,317.7,317.7
XAUEUR,20031008,211800,317.7,317.7,317.7,317.7
XAUEUR,20031008,212300,317.6,317.6,317.6,317.6
XAUEUR,20031008,212400,317.5,317.5,317.5,317.5
XAUEUR,20031008,212500,317.6,317.6,317.6,317.6
XAUEUR,20031008,212700,317.5,317.5,317.5,317.5
XAUEUR,20031008,213100,317.3,317.3,317.3,317.3
XAUEUR,20031008,213600,317.3,317.3,317.3,317.3
XAUEUR,20031008,214100,317.3,317.3,317.3,317.3
XAUEUR,20031008,214600,317.3,317.3,317.3,317.3
XAUEUR,20031008,214700,317.4,317.4,317.4,317.4
XAUEUR,20031008,215200,317.4,317.4,317.4,317.4
XAUEUR,20031008,215700,317.4,317.4,317.4,317.4
XAUEUR,20031008,215900,317.3,317.3,317.3,317.3
XAUEUR,20031008,220000,317.2,317.2,317.2,317.2
XAUEUR,20031008,220500,317.2,317.2,317.2,317.2
XAUEUR,20031008,221000,317.2,317.2,317.2,317.2
XAUEUR,20031008,221500,317.2,317.2,317.2,317.2
XAUEUR,20031008,221600,317.3,317.3,317.3,317.3
XAUEUR,20031008,222100,317.3,317.3,317.3,317.3
XAUEUR,20031008,222600,317.3,317.3,317.3,317.3
XAUEUR,20031008,223100,317.3,317.3,317.3,317.3
XAUEUR,20031008,223600,317.3,317.3,317.3,317.3
XAUEUR,20031008,224100,317.3,317.3,317.3,317.3
XAUEUR,20031008,224200,317.4,317.4,317.4,317.4
XAUEUR,20031008,224300,317.5,317.5,317.5,317.5
XAUEUR,20031008,224800,317.5,317.5,317.5,317.5
XAUEUR,20031008,225300,317.5,317.5,317.5,317.5
XAUEUR,20031008,225400,317.4,317.4,317.4,317.4
XAUEUR,20031008,225500,317.3,317.3,317.3,317.3
XAUEUR,20031008,230000,317.3,317.3,317.3,317.3
XAUEUR,20031008,230500,317.3,317.3,317.3,317.3
XAUEUR,20031008,231000,317.3,317.3,317.3,317.3
XAUEUR,20031008,231500,317.3,317.3,317.3,317.3
XAUEUR,20031008,232000,317.3,317.3,317.3,317.3
XAUEUR,20031008,232100,317.2,317.2,317.2,317.2
XAUEUR,20031008,232600,317.2,317.2,317.2,317.2
XAUEUR,20031008,232700,317.1,317.1,317.0,317.0
XAUEUR,20031008,233200,317.0,317.0,317.0,317.0
XAUEUR,20031008,233700,317.0,317.0,317.0,317.0
XAUEUR,20031008,234200,317.0,317.0,317.0,317.0
XAUEUR,20031008,234500,317.1,317.1,317.1,317.1
XAUEUR,20031008,235000,317.1,317.1,317.1,317.1
XAUEUR,20031008,235500,317.1,317.1,317.1,317.1
XAUEUR,20031009,000000,317.1,317.1,317.1,317.1
XAGEUR,20031008,000200,4.09,4.09,4.09,4.09
XAGEUR,20031008,000700,4.09,4.09,4.09,4.09
XAGEUR,20031008,001200,4.09,4.09,4.09,4.09
XAGEUR,20031008,001700,4.09,4.09,4.09,4.09
XAGEUR,20031008,002200,4.09,4.09,4.09,4.09
XAGEUR,20031008,002700,4.09,4.09,4.09,4.09
XAGEUR,20031008,003200,4.09,4.09,4.09,4.09
XAGEUR,20031008,003700,4.09,4.09,4.09,4.09
XAGEUR,20031008,004200,4.09,4.09,4.09,4.09
XAGEUR,20031008,004700,4.09,4.09,4.09,4.09
XAGEUR,20031008,005200,4.09,4.09,4.09,4.09
XAGEUR,20031008,005700,4.09,4.09,4.09,4.09
XAGEUR,20031008,010200,4.09,4.09,4.09,4.09
XAGEUR,20031008,010700,4.09,4.09,4.09,4.09
XAGEUR,20031008,011200,4.09,4.09,4.09,4.09
XAGEUR,20031008,011700,4.09,4.09,4.09,4.09
XAGEUR,20031008,012200,4.09,4.09,4.09,4.09
XAGEUR,20031008,012700,4.09,4.09,4.09,4.09
XAGEUR,20031008,013200,4.09,4.09,4.09,4.09
XAGEUR,20031008,013700,4.09,4.09,4.09,4.09
XAGEUR,20031008,014200,4.09,4.09,4.09,4.09
XAGEUR,20031008,014700,4.09,4.09,4.09,4.09
XAGEUR,20031008,015000,4.10,4.10,4.10,4.10
XAGEUR,20031008,015200,4.09,4.09,4.09,4.09
XAGEUR,20031008,015400,4.10,4.10,4.10,4.10
XAGEUR,20031008,015900,4.10,4.10,4.10,4.10
XAGEUR,20031008,020100,4.11,4.11,4.11,4.11
XAGEUR,20031008,020200,4.10,4.10,4.10,4.10
XAGEUR,20031008,020300,4.11,4.11,4.11,4.11
XAGEUR,20031008,020800,4.11,4.11,4.11,4.11
XAGEUR,20031008,020900,4.12,4.12,4.12,4.12
XAGEUR,20031008,021400,4.12,4.12,4.12,4.12
XAGEUR,20031008,021900,4.12,4.12,4.12,4.12
XAGEUR,20031008,022400,4.12,4.12,4.12,4.12
XAGEUR,20031008,022900,4.12,4.12,4.12,4.12
XAGEUR,20031008,023400,4.12,4.12,4.12,4.12
XAGEUR,20031008,023900,4.12,4.12,4.12,4.12
XAGEUR,20031008,024000,4.11,4.11,4.11,4.11
XAGEUR,20031008,024500,4.11,4.11,4.11,4.11
XAGEUR,20031008,025000,4.11,4.11,4.11,4.11
XAGEUR,20031008,025500,4.11,4.11,4.11,4.11
XAGEUR,20031008,030000,4.11,4.11,4.11,4.11
XAGEUR,20031008,030500,4.11,4.11,4.11,4.11
XAGEUR,20031008,031000,4.11,4.11,4.11,4.11
XAGEUR,20031008,031500,4.11,4.11,4.11,4.11
XAGEUR,20031008,032000,4.11,4.11,4.11,4.11
XAGEUR,20031008,032500,4.11,4.11,4.11,4.11
XAGEUR,20031008,033000,4.11,4.11,4.11,4.11
XAGEUR,20031008,033500,4.11,4.11,4.11,4.11
XAGEUR,20031008,034000,4.11,4.11,4.11,4.11
XAGEUR,20031008,034500,4.11,4.11,4.11,4.11
XAGEUR,20031008,035000,4.11,4.11,4.11,4.11
XAGEUR,20031008,035500,4.11,4.11,4.11,4.11
XAGEUR,20031008,040000,4.11,4.11,4.11,4.11
XAGEUR,20031008,040500,4.11,4.11,4.11,4.11
XAGEUR,20031008,041000,4.11,4.11,4.11,4.11
XAGEUR,20031008,041500,4.11,4.11,4.11,4.11
XAGEUR,20031008,042000,4.11,4.11,4.11,4.11
XAGEUR,20031008,042500,4.11,4.11,4.11,4.11
XAGEUR,20031008,043000,4.11,4.11,4.11,4.11
XAGEUR,20031008,043500,4.11,4.11,4.11,4.11
XAGEUR,20031008,044000,4.11,4.11,4.11,4.11
XAGEUR,20031008,044500,4.11,4.11,4.11,4.11
XAGEUR,20031008,045000,4.11,4.11,4.11,4.11
XAGEUR,20031008,045500,4.11,4.11,4.11,4.11
XAGEUR,20031008,050000,4.11,4.11,4.11,4.11
XAGEUR,20031008,050500,4.11,4.11,4.11,4.11
XAGEUR,20031008,051000,4.11,4.11,4.11,4.11
XAGEUR,20031008,051500,4.11,4.11,4.11,4.11
XAGEUR,20031008,052000,4.11,4.11,4.11,4.11
XAGEUR,20031008,052500,4.12,4.12,4.12,4.12
XAGEUR,20031008,053000,4.12,4.12,4.12,4.12
XAGEUR,20031008,053500,4.12,4.12,4.12,4.12
XAGEUR,20031008,054000,4.12,4.12,4.12,4.12
XAGEUR,20031008,054500,4.12,4.12,4.12,4.12
XAGEUR,20031008,055000,4.12,4.12,4.12,4.12
XAGEUR,20031008,055500,4.12,4.12,4.12,4.12
XAGEUR,20031008,060000,4.12,4.12,4.12,4.12
XAGEUR,20031008,060100,4.10,4.10,4.08,4.09
XAGEUR,20031008,060200,4.10,4.11,4.10,4.11
XAGEUR,20031008,060700,4.11,4.11,4.11,4.11
XAGEUR,20031008,061200,4.11,4.11,4.11,4.11
XAGEUR,20031008,061700,4.11,4.11,4.11,4.11
XAGEUR,20031008,062200,4.11,4.11,4.11,4.11
XAGEUR,20031008,062700,4.11,4.11,4.11,4.11
XAGEUR,20031008,063200,4.11,4.11,4.11,4.11
XAGEUR,20031008,063700,4.11,4.11,4.11,4.11
XAGEUR,20031008,064200,4.11,4.11,4.11,4.11
XAGEUR,20031008,064700,4.11,4.11,4.11,4.11
XAGEUR,20031008,065200,4.11,4.11,4.11,4.11
XAGEUR,20031008,065700,4.11,4.11,4.11,4.11
XAGEUR,20031008,070200,4.11,4.11,4.11,4.11
XAGEUR,20031008,070700,4.11,4.11,4.11,4.11
XAGEUR,20031008,071200,4.11,4.11,4.11,4.11
XAGEUR,20031008,071700,4.11,4.11,4.11,4.11
XAGEUR,20031008,072200,4.11,4.11,4.11,4.11
XAGEUR,20031008,072700,4.11,4.11,4.11,4.11
XAGEUR,20031008,073200,4.11,4.11,4.11,4.11
XAGEUR,20031008,073700,4.11,4.11,4.11,4.11
XAGEUR,20031008,074200,4.11,4.11,4.11,4.11
XAGEUR,20031008,074700,4.11,4.11,4.11,4.11
XAGEUR,20031008,075200,4.11,4.11,4.11,4.11
XAGEUR,20031008,075700,4.11,4.11,4.11,4.11
XAGEUR,20031008,080200,4.11,4.11,4.11,4.11
XAGEUR,20031008,080500,4.10,4.10,4.10,4.10
XAGEUR,20031008,081000,4.10,4.11,4.10,4.11
XAGEUR,20031008,081500,4.11,4.11,4.11,4.11
XAGEUR,20031008,082000,4.11,4.11,4.11,4.11
XAGEUR,20031008,082500,4.11,4.11,4.11,4.11
XAGEUR,20031008,082600,4.12,4.12,4.12,4.12
XAGEUR,20031008,082700,4.11,4.11,4.11,4.11
XAGEUR,20031008,082800,4.10,4.10,4.10,4.10
XAGEUR,20031008,082900,4.11,4.11,4.11,4.11
XAGEUR,20031008,083300,4.12,4.12,4.11,4.12
XAGEUR,20031008,083500,4.11,4.11,4.11,4.11
XAGEUR,20031008,083600,4.12,4.12,4.12,4.12
XAGEUR,20031008,083800,4.11,4.11,4.11,4.11
XAGEUR,20031008,084300,4.11,4.11,4.11,4.11
XAGEUR,20031008,084400,4.10,4.10,4.10,4.10
XAGEUR,20031008,084900,4.10,4.10,4.10,4.10
XAGEUR,20031008,085200,4.11,4.11,4.11,4.11
XAGEUR,20031008,085300,4.10,4.11,4.10,4.11
XAGEUR,20031008,085800,4.11,4.11,4.11,4.11
XAGEUR,20031008,090300,4.11,4.11,4.11,4.11
XAGEUR,20031008,090800,4.11,4.11,4.11,4.11
XAGEUR,20031008,091300,4.11,4.11,4.11,4.11
XAGEUR,20031008,091800,4.11,4.11,4.11,4.11
XAGEUR,20031008,092200,4.10,4.10,4.10,4.10
XAGEUR,20031008,092400,4.11,4.11,4.11,4.11
XAGEUR,20031008,092900,4.10,4.10,4.10,4.10
XAGEUR,20031008,093400,4.10,4.10,4.10,4.10
XAGEUR,20031008,093700,4.11,4.11,4.11,4.11
XAGEUR,20031008,094200,4.11,4.11,4.11,4.11
XAGEUR,20031008,094700,4.11,4.11,4.11,4.11
XAGEUR,20031008,095200,4.11,4.11,4.11,4.11
XAGEUR,20031008,095700,4.11,4.11,4.11,4.11
XAGEUR,20031008,100200,4.11,4.11,4.11,4.11
XAGEUR,20031008,100700,4.11,4.11,4.11,4.11
XAGEUR,20031008,101200,4.11,4.11,4.11,4.11
XAGEUR,20031008,101700,4.11,4.11,4.11,4.11
XAGEUR,20031008,102200,4.11,4.11,4.11,4.11
XAGEUR,20031008,102700,4.11,4.11,4.11,4.11
XAGEUR,20031008,103100,4.10,4.10,4.10,4.10
XAGEUR,20031008,103600,4.10,4.10,4.10,4.10
XAGEUR,20031008,104100,4.10,4.10,4.10,4.10
XAGEUR,20031008,104600,4.10,4.10,4.10,4.10
XAGEUR,20031008,104800,4.11,4.11,4.11,4.11
XAGEUR,20031008,105300,4.11,4.11,4.11,4.11
XAGEUR,20031008,105800,4.11,4.11,4.11,4.11
XAGEUR,20031008,110300,4.11,4.11,4.11,4.11
XAGEUR,20031008,110400,4.10,4.10,4.10,4.10
XAGEUR,20031008,110900,4.10,4.10,4.10,4.10
XAGEUR,20031008,111400,4.10,4.10,4.10,4.10
XAGEUR,20031008,111500,4.09,4.10,4.09,4.10
XAGEUR,20031008,112000,4.09,4.09,4.09,4.09
XAGEUR,20031008,112200,4.10,4.10,4.10,4.10
XAGEUR,20031008,112700,4.10,4.10,4.10,4.10
XAGEUR,20031008,113200,4.10,4.10,4.10,4.10
XAGEUR,20031008,113700,4.10,4.10,4.10,4.10
XAGEUR,20031008,114200,4.10,4.10,4.10,4.10
XAGEUR,20031008,114700,4.10,4.10,4.10,4.10
XAGEUR,20031008,115200,4.10,4.10,4.10,4.10
XAGEUR,20031008,115700,4.10,4.10,4.10,4.10
XAGEUR,20031008,120200,4.10,4.10,4.10,4.10
XAGEUR,20031008,120700,4.10,4.10,4.10,4.10
XAGEUR,20031008,121200,4.10,4.10,4.10,4.10
XAGEUR,20031008,121700,4.10,4.10,4.10,4.10
XAGEUR,20031008,122200,4.10,4.10,4.09,4.09
XAGEUR,20031008,122700,4.09,4.09,4.09,4.09
XAGEUR,20031008,123200,4.09,4.09,4.09,4.09
XAGEUR,20031008,123700,4.09,4.09,4.09,4.09
XAGEUR,20031008,124100,4.10,4.10,4.10,4.10
XAGEUR,20031008,124600,4.10,4.10,4.10,4.10
XAGEUR,20031008,125100,4.10,4.10,4.10,4.10
XAGEUR,20031008,125600,4.10,4.10,4.10,4.10
XAGEUR,20031008,125700,4.11,4.11,4.11,4.11
XAGEUR,20031008,130200,4.11,4.11,4.11,4.11
XAGEUR,20031008,130500,4.12,4.12,4.12,4.12
XAGEUR,20031008,131000,4.12,4.12,4.12,4.12
XAGEUR,20031008,131500,4.12,4.12,4.12,4.12
XAGEUR,20031008,131800,4.13,4.13,4.12,4.12
XAGEUR,20031008,132300,4.12,4.12,4.12,4.12
XAGEUR,20031008,132800,4.13,4.13,4.13,4.13
XAGEUR,20031008,133300,4.13,4.13,4.13,4.13
XAGEUR,20031008,133800,4.13,4.13,4.13,4.13
XAGEUR,20031008,134300,4.13,4.13,4.13,4.13
XAGEUR,20031008,134600,4.12,4.12,4.12,4.12
XAGEUR,20031008,135100,4.12,4.12,4.12,4.12
XAGEUR,20031008,135600,4.12,4.12,4.12,4.12
XAGEUR,20031008,135800,4.11,4.11,4.11,4.11
XAGEUR,20031008,140300,4.11,4.11,4.11,4.11
XAGEUR,20031008,140800,4.11,4.11,4.11,4.11
XAGEUR,20031008,141300,4.11,4.11,4.11,4.11
XAGEUR,20031008,141800,4.11,4.11,4.11,4.11
XAGEUR,20031008,142300,4.12,4.12,4.12,4.12
XAGEUR,20031008,142600,4.11,4.11,4.10,4.10
XAGEUR,20031008,142700,4.09,4.09,4.09,4.09
XAGEUR,20031008,142800,4.10,4.10,4.10,4.10
XAGEUR,20031008,143300,4.10,4.10,4.09,4.09
XAGEUR,20031008,143400,4.08,4.08,4.08,4.08
XAGEUR,20031008,143700,4.09,4.09,4.09,4.09
XAGEUR,20031008,144000,4.10,4.10,4.10,4.10
XAGEUR,20031008,144300,4.09,4.09,4.09,4.09
XAGEUR,20031008,144600,4.10,4.10,4.10,4.10
XAGEUR,20031008,144700,4.09,4.09,4.09,4.09
XAGEUR,20031008,145200,4.09,4.09,4.09,4.09
XAGEUR,20031008,145400,4.08,4.09,4.08,4.09
XAGEUR,20031008,145900,4.09,4.09,4.09,4.09
XAGEUR,20031008,150100,4.08,4.08,4.08,4.08
XAGEUR,20031008,150600,4.08,4.08,4.08,4.08
XAGEUR,20031008,150800,4.07,4.07,4.07,4.07
XAGEUR,20031008,151100,4.08,4.09,4.08,4.09
XAGEUR,20031008,151200,4.08,4.08,4.08,4.08
XAGEUR,20031008,151700,4.08,4.08,4.07,4.07
XAGEUR,20031008,152100,4.08,4.08,4.08,4.08
XAGEUR,20031008,152600,4.08,4.08,4.08,4.08
XAGEUR,20031008,152800,4.07,4.07,4.07,4.07
XAGEUR,20031008,153300,4.07,4.08,4.07,4.08
XAGEUR,20031008,153800,4.08,4.08,4.08,4.08
XAGEUR,20031008,154300,4.08,4.08,4.08,4.08
XAGEUR,20031008,154700,4.07,4.07,4.07,4.07
XAGEUR,20031008,154800,4.08,4.08,4.08,4.08
XAGEUR,20031008,155200,4.09,4.09,4.08,4.08
XAGEUR,20031008,155700,4.08,4.08,4.08,4.08
XAGEUR,20031008,155900,4.07,4.07,4.07,4.07
XAGEUR,20031008,160400,4.07,4.07,4.07,4.07
XAGEUR,20031008,160700,4.06,4.06,4.06,4.06
XAGEUR,20031008,160800,4.07,4.07,4.07,4.07
XAGEUR,20031008,161100,4.08,4.08,4.07,4.07
XAGEUR,20031008,161200,4.08,4.08,4.08,4.08
XAGEUR,20031008,161400,4.07,4.07,4.07,4.07
XAGEUR,20031008,161700,4.08,4.08,4.08,4.08
XAGEUR,20031008,161900,4.07,4.07,4.07,4.07
XAGEUR,20031008,162000,4.08,4.08,4.08,4.08
XAGEUR,20031008,162300,4.07,4.07,4.07,4.07
XAGEUR,20031008,162600,4.08,4.08,4.08,4.08
XAGEUR,20031008,163000,4.07,4.07,4.07,4.07
XAGEUR,20031008,163200,4.08,4.08,4.08,4.08
XAGEUR,20031008,163300,4.07,4.07,4.07,4.07
XAGEUR,20031008,163400,4.08,4.08,4.08,4.08
XAGEUR,20031008,163600,4.07,4.07,4.07,4.07
XAGEUR,20031008,164100,4.07,4.07,4.07,4.07
XAGEUR,20031008,164600,4.07,4.07,4.07,4.07
XAGEUR,20031008,164800,4.08,4.08,4.08,4.08
XAGEUR,20031008,165100,4.07,4.07,4.07,4.07
XAGEUR,20031008,165200,4.08,4.08,4.08,4.08
XAGEUR,20031008,165700,4.08,4.08,4.08,4.08
XAGEUR,20031008,170200,4.08,4.08,4.08,4.08
XAGEUR,20031008,170300,4.07,4.07,4.07,4.07
XAGEUR,20031008,170500,4.08,4.08,4.08,4.08
XAGEUR,20031008,170800,4.07,4.07,4.07,4.07
XAGEUR,20031008,171100,4.08,4.08,4.08,4.08
XAGEUR,20031008,171400,4.09,4.09,4.09,4.09
XAGEUR,20031008,171500,4.10,4.10,4.10,4.10
XAGEUR,20031008,172000,4.10,4.10,4.10,4.10
XAGEUR,20031008,172500,4.10,4.10,4.10,4.10
XAGEUR,20031008,173000,4.10,4.10,4.10,4.10
XAGEUR,20031008,173100,4.09,4.09,4.09,4.09
XAGEUR,20031008,173300,4.08,4.08,4.08,4.08
XAGEUR,20031008,173700,4.09,4.09,4.09,4.09
XAGEUR,20031008,174200,4.09,4.09,4.09,4.09
XAGEUR,20031008,174300,4.10,4.10,4.10,4.10
XAGEUR,20031008,174800,4.09,4.09,4.09,4.09
XAGEUR,20031008,174900,4.10,4.10,4.10,4.10
XAGEUR,20031008,175400,4.10,4.10,4.10,4.10
XAGEUR,20031008,175600,4.11,4.11,4.11,4.11
XAGEUR,20031008,175700,4.10,4.10,4.10,4.10
XAGEUR,20031008,180200,4.10,4.10,4.10,4.10
XAGEUR,20031008,180600,4.11,4.11,4.11,4.11
XAGEUR,20031008,180800,4.10,4.11,4.10,4.11
XAGEUR,20031008,181000,4.10,4.11,4.10,4.11
XAGEUR,20031008,181200,4.10,4.10,4.10,4.10
XAGEUR,20031008,181600,4.09,4.09,4.09,4.09
XAGEUR,20031008,182100,4.09,4.09,4.09,4.09
XAGEUR,20031008,182600,4.09,4.09,4.09,4.09
XAGEUR,20031008,183000,4.08,4.08,4.08,4.08
XAGEUR,20031008,183100,4.07,4.07,4.07,4.07
XAGEUR,20031008,183200,4.08,4.08,4.08,4.08
XAGEUR,20031008,183700,4.08,4.08,4.08,4.08
XAGEUR,20031008,184200,4.08,4.08,4.08,4.08
XAGEUR,20031008,184300,4.09,4.09,4.09,4.09
XAGEUR,20031008,184800,4.09,4.09,4.09,4.09
XAGEUR,20031008,185300,4.09,4.09,4.09,4.09
XAGEUR,20031008,185800,4.09,4.09,4.09,4.09
XAGEUR,20031008,190300,4.09,4.09,4.09,4.09
XAGEUR,20031008,190800,4.09,4.09,4.09,4.09
XAGEUR,20031008,191300,4.09,4.09,4.09,4.09
XAGEUR,20031008,191700,4.08,4.08,4.08,4.08
XAGEUR,20031008,191800,4.09,4.09,4.09,4.09
XAGEUR,20031008,192000,4.08,4.08,4.08,4.08
XAGEUR,20031008,192500,4.08,4.08,4.08,4.08
XAGEUR,20031008,193000,4.08,4.08,4.08,4.08
XAGEUR,20031008,193500,4.08,4.08,4.08,4.08
XAGEUR,20031008,194000,4.08,4.08,4.08,4.08
XAGEUR,20031008,194500,4.08,4.08,4.08,4.08
XAGEUR,20031008,195000,4.08,4.08,4.08,4.08
XAGEUR,20031008,195500,4.08,4.08,4.08,4.08
XAGEUR,20031008,200000,4.08,4.08,4.08,4.08
XAGEUR,20031008,200500,4.08,4.08,4.08,4.08
XAGEUR,20031008,201000,4.08,4.08,4.08,4.08
XAGEUR,20031008,201500,4.08,4.08,4.08,4.08
XAGEUR,20031008,202000,4.08,4.08,4.08,4.08
XAGEUR,20031008,202500,4.08,4.08,4.08,4.08
XAGEUR,20031008,203000,4.08,4.08,4.08,4.08
XAGEUR,20031008,203500,4.08,4.08,4.08,4.08
XAGEUR,20031008,204000,4.08,4.08,4.08,4.08
XAGEUR,20031008,204500,4.08,4.08,4.08,4.08
XAGEUR,20031008,205000,4.08,4.08,4.08,4.08
XAGEUR,20031008,205500,4.08,4.08,4.08,4.08
XAGEUR,20031008,210000,4.08,4.08,4.08,4.08
XAGEUR,20031008,210500,4.08,4.08,4.08,4.08
XAGEUR,20031008,211000,4.08,4.08,4.08,4.08
XAGEUR,20031008,211500,4.08,4.08,4.08,4.08
XAGEUR,20031008,212000,4.08,4.08,4.08,4.08
XAGEUR,20031008,212500,4.08,4.08,4.08,4.08
XAGEUR,20031008,212700,4.09,4.09,4.09,4.09
XAGEUR,20031008,213100,4.08,4.08,4.08,4.08
XAGEUR,20031008,213600,4.08,4.08,4.08,4.08
XAGEUR,20031008,214100,4.08,4.08,4.08,4.08
XAGEUR,20031008,214600,4.08,4.08,4.08,4.08
XAGEUR,20031008,215100,4.08,4.08,4.08,4.08
XAGEUR,20031008,215600,4.08,4.08,4.08,4.08
XAGEUR,20031008,220100,4.08,4.08,4.08,4.08
XAGEUR,20031008,220600,4.08,4.08,4.08,4.08
XAGEUR,20031008,221100,4.08,4.08,4.08,4.08
XAGEUR,20031008,221600,4.08,4.08,4.08,4.08
XAGEUR,20031008,222100,4.08,4.08,4.08,4.08
XAGEUR,20031008,222600,4.08,4.08,4.08,4.08
XAGEUR,20031008,223100,4.08,4.08,4.08,4.08
XAGEUR,20031008,223600,4.08,4.08,4.08,4.08
XAGEUR,20031008,224100,4.08,4.08,4.08,4.08
XAGEUR,20031008,224300,4.09,4.09,4.09,4.09
XAGEUR,20031008,224800,4.09,4.09,4.09,4.09
XAGEUR,20031008,225300,4.09,4.09,4.09,4.09
XAGEUR,20031008,225400,4.08,4.08,4.08,4.08
XAGEUR,20031008,225900,4.08,4.08,4.08,4.08
XAGEUR,20031008,230400,4.08,4.08,4.08,4.08
XAGEUR,20031008,230900,4.08,4.08,4.08,4.08
XAGEUR,20031008,231400,4.08,4.08,4.08,4.08
XAGEUR,20031008,231900,4.08,4.08,4.08,4.08
XAGEUR,20031008,232400,4.08,4.08,4.08,4.08
XAGEUR,20031008,232900,4.08,4.08,4.08,4.08
XAGEUR,20031008,233400,4.08,4.08,4.08,4.08
XAGEUR,20031008,233900,4.08,4.08,4.08,4.08
XAGEUR,20031008,234400,4.08,4.08,4.08,4.08
XAGEUR,20031008,234900,4.08,4.08,4.08,4.08
XAGEUR,20031008,235400,4.08,4.08,4.08,4.08
XAGEUR,20031008,235900,4.08,4.08,4.08,4.08
GBPCAD,20031008,000100,2.2145,2.2145,2.2145,2.2145
GBPCAD,20031008,000200,2.2145,2.2145,2.2138,2.2138
GBPCAD,20031008,000300,2.2136,2.2136,2.2135,2.2135
GBPCAD,20031008,000400,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031008,000500,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031008,000600,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031008,000700,2.2135,2.2135,2.2129,2.2129
GBPCAD,20031008,000800,2.2131,2.2136,2.2131,2.2135
GBPCAD,20031008,000900,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031008,001000,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031008,001100,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031008,001200,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031008,001300,2.2139,2.2147,2.2139,2.2145
GBPCAD,20031008,001400,2.2142,2.2143,2.2141,2.2141
GBPCAD,20031008,001500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031008,001600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031008,001700,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031008,001800,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031008,001900,2.2141,2.2141,2.2133,2.2133
GBPCAD,20031008,002000,2.2135,2.2138,2.2135,2.2138
GBPCAD,20031008,002100,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031008,002200,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031008,002300,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031008,002400,2.2139,2.2139,2.2129,2.2130
GBPCAD,20031008,002500,2.2132,2.2134,2.2132,2.2132
GBPCAD,20031008,002600,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031008,002700,2.2132,2.2132,2.2128,2.2128
GBPCAD,20031008,002800,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031008,002900,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031008,003000,2.2128,2.2128,2.2125,2.2125
GBPCAD,20031008,003100,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031008,003200,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031008,003300,2.2125,2.2130,2.2125,2.2130
GBPCAD,20031008,003400,2.2131,2.2134,2.2125,2.2125
GBPCAD,20031008,003500,2.2125,2.2127,2.2125,2.2127
GBPCAD,20031008,003600,2.2127,2.2129,2.2127,2.2129
GBPCAD,20031008,003700,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031008,003800,2.2129,2.2132,2.2129,2.2132
GBPCAD,20031008,003900,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031008,004000,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031008,004100,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031008,004200,2.2132,2.2134,2.2132,2.2134
GBPCAD,20031008,004300,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031008,004400,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031008,004500,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031008,004600,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031008,004700,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031008,004800,2.2136,2.2139,2.2136,2.2139
GBPCAD,20031008,004900,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031008,005000,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031008,005100,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031008,005200,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031008,005300,2.2138,2.2138,2.2136,2.2136
GBPCAD,20031008,005400,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031008,005500,2.2134,2.2135,2.2134,2.2135
GBPCAD,20031008,005600,2.2135,2.2137,2.2135,2.2137
GBPCAD,20031008,005700,2.2137,2.2137,2.2137,2.2137
GBPCAD,20031008,005800,2.2137,2.2138,2.2137,2.2138
GBPCAD,20031008,005900,2.2138,2.2139,2.2138,2.2139
GBPCAD,20031008,010000,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031008,010100,2.2139,2.2139,2.2134,2.2134
GBPCAD,20031008,010200,2.2132,2.2132,2.2130,2.2130
GBPCAD,20031008,010300,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031008,010400,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031008,010500,2.2132,2.2132,2.2129,2.2129
GBPCAD,20031008,010600,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031008,010700,2.2129,2.2129,2.2125,2.2125
GBPCAD,20031008,010800,2.2125,2.2125,2.2120,2.2120
GBPCAD,20031008,010900,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031008,011000,2.2120,2.2120,2.2117,2.2117
GBPCAD,20031008,011100,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031008,011200,2.2115,2.2115,2.2110,2.2110
GBPCAD,20031008,011300,2.2110,2.2113,2.2110,2.2111
GBPCAD,20031008,011400,2.2111,2.2111,2.2110,2.2110
GBPCAD,20031008,011500,2.2109,2.2109,2.2106,2.2106
GBPCAD,20031008,011600,2.2106,2.2107,2.2104,2.2107
GBPCAD,20031008,011700,2.2109,2.2114,2.2109,2.2114
GBPCAD,20031008,011800,2.2115,2.2117,2.2115,2.2117
GBPCAD,20031008,011900,2.2117,2.2117,2.2117,2.2117
GBPCAD,20031008,012000,2.2117,2.2130,2.2117,2.2127
GBPCAD,20031008,012100,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031008,012200,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031008,012300,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031008,012400,2.2125,2.2125,2.2123,2.2124
GBPCAD,20031008,012500,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031008,012600,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031008,012700,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031008,012800,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031008,012900,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031008,013000,2.2125,2.2125,2.2116,2.2118
GBPCAD,20031008,013100,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031008,013200,2.2118,2.2120,2.2118,2.2120
GBPCAD,20031008,013300,2.2119,2.2119,2.2118,2.2119
GBPCAD,20031008,013400,2.2119,2.2120,2.2119,2.2120
GBPCAD,20031008,013500,2.2120,2.2122,2.2120,2.2122
GBPCAD,20031008,013600,2.2122,2.2123,2.2122,2.2123
GBPCAD,20031008,013700,2.2123,2.2123,2.2118,2.2118
GBPCAD,20031008,013800,2.2117,2.2117,2.2117,2.2117
GBPCAD,20031008,013900,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031008,014000,2.2118,2.2120,2.2118,2.2120
GBPCAD,20031008,014100,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031008,014200,2.2118,2.2118,2.2114,2.2114
GBPCAD,20031008,014300,2.2113,2.2114,2.2113,2.2114
GBPCAD,20031008,014400,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031008,014500,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031008,014600,2.2112,2.2114,2.2112,2.2114
GBPCAD,20031008,014700,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031008,014800,2.2114,2.2123,2.2114,2.2123
GBPCAD,20031008,014900,2.2123,2.2123,2.2123,2.2123
GBPCAD,20031008,015000,2.2123,2.2123,2.2120,2.2121
GBPCAD,20031008,015100,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031008,015200,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031008,015300,2.2123,2.2125,2.2123,2.2125
GBPCAD,20031008,015400,2.2125,2.2125,2.2124,2.2124
GBPCAD,20031008,015500,2.2124,2.2124,2.2124,2.2124
GBPCAD,20031008,015600,2.2124,2.2124,2.2122,2.2122
GBPCAD,20031008,015700,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031008,015800,2.2121,2.2121,2.2118,2.2118
GBPCAD,20031008,015900,2.2119,2.2121,2.2119,2.2121
GBPCAD,20031008,020000,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031008,020100,2.2121,2.2124,2.2121,2.2124
GBPCAD,20031008,020200,2.2124,2.2124,2.2121,2.2121
GBPCAD,20031008,020300,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031008,020400,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031008,020500,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031008,020600,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031008,020700,2.2119,2.2119,2.2118,2.2118
GBPCAD,20031008,020800,2.2118,2.2118,2.2117,2.2117
GBPCAD,20031008,020900,2.2117,2.2117,2.2117,2.2117
GBPCAD,20031008,021000,2.2117,2.2117,2.2117,2.2117
GBPCAD,20031008,021100,2.2117,2.2117,2.2113,2.2113
GBPCAD,20031008,021200,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031008,021300,2.2112,2.2112,2.2112,2.2112
GBPCAD,20031008,021400,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031008,021500,2.2113,2.2115,2.2113,2.2115
GBPCAD,20031008,021600,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031008,021700,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031008,021800,2.2117,2.2118,2.2117,2.2118
GBPCAD,20031008,021900,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031008,022000,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031008,022100,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031008,022200,2.2118,2.2119,2.2113,2.2113
GBPCAD,20031008,022300,2.2115,2.2117,2.2115,2.2117
GBPCAD,20031008,022400,2.2116,2.2117,2.2116,2.2117
GBPCAD,20031008,022500,2.2117,2.2117,2.2117,2.2117
GBPCAD,20031008,022600,2.2117,2.2117,2.2116,2.2116
GBPCAD,20031008,022700,2.2116,2.2116,2.2116,2.2116
GBPCAD,20031008,022800,2.2116,2.2116,2.2110,2.2110
GBPCAD,20031008,022900,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031008,023000,2.2110,2.2111,2.2110,2.2111
GBPCAD,20031008,023100,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031008,023200,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031008,023300,2.2107,2.2110,2.2107,2.2110
GBPCAD,20031008,023400,2.2110,2.2111,2.2110,2.2111
GBPCAD,20031008,023500,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031008,023600,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031008,023700,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031008,023800,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031008,023900,2.2114,2.2116,2.2114,2.2116
GBPCAD,20031008,024000,2.2116,2.2116,2.2116,2.2116
GBPCAD,20031008,024100,2.2116,2.2116,2.2115,2.2115
GBPCAD,20031008,024200,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031008,024300,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031008,024400,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031008,024500,2.2115,2.2118,2.2115,2.2118
GBPCAD,20031008,024600,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031008,024700,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031008,024800,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031008,024900,2.2118,2.2119,2.2118,2.2119
GBPCAD,20031008,025000,2.2119,2.2119,2.2119,2.2119
GBPCAD,20031008,025100,2.2119,2.2119,2.2119,2.2119
GBPCAD,20031008,025200,2.2119,2.2119,2.2119,2.2119
GBPCAD,20031008,025300,2.2119,2.2119,2.2119,2.2119
GBPCAD,20031008,025400,2.2119,2.2121,2.2119,2.2121
GBPCAD,20031008,025500,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031008,025600,2.2121,2.2123,2.2121,2.2123
GBPCAD,20031008,025700,2.2123,2.2123,2.2123,2.2123
GBPCAD,20031008,025800,2.2123,2.2123,2.2123,2.2123
GBPCAD,20031008,025900,2.2123,2.2124,2.2123,2.2124
GBPCAD,20031008,030000,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031008,030100,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031008,030200,2.2125,2.2126,2.2125,2.2126
GBPCAD,20031008,030300,2.2127,2.2128,2.2127,2.2128
GBPCAD,20031008,030400,2.2128,2.2139,2.2128,2.2139
GBPCAD,20031008,030500,2.2141,2.2143,2.2141,2.2143
GBPCAD,20031008,030600,2.2144,2.2144,2.2142,2.2142
GBPCAD,20031008,030700,2.2143,2.2146,2.2143,2.2146
GBPCAD,20031008,030800,2.2146,2.2148,2.2146,2.2148
GBPCAD,20031008,030900,2.2148,2.2151,2.2148,2.2151
GBPCAD,20031008,031000,2.2151,2.2152,2.2151,2.2152
GBPCAD,20031008,031100,2.2152,2.2152,2.2150,2.2150
GBPCAD,20031008,031200,2.2150,2.2152,2.2150,2.2152
GBPCAD,20031008,031300,2.2152,2.2152,2.2148,2.2148
GBPCAD,20031008,031400,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031008,031500,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031008,031600,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031008,031700,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031008,031800,2.2148,2.2150,2.2148,2.2150
GBPCAD,20031008,031900,2.2150,2.2150,2.2148,2.2149
GBPCAD,20031008,032000,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031008,032100,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031008,032200,2.2150,2.2150,2.2146,2.2146
GBPCAD,20031008,032300,2.2146,2.2148,2.2146,2.2148
GBPCAD,20031008,032400,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031008,032500,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031008,032600,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031008,032700,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031008,032800,2.2148,2.2148,2.2142,2.2142
GBPCAD,20031008,032900,2.2141,2.2142,2.2141,2.2142
GBPCAD,20031008,033000,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031008,033100,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031008,033200,2.2142,2.2143,2.2142,2.2142
GBPCAD,20031008,033300,2.2141,2.2143,2.2141,2.2143
GBPCAD,20031008,033400,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031008,033500,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031008,033600,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031008,033700,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031008,033800,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031008,033900,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031008,034000,2.2146,2.2147,2.2146,2.2146
GBPCAD,20031008,034100,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031008,034200,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031008,034300,2.2145,2.2146,2.2145,2.2146
GBPCAD,20031008,034400,2.2146,2.2146,2.2145,2.2146
GBPCAD,20031008,034500,2.2143,2.2143,2.2140,2.2140
GBPCAD,20031008,034600,2.2140,2.2141,2.2140,2.2141
GBPCAD,20031008,034700,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031008,034800,2.2141,2.2144,2.2141,2.2144
GBPCAD,20031008,034900,2.2144,2.2144,2.2144,2.2144
GBPCAD,20031008,035000,2.2144,2.2144,2.2144,2.2144
GBPCAD,20031008,035100,2.2144,2.2144,2.2144,2.2144
GBPCAD,20031008,035200,2.2144,2.2144,2.2144,2.2144
GBPCAD,20031008,035300,2.2144,2.2144,2.2144,2.2144
GBPCAD,20031008,035400,2.2144,2.2144,2.2138,2.2138
GBPCAD,20031008,035500,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031008,035600,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031008,035700,2.2139,2.2139,2.2134,2.2134
GBPCAD,20031008,035800,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031008,035900,2.2138,2.2139,2.2138,2.2139
GBPCAD,20031008,040000,2.2139,2.2140,2.2139,2.2140
GBPCAD,20031008,040100,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031008,040200,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031008,040300,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031008,040400,2.2141,2.2141,2.2139,2.2139
GBPCAD,20031008,040500,2.2140,2.2141,2.2140,2.2141
GBPCAD,20031008,040600,2.2141,2.2142,2.2136,2.2136
GBPCAD,20031008,040700,2.2137,2.2141,2.2137,2.2139
GBPCAD,20031008,040800,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031008,040900,2.2139,2.2139,2.2136,2.2136
GBPCAD,20031008,041000,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031008,041100,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031008,041200,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031008,041300,2.2135,2.2135,2.2131,2.2131
GBPCAD,20031008,041400,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031008,041500,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031008,041600,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031008,041700,2.2132,2.2139,2.2132,2.2139
GBPCAD,20031008,041800,2.2141,2.2142,2.2141,2.2142
GBPCAD,20031008,041900,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031008,042000,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031008,042100,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031008,042200,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031008,042300,2.2142,2.2142,2.2139,2.2140
GBPCAD,20031008,042400,2.2141,2.2142,2.2141,2.2142
GBPCAD,20031008,042500,2.2142,2.2144,2.2142,2.2144
GBPCAD,20031008,042600,2.2144,2.2144,2.2144,2.2144
GBPCAD,20031008,042700,2.2144,2.2146,2.2144,2.2146
GBPCAD,20031008,042800,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031008,042900,2.2146,2.2146,2.2141,2.2141
GBPCAD,20031008,043000,2.2140,2.2143,2.2140,2.2143
GBPCAD,20031008,043100,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031008,043200,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031008,043300,2.2140,2.2140,2.2140,2.2140
GBPCAD,20031008,043400,2.2140,2.2146,2.2140,2.2146
GBPCAD,20031008,043500,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031008,043600,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031008,043700,2.2146,2.2146,2.2141,2.2141
GBPCAD,20031008,043800,2.2141,2.2142,2.2135,2.2135
GBPCAD,20031008,043900,2.2136,2.2139,2.2136,2.2139
GBPCAD,20031008,044000,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031008,044100,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031008,044200,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031008,044300,2.2145,2.2145,2.2145,2.2145
GBPCAD,20031008,044400,2.2145,2.2145,2.2145,2.2145
GBPCAD,20031008,044500,2.2145,2.2146,2.2145,2.2146
GBPCAD,20031008,044600,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031008,044700,2.2146,2.2150,2.2146,2.2150
GBPCAD,20031008,044800,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031008,044900,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031008,045000,2.2149,2.2152,2.2149,2.2152
GBPCAD,20031008,045100,2.2152,2.2152,2.2152,2.2152
GBPCAD,20031008,045200,2.2152,2.2152,2.2150,2.2150
GBPCAD,20031008,045300,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031008,045400,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031008,045500,2.2150,2.2150,2.2143,2.2143
GBPCAD,20031008,045600,2.2144,2.2146,2.2144,2.2146
GBPCAD,20031008,045700,2.2145,2.2146,2.2145,2.2146
GBPCAD,20031008,045800,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031008,045900,2.2146,2.2149,2.2146,2.2149
GBPCAD,20031008,050000,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031008,050100,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031008,050200,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031008,050300,2.2148,2.2150,2.2148,2.2149
GBPCAD,20031008,050400,2.2149,2.2149,2.2148,2.2148
GBPCAD,20031008,050500,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031008,050600,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031008,050700,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031008,050800,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031008,050900,2.2146,2.2146,2.2143,2.2143
GBPCAD,20031008,051000,2.2141,2.2143,2.2141,2.2143
GBPCAD,20031008,051100,2.2143,2.2152,2.2143,2.2152
GBPCAD,20031008,051200,2.2152,2.2152,2.2152,2.2152
GBPCAD,20031008,051300,2.2152,2.2152,2.2152,2.2152
GBPCAD,20031008,051400,2.2152,2.2152,2.2152,2.2152
GBPCAD,20031008,051500,2.2149,2.2152,2.2149,2.2152
GBPCAD,20031008,051600,2.2152,2.2152,2.2149,2.2150
GBPCAD,20031008,051700,2.2150,2.2153,2.2150,2.2153
GBPCAD,20031008,051800,2.2153,2.2155,2.2153,2.2155
GBPCAD,20031008,051900,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031008,052000,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031008,052100,2.2148,2.2148,2.2139,2.2139
GBPCAD,20031008,052200,2.2140,2.2143,2.2140,2.2142
GBPCAD,20031008,052300,2.2145,2.2145,2.2145,2.2145
GBPCAD,20031008,052400,2.2145,2.2145,2.2145,2.2145
GBPCAD,20031008,052500,2.2145,2.2152,2.2145,2.2152
GBPCAD,20031008,052600,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031008,052700,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031008,052800,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031008,052900,2.2150,2.2157,2.2150,2.2157
GBPCAD,20031008,053000,2.2158,2.2159,2.2158,2.2159
GBPCAD,20031008,053100,2.2159,2.2159,2.2154,2.2154
GBPCAD,20031008,053200,2.2153,2.2153,2.2150,2.2150
GBPCAD,20031008,053300,2.2151,2.2151,2.2149,2.2149
GBPCAD,20031008,053400,2.2148,2.2148,2.2146,2.2146
GBPCAD,20031008,053500,2.2145,2.2145,2.2140,2.2140
GBPCAD,20031008,053600,2.2140,2.2140,2.2139,2.2139
GBPCAD,20031008,053700,2.2139,2.2139,2.2138,2.2138
GBPCAD,20031008,053800,2.2138,2.2138,2.2135,2.2135
GBPCAD,20031008,053900,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031008,054000,2.2135,2.2138,2.2135,2.2137
GBPCAD,20031008,054100,2.2136,2.2137,2.2135,2.2137
GBPCAD,20031008,054200,2.2137,2.2137,2.2134,2.2134
GBPCAD,20031008,054300,2.2132,2.2132,2.2128,2.2129
GBPCAD,20031008,054400,2.2130,2.2130,2.2129,2.2129
GBPCAD,20031008,054500,2.2129,2.2134,2.2129,2.2134
GBPCAD,20031008,054600,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031008,054700,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031008,054800,2.2132,2.2132,2.2131,2.2132
GBPCAD,20031008,054900,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031008,055000,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031008,055100,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031008,055200,2.2132,2.2132,2.2131,2.2131
GBPCAD,20031008,055300,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031008,055400,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031008,055500,2.2131,2.2132,2.2131,2.2132
GBPCAD,20031008,055600,2.2131,2.2131,2.2129,2.2131
GBPCAD,20031008,055700,2.2131,2.2135,2.2131,2.2135
GBPCAD,20031008,055800,2.2135,2.2136,2.2135,2.2136
GBPCAD,20031008,055900,2.2136,2.2136,2.2134,2.2134
GBPCAD,20031008,060000,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031008,060100,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031008,060200,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031008,060300,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031008,060400,2.2134,2.2134,2.2132,2.2132
GBPCAD,20031008,060500,2.2132,2.2132,2.2131,2.2131
GBPCAD,20031008,060600,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031008,060700,2.2133,2.2139,2.2133,2.2139
GBPCAD,20031008,060800,2.2142,2.2143,2.2141,2.2141
GBPCAD,20031008,060900,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031008,061000,2.2141,2.2141,2.2140,2.2140
GBPCAD,20031008,061100,2.2140,2.2140,2.2136,2.2136
GBPCAD,20031008,061200,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031008,061300,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031008,061400,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031008,061500,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031008,061600,2.2126,2.2129,2.2126,2.2129
GBPCAD,20031008,061700,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031008,061800,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031008,061900,2.2129,2.2129,2.2124,2.2128
GBPCAD,20031008,062000,2.2129,2.2131,2.2129,2.2131
GBPCAD,20031008,062100,2.2132,2.2134,2.2132,2.2134
GBPCAD,20031008,062200,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031008,062300,2.2134,2.2134,2.2132,2.2132
GBPCAD,20031008,062400,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031008,062500,2.2125,2.2130,2.2125,2.2130
GBPCAD,20031008,062600,2.2131,2.2132,2.2130,2.2130
GBPCAD,20031008,062700,2.2129,2.2130,2.2129,2.2130
GBPCAD,20031008,062800,2.2130,2.2131,2.2128,2.2128
GBPCAD,20031008,062900,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031008,063000,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031008,063100,2.2122,2.2122,2.2117,2.2119
GBPCAD,20031008,063200,2.2120,2.2122,2.2120,2.2122
GBPCAD,20031008,063300,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031008,063400,2.2122,2.2124,2.2122,2.2124
GBPCAD,20031008,063500,2.2123,2.2123,2.2123,2.2123
GBPCAD,20031008,063600,2.2123,2.2123,2.2123,2.2123
GBPCAD,20031008,063700,2.2124,2.2125,2.2122,2.2122
GBPCAD,20031008,063800,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031008,063900,2.2120,2.2122,2.2120,2.2122
GBPCAD,20031008,064000,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031008,064100,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031008,064200,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031008,064300,2.2117,2.2117,2.2113,2.2113
GBPCAD,20031008,064400,2.2113,2.2113,2.2110,2.2112
GBPCAD,20031008,064500,2.2113,2.2118,2.2113,2.2118
GBPCAD,20031008,064600,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031008,064700,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031008,064800,2.2117,2.2117,2.2115,2.2115
GBPCAD,20031008,064900,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031008,065000,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031008,065100,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031008,065200,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031008,065300,2.2114,2.2118,2.2114,2.2115
GBPCAD,20031008,065400,2.2111,2.2113,2.2111,2.2113
GBPCAD,20031008,065500,2.2113,2.2114,2.2113,2.2114
GBPCAD,20031008,065600,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031008,065700,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031008,065800,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031008,065900,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031008,070000,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031008,070100,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031008,070200,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031008,070300,2.2113,2.2114,2.2113,2.2114
GBPCAD,20031008,070400,2.2109,2.2109,2.2109,2.2109
GBPCAD,20031008,070500,2.2109,2.2110,2.2109,2.2110
GBPCAD,20031008,070600,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031008,070700,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031008,070800,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031008,070900,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031008,071000,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031008,071100,2.2110,2.2111,2.2110,2.2111
GBPCAD,20031008,071200,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031008,071300,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031008,071400,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031008,071500,2.2111,2.2111,2.2102,2.2102
GBPCAD,20031008,071600,2.2101,2.2102,2.2099,2.2102
GBPCAD,20031008,071700,2.2102,2.2104,2.2102,2.2104
GBPCAD,20031008,071800,2.2107,2.2111,2.2107,2.2111
GBPCAD,20031008,071900,2.2110,2.2111,2.2110,2.2111
GBPCAD,20031008,072000,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031008,072100,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031008,072200,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031008,072300,2.2111,2.2111,2.2101,2.2101
GBPCAD,20031008,072400,2.2101,2.2103,2.2101,2.2103
GBPCAD,20031008,072500,2.2104,2.2106,2.2104,2.2106
GBPCAD,20031008,072600,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031008,072700,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031008,072800,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031008,072900,2.2107,2.2107,2.2106,2.2106
GBPCAD,20031008,073000,2.2106,2.2107,2.2106,2.2107
GBPCAD,20031008,073100,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031008,073200,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031008,073300,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031008,073400,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031008,073500,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031008,073600,2.2104,2.2104,2.2102,2.2103
GBPCAD,20031008,073700,2.2103,2.2110,2.2103,2.2110
GBPCAD,20031008,073800,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031008,073900,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031008,074000,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031008,074100,2.2113,2.2113,2.2106,2.2106
GBPCAD,20031008,074200,2.2105,2.2105,2.2102,2.2102
GBPCAD,20031008,074300,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031008,074400,2.2106,2.2115,2.2106,2.2115
GBPCAD,20031008,074500,2.2115,2.2118,2.2115,2.2118
GBPCAD,20031008,074600,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031008,074700,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031008,074800,2.2118,2.2119,2.2118,2.2119
GBPCAD,20031008,074900,2.2117,2.2117,2.2113,2.2114
GBPCAD,20031008,075000,2.2117,2.2118,2.2117,2.2118
GBPCAD,20031008,075100,2.2119,2.2120,2.2119,2.2120
GBPCAD,20031008,075200,2.2120,2.2126,2.2120,2.2123
GBPCAD,20031008,075300,2.2122,2.2125,2.2122,2.2125
GBPCAD,20031008,075400,2.2125,2.2125,2.2122,2.2122
GBPCAD,20031008,075500,2.2121,2.2121,2.2111,2.2111
GBPCAD,20031008,075600,2.2109,2.2109,2.2106,2.2109
GBPCAD,20031008,075700,2.2109,2.2109,2.2104,2.2104
GBPCAD,20031008,075800,2.2103,2.2103,2.2102,2.2102
GBPCAD,20031008,075900,2.2102,2.2102,2.2098,2.2098
GBPCAD,20031008,080000,2.2097,2.2099,2.2097,2.2099
GBPCAD,20031008,080100,2.2101,2.2107,2.2101,2.2106
GBPCAD,20031008,080200,2.2105,2.2105,2.2104,2.2104
GBPCAD,20031008,080300,2.2107,2.2109,2.2107,2.2109
GBPCAD,20031008,080400,2.2109,2.2112,2.2109,2.2110
GBPCAD,20031008,080500,2.2111,2.2115,2.2111,2.2115
GBPCAD,20031008,080600,2.2114,2.2120,2.2113,2.2120
GBPCAD,20031008,080700,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031008,080800,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031008,080900,2.2119,2.2119,2.2119,2.2119
GBPCAD,20031008,081000,2.2119,2.2119,2.2113,2.2113
GBPCAD,20031008,081100,2.2111,2.2111,2.2110,2.2111
GBPCAD,20031008,081200,2.2111,2.2115,2.2111,2.2115
GBPCAD,20031008,081300,2.2114,2.2114,2.2110,2.2110
GBPCAD,20031008,081400,2.2111,2.2113,2.2108,2.2108
GBPCAD,20031008,081500,2.2107,2.2107,2.2104,2.2107
GBPCAD,20031008,081600,2.2107,2.2110,2.2107,2.2110
GBPCAD,20031008,081700,2.2110,2.2110,2.2107,2.2107
GBPCAD,20031008,081800,2.2104,2.2106,2.2104,2.2106
GBPCAD,20031008,081900,2.2107,2.2109,2.2107,2.2109
GBPCAD,20031008,082000,2.2110,2.2111,2.2110,2.2111
GBPCAD,20031008,082100,2.2111,2.2111,2.2109,2.2109
GBPCAD,20031008,082200,2.2108,2.2108,2.2106,2.2106
GBPCAD,20031008,082300,2.2105,2.2105,2.2103,2.2103
GBPCAD,20031008,082400,2.2103,2.2103,2.2099,2.2101
GBPCAD,20031008,082500,2.2100,2.2100,2.2091,2.2091
GBPCAD,20031008,082600,2.2090,2.2090,2.2089,2.2089
GBPCAD,20031008,082700,2.2088,2.2088,2.2085,2.2088
GBPCAD,20031008,082800,2.2089,2.2089,2.2081,2.2081
GBPCAD,20031008,082900,2.2083,2.2083,2.2078,2.2078
GBPCAD,20031008,083000,2.2077,2.2078,2.2076,2.2078
GBPCAD,20031008,083100,2.2079,2.2082,2.2079,2.2082
GBPCAD,20031008,083200,2.2083,2.2088,2.2079,2.2080
GBPCAD,20031008,083300,2.2081,2.2088,2.2081,2.2087
GBPCAD,20031008,083400,2.2087,2.2089,2.2087,2.2089
GBPCAD,20031008,083500,2.2089,2.2092,2.2089,2.2089
GBPCAD,20031008,083600,2.2088,2.2088,2.2088,2.2088
GBPCAD,20031008,083700,2.2089,2.2096,2.2089,2.2096
GBPCAD,20031008,083800,2.2097,2.2100,2.2090,2.2092
GBPCAD,20031008,083900,2.2091,2.2093,2.2090,2.2093
GBPCAD,20031008,084000,2.2092,2.2108,2.2092,2.2108
GBPCAD,20031008,084100,2.2110,2.2110,2.2105,2.2110
GBPCAD,20031008,084200,2.2109,2.2109,2.2104,2.2104
GBPCAD,20031008,084300,2.2103,2.2106,2.2099,2.2099
GBPCAD,20031008,084400,2.2097,2.2101,2.2093,2.2101
GBPCAD,20031008,084500,2.2103,2.2103,2.2097,2.2097
GBPCAD,20031008,084600,2.2098,2.2104,2.2098,2.2104
GBPCAD,20031008,084700,2.2102,2.2105,2.2102,2.2105
GBPCAD,20031008,084800,2.2106,2.2106,2.2105,2.2105
GBPCAD,20031008,084900,2.2104,2.2111,2.2104,2.2111
GBPCAD,20031008,085000,2.2111,2.2111,2.2109,2.2109
GBPCAD,20031008,085100,2.2109,2.2110,2.2107,2.2110
GBPCAD,20031008,085200,2.2111,2.2114,2.2111,2.2114
GBPCAD,20031008,085300,2.2115,2.2118,2.2115,2.2118
GBPCAD,20031008,085400,2.2118,2.2127,2.2118,2.2127
GBPCAD,20031008,085500,2.2128,2.2129,2.2127,2.2129
GBPCAD,20031008,085600,2.2131,2.2133,2.2121,2.2121
GBPCAD,20031008,085700,2.2120,2.2121,2.2118,2.2121
GBPCAD,20031008,085800,2.2122,2.2129,2.2122,2.2129
GBPCAD,20031008,085900,2.2131,2.2134,2.2128,2.2128
GBPCAD,20031008,090000,2.2128,2.2129,2.2128,2.2129
GBPCAD,20031008,090100,2.2131,2.2131,2.2127,2.2128
GBPCAD,20031008,090200,2.2131,2.2133,2.2131,2.2133
GBPCAD,20031008,090300,2.2134,2.2137,2.2134,2.2137
GBPCAD,20031008,090400,2.2137,2.2139,2.2135,2.2137
GBPCAD,20031008,090500,2.2139,2.2146,2.2139,2.2146
GBPCAD,20031008,090600,2.2145,2.2145,2.2141,2.2143
GBPCAD,20031008,090700,2.2142,2.2142,2.2135,2.2135
GBPCAD,20031008,090800,2.2134,2.2138,2.2133,2.2138
GBPCAD,20031008,090900,2.2136,2.2139,2.2136,2.2139
GBPCAD,20031008,091000,2.2141,2.2141,2.2135,2.2135
GBPCAD,20031008,091100,2.2136,2.2136,2.2130,2.2130
GBPCAD,20031008,091200,2.2129,2.2129,2.2125,2.2125
GBPCAD,20031008,091300,2.2126,2.2126,2.2119,2.2120
GBPCAD,20031008,091400,2.2123,2.2126,2.2117,2.2117
GBPCAD,20031008,091500,2.2115,2.2118,2.2113,2.2118
GBPCAD,20031008,091600,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031008,091700,2.2121,2.2121,2.2113,2.2113
GBPCAD,20031008,091800,2.2114,2.2119,2.2114,2.2119
GBPCAD,20031008,091900,2.2118,2.2118,2.2113,2.2114
GBPCAD,20031008,092000,2.2113,2.2113,2.2111,2.2111
GBPCAD,20031008,092100,2.2111,2.2111,2.2110,2.2110
GBPCAD,20031008,092200,2.2109,2.2110,2.2107,2.2107
GBPCAD,20031008,092300,2.2105,2.2105,2.2101,2.2102
GBPCAD,20031008,092400,2.2103,2.2103,2.2100,2.2100
GBPCAD,20031008,092500,2.2101,2.2104,2.2101,2.2104
GBPCAD,20031008,092600,2.2105,2.2110,2.2105,2.2110
GBPCAD,20031008,092700,2.2111,2.2114,2.2111,2.2114
GBPCAD,20031008,092800,2.2115,2.2117,2.2111,2.2111
GBPCAD,20031008,092900,2.2109,2.2111,2.2106,2.2106
GBPCAD,20031008,093000,2.2105,2.2105,2.2096,2.2096
GBPCAD,20031008,093100,2.2094,2.2095,2.2092,2.2095
GBPCAD,20031008,093200,2.2095,2.2095,2.2089,2.2095
GBPCAD,20031008,093300,2.2096,2.2104,2.2096,2.2104
GBPCAD,20031008,093400,2.2104,2.2106,2.2104,2.2104
GBPCAD,20031008,093500,2.2103,2.2108,2.2103,2.2108
GBPCAD,20031008,093600,2.2107,2.2107,2.2099,2.2100
GBPCAD,20031008,093700,2.2102,2.2104,2.2102,2.2104
GBPCAD,20031008,093800,2.2106,2.2114,2.2106,2.2114
GBPCAD,20031008,093900,2.2114,2.2124,2.2111,2.2124
GBPCAD,20031008,094000,2.2125,2.2128,2.2125,2.2128
GBPCAD,20031008,094100,2.2128,2.2133,2.2125,2.2133
GBPCAD,20031008,094200,2.2132,2.2132,2.2126,2.2127
GBPCAD,20031008,094300,2.2127,2.2129,2.2127,2.2129
GBPCAD,20031008,094400,2.2129,2.2129,2.2127,2.2127
GBPCAD,20031008,094500,2.2125,2.2125,2.2124,2.2124
GBPCAD,20031008,094600,2.2125,2.2127,2.2125,2.2127
GBPCAD,20031008,094700,2.2127,2.2127,2.2124,2.2124
GBPCAD,20031008,094800,2.2123,2.2126,2.2123,2.2126
GBPCAD,20031008,094900,2.2125,2.2125,2.2124,2.2124
GBPCAD,20031008,095000,2.2125,2.2127,2.2125,2.2127
GBPCAD,20031008,095100,2.2126,2.2126,2.2124,2.2124
GBPCAD,20031008,095200,2.2124,2.2127,2.2124,2.2127
GBPCAD,20031008,095300,2.2129,2.2134,2.2129,2.2134
GBPCAD,20031008,095400,2.2135,2.2141,2.2135,2.2141
GBPCAD,20031008,095500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031008,095600,2.2142,2.2142,2.2141,2.2141
GBPCAD,20031008,095700,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031008,095800,2.2141,2.2141,2.2140,2.2140
GBPCAD,20031008,095900,2.2140,2.2142,2.2140,2.2142
GBPCAD,20031008,100000,2.2141,2.2145,2.2139,2.2145
GBPCAD,20031008,100100,2.2146,2.2157,2.2146,2.2157
GBPCAD,20031008,100200,2.2157,2.2157,2.2153,2.2153
GBPCAD,20031008,100300,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031008,100400,2.2156,2.2156,2.2156,2.2156
GBPCAD,20031008,100500,2.2156,2.2156,2.2153,2.2153
GBPCAD,20031008,100600,2.2155,2.2157,2.2155,2.2157
GBPCAD,20031008,100700,2.2157,2.2157,2.2152,2.2152
GBPCAD,20031008,100800,2.2152,2.2152,2.2149,2.2149
GBPCAD,20031008,100900,2.2148,2.2148,2.2145,2.2145
GBPCAD,20031008,101000,2.2145,2.2147,2.2144,2.2144
GBPCAD,20031008,101100,2.2143,2.2143,2.2142,2.2142
GBPCAD,20031008,101200,2.2143,2.2145,2.2143,2.2145
GBPCAD,20031008,101300,2.2144,2.2144,2.2143,2.2144
GBPCAD,20031008,101400,2.2145,2.2148,2.2145,2.2147
GBPCAD,20031008,101500,2.2146,2.2149,2.2146,2.2149
GBPCAD,20031008,101600,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031008,101700,2.2148,2.2149,2.2146,2.2146
GBPCAD,20031008,101800,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031008,101900,2.2146,2.2147,2.2145,2.2147
GBPCAD,20031008,102000,2.2147,2.2148,2.2147,2.2147
GBPCAD,20031008,102100,2.2147,2.2147,2.2147,2.2147
GBPCAD,20031008,102200,2.2147,2.2147,2.2146,2.2146
GBPCAD,20031008,102300,2.2146,2.2148,2.2146,2.2148
GBPCAD,20031008,102400,2.2148,2.2148,2.2142,2.2142
GBPCAD,20031008,102500,2.2141,2.2141,2.2139,2.2139
GBPCAD,20031008,102600,2.2138,2.2138,2.2128,2.2128
GBPCAD,20031008,102700,2.2127,2.2129,2.2127,2.2129
GBPCAD,20031008,102800,2.2129,2.2133,2.2129,2.2133
GBPCAD,20031008,102900,2.2133,2.2135,2.2133,2.2135
GBPCAD,20031008,103000,2.2136,2.2137,2.2134,2.2134
GBPCAD,20031008,103100,2.2134,2.2138,2.2134,2.2138
GBPCAD,20031008,103200,2.2137,2.2137,2.2134,2.2135
GBPCAD,20031008,103300,2.2136,2.2143,2.2136,2.2143
GBPCAD,20031008,103400,2.2143,2.2146,2.2143,2.2146
GBPCAD,20031008,103500,2.2145,2.2146,2.2145,2.2146
GBPCAD,20031008,103600,2.2146,2.2150,2.2146,2.2149
GBPCAD,20031008,103700,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031008,103800,2.2148,2.2149,2.2146,2.2149
GBPCAD,20031008,103900,2.2149,2.2149,2.2146,2.2146
GBPCAD,20031008,104000,2.2148,2.2148,2.2146,2.2146
GBPCAD,20031008,104100,2.2145,2.2145,2.2141,2.2141
GBPCAD,20031008,104200,2.2141,2.2143,2.2139,2.2143
GBPCAD,20031008,104300,2.2144,2.2146,2.2142,2.2143
GBPCAD,20031008,104400,2.2144,2.2149,2.2144,2.2148
GBPCAD,20031008,104500,2.2146,2.2146,2.2142,2.2142
GBPCAD,20031008,104600,2.2142,2.2145,2.2142,2.2145
GBPCAD,20031008,104700,2.2145,2.2145,2.2144,2.2144
GBPCAD,20031008,104800,2.2145,2.2148,2.2145,2.2148
GBPCAD,20031008,104900,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031008,105000,2.2148,2.2149,2.2148,2.2149
GBPCAD,20031008,105100,2.2149,2.2153,2.2149,2.2153
GBPCAD,20031008,105200,2.2152,2.2155,2.2149,2.2149
GBPCAD,20031008,105300,2.2148,2.2148,2.2141,2.2141
GBPCAD,20031008,105400,2.2141,2.2147,2.2141,2.2147
GBPCAD,20031008,105500,2.2147,2.2147,2.2146,2.2147
GBPCAD,20031008,105600,2.2148,2.2150,2.2148,2.2150
GBPCAD,20031008,105700,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031008,105800,2.2150,2.2152,2.2149,2.2152
GBPCAD,20031008,105900,2.2150,2.2150,2.2146,2.2146
GBPCAD,20031008,110000,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031008,110100,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031008,110200,2.2149,2.2153,2.2149,2.2153
GBPCAD,20031008,110300,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031008,110400,2.2154,2.2157,2.2154,2.2157
GBPCAD,20031008,110500,2.2159,2.2160,2.2159,2.2160
GBPCAD,20031008,110600,2.2160,2.2162,2.2160,2.2162
GBPCAD,20031008,110700,2.2163,2.2167,2.2163,2.2167
GBPCAD,20031008,110800,2.2167,2.2171,2.2167,2.2171
GBPCAD,20031008,110900,2.2171,2.2171,2.2170,2.2170
GBPCAD,20031008,111000,2.2170,2.2170,2.2167,2.2169
GBPCAD,20031008,111100,2.2170,2.2172,2.2170,2.2170
GBPCAD,20031008,111200,2.2169,2.2169,2.2165,2.2165
GBPCAD,20031008,111300,2.2164,2.2164,2.2163,2.2164
GBPCAD,20031008,111400,2.2166,2.2171,2.2166,2.2171
GBPCAD,20031008,111500,2.2171,2.2171,2.2169,2.2169
GBPCAD,20031008,111600,2.2169,2.2171,2.2169,2.2171
GBPCAD,20031008,111700,2.2171,2.2173,2.2171,2.2173
GBPCAD,20031008,111800,2.2173,2.2173,2.2171,2.2171
GBPCAD,20031008,111900,2.2172,2.2172,2.2164,2.2164
GBPCAD,20031008,112000,2.2163,2.2163,2.2160,2.2160
GBPCAD,20031008,112100,2.2160,2.2163,2.2160,2.2162
GBPCAD,20031008,112200,2.2162,2.2162,2.2160,2.2160
GBPCAD,20031008,112300,2.2160,2.2160,2.2156,2.2156
GBPCAD,20031008,112400,2.2156,2.2156,2.2156,2.2156
GBPCAD,20031008,112500,2.2155,2.2155,2.2153,2.2153
GBPCAD,20031008,112600,2.2153,2.2157,2.2153,2.2157
GBPCAD,20031008,112700,2.2159,2.2159,2.2148,2.2148
GBPCAD,20031008,112800,2.2148,2.2152,2.2148,2.2152
GBPCAD,20031008,112900,2.2151,2.2151,2.2150,2.2151
GBPCAD,20031008,113000,2.2151,2.2156,2.2151,2.2156
GBPCAD,20031008,113100,2.2157,2.2160,2.2157,2.2160
GBPCAD,20031008,113200,2.2160,2.2160,2.2157,2.2157
GBPCAD,20031008,113300,2.2156,2.2156,2.2155,2.2155
GBPCAD,20031008,113400,2.2154,2.2154,2.2150,2.2150
GBPCAD,20031008,113500,2.2150,2.2150,2.2149,2.2149
GBPCAD,20031008,113600,2.2150,2.2155,2.2150,2.2155
GBPCAD,20031008,113700,2.2155,2.2155,2.2149,2.2149
GBPCAD,20031008,113800,2.2150,2.2152,2.2150,2.2150
GBPCAD,20031008,113900,2.2149,2.2150,2.2148,2.2150
GBPCAD,20031008,114000,2.2149,2.2149,2.2146,2.2147
GBPCAD,20031008,114100,2.2147,2.2147,2.2146,2.2146
GBPCAD,20031008,114200,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031008,114300,2.2147,2.2152,2.2147,2.2149
GBPCAD,20031008,114400,2.2148,2.2148,2.2142,2.2142
GBPCAD,20031008,114500,2.2141,2.2141,2.2136,2.2136
GBPCAD,20031008,114600,2.2135,2.2135,2.2128,2.2128
GBPCAD,20031008,114700,2.2128,2.2131,2.2128,2.2131
GBPCAD,20031008,114800,2.2131,2.2131,2.2125,2.2125
GBPCAD,20031008,114900,2.2125,2.2127,2.2125,2.2127
GBPCAD,20031008,115000,2.2128,2.2128,2.2125,2.2125
GBPCAD,20031008,115100,2.2125,2.2130,2.2125,2.2125
GBPCAD,20031008,115200,2.2120,2.2121,2.2120,2.2121
GBPCAD,20031008,115300,2.2122,2.2127,2.2122,2.2127
GBPCAD,20031008,115400,2.2128,2.2129,2.2128,2.2129
GBPCAD,20031008,115500,2.2129,2.2129,2.2128,2.2128
GBPCAD,20031008,115600,2.2127,2.2128,2.2127,2.2128
GBPCAD,20031008,115700,2.2128,2.2128,2.2126,2.2126
GBPCAD,20031008,115800,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031008,115900,2.2123,2.2123,2.2120,2.2120
GBPCAD,20031008,120000,2.2118,2.2120,2.2118,2.2118
GBPCAD,20031008,120100,2.2117,2.2117,2.2111,2.2111
GBPCAD,20031008,120200,2.2110,2.2110,2.2106,2.2108
GBPCAD,20031008,120300,2.2107,2.2107,2.2104,2.2104
GBPCAD,20031008,120400,2.2103,2.2105,2.2103,2.2104
GBPCAD,20031008,120500,2.2104,2.2106,2.2104,2.2106
GBPCAD,20031008,120600,2.2106,2.2106,2.2103,2.2103
GBPCAD,20031008,120700,2.2102,2.2102,2.2089,2.2089
GBPCAD,20031008,120800,2.2090,2.2090,2.2090,2.2090
GBPCAD,20031008,120900,2.2090,2.2090,2.2090,2.2090
GBPCAD,20031008,121000,2.2091,2.2093,2.2090,2.2093
GBPCAD,20031008,121100,2.2095,2.2095,2.2092,2.2092
GBPCAD,20031008,121200,2.2092,2.2096,2.2092,2.2096
GBPCAD,20031008,121300,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031008,121400,2.2096,2.2096,2.2090,2.2090
GBPCAD,20031008,121500,2.2090,2.2095,2.2089,2.2094
GBPCAD,20031008,121600,2.2092,2.2097,2.2092,2.2095
GBPCAD,20031008,121700,2.2093,2.2093,2.2092,2.2092
GBPCAD,20031008,121800,2.2090,2.2090,2.2087,2.2088
GBPCAD,20031008,121900,2.2089,2.2097,2.2089,2.2097
GBPCAD,20031008,122000,2.2099,2.2104,2.2099,2.2104
GBPCAD,20031008,122100,2.2103,2.2103,2.2102,2.2102
GBPCAD,20031008,122200,2.2100,2.2100,2.2095,2.2099
GBPCAD,20031008,122300,2.2099,2.2099,2.2099,2.2099
GBPCAD,20031008,122400,2.2100,2.2100,2.2096,2.2096
GBPCAD,20031008,122500,2.2095,2.2095,2.2095,2.2095
GBPCAD,20031008,122600,2.2093,2.2096,2.2093,2.2096
GBPCAD,20031008,122700,2.2096,2.2096,2.2090,2.2092
GBPCAD,20031008,122800,2.2093,2.2096,2.2093,2.2096
GBPCAD,20031008,122900,2.2099,2.2103,2.2099,2.2103
GBPCAD,20031008,123000,2.2102,2.2103,2.2099,2.2099
GBPCAD,20031008,123100,2.2099,2.2099,2.2091,2.2091
GBPCAD,20031008,123200,2.2090,2.2092,2.2087,2.2092
GBPCAD,20031008,123300,2.2092,2.2095,2.2092,2.2095
GBPCAD,20031008,123400,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031008,123500,2.2097,2.2099,2.2097,2.2097
GBPCAD,20031008,123600,2.2099,2.2102,2.2099,2.2102
GBPCAD,20031008,123700,2.2102,2.2102,2.2101,2.2101
GBPCAD,20031008,123800,2.2100,2.2100,2.2096,2.2096
GBPCAD,20031008,123900,2.2095,2.2095,2.2092,2.2092
GBPCAD,20031008,124000,2.2091,2.2092,2.2084,2.2084
GBPCAD,20031008,124100,2.2083,2.2085,2.2083,2.2083
GBPCAD,20031008,124200,2.2084,2.2084,2.2084,2.2084
GBPCAD,20031008,124300,2.2083,2.2086,2.2083,2.2086
GBPCAD,20031008,124400,2.2086,2.2086,2.2078,2.2078
GBPCAD,20031008,124500,2.2077,2.2077,2.2072,2.2074
GBPCAD,20031008,124600,2.2073,2.2073,2.2069,2.2072
GBPCAD,20031008,124700,2.2072,2.2074,2.2072,2.2074
GBPCAD,20031008,124800,2.2075,2.2081,2.2075,2.2081
GBPCAD,20031008,124900,2.2081,2.2082,2.2081,2.2081
GBPCAD,20031008,125000,2.2082,2.2083,2.2082,2.2083
GBPCAD,20031008,125100,2.2082,2.2083,2.2081,2.2083
GBPCAD,20031008,125200,2.2084,2.2094,2.2084,2.2094
GBPCAD,20031008,125300,2.2095,2.2097,2.2091,2.2091
GBPCAD,20031008,125400,2.2090,2.2098,2.2090,2.2098
GBPCAD,20031008,125500,2.2099,2.2100,2.2099,2.2100
GBPCAD,20031008,125600,2.2100,2.2102,2.2099,2.2099
GBPCAD,20031008,125700,2.2098,2.2098,2.2092,2.2092
GBPCAD,20031008,125800,2.2091,2.2092,2.2090,2.2092
GBPCAD,20031008,125900,2.2093,2.2096,2.2093,2.2096
GBPCAD,20031008,130000,2.2095,2.2095,2.2090,2.2092
GBPCAD,20031008,130100,2.2093,2.2095,2.2092,2.2092
GBPCAD,20031008,130200,2.2092,2.2092,2.2092,2.2092
GBPCAD,20031008,130300,2.2092,2.2103,2.2092,2.2103
GBPCAD,20031008,130400,2.2104,2.2104,2.2103,2.2103
GBPCAD,20031008,130500,2.2101,2.2101,2.2100,2.2100
GBPCAD,20031008,130600,2.2100,2.2102,2.2099,2.2102
GBPCAD,20031008,130700,2.2104,2.2104,2.2097,2.2097
GBPCAD,20031008,130800,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031008,130900,2.2097,2.2099,2.2097,2.2099
GBPCAD,20031008,131000,2.2099,2.2102,2.2099,2.2102
GBPCAD,20031008,131100,2.2103,2.2103,2.2100,2.2100
GBPCAD,20031008,131200,2.2102,2.2104,2.2101,2.2101
GBPCAD,20031008,131300,2.2099,2.2100,2.2097,2.2100
GBPCAD,20031008,131400,2.2101,2.2104,2.2101,2.2103
GBPCAD,20031008,131500,2.2104,2.2106,2.2104,2.2104
GBPCAD,20031008,131600,2.2104,2.2106,2.2104,2.2106
GBPCAD,20031008,131700,2.2106,2.2106,2.2102,2.2103
GBPCAD,20031008,131800,2.2103,2.2106,2.2103,2.2106
GBPCAD,20031008,131900,2.2107,2.2107,2.2100,2.2101
GBPCAD,20031008,132000,2.2107,2.2111,2.2104,2.2104
GBPCAD,20031008,132100,2.2103,2.2104,2.2102,2.2104
GBPCAD,20031008,132200,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031008,132300,2.2104,2.2104,2.2103,2.2103
GBPCAD,20031008,132400,2.2103,2.2107,2.2103,2.2107
GBPCAD,20031008,132500,2.2107,2.2107,2.2104,2.2104
GBPCAD,20031008,132600,2.2103,2.2103,2.2092,2.2092
GBPCAD,20031008,132700,2.2091,2.2091,2.2088,2.2088
GBPCAD,20031008,132800,2.2089,2.2089,2.2086,2.2086
GBPCAD,20031008,132900,2.2085,2.2086,2.2085,2.2086
GBPCAD,20031008,133000,2.2086,2.2086,2.2085,2.2086
GBPCAD,20031008,133100,2.2088,2.2095,2.2088,2.2093
GBPCAD,20031008,133200,2.2093,2.2093,2.2092,2.2092
GBPCAD,20031008,133300,2.2092,2.2092,2.2090,2.2090
GBPCAD,20031008,133400,2.2090,2.2094,2.2090,2.2094
GBPCAD,20031008,133500,2.2094,2.2095,2.2094,2.2095
GBPCAD,20031008,133600,2.2095,2.2096,2.2094,2.2096
GBPCAD,20031008,133700,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031008,133800,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031008,133900,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031008,134000,2.2096,2.2097,2.2094,2.2097
GBPCAD,20031008,134100,2.2096,2.2096,2.2095,2.2095
GBPCAD,20031008,134200,2.2097,2.2097,2.2097,2.2097
GBPCAD,20031008,134300,2.2097,2.2097,2.2095,2.2095
GBPCAD,20031008,134400,2.2097,2.2102,2.2097,2.2102
GBPCAD,20031008,134500,2.2103,2.2106,2.2103,2.2106
GBPCAD,20031008,134600,2.2108,2.2118,2.2108,2.2118
GBPCAD,20031008,134700,2.2120,2.2124,2.2120,2.2122
GBPCAD,20031008,134800,2.2121,2.2121,2.2118,2.2118
GBPCAD,20031008,134900,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031008,135000,2.2117,2.2131,2.2117,2.2131
GBPCAD,20031008,135100,2.2132,2.2132,2.2128,2.2128
GBPCAD,20031008,135200,2.2127,2.2127,2.2126,2.2126
GBPCAD,20031008,135300,2.2125,2.2125,2.2121,2.2124
GBPCAD,20031008,135400,2.2123,2.2123,2.2123,2.2123
GBPCAD,20031008,135500,2.2123,2.2123,2.2120,2.2120
GBPCAD,20031008,135600,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031008,135700,2.2122,2.2122,2.2120,2.2120
GBPCAD,20031008,135800,2.2120,2.2120,2.2115,2.2115
GBPCAD,20031008,135900,2.2114,2.2114,2.2111,2.2111
GBPCAD,20031008,140000,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031008,140100,2.2115,2.2119,2.2115,2.2119
GBPCAD,20031008,140200,2.2120,2.2122,2.2120,2.2122
GBPCAD,20031008,140300,2.2124,2.2134,2.2124,2.2134
GBPCAD,20031008,140400,2.2135,2.2141,2.2135,2.2141
GBPCAD,20031008,140500,2.2142,2.2145,2.2137,2.2137
GBPCAD,20031008,140600,2.2136,2.2136,2.2135,2.2136
GBPCAD,20031008,140700,2.2137,2.2146,2.2137,2.2144
GBPCAD,20031008,140800,2.2143,2.2146,2.2141,2.2141
GBPCAD,20031008,140900,2.2141,2.2143,2.2141,2.2143
GBPCAD,20031008,141000,2.2145,2.2148,2.2141,2.2141
GBPCAD,20031008,141100,2.2139,2.2139,2.2125,2.2125
GBPCAD,20031008,141200,2.2125,2.2125,2.2122,2.2122
GBPCAD,20031008,141300,2.2121,2.2121,2.2117,2.2117
GBPCAD,20031008,141400,2.2118,2.2118,2.2116,2.2117
GBPCAD,20031008,141500,2.2118,2.2121,2.2117,2.2118
GBPCAD,20031008,141600,2.2120,2.2124,2.2120,2.2122
GBPCAD,20031008,141700,2.2124,2.2130,2.2124,2.2129
GBPCAD,20031008,141800,2.2130,2.2130,2.2125,2.2125
GBPCAD,20031008,141900,2.2125,2.2125,2.2123,2.2123
GBPCAD,20031008,142000,2.2122,2.2122,2.2117,2.2117
GBPCAD,20031008,142100,2.2117,2.2118,2.2106,2.2106
GBPCAD,20031008,142200,2.2104,2.2104,2.2102,2.2104
GBPCAD,20031008,142300,2.2106,2.2109,2.2106,2.2109
GBPCAD,20031008,142400,2.2111,2.2117,2.2111,2.2117
GBPCAD,20031008,142500,2.2118,2.2127,2.2118,2.2127
GBPCAD,20031008,142600,2.2126,2.2126,2.2125,2.2125
GBPCAD,20031008,142700,2.2125,2.2125,2.2122,2.2122
GBPCAD,20031008,142800,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031008,142900,2.2120,2.2120,2.2118,2.2120
GBPCAD,20031008,143000,2.2122,2.2141,2.2122,2.2141
GBPCAD,20031008,143100,2.2139,2.2139,2.2136,2.2136
GBPCAD,20031008,143200,2.2136,2.2136,2.2135,2.2135
GBPCAD,20031008,143300,2.2135,2.2139,2.2132,2.2138
GBPCAD,20031008,143400,2.2138,2.2138,2.2135,2.2135
GBPCAD,20031008,143500,2.2136,2.2143,2.2136,2.2143
GBPCAD,20031008,143600,2.2146,2.2154,2.2146,2.2154
GBPCAD,20031008,143700,2.2156,2.2162,2.2156,2.2162
GBPCAD,20031008,143800,2.2160,2.2160,2.2155,2.2155
GBPCAD,20031008,143900,2.2155,2.2155,2.2153,2.2153
GBPCAD,20031008,144000,2.2153,2.2153,2.2144,2.2144
GBPCAD,20031008,144100,2.2142,2.2142,2.2140,2.2140
GBPCAD,20031008,144200,2.2139,2.2142,2.2139,2.2142
GBPCAD,20031008,144300,2.2143,2.2143,2.2139,2.2139
GBPCAD,20031008,144400,2.2139,2.2141,2.2139,2.2141
GBPCAD,20031008,144500,2.2141,2.2145,2.2141,2.2145
GBPCAD,20031008,144600,2.2146,2.2148,2.2146,2.2148
GBPCAD,20031008,144700,2.2149,2.2153,2.2149,2.2153
GBPCAD,20031008,144800,2.2155,2.2155,2.2150,2.2152
GBPCAD,20031008,144900,2.2152,2.2152,2.2148,2.2148
GBPCAD,20031008,145000,2.2147,2.2147,2.2145,2.2145
GBPCAD,20031008,145100,2.2145,2.2145,2.2145,2.2145
GBPCAD,20031008,145200,2.2145,2.2146,2.2145,2.2146
GBPCAD,20031008,145300,2.2146,2.2147,2.2146,2.2147
GBPCAD,20031008,145400,2.2146,2.2146,2.2145,2.2145
GBPCAD,20031008,145500,2.2146,2.2148,2.2146,2.2148
GBPCAD,20031008,145600,2.2148,2.2149,2.2148,2.2149
GBPCAD,20031008,145700,2.2150,2.2152,2.2146,2.2146
GBPCAD,20031008,145800,2.2147,2.2147,2.2146,2.2146
GBPCAD,20031008,145900,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031008,150000,2.2146,2.2148,2.2145,2.2148
GBPCAD,20031008,150100,2.2149,2.2150,2.2148,2.2150
GBPCAD,20031008,150200,2.2152,2.2152,2.2150,2.2150
GBPCAD,20031008,150300,2.2150,2.2153,2.2150,2.2153
GBPCAD,20031008,150400,2.2153,2.2153,2.2149,2.2149
GBPCAD,20031008,150500,2.2148,2.2151,2.2148,2.2151
GBPCAD,20031008,150600,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031008,150700,2.2153,2.2153,2.2149,2.2149
GBPCAD,20031008,150800,2.2149,2.2149,2.2146,2.2147
GBPCAD,20031008,150900,2.2148,2.2150,2.2144,2.2144
GBPCAD,20031008,151000,2.2142,2.2143,2.2141,2.2143
GBPCAD,20031008,151100,2.2143,2.2145,2.2143,2.2145
GBPCAD,20031008,151200,2.2143,2.2143,2.2138,2.2138
GBPCAD,20031008,151300,2.2139,2.2141,2.2139,2.2139
GBPCAD,20031008,151400,2.2139,2.2139,2.2138,2.2138
GBPCAD,20031008,151500,2.2138,2.2141,2.2138,2.2139
GBPCAD,20031008,151600,2.2138,2.2138,2.2134,2.2135
GBPCAD,20031008,151700,2.2136,2.2139,2.2136,2.2139
GBPCAD,20031008,151800,2.2141,2.2141,2.2140,2.2140
GBPCAD,20031008,151900,2.2139,2.2139,2.2138,2.2138
GBPCAD,20031008,152000,2.2136,2.2136,2.2135,2.2135
GBPCAD,20031008,152100,2.2134,2.2134,2.2133,2.2133
GBPCAD,20031008,152200,2.2132,2.2132,2.2127,2.2127
GBPCAD,20031008,152300,2.2125,2.2128,2.2125,2.2128
GBPCAD,20031008,152400,2.2129,2.2131,2.2128,2.2131
GBPCAD,20031008,152500,2.2132,2.2136,2.2132,2.2134
GBPCAD,20031008,152600,2.2134,2.2134,2.2131,2.2131
GBPCAD,20031008,152700,2.2130,2.2130,2.2124,2.2124
GBPCAD,20031008,152800,2.2123,2.2123,2.2116,2.2119
GBPCAD,20031008,152900,2.2122,2.2130,2.2122,2.2130
GBPCAD,20031008,153000,2.2131,2.2131,2.2127,2.2127
GBPCAD,20031008,153100,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031008,153200,2.2126,2.2128,2.2125,2.2127
GBPCAD,20031008,153300,2.2127,2.2129,2.2126,2.2129
GBPCAD,20031008,153400,2.2132,2.2134,2.2132,2.2134
GBPCAD,20031008,153500,2.2134,2.2135,2.2134,2.2134
GBPCAD,20031008,153600,2.2134,2.2134,2.2133,2.2133
GBPCAD,20031008,153700,2.2134,2.2134,2.2132,2.2132
GBPCAD,20031008,153800,2.2132,2.2132,2.2130,2.2130
GBPCAD,20031008,153900,2.2129,2.2129,2.2128,2.2128
GBPCAD,20031008,154000,2.2127,2.2127,2.2124,2.2124
GBPCAD,20031008,154100,2.2123,2.2123,2.2122,2.2122
GBPCAD,20031008,154200,2.2122,2.2122,2.2118,2.2118
GBPCAD,20031008,154300,2.2115,2.2115,2.2101,2.2101
GBPCAD,20031008,154400,2.2101,2.2101,2.2099,2.2100
GBPCAD,20031008,154500,2.2101,2.2103,2.2100,2.2100
GBPCAD,20031008,154600,2.2101,2.2104,2.2101,2.2104
GBPCAD,20031008,154700,2.2106,2.2109,2.2106,2.2107
GBPCAD,20031008,154800,2.2110,2.2120,2.2110,2.2117
GBPCAD,20031008,154900,2.2115,2.2115,2.2111,2.2114
GBPCAD,20031008,155000,2.2115,2.2121,2.2114,2.2114
GBPCAD,20031008,155100,2.2113,2.2114,2.2110,2.2110
GBPCAD,20031008,155200,2.2109,2.2117,2.2109,2.2114
GBPCAD,20031008,155300,2.2113,2.2113,2.2109,2.2109
GBPCAD,20031008,155400,2.2108,2.2108,2.2107,2.2107
GBPCAD,20031008,155500,2.2108,2.2108,2.2107,2.2108
GBPCAD,20031008,155600,2.2107,2.2107,2.2105,2.2107
GBPCAD,20031008,155700,2.2108,2.2109,2.2108,2.2108
GBPCAD,20031008,155800,2.2108,2.2109,2.2103,2.2103
GBPCAD,20031008,155900,2.2102,2.2102,2.2096,2.2097
GBPCAD,20031008,160000,2.2099,2.2102,2.2097,2.2097
GBPCAD,20031008,160100,2.2097,2.2106,2.2097,2.2106
GBPCAD,20031008,160200,2.2104,2.2106,2.2098,2.2104
GBPCAD,20031008,160300,2.2103,2.2103,2.2095,2.2095
GBPCAD,20031008,160400,2.2093,2.2093,2.2083,2.2083
GBPCAD,20031008,160500,2.2082,2.2089,2.2080,2.2089
GBPCAD,20031008,160600,2.2091,2.2096,2.2091,2.2095
GBPCAD,20031008,160700,2.2096,2.2099,2.2094,2.2095
GBPCAD,20031008,160800,2.2096,2.2109,2.2096,2.2109
GBPCAD,20031008,160900,2.2110,2.2113,2.2110,2.2113
GBPCAD,20031008,161000,2.2113,2.2113,2.2110,2.2111
GBPCAD,20031008,161100,2.2111,2.2114,2.2111,2.2114
GBPCAD,20031008,161200,2.2115,2.2118,2.2115,2.2118
GBPCAD,20031008,161300,2.2117,2.2117,2.2114,2.2114
GBPCAD,20031008,161400,2.2113,2.2113,2.2106,2.2106
GBPCAD,20031008,161500,2.2104,2.2105,2.2102,2.2102
GBPCAD,20031008,161600,2.2103,2.2103,2.2097,2.2097
GBPCAD,20031008,161700,2.2096,2.2101,2.2094,2.2101
GBPCAD,20031008,161800,2.2102,2.2103,2.2096,2.2096
GBPCAD,20031008,161900,2.2096,2.2096,2.2096,2.2096
GBPCAD,20031008,162000,2.2097,2.2099,2.2097,2.2098
GBPCAD,20031008,162100,2.2097,2.2098,2.2097,2.2097
GBPCAD,20031008,162200,2.2096,2.2096,2.2090,2.2090
GBPCAD,20031008,162300,2.2090,2.2090,2.2088,2.2088
GBPCAD,20031008,162400,2.2086,2.2088,2.2081,2.2087
GBPCAD,20031008,162500,2.2088,2.2091,2.2088,2.2090
GBPCAD,20031008,162600,2.2089,2.2094,2.2087,2.2094
GBPCAD,20031008,162700,2.2095,2.2095,2.2089,2.2089
GBPCAD,20031008,162800,2.2086,2.2096,2.2085,2.2096
GBPCAD,20031008,162900,2.2094,2.2094,2.2092,2.2092
GBPCAD,20031008,163000,2.2092,2.2092,2.2091,2.2091
GBPCAD,20031008,163100,2.2090,2.2090,2.2085,2.2088
GBPCAD,20031008,163200,2.2089,2.2089,2.2085,2.2085
GBPCAD,20031008,163300,2.2085,2.2087,2.2084,2.2086
GBPCAD,20031008,163400,2.2087,2.2093,2.2087,2.2093
GBPCAD,20031008,163500,2.2095,2.2103,2.2095,2.2102
GBPCAD,20031008,163600,2.2101,2.2101,2.2099,2.2100
GBPCAD,20031008,163700,2.2101,2.2105,2.2101,2.2105
GBPCAD,20031008,163800,2.2105,2.2106,2.2105,2.2105
GBPCAD,20031008,163900,2.2104,2.2104,2.2103,2.2104
GBPCAD,20031008,164000,2.2105,2.2105,2.2101,2.2103
GBPCAD,20031008,164100,2.2102,2.2104,2.2102,2.2104
GBPCAD,20031008,164200,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031008,164300,2.2104,2.2104,2.2103,2.2103
GBPCAD,20031008,164400,2.2103,2.2107,2.2103,2.2104
GBPCAD,20031008,164500,2.2104,2.2108,2.2104,2.2108
GBPCAD,20031008,164600,2.2107,2.2107,2.2103,2.2103
GBPCAD,20031008,164700,2.2104,2.2106,2.2104,2.2106
GBPCAD,20031008,164800,2.2106,2.2107,2.2106,2.2107
GBPCAD,20031008,164900,2.2109,2.2109,2.2109,2.2109
GBPCAD,20031008,165000,2.2109,2.2109,2.2105,2.2105
GBPCAD,20031008,165100,2.2106,2.2106,2.2105,2.2105
GBPCAD,20031008,165200,2.2104,2.2104,2.2097,2.2097
GBPCAD,20031008,165300,2.2096,2.2096,2.2090,2.2090
GBPCAD,20031008,165400,2.2089,2.2090,2.2089,2.2090
GBPCAD,20031008,165500,2.2090,2.2090,2.2089,2.2089
GBPCAD,20031008,165600,2.2089,2.2089,2.2085,2.2085
GBPCAD,20031008,165700,2.2084,2.2091,2.2083,2.2091
GBPCAD,20031008,165800,2.2093,2.2096,2.2089,2.2090
GBPCAD,20031008,165900,2.2091,2.2091,2.2085,2.2085
GBPCAD,20031008,170000,2.2084,2.2084,2.2081,2.2083
GBPCAD,20031008,170100,2.2083,2.2084,2.2082,2.2083
GBPCAD,20031008,170200,2.2083,2.2084,2.2083,2.2084
GBPCAD,20031008,170300,2.2084,2.2085,2.2083,2.2085
GBPCAD,20031008,170400,2.2085,2.2090,2.2085,2.2090
GBPCAD,20031008,170500,2.2089,2.2090,2.2089,2.2089
GBPCAD,20031008,170600,2.2089,2.2096,2.2089,2.2096
GBPCAD,20031008,170700,2.2097,2.2100,2.2097,2.2099
GBPCAD,20031008,170800,2.2100,2.2109,2.2100,2.2109
GBPCAD,20031008,170900,2.2111,2.2111,2.2106,2.2108
GBPCAD,20031008,171000,2.2109,2.2110,2.2108,2.2110
GBPCAD,20031008,171100,2.2107,2.2107,2.2104,2.2104
GBPCAD,20031008,171200,2.2105,2.2108,2.2105,2.2108
GBPCAD,20031008,171300,2.2109,2.2111,2.2109,2.2111
GBPCAD,20031008,171400,2.2111,2.2114,2.2111,2.2114
GBPCAD,20031008,171500,2.2114,2.2114,2.2113,2.2113
GBPCAD,20031008,171600,2.2114,2.2114,2.2107,2.2107
GBPCAD,20031008,171700,2.2107,2.2107,2.2106,2.2106
GBPCAD,20031008,171800,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031008,171900,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031008,172000,2.2106,2.2110,2.2106,2.2110
GBPCAD,20031008,172100,2.2112,2.2113,2.2112,2.2112
GBPCAD,20031008,172200,2.2112,2.2112,2.2111,2.2111
GBPCAD,20031008,172300,2.2111,2.2111,2.2106,2.2107
GBPCAD,20031008,172400,2.2109,2.2112,2.2109,2.2112
GBPCAD,20031008,172500,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031008,172600,2.2113,2.2121,2.2113,2.2121
GBPCAD,20031008,172700,2.2122,2.2125,2.2122,2.2125
GBPCAD,20031008,172800,2.2125,2.2127,2.2122,2.2127
GBPCAD,20031008,172900,2.2128,2.2128,2.2127,2.2127
GBPCAD,20031008,173000,2.2125,2.2127,2.2125,2.2127
GBPCAD,20031008,173100,2.2127,2.2132,2.2127,2.2132
GBPCAD,20031008,173200,2.2132,2.2132,2.2129,2.2129
GBPCAD,20031008,173300,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031008,173400,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031008,173500,2.2129,2.2129,2.2128,2.2128
GBPCAD,20031008,173600,2.2129,2.2129,2.2127,2.2127
GBPCAD,20031008,173700,2.2127,2.2127,2.2125,2.2125
GBPCAD,20031008,173800,2.2125,2.2125,2.2121,2.2121
GBPCAD,20031008,173900,2.2122,2.2124,2.2122,2.2124
GBPCAD,20031008,174000,2.2125,2.2127,2.2124,2.2124
GBPCAD,20031008,174100,2.2122,2.2122,2.2118,2.2118
GBPCAD,20031008,174200,2.2118,2.2118,2.2118,2.2118
GBPCAD,20031008,174300,2.2118,2.2118,2.2113,2.2113
GBPCAD,20031008,174400,2.2113,2.2114,2.2113,2.2114
GBPCAD,20031008,174500,2.2114,2.2115,2.2114,2.2114
GBPCAD,20031008,174600,2.2113,2.2113,2.2110,2.2111
GBPCAD,20031008,174700,2.2110,2.2113,2.2110,2.2113
GBPCAD,20031008,174800,2.2114,2.2120,2.2114,2.2120
GBPCAD,20031008,174900,2.2122,2.2127,2.2122,2.2126
GBPCAD,20031008,175000,2.2125,2.2125,2.2124,2.2124
GBPCAD,20031008,175100,2.2125,2.2137,2.2125,2.2137
GBPCAD,20031008,175200,2.2138,2.2141,2.2138,2.2139
GBPCAD,20031008,175300,2.2137,2.2137,2.2131,2.2131
GBPCAD,20031008,175400,2.2131,2.2134,2.2131,2.2134
GBPCAD,20031008,175500,2.2131,2.2131,2.2125,2.2125
GBPCAD,20031008,175600,2.2124,2.2126,2.2123,2.2126
GBPCAD,20031008,175700,2.2127,2.2127,2.2125,2.2125
GBPCAD,20031008,175800,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031008,175900,2.2125,2.2128,2.2125,2.2128
GBPCAD,20031008,180000,2.2131,2.2132,2.2131,2.2132
GBPCAD,20031008,180100,2.2132,2.2132,2.2126,2.2126
GBPCAD,20031008,180200,2.2125,2.2127,2.2124,2.2127
GBPCAD,20031008,180300,2.2127,2.2129,2.2127,2.2129
GBPCAD,20031008,180400,2.2131,2.2143,2.2131,2.2143
GBPCAD,20031008,180500,2.2145,2.2145,2.2141,2.2142
GBPCAD,20031008,180600,2.2142,2.2142,2.2141,2.2141
GBPCAD,20031008,180700,2.2140,2.2142,2.2140,2.2142
GBPCAD,20031008,180800,2.2142,2.2145,2.2142,2.2145
GBPCAD,20031008,180900,2.2143,2.2143,2.2139,2.2139
GBPCAD,20031008,181000,2.2139,2.2141,2.2139,2.2141
GBPCAD,20031008,181100,2.2139,2.2142,2.2139,2.2142
GBPCAD,20031008,181200,2.2143,2.2148,2.2143,2.2148
GBPCAD,20031008,181300,2.2147,2.2147,2.2146,2.2146
GBPCAD,20031008,181400,2.2147,2.2164,2.2147,2.2164
GBPCAD,20031008,181500,2.2163,2.2163,2.2161,2.2161
GBPCAD,20031008,181600,2.2159,2.2159,2.2158,2.2159
GBPCAD,20031008,181700,2.2159,2.2159,2.2157,2.2157
GBPCAD,20031008,181800,2.2157,2.2157,2.2155,2.2155
GBPCAD,20031008,181900,2.2155,2.2156,2.2155,2.2156
GBPCAD,20031008,182000,2.2156,2.2159,2.2156,2.2158
GBPCAD,20031008,182100,2.2159,2.2160,2.2159,2.2160
GBPCAD,20031008,182200,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031008,182300,2.2160,2.2160,2.2158,2.2158
GBPCAD,20031008,182400,2.2158,2.2159,2.2158,2.2158
GBPCAD,20031008,182500,2.2158,2.2159,2.2158,2.2159
GBPCAD,20031008,182600,2.2159,2.2159,2.2153,2.2153
GBPCAD,20031008,182700,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031008,182800,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031008,182900,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031008,183000,2.2156,2.2157,2.2153,2.2153
GBPCAD,20031008,183100,2.2152,2.2152,2.2151,2.2151
GBPCAD,20031008,183200,2.2152,2.2153,2.2152,2.2153
GBPCAD,20031008,183300,2.2153,2.2153,2.2148,2.2148
GBPCAD,20031008,183400,2.2147,2.2149,2.2143,2.2149
GBPCAD,20031008,183500,2.2148,2.2148,2.2147,2.2147
GBPCAD,20031008,183600,2.2145,2.2148,2.2145,2.2148
GBPCAD,20031008,183700,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031008,183800,2.2148,2.2148,2.2143,2.2143
GBPCAD,20031008,183900,2.2142,2.2145,2.2142,2.2145
GBPCAD,20031008,184000,2.2145,2.2145,2.2145,2.2145
GBPCAD,20031008,184100,2.2145,2.2145,2.2145,2.2145
GBPCAD,20031008,184200,2.2145,2.2148,2.2145,2.2148
GBPCAD,20031008,184300,2.2149,2.2151,2.2149,2.2151
GBPCAD,20031008,184400,2.2151,2.2151,2.2151,2.2151
GBPCAD,20031008,184500,2.2151,2.2151,2.2147,2.2148
GBPCAD,20031008,184600,2.2147,2.2147,2.2145,2.2145
GBPCAD,20031008,184700,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031008,184800,2.2146,2.2146,2.2145,2.2145
GBPCAD,20031008,184900,2.2145,2.2149,2.2145,2.2149
GBPCAD,20031008,185000,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031008,185100,2.2150,2.2150,2.2148,2.2148
GBPCAD,20031008,185200,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031008,185300,2.2148,2.2149,2.2148,2.2149
GBPCAD,20031008,185400,2.2150,2.2152,2.2150,2.2152
GBPCAD,20031008,185500,2.2154,2.2155,2.2154,2.2155
GBPCAD,20031008,185600,2.2155,2.2156,2.2154,2.2156
GBPCAD,20031008,185700,2.2157,2.2159,2.2157,2.2159
GBPCAD,20031008,185800,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031008,185900,2.2159,2.2159,2.2159,2.2159
GBPCAD,20031008,190000,2.2159,2.2159,2.2157,2.2157
GBPCAD,20031008,190100,2.2157,2.2157,2.2157,2.2157
GBPCAD,20031008,190200,2.2157,2.2157,2.2157,2.2157
GBPCAD,20031008,190300,2.2157,2.2157,2.2152,2.2152
GBPCAD,20031008,190400,2.2150,2.2155,2.2150,2.2155
GBPCAD,20031008,190500,2.2155,2.2158,2.2155,2.2158
GBPCAD,20031008,190600,2.2158,2.2158,2.2155,2.2155
GBPCAD,20031008,190700,2.2156,2.2156,2.2153,2.2155
GBPCAD,20031008,190800,2.2156,2.2156,2.2156,2.2156
GBPCAD,20031008,190900,2.2156,2.2156,2.2154,2.2155
GBPCAD,20031008,191000,2.2154,2.2155,2.2154,2.2155
GBPCAD,20031008,191100,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031008,191200,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031008,191300,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031008,191400,2.2160,2.2164,2.2160,2.2164
GBPCAD,20031008,191500,2.2164,2.2166,2.2162,2.2162
GBPCAD,20031008,191600,2.2159,2.2162,2.2156,2.2162
GBPCAD,20031008,191700,2.2163,2.2164,2.2163,2.2164
GBPCAD,20031008,191800,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031008,191900,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031008,192000,2.2164,2.2164,2.2162,2.2162
GBPCAD,20031008,192100,2.2160,2.2160,2.2156,2.2156
GBPCAD,20031008,192200,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031008,192300,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031008,192400,2.2153,2.2153,2.2151,2.2153
GBPCAD,20031008,192500,2.2154,2.2154,2.2154,2.2154
GBPCAD,20031008,192600,2.2154,2.2155,2.2153,2.2153
GBPCAD,20031008,192700,2.2152,2.2153,2.2152,2.2153
GBPCAD,20031008,192800,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031008,192900,2.2153,2.2154,2.2153,2.2154
GBPCAD,20031008,193000,2.2155,2.2159,2.2150,2.2150
GBPCAD,20031008,193100,2.2152,2.2155,2.2151,2.2155
GBPCAD,20031008,193200,2.2156,2.2160,2.2156,2.2160
GBPCAD,20031008,193300,2.2160,2.2165,2.2160,2.2165
GBPCAD,20031008,193400,2.2164,2.2164,2.2163,2.2163
GBPCAD,20031008,193500,2.2163,2.2164,2.2163,2.2164
GBPCAD,20031008,193600,2.2166,2.2171,2.2166,2.2171
GBPCAD,20031008,193700,2.2171,2.2174,2.2171,2.2173
GBPCAD,20031008,193800,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031008,193900,2.2167,2.2168,2.2167,2.2168
GBPCAD,20031008,194000,2.2168,2.2168,2.2168,2.2168
GBPCAD,20031008,194100,2.2168,2.2168,2.2168,2.2168
GBPCAD,20031008,194200,2.2168,2.2168,2.2168,2.2168
GBPCAD,20031008,194300,2.2163,2.2164,2.2163,2.2164
GBPCAD,20031008,194400,2.2166,2.2167,2.2166,2.2167
GBPCAD,20031008,194500,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031008,194600,2.2167,2.2167,2.2166,2.2166
GBPCAD,20031008,194700,2.2166,2.2166,2.2164,2.2164
GBPCAD,20031008,194800,2.2164,2.2166,2.2164,2.2166
GBPCAD,20031008,194900,2.2166,2.2167,2.2166,2.2167
GBPCAD,20031008,195000,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031008,195100,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031008,195200,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031008,195300,2.2167,2.2167,2.2164,2.2164
GBPCAD,20031008,195400,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031008,195500,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031008,195600,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031008,195700,2.2164,2.2164,2.2160,2.2160
GBPCAD,20031008,195800,2.2159,2.2160,2.2159,2.2160
GBPCAD,20031008,195900,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031008,200000,2.2160,2.2160,2.2159,2.2159
GBPCAD,20031008,200100,2.2160,2.2163,2.2160,2.2163
GBPCAD,20031008,200200,2.2163,2.2163,2.2163,2.2163
GBPCAD,20031008,200300,2.2163,2.2169,2.2163,2.2169
GBPCAD,20031008,200400,2.2169,2.2169,2.2163,2.2164
GBPCAD,20031008,200500,2.2165,2.2165,2.2162,2.2162
GBPCAD,20031008,200600,2.2161,2.2162,2.2161,2.2162
GBPCAD,20031008,200700,2.2162,2.2162,2.2160,2.2160
GBPCAD,20031008,200800,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031008,200900,2.2160,2.2162,2.2157,2.2161
GBPCAD,20031008,201000,2.2160,2.2160,2.2158,2.2158
GBPCAD,20031008,201100,2.2157,2.2157,2.2157,2.2157
GBPCAD,20031008,201200,2.2157,2.2157,2.2154,2.2154
GBPCAD,20031008,201300,2.2154,2.2154,2.2154,2.2154
GBPCAD,20031008,201400,2.2154,2.2154,2.2152,2.2152
GBPCAD,20031008,201500,2.2152,2.2152,2.2152,2.2152
GBPCAD,20031008,201600,2.2152,2.2152,2.2149,2.2149
GBPCAD,20031008,201700,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031008,201800,2.2150,2.2155,2.2150,2.2155
GBPCAD,20031008,201900,2.2153,2.2153,2.2149,2.2149
GBPCAD,20031008,202000,2.2148,2.2149,2.2148,2.2149
GBPCAD,20031008,202100,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031008,202200,2.2151,2.2151,2.2150,2.2150
GBPCAD,20031008,202300,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031008,202400,2.2150,2.2152,2.2150,2.2152
GBPCAD,20031008,202500,2.2152,2.2152,2.2152,2.2152
GBPCAD,20031008,202600,2.2152,2.2152,2.2152,2.2152
GBPCAD,20031008,202700,2.2152,2.2152,2.2152,2.2152
GBPCAD,20031008,202800,2.2152,2.2153,2.2149,2.2153
GBPCAD,20031008,202900,2.2152,2.2153,2.2150,2.2153
GBPCAD,20031008,203000,2.2155,2.2156,2.2155,2.2155
GBPCAD,20031008,203100,2.2155,2.2163,2.2155,2.2163
GBPCAD,20031008,203200,2.2164,2.2167,2.2164,2.2167
GBPCAD,20031008,203300,2.2167,2.2168,2.2167,2.2167
GBPCAD,20031008,203400,2.2167,2.2167,2.2166,2.2167
GBPCAD,20031008,203500,2.2169,2.2170,2.2169,2.2170
GBPCAD,20031008,203600,2.2171,2.2174,2.2171,2.2174
GBPCAD,20031008,203700,2.2173,2.2173,2.2171,2.2171
GBPCAD,20031008,203800,2.2170,2.2171,2.2170,2.2171
GBPCAD,20031008,203900,2.2171,2.2171,2.2169,2.2169
GBPCAD,20031008,204000,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031008,204100,2.2167,2.2168,2.2167,2.2168
GBPCAD,20031008,204200,2.2169,2.2169,2.2167,2.2167
GBPCAD,20031008,204300,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031008,204400,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031008,204500,2.2166,2.2167,2.2166,2.2167
GBPCAD,20031008,204600,2.2168,2.2168,2.2163,2.2163
GBPCAD,20031008,204700,2.2160,2.2160,2.2152,2.2156
GBPCAD,20031008,204800,2.2157,2.2161,2.2157,2.2161
GBPCAD,20031008,204900,2.2161,2.2161,2.2159,2.2159
GBPCAD,20031008,205000,2.2159,2.2159,2.2158,2.2158
GBPCAD,20031008,205100,2.2157,2.2159,2.2157,2.2159
GBPCAD,20031008,205200,2.2159,2.2160,2.2159,2.2160
GBPCAD,20031008,205300,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031008,205400,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031008,205500,2.2160,2.2160,2.2156,2.2156
GBPCAD,20031008,205600,2.2156,2.2156,2.2156,2.2156
GBPCAD,20031008,205700,2.2156,2.2156,2.2156,2.2156
GBPCAD,20031008,205800,2.2155,2.2156,2.2151,2.2152
GBPCAD,20031008,205900,2.2150,2.2156,2.2149,2.2156
GBPCAD,20031008,210000,2.2155,2.2155,2.2154,2.2154
GBPCAD,20031008,210100,2.2154,2.2157,2.2154,2.2157
GBPCAD,20031008,210200,2.2157,2.2159,2.2157,2.2159
GBPCAD,20031008,210300,2.2159,2.2160,2.2159,2.2160
GBPCAD,20031008,210400,2.2156,2.2162,2.2156,2.2160
GBPCAD,20031008,210500,2.2161,2.2161,2.2161,2.2161
GBPCAD,20031008,210600,2.2161,2.2161,2.2161,2.2161
GBPCAD,20031008,210700,2.2161,2.2161,2.2161,2.2161
GBPCAD,20031008,210800,2.2161,2.2167,2.2161,2.2167
GBPCAD,20031008,210900,2.2168,2.2171,2.2168,2.2171
GBPCAD,20031008,211000,2.2171,2.2171,2.2170,2.2171
GBPCAD,20031008,211100,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031008,211200,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031008,211300,2.2171,2.2174,2.2171,2.2174
GBPCAD,20031008,211400,2.2173,2.2173,2.2166,2.2166
GBPCAD,20031008,211500,2.2167,2.2177,2.2167,2.2177
GBPCAD,20031008,211600,2.2178,2.2178,2.2175,2.2175
GBPCAD,20031008,211700,2.2175,2.2175,2.2174,2.2174
GBPCAD,20031008,211800,2.2174,2.2174,2.2164,2.2164
GBPCAD,20031008,211900,2.2164,2.2165,2.2164,2.2165
GBPCAD,20031008,212000,2.2165,2.2165,2.2164,2.2164
GBPCAD,20031008,212100,2.2162,2.2169,2.2162,2.2169
GBPCAD,20031008,212200,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031008,212300,2.2169,2.2174,2.2169,2.2174
GBPCAD,20031008,212400,2.2174,2.2175,2.2174,2.2175
GBPCAD,20031008,212500,2.2174,2.2176,2.2174,2.2176
GBPCAD,20031008,212600,2.2175,2.2176,2.2174,2.2176
GBPCAD,20031008,212700,2.2176,2.2176,2.2176,2.2176
GBPCAD,20031008,212800,2.2176,2.2176,2.2176,2.2176
GBPCAD,20031008,212900,2.2176,2.2182,2.2176,2.2181
GBPCAD,20031008,213000,2.2182,2.2198,2.2182,2.2198
GBPCAD,20031008,213100,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031008,213200,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031008,213300,2.2199,2.2199,2.2194,2.2194
GBPCAD,20031008,213400,2.2190,2.2192,2.2188,2.2192
GBPCAD,20031008,213500,2.2193,2.2195,2.2192,2.2192
GBPCAD,20031008,213600,2.2192,2.2192,2.2191,2.2191
GBPCAD,20031008,213700,2.2191,2.2195,2.2191,2.2191
GBPCAD,20031008,213800,2.2190,2.2192,2.2189,2.2192
GBPCAD,20031008,213900,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031008,214000,2.2192,2.2192,2.2190,2.2190
GBPCAD,20031008,214100,2.2190,2.2190,2.2189,2.2189
GBPCAD,20031008,214200,2.2187,2.2188,2.2185,2.2188
GBPCAD,20031008,214300,2.2187,2.2188,2.2187,2.2188
GBPCAD,20031008,214400,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031008,214500,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031008,214600,2.2188,2.2191,2.2188,2.2191
GBPCAD,20031008,214700,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031008,214800,2.2191,2.2194,2.2191,2.2194
GBPCAD,20031008,214900,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031008,215000,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031008,215100,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031008,215200,2.2191,2.2191,2.2190,2.2190
GBPCAD,20031008,215300,2.2190,2.2190,2.2190,2.2190
GBPCAD,20031008,215400,2.2189,2.2189,2.2189,2.2189
GBPCAD,20031008,215500,2.2189,2.2190,2.2189,2.2190
GBPCAD,20031008,215600,2.2190,2.2190,2.2190,2.2190
GBPCAD,20031008,215700,2.2192,2.2194,2.2192,2.2194
GBPCAD,20031008,215800,2.2194,2.2194,2.2194,2.2194
GBPCAD,20031008,215900,2.2194,2.2197,2.2194,2.2197
GBPCAD,20031008,220000,2.2199,2.2204,2.2199,2.2204
GBPCAD,20031008,220100,2.2204,2.2204,2.2201,2.2202
GBPCAD,20031008,220200,2.2203,2.2203,2.2203,2.2203
GBPCAD,20031008,220300,2.2204,2.2207,2.2203,2.2207
GBPCAD,20031008,220400,2.2208,2.2208,2.2206,2.2206
GBPCAD,20031008,220500,2.2205,2.2205,2.2201,2.2201
GBPCAD,20031008,220600,2.2199,2.2199,2.2198,2.2198
GBPCAD,20031008,220700,2.2198,2.2199,2.2198,2.2199
GBPCAD,20031008,220800,2.2199,2.2213,2.2199,2.2213
GBPCAD,20031008,220900,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031008,221000,2.2215,2.2215,2.2213,2.2213
GBPCAD,20031008,221100,2.2211,2.2211,2.2210,2.2210
GBPCAD,20031008,221200,2.2210,2.2210,2.2206,2.2206
GBPCAD,20031008,221300,2.2204,2.2204,2.2202,2.2202
GBPCAD,20031008,221400,2.2204,2.2206,2.2204,2.2205
GBPCAD,20031008,221500,2.2202,2.2202,2.2201,2.2202
GBPCAD,20031008,221600,2.2202,2.2202,2.2202,2.2202
GBPCAD,20031008,221700,2.2202,2.2204,2.2202,2.2204
GBPCAD,20031008,221800,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031008,221900,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031008,222000,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031008,222100,2.2204,2.2204,2.2201,2.2201
GBPCAD,20031008,222200,2.2201,2.2201,2.2201,2.2201
GBPCAD,20031008,222300,2.2201,2.2201,2.2197,2.2197
GBPCAD,20031008,222400,2.2196,2.2197,2.2196,2.2197
GBPCAD,20031008,222500,2.2197,2.2197,2.2197,2.2197
GBPCAD,20031008,222600,2.2197,2.2197,2.2195,2.2195
GBPCAD,20031008,222700,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031008,222800,2.2195,2.2195,2.2195,2.2195
GBPCAD,20031008,222900,2.2195,2.2195,2.2191,2.2191
GBPCAD,20031008,223000,2.2191,2.2201,2.2191,2.2199
GBPCAD,20031008,223100,2.2199,2.2199,2.2198,2.2198
GBPCAD,20031008,223200,2.2199,2.2200,2.2199,2.2199
GBPCAD,20031008,223300,2.2199,2.2199,2.2199,2.2199
GBPCAD,20031008,223400,2.2197,2.2197,2.2195,2.2195
GBPCAD,20031008,223500,2.2193,2.2193,2.2192,2.2192
GBPCAD,20031008,223600,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031008,223700,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031008,223800,2.2192,2.2192,2.2192,2.2192
GBPCAD,20031008,223900,2.2192,2.2192,2.2190,2.2190
GBPCAD,20031008,224000,2.2185,2.2185,2.2182,2.2185
GBPCAD,20031008,224100,2.2185,2.2185,2.2185,2.2185
GBPCAD,20031008,224200,2.2185,2.2187,2.2185,2.2187
GBPCAD,20031008,224300,2.2187,2.2187,2.2187,2.2187
GBPCAD,20031008,224400,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031008,224500,2.2188,2.2188,2.2188,2.2188
GBPCAD,20031008,224600,2.2188,2.2191,2.2188,2.2191
GBPCAD,20031008,224700,2.2191,2.2191,2.2191,2.2191
GBPCAD,20031008,224800,2.2191,2.2191,2.2190,2.2190
GBPCAD,20031008,224900,2.2190,2.2190,2.2190,2.2190
GBPCAD,20031008,225000,2.2190,2.2190,2.2190,2.2190
GBPCAD,20031008,225100,2.2190,2.2190,2.2190,2.2190
GBPCAD,20031008,225200,2.2190,2.2190,2.2190,2.2190
GBPCAD,20031008,225300,2.2190,2.2190,2.2187,2.2187
GBPCAD,20031008,225400,2.2187,2.2187,2.2187,2.2187
GBPCAD,20031008,225500,2.2187,2.2187,2.2182,2.2182
GBPCAD,20031008,225600,2.2181,2.2183,2.2181,2.2183
GBPCAD,20031008,225700,2.2183,2.2183,2.2183,2.2183
GBPCAD,20031008,225800,2.2187,2.2187,2.2187,2.2187
GBPCAD,20031008,225900,2.2187,2.2187,2.2172,2.2173
GBPCAD,20031008,230000,2.2174,2.2181,2.2174,2.2181
GBPCAD,20031008,230100,2.2181,2.2181,2.2181,2.2181
GBPCAD,20031008,230200,2.2183,2.2183,2.2178,2.2178
GBPCAD,20031008,230300,2.2178,2.2178,2.2177,2.2177
GBPCAD,20031008,230400,2.2177,2.2177,2.2177,2.2177
GBPCAD,20031008,230500,2.2177,2.2177,2.2177,2.2177
GBPCAD,20031008,230600,2.2177,2.2177,2.2177,2.2177
GBPCAD,20031008,230700,2.2177,2.2177,2.2169,2.2169
GBPCAD,20031008,230800,2.2169,2.2169,2.2167,2.2167
GBPCAD,20031008,230900,2.2167,2.2168,2.2167,2.2168
GBPCAD,20031008,231000,2.2168,2.2168,2.2168,2.2168
GBPCAD,20031008,231100,2.2168,2.2168,2.2168,2.2168
GBPCAD,20031008,231200,2.2168,2.2168,2.2168,2.2168
GBPCAD,20031008,231300,2.2172,2.2172,2.2172,2.2172
GBPCAD,20031008,231400,2.2172,2.2172,2.2168,2.2168
GBPCAD,20031008,231500,2.2169,2.2173,2.2169,2.2173
GBPCAD,20031008,231600,2.2173,2.2174,2.2173,2.2174
GBPCAD,20031008,231700,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031008,231800,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031008,231900,2.2174,2.2177,2.2174,2.2176
GBPCAD,20031008,232000,2.2176,2.2176,2.2173,2.2173
GBPCAD,20031008,232100,2.2171,2.2171,2.2169,2.2170
GBPCAD,20031008,232200,2.2170,2.2170,2.2170,2.2170
GBPCAD,20031008,232300,2.2170,2.2173,2.2170,2.2173
GBPCAD,20031008,232400,2.2173,2.2175,2.2173,2.2175
GBPCAD,20031008,232500,2.2175,2.2178,2.2175,2.2178
GBPCAD,20031008,232600,2.2178,2.2178,2.2178,2.2178
GBPCAD,20031008,232700,2.2178,2.2178,2.2178,2.2178
GBPCAD,20031008,232800,2.2178,2.2178,2.2174,2.2174
GBPCAD,20031008,232900,2.2170,2.2170,2.2154,2.2154
GBPCAD,20031008,233000,2.2153,2.2168,2.2153,2.2168
GBPCAD,20031008,233100,2.2168,2.2168,2.2168,2.2168
GBPCAD,20031008,233200,2.2166,2.2167,2.2164,2.2167
GBPCAD,20031008,233300,2.2169,2.2170,2.2169,2.2170
GBPCAD,20031008,233400,2.2170,2.2170,2.2170,2.2170
GBPCAD,20031008,233500,2.2170,2.2170,2.2170,2.2170
GBPCAD,20031008,233600,2.2170,2.2170,2.2169,2.2169
GBPCAD,20031008,233700,2.2170,2.2171,2.2170,2.2170
GBPCAD,20031008,233800,2.2169,2.2170,2.2169,2.2170
GBPCAD,20031008,233900,2.2170,2.2170,2.2170,2.2170
GBPCAD,20031008,234000,2.2170,2.2170,2.2170,2.2170
GBPCAD,20031008,234100,2.2169,2.2169,2.2167,2.2167
GBPCAD,20031008,234200,2.2168,2.2172,2.2168,2.2172
GBPCAD,20031008,234300,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031008,234400,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031008,234500,2.2173,2.2173,2.2171,2.2171
GBPCAD,20031008,234600,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031008,234700,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031008,234800,2.2171,2.2171,2.2167,2.2167
GBPCAD,20031008,234900,2.2166,2.2166,2.2162,2.2162
GBPCAD,20031008,235000,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031008,235100,2.2162,2.2162,2.2161,2.2161
GBPCAD,20031008,235200,2.2160,2.2160,2.2158,2.2159
GBPCAD,20031008,235300,2.2159,2.2159,2.2158,2.2158
GBPCAD,20031008,235400,2.2158,2.2158,2.2158,2.2158
GBPCAD,20031008,235500,2.2156,2.2156,2.2156,2.2156
GBPCAD,20031008,235600,2.2156,2.2156,2.2156,2.2156
GBPCAD,20031008,235700,2.2156,2.2156,2.2156,2.2156
GBPCAD,20031008,235800,2.2156,2.2156,2.2156,2.2156
GBPCAD,20031008,235900,2.2156,2.2156,2.2152,2.2152
GBPCAD,20031009,000000,2.2152,2.2156,2.2152,2.2156
GBPAUD,20031008,000100,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031008,000200,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031008,000300,2.4095,2.4095,2.4090,2.4090
GBPAUD,20031008,000400,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031008,000500,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031008,000600,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031008,000700,2.4090,2.4091,2.4090,2.4091
GBPAUD,20031008,000800,2.4090,2.4094,2.4090,2.4091
GBPAUD,20031008,000900,2.4092,2.4099,2.4092,2.4099
GBPAUD,20031008,001000,2.4099,2.4099,2.4099,2.4099
GBPAUD,20031008,001100,2.4111,2.4113,2.4111,2.4113
GBPAUD,20031008,001200,2.4113,2.4113,2.4113,2.4113
GBPAUD,20031008,001300,2.4113,2.4113,2.4106,2.4106
GBPAUD,20031008,001400,2.4107,2.4107,2.4101,2.4101
GBPAUD,20031008,001500,2.4101,2.4101,2.4101,2.4101
GBPAUD,20031008,001600,2.4101,2.4101,2.4101,2.4101
GBPAUD,20031008,001700,2.4101,2.4112,2.4101,2.4112
GBPAUD,20031008,001800,2.4112,2.4112,2.4111,2.4111
GBPAUD,20031008,001900,2.4111,2.4111,2.4103,2.4103
GBPAUD,20031008,002000,2.4101,2.4105,2.4101,2.4105
GBPAUD,20031008,002100,2.4105,2.4105,2.4102,2.4102
GBPAUD,20031008,002200,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031008,002300,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031008,002400,2.4102,2.4102,2.4089,2.4090
GBPAUD,20031008,002500,2.4092,2.4102,2.4092,2.4098
GBPAUD,20031008,002600,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031008,002700,2.4097,2.4097,2.4094,2.4094
GBPAUD,20031008,002800,2.4093,2.4093,2.4091,2.4091
GBPAUD,20031008,002900,2.4091,2.4093,2.4091,2.4093
GBPAUD,20031008,003000,2.4091,2.4091,2.4091,2.4091
GBPAUD,20031008,003100,2.4091,2.4091,2.4091,2.4091
GBPAUD,20031008,003200,2.4091,2.4092,2.4091,2.4092
GBPAUD,20031008,003300,2.4092,2.4092,2.4092,2.4092
GBPAUD,20031008,003400,2.4092,2.4092,2.4092,2.4092
GBPAUD,20031008,003500,2.4091,2.4097,2.4091,2.4097
GBPAUD,20031008,003600,2.4098,2.4107,2.4098,2.4104
GBPAUD,20031008,003700,2.4104,2.4104,2.4102,2.4102
GBPAUD,20031008,003800,2.4102,2.4102,2.4095,2.4095
GBPAUD,20031008,003900,2.4095,2.4095,2.4095,2.4095
GBPAUD,20031008,004000,2.4095,2.4095,2.4095,2.4095
GBPAUD,20031008,004100,2.4095,2.4095,2.4095,2.4095
GBPAUD,20031008,004200,2.4098,2.4104,2.4098,2.4104
GBPAUD,20031008,004300,2.4108,2.4108,2.4104,2.4104
GBPAUD,20031008,004400,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031008,004500,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031008,004600,2.4104,2.4106,2.4104,2.4106
GBPAUD,20031008,004700,2.4107,2.4107,2.4107,2.4107
GBPAUD,20031008,004800,2.4107,2.4107,2.4105,2.4105
GBPAUD,20031008,004900,2.4105,2.4105,2.4104,2.4104
GBPAUD,20031008,005000,2.4104,2.4107,2.4104,2.4107
GBPAUD,20031008,005100,2.4107,2.4109,2.4107,2.4109
GBPAUD,20031008,005200,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031008,005300,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031008,005400,2.4106,2.4106,2.4102,2.4102
GBPAUD,20031008,005500,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031008,005600,2.4102,2.4106,2.4102,2.4106
GBPAUD,20031008,005700,2.4106,2.4106,2.4106,2.4106
GBPAUD,20031008,005800,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031008,005900,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031008,010000,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031008,010100,2.4105,2.4114,2.4105,2.4114
GBPAUD,20031008,010200,2.4114,2.4114,2.4112,2.4112
GBPAUD,20031008,010300,2.4113,2.4113,2.4113,2.4113
GBPAUD,20031008,010400,2.4113,2.4113,2.4113,2.4113
GBPAUD,20031008,010500,2.4113,2.4113,2.4109,2.4109
GBPAUD,20031008,010600,2.4109,2.4110,2.4109,2.4110
GBPAUD,20031008,010700,2.4110,2.4110,2.4110,2.4110
GBPAUD,20031008,010800,2.4110,2.4110,2.4110,2.4110
GBPAUD,20031008,010900,2.4110,2.4110,2.4110,2.4110
GBPAUD,20031008,011000,2.4110,2.4110,2.4110,2.4110
GBPAUD,20031008,011100,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031008,011200,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031008,011300,2.4111,2.4119,2.4111,2.4119
GBPAUD,20031008,011400,2.4118,2.4119,2.4118,2.4119
GBPAUD,20031008,011500,2.4118,2.4118,2.4112,2.4112
GBPAUD,20031008,011600,2.4113,2.4114,2.4112,2.4112
GBPAUD,20031008,011700,2.4112,2.4112,2.4112,2.4112
GBPAUD,20031008,011800,2.4112,2.4112,2.4112,2.4112
GBPAUD,20031008,011900,2.4112,2.4112,2.4104,2.4104
GBPAUD,20031008,012000,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031008,012100,2.4108,2.4108,2.4108,2.4108
GBPAUD,20031008,012200,2.4108,2.4108,2.4108,2.4108
GBPAUD,20031008,012300,2.4108,2.4111,2.4108,2.4111
GBPAUD,20031008,012400,2.4111,2.4111,2.4104,2.4104
GBPAUD,20031008,012500,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031008,012600,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031008,012700,2.4101,2.4101,2.4090,2.4090
GBPAUD,20031008,012800,2.4086,2.4086,2.4083,2.4084
GBPAUD,20031008,012900,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031008,013000,2.4084,2.4084,2.4077,2.4081
GBPAUD,20031008,013100,2.4083,2.4095,2.4083,2.4095
GBPAUD,20031008,013200,2.4097,2.4102,2.4097,2.4102
GBPAUD,20031008,013300,2.4104,2.4107,2.4104,2.4107
GBPAUD,20031008,013400,2.4107,2.4107,2.4102,2.4102
GBPAUD,20031008,013500,2.4102,2.4106,2.4102,2.4106
GBPAUD,20031008,013600,2.4107,2.4109,2.4107,2.4109
GBPAUD,20031008,013700,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031008,013800,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031008,013900,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031008,014000,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031008,014100,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031008,014200,2.4109,2.4109,2.4101,2.4101
GBPAUD,20031008,014300,2.4099,2.4099,2.4086,2.4086
GBPAUD,20031008,014400,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031008,014500,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031008,014600,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031008,014700,2.4086,2.4096,2.4086,2.4095
GBPAUD,20031008,014800,2.4095,2.4095,2.4094,2.4094
GBPAUD,20031008,014900,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031008,015000,2.4081,2.4081,2.4080,2.4080
GBPAUD,20031008,015100,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031008,015200,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031008,015300,2.4076,2.4081,2.4076,2.4081
GBPAUD,20031008,015400,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031008,015500,2.4081,2.4086,2.4081,2.4086
GBPAUD,20031008,015600,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031008,015700,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031008,015800,2.4087,2.4087,2.4085,2.4085
GBPAUD,20031008,015900,2.4084,2.4091,2.4084,2.4091
GBPAUD,20031008,020000,2.4093,2.4102,2.4093,2.4099
GBPAUD,20031008,020100,2.4099,2.4099,2.4099,2.4099
GBPAUD,20031008,020200,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031008,020300,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031008,020400,2.4094,2.4100,2.4094,2.4100
GBPAUD,20031008,020500,2.4099,2.4111,2.4099,2.4108
GBPAUD,20031008,020600,2.4107,2.4107,2.4102,2.4102
GBPAUD,20031008,020700,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031008,020800,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031008,020900,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031008,021000,2.4102,2.4102,2.4101,2.4101
GBPAUD,20031008,021100,2.4101,2.4101,2.4101,2.4101
GBPAUD,20031008,021200,2.4102,2.4105,2.4102,2.4105
GBPAUD,20031008,021300,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031008,021400,2.4104,2.4105,2.4102,2.4102
GBPAUD,20031008,021500,2.4102,2.4102,2.4095,2.4095
GBPAUD,20031008,021600,2.4093,2.4097,2.4093,2.4097
GBPAUD,20031008,021700,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031008,021800,2.4097,2.4101,2.4097,2.4101
GBPAUD,20031008,021900,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031008,022000,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031008,022100,2.4098,2.4098,2.4098,2.4098
GBPAUD,20031008,022200,2.4098,2.4105,2.4098,2.4105
GBPAUD,20031008,022300,2.4106,2.4111,2.4106,2.4107
GBPAUD,20031008,022400,2.4106,2.4106,2.4104,2.4104
GBPAUD,20031008,022500,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031008,022600,2.4104,2.4105,2.4104,2.4105
GBPAUD,20031008,022700,2.4105,2.4105,2.4104,2.4104
GBPAUD,20031008,022800,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031008,022900,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031008,023000,2.4104,2.4104,2.4101,2.4101
GBPAUD,20031008,023100,2.4101,2.4121,2.4101,2.4121
GBPAUD,20031008,023200,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031008,023300,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031008,023400,2.4114,2.4114,2.4112,2.4113
GBPAUD,20031008,023500,2.4113,2.4113,2.4113,2.4113
GBPAUD,20031008,023600,2.4114,2.4115,2.4113,2.4113
GBPAUD,20031008,023700,2.4113,2.4113,2.4111,2.4111
GBPAUD,20031008,023800,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031008,023900,2.4111,2.4111,2.4107,2.4107
GBPAUD,20031008,024000,2.4107,2.4107,2.4098,2.4098
GBPAUD,20031008,024100,2.4098,2.4098,2.4096,2.4096
GBPAUD,20031008,024200,2.4096,2.4098,2.4096,2.4098
GBPAUD,20031008,024300,2.4098,2.4098,2.4098,2.4098
GBPAUD,20031008,024400,2.4098,2.4098,2.4098,2.4098
GBPAUD,20031008,024500,2.4098,2.4102,2.4098,2.4102
GBPAUD,20031008,024600,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031008,024700,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031008,024800,2.4102,2.4102,2.4101,2.4101
GBPAUD,20031008,024900,2.4102,2.4107,2.4102,2.4107
GBPAUD,20031008,025000,2.4111,2.4111,2.4107,2.4107
GBPAUD,20031008,025100,2.4107,2.4107,2.4107,2.4107
GBPAUD,20031008,025200,2.4107,2.4107,2.4107,2.4107
GBPAUD,20031008,025300,2.4107,2.4110,2.4107,2.4110
GBPAUD,20031008,025400,2.4109,2.4109,2.4108,2.4108
GBPAUD,20031008,025500,2.4108,2.4108,2.4108,2.4108
GBPAUD,20031008,025600,2.4108,2.4108,2.4108,2.4108
GBPAUD,20031008,025700,2.4108,2.4108,2.4104,2.4104
GBPAUD,20031008,025800,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031008,025900,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031008,030000,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031008,030100,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031008,030200,2.4111,2.4119,2.4111,2.4119
GBPAUD,20031008,030300,2.4121,2.4122,2.4121,2.4122
GBPAUD,20031008,030400,2.4120,2.4121,2.4116,2.4121
GBPAUD,20031008,030500,2.4122,2.4130,2.4122,2.4130
GBPAUD,20031008,030600,2.4129,2.4129,2.4126,2.4127
GBPAUD,20031008,030700,2.4127,2.4132,2.4127,2.4132
GBPAUD,20031008,030800,2.4132,2.4133,2.4132,2.4133
GBPAUD,20031008,030900,2.4133,2.4133,2.4125,2.4128
GBPAUD,20031008,031000,2.4130,2.4139,2.4130,2.4136
GBPAUD,20031008,031100,2.4133,2.4133,2.4132,2.4132
GBPAUD,20031008,031200,2.4133,2.4134,2.4133,2.4134
GBPAUD,20031008,031300,2.4134,2.4134,2.4131,2.4134
GBPAUD,20031008,031400,2.4137,2.4139,2.4137,2.4139
GBPAUD,20031008,031500,2.4139,2.4139,2.4136,2.4136
GBPAUD,20031008,031600,2.4132,2.4132,2.4130,2.4130
GBPAUD,20031008,031700,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031008,031800,2.4130,2.4132,2.4130,2.4132
GBPAUD,20031008,031900,2.4132,2.4146,2.4130,2.4146
GBPAUD,20031008,032000,2.4144,2.4144,2.4139,2.4139
GBPAUD,20031008,032100,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031008,032200,2.4139,2.4139,2.4133,2.4133
GBPAUD,20031008,032300,2.4132,2.4133,2.4132,2.4133
GBPAUD,20031008,032400,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031008,032500,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031008,032600,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031008,032700,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031008,032800,2.4133,2.4133,2.4123,2.4123
GBPAUD,20031008,032900,2.4122,2.4134,2.4122,2.4134
GBPAUD,20031008,033000,2.4139,2.4153,2.4139,2.4147
GBPAUD,20031008,033100,2.4146,2.4146,2.4135,2.4135
GBPAUD,20031008,033200,2.4131,2.4131,2.4123,2.4123
GBPAUD,20031008,033300,2.4122,2.4123,2.4122,2.4123
GBPAUD,20031008,033400,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031008,033500,2.4130,2.4130,2.4126,2.4126
GBPAUD,20031008,033600,2.4126,2.4126,2.4126,2.4126
GBPAUD,20031008,033700,2.4126,2.4126,2.4118,2.4118
GBPAUD,20031008,033800,2.4117,2.4118,2.4117,2.4118
GBPAUD,20031008,033900,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031008,034000,2.4118,2.4119,2.4118,2.4119
GBPAUD,20031008,034100,2.4119,2.4131,2.4119,2.4131
GBPAUD,20031008,034200,2.4128,2.4128,2.4128,2.4128
GBPAUD,20031008,034300,2.4128,2.4128,2.4123,2.4124
GBPAUD,20031008,034400,2.4125,2.4125,2.4123,2.4123
GBPAUD,20031008,034500,2.4127,2.4129,2.4127,2.4129
GBPAUD,20031008,034600,2.4128,2.4128,2.4127,2.4127
GBPAUD,20031008,034700,2.4127,2.4127,2.4127,2.4127
GBPAUD,20031008,034800,2.4127,2.4127,2.4127,2.4127
GBPAUD,20031008,034900,2.4127,2.4132,2.4127,2.4132
GBPAUD,20031008,035000,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031008,035100,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031008,035200,2.4125,2.4125,2.4125,2.4125
GBPAUD,20031008,035300,2.4125,2.4132,2.4125,2.4132
GBPAUD,20031008,035400,2.4132,2.4132,2.4127,2.4129
GBPAUD,20031008,035500,2.4129,2.4129,2.4129,2.4129
GBPAUD,20031008,035600,2.4129,2.4129,2.4129,2.4129
GBPAUD,20031008,035700,2.4129,2.4129,2.4129,2.4129
GBPAUD,20031008,035800,2.4129,2.4129,2.4129,2.4129
GBPAUD,20031008,035900,2.4129,2.4129,2.4125,2.4125
GBPAUD,20031008,040000,2.4128,2.4132,2.4128,2.4132
GBPAUD,20031008,040100,2.4133,2.4133,2.4132,2.4132
GBPAUD,20031008,040200,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031008,040300,2.4134,2.4135,2.4134,2.4135
GBPAUD,20031008,040400,2.4135,2.4137,2.4135,2.4136
GBPAUD,20031008,040500,2.4135,2.4135,2.4134,2.4134
GBPAUD,20031008,040600,2.4134,2.4134,2.4129,2.4129
GBPAUD,20031008,040700,2.4130,2.4133,2.4130,2.4132
GBPAUD,20031008,040800,2.4131,2.4140,2.4131,2.4140
GBPAUD,20031008,040900,2.4139,2.4139,2.4133,2.4133
GBPAUD,20031008,041000,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031008,041100,2.4132,2.4133,2.4132,2.4133
GBPAUD,20031008,041200,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031008,041300,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031008,041400,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031008,041500,2.4133,2.4138,2.4133,2.4138
GBPAUD,20031008,041600,2.4138,2.4145,2.4138,2.4145
GBPAUD,20031008,041700,2.4146,2.4146,2.4144,2.4146
GBPAUD,20031008,041800,2.4149,2.4149,2.4149,2.4149
GBPAUD,20031008,041900,2.4149,2.4149,2.4147,2.4147
GBPAUD,20031008,042000,2.4150,2.4151,2.4150,2.4150
GBPAUD,20031008,042100,2.4150,2.4150,2.4150,2.4150
GBPAUD,20031008,042200,2.4150,2.4150,2.4150,2.4150
GBPAUD,20031008,042300,2.4150,2.4150,2.4150,2.4150
GBPAUD,20031008,042400,2.4150,2.4160,2.4150,2.4160
GBPAUD,20031008,042500,2.4158,2.4158,2.4155,2.4155
GBPAUD,20031008,042600,2.4154,2.4154,2.4154,2.4154
GBPAUD,20031008,042700,2.4154,2.4154,2.4151,2.4151
GBPAUD,20031008,042800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031008,042900,2.4151,2.4162,2.4151,2.4159
GBPAUD,20031008,043000,2.4158,2.4165,2.4158,2.4162
GBPAUD,20031008,043100,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031008,043200,2.4162,2.4162,2.4153,2.4153
GBPAUD,20031008,043300,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031008,043400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20031008,043500,2.4158,2.4158,2.4158,2.4158
GBPAUD,20031008,043600,2.4158,2.4158,2.4158,2.4158
GBPAUD,20031008,043700,2.4158,2.4158,2.4158,2.4158
GBPAUD,20031008,043800,2.4154,2.4154,2.4147,2.4148
GBPAUD,20031008,043900,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031008,044000,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031008,044100,2.4148,2.4169,2.4148,2.4165
GBPAUD,20031008,044200,2.4165,2.4165,2.4160,2.4160
GBPAUD,20031008,044300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20031008,044400,2.4160,2.4160,2.4160,2.4160
GBPAUD,20031008,044500,2.4164,2.4167,2.4164,2.4167
GBPAUD,20031008,044600,2.4167,2.4167,2.4167,2.4167
GBPAUD,20031008,044700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20031008,044800,2.4167,2.4167,2.4167,2.4167
GBPAUD,20031008,044900,2.4164,2.4179,2.4164,2.4179
GBPAUD,20031008,045000,2.4180,2.4181,2.4174,2.4175
GBPAUD,20031008,045100,2.4173,2.4173,2.4165,2.4165
GBPAUD,20031008,045200,2.4164,2.4164,2.4160,2.4160
GBPAUD,20031008,045300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20031008,045400,2.4160,2.4160,2.4160,2.4160
GBPAUD,20031008,045500,2.4160,2.4160,2.4160,2.4160
GBPAUD,20031008,045600,2.4160,2.4160,2.4160,2.4160
GBPAUD,20031008,045700,2.4160,2.4160,2.4160,2.4160
GBPAUD,20031008,045800,2.4160,2.4160,2.4160,2.4160
GBPAUD,20031008,045900,2.4160,2.4175,2.4160,2.4175
GBPAUD,20031008,050000,2.4177,2.4177,2.4174,2.4174
GBPAUD,20031008,050100,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031008,050200,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031008,050300,2.4174,2.4180,2.4174,2.4180
GBPAUD,20031008,050400,2.4181,2.4181,2.4175,2.4175
GBPAUD,20031008,050500,2.4174,2.4174,2.4168,2.4168
GBPAUD,20031008,050600,2.4164,2.4164,2.4164,2.4164
GBPAUD,20031008,050700,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031008,050800,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031008,050900,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031008,051000,2.4161,2.4161,2.4154,2.4154
GBPAUD,20031008,051100,2.4154,2.4169,2.4154,2.4169
GBPAUD,20031008,051200,2.4170,2.4171,2.4170,2.4171
GBPAUD,20031008,051300,2.4171,2.4171,2.4171,2.4171
GBPAUD,20031008,051400,2.4171,2.4171,2.4171,2.4171
GBPAUD,20031008,051500,2.4171,2.4171,2.4162,2.4170
GBPAUD,20031008,051600,2.4174,2.4179,2.4174,2.4178
GBPAUD,20031008,051700,2.4172,2.4172,2.4160,2.4160
GBPAUD,20031008,051800,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031008,051900,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031008,052000,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031008,052100,2.4153,2.4164,2.4152,2.4164
GBPAUD,20031008,052200,2.4165,2.4165,2.4153,2.4153
GBPAUD,20031008,052300,2.4154,2.4155,2.4154,2.4155
GBPAUD,20031008,052400,2.4155,2.4155,2.4155,2.4155
GBPAUD,20031008,052500,2.4155,2.4158,2.4155,2.4158
GBPAUD,20031008,052600,2.4158,2.4160,2.4158,2.4160
GBPAUD,20031008,052700,2.4158,2.4158,2.4158,2.4158
GBPAUD,20031008,052800,2.4158,2.4160,2.4158,2.4160
GBPAUD,20031008,052900,2.4161,2.4167,2.4161,2.4167
GBPAUD,20031008,053000,2.4166,2.4166,2.4164,2.4164
GBPAUD,20031008,053100,2.4164,2.4164,2.4160,2.4160
GBPAUD,20031008,053200,2.4160,2.4160,2.4151,2.4151
GBPAUD,20031008,053300,2.4154,2.4154,2.4149,2.4149
GBPAUD,20031008,053400,2.4148,2.4150,2.4146,2.4150
GBPAUD,20031008,053500,2.4150,2.4150,2.4148,2.4148
GBPAUD,20031008,053600,2.4149,2.4151,2.4149,2.4151
GBPAUD,20031008,053700,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031008,053800,2.4147,2.4147,2.4145,2.4145
GBPAUD,20031008,053900,2.4145,2.4145,2.4145,2.4145
GBPAUD,20031008,054000,2.4145,2.4146,2.4144,2.4146
GBPAUD,20031008,054100,2.4146,2.4150,2.4146,2.4150
GBPAUD,20031008,054200,2.4151,2.4151,2.4150,2.4150
GBPAUD,20031008,054300,2.4150,2.4150,2.4148,2.4148
GBPAUD,20031008,054400,2.4147,2.4147,2.4147,2.4147
GBPAUD,20031008,054500,2.4147,2.4147,2.4146,2.4146
GBPAUD,20031008,054600,2.4147,2.4147,2.4147,2.4147
GBPAUD,20031008,054700,2.4147,2.4147,2.4147,2.4147
GBPAUD,20031008,054800,2.4147,2.4162,2.4147,2.4161
GBPAUD,20031008,054900,2.4166,2.4175,2.4166,2.4174
GBPAUD,20031008,055000,2.4168,2.4168,2.4153,2.4153
GBPAUD,20031008,055100,2.4149,2.4149,2.4149,2.4149
GBPAUD,20031008,055200,2.4149,2.4149,2.4144,2.4144
GBPAUD,20031008,055300,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031008,055400,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031008,055500,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031008,055600,2.4133,2.4133,2.4130,2.4130
GBPAUD,20031008,055700,2.4130,2.4130,2.4125,2.4125
GBPAUD,20031008,055800,2.4125,2.4125,2.4118,2.4118
GBPAUD,20031008,055900,2.4116,2.4116,2.4109,2.4109
GBPAUD,20031008,060000,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031008,060100,2.4112,2.4116,2.4112,2.4116
GBPAUD,20031008,060200,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031008,060300,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031008,060400,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031008,060500,2.4117,2.4117,2.4114,2.4114
GBPAUD,20031008,060600,2.4112,2.4112,2.4112,2.4112
GBPAUD,20031008,060700,2.4112,2.4112,2.4112,2.4112
GBPAUD,20031008,060800,2.4112,2.4112,2.4112,2.4112
GBPAUD,20031008,060900,2.4112,2.4116,2.4112,2.4116
GBPAUD,20031008,061000,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031008,061100,2.4115,2.4115,2.4113,2.4114
GBPAUD,20031008,061200,2.4114,2.4114,2.4114,2.4114
GBPAUD,20031008,061300,2.4114,2.4114,2.4114,2.4114
GBPAUD,20031008,061400,2.4114,2.4114,2.4114,2.4114
GBPAUD,20031008,061500,2.4114,2.4114,2.4111,2.4111
GBPAUD,20031008,061600,2.4113,2.4122,2.4113,2.4119
GBPAUD,20031008,061700,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031008,061800,2.4119,2.4119,2.4118,2.4118
GBPAUD,20031008,061900,2.4118,2.4128,2.4118,2.4128
GBPAUD,20031008,062000,2.4128,2.4130,2.4128,2.4129
GBPAUD,20031008,062100,2.4129,2.4129,2.4126,2.4126
GBPAUD,20031008,062200,2.4126,2.4126,2.4125,2.4125
GBPAUD,20031008,062300,2.4125,2.4125,2.4125,2.4125
GBPAUD,20031008,062400,2.4125,2.4125,2.4125,2.4125
GBPAUD,20031008,062500,2.4116,2.4118,2.4114,2.4118
GBPAUD,20031008,062600,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031008,062700,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031008,062800,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031008,062900,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031008,063000,2.4118,2.4119,2.4114,2.4114
GBPAUD,20031008,063100,2.4109,2.4109,2.4104,2.4106
GBPAUD,20031008,063200,2.4107,2.4109,2.4107,2.4109
GBPAUD,20031008,063300,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031008,063400,2.4119,2.4123,2.4119,2.4121
GBPAUD,20031008,063500,2.4122,2.4123,2.4122,2.4123
GBPAUD,20031008,063600,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031008,063700,2.4123,2.4123,2.4115,2.4115
GBPAUD,20031008,063800,2.4115,2.4117,2.4115,2.4117
GBPAUD,20031008,063900,2.4118,2.4121,2.4118,2.4119
GBPAUD,20031008,064000,2.4120,2.4120,2.4116,2.4116
GBPAUD,20031008,064100,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031008,064200,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031008,064300,2.4109,2.4111,2.4109,2.4111
GBPAUD,20031008,064400,2.4111,2.4111,2.4110,2.4110
GBPAUD,20031008,064500,2.4108,2.4108,2.4108,2.4108
GBPAUD,20031008,064600,2.4108,2.4108,2.4108,2.4108
GBPAUD,20031008,064700,2.4108,2.4108,2.4107,2.4107
GBPAUD,20031008,064800,2.4107,2.4107,2.4107,2.4107
GBPAUD,20031008,064900,2.4107,2.4107,2.4107,2.4107
GBPAUD,20031008,065000,2.4107,2.4107,2.4107,2.4107
GBPAUD,20031008,065100,2.4107,2.4107,2.4107,2.4107
GBPAUD,20031008,065200,2.4106,2.4111,2.4106,2.4111
GBPAUD,20031008,065300,2.4112,2.4118,2.4112,2.4118
GBPAUD,20031008,065400,2.4113,2.4113,2.4113,2.4113
GBPAUD,20031008,065500,2.4113,2.4113,2.4113,2.4113
GBPAUD,20031008,065600,2.4113,2.4113,2.4113,2.4113
GBPAUD,20031008,065700,2.4113,2.4113,2.4113,2.4113
GBPAUD,20031008,065800,2.4121,2.4124,2.4121,2.4124
GBPAUD,20031008,065900,2.4123,2.4123,2.4120,2.4120
GBPAUD,20031008,070000,2.4120,2.4120,2.4120,2.4120
GBPAUD,20031008,070100,2.4115,2.4115,2.4113,2.4113
GBPAUD,20031008,070200,2.4113,2.4113,2.4113,2.4113
GBPAUD,20031008,070300,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031008,070400,2.4109,2.4109,2.4104,2.4104
GBPAUD,20031008,070500,2.4100,2.4101,2.4098,2.4101
GBPAUD,20031008,070600,2.4101,2.4101,2.4100,2.4100
GBPAUD,20031008,070700,2.4100,2.4102,2.4100,2.4102
GBPAUD,20031008,070800,2.4101,2.4101,2.4098,2.4098
GBPAUD,20031008,070900,2.4098,2.4098,2.4093,2.4093
GBPAUD,20031008,071000,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031008,071100,2.4095,2.4095,2.4095,2.4095
GBPAUD,20031008,071200,2.4095,2.4095,2.4095,2.4095
GBPAUD,20031008,071300,2.4096,2.4096,2.4096,2.4096
GBPAUD,20031008,071400,2.4096,2.4096,2.4096,2.4096
GBPAUD,20031008,071500,2.4096,2.4101,2.4096,2.4100
GBPAUD,20031008,071600,2.4101,2.4101,2.4098,2.4101
GBPAUD,20031008,071700,2.4100,2.4101,2.4100,2.4101
GBPAUD,20031008,071800,2.4101,2.4107,2.4101,2.4107
GBPAUD,20031008,071900,2.4108,2.4108,2.4105,2.4105
GBPAUD,20031008,072000,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031008,072100,2.4105,2.4105,2.4100,2.4100
GBPAUD,20031008,072200,2.4100,2.4101,2.4100,2.4101
GBPAUD,20031008,072300,2.4101,2.4101,2.4099,2.4099
GBPAUD,20031008,072400,2.4099,2.4099,2.4099,2.4099
GBPAUD,20031008,072500,2.4099,2.4099,2.4099,2.4099
GBPAUD,20031008,072600,2.4099,2.4099,2.4098,2.4098
GBPAUD,20031008,072700,2.4098,2.4099,2.4098,2.4099
GBPAUD,20031008,072800,2.4099,2.4099,2.4099,2.4099
GBPAUD,20031008,072900,2.4099,2.4099,2.4097,2.4097
GBPAUD,20031008,073000,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031008,073100,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031008,073200,2.4098,2.4102,2.4098,2.4102
GBPAUD,20031008,073300,2.4101,2.4101,2.4100,2.4100
GBPAUD,20031008,073400,2.4100,2.4100,2.4100,2.4100
GBPAUD,20031008,073500,2.4094,2.4094,2.4093,2.4094
GBPAUD,20031008,073600,2.4093,2.4093,2.4090,2.4093
GBPAUD,20031008,073700,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031008,073800,2.4093,2.4099,2.4093,2.4099
GBPAUD,20031008,073900,2.4099,2.4100,2.4099,2.4100
GBPAUD,20031008,074000,2.4100,2.4100,2.4100,2.4100
GBPAUD,20031008,074100,2.4100,2.4100,2.4100,2.4100
GBPAUD,20031008,074200,2.4100,2.4100,2.4087,2.4088
GBPAUD,20031008,074300,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031008,074400,2.4088,2.4095,2.4088,2.4095
GBPAUD,20031008,074500,2.4094,2.4094,2.4093,2.4093
GBPAUD,20031008,074600,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031008,074700,2.4093,2.4093,2.4091,2.4091
GBPAUD,20031008,074800,2.4093,2.4097,2.4093,2.4097
GBPAUD,20031008,074900,2.4100,2.4101,2.4100,2.4101
GBPAUD,20031008,075000,2.4101,2.4107,2.4101,2.4107
GBPAUD,20031008,075100,2.4107,2.4107,2.4107,2.4107
GBPAUD,20031008,075200,2.4102,2.4104,2.4102,2.4104
GBPAUD,20031008,075300,2.4104,2.4106,2.4104,2.4106
GBPAUD,20031008,075400,2.4105,2.4105,2.4104,2.4104
GBPAUD,20031008,075500,2.4102,2.4102,2.4095,2.4095
GBPAUD,20031008,075600,2.4094,2.4106,2.4090,2.4106
GBPAUD,20031008,075700,2.4110,2.4110,2.4097,2.4097
GBPAUD,20031008,075800,2.4094,2.4094,2.4093,2.4093
GBPAUD,20031008,075900,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031008,080000,2.4093,2.4097,2.4093,2.4097
GBPAUD,20031008,080100,2.4097,2.4100,2.4097,2.4097
GBPAUD,20031008,080200,2.4095,2.4095,2.4093,2.4095
GBPAUD,20031008,080300,2.4095,2.4100,2.4095,2.4100
GBPAUD,20031008,080400,2.4101,2.4104,2.4100,2.4104
GBPAUD,20031008,080500,2.4103,2.4104,2.4101,2.4101
GBPAUD,20031008,080600,2.4100,2.4106,2.4095,2.4106
GBPAUD,20031008,080700,2.4108,2.4111,2.4108,2.4108
GBPAUD,20031008,080800,2.4107,2.4107,2.4104,2.4104
GBPAUD,20031008,080900,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031008,081000,2.4102,2.4102,2.4100,2.4100
GBPAUD,20031008,081100,2.4100,2.4102,2.4100,2.4101
GBPAUD,20031008,081200,2.4098,2.4101,2.4097,2.4101
GBPAUD,20031008,081300,2.4102,2.4102,2.4099,2.4099
GBPAUD,20031008,081400,2.4098,2.4104,2.4098,2.4104
GBPAUD,20031008,081500,2.4107,2.4107,2.4102,2.4102
GBPAUD,20031008,081600,2.4102,2.4103,2.4101,2.4103
GBPAUD,20031008,081700,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031008,081800,2.4104,2.4105,2.4104,2.4105
GBPAUD,20031008,081900,2.4104,2.4105,2.4104,2.4105
GBPAUD,20031008,082000,2.4107,2.4109,2.4107,2.4109
GBPAUD,20031008,082100,2.4108,2.4109,2.4108,2.4109
GBPAUD,20031008,082200,2.4109,2.4109,2.4107,2.4107
GBPAUD,20031008,082300,2.4105,2.4105,2.4098,2.4098
GBPAUD,20031008,082400,2.4098,2.4098,2.4090,2.4090
GBPAUD,20031008,082500,2.4089,2.4089,2.4085,2.4085
GBPAUD,20031008,082600,2.4084,2.4084,2.4083,2.4083
GBPAUD,20031008,082700,2.4083,2.4090,2.4083,2.4090
GBPAUD,20031008,082800,2.4088,2.4088,2.4078,2.4079
GBPAUD,20031008,082900,2.4078,2.4083,2.4078,2.4080
GBPAUD,20031008,083000,2.4079,2.4079,2.4076,2.4077
GBPAUD,20031008,083100,2.4079,2.4083,2.4079,2.4083
GBPAUD,20031008,083200,2.4084,2.4086,2.4081,2.4084
GBPAUD,20031008,083300,2.4083,2.4085,2.4083,2.4083
GBPAUD,20031008,083400,2.4083,2.4083,2.4082,2.4082
GBPAUD,20031008,083500,2.4081,2.4081,2.4079,2.4080
GBPAUD,20031008,083600,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031008,083700,2.4082,2.4093,2.4082,2.4091
GBPAUD,20031008,083800,2.4090,2.4093,2.4083,2.4083
GBPAUD,20031008,083900,2.4083,2.4084,2.4081,2.4084
GBPAUD,20031008,084000,2.4087,2.4101,2.4087,2.4101
GBPAUD,20031008,084100,2.4104,2.4105,2.4102,2.4104
GBPAUD,20031008,084200,2.4105,2.4106,2.4101,2.4101
GBPAUD,20031008,084300,2.4100,2.4100,2.4093,2.4094
GBPAUD,20031008,084400,2.4093,2.4093,2.4080,2.4085
GBPAUD,20031008,084500,2.4086,2.4086,2.4084,2.4086
GBPAUD,20031008,084600,2.4086,2.4086,2.4078,2.4078
GBPAUD,20031008,084700,2.4079,2.4079,2.4076,2.4079
GBPAUD,20031008,084800,2.4079,2.4080,2.4077,2.4077
GBPAUD,20031008,084900,2.4076,2.4076,2.4074,2.4074
GBPAUD,20031008,085000,2.4074,2.4074,2.4072,2.4072
GBPAUD,20031008,085100,2.4071,2.4076,2.4071,2.4076
GBPAUD,20031008,085200,2.4076,2.4076,2.4073,2.4073
GBPAUD,20031008,085300,2.4073,2.4073,2.4069,2.4070
GBPAUD,20031008,085400,2.4072,2.4081,2.4072,2.4081
GBPAUD,20031008,085500,2.4083,2.4088,2.4083,2.4087
GBPAUD,20031008,085600,2.4087,2.4087,2.4087,2.4087
GBPAUD,20031008,085700,2.4089,2.4093,2.4089,2.4090
GBPAUD,20031008,085800,2.4090,2.4093,2.4090,2.4091
GBPAUD,20031008,085900,2.4090,2.4093,2.4090,2.4091
GBPAUD,20031008,090000,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031008,090100,2.4091,2.4091,2.4090,2.4090
GBPAUD,20031008,090200,2.4090,2.4095,2.4090,2.4095
GBPAUD,20031008,090300,2.4097,2.4101,2.4097,2.4101
GBPAUD,20031008,090400,2.4101,2.4103,2.4101,2.4103
GBPAUD,20031008,090500,2.4103,2.4107,2.4103,2.4107
GBPAUD,20031008,090600,2.4105,2.4105,2.4103,2.4103
GBPAUD,20031008,090700,2.4102,2.4102,2.4094,2.4094
GBPAUD,20031008,090800,2.4092,2.4093,2.4090,2.4091
GBPAUD,20031008,090900,2.4090,2.4090,2.4083,2.4083
GBPAUD,20031008,091000,2.4084,2.4085,2.4082,2.4082
GBPAUD,20031008,091100,2.4082,2.4082,2.4079,2.4079
GBPAUD,20031008,091200,2.4077,2.4077,2.4074,2.4074
GBPAUD,20031008,091300,2.4075,2.4083,2.4075,2.4083
GBPAUD,20031008,091400,2.4084,2.4087,2.4080,2.4080
GBPAUD,20031008,091500,2.4079,2.4079,2.4076,2.4076
GBPAUD,20031008,091600,2.4076,2.4078,2.4076,2.4078
GBPAUD,20031008,091700,2.4079,2.4079,2.4072,2.4072
GBPAUD,20031008,091800,2.4071,2.4074,2.4071,2.4074
GBPAUD,20031008,091900,2.4073,2.4073,2.4069,2.4069
GBPAUD,20031008,092000,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031008,092100,2.4071,2.4071,2.4065,2.4065
GBPAUD,20031008,092200,2.4065,2.4067,2.4065,2.4067
GBPAUD,20031008,092300,2.4066,2.4066,2.4063,2.4065
GBPAUD,20031008,092400,2.4064,2.4064,2.4060,2.4062
GBPAUD,20031008,092500,2.4064,2.4067,2.4064,2.4067
GBPAUD,20031008,092600,2.4068,2.4073,2.4068,2.4073
GBPAUD,20031008,092700,2.4074,2.4075,2.4074,2.4075
GBPAUD,20031008,092800,2.4078,2.4081,2.4078,2.4080
GBPAUD,20031008,092900,2.4077,2.4077,2.4068,2.4068
GBPAUD,20031008,093000,2.4067,2.4067,2.4057,2.4057
GBPAUD,20031008,093100,2.4056,2.4058,2.4056,2.4058
GBPAUD,20031008,093200,2.4056,2.4056,2.4055,2.4055
GBPAUD,20031008,093300,2.4056,2.4062,2.4056,2.4060
GBPAUD,20031008,093400,2.4061,2.4069,2.4061,2.4067
GBPAUD,20031008,093500,2.4066,2.4073,2.4066,2.4073
GBPAUD,20031008,093600,2.4070,2.4070,2.4066,2.4066
GBPAUD,20031008,093700,2.4067,2.4068,2.4067,2.4068
GBPAUD,20031008,093800,2.4069,2.4076,2.4069,2.4076
GBPAUD,20031008,093900,2.4074,2.4079,2.4072,2.4079
GBPAUD,20031008,094000,2.4081,2.4081,2.4080,2.4081
GBPAUD,20031008,094100,2.4082,2.4082,2.4080,2.4080
GBPAUD,20031008,094200,2.4082,2.4083,2.4082,2.4083
GBPAUD,20031008,094300,2.4087,2.4087,2.4083,2.4083
GBPAUD,20031008,094400,2.4081,2.4081,2.4077,2.4077
GBPAUD,20031008,094500,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031008,094600,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031008,094700,2.4076,2.4081,2.4076,2.4081
GBPAUD,20031008,094800,2.4080,2.4082,2.4079,2.4082
GBPAUD,20031008,094900,2.4082,2.4082,2.4079,2.4079
GBPAUD,20031008,095000,2.4077,2.4083,2.4077,2.4083
GBPAUD,20031008,095100,2.4084,2.4084,2.4083,2.4083
GBPAUD,20031008,095200,2.4083,2.4090,2.4083,2.4090
GBPAUD,20031008,095300,2.4091,2.4097,2.4091,2.4097
GBPAUD,20031008,095400,2.4098,2.4102,2.4098,2.4101
GBPAUD,20031008,095500,2.4102,2.4107,2.4102,2.4107
GBPAUD,20031008,095600,2.4109,2.4109,2.4104,2.4104
GBPAUD,20031008,095700,2.4103,2.4105,2.4103,2.4105
GBPAUD,20031008,095800,2.4105,2.4107,2.4105,2.4107
GBPAUD,20031008,095900,2.4107,2.4107,2.4104,2.4104
GBPAUD,20031008,100000,2.4103,2.4109,2.4102,2.4109
GBPAUD,20031008,100100,2.4110,2.4115,2.4110,2.4114
GBPAUD,20031008,100200,2.4115,2.4115,2.4112,2.4112
GBPAUD,20031008,100300,2.4112,2.4112,2.4110,2.4110
GBPAUD,20031008,100400,2.4108,2.4108,2.4108,2.4108
GBPAUD,20031008,100500,2.4108,2.4108,2.4105,2.4105
GBPAUD,20031008,100600,2.4105,2.4108,2.4105,2.4108
GBPAUD,20031008,100700,2.4108,2.4108,2.4107,2.4107
GBPAUD,20031008,100800,2.4107,2.4109,2.4107,2.4109
GBPAUD,20031008,100900,2.4109,2.4109,2.4108,2.4108
GBPAUD,20031008,101000,2.4108,2.4109,2.4108,2.4109
GBPAUD,20031008,101100,2.4111,2.4112,2.4111,2.4111
GBPAUD,20031008,101200,2.4109,2.4109,2.4104,2.4105
GBPAUD,20031008,101300,2.4105,2.4105,2.4100,2.4100
GBPAUD,20031008,101400,2.4099,2.4099,2.4098,2.4098
GBPAUD,20031008,101500,2.4100,2.4105,2.4100,2.4105
GBPAUD,20031008,101600,2.4104,2.4104,2.4101,2.4101
GBPAUD,20031008,101700,2.4099,2.4099,2.4094,2.4094
GBPAUD,20031008,101800,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031008,101900,2.4093,2.4093,2.4090,2.4091
GBPAUD,20031008,102000,2.4091,2.4091,2.4088,2.4088
GBPAUD,20031008,102100,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031008,102200,2.4090,2.4090,2.4086,2.4086
GBPAUD,20031008,102300,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031008,102400,2.4086,2.4093,2.4084,2.4091
GBPAUD,20031008,102500,2.4090,2.4090,2.4083,2.4083
GBPAUD,20031008,102600,2.4082,2.4082,2.4070,2.4070
GBPAUD,20031008,102700,2.4069,2.4076,2.4069,2.4076
GBPAUD,20031008,102800,2.4076,2.4078,2.4076,2.4078
GBPAUD,20031008,102900,2.4080,2.4084,2.4080,2.4084
GBPAUD,20031008,103000,2.4088,2.4090,2.4086,2.4086
GBPAUD,20031008,103100,2.4086,2.4087,2.4086,2.4086
GBPAUD,20031008,103200,2.4085,2.4085,2.4083,2.4083
GBPAUD,20031008,103300,2.4083,2.4084,2.4083,2.4084
GBPAUD,20031008,103400,2.4086,2.4093,2.4086,2.4093
GBPAUD,20031008,103500,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031008,103600,2.4094,2.4094,2.4091,2.4092
GBPAUD,20031008,103700,2.4092,2.4093,2.4092,2.4093
GBPAUD,20031008,103800,2.4093,2.4097,2.4093,2.4093
GBPAUD,20031008,103900,2.4091,2.4091,2.4090,2.4091
GBPAUD,20031008,104000,2.4092,2.4092,2.4088,2.4088
GBPAUD,20031008,104100,2.4086,2.4087,2.4083,2.4083
GBPAUD,20031008,104200,2.4082,2.4082,2.4082,2.4082
GBPAUD,20031008,104300,2.4080,2.4083,2.4080,2.4083
GBPAUD,20031008,104400,2.4083,2.4087,2.4083,2.4084
GBPAUD,20031008,104500,2.4084,2.4084,2.4079,2.4079
GBPAUD,20031008,104600,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031008,104700,2.4077,2.4079,2.4077,2.4079
GBPAUD,20031008,104800,2.4080,2.4080,2.4077,2.4079
GBPAUD,20031008,104900,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031008,105000,2.4080,2.4083,2.4080,2.4083
GBPAUD,20031008,105100,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031008,105200,2.4084,2.4084,2.4080,2.4080
GBPAUD,20031008,105300,2.4078,2.4078,2.4069,2.4069
GBPAUD,20031008,105400,2.4069,2.4070,2.4069,2.4070
GBPAUD,20031008,105500,2.4071,2.4081,2.4071,2.4081
GBPAUD,20031008,105600,2.4083,2.4084,2.4083,2.4083
GBPAUD,20031008,105700,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031008,105800,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031008,105900,2.4081,2.4081,2.4080,2.4080
GBPAUD,20031008,110000,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031008,110100,2.4080,2.4080,2.4079,2.4079
GBPAUD,20031008,110200,2.4082,2.4084,2.4082,2.4084
GBPAUD,20031008,110300,2.4086,2.4090,2.4086,2.4090
GBPAUD,20031008,110400,2.4090,2.4090,2.4088,2.4088
GBPAUD,20031008,110500,2.4088,2.4090,2.4088,2.4088
GBPAUD,20031008,110600,2.4087,2.4088,2.4086,2.4088
GBPAUD,20031008,110700,2.4090,2.4095,2.4090,2.4095
GBPAUD,20031008,110800,2.4095,2.4095,2.4094,2.4095
GBPAUD,20031008,110900,2.4095,2.4095,2.4095,2.4095
GBPAUD,20031008,111000,2.4095,2.4095,2.4093,2.4093
GBPAUD,20031008,111100,2.4093,2.4094,2.4093,2.4093
GBPAUD,20031008,111200,2.4090,2.4090,2.4086,2.4086
GBPAUD,20031008,111300,2.4084,2.4087,2.4083,2.4087
GBPAUD,20031008,111400,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031008,111500,2.4088,2.4091,2.4088,2.4091
GBPAUD,20031008,111600,2.4091,2.4095,2.4091,2.4095
GBPAUD,20031008,111700,2.4095,2.4095,2.4092,2.4094
GBPAUD,20031008,111800,2.4095,2.4095,2.4095,2.4095
GBPAUD,20031008,111900,2.4097,2.4098,2.4095,2.4095
GBPAUD,20031008,112000,2.4095,2.4095,2.4094,2.4094
GBPAUD,20031008,112100,2.4094,2.4097,2.4094,2.4097
GBPAUD,20031008,112200,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031008,112300,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031008,112400,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031008,112500,2.4095,2.4095,2.4091,2.4091
GBPAUD,20031008,112600,2.4091,2.4091,2.4087,2.4088
GBPAUD,20031008,112700,2.4088,2.4088,2.4086,2.4086
GBPAUD,20031008,112800,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031008,112900,2.4086,2.4086,2.4083,2.4083
GBPAUD,20031008,113000,2.4083,2.4084,2.4083,2.4084
GBPAUD,20031008,113100,2.4086,2.4088,2.4086,2.4088
GBPAUD,20031008,113200,2.4088,2.4088,2.4082,2.4082
GBPAUD,20031008,113300,2.4080,2.4080,2.4077,2.4079
GBPAUD,20031008,113400,2.4079,2.4079,2.4074,2.4075
GBPAUD,20031008,113500,2.4074,2.4076,2.4074,2.4076
GBPAUD,20031008,113600,2.4076,2.4081,2.4076,2.4079
GBPAUD,20031008,113700,2.4079,2.4079,2.4076,2.4076
GBPAUD,20031008,113800,2.4076,2.4080,2.4076,2.4080
GBPAUD,20031008,113900,2.4080,2.4080,2.4074,2.4074
GBPAUD,20031008,114000,2.4076,2.4078,2.4076,2.4077
GBPAUD,20031008,114100,2.4077,2.4078,2.4077,2.4077
GBPAUD,20031008,114200,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031008,114300,2.4079,2.4081,2.4079,2.4081
GBPAUD,20031008,114400,2.4080,2.4080,2.4079,2.4079
GBPAUD,20031008,114500,2.4079,2.4083,2.4079,2.4083
GBPAUD,20031008,114600,2.4081,2.4081,2.4072,2.4072
GBPAUD,20031008,114700,2.4072,2.4072,2.4069,2.4071
GBPAUD,20031008,114800,2.4070,2.4070,2.4064,2.4064
GBPAUD,20031008,114900,2.4063,2.4065,2.4062,2.4065
GBPAUD,20031008,115000,2.4066,2.4069,2.4066,2.4068
GBPAUD,20031008,115100,2.4067,2.4069,2.4067,2.4069
GBPAUD,20031008,115200,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031008,115300,2.4070,2.4077,2.4070,2.4077
GBPAUD,20031008,115400,2.4078,2.4079,2.4077,2.4077
GBPAUD,20031008,115500,2.4076,2.4076,2.4073,2.4073
GBPAUD,20031008,115600,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031008,115700,2.4074,2.4081,2.4074,2.4081
GBPAUD,20031008,115800,2.4078,2.4078,2.4074,2.4076
GBPAUD,20031008,115900,2.4076,2.4076,2.4074,2.4074
GBPAUD,20031008,120000,2.4074,2.4074,2.4070,2.4071
GBPAUD,20031008,120100,2.4072,2.4074,2.4072,2.4073
GBPAUD,20031008,120200,2.4072,2.4076,2.4072,2.4076
GBPAUD,20031008,120300,2.4076,2.4076,2.4070,2.4070
GBPAUD,20031008,120400,2.4069,2.4072,2.4069,2.4070
GBPAUD,20031008,120500,2.4070,2.4072,2.4070,2.4072
GBPAUD,20031008,120600,2.4076,2.4080,2.4073,2.4074
GBPAUD,20031008,120700,2.4074,2.4075,2.4074,2.4074
GBPAUD,20031008,120800,2.4074,2.4075,2.4074,2.4075
GBPAUD,20031008,120900,2.4075,2.4084,2.4075,2.4084
GBPAUD,20031008,121000,2.4084,2.4084,2.4081,2.4083
GBPAUD,20031008,121100,2.4084,2.4087,2.4081,2.4081
GBPAUD,20031008,121200,2.4082,2.4084,2.4082,2.4084
GBPAUD,20031008,121300,2.4081,2.4081,2.4077,2.4077
GBPAUD,20031008,121400,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031008,121500,2.4077,2.4077,2.4074,2.4076
GBPAUD,20031008,121600,2.4074,2.4075,2.4072,2.4072
GBPAUD,20031008,121700,2.4071,2.4072,2.4070,2.4070
GBPAUD,20031008,121800,2.4069,2.4069,2.4063,2.4063
GBPAUD,20031008,121900,2.4063,2.4074,2.4063,2.4074
GBPAUD,20031008,122000,2.4075,2.4080,2.4075,2.4080
GBPAUD,20031008,122100,2.4079,2.4079,2.4078,2.4078
GBPAUD,20031008,122200,2.4077,2.4077,2.4072,2.4074
GBPAUD,20031008,122300,2.4072,2.4074,2.4072,2.4074
GBPAUD,20031008,122400,2.4074,2.4074,2.4070,2.4070
GBPAUD,20031008,122500,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031008,122600,2.4069,2.4069,2.4067,2.4069
GBPAUD,20031008,122700,2.4069,2.4073,2.4069,2.4073
GBPAUD,20031008,122800,2.4074,2.4078,2.4074,2.4078
GBPAUD,20031008,122900,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031008,123000,2.4079,2.4079,2.4076,2.4076
GBPAUD,20031008,123100,2.4076,2.4077,2.4074,2.4076
GBPAUD,20031008,123200,2.4078,2.4084,2.4078,2.4084
GBPAUD,20031008,123300,2.4083,2.4083,2.4080,2.4080
GBPAUD,20031008,123400,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031008,123500,2.4082,2.4084,2.4079,2.4079
GBPAUD,20031008,123600,2.4079,2.4082,2.4079,2.4081
GBPAUD,20031008,123700,2.4081,2.4081,2.4080,2.4080
GBPAUD,20031008,123800,2.4079,2.4079,2.4076,2.4076
GBPAUD,20031008,123900,2.4074,2.4075,2.4074,2.4075
GBPAUD,20031008,124000,2.4074,2.4074,2.4064,2.4064
GBPAUD,20031008,124100,2.4063,2.4063,2.4062,2.4062
GBPAUD,20031008,124200,2.4062,2.4070,2.4062,2.4070
GBPAUD,20031008,124300,2.4071,2.4073,2.4070,2.4073
GBPAUD,20031008,124400,2.4072,2.4072,2.4063,2.4063
GBPAUD,20031008,124500,2.4059,2.4059,2.4055,2.4055
GBPAUD,20031008,124600,2.4053,2.4059,2.4049,2.4057
GBPAUD,20031008,124700,2.4056,2.4056,2.4055,2.4056
GBPAUD,20031008,124800,2.4055,2.4057,2.4055,2.4057
GBPAUD,20031008,124900,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031008,125000,2.4057,2.4059,2.4057,2.4058
GBPAUD,20031008,125100,2.4056,2.4059,2.4056,2.4057
GBPAUD,20031008,125200,2.4056,2.4059,2.4055,2.4059
GBPAUD,20031008,125300,2.4060,2.4061,2.4058,2.4058
GBPAUD,20031008,125400,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031008,125500,2.4058,2.4058,2.4051,2.4051
GBPAUD,20031008,125600,2.4051,2.4051,2.4048,2.4048
GBPAUD,20031008,125700,2.4047,2.4047,2.4039,2.4039
GBPAUD,20031008,125800,2.4038,2.4042,2.4038,2.4042
GBPAUD,20031008,125900,2.4044,2.4053,2.4044,2.4053
GBPAUD,20031008,130000,2.4052,2.4053,2.4051,2.4051
GBPAUD,20031008,130100,2.4051,2.4051,2.4050,2.4050
GBPAUD,20031008,130200,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031008,130300,2.4048,2.4050,2.4046,2.4050
GBPAUD,20031008,130400,2.4051,2.4055,2.4051,2.4055
GBPAUD,20031008,130500,2.4056,2.4056,2.4053,2.4053
GBPAUD,20031008,130600,2.4052,2.4052,2.4049,2.4049
GBPAUD,20031008,130700,2.4049,2.4051,2.4049,2.4051
GBPAUD,20031008,130800,2.4052,2.4052,2.4049,2.4050
GBPAUD,20031008,130900,2.4051,2.4055,2.4051,2.4055
GBPAUD,20031008,131000,2.4056,2.4058,2.4056,2.4058
GBPAUD,20031008,131100,2.4059,2.4059,2.4058,2.4058
GBPAUD,20031008,131200,2.4059,2.4062,2.4059,2.4062
GBPAUD,20031008,131300,2.4061,2.4061,2.4058,2.4059
GBPAUD,20031008,131400,2.4062,2.4063,2.4062,2.4063
GBPAUD,20031008,131500,2.4065,2.4067,2.4065,2.4065
GBPAUD,20031008,131600,2.4065,2.4066,2.4065,2.4066
GBPAUD,20031008,131700,2.4065,2.4065,2.4060,2.4062
GBPAUD,20031008,131800,2.4065,2.4071,2.4065,2.4071
GBPAUD,20031008,131900,2.4071,2.4072,2.4071,2.4072
GBPAUD,20031008,132000,2.4072,2.4072,2.4069,2.4070
GBPAUD,20031008,132100,2.4072,2.4073,2.4072,2.4073
GBPAUD,20031008,132200,2.4074,2.4080,2.4074,2.4080
GBPAUD,20031008,132300,2.4081,2.4081,2.4080,2.4081
GBPAUD,20031008,132400,2.4081,2.4087,2.4081,2.4087
GBPAUD,20031008,132500,2.4087,2.4087,2.4082,2.4082
GBPAUD,20031008,132600,2.4086,2.4091,2.4084,2.4084
GBPAUD,20031008,132700,2.4082,2.4082,2.4079,2.4079
GBPAUD,20031008,132800,2.4076,2.4076,2.4071,2.4071
GBPAUD,20031008,132900,2.4071,2.4072,2.4069,2.4070
GBPAUD,20031008,133000,2.4071,2.4071,2.4069,2.4069
GBPAUD,20031008,133100,2.4070,2.4071,2.4070,2.4071
GBPAUD,20031008,133200,2.4071,2.4076,2.4071,2.4074
GBPAUD,20031008,133300,2.4074,2.4076,2.4074,2.4076
GBPAUD,20031008,133400,2.4076,2.4077,2.4074,2.4076
GBPAUD,20031008,133500,2.4079,2.4080,2.4079,2.4080
GBPAUD,20031008,133600,2.4080,2.4080,2.4076,2.4077
GBPAUD,20031008,133700,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031008,133800,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031008,133900,2.4087,2.4089,2.4087,2.4088
GBPAUD,20031008,134000,2.4087,2.4087,2.4078,2.4078
GBPAUD,20031008,134100,2.4076,2.4076,2.4074,2.4076
GBPAUD,20031008,134200,2.4077,2.4077,2.4073,2.4073
GBPAUD,20031008,134300,2.4073,2.4073,2.4067,2.4069
GBPAUD,20031008,134400,2.4070,2.4075,2.4070,2.4075
GBPAUD,20031008,134500,2.4076,2.4083,2.4076,2.4083
GBPAUD,20031008,134600,2.4083,2.4093,2.4083,2.4093
GBPAUD,20031008,134700,2.4095,2.4101,2.4095,2.4101
GBPAUD,20031008,134800,2.4101,2.4101,2.4094,2.4094
GBPAUD,20031008,134900,2.4095,2.4095,2.4087,2.4087
GBPAUD,20031008,135000,2.4088,2.4089,2.4088,2.4089
GBPAUD,20031008,135100,2.4090,2.4097,2.4090,2.4095
GBPAUD,20031008,135200,2.4092,2.4092,2.4086,2.4086
GBPAUD,20031008,135300,2.4086,2.4089,2.4086,2.4088
GBPAUD,20031008,135400,2.4087,2.4088,2.4086,2.4088
GBPAUD,20031008,135500,2.4089,2.4093,2.4089,2.4093
GBPAUD,20031008,135600,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031008,135700,2.4091,2.4093,2.4083,2.4083
GBPAUD,20031008,135800,2.4080,2.4080,2.4075,2.4075
GBPAUD,20031008,135900,2.4074,2.4074,2.4059,2.4059
GBPAUD,20031008,140000,2.4058,2.4058,2.4049,2.4049
GBPAUD,20031008,140100,2.4046,2.4046,2.4043,2.4043
GBPAUD,20031008,140200,2.4042,2.4042,2.4037,2.4042
GBPAUD,20031008,140300,2.4044,2.4052,2.4044,2.4052
GBPAUD,20031008,140400,2.4054,2.4055,2.4045,2.4046
GBPAUD,20031008,140500,2.4047,2.4049,2.4047,2.4049
GBPAUD,20031008,140600,2.4046,2.4046,2.4042,2.4044
GBPAUD,20031008,140700,2.4046,2.4056,2.4046,2.4053
GBPAUD,20031008,140800,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031008,140900,2.4053,2.4056,2.4053,2.4055
GBPAUD,20031008,141000,2.4056,2.4059,2.4054,2.4054
GBPAUD,20031008,141100,2.4052,2.4053,2.4049,2.4049
GBPAUD,20031008,141200,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031008,141300,2.4049,2.4053,2.4048,2.4053
GBPAUD,20031008,141400,2.4055,2.4056,2.4052,2.4052
GBPAUD,20031008,141500,2.4051,2.4051,2.4048,2.4049
GBPAUD,20031008,141600,2.4051,2.4061,2.4051,2.4060
GBPAUD,20031008,141700,2.4063,2.4079,2.4063,2.4079
GBPAUD,20031008,141800,2.4080,2.4081,2.4076,2.4076
GBPAUD,20031008,141900,2.4076,2.4076,2.4070,2.4070
GBPAUD,20031008,142000,2.4069,2.4069,2.4067,2.4067
GBPAUD,20031008,142100,2.4068,2.4071,2.4068,2.4071
GBPAUD,20031008,142200,2.4071,2.4072,2.4071,2.4072
GBPAUD,20031008,142300,2.4072,2.4072,2.4069,2.4069
GBPAUD,20031008,142400,2.4069,2.4075,2.4069,2.4075
GBPAUD,20031008,142500,2.4076,2.4078,2.4073,2.4073
GBPAUD,20031008,142600,2.4072,2.4073,2.4072,2.4072
GBPAUD,20031008,142700,2.4072,2.4072,2.4070,2.4070
GBPAUD,20031008,142800,2.4070,2.4070,2.4070,2.4070
GBPAUD,20031008,142900,2.4066,2.4066,2.4062,2.4062
GBPAUD,20031008,143000,2.4063,2.4074,2.4063,2.4074
GBPAUD,20031008,143100,2.4074,2.4074,2.4072,2.4072
GBPAUD,20031008,143200,2.4070,2.4072,2.4069,2.4072
GBPAUD,20031008,143300,2.4074,2.4076,2.4069,2.4070
GBPAUD,20031008,143400,2.4069,2.4069,2.4067,2.4069
GBPAUD,20031008,143500,2.4069,2.4075,2.4069,2.4075
GBPAUD,20031008,143600,2.4076,2.4081,2.4076,2.4081
GBPAUD,20031008,143700,2.4082,2.4083,2.4081,2.4083
GBPAUD,20031008,143800,2.4083,2.4083,2.4080,2.4080
GBPAUD,20031008,143900,2.4080,2.4080,2.4079,2.4079
GBPAUD,20031008,144000,2.4079,2.4079,2.4073,2.4073
GBPAUD,20031008,144100,2.4072,2.4072,2.4067,2.4067
GBPAUD,20031008,144200,2.4068,2.4069,2.4068,2.4068
GBPAUD,20031008,144300,2.4067,2.4067,2.4062,2.4065
GBPAUD,20031008,144400,2.4067,2.4072,2.4067,2.4072
GBPAUD,20031008,144500,2.4073,2.4075,2.4073,2.4074
GBPAUD,20031008,144600,2.4076,2.4083,2.4076,2.4083
GBPAUD,20031008,144700,2.4083,2.4084,2.4083,2.4084
GBPAUD,20031008,144800,2.4084,2.4086,2.4069,2.4069
GBPAUD,20031008,144900,2.4070,2.4070,2.4066,2.4069
GBPAUD,20031008,145000,2.4070,2.4072,2.4069,2.4069
GBPAUD,20031008,145100,2.4069,2.4070,2.4069,2.4069
GBPAUD,20031008,145200,2.4067,2.4067,2.4065,2.4067
GBPAUD,20031008,145300,2.4065,2.4065,2.4052,2.4052
GBPAUD,20031008,145400,2.4045,2.4045,2.4039,2.4044
GBPAUD,20031008,145500,2.4045,2.4053,2.4045,2.4053
GBPAUD,20031008,145600,2.4055,2.4059,2.4055,2.4059
GBPAUD,20031008,145700,2.4060,2.4062,2.4056,2.4056
GBPAUD,20031008,145800,2.4056,2.4056,2.4051,2.4051
GBPAUD,20031008,145900,2.4049,2.4052,2.4049,2.4052
GBPAUD,20031008,150000,2.4053,2.4060,2.4053,2.4060
GBPAUD,20031008,150100,2.4060,2.4060,2.4054,2.4054
GBPAUD,20031008,150200,2.4053,2.4056,2.4053,2.4056
GBPAUD,20031008,150300,2.4055,2.4055,2.4053,2.4053
GBPAUD,20031008,150400,2.4053,2.4054,2.4052,2.4054
GBPAUD,20031008,150500,2.4055,2.4055,2.4053,2.4053
GBPAUD,20031008,150600,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031008,150700,2.4053,2.4053,2.4049,2.4051
GBPAUD,20031008,150800,2.4049,2.4049,2.4042,2.4042
GBPAUD,20031008,150900,2.4041,2.4044,2.4036,2.4036
GBPAUD,20031008,151000,2.4038,2.4046,2.4038,2.4045
GBPAUD,20031008,151100,2.4044,2.4044,2.4043,2.4043
GBPAUD,20031008,151200,2.4043,2.4043,2.4039,2.4040
GBPAUD,20031008,151300,2.4039,2.4039,2.4028,2.4028
GBPAUD,20031008,151400,2.4029,2.4029,2.4029,2.4029
GBPAUD,20031008,151500,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031008,151600,2.4027,2.4028,2.4027,2.4028
GBPAUD,20031008,151700,2.4030,2.4035,2.4030,2.4035
GBPAUD,20031008,151800,2.4037,2.4042,2.4037,2.4042
GBPAUD,20031008,151900,2.4044,2.4045,2.4042,2.4042
GBPAUD,20031008,152000,2.4041,2.4042,2.4038,2.4042
GBPAUD,20031008,152100,2.4041,2.4041,2.4031,2.4031
GBPAUD,20031008,152200,2.4030,2.4032,2.4027,2.4032
GBPAUD,20031008,152300,2.4034,2.4035,2.4034,2.4034
GBPAUD,20031008,152400,2.4032,2.4037,2.4032,2.4037
GBPAUD,20031008,152500,2.4038,2.4042,2.4038,2.4039
GBPAUD,20031008,152600,2.4038,2.4038,2.4038,2.4038
GBPAUD,20031008,152700,2.4038,2.4038,2.4029,2.4029
GBPAUD,20031008,152800,2.4027,2.4028,2.4025,2.4028
GBPAUD,20031008,152900,2.4029,2.4037,2.4029,2.4037
GBPAUD,20031008,153000,2.4038,2.4039,2.4038,2.4039
GBPAUD,20031008,153100,2.4040,2.4040,2.4037,2.4037
GBPAUD,20031008,153200,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031008,153300,2.4038,2.4041,2.4038,2.4041
GBPAUD,20031008,153400,2.4042,2.4042,2.4037,2.4037
GBPAUD,20031008,153500,2.4035,2.4038,2.4035,2.4035
GBPAUD,20031008,153600,2.4034,2.4035,2.4030,2.4030
GBPAUD,20031008,153700,2.4031,2.4034,2.4031,2.4034
GBPAUD,20031008,153800,2.4034,2.4034,2.4034,2.4034
GBPAUD,20031008,153900,2.4035,2.4035,2.4033,2.4033
GBPAUD,20031008,154000,2.4033,2.4033,2.4028,2.4028
GBPAUD,20031008,154100,2.4027,2.4027,2.4025,2.4027
GBPAUD,20031008,154200,2.4028,2.4028,2.4021,2.4021
GBPAUD,20031008,154300,2.4017,2.4017,2.4002,2.4003
GBPAUD,20031008,154400,2.4003,2.4003,2.4002,2.4002
GBPAUD,20031008,154500,2.4003,2.4006,2.4003,2.4006
GBPAUD,20031008,154600,2.4007,2.4009,2.4007,2.4007
GBPAUD,20031008,154700,2.4009,2.4009,2.4007,2.4007
GBPAUD,20031008,154800,2.4007,2.4008,2.4006,2.4006
GBPAUD,20031008,154900,2.4004,2.4009,2.4002,2.4009
GBPAUD,20031008,155000,2.4009,2.4013,2.4009,2.4009
GBPAUD,20031008,155100,2.4007,2.4011,2.4007,2.4008
GBPAUD,20031008,155200,2.4008,2.4009,2.4004,2.4004
GBPAUD,20031008,155300,2.4003,2.4003,2.3999,2.3999
GBPAUD,20031008,155400,2.3997,2.3997,2.3993,2.3993
GBPAUD,20031008,155500,2.3992,2.3999,2.3992,2.3999
GBPAUD,20031008,155600,2.4000,2.4002,2.4000,2.4002
GBPAUD,20031008,155700,2.4003,2.4004,2.4001,2.4001
GBPAUD,20031008,155800,2.4000,2.4000,2.3981,2.3981
GBPAUD,20031008,155900,2.3981,2.3981,2.3974,2.3975
GBPAUD,20031008,160000,2.3976,2.3978,2.3976,2.3978
GBPAUD,20031008,160100,2.3977,2.3982,2.3977,2.3982
GBPAUD,20031008,160200,2.3984,2.4003,2.3984,2.4001
GBPAUD,20031008,160300,2.4000,2.4007,2.3995,2.3995
GBPAUD,20031008,160400,2.3993,2.3993,2.3982,2.3982
GBPAUD,20031008,160500,2.3985,2.3994,2.3983,2.3992
GBPAUD,20031008,160600,2.3990,2.3993,2.3987,2.3987
GBPAUD,20031008,160700,2.3986,2.3994,2.3984,2.3992
GBPAUD,20031008,160800,2.3995,2.4003,2.3995,2.4001
GBPAUD,20031008,160900,2.4002,2.4006,2.4002,2.4006
GBPAUD,20031008,161000,2.4006,2.4006,2.3999,2.3999
GBPAUD,20031008,161100,2.4000,2.4008,2.4000,2.4007
GBPAUD,20031008,161200,2.4008,2.4008,2.4003,2.4003
GBPAUD,20031008,161300,2.4003,2.4006,2.4002,2.4006
GBPAUD,20031008,161400,2.4007,2.4007,2.4002,2.4004
GBPAUD,20031008,161500,2.4004,2.4004,2.4003,2.4003
GBPAUD,20031008,161600,2.4002,2.4002,2.4000,2.4000
GBPAUD,20031008,161700,2.3999,2.4002,2.3995,2.4002
GBPAUD,20031008,161800,2.4003,2.4006,2.3998,2.3998
GBPAUD,20031008,161900,2.3998,2.3998,2.3997,2.3997
GBPAUD,20031008,162000,2.3999,2.4004,2.3999,2.4000
GBPAUD,20031008,162100,2.4002,2.4006,2.4002,2.4006
GBPAUD,20031008,162200,2.4007,2.4007,2.4002,2.4006
GBPAUD,20031008,162300,2.4006,2.4006,2.3999,2.3999
GBPAUD,20031008,162400,2.3998,2.3998,2.3990,2.3995
GBPAUD,20031008,162500,2.3998,2.4003,2.3998,2.4003
GBPAUD,20031008,162600,2.4002,2.4009,2.4000,2.4009
GBPAUD,20031008,162700,2.4010,2.4011,2.4009,2.4009
GBPAUD,20031008,162800,2.4009,2.4012,2.4006,2.4012
GBPAUD,20031008,162900,2.4013,2.4018,2.4013,2.4015
GBPAUD,20031008,163000,2.4014,2.4014,2.4009,2.4011
GBPAUD,20031008,163100,2.4011,2.4020,2.4011,2.4020
GBPAUD,20031008,163200,2.4018,2.4018,2.4015,2.4016
GBPAUD,20031008,163300,2.4018,2.4020,2.4018,2.4020
GBPAUD,20031008,163400,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031008,163500,2.4027,2.4028,2.4025,2.4025
GBPAUD,20031008,163600,2.4024,2.4024,2.4023,2.4023
GBPAUD,20031008,163700,2.4021,2.4026,2.4021,2.4026
GBPAUD,20031008,163800,2.4026,2.4027,2.4021,2.4021
GBPAUD,20031008,163900,2.4023,2.4025,2.4023,2.4024
GBPAUD,20031008,164000,2.4024,2.4032,2.4023,2.4032
GBPAUD,20031008,164100,2.4032,2.4034,2.4032,2.4032
GBPAUD,20031008,164200,2.4032,2.4034,2.4032,2.4034
GBPAUD,20031008,164300,2.4032,2.4032,2.4028,2.4031
GBPAUD,20031008,164400,2.4030,2.4036,2.4030,2.4034
GBPAUD,20031008,164500,2.4032,2.4037,2.4031,2.4037
GBPAUD,20031008,164600,2.4038,2.4038,2.4033,2.4033
GBPAUD,20031008,164700,2.4034,2.4035,2.4034,2.4035
GBPAUD,20031008,164800,2.4035,2.4037,2.4035,2.4037
GBPAUD,20031008,164900,2.4038,2.4038,2.4038,2.4038
GBPAUD,20031008,165000,2.4038,2.4041,2.4038,2.4040
GBPAUD,20031008,165100,2.4041,2.4041,2.4034,2.4034
GBPAUD,20031008,165200,2.4033,2.4033,2.4023,2.4023
GBPAUD,20031008,165300,2.4022,2.4028,2.4021,2.4028
GBPAUD,20031008,165400,2.4031,2.4037,2.4031,2.4037
GBPAUD,20031008,165500,2.4037,2.4037,2.4030,2.4030
GBPAUD,20031008,165600,2.4028,2.4029,2.4027,2.4027
GBPAUD,20031008,165700,2.4026,2.4036,2.4025,2.4035
GBPAUD,20031008,165800,2.4034,2.4035,2.4025,2.4028
GBPAUD,20031008,165900,2.4027,2.4027,2.4020,2.4020
GBPAUD,20031008,170000,2.4020,2.4028,2.4020,2.4028
GBPAUD,20031008,170100,2.4030,2.4032,2.4028,2.4028
GBPAUD,20031008,170200,2.4027,2.4030,2.4027,2.4030
GBPAUD,20031008,170300,2.4030,2.4030,2.4028,2.4028
GBPAUD,20031008,170400,2.4027,2.4027,2.4017,2.4017
GBPAUD,20031008,170500,2.4017,2.4018,2.4017,2.4018
GBPAUD,20031008,170600,2.4019,2.4028,2.4019,2.4028
GBPAUD,20031008,170700,2.4030,2.4035,2.4030,2.4035
GBPAUD,20031008,170800,2.4037,2.4046,2.4037,2.4046
GBPAUD,20031008,170900,2.4045,2.4045,2.4042,2.4042
GBPAUD,20031008,171000,2.4044,2.4046,2.4044,2.4046
GBPAUD,20031008,171100,2.4047,2.4047,2.4044,2.4044
GBPAUD,20031008,171200,2.4044,2.4045,2.4044,2.4045
GBPAUD,20031008,171300,2.4046,2.4049,2.4046,2.4049
GBPAUD,20031008,171400,2.4049,2.4049,2.4046,2.4046
GBPAUD,20031008,171500,2.4045,2.4045,2.4037,2.4037
GBPAUD,20031008,171600,2.4035,2.4035,2.4030,2.4030
GBPAUD,20031008,171700,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031008,171800,2.4028,2.4033,2.4028,2.4032
GBPAUD,20031008,171900,2.4032,2.4034,2.4032,2.4034
GBPAUD,20031008,172000,2.4033,2.4033,2.4033,2.4033
GBPAUD,20031008,172100,2.4034,2.4035,2.4034,2.4034
GBPAUD,20031008,172200,2.4034,2.4034,2.4033,2.4034
GBPAUD,20031008,172300,2.4032,2.4032,2.4030,2.4030
GBPAUD,20031008,172400,2.4030,2.4032,2.4030,2.4032
GBPAUD,20031008,172500,2.4034,2.4040,2.4034,2.4040
GBPAUD,20031008,172600,2.4042,2.4055,2.4042,2.4055
GBPAUD,20031008,172700,2.4056,2.4062,2.4056,2.4062
GBPAUD,20031008,172800,2.4065,2.4067,2.4056,2.4056
GBPAUD,20031008,172900,2.4056,2.4058,2.4056,2.4058
GBPAUD,20031008,173000,2.4058,2.4061,2.4058,2.4061
GBPAUD,20031008,173100,2.4062,2.4065,2.4062,2.4065
GBPAUD,20031008,173200,2.4065,2.4065,2.4052,2.4052
GBPAUD,20031008,173300,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031008,173400,2.4052,2.4052,2.4049,2.4049
GBPAUD,20031008,173500,2.4049,2.4049,2.4043,2.4044
GBPAUD,20031008,173600,2.4045,2.4046,2.4045,2.4046
GBPAUD,20031008,173700,2.4047,2.4047,2.4043,2.4043
GBPAUD,20031008,173800,2.4043,2.4043,2.4037,2.4037
GBPAUD,20031008,173900,2.4036,2.4036,2.4036,2.4036
GBPAUD,20031008,174000,2.4036,2.4038,2.4035,2.4035
GBPAUD,20031008,174100,2.4035,2.4036,2.4035,2.4035
GBPAUD,20031008,174200,2.4035,2.4035,2.4034,2.4034
GBPAUD,20031008,174300,2.4033,2.4033,2.4021,2.4021
GBPAUD,20031008,174400,2.4021,2.4023,2.4021,2.4023
GBPAUD,20031008,174500,2.4023,2.4024,2.4022,2.4022
GBPAUD,20031008,174600,2.4023,2.4027,2.4023,2.4027
GBPAUD,20031008,174700,2.4028,2.4031,2.4027,2.4027
GBPAUD,20031008,174800,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031008,174900,2.4024,2.4025,2.4023,2.4025
GBPAUD,20031008,175000,2.4026,2.4026,2.4025,2.4026
GBPAUD,20031008,175100,2.4026,2.4027,2.4023,2.4024
GBPAUD,20031008,175200,2.4025,2.4040,2.4025,2.4040
GBPAUD,20031008,175300,2.4039,2.4039,2.4039,2.4039
GBPAUD,20031008,175400,2.4039,2.4039,2.4039,2.4039
GBPAUD,20031008,175500,2.4038,2.4038,2.4030,2.4030
GBPAUD,20031008,175600,2.4030,2.4033,2.4030,2.4033
GBPAUD,20031008,175700,2.4034,2.4035,2.4034,2.4035
GBPAUD,20031008,175800,2.4035,2.4035,2.4034,2.4035
GBPAUD,20031008,175900,2.4035,2.4039,2.4035,2.4039
GBPAUD,20031008,180000,2.4039,2.4039,2.4038,2.4038
GBPAUD,20031008,180100,2.4039,2.4040,2.4039,2.4039
GBPAUD,20031008,180200,2.4039,2.4042,2.4038,2.4042
GBPAUD,20031008,180300,2.4044,2.4051,2.4044,2.4051
GBPAUD,20031008,180400,2.4049,2.4049,2.4044,2.4044
GBPAUD,20031008,180500,2.4044,2.4044,2.4044,2.4044
GBPAUD,20031008,180600,2.4041,2.4044,2.4041,2.4043
GBPAUD,20031008,180700,2.4042,2.4042,2.4041,2.4042
GBPAUD,20031008,180800,2.4042,2.4047,2.4042,2.4047
GBPAUD,20031008,180900,2.4048,2.4049,2.4048,2.4049
GBPAUD,20031008,181000,2.4050,2.4053,2.4050,2.4053
GBPAUD,20031008,181100,2.4053,2.4053,2.4051,2.4053
GBPAUD,20031008,181200,2.4056,2.4070,2.4056,2.4069
GBPAUD,20031008,181300,2.4070,2.4076,2.4070,2.4076
GBPAUD,20031008,181400,2.4076,2.4088,2.4076,2.4088
GBPAUD,20031008,181500,2.4090,2.4090,2.4088,2.4088
GBPAUD,20031008,181600,2.4088,2.4090,2.4084,2.4084
GBPAUD,20031008,181700,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031008,181800,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031008,181900,2.4085,2.4086,2.4085,2.4086
GBPAUD,20031008,182000,2.4086,2.4086,2.4083,2.4083
GBPAUD,20031008,182100,2.4086,2.4088,2.4086,2.4088
GBPAUD,20031008,182200,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031008,182300,2.4091,2.4091,2.4089,2.4089
GBPAUD,20031008,182400,2.4087,2.4087,2.4083,2.4083
GBPAUD,20031008,182500,2.4083,2.4086,2.4083,2.4086
GBPAUD,20031008,182600,2.4087,2.4094,2.4087,2.4093
GBPAUD,20031008,182700,2.4093,2.4095,2.4093,2.4095
GBPAUD,20031008,182800,2.4096,2.4103,2.4096,2.4103
GBPAUD,20031008,182900,2.4102,2.4104,2.4100,2.4104
GBPAUD,20031008,183000,2.4109,2.4109,2.4101,2.4101
GBPAUD,20031008,183100,2.4100,2.4100,2.4096,2.4096
GBPAUD,20031008,183200,2.4094,2.4094,2.4093,2.4093
GBPAUD,20031008,183300,2.4091,2.4091,2.4085,2.4085
GBPAUD,20031008,183400,2.4083,2.4091,2.4083,2.4091
GBPAUD,20031008,183500,2.4091,2.4091,2.4091,2.4091
GBPAUD,20031008,183600,2.4091,2.4091,2.4088,2.4088
GBPAUD,20031008,183700,2.4088,2.4088,2.4084,2.4084
GBPAUD,20031008,183800,2.4085,2.4092,2.4085,2.4091
GBPAUD,20031008,183900,2.4090,2.4090,2.4088,2.4088
GBPAUD,20031008,184000,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031008,184100,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031008,184200,2.4088,2.4089,2.4088,2.4089
GBPAUD,20031008,184300,2.4089,2.4089,2.4089,2.4089
GBPAUD,20031008,184400,2.4089,2.4089,2.4089,2.4089
GBPAUD,20031008,184500,2.4089,2.4090,2.4087,2.4088
GBPAUD,20031008,184600,2.4087,2.4087,2.4082,2.4082
GBPAUD,20031008,184700,2.4083,2.4088,2.4083,2.4088
GBPAUD,20031008,184800,2.4086,2.4086,2.4079,2.4079
GBPAUD,20031008,184900,2.4079,2.4079,2.4077,2.4078
GBPAUD,20031008,185000,2.4078,2.4081,2.4078,2.4081
GBPAUD,20031008,185100,2.4081,2.4081,2.4079,2.4079
GBPAUD,20031008,185200,2.4072,2.4074,2.4072,2.4074
GBPAUD,20031008,185300,2.4076,2.4076,2.4074,2.4074
GBPAUD,20031008,185400,2.4072,2.4076,2.4072,2.4076
GBPAUD,20031008,185500,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031008,185600,2.4079,2.4082,2.4079,2.4082
GBPAUD,20031008,185700,2.4082,2.4082,2.4082,2.4082
GBPAUD,20031008,185800,2.4084,2.4093,2.4084,2.4092
GBPAUD,20031008,185900,2.4093,2.4095,2.4089,2.4089
GBPAUD,20031008,190000,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031008,190100,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031008,190200,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031008,190300,2.4088,2.4088,2.4086,2.4088
GBPAUD,20031008,190400,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031008,190500,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031008,190600,2.4086,2.4086,2.4083,2.4083
GBPAUD,20031008,190700,2.4086,2.4087,2.4084,2.4085
GBPAUD,20031008,190800,2.4087,2.4087,2.4087,2.4087
GBPAUD,20031008,190900,2.4087,2.4087,2.4087,2.4087
GBPAUD,20031008,191000,2.4087,2.4087,2.4087,2.4087
GBPAUD,20031008,191100,2.4087,2.4087,2.4083,2.4083
GBPAUD,20031008,191200,2.4083,2.4084,2.4083,2.4084
GBPAUD,20031008,191300,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031008,191400,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031008,191500,2.4090,2.4094,2.4090,2.4094
GBPAUD,20031008,191600,2.4097,2.4098,2.4097,2.4097
GBPAUD,20031008,191700,2.4096,2.4096,2.4089,2.4089
GBPAUD,20031008,191800,2.4088,2.4088,2.4081,2.4081
GBPAUD,20031008,191900,2.4081,2.4083,2.4081,2.4081
GBPAUD,20031008,192000,2.4081,2.4084,2.4078,2.4078
GBPAUD,20031008,192100,2.4078,2.4078,2.4073,2.4073
GBPAUD,20031008,192200,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031008,192300,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031008,192400,2.4073,2.4083,2.4073,2.4082
GBPAUD,20031008,192500,2.4083,2.4083,2.4074,2.4074
GBPAUD,20031008,192600,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031008,192700,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031008,192800,2.4069,2.4069,2.4067,2.4067
GBPAUD,20031008,192900,2.4067,2.4072,2.4067,2.4072
GBPAUD,20031008,193000,2.4074,2.4074,2.4063,2.4063
GBPAUD,20031008,193100,2.4066,2.4079,2.4066,2.4077
GBPAUD,20031008,193200,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031008,193300,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031008,193400,2.4077,2.4078,2.4077,2.4078
GBPAUD,20031008,193500,2.4078,2.4080,2.4078,2.4080
GBPAUD,20031008,193600,2.4081,2.4081,2.4080,2.4080
GBPAUD,20031008,193700,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031008,193800,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031008,193900,2.4079,2.4079,2.4077,2.4077
GBPAUD,20031008,194000,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031008,194100,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031008,194200,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031008,194300,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031008,194400,2.4083,2.4083,2.4074,2.4074
GBPAUD,20031008,194500,2.4072,2.4072,2.4071,2.4071
GBPAUD,20031008,194600,2.4071,2.4071,2.4071,2.4071
GBPAUD,20031008,194700,2.4071,2.4071,2.4071,2.4071
GBPAUD,20031008,194800,2.4071,2.4090,2.4071,2.4090
GBPAUD,20031008,194900,2.4091,2.4092,2.4086,2.4086
GBPAUD,20031008,195000,2.4080,2.4080,2.4079,2.4079
GBPAUD,20031008,195100,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031008,195200,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031008,195300,2.4079,2.4083,2.4079,2.4083
GBPAUD,20031008,195400,2.4083,2.4083,2.4080,2.4080
GBPAUD,20031008,195500,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031008,195600,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031008,195700,2.4080,2.4080,2.4074,2.4074
GBPAUD,20031008,195800,2.4073,2.4077,2.4073,2.4077
GBPAUD,20031008,195900,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031008,200000,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031008,200100,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031008,200200,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031008,200300,2.4080,2.4083,2.4080,2.4083
GBPAUD,20031008,200400,2.4081,2.4081,2.4077,2.4077
GBPAUD,20031008,200500,2.4079,2.4081,2.4079,2.4079
GBPAUD,20031008,200600,2.4078,2.4080,2.4078,2.4080
GBPAUD,20031008,200700,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031008,200800,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031008,200900,2.4065,2.4069,2.4065,2.4069
GBPAUD,20031008,201000,2.4068,2.4068,2.4067,2.4067
GBPAUD,20031008,201100,2.4067,2.4067,2.4063,2.4065
GBPAUD,20031008,201200,2.4067,2.4071,2.4067,2.4071
GBPAUD,20031008,201300,2.4071,2.4071,2.4071,2.4071
GBPAUD,20031008,201400,2.4071,2.4071,2.4071,2.4071
GBPAUD,20031008,201500,2.4071,2.4072,2.4071,2.4072
GBPAUD,20031008,201600,2.4072,2.4072,2.4069,2.4069
GBPAUD,20031008,201700,2.4069,2.4070,2.4069,2.4069
GBPAUD,20031008,201800,2.4067,2.4067,2.4066,2.4066
GBPAUD,20031008,201900,2.4065,2.4065,2.4062,2.4062
GBPAUD,20031008,202000,2.4062,2.4067,2.4062,2.4067
GBPAUD,20031008,202100,2.4066,2.4066,2.4065,2.4065
GBPAUD,20031008,202200,2.4065,2.4067,2.4065,2.4067
GBPAUD,20031008,202300,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031008,202400,2.4069,2.4069,2.4067,2.4067
GBPAUD,20031008,202500,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031008,202600,2.4073,2.4073,2.4072,2.4072
GBPAUD,20031008,202700,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031008,202800,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031008,202900,2.4065,2.4069,2.4065,2.4069
GBPAUD,20031008,203000,2.4072,2.4072,2.4070,2.4070
GBPAUD,20031008,203100,2.4070,2.4073,2.4070,2.4073
GBPAUD,20031008,203200,2.4073,2.4076,2.4073,2.4076
GBPAUD,20031008,203300,2.4080,2.4081,2.4080,2.4081
GBPAUD,20031008,203400,2.4080,2.4086,2.4079,2.4086
GBPAUD,20031008,203500,2.4089,2.4095,2.4089,2.4095
GBPAUD,20031008,203600,2.4096,2.4102,2.4096,2.4102
GBPAUD,20031008,203700,2.4102,2.4104,2.4102,2.4104
GBPAUD,20031008,203800,2.4102,2.4102,2.4095,2.4095
GBPAUD,20031008,203900,2.4095,2.4099,2.4095,2.4097
GBPAUD,20031008,204000,2.4097,2.4100,2.4097,2.4100
GBPAUD,20031008,204100,2.4100,2.4100,2.4100,2.4100
GBPAUD,20031008,204200,2.4102,2.4105,2.4102,2.4105
GBPAUD,20031008,204300,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031008,204400,2.4097,2.4100,2.4097,2.4100
GBPAUD,20031008,204500,2.4100,2.4101,2.4095,2.4095
GBPAUD,20031008,204600,2.4094,2.4094,2.4091,2.4091
GBPAUD,20031008,204700,2.4091,2.4091,2.4091,2.4091
GBPAUD,20031008,204800,2.4091,2.4097,2.4091,2.4097
GBPAUD,20031008,204900,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031008,205000,2.4095,2.4095,2.4093,2.4093
GBPAUD,20031008,205100,2.4093,2.4094,2.4093,2.4094
GBPAUD,20031008,205200,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031008,205300,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031008,205400,2.4094,2.4103,2.4094,2.4101
GBPAUD,20031008,205500,2.4101,2.4101,2.4099,2.4099
GBPAUD,20031008,205600,2.4098,2.4098,2.4098,2.4098
GBPAUD,20031008,205700,2.4098,2.4098,2.4095,2.4095
GBPAUD,20031008,205800,2.4097,2.4098,2.4097,2.4098
GBPAUD,20031008,205900,2.4097,2.4103,2.4095,2.4103
GBPAUD,20031008,210000,2.4104,2.4105,2.4104,2.4105
GBPAUD,20031008,210100,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031008,210200,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031008,210300,2.4105,2.4105,2.4102,2.4102
GBPAUD,20031008,210400,2.4098,2.4103,2.4098,2.4102
GBPAUD,20031008,210500,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031008,210600,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031008,210700,2.4104,2.4108,2.4104,2.4108
GBPAUD,20031008,210800,2.4105,2.4105,2.4101,2.4101
GBPAUD,20031008,210900,2.4102,2.4104,2.4102,2.4104
GBPAUD,20031008,211000,2.4105,2.4111,2.4105,2.4111
GBPAUD,20031008,211100,2.4111,2.4112,2.4111,2.4112
GBPAUD,20031008,211200,2.4112,2.4116,2.4112,2.4114
GBPAUD,20031008,211300,2.4114,2.4114,2.4114,2.4114
GBPAUD,20031008,211400,2.4114,2.4114,2.4105,2.4105
GBPAUD,20031008,211500,2.4106,2.4109,2.4106,2.4107
GBPAUD,20031008,211600,2.4108,2.4109,2.4105,2.4105
GBPAUD,20031008,211700,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031008,211800,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031008,211900,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031008,212000,2.4105,2.4105,2.4100,2.4100
GBPAUD,20031008,212100,2.4101,2.4104,2.4101,2.4104
GBPAUD,20031008,212200,2.4107,2.4118,2.4107,2.4118
GBPAUD,20031008,212300,2.4119,2.4119,2.4112,2.4112
GBPAUD,20031008,212400,2.4109,2.4109,2.4107,2.4107
GBPAUD,20031008,212500,2.4106,2.4106,2.4104,2.4105
GBPAUD,20031008,212600,2.4104,2.4104,2.4103,2.4104
GBPAUD,20031008,212700,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031008,212800,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031008,212900,2.4104,2.4110,2.4104,2.4110
GBPAUD,20031008,213000,2.4112,2.4129,2.4112,2.4129
GBPAUD,20031008,213100,2.4131,2.4132,2.4129,2.4129
GBPAUD,20031008,213200,2.4128,2.4128,2.4128,2.4128
GBPAUD,20031008,213300,2.4128,2.4128,2.4116,2.4116
GBPAUD,20031008,213400,2.4116,2.4118,2.4116,2.4118
GBPAUD,20031008,213500,2.4119,2.4122,2.4118,2.4118
GBPAUD,20031008,213600,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031008,213700,2.4119,2.4123,2.4119,2.4121
GBPAUD,20031008,213800,2.4121,2.4123,2.4120,2.4123
GBPAUD,20031008,213900,2.4123,2.4123,2.4122,2.4122
GBPAUD,20031008,214000,2.4122,2.4122,2.4113,2.4113
GBPAUD,20031008,214100,2.4111,2.4111,2.4109,2.4109
GBPAUD,20031008,214200,2.4101,2.4104,2.4100,2.4100
GBPAUD,20031008,214300,2.4099,2.4101,2.4099,2.4101
GBPAUD,20031008,214400,2.4102,2.4103,2.4102,2.4103
GBPAUD,20031008,214500,2.4103,2.4103,2.4103,2.4103
GBPAUD,20031008,214600,2.4103,2.4105,2.4101,2.4101
GBPAUD,20031008,214700,2.4101,2.4101,2.4097,2.4097
GBPAUD,20031008,214800,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031008,214900,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031008,215000,2.4097,2.4097,2.4090,2.4090
GBPAUD,20031008,215100,2.4088,2.4088,2.4083,2.4083
GBPAUD,20031008,215200,2.4083,2.4084,2.4083,2.4083
GBPAUD,20031008,215300,2.4081,2.4081,2.4077,2.4077
GBPAUD,20031008,215400,2.4076,2.4076,2.4072,2.4072
GBPAUD,20031008,215500,2.4071,2.4079,2.4071,2.4079
GBPAUD,20031008,215600,2.4077,2.4077,2.4076,2.4076
GBPAUD,20031008,215700,2.4077,2.4079,2.4077,2.4079
GBPAUD,20031008,215800,2.4078,2.4078,2.4078,2.4078
GBPAUD,20031008,215900,2.4078,2.4078,2.4074,2.4077
GBPAUD,20031008,220000,2.4081,2.4091,2.4081,2.4091
GBPAUD,20031008,220100,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031008,220200,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031008,220300,2.4090,2.4090,2.4086,2.4086
GBPAUD,20031008,220400,2.4086,2.4094,2.4086,2.4094
GBPAUD,20031008,220500,2.4098,2.4098,2.4088,2.4088
GBPAUD,20031008,220600,2.4087,2.4087,2.4086,2.4086
GBPAUD,20031008,220700,2.4086,2.4086,2.4084,2.4084
GBPAUD,20031008,220800,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031008,220900,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031008,221000,2.4086,2.4089,2.4086,2.4089
GBPAUD,20031008,221100,2.4089,2.4089,2.4089,2.4089
GBPAUD,20031008,221200,2.4089,2.4089,2.4089,2.4089
GBPAUD,20031008,221300,2.4089,2.4089,2.4086,2.4086
GBPAUD,20031008,221400,2.4086,2.4086,2.4083,2.4083
GBPAUD,20031008,221500,2.4082,2.4083,2.4080,2.4083
GBPAUD,20031008,221600,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031008,221700,2.4083,2.4095,2.4083,2.4095
GBPAUD,20031008,221800,2.4091,2.4091,2.4090,2.4090
GBPAUD,20031008,221900,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031008,222000,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031008,222100,2.4090,2.4092,2.4090,2.4092
GBPAUD,20031008,222200,2.4094,2.4095,2.4092,2.4092
GBPAUD,20031008,222300,2.4090,2.4090,2.4085,2.4085
GBPAUD,20031008,222400,2.4084,2.4084,2.4083,2.4084
GBPAUD,20031008,222500,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031008,222600,2.4093,2.4098,2.4093,2.4098
GBPAUD,20031008,222700,2.4097,2.4097,2.4094,2.4094
GBPAUD,20031008,222800,2.4093,2.4093,2.4092,2.4092
GBPAUD,20031008,222900,2.4092,2.4092,2.4080,2.4080
GBPAUD,20031008,223000,2.4077,2.4084,2.4076,2.4084
GBPAUD,20031008,223100,2.4084,2.4084,2.4083,2.4083
GBPAUD,20031008,223200,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031008,223300,2.4087,2.4100,2.4087,2.4098
GBPAUD,20031008,223400,2.4097,2.4097,2.4085,2.4085
GBPAUD,20031008,223500,2.4084,2.4084,2.4081,2.4081
GBPAUD,20031008,223600,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031008,223700,2.4081,2.4084,2.4081,2.4084
GBPAUD,20031008,223800,2.4084,2.4086,2.4084,2.4086
GBPAUD,20031008,223900,2.4086,2.4088,2.4086,2.4086
GBPAUD,20031008,224000,2.4085,2.4085,2.4074,2.4074
GBPAUD,20031008,224100,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031008,224200,2.4063,2.4063,2.4062,2.4062
GBPAUD,20031008,224300,2.4059,2.4059,2.4057,2.4057
GBPAUD,20031008,224400,2.4059,2.4060,2.4059,2.4060
GBPAUD,20031008,224500,2.4060,2.4062,2.4060,2.4062
GBPAUD,20031008,224600,2.4062,2.4068,2.4062,2.4068
GBPAUD,20031008,224700,2.4068,2.4069,2.4068,2.4069
GBPAUD,20031008,224800,2.4072,2.4073,2.4072,2.4073
GBPAUD,20031008,224900,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031008,225000,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031008,225100,2.4080,2.4080,2.4072,2.4072
GBPAUD,20031008,225200,2.4071,2.4071,2.4070,2.4071
GBPAUD,20031008,225300,2.4071,2.4071,2.4069,2.4069
GBPAUD,20031008,225400,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031008,225500,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031008,225600,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031008,225700,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031008,225800,2.4083,2.4083,2.4081,2.4081
GBPAUD,20031008,225900,2.4073,2.4073,2.4056,2.4062
GBPAUD,20031008,230000,2.4064,2.4070,2.4064,2.4069
GBPAUD,20031008,230100,2.4069,2.4072,2.4069,2.4072
GBPAUD,20031008,230200,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031008,230300,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031008,230400,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031008,230500,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031008,230600,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031008,230700,2.4062,2.4063,2.4062,2.4063
GBPAUD,20031008,230800,2.4063,2.4070,2.4063,2.4070
GBPAUD,20031008,230900,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031008,231000,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031008,231100,2.4069,2.4075,2.4069,2.4075
GBPAUD,20031008,231200,2.4073,2.4073,2.4067,2.4067
GBPAUD,20031008,231300,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031008,231400,2.4067,2.4067,2.4065,2.4065
GBPAUD,20031008,231500,2.4066,2.4069,2.4066,2.4069
GBPAUD,20031008,231600,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031008,231700,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031008,231800,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031008,231900,2.4069,2.4069,2.4065,2.4065
GBPAUD,20031008,232000,2.4065,2.4067,2.4065,2.4065
GBPAUD,20031008,232100,2.4064,2.4064,2.4063,2.4064
GBPAUD,20031008,232200,2.4064,2.4064,2.4064,2.4064
GBPAUD,20031008,232300,2.4073,2.4076,2.4073,2.4076
GBPAUD,20031008,232400,2.4076,2.4083,2.4076,2.4083
GBPAUD,20031008,232500,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031008,232600,2.4086,2.4086,2.4086,2.4086
GBPAUD,20031008,232700,2.4086,2.4090,2.4086,2.4090
GBPAUD,20031008,232800,2.4090,2.4090,2.4088,2.4088
GBPAUD,20031008,232900,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031008,233000,2.4095,2.4095,2.4094,2.4094
GBPAUD,20031008,233100,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031008,233200,2.4094,2.4097,2.4094,2.4097
GBPAUD,20031008,233300,2.4097,2.4102,2.4097,2.4102
GBPAUD,20031008,233400,2.4107,2.4107,2.4107,2.4107
GBPAUD,20031008,233500,2.4105,2.4105,2.4104,2.4104
GBPAUD,20031008,233600,2.4104,2.4104,2.4102,2.4102
GBPAUD,20031008,233700,2.4102,2.4102,2.4101,2.4101
GBPAUD,20031008,233800,2.4101,2.4101,2.4101,2.4101
GBPAUD,20031008,233900,2.4101,2.4101,2.4101,2.4101
GBPAUD,20031008,234000,2.4101,2.4101,2.4097,2.4097
GBPAUD,20031008,234100,2.4097,2.4097,2.4097,2.4097
GBPAUD,20031008,234200,2.4097,2.4104,2.4097,2.4104
GBPAUD,20031008,234300,2.4106,2.4106,2.4106,2.4106
GBPAUD,20031008,234400,2.4106,2.4106,2.4106,2.4106
GBPAUD,20031008,234500,2.4106,2.4106,2.4106,2.4106
GBPAUD,20031008,234600,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031008,234700,2.4111,2.4111,2.4101,2.4101
GBPAUD,20031008,234800,2.4098,2.4098,2.4097,2.4097
GBPAUD,20031008,234900,2.4104,2.4114,2.4104,2.4112
GBPAUD,20031008,235000,2.4112,2.4112,2.4112,2.4112
GBPAUD,20031008,235100,2.4112,2.4116,2.4112,2.4115
GBPAUD,20031008,235200,2.4115,2.4115,2.4115,2.4115
GBPAUD,20031008,235300,2.4115,2.4115,2.4108,2.4108
GBPAUD,20031008,235400,2.4108,2.4108,2.4107,2.4107
GBPAUD,20031008,235500,2.4107,2.4107,2.4105,2.4107
GBPAUD,20031008,235600,2.4108,2.4108,2.4108,2.4108
GBPAUD,20031008,235700,2.4108,2.4108,2.4108,2.4108
GBPAUD,20031008,235800,2.4108,2.4108,2.4106,2.4106
GBPAUD,20031008,235900,2.4106,2.4106,2.4097,2.4102
GBPAUD,20031009,000000,2.4102,2.4102,2.4102,2.4102
GBPNZD,20031008,000100,2.7773,2.7787,2.7773,2.7787
GBPNZD,20031008,000200,2.7785,2.7785,2.7778,2.7778
GBPNZD,20031008,000300,2.7778,2.7778,2.7771,2.7771
GBPNZD,20031008,000400,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031008,000500,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031008,000600,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031008,000700,2.7771,2.7771,2.7757,2.7757
GBPNZD,20031008,000800,2.7757,2.7764,2.7757,2.7764
GBPNZD,20031008,000900,2.7766,2.7773,2.7766,2.7773
GBPNZD,20031008,001000,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031008,001100,2.7775,2.7781,2.7775,2.7781
GBPNZD,20031008,001200,2.7781,2.7781,2.7781,2.7781
GBPNZD,20031008,001300,2.7781,2.7781,2.7771,2.7771
GBPNZD,20031008,001400,2.7773,2.7773,2.7770,2.7770
GBPNZD,20031008,001500,2.7772,2.7775,2.7772,2.7775
GBPNZD,20031008,001600,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031008,001700,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031008,001800,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031008,001900,2.7775,2.7775,2.7763,2.7768
GBPNZD,20031008,002000,2.7771,2.7782,2.7771,2.7782
GBPNZD,20031008,002100,2.7781,2.7781,2.7778,2.7778
GBPNZD,20031008,002200,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031008,002300,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031008,002400,2.7778,2.7778,2.7764,2.7770
GBPNZD,20031008,002500,2.7773,2.7783,2.7773,2.7774
GBPNZD,20031008,002600,2.7773,2.7773,2.7764,2.7764
GBPNZD,20031008,002700,2.7764,2.7764,2.7759,2.7759
GBPNZD,20031008,002800,2.7759,2.7759,2.7759,2.7759
GBPNZD,20031008,002900,2.7759,2.7759,2.7759,2.7759
GBPNZD,20031008,003000,2.7759,2.7759,2.7759,2.7759
GBPNZD,20031008,003100,2.7759,2.7759,2.7754,2.7754
GBPNZD,20031008,003200,2.7754,2.7754,2.7754,2.7754
GBPNZD,20031008,003300,2.7754,2.7756,2.7754,2.7754
GBPNZD,20031008,003400,2.7754,2.7754,2.7754,2.7754
GBPNZD,20031008,003500,2.7750,2.7753,2.7750,2.7753
GBPNZD,20031008,003600,2.7753,2.7754,2.7753,2.7754
GBPNZD,20031008,003700,2.7754,2.7754,2.7754,2.7754
GBPNZD,20031008,003800,2.7754,2.7754,2.7754,2.7754
GBPNZD,20031008,003900,2.7757,2.7768,2.7757,2.7768
GBPNZD,20031008,004000,2.7774,2.7777,2.7774,2.7774
GBPNZD,20031008,004100,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031008,004200,2.7774,2.7774,2.7772,2.7772
GBPNZD,20031008,004300,2.7772,2.7772,2.7772,2.7772
GBPNZD,20031008,004400,2.7771,2.7775,2.7771,2.7775
GBPNZD,20031008,004500,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031008,004600,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031008,004700,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031008,004800,2.7775,2.7775,2.7766,2.7766
GBPNZD,20031008,004900,2.7766,2.7798,2.7766,2.7798
GBPNZD,20031008,005000,2.7796,2.7796,2.7785,2.7785
GBPNZD,20031008,005100,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031008,005200,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031008,005300,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031008,005400,2.7773,2.7778,2.7773,2.7778
GBPNZD,20031008,005500,2.7779,2.7785,2.7779,2.7781
GBPNZD,20031008,005600,2.7781,2.7781,2.7780,2.7780
GBPNZD,20031008,005700,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031008,005800,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031008,005900,2.7780,2.7788,2.7780,2.7788
GBPNZD,20031008,010000,2.7790,2.7793,2.7790,2.7791
GBPNZD,20031008,010100,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031008,010200,2.7779,2.7779,2.7777,2.7777
GBPNZD,20031008,010300,2.7777,2.7778,2.7777,2.7778
GBPNZD,20031008,010400,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031008,010500,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031008,010600,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031008,010700,2.7781,2.7781,2.7781,2.7781
GBPNZD,20031008,010800,2.7781,2.7781,2.7781,2.7781
GBPNZD,20031008,010900,2.7781,2.7781,2.7781,2.7781
GBPNZD,20031008,011000,2.7781,2.7781,2.7775,2.7775
GBPNZD,20031008,011100,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031008,011200,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031008,011300,2.7775,2.7783,2.7775,2.7783
GBPNZD,20031008,011400,2.7783,2.7783,2.7781,2.7781
GBPNZD,20031008,011500,2.7780,2.7780,2.7774,2.7774
GBPNZD,20031008,011600,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031008,011700,2.7774,2.7789,2.7774,2.7789
GBPNZD,20031008,011800,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031008,011900,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031008,012000,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031008,012100,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031008,012200,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031008,012300,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031008,012400,2.7788,2.7788,2.7775,2.7775
GBPNZD,20031008,012500,2.7771,2.7771,2.7770,2.7770
GBPNZD,20031008,012600,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031008,012700,2.7770,2.7773,2.7770,2.7773
GBPNZD,20031008,012800,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031008,012900,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031008,013000,2.7773,2.7773,2.7758,2.7761
GBPNZD,20031008,013100,2.7764,2.7786,2.7764,2.7786
GBPNZD,20031008,013200,2.7786,2.7786,2.7786,2.7786
GBPNZD,20031008,013300,2.7786,2.7786,2.7786,2.7786
GBPNZD,20031008,013400,2.7786,2.7786,2.7780,2.7780
GBPNZD,20031008,013500,2.7781,2.7785,2.7781,2.7785
GBPNZD,20031008,013600,2.7788,2.7789,2.7783,2.7783
GBPNZD,20031008,013700,2.7783,2.7783,2.7783,2.7783
GBPNZD,20031008,013800,2.7783,2.7783,2.7774,2.7774
GBPNZD,20031008,013900,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031008,014000,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031008,014100,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031008,014200,2.7792,2.7792,2.7789,2.7789
GBPNZD,20031008,014300,2.7789,2.7789,2.7778,2.7778
GBPNZD,20031008,014400,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031008,014500,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031008,014600,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031008,014700,2.7778,2.7790,2.7778,2.7790
GBPNZD,20031008,014800,2.7790,2.7790,2.7785,2.7785
GBPNZD,20031008,014900,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031008,015000,2.7785,2.7785,2.7769,2.7769
GBPNZD,20031008,015100,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031008,015200,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031008,015300,2.7768,2.7773,2.7768,2.7770
GBPNZD,20031008,015400,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031008,015500,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031008,015600,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031008,015700,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031008,015800,2.7764,2.7764,2.7761,2.7761
GBPNZD,20031008,015900,2.7760,2.7762,2.7760,2.7762
GBPNZD,20031008,020000,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031008,020100,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031008,020200,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031008,020300,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031008,020400,2.7768,2.7794,2.7768,2.7794
GBPNZD,20031008,020500,2.7795,2.7795,2.7793,2.7793
GBPNZD,20031008,020600,2.7786,2.7786,2.7781,2.7781
GBPNZD,20031008,020700,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031008,020800,2.7782,2.7782,2.7768,2.7768
GBPNZD,20031008,020900,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031008,021000,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031008,021100,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031008,021200,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031008,021300,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031008,021400,2.7773,2.7773,2.7770,2.7770
GBPNZD,20031008,021500,2.7774,2.7777,2.7774,2.7774
GBPNZD,20031008,021600,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031008,021700,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031008,021800,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031008,021900,2.7775,2.7775,2.7773,2.7773
GBPNZD,20031008,022000,2.7772,2.7772,2.7772,2.7772
GBPNZD,20031008,022100,2.7772,2.7774,2.7770,2.7770
GBPNZD,20031008,022200,2.7771,2.7780,2.7771,2.7780
GBPNZD,20031008,022300,2.7780,2.7784,2.7780,2.7784
GBPNZD,20031008,022400,2.7784,2.7789,2.7784,2.7789
GBPNZD,20031008,022500,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031008,022600,2.7789,2.7789,2.7785,2.7785
GBPNZD,20031008,022700,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031008,022800,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031008,022900,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031008,023000,2.7785,2.7785,2.7780,2.7780
GBPNZD,20031008,023100,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031008,023200,2.7780,2.7781,2.7780,2.7781
GBPNZD,20031008,023300,2.7781,2.7783,2.7781,2.7783
GBPNZD,20031008,023400,2.7783,2.7783,2.7780,2.7781
GBPNZD,20031008,023500,2.7781,2.7796,2.7781,2.7796
GBPNZD,20031008,023600,2.7801,2.7801,2.7796,2.7796
GBPNZD,20031008,023700,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031008,023800,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031008,023900,2.7794,2.7794,2.7779,2.7779
GBPNZD,20031008,024000,2.7779,2.7779,2.7779,2.7779
GBPNZD,20031008,024100,2.7779,2.7782,2.7778,2.7782
GBPNZD,20031008,024200,2.7783,2.7789,2.7783,2.7784
GBPNZD,20031008,024300,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031008,024400,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031008,024500,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031008,024600,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031008,024700,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031008,024800,2.7784,2.7784,2.7777,2.7777
GBPNZD,20031008,024900,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031008,025000,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031008,025100,2.7778,2.7796,2.7778,2.7792
GBPNZD,20031008,025200,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031008,025300,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031008,025400,2.7792,2.7792,2.7789,2.7789
GBPNZD,20031008,025500,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031008,025600,2.7789,2.7796,2.7789,2.7796
GBPNZD,20031008,025700,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031008,025800,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031008,025900,2.7796,2.7796,2.7793,2.7793
GBPNZD,20031008,030000,2.7788,2.7788,2.7780,2.7780
GBPNZD,20031008,030100,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031008,030200,2.7775,2.7784,2.7775,2.7784
GBPNZD,20031008,030300,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031008,030400,2.7785,2.7799,2.7785,2.7799
GBPNZD,20031008,030500,2.7801,2.7808,2.7801,2.7808
GBPNZD,20031008,030600,2.7806,2.7818,2.7806,2.7818
GBPNZD,20031008,030700,2.7819,2.7819,2.7816,2.7819
GBPNZD,20031008,030800,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031008,030900,2.7819,2.7819,2.7817,2.7817
GBPNZD,20031008,031000,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031008,031100,2.7816,2.7816,2.7816,2.7816
GBPNZD,20031008,031200,2.7812,2.7812,2.7809,2.7809
GBPNZD,20031008,031300,2.7809,2.7809,2.7803,2.7803
GBPNZD,20031008,031400,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031008,031500,2.7800,2.7801,2.7800,2.7801
GBPNZD,20031008,031600,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031008,031700,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031008,031800,2.7802,2.7803,2.7802,2.7803
GBPNZD,20031008,031900,2.7803,2.7803,2.7802,2.7803
GBPNZD,20031008,032000,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031008,032100,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031008,032200,2.7800,2.7800,2.7799,2.7799
GBPNZD,20031008,032300,2.7798,2.7805,2.7798,2.7805
GBPNZD,20031008,032400,2.7818,2.7818,2.7818,2.7818
GBPNZD,20031008,032500,2.7816,2.7816,2.7816,2.7816
GBPNZD,20031008,032600,2.7816,2.7816,2.7816,2.7816
GBPNZD,20031008,032700,2.7816,2.7816,2.7816,2.7816
GBPNZD,20031008,032800,2.7809,2.7809,2.7802,2.7802
GBPNZD,20031008,032900,2.7801,2.7801,2.7792,2.7794
GBPNZD,20031008,033000,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031008,033100,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031008,033200,2.7794,2.7815,2.7794,2.7815
GBPNZD,20031008,033300,2.7817,2.7823,2.7817,2.7818
GBPNZD,20031008,033400,2.7815,2.7815,2.7808,2.7808
GBPNZD,20031008,033500,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031008,033600,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031008,033700,2.7801,2.7802,2.7801,2.7801
GBPNZD,20031008,033800,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031008,033900,2.7801,2.7802,2.7801,2.7802
GBPNZD,20031008,034000,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031008,034100,2.7802,2.7810,2.7802,2.7810
GBPNZD,20031008,034200,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031008,034300,2.7815,2.7820,2.7815,2.7820
GBPNZD,20031008,034400,2.7820,2.7820,2.7810,2.7810
GBPNZD,20031008,034500,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031008,034600,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031008,034700,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031008,034800,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031008,034900,2.7810,2.7819,2.7810,2.7819
GBPNZD,20031008,035000,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031008,035100,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031008,035200,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031008,035300,2.7819,2.7828,2.7819,2.7827
GBPNZD,20031008,035400,2.7826,2.7826,2.7802,2.7803
GBPNZD,20031008,035500,2.7805,2.7808,2.7805,2.7808
GBPNZD,20031008,035600,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031008,035700,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031008,035800,2.7808,2.7817,2.7808,2.7817
GBPNZD,20031008,035900,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031008,040000,2.7813,2.7817,2.7813,2.7817
GBPNZD,20031008,040100,2.7818,2.7818,2.7816,2.7816
GBPNZD,20031008,040200,2.7816,2.7816,2.7807,2.7807
GBPNZD,20031008,040300,2.7810,2.7816,2.7810,2.7816
GBPNZD,20031008,040400,2.7816,2.7816,2.7812,2.7812
GBPNZD,20031008,040500,2.7811,2.7812,2.7811,2.7812
GBPNZD,20031008,040600,2.7812,2.7812,2.7805,2.7805
GBPNZD,20031008,040700,2.7806,2.7814,2.7806,2.7814
GBPNZD,20031008,040800,2.7817,2.7817,2.7816,2.7816
GBPNZD,20031008,040900,2.7816,2.7816,2.7805,2.7805
GBPNZD,20031008,041000,2.7801,2.7801,2.7796,2.7798
GBPNZD,20031008,041100,2.7799,2.7808,2.7799,2.7808
GBPNZD,20031008,041200,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031008,041300,2.7810,2.7817,2.7810,2.7810
GBPNZD,20031008,041400,2.7810,2.7810,2.7810,2.7810
GBPNZD,20031008,041500,2.7815,2.7823,2.7815,2.7823
GBPNZD,20031008,041600,2.7827,2.7831,2.7827,2.7831
GBPNZD,20031008,041700,2.7831,2.7838,2.7831,2.7838
GBPNZD,20031008,041800,2.7838,2.7840,2.7838,2.7840
GBPNZD,20031008,041900,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031008,042000,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031008,042100,2.7839,2.7839,2.7838,2.7838
GBPNZD,20031008,042200,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031008,042300,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031008,042400,2.7838,2.7845,2.7838,2.7845
GBPNZD,20031008,042500,2.7858,2.7860,2.7854,2.7854
GBPNZD,20031008,042600,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031008,042700,2.7854,2.7854,2.7850,2.7850
GBPNZD,20031008,042800,2.7850,2.7850,2.7850,2.7850
GBPNZD,20031008,042900,2.7850,2.7901,2.7850,2.7901
GBPNZD,20031008,043000,2.7906,2.7910,2.7904,2.7904
GBPNZD,20031008,043100,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031008,043200,2.7904,2.7904,2.7904,2.7904
GBPNZD,20031008,043300,2.7873,2.7873,2.7873,2.7873
GBPNZD,20031008,043400,2.7873,2.7877,2.7873,2.7873
GBPNZD,20031008,043500,2.7872,2.7872,2.7865,2.7865
GBPNZD,20031008,043600,2.7865,2.7865,2.7865,2.7865
GBPNZD,20031008,043700,2.7865,2.7865,2.7865,2.7865
GBPNZD,20031008,043800,2.7865,2.7865,2.7854,2.7854
GBPNZD,20031008,043900,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031008,044000,2.7864,2.7864,2.7856,2.7856
GBPNZD,20031008,044100,2.7856,2.7856,2.7856,2.7856
GBPNZD,20031008,044200,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031008,044300,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031008,044400,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031008,044500,2.7843,2.7847,2.7843,2.7847
GBPNZD,20031008,044600,2.7847,2.7849,2.7847,2.7849
GBPNZD,20031008,044700,2.7849,2.7849,2.7849,2.7849
GBPNZD,20031008,044800,2.7849,2.7849,2.7849,2.7849
GBPNZD,20031008,044900,2.7847,2.7848,2.7847,2.7848
GBPNZD,20031008,045000,2.7852,2.7854,2.7852,2.7854
GBPNZD,20031008,045100,2.7854,2.7856,2.7854,2.7856
GBPNZD,20031008,045200,2.7856,2.7856,2.7854,2.7854
GBPNZD,20031008,045300,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031008,045400,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031008,045500,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031008,045600,2.7854,2.7854,2.7851,2.7851
GBPNZD,20031008,045700,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031008,045800,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031008,045900,2.7852,2.7859,2.7852,2.7859
GBPNZD,20031008,050000,2.7859,2.7859,2.7856,2.7856
GBPNZD,20031008,050100,2.7856,2.7856,2.7856,2.7856
GBPNZD,20031008,050200,2.7856,2.7856,2.7856,2.7856
GBPNZD,20031008,050300,2.7856,2.7856,2.7856,2.7856
GBPNZD,20031008,050400,2.7856,2.7856,2.7856,2.7856
GBPNZD,20031008,050500,2.7848,2.7848,2.7848,2.7848
GBPNZD,20031008,050600,2.7848,2.7848,2.7848,2.7848
GBPNZD,20031008,050700,2.7848,2.7848,2.7848,2.7848
GBPNZD,20031008,050800,2.7848,2.7848,2.7848,2.7848
GBPNZD,20031008,050900,2.7872,2.7872,2.7866,2.7866
GBPNZD,20031008,051000,2.7859,2.7859,2.7853,2.7853
GBPNZD,20031008,051100,2.7853,2.7866,2.7853,2.7866
GBPNZD,20031008,051200,2.7866,2.7866,2.7866,2.7866
GBPNZD,20031008,051300,2.7866,2.7866,2.7866,2.7866
GBPNZD,20031008,051400,2.7866,2.7866,2.7866,2.7866
GBPNZD,20031008,051500,2.7861,2.7864,2.7861,2.7864
GBPNZD,20031008,051600,2.7865,2.7865,2.7864,2.7864
GBPNZD,20031008,051700,2.7864,2.7872,2.7864,2.7872
GBPNZD,20031008,051800,2.7872,2.7872,2.7872,2.7872
GBPNZD,20031008,051900,2.7872,2.7872,2.7865,2.7865
GBPNZD,20031008,052000,2.7861,2.7861,2.7855,2.7855
GBPNZD,20031008,052100,2.7853,2.7853,2.7836,2.7836
GBPNZD,20031008,052200,2.7837,2.7840,2.7837,2.7837
GBPNZD,20031008,052300,2.7835,2.7835,2.7834,2.7834
GBPNZD,20031008,052400,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031008,052500,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031008,052600,2.7845,2.7866,2.7845,2.7866
GBPNZD,20031008,052700,2.7866,2.7867,2.7866,2.7867
GBPNZD,20031008,052800,2.7863,2.7863,2.7855,2.7855
GBPNZD,20031008,052900,2.7854,2.7854,2.7850,2.7851
GBPNZD,20031008,053000,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031008,053100,2.7852,2.7852,2.7850,2.7850
GBPNZD,20031008,053200,2.7850,2.7852,2.7846,2.7852
GBPNZD,20031008,053300,2.7858,2.7862,2.7858,2.7862
GBPNZD,20031008,053400,2.7861,2.7861,2.7843,2.7843
GBPNZD,20031008,053500,2.7842,2.7842,2.7840,2.7840
GBPNZD,20031008,053600,2.7840,2.7841,2.7840,2.7841
GBPNZD,20031008,053700,2.7841,2.7843,2.7841,2.7843
GBPNZD,20031008,053800,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031008,053900,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031008,054000,2.7843,2.7848,2.7843,2.7848
GBPNZD,20031008,054100,2.7849,2.7860,2.7849,2.7860
GBPNZD,20031008,054200,2.7860,2.7860,2.7855,2.7855
GBPNZD,20031008,054300,2.7855,2.7855,2.7851,2.7851
GBPNZD,20031008,054400,2.7850,2.7850,2.7850,2.7850
GBPNZD,20031008,054500,2.7850,2.7858,2.7850,2.7858
GBPNZD,20031008,054600,2.7859,2.7859,2.7859,2.7859
GBPNZD,20031008,054700,2.7859,2.7859,2.7859,2.7859
GBPNZD,20031008,054800,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031008,054900,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031008,055000,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031008,055100,2.7851,2.7867,2.7851,2.7865
GBPNZD,20031008,055200,2.7861,2.7864,2.7860,2.7864
GBPNZD,20031008,055300,2.7862,2.7862,2.7843,2.7843
GBPNZD,20031008,055400,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031008,055500,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031008,055600,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031008,055700,2.7843,2.7844,2.7843,2.7844
GBPNZD,20031008,055800,2.7839,2.7839,2.7832,2.7832
GBPNZD,20031008,055900,2.7831,2.7831,2.7826,2.7826
GBPNZD,20031008,060000,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031008,060100,2.7826,2.7829,2.7825,2.7829
GBPNZD,20031008,060200,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031008,060300,2.7833,2.7840,2.7833,2.7840
GBPNZD,20031008,060400,2.7840,2.7840,2.7830,2.7830
GBPNZD,20031008,060500,2.7830,2.7831,2.7830,2.7831
GBPNZD,20031008,060600,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031008,060700,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031008,060800,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031008,060900,2.7830,2.7833,2.7830,2.7833
GBPNZD,20031008,061000,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031008,061100,2.7834,2.7835,2.7834,2.7835
GBPNZD,20031008,061200,2.7835,2.7835,2.7835,2.7835
GBPNZD,20031008,061300,2.7835,2.7835,2.7835,2.7835
GBPNZD,20031008,061400,2.7835,2.7835,2.7835,2.7835
GBPNZD,20031008,061500,2.7835,2.7844,2.7824,2.7824
GBPNZD,20031008,061600,2.7819,2.7823,2.7819,2.7823
GBPNZD,20031008,061700,2.7823,2.7823,2.7823,2.7823
GBPNZD,20031008,061800,2.7823,2.7831,2.7823,2.7831
GBPNZD,20031008,061900,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031008,062000,2.7836,2.7843,2.7836,2.7843
GBPNZD,20031008,062100,2.7846,2.7852,2.7846,2.7852
GBPNZD,20031008,062200,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031008,062300,2.7852,2.7852,2.7852,2.7852
GBPNZD,20031008,062400,2.7852,2.7852,2.7833,2.7833
GBPNZD,20031008,062500,2.7831,2.7835,2.7827,2.7835
GBPNZD,20031008,062600,2.7837,2.7837,2.7836,2.7836
GBPNZD,20031008,062700,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031008,062800,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031008,062900,2.7837,2.7837,2.7834,2.7834
GBPNZD,20031008,063000,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031008,063100,2.7834,2.7834,2.7818,2.7820
GBPNZD,20031008,063200,2.7821,2.7826,2.7821,2.7826
GBPNZD,20031008,063300,2.7827,2.7827,2.7827,2.7827
GBPNZD,20031008,063400,2.7827,2.7838,2.7827,2.7838
GBPNZD,20031008,063500,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031008,063600,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031008,063700,2.7838,2.7838,2.7826,2.7826
GBPNZD,20031008,063800,2.7827,2.7827,2.7827,2.7827
GBPNZD,20031008,063900,2.7827,2.7830,2.7827,2.7830
GBPNZD,20031008,064000,2.7830,2.7830,2.7830,2.7830
GBPNZD,20031008,064100,2.7830,2.7830,2.7829,2.7829
GBPNZD,20031008,064200,2.7829,2.7829,2.7829,2.7829
GBPNZD,20031008,064300,2.7829,2.7829,2.7824,2.7824
GBPNZD,20031008,064400,2.7824,2.7825,2.7824,2.7825
GBPNZD,20031008,064500,2.7830,2.7849,2.7830,2.7844
GBPNZD,20031008,064600,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031008,064700,2.7843,2.7843,2.7839,2.7839
GBPNZD,20031008,064800,2.7839,2.7839,2.7839,2.7839
GBPNZD,20031008,064900,2.7828,2.7828,2.7828,2.7828
GBPNZD,20031008,065000,2.7828,2.7828,2.7828,2.7828
GBPNZD,20031008,065100,2.7828,2.7828,2.7828,2.7828
GBPNZD,20031008,065200,2.7826,2.7826,2.7821,2.7824
GBPNZD,20031008,065300,2.7825,2.7833,2.7825,2.7833
GBPNZD,20031008,065400,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031008,065500,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031008,065600,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031008,065700,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031008,065800,2.7841,2.7841,2.7841,2.7841
GBPNZD,20031008,065900,2.7837,2.7839,2.7837,2.7839
GBPNZD,20031008,070000,2.7839,2.7839,2.7839,2.7839
GBPNZD,20031008,070100,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031008,070200,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031008,070300,2.7835,2.7835,2.7835,2.7835
GBPNZD,20031008,070400,2.7835,2.7835,2.7825,2.7825
GBPNZD,20031008,070500,2.7824,2.7824,2.7822,2.7822
GBPNZD,20031008,070600,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031008,070700,2.7822,2.7823,2.7822,2.7823
GBPNZD,20031008,070800,2.7823,2.7829,2.7823,2.7829
GBPNZD,20031008,070900,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031008,071000,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031008,071100,2.7825,2.7825,2.7825,2.7825
GBPNZD,20031008,071200,2.7825,2.7825,2.7821,2.7821
GBPNZD,20031008,071300,2.7821,2.7821,2.7816,2.7816
GBPNZD,20031008,071400,2.7816,2.7816,2.7816,2.7816
GBPNZD,20031008,071500,2.7816,2.7816,2.7810,2.7810
GBPNZD,20031008,071600,2.7809,2.7809,2.7808,2.7809
GBPNZD,20031008,071700,2.7809,2.7815,2.7809,2.7815
GBPNZD,20031008,071800,2.7830,2.7830,2.7829,2.7829
GBPNZD,20031008,071900,2.7829,2.7829,2.7829,2.7829
GBPNZD,20031008,072000,2.7829,2.7829,2.7829,2.7829
GBPNZD,20031008,072100,2.7829,2.7829,2.7827,2.7827
GBPNZD,20031008,072200,2.7827,2.7827,2.7827,2.7827
GBPNZD,20031008,072300,2.7823,2.7823,2.7823,2.7823
GBPNZD,20031008,072400,2.7823,2.7823,2.7823,2.7823
GBPNZD,20031008,072500,2.7823,2.7823,2.7823,2.7823
GBPNZD,20031008,072600,2.7836,2.7837,2.7834,2.7834
GBPNZD,20031008,072700,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031008,072800,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031008,072900,2.7833,2.7833,2.7827,2.7827
GBPNZD,20031008,073000,2.7829,2.7829,2.7825,2.7825
GBPNZD,20031008,073100,2.7824,2.7827,2.7824,2.7826
GBPNZD,20031008,073200,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031008,073300,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031008,073400,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031008,073500,2.7826,2.7826,2.7817,2.7817
GBPNZD,20031008,073600,2.7816,2.7816,2.7815,2.7815
GBPNZD,20031008,073700,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031008,073800,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031008,073900,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031008,074000,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031008,074100,2.7822,2.7822,2.7822,2.7822
GBPNZD,20031008,074200,2.7819,2.7819,2.7812,2.7812
GBPNZD,20031008,074300,2.7813,2.7813,2.7813,2.7813
GBPNZD,20031008,074400,2.7813,2.7822,2.7813,2.7822
GBPNZD,20031008,074500,2.7822,2.7831,2.7822,2.7831
GBPNZD,20031008,074600,2.7826,2.7826,2.7821,2.7821
GBPNZD,20031008,074700,2.7821,2.7821,2.7821,2.7821
GBPNZD,20031008,074800,2.7821,2.7821,2.7820,2.7820
GBPNZD,20031008,074900,2.7821,2.7821,2.7821,2.7821
GBPNZD,20031008,075000,2.7821,2.7827,2.7821,2.7827
GBPNZD,20031008,075100,2.7827,2.7827,2.7827,2.7827
GBPNZD,20031008,075200,2.7812,2.7814,2.7812,2.7814
GBPNZD,20031008,075300,2.7815,2.7819,2.7815,2.7819
GBPNZD,20031008,075400,2.7819,2.7819,2.7815,2.7815
GBPNZD,20031008,075500,2.7812,2.7812,2.7802,2.7802
GBPNZD,20031008,075600,2.7801,2.7801,2.7796,2.7796
GBPNZD,20031008,075700,2.7796,2.7801,2.7796,2.7799
GBPNZD,20031008,075800,2.7798,2.7798,2.7796,2.7796
GBPNZD,20031008,075900,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031008,080000,2.7796,2.7797,2.7796,2.7797
GBPNZD,20031008,080100,2.7795,2.7805,2.7795,2.7805
GBPNZD,20031008,080200,2.7805,2.7806,2.7805,2.7806
GBPNZD,20031008,080300,2.7806,2.7811,2.7806,2.7811
GBPNZD,20031008,080400,2.7810,2.7812,2.7809,2.7810
GBPNZD,20031008,080500,2.7808,2.7816,2.7808,2.7816
GBPNZD,20031008,080600,2.7815,2.7820,2.7814,2.7820
GBPNZD,20031008,080700,2.7822,2.7832,2.7822,2.7832
GBPNZD,20031008,080800,2.7836,2.7836,2.7830,2.7830
GBPNZD,20031008,080900,2.7829,2.7829,2.7828,2.7828
GBPNZD,20031008,081000,2.7820,2.7820,2.7817,2.7817
GBPNZD,20031008,081100,2.7817,2.7819,2.7817,2.7818
GBPNZD,20031008,081200,2.7816,2.7818,2.7815,2.7818
GBPNZD,20031008,081300,2.7818,2.7819,2.7816,2.7816
GBPNZD,20031008,081400,2.7816,2.7824,2.7816,2.7824
GBPNZD,20031008,081500,2.7830,2.7837,2.7830,2.7836
GBPNZD,20031008,081600,2.7834,2.7834,2.7828,2.7834
GBPNZD,20031008,081700,2.7831,2.7831,2.7819,2.7819
GBPNZD,20031008,081800,2.7817,2.7824,2.7816,2.7824
GBPNZD,20031008,081900,2.7827,2.7830,2.7827,2.7830
GBPNZD,20031008,082000,2.7831,2.7833,2.7831,2.7833
GBPNZD,20031008,082100,2.7832,2.7832,2.7830,2.7830
GBPNZD,20031008,082200,2.7830,2.7830,2.7828,2.7828
GBPNZD,20031008,082300,2.7826,2.7826,2.7808,2.7808
GBPNZD,20031008,082400,2.7807,2.7807,2.7799,2.7800
GBPNZD,20031008,082500,2.7799,2.7799,2.7791,2.7791
GBPNZD,20031008,082600,2.7790,2.7790,2.7789,2.7789
GBPNZD,20031008,082700,2.7811,2.7811,2.7808,2.7811
GBPNZD,20031008,082800,2.7810,2.7810,2.7799,2.7799
GBPNZD,20031008,082900,2.7799,2.7799,2.7795,2.7795
GBPNZD,20031008,083000,2.7792,2.7792,2.7789,2.7791
GBPNZD,20031008,083100,2.7792,2.7797,2.7792,2.7797
GBPNZD,20031008,083200,2.7799,2.7799,2.7795,2.7796
GBPNZD,20031008,083300,2.7798,2.7802,2.7789,2.7789
GBPNZD,20031008,083400,2.7792,2.7799,2.7792,2.7795
GBPNZD,20031008,083500,2.7793,2.7793,2.7784,2.7790
GBPNZD,20031008,083600,2.7794,2.7798,2.7794,2.7798
GBPNZD,20031008,083700,2.7801,2.7806,2.7801,2.7803
GBPNZD,20031008,083800,2.7802,2.7802,2.7785,2.7787
GBPNZD,20031008,083900,2.7788,2.7812,2.7788,2.7812
GBPNZD,20031008,084000,2.7814,2.7826,2.7813,2.7826
GBPNZD,20031008,084100,2.7829,2.7829,2.7829,2.7829
GBPNZD,20031008,084200,2.7826,2.7827,2.7820,2.7827
GBPNZD,20031008,084300,2.7827,2.7827,2.7822,2.7822
GBPNZD,20031008,084400,2.7821,2.7821,2.7808,2.7815
GBPNZD,20031008,084500,2.7813,2.7813,2.7803,2.7803
GBPNZD,20031008,084600,2.7805,2.7806,2.7805,2.7806
GBPNZD,20031008,084700,2.7806,2.7815,2.7803,2.7815
GBPNZD,20031008,084800,2.7815,2.7815,2.7809,2.7809
GBPNZD,20031008,084900,2.7808,2.7808,2.7805,2.7805
GBPNZD,20031008,085000,2.7805,2.7805,2.7803,2.7803
GBPNZD,20031008,085100,2.7803,2.7803,2.7796,2.7797
GBPNZD,20031008,085200,2.7799,2.7799,2.7798,2.7799
GBPNZD,20031008,085300,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031008,085400,2.7802,2.7811,2.7802,2.7811
GBPNZD,20031008,085500,2.7812,2.7819,2.7812,2.7819
GBPNZD,20031008,085600,2.7820,2.7820,2.7820,2.7820
GBPNZD,20031008,085700,2.7825,2.7825,2.7821,2.7821
GBPNZD,20031008,085800,2.7821,2.7823,2.7821,2.7823
GBPNZD,20031008,085900,2.7822,2.7827,2.7822,2.7826
GBPNZD,20031008,090000,2.7825,2.7829,2.7825,2.7829
GBPNZD,20031008,090100,2.7830,2.7835,2.7830,2.7831
GBPNZD,20031008,090200,2.7830,2.7830,2.7826,2.7826
GBPNZD,20031008,090300,2.7826,2.7831,2.7826,2.7831
GBPNZD,20031008,090400,2.7833,2.7836,2.7831,2.7836
GBPNZD,20031008,090500,2.7837,2.7840,2.7837,2.7840
GBPNZD,20031008,090600,2.7839,2.7839,2.7835,2.7835
GBPNZD,20031008,090700,2.7834,2.7834,2.7826,2.7826
GBPNZD,20031008,090800,2.7824,2.7845,2.7822,2.7845
GBPNZD,20031008,090900,2.7840,2.7840,2.7826,2.7826
GBPNZD,20031008,091000,2.7824,2.7824,2.7817,2.7817
GBPNZD,20031008,091100,2.7817,2.7819,2.7816,2.7819
GBPNZD,20031008,091200,2.7824,2.7824,2.7819,2.7823
GBPNZD,20031008,091300,2.7824,2.7830,2.7824,2.7830
GBPNZD,20031008,091400,2.7831,2.7837,2.7831,2.7837
GBPNZD,20031008,091500,2.7836,2.7836,2.7830,2.7830
GBPNZD,20031008,091600,2.7830,2.7832,2.7830,2.7832
GBPNZD,20031008,091700,2.7831,2.7834,2.7829,2.7834
GBPNZD,20031008,091800,2.7837,2.7844,2.7837,2.7840
GBPNZD,20031008,091900,2.7836,2.7836,2.7826,2.7826
GBPNZD,20031008,092000,2.7824,2.7824,2.7823,2.7823
GBPNZD,20031008,092100,2.7823,2.7823,2.7821,2.7822
GBPNZD,20031008,092200,2.7824,2.7829,2.7824,2.7829
GBPNZD,20031008,092300,2.7827,2.7827,2.7823,2.7824
GBPNZD,20031008,092400,2.7825,2.7825,2.7819,2.7820
GBPNZD,20031008,092500,2.7821,2.7822,2.7821,2.7822
GBPNZD,20031008,092600,2.7822,2.7826,2.7822,2.7826
GBPNZD,20031008,092700,2.7826,2.7828,2.7826,2.7828
GBPNZD,20031008,092800,2.7829,2.7830,2.7829,2.7829
GBPNZD,20031008,092900,2.7826,2.7826,2.7822,2.7823
GBPNZD,20031008,093000,2.7824,2.7826,2.7813,2.7813
GBPNZD,20031008,093100,2.7812,2.7812,2.7809,2.7812
GBPNZD,20031008,093200,2.7812,2.7812,2.7792,2.7792
GBPNZD,20031008,093300,2.7792,2.7803,2.7792,2.7803
GBPNZD,20031008,093400,2.7802,2.7819,2.7802,2.7819
GBPNZD,20031008,093500,2.7819,2.7819,2.7818,2.7819
GBPNZD,20031008,093600,2.7819,2.7821,2.7819,2.7819
GBPNZD,20031008,093700,2.7820,2.7824,2.7820,2.7824
GBPNZD,20031008,093800,2.7826,2.7831,2.7826,2.7830
GBPNZD,20031008,093900,2.7829,2.7833,2.7824,2.7833
GBPNZD,20031008,094000,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031008,094100,2.7834,2.7834,2.7833,2.7833
GBPNZD,20031008,094200,2.7833,2.7834,2.7833,2.7834
GBPNZD,20031008,094300,2.7837,2.7837,2.7834,2.7834
GBPNZD,20031008,094400,2.7834,2.7834,2.7824,2.7824
GBPNZD,20031008,094500,2.7824,2.7824,2.7824,2.7824
GBPNZD,20031008,094600,2.7829,2.7829,2.7829,2.7829
GBPNZD,20031008,094700,2.7829,2.7829,2.7827,2.7827
GBPNZD,20031008,094800,2.7826,2.7834,2.7826,2.7834
GBPNZD,20031008,094900,2.7837,2.7840,2.7836,2.7836
GBPNZD,20031008,095000,2.7836,2.7836,2.7834,2.7834
GBPNZD,20031008,095100,2.7833,2.7833,2.7829,2.7829
GBPNZD,20031008,095200,2.7827,2.7838,2.7825,2.7838
GBPNZD,20031008,095300,2.7836,2.7836,2.7834,2.7835
GBPNZD,20031008,095400,2.7836,2.7841,2.7836,2.7840
GBPNZD,20031008,095500,2.7838,2.7841,2.7838,2.7841
GBPNZD,20031008,095600,2.7841,2.7841,2.7841,2.7841
GBPNZD,20031008,095700,2.7847,2.7860,2.7847,2.7860
GBPNZD,20031008,095800,2.7863,2.7864,2.7858,2.7858
GBPNZD,20031008,095900,2.7857,2.7857,2.7843,2.7843
GBPNZD,20031008,100000,2.7841,2.7846,2.7841,2.7846
GBPNZD,20031008,100100,2.7849,2.7862,2.7849,2.7862
GBPNZD,20031008,100200,2.7864,2.7873,2.7864,2.7873
GBPNZD,20031008,100300,2.7875,2.7875,2.7875,2.7875
GBPNZD,20031008,100400,2.7875,2.7875,2.7873,2.7873
GBPNZD,20031008,100500,2.7871,2.7871,2.7868,2.7868
GBPNZD,20031008,100600,2.7869,2.7872,2.7869,2.7872
GBPNZD,20031008,100700,2.7872,2.7872,2.7872,2.7872
GBPNZD,20031008,100800,2.7868,2.7868,2.7864,2.7864
GBPNZD,20031008,100900,2.7864,2.7864,2.7864,2.7864
GBPNZD,20031008,101000,2.7864,2.7865,2.7864,2.7865
GBPNZD,20031008,101100,2.7868,2.7868,2.7868,2.7868
GBPNZD,20031008,101200,2.7872,2.7876,2.7872,2.7874
GBPNZD,20031008,101300,2.7873,2.7873,2.7855,2.7855
GBPNZD,20031008,101400,2.7848,2.7848,2.7847,2.7847
GBPNZD,20031008,101500,2.7848,2.7855,2.7848,2.7855
GBPNZD,20031008,101600,2.7854,2.7858,2.7854,2.7858
GBPNZD,20031008,101700,2.7858,2.7858,2.7851,2.7851
GBPNZD,20031008,101800,2.7847,2.7847,2.7842,2.7842
GBPNZD,20031008,101900,2.7842,2.7842,2.7836,2.7841
GBPNZD,20031008,102000,2.7840,2.7840,2.7838,2.7838
GBPNZD,20031008,102100,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031008,102200,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031008,102300,2.7840,2.7840,2.7836,2.7836
GBPNZD,20031008,102400,2.7838,2.7841,2.7837,2.7837
GBPNZD,20031008,102500,2.7836,2.7836,2.7831,2.7831
GBPNZD,20031008,102600,2.7829,2.7829,2.7822,2.7822
GBPNZD,20031008,102700,2.7819,2.7819,2.7812,2.7813
GBPNZD,20031008,102800,2.7813,2.7823,2.7813,2.7823
GBPNZD,20031008,102900,2.7823,2.7828,2.7823,2.7828
GBPNZD,20031008,103000,2.7830,2.7833,2.7829,2.7829
GBPNZD,20031008,103100,2.7829,2.7829,2.7829,2.7829
GBPNZD,20031008,103200,2.7829,2.7829,2.7815,2.7815
GBPNZD,20031008,103300,2.7812,2.7812,2.7810,2.7812
GBPNZD,20031008,103400,2.7812,2.7817,2.7812,2.7815
GBPNZD,20031008,103500,2.7813,2.7815,2.7813,2.7815
GBPNZD,20031008,103600,2.7815,2.7817,2.7815,2.7816
GBPNZD,20031008,103700,2.7816,2.7816,2.7813,2.7815
GBPNZD,20031008,103800,2.7816,2.7833,2.7816,2.7833
GBPNZD,20031008,103900,2.7831,2.7831,2.7829,2.7829
GBPNZD,20031008,104000,2.7833,2.7834,2.7833,2.7834
GBPNZD,20031008,104100,2.7834,2.7835,2.7831,2.7831
GBPNZD,20031008,104200,2.7827,2.7827,2.7824,2.7825
GBPNZD,20031008,104300,2.7825,2.7834,2.7825,2.7834
GBPNZD,20031008,104400,2.7836,2.7840,2.7836,2.7840
GBPNZD,20031008,104500,2.7840,2.7840,2.7820,2.7820
GBPNZD,20031008,104600,2.7820,2.7822,2.7820,2.7822
GBPNZD,20031008,104700,2.7820,2.7824,2.7819,2.7824
GBPNZD,20031008,104800,2.7829,2.7831,2.7829,2.7831
GBPNZD,20031008,104900,2.7832,2.7833,2.7832,2.7833
GBPNZD,20031008,105000,2.7833,2.7836,2.7833,2.7836
GBPNZD,20031008,105100,2.7836,2.7838,2.7836,2.7838
GBPNZD,20031008,105200,2.7840,2.7844,2.7840,2.7843
GBPNZD,20031008,105300,2.7840,2.7840,2.7832,2.7832
GBPNZD,20031008,105400,2.7832,2.7836,2.7832,2.7836
GBPNZD,20031008,105500,2.7836,2.7842,2.7836,2.7842
GBPNZD,20031008,105600,2.7843,2.7843,2.7840,2.7841
GBPNZD,20031008,105700,2.7841,2.7841,2.7836,2.7836
GBPNZD,20031008,105800,2.7833,2.7835,2.7833,2.7835
GBPNZD,20031008,105900,2.7834,2.7834,2.7829,2.7829
GBPNZD,20031008,110000,2.7829,2.7829,2.7829,2.7829
GBPNZD,20031008,110100,2.7829,2.7840,2.7829,2.7838
GBPNZD,20031008,110200,2.7836,2.7836,2.7835,2.7836
GBPNZD,20031008,110300,2.7838,2.7840,2.7838,2.7840
GBPNZD,20031008,110400,2.7841,2.7843,2.7841,2.7841
GBPNZD,20031008,110500,2.7840,2.7842,2.7840,2.7840
GBPNZD,20031008,110600,2.7838,2.7840,2.7838,2.7840
GBPNZD,20031008,110700,2.7841,2.7846,2.7841,2.7846
GBPNZD,20031008,110800,2.7846,2.7847,2.7845,2.7847
GBPNZD,20031008,110900,2.7847,2.7848,2.7847,2.7848
GBPNZD,20031008,111000,2.7847,2.7847,2.7845,2.7845
GBPNZD,20031008,111100,2.7845,2.7847,2.7841,2.7841
GBPNZD,20031008,111200,2.7837,2.7837,2.7834,2.7834
GBPNZD,20031008,111300,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031008,111400,2.7833,2.7837,2.7833,2.7837
GBPNZD,20031008,111500,2.7838,2.7840,2.7838,2.7840
GBPNZD,20031008,111600,2.7840,2.7843,2.7840,2.7843
GBPNZD,20031008,111700,2.7843,2.7844,2.7841,2.7841
GBPNZD,20031008,111800,2.7840,2.7841,2.7840,2.7841
GBPNZD,20031008,111900,2.7843,2.7866,2.7843,2.7857
GBPNZD,20031008,112000,2.7852,2.7852,2.7850,2.7850
GBPNZD,20031008,112100,2.7850,2.7854,2.7850,2.7854
GBPNZD,20031008,112200,2.7854,2.7854,2.7854,2.7854
GBPNZD,20031008,112300,2.7854,2.7854,2.7847,2.7847
GBPNZD,20031008,112400,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031008,112500,2.7840,2.7843,2.7840,2.7841
GBPNZD,20031008,112600,2.7840,2.7840,2.7833,2.7833
GBPNZD,20031008,112700,2.7831,2.7831,2.7829,2.7831
GBPNZD,20031008,112800,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031008,112900,2.7828,2.7828,2.7828,2.7828
GBPNZD,20031008,113000,2.7828,2.7836,2.7826,2.7836
GBPNZD,20031008,113100,2.7840,2.7841,2.7839,2.7841
GBPNZD,20031008,113200,2.7840,2.7840,2.7833,2.7833
GBPNZD,20031008,113300,2.7829,2.7829,2.7829,2.7829
GBPNZD,20031008,113400,2.7827,2.7827,2.7824,2.7824
GBPNZD,20031008,113500,2.7824,2.7824,2.7824,2.7824
GBPNZD,20031008,113600,2.7825,2.7832,2.7825,2.7832
GBPNZD,20031008,113700,2.7831,2.7831,2.7827,2.7827
GBPNZD,20031008,113800,2.7826,2.7826,2.7825,2.7825
GBPNZD,20031008,113900,2.7822,2.7822,2.7816,2.7816
GBPNZD,20031008,114000,2.7815,2.7820,2.7815,2.7820
GBPNZD,20031008,114100,2.7820,2.7822,2.7820,2.7822
GBPNZD,20031008,114200,2.7823,2.7830,2.7823,2.7830
GBPNZD,20031008,114300,2.7831,2.7833,2.7831,2.7831
GBPNZD,20031008,114400,2.7829,2.7829,2.7826,2.7826
GBPNZD,20031008,114500,2.7826,2.7826,2.7819,2.7819
GBPNZD,20031008,114600,2.7817,2.7817,2.7808,2.7808
GBPNZD,20031008,114700,2.7806,2.7806,2.7803,2.7806
GBPNZD,20031008,114800,2.7807,2.7812,2.7806,2.7806
GBPNZD,20031008,114900,2.7806,2.7810,2.7806,2.7810
GBPNZD,20031008,115000,2.7804,2.7804,2.7788,2.7794
GBPNZD,20031008,115100,2.7795,2.7796,2.7795,2.7796
GBPNZD,20031008,115200,2.7798,2.7799,2.7798,2.7799
GBPNZD,20031008,115300,2.7794,2.7794,2.7764,2.7771
GBPNZD,20031008,115400,2.7786,2.7797,2.7780,2.7796
GBPNZD,20031008,115500,2.7799,2.7804,2.7799,2.7802
GBPNZD,20031008,115600,2.7801,2.7801,2.7796,2.7796
GBPNZD,20031008,115700,2.7798,2.7799,2.7798,2.7799
GBPNZD,20031008,115800,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031008,115900,2.7799,2.7799,2.7794,2.7794
GBPNZD,20031008,120000,2.7796,2.7799,2.7796,2.7799
GBPNZD,20031008,120100,2.7801,2.7803,2.7801,2.7803
GBPNZD,20031008,120200,2.7802,2.7809,2.7801,2.7809
GBPNZD,20031008,120300,2.7810,2.7822,2.7810,2.7820
GBPNZD,20031008,120400,2.7819,2.7819,2.7816,2.7819
GBPNZD,20031008,120500,2.7820,2.7820,2.7819,2.7819
GBPNZD,20031008,120600,2.7820,2.7834,2.7819,2.7834
GBPNZD,20031008,120700,2.7836,2.7838,2.7836,2.7837
GBPNZD,20031008,120800,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031008,120900,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031008,121000,2.7838,2.7841,2.7837,2.7841
GBPNZD,20031008,121100,2.7842,2.7843,2.7838,2.7838
GBPNZD,20031008,121200,2.7840,2.7843,2.7840,2.7843
GBPNZD,20031008,121300,2.7843,2.7844,2.7843,2.7844
GBPNZD,20031008,121400,2.7844,2.7844,2.7844,2.7844
GBPNZD,20031008,121500,2.7844,2.7844,2.7840,2.7842
GBPNZD,20031008,121600,2.7838,2.7838,2.7836,2.7837
GBPNZD,20031008,121700,2.7836,2.7836,2.7827,2.7827
GBPNZD,20031008,121800,2.7826,2.7826,2.7818,2.7818
GBPNZD,20031008,121900,2.7819,2.7822,2.7812,2.7812
GBPNZD,20031008,122000,2.7813,2.7820,2.7813,2.7820
GBPNZD,20031008,122100,2.7821,2.7821,2.7821,2.7821
GBPNZD,20031008,122200,2.7820,2.7823,2.7815,2.7823
GBPNZD,20031008,122300,2.7824,2.7825,2.7824,2.7824
GBPNZD,20031008,122400,2.7824,2.7824,2.7818,2.7818
GBPNZD,20031008,122500,2.7817,2.7817,2.7816,2.7816
GBPNZD,20031008,122600,2.7816,2.7820,2.7816,2.7820
GBPNZD,20031008,122700,2.7821,2.7826,2.7821,2.7826
GBPNZD,20031008,122800,2.7827,2.7830,2.7827,2.7830
GBPNZD,20031008,122900,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031008,123000,2.7831,2.7831,2.7826,2.7826
GBPNZD,20031008,123100,2.7826,2.7837,2.7826,2.7837
GBPNZD,20031008,123200,2.7838,2.7838,2.7838,2.7838
GBPNZD,20031008,123300,2.7838,2.7838,2.7833,2.7834
GBPNZD,20031008,123400,2.7835,2.7838,2.7835,2.7838
GBPNZD,20031008,123500,2.7839,2.7841,2.7826,2.7826
GBPNZD,20031008,123600,2.7827,2.7830,2.7827,2.7830
GBPNZD,20031008,123700,2.7829,2.7829,2.7827,2.7827
GBPNZD,20031008,123800,2.7827,2.7827,2.7823,2.7824
GBPNZD,20031008,123900,2.7823,2.7823,2.7819,2.7819
GBPNZD,20031008,124000,2.7816,2.7816,2.7806,2.7806
GBPNZD,20031008,124100,2.7805,2.7805,2.7801,2.7801
GBPNZD,20031008,124200,2.7802,2.7805,2.7802,2.7805
GBPNZD,20031008,124300,2.7805,2.7808,2.7805,2.7808
GBPNZD,20031008,124400,2.7806,2.7806,2.7777,2.7777
GBPNZD,20031008,124500,2.7778,2.7781,2.7778,2.7780
GBPNZD,20031008,124600,2.7778,2.7780,2.7775,2.7780
GBPNZD,20031008,124700,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031008,124800,2.7778,2.7780,2.7776,2.7776
GBPNZD,20031008,124900,2.7775,2.7775,2.7774,2.7774
GBPNZD,20031008,125000,2.7775,2.7778,2.7775,2.7777
GBPNZD,20031008,125100,2.7775,2.7775,2.7774,2.7774
GBPNZD,20031008,125200,2.7771,2.7774,2.7768,2.7774
GBPNZD,20031008,125300,2.7774,2.7775,2.7772,2.7772
GBPNZD,20031008,125400,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031008,125500,2.7771,2.7772,2.7747,2.7747
GBPNZD,20031008,125600,2.7746,2.7747,2.7743,2.7743
GBPNZD,20031008,125700,2.7742,2.7742,2.7735,2.7735
GBPNZD,20031008,125800,2.7735,2.7735,2.7734,2.7734
GBPNZD,20031008,125900,2.7735,2.7738,2.7735,2.7738
GBPNZD,20031008,130000,2.7739,2.7760,2.7739,2.7760
GBPNZD,20031008,130100,2.7764,2.7769,2.7764,2.7767
GBPNZD,20031008,130200,2.7763,2.7764,2.7763,2.7764
GBPNZD,20031008,130300,2.7764,2.7768,2.7764,2.7768
GBPNZD,20031008,130400,2.7770,2.7771,2.7770,2.7771
GBPNZD,20031008,130500,2.7768,2.7768,2.7764,2.7764
GBPNZD,20031008,130600,2.7762,2.7762,2.7758,2.7758
GBPNZD,20031008,130700,2.7758,2.7758,2.7751,2.7751
GBPNZD,20031008,130800,2.7753,2.7757,2.7753,2.7757
GBPNZD,20031008,130900,2.7756,2.7759,2.7756,2.7759
GBPNZD,20031008,131000,2.7759,2.7768,2.7759,2.7768
GBPNZD,20031008,131100,2.7771,2.7778,2.7771,2.7778
GBPNZD,20031008,131200,2.7780,2.7784,2.7777,2.7777
GBPNZD,20031008,131300,2.7774,2.7774,2.7772,2.7772
GBPNZD,20031008,131400,2.7772,2.7773,2.7772,2.7773
GBPNZD,20031008,131500,2.7775,2.7778,2.7775,2.7776
GBPNZD,20031008,131600,2.7782,2.7789,2.7782,2.7789
GBPNZD,20031008,131700,2.7788,2.7788,2.7780,2.7780
GBPNZD,20031008,131800,2.7780,2.7780,2.7778,2.7778
GBPNZD,20031008,131900,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031008,132000,2.7778,2.7778,2.7775,2.7775
GBPNZD,20031008,132100,2.7774,2.7774,2.7771,2.7771
GBPNZD,20031008,132200,2.7771,2.7773,2.7771,2.7773
GBPNZD,20031008,132300,2.7774,2.7775,2.7774,2.7775
GBPNZD,20031008,132400,2.7775,2.7782,2.7775,2.7782
GBPNZD,20031008,132500,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031008,132600,2.7781,2.7782,2.7780,2.7780
GBPNZD,20031008,132700,2.7779,2.7779,2.7778,2.7778
GBPNZD,20031008,132800,2.7778,2.7778,2.7773,2.7773
GBPNZD,20031008,132900,2.7773,2.7773,2.7770,2.7771
GBPNZD,20031008,133000,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031008,133100,2.7773,2.7778,2.7773,2.7778
GBPNZD,20031008,133200,2.7779,2.7779,2.7774,2.7774
GBPNZD,20031008,133300,2.7774,2.7775,2.7774,2.7775
GBPNZD,20031008,133400,2.7775,2.7775,2.7773,2.7773
GBPNZD,20031008,133500,2.7773,2.7773,2.7772,2.7772
GBPNZD,20031008,133600,2.7772,2.7774,2.7772,2.7774
GBPNZD,20031008,133700,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031008,133800,2.7782,2.7782,2.7774,2.7774
GBPNZD,20031008,133900,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031008,134000,2.7774,2.7774,2.7764,2.7764
GBPNZD,20031008,134100,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031008,134200,2.7764,2.7765,2.7764,2.7765
GBPNZD,20031008,134300,2.7765,2.7765,2.7762,2.7764
GBPNZD,20031008,134400,2.7765,2.7773,2.7765,2.7773
GBPNZD,20031008,134500,2.7772,2.7778,2.7772,2.7777
GBPNZD,20031008,134600,2.7775,2.7787,2.7775,2.7787
GBPNZD,20031008,134700,2.7788,2.7792,2.7788,2.7792
GBPNZD,20031008,134800,2.7793,2.7793,2.7771,2.7771
GBPNZD,20031008,134900,2.7773,2.7773,2.7766,2.7766
GBPNZD,20031008,135000,2.7763,2.7764,2.7762,2.7764
GBPNZD,20031008,135100,2.7766,2.7768,2.7766,2.7768
GBPNZD,20031008,135200,2.7770,2.7771,2.7770,2.7770
GBPNZD,20031008,135300,2.7768,2.7771,2.7768,2.7768
GBPNZD,20031008,135400,2.7767,2.7775,2.7767,2.7775
GBPNZD,20031008,135500,2.7776,2.7780,2.7776,2.7778
GBPNZD,20031008,135600,2.7780,2.7781,2.7775,2.7775
GBPNZD,20031008,135700,2.7777,2.7777,2.7775,2.7775
GBPNZD,20031008,135800,2.7774,2.7774,2.7770,2.7770
GBPNZD,20031008,135900,2.7769,2.7769,2.7758,2.7758
GBPNZD,20031008,140000,2.7756,2.7756,2.7732,2.7732
GBPNZD,20031008,140100,2.7731,2.7743,2.7727,2.7743
GBPNZD,20031008,140200,2.7745,2.7771,2.7745,2.7771
GBPNZD,20031008,140300,2.7772,2.7789,2.7772,2.7789
GBPNZD,20031008,140400,2.7792,2.7816,2.7792,2.7816
GBPNZD,20031008,140500,2.7819,2.7823,2.7811,2.7811
GBPNZD,20031008,140600,2.7806,2.7806,2.7796,2.7796
GBPNZD,20031008,140700,2.7801,2.7826,2.7801,2.7820
GBPNZD,20031008,140800,2.7822,2.7830,2.7822,2.7829
GBPNZD,20031008,140900,2.7833,2.7838,2.7833,2.7836
GBPNZD,20031008,141000,2.7839,2.7848,2.7839,2.7845
GBPNZD,20031008,141100,2.7842,2.7842,2.7821,2.7821
GBPNZD,20031008,141200,2.7819,2.7819,2.7810,2.7812
GBPNZD,20031008,141300,2.7819,2.7822,2.7819,2.7821
GBPNZD,20031008,141400,2.7817,2.7820,2.7817,2.7820
GBPNZD,20031008,141500,2.7822,2.7822,2.7818,2.7818
GBPNZD,20031008,141600,2.7819,2.7838,2.7819,2.7838
GBPNZD,20031008,141700,2.7841,2.7863,2.7834,2.7834
GBPNZD,20031008,141800,2.7839,2.7845,2.7839,2.7845
GBPNZD,20031008,141900,2.7845,2.7854,2.7845,2.7851
GBPNZD,20031008,142000,2.7850,2.7850,2.7847,2.7847
GBPNZD,20031008,142100,2.7847,2.7868,2.7847,2.7868
GBPNZD,20031008,142200,2.7869,2.7873,2.7867,2.7872
GBPNZD,20031008,142300,2.7870,2.7870,2.7857,2.7857
GBPNZD,20031008,142400,2.7858,2.7866,2.7858,2.7866
GBPNZD,20031008,142500,2.7869,2.7875,2.7869,2.7870
GBPNZD,20031008,142600,2.7869,2.7870,2.7865,2.7865
GBPNZD,20031008,142700,2.7864,2.7864,2.7861,2.7864
GBPNZD,20031008,142800,2.7865,2.7865,2.7865,2.7865
GBPNZD,20031008,142900,2.7865,2.7865,2.7862,2.7862
GBPNZD,20031008,143000,2.7862,2.7872,2.7862,2.7872
GBPNZD,20031008,143100,2.7871,2.7871,2.7868,2.7868
GBPNZD,20031008,143200,2.7866,2.7866,2.7865,2.7865
GBPNZD,20031008,143300,2.7865,2.7866,2.7865,2.7866
GBPNZD,20031008,143400,2.7865,2.7865,2.7861,2.7861
GBPNZD,20031008,143500,2.7860,2.7860,2.7860,2.7860
GBPNZD,20031008,143600,2.7865,2.7875,2.7865,2.7875
GBPNZD,20031008,143700,2.7876,2.7880,2.7876,2.7880
GBPNZD,20031008,143800,2.7882,2.7882,2.7879,2.7879
GBPNZD,20031008,143900,2.7878,2.7879,2.7876,2.7876
GBPNZD,20031008,144000,2.7879,2.7882,2.7875,2.7875
GBPNZD,20031008,144100,2.7873,2.7873,2.7872,2.7872
GBPNZD,20031008,144200,2.7867,2.7867,2.7857,2.7857
GBPNZD,20031008,144300,2.7857,2.7857,2.7854,2.7854
GBPNZD,20031008,144400,2.7853,2.7859,2.7853,2.7859
GBPNZD,20031008,144500,2.7860,2.7864,2.7860,2.7864
GBPNZD,20031008,144600,2.7864,2.7866,2.7862,2.7866
GBPNZD,20031008,144700,2.7870,2.7871,2.7869,2.7869
GBPNZD,20031008,144800,2.7871,2.7873,2.7864,2.7864
GBPNZD,20031008,144900,2.7862,2.7862,2.7859,2.7859
GBPNZD,20031008,145000,2.7859,2.7859,2.7859,2.7859
GBPNZD,20031008,145100,2.7858,2.7858,2.7857,2.7857
GBPNZD,20031008,145200,2.7855,2.7855,2.7855,2.7855
GBPNZD,20031008,145300,2.7855,2.7857,2.7850,2.7850
GBPNZD,20031008,145400,2.7849,2.7849,2.7822,2.7826
GBPNZD,20031008,145500,2.7830,2.7843,2.7830,2.7843
GBPNZD,20031008,145600,2.7842,2.7856,2.7842,2.7856
GBPNZD,20031008,145700,2.7854,2.7854,2.7852,2.7854
GBPNZD,20031008,145800,2.7852,2.7852,2.7841,2.7841
GBPNZD,20031008,145900,2.7840,2.7845,2.7839,2.7845
GBPNZD,20031008,150000,2.7847,2.7853,2.7847,2.7853
GBPNZD,20031008,150100,2.7853,2.7853,2.7850,2.7850
GBPNZD,20031008,150200,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031008,150300,2.7851,2.7851,2.7838,2.7838
GBPNZD,20031008,150400,2.7837,2.7840,2.7837,2.7838
GBPNZD,20031008,150500,2.7832,2.7832,2.7832,2.7832
GBPNZD,20031008,150600,2.7836,2.7837,2.7836,2.7837
GBPNZD,20031008,150700,2.7837,2.7840,2.7834,2.7834
GBPNZD,20031008,150800,2.7834,2.7834,2.7833,2.7834
GBPNZD,20031008,150900,2.7837,2.7838,2.7833,2.7837
GBPNZD,20031008,151000,2.7838,2.7845,2.7838,2.7845
GBPNZD,20031008,151100,2.7847,2.7847,2.7840,2.7840
GBPNZD,20031008,151200,2.7838,2.7838,2.7832,2.7833
GBPNZD,20031008,151300,2.7835,2.7836,2.7831,2.7831
GBPNZD,20031008,151400,2.7829,2.7829,2.7813,2.7813
GBPNZD,20031008,151500,2.7810,2.7810,2.7801,2.7801
GBPNZD,20031008,151600,2.7799,2.7799,2.7792,2.7792
GBPNZD,20031008,151700,2.7793,2.7796,2.7778,2.7778
GBPNZD,20031008,151800,2.7779,2.7795,2.7779,2.7795
GBPNZD,20031008,151900,2.7792,2.7796,2.7792,2.7794
GBPNZD,20031008,152000,2.7793,2.7794,2.7793,2.7794
GBPNZD,20031008,152100,2.7791,2.7798,2.7789,2.7795
GBPNZD,20031008,152200,2.7794,2.7794,2.7784,2.7784
GBPNZD,20031008,152300,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031008,152400,2.7782,2.7791,2.7782,2.7785
GBPNZD,20031008,152500,2.7787,2.7791,2.7787,2.7791
GBPNZD,20031008,152600,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031008,152700,2.7791,2.7794,2.7789,2.7794
GBPNZD,20031008,152800,2.7795,2.7799,2.7792,2.7792
GBPNZD,20031008,152900,2.7792,2.7795,2.7791,2.7795
GBPNZD,20031008,153000,2.7796,2.7798,2.7796,2.7798
GBPNZD,20031008,153100,2.7795,2.7798,2.7795,2.7796
GBPNZD,20031008,153200,2.7799,2.7802,2.7799,2.7802
GBPNZD,20031008,153300,2.7801,2.7805,2.7801,2.7805
GBPNZD,20031008,153400,2.7806,2.7809,2.7803,2.7803
GBPNZD,20031008,153500,2.7802,2.7802,2.7793,2.7793
GBPNZD,20031008,153600,2.7792,2.7792,2.7785,2.7785
GBPNZD,20031008,153700,2.7784,2.7787,2.7784,2.7787
GBPNZD,20031008,153800,2.7787,2.7787,2.7787,2.7787
GBPNZD,20031008,153900,2.7784,2.7789,2.7784,2.7789
GBPNZD,20031008,154000,2.7789,2.7789,2.7765,2.7765
GBPNZD,20031008,154100,2.7763,2.7763,2.7754,2.7756
GBPNZD,20031008,154200,2.7759,2.7759,2.7753,2.7753
GBPNZD,20031008,154300,2.7752,2.7753,2.7745,2.7745
GBPNZD,20031008,154400,2.7745,2.7745,2.7744,2.7745
GBPNZD,20031008,154500,2.7746,2.7754,2.7746,2.7754
GBPNZD,20031008,154600,2.7756,2.7759,2.7756,2.7759
GBPNZD,20031008,154700,2.7761,2.7764,2.7761,2.7763
GBPNZD,20031008,154800,2.7759,2.7759,2.7749,2.7749
GBPNZD,20031008,154900,2.7747,2.7747,2.7738,2.7738
GBPNZD,20031008,155000,2.7738,2.7739,2.7732,2.7732
GBPNZD,20031008,155100,2.7731,2.7731,2.7725,2.7725
GBPNZD,20031008,155200,2.7729,2.7740,2.7729,2.7738
GBPNZD,20031008,155300,2.7735,2.7735,2.7724,2.7724
GBPNZD,20031008,155400,2.7722,2.7722,2.7720,2.7722
GBPNZD,20031008,155500,2.7724,2.7725,2.7724,2.7725
GBPNZD,20031008,155600,2.7727,2.7735,2.7727,2.7735
GBPNZD,20031008,155700,2.7736,2.7736,2.7735,2.7735
GBPNZD,20031008,155800,2.7734,2.7734,2.7729,2.7731
GBPNZD,20031008,155900,2.7729,2.7729,2.7723,2.7723
GBPNZD,20031008,160000,2.7722,2.7725,2.7721,2.7723
GBPNZD,20031008,160100,2.7722,2.7725,2.7722,2.7724
GBPNZD,20031008,160200,2.7721,2.7756,2.7721,2.7744
GBPNZD,20031008,160300,2.7741,2.7741,2.7729,2.7731
GBPNZD,20031008,160400,2.7729,2.7729,2.7715,2.7715
GBPNZD,20031008,160500,2.7717,2.7727,2.7715,2.7727
GBPNZD,20031008,160600,2.7729,2.7734,2.7727,2.7734
GBPNZD,20031008,160700,2.7731,2.7745,2.7729,2.7745
GBPNZD,20031008,160800,2.7743,2.7760,2.7743,2.7757
GBPNZD,20031008,160900,2.7760,2.7764,2.7760,2.7764
GBPNZD,20031008,161000,2.7764,2.7764,2.7754,2.7754
GBPNZD,20031008,161100,2.7752,2.7752,2.7749,2.7749
GBPNZD,20031008,161200,2.7749,2.7750,2.7745,2.7745
GBPNZD,20031008,161300,2.7745,2.7746,2.7745,2.7746
GBPNZD,20031008,161400,2.7751,2.7765,2.7751,2.7765
GBPNZD,20031008,161500,2.7765,2.7765,2.7758,2.7758
GBPNZD,20031008,161600,2.7756,2.7764,2.7756,2.7763
GBPNZD,20031008,161700,2.7763,2.7763,2.7760,2.7761
GBPNZD,20031008,161800,2.7762,2.7764,2.7757,2.7757
GBPNZD,20031008,161900,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031008,162000,2.7759,2.7765,2.7759,2.7764
GBPNZD,20031008,162100,2.7765,2.7765,2.7759,2.7759
GBPNZD,20031008,162200,2.7757,2.7757,2.7749,2.7750
GBPNZD,20031008,162300,2.7750,2.7754,2.7750,2.7752
GBPNZD,20031008,162400,2.7749,2.7749,2.7735,2.7736
GBPNZD,20031008,162500,2.7740,2.7745,2.7740,2.7745
GBPNZD,20031008,162600,2.7745,2.7771,2.7744,2.7771
GBPNZD,20031008,162700,2.7773,2.7777,2.7773,2.7777
GBPNZD,20031008,162800,2.7777,2.7778,2.7767,2.7774
GBPNZD,20031008,162900,2.7777,2.7782,2.7777,2.7782
GBPNZD,20031008,163000,2.7782,2.7782,2.7778,2.7778
GBPNZD,20031008,163100,2.7778,2.7778,2.7773,2.7773
GBPNZD,20031008,163200,2.7769,2.7769,2.7750,2.7755
GBPNZD,20031008,163300,2.7757,2.7780,2.7757,2.7778
GBPNZD,20031008,163400,2.7774,2.7783,2.7767,2.7783
GBPNZD,20031008,163500,2.7784,2.7790,2.7784,2.7789
GBPNZD,20031008,163600,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031008,163700,2.7789,2.7789,2.7784,2.7784
GBPNZD,20031008,163800,2.7782,2.7782,2.7776,2.7776
GBPNZD,20031008,163900,2.7774,2.7778,2.7774,2.7778
GBPNZD,20031008,164000,2.7778,2.7781,2.7777,2.7781
GBPNZD,20031008,164100,2.7782,2.7785,2.7782,2.7785
GBPNZD,20031008,164200,2.7788,2.7792,2.7788,2.7792
GBPNZD,20031008,164300,2.7799,2.7801,2.7799,2.7801
GBPNZD,20031008,164400,2.7803,2.7808,2.7798,2.7798
GBPNZD,20031008,164500,2.7791,2.7794,2.7786,2.7794
GBPNZD,20031008,164600,2.7792,2.7792,2.7782,2.7782
GBPNZD,20031008,164700,2.7785,2.7791,2.7785,2.7791
GBPNZD,20031008,164800,2.7791,2.7796,2.7791,2.7796
GBPNZD,20031008,164900,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031008,165000,2.7796,2.7796,2.7794,2.7794
GBPNZD,20031008,165100,2.7795,2.7802,2.7795,2.7801
GBPNZD,20031008,165200,2.7800,2.7800,2.7788,2.7788
GBPNZD,20031008,165300,2.7787,2.7787,2.7782,2.7786
GBPNZD,20031008,165400,2.7787,2.7795,2.7787,2.7795
GBPNZD,20031008,165500,2.7796,2.7796,2.7789,2.7789
GBPNZD,20031008,165600,2.7782,2.7782,2.7769,2.7774
GBPNZD,20031008,165700,2.7784,2.7791,2.7784,2.7791
GBPNZD,20031008,165800,2.7792,2.7798,2.7773,2.7774
GBPNZD,20031008,165900,2.7773,2.7773,2.7768,2.7768
GBPNZD,20031008,170000,2.7771,2.7773,2.7771,2.7773
GBPNZD,20031008,170100,2.7775,2.7775,2.7763,2.7764
GBPNZD,20031008,170200,2.7764,2.7764,2.7759,2.7761
GBPNZD,20031008,170300,2.7762,2.7767,2.7762,2.7767
GBPNZD,20031008,170400,2.7768,2.7768,2.7750,2.7757
GBPNZD,20031008,170500,2.7758,2.7759,2.7757,2.7757
GBPNZD,20031008,170600,2.7757,2.7761,2.7757,2.7761
GBPNZD,20031008,170700,2.7763,2.7777,2.7763,2.7777
GBPNZD,20031008,170800,2.7778,2.7789,2.7778,2.7789
GBPNZD,20031008,170900,2.7791,2.7791,2.7782,2.7783
GBPNZD,20031008,171000,2.7787,2.7795,2.7787,2.7795
GBPNZD,20031008,171100,2.7795,2.7796,2.7784,2.7784
GBPNZD,20031008,171200,2.7781,2.7781,2.7774,2.7778
GBPNZD,20031008,171300,2.7778,2.7780,2.7778,2.7780
GBPNZD,20031008,171400,2.7780,2.7785,2.7780,2.7785
GBPNZD,20031008,171500,2.7784,2.7784,2.7777,2.7777
GBPNZD,20031008,171600,2.7775,2.7775,2.7765,2.7765
GBPNZD,20031008,171700,2.7765,2.7765,2.7765,2.7765
GBPNZD,20031008,171800,2.7764,2.7764,2.7760,2.7760
GBPNZD,20031008,171900,2.7763,2.7781,2.7763,2.7778
GBPNZD,20031008,172000,2.7774,2.7778,2.7774,2.7778
GBPNZD,20031008,172100,2.7776,2.7776,2.7772,2.7772
GBPNZD,20031008,172200,2.7772,2.7772,2.7772,2.7772
GBPNZD,20031008,172300,2.7772,2.7772,2.7770,2.7770
GBPNZD,20031008,172400,2.7768,2.7768,2.7767,2.7767
GBPNZD,20031008,172500,2.7767,2.7767,2.7766,2.7766
GBPNZD,20031008,172600,2.7764,2.7770,2.7764,2.7770
GBPNZD,20031008,172700,2.7771,2.7778,2.7771,2.7778
GBPNZD,20031008,172800,2.7778,2.7778,2.7775,2.7776
GBPNZD,20031008,172900,2.7777,2.7777,2.7773,2.7776
GBPNZD,20031008,173000,2.7779,2.7781,2.7779,2.7781
GBPNZD,20031008,173100,2.7777,2.7778,2.7777,2.7778
GBPNZD,20031008,173200,2.7774,2.7775,2.7773,2.7775
GBPNZD,20031008,173300,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031008,173400,2.7775,2.7775,2.7769,2.7769
GBPNZD,20031008,173500,2.7768,2.7770,2.7766,2.7770
GBPNZD,20031008,173600,2.7770,2.7771,2.7770,2.7771
GBPNZD,20031008,173700,2.7771,2.7773,2.7771,2.7771
GBPNZD,20031008,173800,2.7771,2.7771,2.7766,2.7766
GBPNZD,20031008,173900,2.7764,2.7766,2.7764,2.7766
GBPNZD,20031008,174000,2.7763,2.7763,2.7756,2.7756
GBPNZD,20031008,174100,2.7753,2.7753,2.7750,2.7750
GBPNZD,20031008,174200,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031008,174300,2.7752,2.7752,2.7747,2.7752
GBPNZD,20031008,174400,2.7753,2.7757,2.7753,2.7757
GBPNZD,20031008,174500,2.7757,2.7759,2.7754,2.7755
GBPNZD,20031008,174600,2.7756,2.7766,2.7756,2.7766
GBPNZD,20031008,174700,2.7767,2.7771,2.7767,2.7770
GBPNZD,20031008,174800,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031008,174900,2.7767,2.7767,2.7764,2.7764
GBPNZD,20031008,175000,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031008,175100,2.7763,2.7771,2.7763,2.7767
GBPNZD,20031008,175200,2.7766,2.7767,2.7760,2.7760
GBPNZD,20031008,175300,2.7758,2.7758,2.7756,2.7756
GBPNZD,20031008,175400,2.7757,2.7766,2.7757,2.7766
GBPNZD,20031008,175500,2.7767,2.7767,2.7756,2.7756
GBPNZD,20031008,175600,2.7754,2.7754,2.7753,2.7753
GBPNZD,20031008,175700,2.7754,2.7757,2.7754,2.7757
GBPNZD,20031008,175800,2.7757,2.7761,2.7757,2.7761
GBPNZD,20031008,175900,2.7763,2.7770,2.7763,2.7768
GBPNZD,20031008,180000,2.7768,2.7770,2.7768,2.7770
GBPNZD,20031008,180100,2.7770,2.7770,2.7768,2.7768
GBPNZD,20031008,180200,2.7769,2.7777,2.7769,2.7777
GBPNZD,20031008,180300,2.7778,2.7778,2.7772,2.7772
GBPNZD,20031008,180400,2.7772,2.7772,2.7772,2.7772
GBPNZD,20031008,180500,2.7772,2.7772,2.7770,2.7770
GBPNZD,20031008,180600,2.7773,2.7774,2.7773,2.7773
GBPNZD,20031008,180700,2.7771,2.7771,2.7770,2.7770
GBPNZD,20031008,180800,2.7771,2.7773,2.7771,2.7773
GBPNZD,20031008,180900,2.7774,2.7774,2.7771,2.7771
GBPNZD,20031008,181000,2.7773,2.7810,2.7773,2.7801
GBPNZD,20031008,181100,2.7796,2.7796,2.7782,2.7782
GBPNZD,20031008,181200,2.7788,2.7812,2.7788,2.7812
GBPNZD,20031008,181300,2.7813,2.7814,2.7812,2.7812
GBPNZD,20031008,181400,2.7810,2.7817,2.7810,2.7816
GBPNZD,20031008,181500,2.7816,2.7819,2.7816,2.7819
GBPNZD,20031008,181600,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031008,181700,2.7819,2.7819,2.7815,2.7815
GBPNZD,20031008,181800,2.7815,2.7815,2.7811,2.7811
GBPNZD,20031008,181900,2.7810,2.7810,2.7809,2.7809
GBPNZD,20031008,182000,2.7814,2.7822,2.7814,2.7817
GBPNZD,20031008,182100,2.7819,2.7824,2.7819,2.7824
GBPNZD,20031008,182200,2.7824,2.7824,2.7819,2.7819
GBPNZD,20031008,182300,2.7816,2.7816,2.7816,2.7816
GBPNZD,20031008,182400,2.7816,2.7816,2.7813,2.7814
GBPNZD,20031008,182500,2.7815,2.7815,2.7810,2.7810
GBPNZD,20031008,182600,2.7809,2.7814,2.7809,2.7813
GBPNZD,20031008,182700,2.7813,2.7813,2.7813,2.7813
GBPNZD,20031008,182800,2.7813,2.7813,2.7813,2.7813
GBPNZD,20031008,182900,2.7813,2.7813,2.7808,2.7813
GBPNZD,20031008,183000,2.7817,2.7821,2.7817,2.7821
GBPNZD,20031008,183100,2.7821,2.7824,2.7821,2.7822
GBPNZD,20031008,183200,2.7822,2.7827,2.7822,2.7827
GBPNZD,20031008,183300,2.7827,2.7829,2.7824,2.7824
GBPNZD,20031008,183400,2.7822,2.7826,2.7822,2.7824
GBPNZD,20031008,183500,2.7824,2.7824,2.7824,2.7824
GBPNZD,20031008,183600,2.7824,2.7824,2.7819,2.7819
GBPNZD,20031008,183700,2.7819,2.7819,2.7817,2.7817
GBPNZD,20031008,183800,2.7817,2.7820,2.7817,2.7820
GBPNZD,20031008,183900,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031008,184000,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031008,184100,2.7813,2.7813,2.7813,2.7813
GBPNZD,20031008,184200,2.7813,2.7813,2.7809,2.7809
GBPNZD,20031008,184300,2.7809,2.7813,2.7809,2.7813
GBPNZD,20031008,184400,2.7813,2.7813,2.7813,2.7813
GBPNZD,20031008,184500,2.7813,2.7813,2.7803,2.7804
GBPNZD,20031008,184600,2.7803,2.7803,2.7802,2.7802
GBPNZD,20031008,184700,2.7802,2.7803,2.7802,2.7802
GBPNZD,20031008,184800,2.7802,2.7805,2.7802,2.7805
GBPNZD,20031008,184900,2.7808,2.7809,2.7808,2.7809
GBPNZD,20031008,185000,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031008,185100,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031008,185200,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031008,185300,2.7802,2.7802,2.7795,2.7795
GBPNZD,20031008,185400,2.7795,2.7801,2.7795,2.7801
GBPNZD,20031008,185500,2.7803,2.7807,2.7803,2.7807
GBPNZD,20031008,185600,2.7807,2.7812,2.7807,2.7812
GBPNZD,20031008,185700,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031008,185800,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031008,185900,2.7819,2.7819,2.7817,2.7817
GBPNZD,20031008,190000,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031008,190100,2.7817,2.7822,2.7817,2.7822
GBPNZD,20031008,190200,2.7824,2.7827,2.7824,2.7824
GBPNZD,20031008,190300,2.7823,2.7823,2.7823,2.7823
GBPNZD,20031008,190400,2.7823,2.7823,2.7823,2.7823
GBPNZD,20031008,190500,2.7823,2.7823,2.7823,2.7823
GBPNZD,20031008,190600,2.7823,2.7823,2.7816,2.7817
GBPNZD,20031008,190700,2.7816,2.7816,2.7812,2.7812
GBPNZD,20031008,190800,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031008,190900,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031008,191000,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031008,191100,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031008,191200,2.7824,2.7824,2.7824,2.7824
GBPNZD,20031008,191300,2.7824,2.7824,2.7824,2.7824
GBPNZD,20031008,191400,2.7824,2.7824,2.7817,2.7817
GBPNZD,20031008,191500,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031008,191600,2.7816,2.7827,2.7815,2.7827
GBPNZD,20031008,191700,2.7828,2.7829,2.7827,2.7827
GBPNZD,20031008,191800,2.7827,2.7827,2.7822,2.7822
GBPNZD,20031008,191900,2.7822,2.7822,2.7818,2.7818
GBPNZD,20031008,192000,2.7818,2.7818,2.7818,2.7818
GBPNZD,20031008,192100,2.7818,2.7818,2.7813,2.7813
GBPNZD,20031008,192200,2.7811,2.7811,2.7811,2.7811
GBPNZD,20031008,192300,2.7811,2.7811,2.7811,2.7811
GBPNZD,20031008,192400,2.7811,2.7811,2.7808,2.7808
GBPNZD,20031008,192500,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031008,192600,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031008,192700,2.7807,2.7807,2.7805,2.7805
GBPNZD,20031008,192800,2.7805,2.7805,2.7805,2.7805
GBPNZD,20031008,192900,2.7805,2.7805,2.7785,2.7788
GBPNZD,20031008,193000,2.7792,2.7796,2.7787,2.7787
GBPNZD,20031008,193100,2.7789,2.7798,2.7789,2.7798
GBPNZD,20031008,193200,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031008,193300,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031008,193400,2.7802,2.7802,2.7801,2.7801
GBPNZD,20031008,193500,2.7801,2.7821,2.7801,2.7820
GBPNZD,20031008,193600,2.7819,2.7822,2.7816,2.7816
GBPNZD,20031008,193700,2.7812,2.7813,2.7812,2.7813
GBPNZD,20031008,193800,2.7813,2.7813,2.7813,2.7813
GBPNZD,20031008,193900,2.7813,2.7813,2.7813,2.7813
GBPNZD,20031008,194000,2.7813,2.7813,2.7813,2.7813
GBPNZD,20031008,194100,2.7813,2.7813,2.7807,2.7807
GBPNZD,20031008,194200,2.7807,2.7807,2.7807,2.7807
GBPNZD,20031008,194300,2.7807,2.7807,2.7807,2.7807
GBPNZD,20031008,194400,2.7807,2.7807,2.7804,2.7804
GBPNZD,20031008,194500,2.7804,2.7819,2.7804,2.7819
GBPNZD,20031008,194600,2.7818,2.7818,2.7815,2.7815
GBPNZD,20031008,194700,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031008,194800,2.7815,2.7815,2.7812,2.7812
GBPNZD,20031008,194900,2.7813,2.7813,2.7801,2.7801
GBPNZD,20031008,195000,2.7801,2.7801,2.7797,2.7797
GBPNZD,20031008,195100,2.7797,2.7797,2.7797,2.7797
GBPNZD,20031008,195200,2.7797,2.7797,2.7793,2.7793
GBPNZD,20031008,195300,2.7793,2.7794,2.7793,2.7794
GBPNZD,20031008,195400,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031008,195500,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031008,195600,2.7794,2.7812,2.7794,2.7808
GBPNZD,20031008,195700,2.7805,2.7805,2.7795,2.7795
GBPNZD,20031008,195800,2.7794,2.7796,2.7793,2.7796
GBPNZD,20031008,195900,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031008,200000,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031008,200100,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031008,200200,2.7799,2.7799,2.7798,2.7798
GBPNZD,20031008,200300,2.7798,2.7801,2.7798,2.7801
GBPNZD,20031008,200400,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031008,200500,2.7794,2.7794,2.7788,2.7788
GBPNZD,20031008,200600,2.7788,2.7788,2.7787,2.7788
GBPNZD,20031008,200700,2.7790,2.7790,2.7790,2.7790
GBPNZD,20031008,200800,2.7790,2.7790,2.7790,2.7790
GBPNZD,20031008,200900,2.7796,2.7796,2.7794,2.7794
GBPNZD,20031008,201000,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031008,201100,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031008,201200,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031008,201300,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031008,201400,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031008,201500,2.7794,2.7802,2.7794,2.7802
GBPNZD,20031008,201600,2.7799,2.7799,2.7794,2.7794
GBPNZD,20031008,201700,2.7793,2.7794,2.7793,2.7794
GBPNZD,20031008,201800,2.7792,2.7792,2.7791,2.7791
GBPNZD,20031008,201900,2.7791,2.7791,2.7788,2.7791
GBPNZD,20031008,202000,2.7791,2.7792,2.7791,2.7792
GBPNZD,20031008,202100,2.7788,2.7788,2.7787,2.7787
GBPNZD,20031008,202200,2.7785,2.7785,2.7781,2.7781
GBPNZD,20031008,202300,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031008,202400,2.7778,2.7782,2.7778,2.7782
GBPNZD,20031008,202500,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031008,202600,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031008,202700,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031008,202800,2.7782,2.7792,2.7782,2.7787
GBPNZD,20031008,202900,2.7783,2.7783,2.7780,2.7782
GBPNZD,20031008,203000,2.7784,2.7788,2.7784,2.7786
GBPNZD,20031008,203100,2.7786,2.7796,2.7786,2.7796
GBPNZD,20031008,203200,2.7801,2.7808,2.7801,2.7808
GBPNZD,20031008,203300,2.7809,2.7812,2.7807,2.7807
GBPNZD,20031008,203400,2.7804,2.7804,2.7804,2.7804
GBPNZD,20031008,203500,2.7804,2.7804,2.7800,2.7800
GBPNZD,20031008,203600,2.7800,2.7800,2.7800,2.7800
GBPNZD,20031008,203700,2.7800,2.7800,2.7792,2.7792
GBPNZD,20031008,203800,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031008,203900,2.7789,2.7789,2.7784,2.7784
GBPNZD,20031008,204000,2.7784,2.7784,2.7781,2.7781
GBPNZD,20031008,204100,2.7767,2.7770,2.7767,2.7770
GBPNZD,20031008,204200,2.7774,2.7785,2.7774,2.7785
GBPNZD,20031008,204300,2.7782,2.7782,2.7781,2.7781
GBPNZD,20031008,204400,2.7781,2.7781,2.7774,2.7774
GBPNZD,20031008,204500,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031008,204600,2.7763,2.7773,2.7763,2.7773
GBPNZD,20031008,204700,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031008,204800,2.7773,2.7773,2.7766,2.7766
GBPNZD,20031008,204900,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031008,205000,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031008,205100,2.7763,2.7763,2.7761,2.7761
GBPNZD,20031008,205200,2.7761,2.7761,2.7761,2.7761
GBPNZD,20031008,205300,2.7761,2.7776,2.7761,2.7776
GBPNZD,20031008,205400,2.7781,2.7781,2.7775,2.7775
GBPNZD,20031008,205500,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031008,205600,2.7775,2.7775,2.7771,2.7771
GBPNZD,20031008,205700,2.7771,2.7771,2.7770,2.7770
GBPNZD,20031008,205800,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031008,205900,2.7770,2.7772,2.7770,2.7772
GBPNZD,20031008,210000,2.7771,2.7792,2.7770,2.7792
GBPNZD,20031008,210100,2.7791,2.7791,2.7779,2.7779
GBPNZD,20031008,210200,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031008,210300,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031008,210400,2.7771,2.7776,2.7771,2.7775
GBPNZD,20031008,210500,2.7774,2.7777,2.7774,2.7777
GBPNZD,20031008,210600,2.7777,2.7795,2.7777,2.7795
GBPNZD,20031008,210700,2.7791,2.7791,2.7787,2.7787
GBPNZD,20031008,210800,2.7787,2.7787,2.7786,2.7786
GBPNZD,20031008,210900,2.7787,2.7788,2.7786,2.7786
GBPNZD,20031008,211000,2.7782,2.7782,2.7771,2.7771
GBPNZD,20031008,211100,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031008,211200,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031008,211300,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031008,211400,2.7774,2.7774,2.7773,2.7773
GBPNZD,20031008,211500,2.7773,2.7775,2.7773,2.7775
GBPNZD,20031008,211600,2.7776,2.7794,2.7776,2.7792
GBPNZD,20031008,211700,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031008,211800,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031008,211900,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031008,212000,2.7788,2.7788,2.7770,2.7770
GBPNZD,20031008,212100,2.7765,2.7771,2.7765,2.7771
GBPNZD,20031008,212200,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031008,212300,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031008,212400,2.7771,2.7772,2.7771,2.7772
GBPNZD,20031008,212500,2.7771,2.7774,2.7771,2.7774
GBPNZD,20031008,212600,2.7778,2.7780,2.7778,2.7780
GBPNZD,20031008,212700,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031008,212800,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031008,212900,2.7780,2.7786,2.7780,2.7786
GBPNZD,20031008,213000,2.7788,2.7803,2.7788,2.7802
GBPNZD,20031008,213100,2.7801,2.7801,2.7797,2.7797
GBPNZD,20031008,213200,2.7795,2.7795,2.7794,2.7794
GBPNZD,20031008,213300,2.7794,2.7794,2.7789,2.7789
GBPNZD,20031008,213400,2.7788,2.7789,2.7788,2.7789
GBPNZD,20031008,213500,2.7791,2.7792,2.7789,2.7789
GBPNZD,20031008,213600,2.7789,2.7791,2.7789,2.7791
GBPNZD,20031008,213700,2.7805,2.7809,2.7798,2.7798
GBPNZD,20031008,213800,2.7797,2.7803,2.7797,2.7800
GBPNZD,20031008,213900,2.7800,2.7800,2.7800,2.7800
GBPNZD,20031008,214000,2.7800,2.7800,2.7800,2.7800
GBPNZD,20031008,214100,2.7800,2.7800,2.7800,2.7800
GBPNZD,20031008,214200,2.7783,2.7783,2.7782,2.7782
GBPNZD,20031008,214300,2.7781,2.7789,2.7781,2.7789
GBPNZD,20031008,214400,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031008,214500,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031008,214600,2.7789,2.7789,2.7774,2.7774
GBPNZD,20031008,214700,2.7770,2.7770,2.7767,2.7767
GBPNZD,20031008,214800,2.7762,2.7774,2.7762,2.7774
GBPNZD,20031008,214900,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031008,215000,2.7774,2.7774,2.7772,2.7772
GBPNZD,20031008,215100,2.7772,2.7772,2.7772,2.7772
GBPNZD,20031008,215200,2.7772,2.7772,2.7770,2.7770
GBPNZD,20031008,215300,2.7766,2.7767,2.7766,2.7767
GBPNZD,20031008,215400,2.7766,2.7768,2.7766,2.7768
GBPNZD,20031008,215500,2.7768,2.7773,2.7768,2.7773
GBPNZD,20031008,215600,2.7773,2.7775,2.7773,2.7775
GBPNZD,20031008,215700,2.7776,2.7776,2.7775,2.7775
GBPNZD,20031008,215800,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031008,215900,2.7778,2.7787,2.7778,2.7787
GBPNZD,20031008,220000,2.7790,2.7792,2.7790,2.7792
GBPNZD,20031008,220100,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031008,220200,2.7792,2.7792,2.7789,2.7789
GBPNZD,20031008,220300,2.7789,2.7789,2.7782,2.7782
GBPNZD,20031008,220400,2.7782,2.7782,2.7781,2.7781
GBPNZD,20031008,220500,2.7781,2.7785,2.7781,2.7785
GBPNZD,20031008,220600,2.7783,2.7783,2.7777,2.7777
GBPNZD,20031008,220700,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031008,220800,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031008,220900,2.7775,2.7777,2.7775,2.7777
GBPNZD,20031008,221000,2.7777,2.7791,2.7777,2.7790
GBPNZD,20031008,221100,2.7786,2.7786,2.7786,2.7786
GBPNZD,20031008,221200,2.7786,2.7786,2.7786,2.7786
GBPNZD,20031008,221300,2.7786,2.7786,2.7786,2.7786
GBPNZD,20031008,221400,2.7786,2.7786,2.7778,2.7778
GBPNZD,20031008,221500,2.7774,2.7774,2.7773,2.7774
GBPNZD,20031008,221600,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031008,221700,2.7774,2.7784,2.7774,2.7784
GBPNZD,20031008,221800,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031008,221900,2.7796,2.7796,2.7784,2.7784
GBPNZD,20031008,222000,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031008,222100,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031008,222200,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031008,222300,2.7774,2.7776,2.7773,2.7776
GBPNZD,20031008,222400,2.7775,2.7778,2.7775,2.7778
GBPNZD,20031008,222500,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031008,222600,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031008,222700,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031008,222800,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031008,222900,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031008,223000,2.7776,2.7785,2.7776,2.7785
GBPNZD,20031008,223100,2.7785,2.7785,2.7782,2.7782
GBPNZD,20031008,223200,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031008,223300,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031008,223400,2.7782,2.7782,2.7774,2.7774
GBPNZD,20031008,223500,2.7777,2.7799,2.7777,2.7799
GBPNZD,20031008,223600,2.7793,2.7793,2.7785,2.7785
GBPNZD,20031008,223700,2.7785,2.7785,2.7784,2.7784
GBPNZD,20031008,223800,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031008,223900,2.7784,2.7784,2.7781,2.7781
GBPNZD,20031008,224000,2.7780,2.7780,2.7773,2.7774
GBPNZD,20031008,224100,2.7774,2.7784,2.7774,2.7784
GBPNZD,20031008,224200,2.7785,2.7785,2.7780,2.7780
GBPNZD,20031008,224300,2.7780,2.7780,2.7775,2.7775
GBPNZD,20031008,224400,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031008,224500,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031008,224600,2.7775,2.7797,2.7775,2.7794
GBPNZD,20031008,224700,2.7792,2.7792,2.7789,2.7789
GBPNZD,20031008,224800,2.7788,2.7788,2.7774,2.7774
GBPNZD,20031008,224900,2.7774,2.7774,2.7767,2.7767
GBPNZD,20031008,225000,2.7770,2.7773,2.7770,2.7773
GBPNZD,20031008,225100,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031008,225200,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031008,225300,2.7773,2.7773,2.7764,2.7764
GBPNZD,20031008,225400,2.7761,2.7761,2.7761,2.7761
GBPNZD,20031008,225500,2.7761,2.7761,2.7761,2.7761
GBPNZD,20031008,225600,2.7761,2.7761,2.7761,2.7761
GBPNZD,20031008,225700,2.7761,2.7761,2.7761,2.7761
GBPNZD,20031008,225800,2.7760,2.7773,2.7760,2.7773
GBPNZD,20031008,225900,2.7776,2.7776,2.7745,2.7746
GBPNZD,20031008,230000,2.7748,2.7766,2.7748,2.7766
GBPNZD,20031008,230100,2.7768,2.7770,2.7768,2.7768
GBPNZD,20031008,230200,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031008,230300,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031008,230400,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031008,230500,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031008,230600,2.7770,2.7779,2.7770,2.7779
GBPNZD,20031008,230700,2.7778,2.7778,2.7771,2.7771
GBPNZD,20031008,230800,2.7771,2.7771,2.7770,2.7770
GBPNZD,20031008,230900,2.7770,2.7770,2.7764,2.7764
GBPNZD,20031008,231000,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031008,231100,2.7754,2.7754,2.7754,2.7754
GBPNZD,20031008,231200,2.7754,2.7754,2.7754,2.7754
GBPNZD,20031008,231300,2.7754,2.7754,2.7754,2.7754
GBPNZD,20031008,231400,2.7754,2.7754,2.7750,2.7750
GBPNZD,20031008,231500,2.7752,2.7760,2.7752,2.7760
GBPNZD,20031008,231600,2.7760,2.7766,2.7760,2.7766
GBPNZD,20031008,231700,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031008,231800,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031008,231900,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031008,232000,2.7761,2.7773,2.7761,2.7766
GBPNZD,20031008,232100,2.7765,2.7765,2.7765,2.7765
GBPNZD,20031008,232200,2.7765,2.7765,2.7765,2.7765
GBPNZD,20031008,232300,2.7765,2.7770,2.7765,2.7770
GBPNZD,20031008,232400,2.7770,2.7773,2.7770,2.7773
GBPNZD,20031008,232500,2.7774,2.7777,2.7774,2.7777
GBPNZD,20031008,232600,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031008,232700,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031008,232800,2.7777,2.7777,2.7765,2.7765
GBPNZD,20031008,232900,2.7765,2.7765,2.7762,2.7762
GBPNZD,20031008,233000,2.7763,2.7766,2.7763,2.7766
GBPNZD,20031008,233100,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031008,233200,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031008,233300,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031008,233400,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031008,233500,2.7763,2.7765,2.7763,2.7765
GBPNZD,20031008,233600,2.7765,2.7765,2.7763,2.7763
GBPNZD,20031008,233700,2.7766,2.7782,2.7766,2.7782
GBPNZD,20031008,233800,2.7782,2.7782,2.7771,2.7771
GBPNZD,20031008,233900,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031008,234000,2.7771,2.7771,2.7765,2.7765
GBPNZD,20031008,234100,2.7765,2.7765,2.7765,2.7765
GBPNZD,20031008,234200,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031008,234300,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031008,234400,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031008,234500,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031008,234600,2.7765,2.7765,2.7765,2.7765
GBPNZD,20031008,234700,2.7765,2.7787,2.7765,2.7787
GBPNZD,20031008,234800,2.7787,2.7787,2.7787,2.7787
GBPNZD,20031008,234900,2.7779,2.7779,2.7775,2.7775
GBPNZD,20031008,235000,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031008,235100,2.7775,2.7775,2.7774,2.7774
GBPNZD,20031008,235200,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031008,235300,2.7774,2.7774,2.7753,2.7753
GBPNZD,20031008,235400,2.7753,2.7753,2.7753,2.7753
GBPNZD,20031008,235500,2.7749,2.7753,2.7749,2.7753
GBPNZD,20031008,235600,2.7754,2.7759,2.7754,2.7756
GBPNZD,20031008,235700,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031008,235800,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031008,235900,2.7752,2.7756,2.7752,2.7756
GBPNZD,20031009,000000,2.7757,2.7757,2.7757,2.7757
AUDCHF,20031008,000100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,000200,0.9071,0.9072,0.9071,0.9071
AUDCHF,20031008,000300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,000400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,000500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,000600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,000700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,000800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,000900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,001000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,001100,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031008,001200,0.9067,0.9067,0.9062,0.9062
AUDCHF,20031008,001300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,001400,0.9064,0.9068,0.9064,0.9068
AUDCHF,20031008,001500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,001600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,001700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,001800,0.9068,0.9068,0.9067,0.9067
AUDCHF,20031008,001900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031008,002000,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031008,002100,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031008,002200,0.9071,0.9073,0.9071,0.9073
AUDCHF,20031008,002300,0.9073,0.9073,0.9073,0.9073
AUDCHF,20031008,002400,0.9073,0.9074,0.9073,0.9074
AUDCHF,20031008,002500,0.9074,0.9074,0.9070,0.9071
AUDCHF,20031008,002600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,002700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,002800,0.9069,0.9071,0.9069,0.9071
AUDCHF,20031008,002900,0.9071,0.9071,0.9070,0.9070
AUDCHF,20031008,003000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,003100,0.9071,0.9071,0.9068,0.9068
AUDCHF,20031008,003200,0.9067,0.9068,0.9067,0.9068
AUDCHF,20031008,003300,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031008,003400,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031008,003500,0.9069,0.9069,0.9067,0.9067
AUDCHF,20031008,003600,0.9065,0.9065,0.9064,0.9065
AUDCHF,20031008,003700,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031008,003800,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031008,003900,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031008,004000,0.9065,0.9066,0.9065,0.9065
AUDCHF,20031008,004100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,004200,0.9064,0.9064,0.9062,0.9062
AUDCHF,20031008,004300,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031008,004400,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031008,004500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,004600,0.9064,0.9064,0.9061,0.9061
AUDCHF,20031008,004700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,004800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,004900,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031008,005000,0.9062,0.9062,0.9060,0.9060
AUDCHF,20031008,005100,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031008,005200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,005300,0.9059,0.9059,0.9058,0.9058
AUDCHF,20031008,005400,0.9058,0.9059,0.9058,0.9059
AUDCHF,20031008,005500,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031008,005600,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031008,005700,0.9058,0.9061,0.9058,0.9061
AUDCHF,20031008,005800,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031008,005900,0.9062,0.9063,0.9062,0.9063
AUDCHF,20031008,010000,0.9063,0.9063,0.9062,0.9062
AUDCHF,20031008,010100,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031008,010200,0.9058,0.9060,0.9058,0.9060
AUDCHF,20031008,010300,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,010400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,010500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,010600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,010700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,010800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,010900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,011000,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031008,011100,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,011200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,011300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,011400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,011500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,011600,0.9061,0.9064,0.9061,0.9064
AUDCHF,20031008,011700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,011800,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031008,011900,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031008,012000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,012100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,012200,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031008,012300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,012400,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031008,012500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,012600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,012700,0.9062,0.9067,0.9062,0.9067
AUDCHF,20031008,012800,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031008,012900,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031008,013000,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031008,013100,0.9068,0.9068,0.9064,0.9064
AUDCHF,20031008,013200,0.9064,0.9064,0.9062,0.9062
AUDCHF,20031008,013300,0.9062,0.9062,0.9060,0.9060
AUDCHF,20031008,013400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,013500,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031008,013600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,013700,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,013800,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,013900,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,014000,0.9060,0.9062,0.9060,0.9062
AUDCHF,20031008,014100,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031008,014200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,014300,0.9062,0.9067,0.9062,0.9067
AUDCHF,20031008,014400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,014500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,014600,0.9068,0.9068,0.9066,0.9066
AUDCHF,20031008,014700,0.9065,0.9065,0.9064,0.9065
AUDCHF,20031008,014800,0.9066,0.9067,0.9066,0.9067
AUDCHF,20031008,014900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031008,015000,0.9067,0.9069,0.9067,0.9068
AUDCHF,20031008,015100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,015200,0.9068,0.9068,0.9067,0.9067
AUDCHF,20031008,015300,0.9067,0.9068,0.9067,0.9068
AUDCHF,20031008,015400,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031008,015500,0.9069,0.9069,0.9068,0.9068
AUDCHF,20031008,015600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,015700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,015800,0.9065,0.9066,0.9065,0.9066
AUDCHF,20031008,015900,0.9067,0.9068,0.9067,0.9067
AUDCHF,20031008,020000,0.9067,0.9067,0.9064,0.9064
AUDCHF,20031008,020100,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031008,020200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,020300,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031008,020400,0.9065,0.9065,0.9062,0.9062
AUDCHF,20031008,020500,0.9063,0.9065,0.9060,0.9061
AUDCHF,20031008,020600,0.9062,0.9063,0.9062,0.9063
AUDCHF,20031008,020700,0.9063,0.9064,0.9063,0.9064
AUDCHF,20031008,020800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,020900,0.9063,0.9063,0.9062,0.9062
AUDCHF,20031008,021000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,021100,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031008,021200,0.9063,0.9063,0.9062,0.9062
AUDCHF,20031008,021300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,021400,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031008,021500,0.9060,0.9064,0.9060,0.9064
AUDCHF,20031008,021600,0.9065,0.9065,0.9064,0.9064
AUDCHF,20031008,021700,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031008,021800,0.9063,0.9064,0.9063,0.9064
AUDCHF,20031008,021900,0.9064,0.9064,0.9063,0.9063
AUDCHF,20031008,022000,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031008,022100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,022200,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031008,022300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,022400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,022500,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031008,022600,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,022700,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,022800,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031008,022900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,023000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,023100,0.9060,0.9060,0.9054,0.9054
AUDCHF,20031008,023200,0.9054,0.9056,0.9054,0.9056
AUDCHF,20031008,023300,0.9056,0.9057,0.9056,0.9057
AUDCHF,20031008,023400,0.9057,0.9057,0.9056,0.9057
AUDCHF,20031008,023500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,023600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,023700,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031008,023800,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031008,023900,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031008,024000,0.9059,0.9063,0.9059,0.9063
AUDCHF,20031008,024100,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031008,024200,0.9063,0.9064,0.9063,0.9063
AUDCHF,20031008,024300,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,024400,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,024500,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031008,024600,0.9064,0.9064,0.9063,0.9063
AUDCHF,20031008,024700,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031008,024800,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031008,024900,0.9063,0.9063,0.9062,0.9062
AUDCHF,20031008,025000,0.9062,0.9062,0.9060,0.9062
AUDCHF,20031008,025100,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031008,025200,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031008,025300,0.9065,0.9065,0.9064,0.9064
AUDCHF,20031008,025400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,025500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,025600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,025700,0.9064,0.9066,0.9064,0.9066
AUDCHF,20031008,025800,0.9066,0.9066,0.9064,0.9064
AUDCHF,20031008,025900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,030000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,030100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,030200,0.9064,0.9064,0.9062,0.9062
AUDCHF,20031008,030300,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,030400,0.9062,0.9065,0.9062,0.9065
AUDCHF,20031008,030500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,030600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,030700,0.9064,0.9067,0.9064,0.9067
AUDCHF,20031008,030800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,030900,0.9067,0.9068,0.9066,0.9067
AUDCHF,20031008,031000,0.9066,0.9066,0.9062,0.9063
AUDCHF,20031008,031100,0.9063,0.9064,0.9063,0.9064
AUDCHF,20031008,031200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,031300,0.9065,0.9065,0.9064,0.9064
AUDCHF,20031008,031400,0.9063,0.9063,0.9062,0.9062
AUDCHF,20031008,031500,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031008,031600,0.9067,0.9068,0.9067,0.9068
AUDCHF,20031008,031700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,031800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,031900,0.9068,0.9068,0.9061,0.9061
AUDCHF,20031008,032000,0.9061,0.9062,0.9060,0.9061
AUDCHF,20031008,032100,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031008,032200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,032300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,032400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,032500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,032600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,032700,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031008,032800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,032900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,033000,0.9056,0.9057,0.9054,0.9057
AUDCHF,20031008,033100,0.9060,0.9062,0.9060,0.9062
AUDCHF,20031008,033200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,033300,0.9062,0.9065,0.9062,0.9065
AUDCHF,20031008,033400,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031008,033500,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031008,033600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,033700,0.9064,0.9066,0.9064,0.9065
AUDCHF,20031008,033800,0.9065,0.9066,0.9065,0.9065
AUDCHF,20031008,033900,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031008,034000,0.9065,0.9066,0.9065,0.9066
AUDCHF,20031008,034100,0.9066,0.9066,0.9061,0.9061
AUDCHF,20031008,034200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,034300,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,034400,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,034500,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031008,034600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,034700,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,034800,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,034900,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031008,035000,0.9060,0.9060,0.9059,0.9059
AUDCHF,20031008,035100,0.9059,0.9061,0.9059,0.9061
AUDCHF,20031008,035200,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031008,035300,0.9062,0.9062,0.9060,0.9060
AUDCHF,20031008,035400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,035500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,035600,0.9060,0.9060,0.9059,0.9060
AUDCHF,20031008,035700,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,035800,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,035900,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031008,040000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,040100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,040200,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031008,040300,0.9061,0.9061,0.9059,0.9059
AUDCHF,20031008,040400,0.9058,0.9059,0.9058,0.9059
AUDCHF,20031008,040500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,040600,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,040700,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,040800,0.9060,0.9060,0.9056,0.9056
AUDCHF,20031008,040900,0.9057,0.9058,0.9057,0.9058
AUDCHF,20031008,041000,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031008,041100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,041200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,041300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,041400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,041500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,041600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,041700,0.9057,0.9057,0.9055,0.9056
AUDCHF,20031008,041800,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031008,041900,0.9056,0.9056,0.9055,0.9055
AUDCHF,20031008,042000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,042100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,042200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,042300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,042400,0.9054,0.9054,0.9050,0.9051
AUDCHF,20031008,042500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20031008,042600,0.9051,0.9053,0.9051,0.9053
AUDCHF,20031008,042700,0.9055,0.9055,0.9055,0.9055
AUDCHF,20031008,042800,0.9055,0.9057,0.9055,0.9057
AUDCHF,20031008,042900,0.9055,0.9056,0.9054,0.9056
AUDCHF,20031008,043000,0.9055,0.9055,0.9054,0.9055
AUDCHF,20031008,043100,0.9055,0.9055,0.9054,0.9054
AUDCHF,20031008,043200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,043300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,043400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,043500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,043600,0.9053,0.9054,0.9053,0.9054
AUDCHF,20031008,043700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,043800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,043900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,044000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,044100,0.9053,0.9053,0.9046,0.9048
AUDCHF,20031008,044200,0.9048,0.9050,0.9048,0.9050
AUDCHF,20031008,044300,0.9051,0.9052,0.9051,0.9052
AUDCHF,20031008,044400,0.9052,0.9052,0.9051,0.9051
AUDCHF,20031008,044500,0.9050,0.9050,0.9049,0.9049
AUDCHF,20031008,044600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031008,044700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031008,044800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031008,044900,0.9049,0.9049,0.9042,0.9042
AUDCHF,20031008,045000,0.9043,0.9047,0.9043,0.9047
AUDCHF,20031008,045100,0.9047,0.9049,0.9047,0.9049
AUDCHF,20031008,045200,0.9049,0.9052,0.9049,0.9052
AUDCHF,20031008,045300,0.9052,0.9052,0.9052,0.9052
AUDCHF,20031008,045400,0.9052,0.9052,0.9051,0.9051
AUDCHF,20031008,045500,0.9052,0.9052,0.9051,0.9051
AUDCHF,20031008,045600,0.9051,0.9051,0.9051,0.9051
AUDCHF,20031008,045700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20031008,045800,0.9051,0.9051,0.9051,0.9051
AUDCHF,20031008,045900,0.9051,0.9051,0.9047,0.9047
AUDCHF,20031008,050000,0.9047,0.9048,0.9047,0.9048
AUDCHF,20031008,050100,0.9048,0.9048,0.9048,0.9048
AUDCHF,20031008,050200,0.9048,0.9048,0.9048,0.9048
AUDCHF,20031008,050300,0.9048,0.9048,0.9044,0.9044
AUDCHF,20031008,050400,0.9044,0.9045,0.9044,0.9045
AUDCHF,20031008,050500,0.9046,0.9048,0.9046,0.9048
AUDCHF,20031008,050600,0.9048,0.9051,0.9048,0.9051
AUDCHF,20031008,050700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20031008,050800,0.9051,0.9051,0.9051,0.9051
AUDCHF,20031008,050900,0.9051,0.9053,0.9051,0.9053
AUDCHF,20031008,051000,0.9053,0.9054,0.9053,0.9054
AUDCHF,20031008,051100,0.9054,0.9054,0.9052,0.9052
AUDCHF,20031008,051200,0.9052,0.9052,0.9050,0.9050
AUDCHF,20031008,051300,0.9050,0.9052,0.9050,0.9052
AUDCHF,20031008,051400,0.9052,0.9052,0.9052,0.9052
AUDCHF,20031008,051500,0.9052,0.9052,0.9052,0.9052
AUDCHF,20031008,051600,0.9052,0.9052,0.9046,0.9046
AUDCHF,20031008,051700,0.9049,0.9054,0.9049,0.9054
AUDCHF,20031008,051800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,051900,0.9055,0.9055,0.9054,0.9054
AUDCHF,20031008,052000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,052100,0.9054,0.9054,0.9052,0.9052
AUDCHF,20031008,052200,0.9049,0.9052,0.9049,0.9052
AUDCHF,20031008,052300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,052400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,052500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,052600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,052700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,052800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,052900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,053000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,053100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,053200,0.9054,0.9056,0.9054,0.9056
AUDCHF,20031008,053300,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031008,053400,0.9056,0.9056,0.9055,0.9055
AUDCHF,20031008,053500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,053600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,053700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,053800,0.9054,0.9056,0.9054,0.9056
AUDCHF,20031008,053900,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031008,054000,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031008,054100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031008,054200,0.9055,0.9055,0.9055,0.9055
AUDCHF,20031008,054300,0.9054,0.9055,0.9054,0.9055
AUDCHF,20031008,054400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031008,054500,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031008,054600,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031008,054700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031008,054800,0.9056,0.9056,0.9050,0.9050
AUDCHF,20031008,054900,0.9050,0.9050,0.9044,0.9048
AUDCHF,20031008,055000,0.9050,0.9055,0.9050,0.9055
AUDCHF,20031008,055100,0.9055,0.9055,0.9055,0.9055
AUDCHF,20031008,055200,0.9055,0.9058,0.9055,0.9058
AUDCHF,20031008,055300,0.9058,0.9059,0.9058,0.9059
AUDCHF,20031008,055400,0.9059,0.9059,0.9059,0.9059
AUDCHF,20031008,055500,0.9059,0.9059,0.9059,0.9059
AUDCHF,20031008,055600,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031008,055700,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031008,055800,0.9064,0.9067,0.9064,0.9067
AUDCHF,20031008,055900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,060000,0.9069,0.9070,0.9069,0.9070
AUDCHF,20031008,060100,0.9071,0.9071,0.9069,0.9069
AUDCHF,20031008,060200,0.9069,0.9069,0.9068,0.9068
AUDCHF,20031008,060300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,060400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,060500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,060600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,060700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,060800,0.9068,0.9071,0.9068,0.9071
AUDCHF,20031008,060900,0.9071,0.9072,0.9071,0.9072
AUDCHF,20031008,061000,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031008,061100,0.9071,0.9071,0.9070,0.9070
AUDCHF,20031008,061200,0.9070,0.9070,0.9069,0.9069
AUDCHF,20031008,061300,0.9069,0.9069,0.9068,0.9069
AUDCHF,20031008,061400,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031008,061500,0.9070,0.9071,0.9070,0.9071
AUDCHF,20031008,061600,0.9071,0.9071,0.9068,0.9069
AUDCHF,20031008,061700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031008,061800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031008,061900,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031008,062000,0.9065,0.9065,0.9064,0.9065
AUDCHF,20031008,062100,0.9066,0.9068,0.9066,0.9068
AUDCHF,20031008,062200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,062300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,062400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,062500,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031008,062600,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031008,062700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,062800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,062900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,063000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,063100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,063200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,063300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,063400,0.9070,0.9070,0.9068,0.9068
AUDCHF,20031008,063500,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031008,063600,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031008,063700,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031008,063800,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031008,063900,0.9067,0.9068,0.9065,0.9068
AUDCHF,20031008,064000,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031008,064100,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031008,064200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,064300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,064400,0.9069,0.9070,0.9069,0.9070
AUDCHF,20031008,064500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,064600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,064700,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031008,064800,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031008,064900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,065000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,065100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,065200,0.9071,0.9071,0.9069,0.9069
AUDCHF,20031008,065300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,065400,0.9068,0.9071,0.9068,0.9071
AUDCHF,20031008,065500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,065600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,065700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,065800,0.9070,0.9071,0.9064,0.9064
AUDCHF,20031008,065900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031008,070000,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031008,070100,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031008,070200,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031008,070300,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031008,070400,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031008,070500,0.9073,0.9075,0.9073,0.9074
AUDCHF,20031008,070600,0.9074,0.9074,0.9074,0.9074
AUDCHF,20031008,070700,0.9074,0.9074,0.9074,0.9074
AUDCHF,20031008,070800,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031008,070900,0.9075,0.9077,0.9075,0.9077
AUDCHF,20031008,071000,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031008,071100,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031008,071200,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031008,071300,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031008,071400,0.9075,0.9075,0.9074,0.9074
AUDCHF,20031008,071500,0.9074,0.9074,0.9073,0.9073
AUDCHF,20031008,071600,0.9073,0.9073,0.9073,0.9073
AUDCHF,20031008,071700,0.9073,0.9073,0.9073,0.9073
AUDCHF,20031008,071800,0.9073,0.9073,0.9072,0.9072
AUDCHF,20031008,071900,0.9072,0.9072,0.9070,0.9070
AUDCHF,20031008,072000,0.9069,0.9071,0.9069,0.9071
AUDCHF,20031008,072100,0.9071,0.9072,0.9071,0.9072
AUDCHF,20031008,072200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031008,072300,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031008,072400,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031008,072500,0.9072,0.9073,0.9072,0.9072
AUDCHF,20031008,072600,0.9072,0.9073,0.9072,0.9073
AUDCHF,20031008,072700,0.9073,0.9073,0.9073,0.9073
AUDCHF,20031008,072800,0.9073,0.9073,0.9073,0.9073
AUDCHF,20031008,072900,0.9073,0.9073,0.9073,0.9073
AUDCHF,20031008,073000,0.9073,0.9074,0.9073,0.9074
AUDCHF,20031008,073100,0.9074,0.9074,0.9074,0.9074
AUDCHF,20031008,073200,0.9074,0.9074,0.9072,0.9072
AUDCHF,20031008,073300,0.9072,0.9073,0.9072,0.9073
AUDCHF,20031008,073400,0.9073,0.9073,0.9073,0.9073
AUDCHF,20031008,073500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031008,073600,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031008,073700,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031008,073800,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031008,073900,0.9074,0.9074,0.9074,0.9074
AUDCHF,20031008,074000,0.9074,0.9074,0.9074,0.9074
AUDCHF,20031008,074100,0.9074,0.9074,0.9074,0.9074
AUDCHF,20031008,074200,0.9074,0.9076,0.9074,0.9076
AUDCHF,20031008,074300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031008,074400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031008,074500,0.9076,0.9077,0.9076,0.9077
AUDCHF,20031008,074600,0.9077,0.9078,0.9077,0.9078
AUDCHF,20031008,074700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031008,074800,0.9078,0.9078,0.9076,0.9076
AUDCHF,20031008,074900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031008,075000,0.9076,0.9076,0.9072,0.9072
AUDCHF,20031008,075100,0.9072,0.9074,0.9072,0.9074
AUDCHF,20031008,075200,0.9074,0.9074,0.9071,0.9071
AUDCHF,20031008,075300,0.9070,0.9070,0.9069,0.9070
AUDCHF,20031008,075400,0.9071,0.9071,0.9069,0.9069
AUDCHF,20031008,075500,0.9068,0.9071,0.9068,0.9071
AUDCHF,20031008,075600,0.9072,0.9072,0.9068,0.9068
AUDCHF,20031008,075700,0.9064,0.9066,0.9064,0.9066
AUDCHF,20031008,075800,0.9066,0.9068,0.9066,0.9068
AUDCHF,20031008,075900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,080000,0.9068,0.9068,0.9067,0.9067
AUDCHF,20031008,080100,0.9067,0.9067,0.9065,0.9065
AUDCHF,20031008,080200,0.9066,0.9066,0.9066,0.9066
AUDCHF,20031008,080300,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031008,080400,0.9065,0.9065,0.9062,0.9062
AUDCHF,20031008,080500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,080600,0.9063,0.9066,0.9063,0.9064
AUDCHF,20031008,080700,0.9064,0.9064,0.9062,0.9063
AUDCHF,20031008,080800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,080900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,081000,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031008,081100,0.9065,0.9068,0.9065,0.9068
AUDCHF,20031008,081200,0.9068,0.9068,0.9067,0.9068
AUDCHF,20031008,081300,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031008,081400,0.9070,0.9071,0.9069,0.9069
AUDCHF,20031008,081500,0.9069,0.9070,0.9068,0.9070
AUDCHF,20031008,081600,0.9071,0.9072,0.9068,0.9068
AUDCHF,20031008,081700,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031008,081800,0.9066,0.9066,0.9065,0.9065
AUDCHF,20031008,081900,0.9066,0.9068,0.9066,0.9068
AUDCHF,20031008,082000,0.9068,0.9068,0.9065,0.9065
AUDCHF,20031008,082100,0.9065,0.9065,0.9064,0.9064
AUDCHF,20031008,082200,0.9064,0.9067,0.9064,0.9067
AUDCHF,20031008,082300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,082400,0.9068,0.9070,0.9068,0.9070
AUDCHF,20031008,082500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031008,082600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,082700,0.9068,0.9068,0.9064,0.9064
AUDCHF,20031008,082800,0.9064,0.9064,0.9062,0.9062
AUDCHF,20031008,082900,0.9062,0.9064,0.9060,0.9060
AUDCHF,20031008,083000,0.9060,0.9062,0.9060,0.9062
AUDCHF,20031008,083100,0.9061,0.9061,0.9059,0.9060
AUDCHF,20031008,083200,0.9059,0.9059,0.9052,0.9052
AUDCHF,20031008,083300,0.9051,0.9052,0.9050,0.9052
AUDCHF,20031008,083400,0.9053,0.9054,0.9053,0.9054
AUDCHF,20031008,083500,0.9055,0.9056,0.9054,0.9054
AUDCHF,20031008,083600,0.9054,0.9055,0.9054,0.9054
AUDCHF,20031008,083700,0.9053,0.9054,0.9050,0.9054
AUDCHF,20031008,083800,0.9053,0.9053,0.9047,0.9047
AUDCHF,20031008,083900,0.9048,0.9050,0.9048,0.9050
AUDCHF,20031008,084000,0.9050,0.9050,0.9048,0.9048
AUDCHF,20031008,084100,0.9047,0.9047,0.9040,0.9040
AUDCHF,20031008,084200,0.9039,0.9042,0.9039,0.9042
AUDCHF,20031008,084300,0.9042,0.9045,0.9042,0.9045
AUDCHF,20031008,084400,0.9045,0.9046,0.9045,0.9045
AUDCHF,20031008,084500,0.9046,0.9047,0.9046,0.9046
AUDCHF,20031008,084600,0.9047,0.9049,0.9047,0.9049
AUDCHF,20031008,084700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031008,084800,0.9049,0.9049,0.9048,0.9048
AUDCHF,20031008,084900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031008,085000,0.9049,0.9051,0.9049,0.9051
AUDCHF,20031008,085100,0.9051,0.9051,0.9051,0.9051
AUDCHF,20031008,085200,0.9053,0.9053,0.9053,0.9053
AUDCHF,20031008,085300,0.9053,0.9054,0.9053,0.9054
AUDCHF,20031008,085400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,085500,0.9053,0.9054,0.9052,0.9054
AUDCHF,20031008,085600,0.9055,0.9056,0.9053,0.9053
AUDCHF,20031008,085700,0.9052,0.9052,0.9051,0.9051
AUDCHF,20031008,085800,0.9051,0.9051,0.9049,0.9051
AUDCHF,20031008,085900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20031008,090000,0.9051,0.9053,0.9051,0.9053
AUDCHF,20031008,090100,0.9053,0.9053,0.9051,0.9051
AUDCHF,20031008,090200,0.9051,0.9051,0.9051,0.9051
AUDCHF,20031008,090300,0.9051,0.9051,0.9050,0.9050
AUDCHF,20031008,090400,0.9050,0.9050,0.9049,0.9049
AUDCHF,20031008,090500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031008,090600,0.9049,0.9049,0.9048,0.9049
AUDCHF,20031008,090700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031008,090800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20031008,090900,0.9050,0.9051,0.9049,0.9051
AUDCHF,20031008,091000,0.9051,0.9051,0.9051,0.9051
AUDCHF,20031008,091100,0.9051,0.9053,0.9051,0.9053
AUDCHF,20031008,091200,0.9053,0.9053,0.9053,0.9053
AUDCHF,20031008,091300,0.9053,0.9054,0.9051,0.9051
AUDCHF,20031008,091400,0.9052,0.9053,0.9051,0.9053
AUDCHF,20031008,091500,0.9053,0.9054,0.9053,0.9054
AUDCHF,20031008,091600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,091700,0.9054,0.9054,0.9053,0.9053
AUDCHF,20031008,091800,0.9054,0.9056,0.9054,0.9055
AUDCHF,20031008,091900,0.9054,0.9054,0.9051,0.9052
AUDCHF,20031008,092000,0.9051,0.9051,0.9049,0.9049
AUDCHF,20031008,092100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031008,092200,0.9048,0.9048,0.9045,0.9045
AUDCHF,20031008,092300,0.9044,0.9045,0.9044,0.9044
AUDCHF,20031008,092400,0.9044,0.9046,0.9044,0.9045
AUDCHF,20031008,092500,0.9045,0.9045,0.9045,0.9045
AUDCHF,20031008,092600,0.9044,0.9044,0.9043,0.9044
AUDCHF,20031008,092700,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031008,092800,0.9043,0.9043,0.9040,0.9040
AUDCHF,20031008,092900,0.9039,0.9039,0.9037,0.9037
AUDCHF,20031008,093000,0.9037,0.9037,0.9036,0.9036
AUDCHF,20031008,093100,0.9036,0.9038,0.9036,0.9038
AUDCHF,20031008,093200,0.9038,0.9038,0.9035,0.9035
AUDCHF,20031008,093300,0.9034,0.9034,0.9030,0.9031
AUDCHF,20031008,093400,0.9032,0.9032,0.9028,0.9030
AUDCHF,20031008,093500,0.9031,0.9032,0.9031,0.9032
AUDCHF,20031008,093600,0.9032,0.9034,0.9032,0.9034
AUDCHF,20031008,093700,0.9035,0.9036,0.9035,0.9036
AUDCHF,20031008,093800,0.9035,0.9036,0.9035,0.9036
AUDCHF,20031008,093900,0.9037,0.9039,0.9037,0.9039
AUDCHF,20031008,094000,0.9039,0.9041,0.9039,0.9040
AUDCHF,20031008,094100,0.9040,0.9040,0.9039,0.9039
AUDCHF,20031008,094200,0.9039,0.9040,0.9039,0.9040
AUDCHF,20031008,094300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20031008,094400,0.9039,0.9040,0.9039,0.9040
AUDCHF,20031008,094500,0.9039,0.9039,0.9036,0.9036
AUDCHF,20031008,094600,0.9036,0.9037,0.9036,0.9037
AUDCHF,20031008,094700,0.9038,0.9039,0.9037,0.9037
AUDCHF,20031008,094800,0.9038,0.9038,0.9037,0.9038
AUDCHF,20031008,094900,0.9039,0.9041,0.9039,0.9041
AUDCHF,20031008,095000,0.9040,0.9040,0.9035,0.9035
AUDCHF,20031008,095100,0.9037,0.9038,0.9037,0.9038
AUDCHF,20031008,095200,0.9039,0.9040,0.9039,0.9039
AUDCHF,20031008,095300,0.9038,0.9038,0.9035,0.9035
AUDCHF,20031008,095400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031008,095500,0.9034,0.9034,0.9032,0.9032
AUDCHF,20031008,095600,0.9032,0.9033,0.9032,0.9033
AUDCHF,20031008,095700,0.9034,0.9034,0.9033,0.9033
AUDCHF,20031008,095800,0.9033,0.9033,0.9032,0.9032
AUDCHF,20031008,095900,0.9032,0.9033,0.9032,0.9033
AUDCHF,20031008,100000,0.9034,0.9035,0.9033,0.9033
AUDCHF,20031008,100100,0.9033,0.9035,0.9033,0.9035
AUDCHF,20031008,100200,0.9034,0.9034,0.9034,0.9034
AUDCHF,20031008,100300,0.9032,0.9035,0.9032,0.9035
AUDCHF,20031008,100400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031008,100500,0.9035,0.9037,0.9035,0.9037
AUDCHF,20031008,100600,0.9036,0.9036,0.9035,0.9035
AUDCHF,20031008,100700,0.9034,0.9035,0.9034,0.9035
AUDCHF,20031008,100800,0.9035,0.9035,0.9034,0.9034
AUDCHF,20031008,100900,0.9033,0.9035,0.9033,0.9035
AUDCHF,20031008,101000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031008,101100,0.9034,0.9035,0.9033,0.9035
AUDCHF,20031008,101200,0.9036,0.9040,0.9036,0.9040
AUDCHF,20031008,101300,0.9040,0.9041,0.9040,0.9041
AUDCHF,20031008,101400,0.9040,0.9041,0.9040,0.9041
AUDCHF,20031008,101500,0.9041,0.9041,0.9040,0.9040
AUDCHF,20031008,101600,0.9040,0.9041,0.9040,0.9041
AUDCHF,20031008,101700,0.9041,0.9042,0.9041,0.9042
AUDCHF,20031008,101800,0.9042,0.9046,0.9042,0.9046
AUDCHF,20031008,101900,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031008,102000,0.9045,0.9045,0.9044,0.9045
AUDCHF,20031008,102100,0.9044,0.9045,0.9044,0.9045
AUDCHF,20031008,102200,0.9045,0.9046,0.9045,0.9046
AUDCHF,20031008,102300,0.9046,0.9047,0.9046,0.9047
AUDCHF,20031008,102400,0.9048,0.9048,0.9044,0.9044
AUDCHF,20031008,102500,0.9044,0.9045,0.9044,0.9044
AUDCHF,20031008,102600,0.9044,0.9047,0.9044,0.9047
AUDCHF,20031008,102700,0.9048,0.9049,0.9048,0.9048
AUDCHF,20031008,102800,0.9048,0.9048,0.9048,0.9048
AUDCHF,20031008,102900,0.9049,0.9049,0.9048,0.9048
AUDCHF,20031008,103000,0.9049,0.9050,0.9049,0.9050
AUDCHF,20031008,103100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031008,103200,0.9050,0.9051,0.9050,0.9051
AUDCHF,20031008,103300,0.9051,0.9051,0.9050,0.9050
AUDCHF,20031008,103400,0.9049,0.9049,0.9046,0.9046
AUDCHF,20031008,103500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031008,103600,0.9046,0.9047,0.9046,0.9047
AUDCHF,20031008,103700,0.9047,0.9047,0.9046,0.9046
AUDCHF,20031008,103800,0.9045,0.9045,0.9042,0.9043
AUDCHF,20031008,103900,0.9044,0.9047,0.9044,0.9046
AUDCHF,20031008,104000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031008,104100,0.9047,0.9049,0.9047,0.9049
AUDCHF,20031008,104200,0.9049,0.9050,0.9049,0.9050
AUDCHF,20031008,104300,0.9050,0.9050,0.9049,0.9049
AUDCHF,20031008,104400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031008,104500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031008,104600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031008,104700,0.9049,0.9049,0.9048,0.9048
AUDCHF,20031008,104800,0.9047,0.9047,0.9046,0.9047
AUDCHF,20031008,104900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031008,105000,0.9047,0.9047,0.9046,0.9046
AUDCHF,20031008,105100,0.9045,0.9045,0.9044,0.9044
AUDCHF,20031008,105200,0.9045,0.9047,0.9045,0.9047
AUDCHF,20031008,105300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031008,105400,0.9047,0.9049,0.9047,0.9049
AUDCHF,20031008,105500,0.9049,0.9049,0.9046,0.9046
AUDCHF,20031008,105600,0.9046,0.9046,0.9044,0.9045
AUDCHF,20031008,105700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031008,105800,0.9045,0.9046,0.9045,0.9046
AUDCHF,20031008,105900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031008,110000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031008,110100,0.9047,0.9048,0.9047,0.9048
AUDCHF,20031008,110200,0.9048,0.9048,0.9048,0.9048
AUDCHF,20031008,110300,0.9048,0.9048,0.9047,0.9047
AUDCHF,20031008,110400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031008,110500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031008,110600,0.9047,0.9048,0.9047,0.9048
AUDCHF,20031008,110700,0.9047,0.9047,0.9044,0.9044
AUDCHF,20031008,110800,0.9045,0.9045,0.9045,0.9045
AUDCHF,20031008,110900,0.9045,0.9046,0.9044,0.9046
AUDCHF,20031008,111000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031008,111100,0.9047,0.9051,0.9047,0.9051
AUDCHF,20031008,111200,0.9053,0.9054,0.9053,0.9053
AUDCHF,20031008,111300,0.9051,0.9051,0.9051,0.9051
AUDCHF,20031008,111400,0.9051,0.9051,0.9050,0.9050
AUDCHF,20031008,111500,0.9051,0.9053,0.9051,0.9053
AUDCHF,20031008,111600,0.9054,0.9054,0.9053,0.9053
AUDCHF,20031008,111700,0.9054,0.9057,0.9054,0.9056
AUDCHF,20031008,111800,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031008,111900,0.9054,0.9055,0.9054,0.9055
AUDCHF,20031008,112000,0.9056,0.9056,0.9055,0.9056
AUDCHF,20031008,112100,0.9056,0.9056,0.9055,0.9055
AUDCHF,20031008,112200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,112300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,112400,0.9055,0.9059,0.9055,0.9058
AUDCHF,20031008,112500,0.9059,0.9062,0.9059,0.9061
AUDCHF,20031008,112600,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031008,112700,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031008,112800,0.9060,0.9060,0.9058,0.9058
AUDCHF,20031008,112900,0.9058,0.9060,0.9058,0.9060
AUDCHF,20031008,113000,0.9060,0.9062,0.9060,0.9062
AUDCHF,20031008,113100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,113200,0.9063,0.9064,0.9063,0.9064
AUDCHF,20031008,113300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,113400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,113500,0.9064,0.9064,0.9063,0.9063
AUDCHF,20031008,113600,0.9062,0.9062,0.9060,0.9061
AUDCHF,20031008,113700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,113800,0.9061,0.9061,0.9060,0.9061
AUDCHF,20031008,113900,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,114000,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031008,114100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,114200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,114300,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031008,114400,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031008,114500,0.9062,0.9062,0.9058,0.9059
AUDCHF,20031008,114600,0.9060,0.9061,0.9058,0.9061
AUDCHF,20031008,114700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,114800,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031008,114900,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031008,115000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,115100,0.9064,0.9064,0.9063,0.9063
AUDCHF,20031008,115200,0.9064,0.9064,0.9063,0.9063
AUDCHF,20031008,115300,0.9062,0.9062,0.9060,0.9060
AUDCHF,20031008,115400,0.9060,0.9060,0.9058,0.9058
AUDCHF,20031008,115500,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031008,115600,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031008,115700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,115800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,115900,0.9057,0.9059,0.9057,0.9059
AUDCHF,20031008,120000,0.9060,0.9061,0.9060,0.9060
AUDCHF,20031008,120100,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,120200,0.9061,0.9061,0.9059,0.9059
AUDCHF,20031008,120300,0.9059,0.9060,0.9059,0.9060
AUDCHF,20031008,120400,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031008,120500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,120600,0.9058,0.9061,0.9057,0.9060
AUDCHF,20031008,120700,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,120800,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,120900,0.9060,0.9060,0.9056,0.9056
AUDCHF,20031008,121000,0.9055,0.9056,0.9055,0.9056
AUDCHF,20031008,121100,0.9056,0.9056,0.9055,0.9056
AUDCHF,20031008,121200,0.9056,0.9057,0.9056,0.9056
AUDCHF,20031008,121300,0.9057,0.9061,0.9057,0.9061
AUDCHF,20031008,121400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,121500,0.9060,0.9060,0.9057,0.9057
AUDCHF,20031008,121600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,121700,0.9057,0.9058,0.9057,0.9058
AUDCHF,20031008,121800,0.9059,0.9060,0.9059,0.9060
AUDCHF,20031008,121900,0.9060,0.9060,0.9058,0.9058
AUDCHF,20031008,122000,0.9057,0.9057,0.9056,0.9056
AUDCHF,20031008,122100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031008,122200,0.9056,0.9056,0.9054,0.9054
AUDCHF,20031008,122300,0.9054,0.9054,0.9051,0.9051
AUDCHF,20031008,122400,0.9051,0.9051,0.9050,0.9051
AUDCHF,20031008,122500,0.9051,0.9053,0.9051,0.9053
AUDCHF,20031008,122600,0.9053,0.9054,0.9053,0.9054
AUDCHF,20031008,122700,0.9054,0.9054,0.9051,0.9051
AUDCHF,20031008,122800,0.9051,0.9051,0.9050,0.9051
AUDCHF,20031008,122900,0.9052,0.9053,0.9052,0.9052
AUDCHF,20031008,123000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20031008,123100,0.9053,0.9053,0.9051,0.9052
AUDCHF,20031008,123200,0.9051,0.9053,0.9050,0.9050
AUDCHF,20031008,123300,0.9051,0.9051,0.9051,0.9051
AUDCHF,20031008,123400,0.9051,0.9051,0.9049,0.9049
AUDCHF,20031008,123500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031008,123600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031008,123700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031008,123800,0.9049,0.9050,0.9049,0.9050
AUDCHF,20031008,123900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031008,124000,0.9049,0.9051,0.9049,0.9051
AUDCHF,20031008,124100,0.9052,0.9056,0.9052,0.9056
AUDCHF,20031008,124200,0.9057,0.9058,0.9057,0.9057
AUDCHF,20031008,124300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,124400,0.9057,0.9061,0.9057,0.9061
AUDCHF,20031008,124500,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031008,124600,0.9059,0.9059,0.9054,0.9054
AUDCHF,20031008,124700,0.9054,0.9056,0.9054,0.9056
AUDCHF,20031008,124800,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031008,124900,0.9056,0.9057,0.9056,0.9057
AUDCHF,20031008,125000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,125100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,125200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,125300,0.9057,0.9058,0.9057,0.9058
AUDCHF,20031008,125400,0.9058,0.9058,0.9057,0.9057
AUDCHF,20031008,125500,0.9057,0.9060,0.9057,0.9060
AUDCHF,20031008,125600,0.9059,0.9060,0.9059,0.9060
AUDCHF,20031008,125700,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,125800,0.9060,0.9061,0.9060,0.9060
AUDCHF,20031008,125900,0.9059,0.9059,0.9056,0.9056
AUDCHF,20031008,130000,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031008,130100,0.9057,0.9058,0.9057,0.9058
AUDCHF,20031008,130200,0.9059,0.9060,0.9059,0.9060
AUDCHF,20031008,130300,0.9060,0.9061,0.9059,0.9059
AUDCHF,20031008,130400,0.9058,0.9058,0.9057,0.9057
AUDCHF,20031008,130500,0.9057,0.9060,0.9057,0.9060
AUDCHF,20031008,130600,0.9061,0.9063,0.9061,0.9063
AUDCHF,20031008,130700,0.9063,0.9064,0.9062,0.9064
AUDCHF,20031008,130800,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031008,130900,0.9064,0.9064,0.9063,0.9063
AUDCHF,20031008,131000,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031008,131100,0.9061,0.9062,0.9061,0.9061
AUDCHF,20031008,131200,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031008,131300,0.9061,0.9065,0.9061,0.9064
AUDCHF,20031008,131400,0.9063,0.9063,0.9061,0.9061
AUDCHF,20031008,131500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,131600,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031008,131700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,131800,0.9060,0.9060,0.9054,0.9054
AUDCHF,20031008,131900,0.9053,0.9053,0.9053,0.9053
AUDCHF,20031008,132000,0.9054,0.9056,0.9054,0.9054
AUDCHF,20031008,132100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,132200,0.9054,0.9054,0.9053,0.9053
AUDCHF,20031008,132300,0.9052,0.9053,0.9051,0.9051
AUDCHF,20031008,132400,0.9051,0.9051,0.9049,0.9049
AUDCHF,20031008,132500,0.9049,0.9051,0.9049,0.9051
AUDCHF,20031008,132600,0.9050,0.9050,0.9047,0.9048
AUDCHF,20031008,132700,0.9049,0.9050,0.9049,0.9050
AUDCHF,20031008,132800,0.9051,0.9052,0.9051,0.9052
AUDCHF,20031008,132900,0.9052,0.9052,0.9051,0.9051
AUDCHF,20031008,133000,0.9051,0.9051,0.9051,0.9051
AUDCHF,20031008,133100,0.9051,0.9054,0.9051,0.9053
AUDCHF,20031008,133200,0.9053,0.9053,0.9053,0.9053
AUDCHF,20031008,133300,0.9053,0.9054,0.9053,0.9054
AUDCHF,20031008,133400,0.9054,0.9054,0.9053,0.9053
AUDCHF,20031008,133500,0.9052,0.9052,0.9049,0.9049
AUDCHF,20031008,133600,0.9049,0.9051,0.9049,0.9051
AUDCHF,20031008,133700,0.9051,0.9053,0.9051,0.9053
AUDCHF,20031008,133800,0.9053,0.9054,0.9053,0.9054
AUDCHF,20031008,133900,0.9054,0.9054,0.9049,0.9050
AUDCHF,20031008,134000,0.9051,0.9054,0.9051,0.9054
AUDCHF,20031008,134100,0.9055,0.9056,0.9054,0.9054
AUDCHF,20031008,134200,0.9055,0.9057,0.9055,0.9057
AUDCHF,20031008,134300,0.9058,0.9061,0.9058,0.9061
AUDCHF,20031008,134400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,134500,0.9061,0.9062,0.9060,0.9060
AUDCHF,20031008,134600,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031008,134700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,134800,0.9060,0.9062,0.9060,0.9062
AUDCHF,20031008,134900,0.9061,0.9064,0.9061,0.9064
AUDCHF,20031008,135000,0.9065,0.9068,0.9065,0.9068
AUDCHF,20031008,135100,0.9067,0.9067,0.9062,0.9062
AUDCHF,20031008,135200,0.9063,0.9065,0.9063,0.9065
AUDCHF,20031008,135300,0.9065,0.9067,0.9065,0.9067
AUDCHF,20031008,135400,0.9067,0.9068,0.9066,0.9066
AUDCHF,20031008,135500,0.9065,0.9065,0.9064,0.9064
AUDCHF,20031008,135600,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031008,135700,0.9064,0.9067,0.9064,0.9067
AUDCHF,20031008,135800,0.9067,0.9069,0.9067,0.9069
AUDCHF,20031008,135900,0.9069,0.9073,0.9069,0.9073
AUDCHF,20031008,140000,0.9073,0.9077,0.9073,0.9077
AUDCHF,20031008,140100,0.9078,0.9080,0.9078,0.9080
AUDCHF,20031008,140200,0.9081,0.9082,0.9081,0.9081
AUDCHF,20031008,140300,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031008,140400,0.9081,0.9084,0.9079,0.9084
AUDCHF,20031008,140500,0.9084,0.9085,0.9083,0.9085
AUDCHF,20031008,140600,0.9086,0.9089,0.9086,0.9089
AUDCHF,20031008,140700,0.9088,0.9088,0.9085,0.9085
AUDCHF,20031008,140800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031008,140900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031008,141000,0.9085,0.9088,0.9085,0.9088
AUDCHF,20031008,141100,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031008,141200,0.9089,0.9089,0.9087,0.9087
AUDCHF,20031008,141300,0.9087,0.9087,0.9085,0.9085
AUDCHF,20031008,141400,0.9085,0.9087,0.9085,0.9087
AUDCHF,20031008,141500,0.9087,0.9088,0.9087,0.9088
AUDCHF,20031008,141600,0.9088,0.9088,0.9085,0.9085
AUDCHF,20031008,141700,0.9085,0.9085,0.9083,0.9083
AUDCHF,20031008,141800,0.9082,0.9082,0.9080,0.9081
AUDCHF,20031008,141900,0.9081,0.9083,0.9081,0.9083
AUDCHF,20031008,142000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031008,142100,0.9084,0.9084,0.9083,0.9083
AUDCHF,20031008,142200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031008,142300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031008,142400,0.9083,0.9083,0.9081,0.9081
AUDCHF,20031008,142500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031008,142600,0.9080,0.9081,0.9080,0.9081
AUDCHF,20031008,142700,0.9081,0.9082,0.9081,0.9082
AUDCHF,20031008,142800,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031008,142900,0.9083,0.9085,0.9083,0.9085
AUDCHF,20031008,143000,0.9084,0.9084,0.9083,0.9083
AUDCHF,20031008,143100,0.9084,0.9084,0.9083,0.9084
AUDCHF,20031008,143200,0.9085,0.9085,0.9084,0.9084
AUDCHF,20031008,143300,0.9084,0.9085,0.9084,0.9085
AUDCHF,20031008,143400,0.9084,0.9084,0.9083,0.9083
AUDCHF,20031008,143500,0.9083,0.9083,0.9082,0.9082
AUDCHF,20031008,143600,0.9082,0.9082,0.9081,0.9081
AUDCHF,20031008,143700,0.9081,0.9082,0.9081,0.9082
AUDCHF,20031008,143800,0.9082,0.9083,0.9082,0.9083
AUDCHF,20031008,143900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031008,144000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031008,144100,0.9083,0.9083,0.9081,0.9082
AUDCHF,20031008,144200,0.9083,0.9083,0.9081,0.9081
AUDCHF,20031008,144300,0.9082,0.9085,0.9082,0.9085
AUDCHF,20031008,144400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031008,144500,0.9084,0.9084,0.9083,0.9084
AUDCHF,20031008,144600,0.9084,0.9085,0.9084,0.9084
AUDCHF,20031008,144700,0.9084,0.9085,0.9084,0.9085
AUDCHF,20031008,144800,0.9084,0.9088,0.9084,0.9088
AUDCHF,20031008,144900,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031008,145000,0.9089,0.9089,0.9087,0.9087
AUDCHF,20031008,145100,0.9088,0.9089,0.9088,0.9089
AUDCHF,20031008,145200,0.9090,0.9091,0.9088,0.9088
AUDCHF,20031008,145300,0.9089,0.9093,0.9089,0.9093
AUDCHF,20031008,145400,0.9094,0.9099,0.9094,0.9099
AUDCHF,20031008,145500,0.9099,0.9099,0.9096,0.9096
AUDCHF,20031008,145600,0.9096,0.9096,0.9092,0.9092
AUDCHF,20031008,145700,0.9092,0.9093,0.9092,0.9093
AUDCHF,20031008,145800,0.9093,0.9095,0.9093,0.9095
AUDCHF,20031008,145900,0.9095,0.9095,0.9094,0.9094
AUDCHF,20031008,150000,0.9093,0.9093,0.9091,0.9091
AUDCHF,20031008,150100,0.9092,0.9093,0.9092,0.9093
AUDCHF,20031008,150200,0.9093,0.9093,0.9091,0.9092
AUDCHF,20031008,150300,0.9092,0.9093,0.9092,0.9093
AUDCHF,20031008,150400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031008,150500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031008,150600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031008,150700,0.9093,0.9093,0.9092,0.9092
AUDCHF,20031008,150800,0.9091,0.9094,0.9091,0.9094
AUDCHF,20031008,150900,0.9093,0.9093,0.9089,0.9090
AUDCHF,20031008,151000,0.9089,0.9089,0.9085,0.9085
AUDCHF,20031008,151100,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031008,151200,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031008,151300,0.9085,0.9087,0.9085,0.9087
AUDCHF,20031008,151400,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031008,151500,0.9086,0.9086,0.9085,0.9086
AUDCHF,20031008,151600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031008,151700,0.9085,0.9085,0.9084,0.9084
AUDCHF,20031008,151800,0.9083,0.9083,0.9080,0.9080
AUDCHF,20031008,151900,0.9079,0.9080,0.9078,0.9080
AUDCHF,20031008,152000,0.9081,0.9082,0.9078,0.9078
AUDCHF,20031008,152100,0.9078,0.9081,0.9078,0.9081
AUDCHF,20031008,152200,0.9082,0.9082,0.9078,0.9078
AUDCHF,20031008,152300,0.9078,0.9079,0.9078,0.9079
AUDCHF,20031008,152400,0.9079,0.9081,0.9079,0.9079
AUDCHF,20031008,152500,0.9078,0.9079,0.9078,0.9078
AUDCHF,20031008,152600,0.9079,0.9082,0.9079,0.9079
AUDCHF,20031008,152700,0.9078,0.9082,0.9078,0.9082
AUDCHF,20031008,152800,0.9083,0.9085,0.9083,0.9084
AUDCHF,20031008,152900,0.9083,0.9083,0.9080,0.9080
AUDCHF,20031008,153000,0.9080,0.9081,0.9080,0.9081
AUDCHF,20031008,153100,0.9080,0.9080,0.9078,0.9078
AUDCHF,20031008,153200,0.9079,0.9081,0.9079,0.9081
AUDCHF,20031008,153300,0.9080,0.9080,0.9078,0.9078
AUDCHF,20031008,153400,0.9079,0.9081,0.9079,0.9081
AUDCHF,20031008,153500,0.9081,0.9082,0.9081,0.9082
AUDCHF,20031008,153600,0.9083,0.9083,0.9082,0.9083
AUDCHF,20031008,153700,0.9083,0.9083,0.9082,0.9082
AUDCHF,20031008,153800,0.9083,0.9083,0.9081,0.9081
AUDCHF,20031008,153900,0.9081,0.9081,0.9080,0.9081
AUDCHF,20031008,154000,0.9081,0.9083,0.9081,0.9083
AUDCHF,20031008,154100,0.9084,0.9084,0.9084,0.9084
AUDCHF,20031008,154200,0.9084,0.9084,0.9083,0.9083
AUDCHF,20031008,154300,0.9082,0.9083,0.9081,0.9081
AUDCHF,20031008,154400,0.9080,0.9081,0.9079,0.9081
AUDCHF,20031008,154500,0.9079,0.9079,0.9078,0.9079
AUDCHF,20031008,154600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031008,154700,0.9080,0.9080,0.9078,0.9078
AUDCHF,20031008,154800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031008,154900,0.9079,0.9079,0.9075,0.9075
AUDCHF,20031008,155000,0.9075,0.9077,0.9075,0.9077
AUDCHF,20031008,155100,0.9076,0.9076,0.9074,0.9074
AUDCHF,20031008,155200,0.9075,0.9076,0.9075,0.9075
AUDCHF,20031008,155300,0.9075,0.9076,0.9075,0.9076
AUDCHF,20031008,155400,0.9077,0.9080,0.9077,0.9079
AUDCHF,20031008,155500,0.9079,0.9079,0.9078,0.9078
AUDCHF,20031008,155600,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031008,155700,0.9077,0.9077,0.9076,0.9077
AUDCHF,20031008,155800,0.9078,0.9079,0.9078,0.9079
AUDCHF,20031008,155900,0.9079,0.9080,0.9079,0.9080
AUDCHF,20031008,160000,0.9081,0.9083,0.9081,0.9083
AUDCHF,20031008,160100,0.9082,0.9082,0.9077,0.9077
AUDCHF,20031008,160200,0.9076,0.9078,0.9075,0.9076
AUDCHF,20031008,160300,0.9077,0.9077,0.9074,0.9075
AUDCHF,20031008,160400,0.9076,0.9076,0.9075,0.9075
AUDCHF,20031008,160500,0.9076,0.9076,0.9073,0.9074
AUDCHF,20031008,160600,0.9075,0.9075,0.9073,0.9075
AUDCHF,20031008,160700,0.9074,0.9074,0.9067,0.9068
AUDCHF,20031008,160800,0.9067,0.9071,0.9067,0.9071
AUDCHF,20031008,160900,0.9071,0.9071,0.9069,0.9071
AUDCHF,20031008,161000,0.9072,0.9075,0.9072,0.9074
AUDCHF,20031008,161100,0.9075,0.9075,0.9073,0.9073
AUDCHF,20031008,161200,0.9074,0.9074,0.9073,0.9074
AUDCHF,20031008,161300,0.9074,0.9074,0.9071,0.9071
AUDCHF,20031008,161400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,161500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,161600,0.9071,0.9074,0.9071,0.9074
AUDCHF,20031008,161700,0.9075,0.9076,0.9075,0.9075
AUDCHF,20031008,161800,0.9075,0.9075,0.9072,0.9075
AUDCHF,20031008,161900,0.9074,0.9074,0.9072,0.9072
AUDCHF,20031008,162000,0.9071,0.9075,0.9071,0.9075
AUDCHF,20031008,162100,0.9075,0.9075,0.9072,0.9074
AUDCHF,20031008,162200,0.9073,0.9073,0.9071,0.9072
AUDCHF,20031008,162300,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031008,162400,0.9073,0.9076,0.9072,0.9072
AUDCHF,20031008,162500,0.9072,0.9072,0.9071,0.9072
AUDCHF,20031008,162600,0.9072,0.9074,0.9071,0.9071
AUDCHF,20031008,162700,0.9070,0.9070,0.9069,0.9070
AUDCHF,20031008,162800,0.9071,0.9071,0.9068,0.9068
AUDCHF,20031008,162900,0.9068,0.9068,0.9067,0.9068
AUDCHF,20031008,163000,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031008,163100,0.9069,0.9069,0.9065,0.9065
AUDCHF,20031008,163200,0.9066,0.9068,0.9066,0.9066
AUDCHF,20031008,163300,0.9065,0.9065,0.9064,0.9064
AUDCHF,20031008,163400,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031008,163500,0.9065,0.9065,0.9063,0.9063
AUDCHF,20031008,163600,0.9063,0.9063,0.9062,0.9062
AUDCHF,20031008,163700,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031008,163800,0.9062,0.9065,0.9062,0.9065
AUDCHF,20031008,163900,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031008,164000,0.9064,0.9064,0.9061,0.9061
AUDCHF,20031008,164100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,164200,0.9061,0.9061,0.9060,0.9061
AUDCHF,20031008,164300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,164400,0.9061,0.9063,0.9061,0.9063
AUDCHF,20031008,164500,0.9064,0.9065,0.9062,0.9062
AUDCHF,20031008,164600,0.9063,0.9064,0.9063,0.9064
AUDCHF,20031008,164700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,164800,0.9065,0.9066,0.9065,0.9066
AUDCHF,20031008,164900,0.9066,0.9068,0.9064,0.9064
AUDCHF,20031008,165000,0.9065,0.9065,0.9064,0.9064
AUDCHF,20031008,165100,0.9062,0.9067,0.9062,0.9067
AUDCHF,20031008,165200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,165300,0.9070,0.9071,0.9070,0.9070
AUDCHF,20031008,165400,0.9069,0.9069,0.9064,0.9064
AUDCHF,20031008,165500,0.9064,0.9068,0.9064,0.9068
AUDCHF,20031008,165600,0.9069,0.9069,0.9068,0.9069
AUDCHF,20031008,165700,0.9068,0.9068,0.9062,0.9062
AUDCHF,20031008,165800,0.9063,0.9066,0.9063,0.9064
AUDCHF,20031008,165900,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031008,170000,0.9065,0.9065,0.9059,0.9059
AUDCHF,20031008,170100,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031008,170200,0.9058,0.9060,0.9057,0.9060
AUDCHF,20031008,170300,0.9059,0.9059,0.9056,0.9056
AUDCHF,20031008,170400,0.9057,0.9061,0.9057,0.9061
AUDCHF,20031008,170500,0.9062,0.9066,0.9062,0.9065
AUDCHF,20031008,170600,0.9064,0.9065,0.9064,0.9064
AUDCHF,20031008,170700,0.9063,0.9063,0.9062,0.9062
AUDCHF,20031008,170800,0.9062,0.9062,0.9059,0.9059
AUDCHF,20031008,170900,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031008,171000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,171100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,171200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,171300,0.9062,0.9063,0.9061,0.9061
AUDCHF,20031008,171400,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,171500,0.9062,0.9064,0.9062,0.9063
AUDCHF,20031008,171600,0.9063,0.9067,0.9063,0.9067
AUDCHF,20031008,171700,0.9067,0.9067,0.9065,0.9066
AUDCHF,20031008,171800,0.9067,0.9068,0.9067,0.9068
AUDCHF,20031008,171900,0.9068,0.9068,0.9067,0.9067
AUDCHF,20031008,172000,0.9066,0.9066,0.9064,0.9064
AUDCHF,20031008,172100,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031008,172200,0.9065,0.9065,0.9064,0.9064
AUDCHF,20031008,172300,0.9065,0.9068,0.9065,0.9068
AUDCHF,20031008,172400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,172500,0.9068,0.9068,0.9067,0.9068
AUDCHF,20031008,172600,0.9069,0.9069,0.9066,0.9066
AUDCHF,20031008,172700,0.9066,0.9067,0.9066,0.9067
AUDCHF,20031008,172800,0.9066,0.9066,0.9065,0.9065
AUDCHF,20031008,172900,0.9065,0.9068,0.9065,0.9067
AUDCHF,20031008,173000,0.9067,0.9067,0.9065,0.9065
AUDCHF,20031008,173100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,173200,0.9064,0.9068,0.9064,0.9068
AUDCHF,20031008,173300,0.9068,0.9068,0.9066,0.9066
AUDCHF,20031008,173400,0.9065,0.9065,0.9064,0.9065
AUDCHF,20031008,173500,0.9065,0.9067,0.9065,0.9067
AUDCHF,20031008,173600,0.9067,0.9067,0.9065,0.9065
AUDCHF,20031008,173700,0.9065,0.9065,0.9064,0.9064
AUDCHF,20031008,173800,0.9064,0.9068,0.9064,0.9068
AUDCHF,20031008,173900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,174000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,174100,0.9068,0.9068,0.9066,0.9066
AUDCHF,20031008,174200,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031008,174300,0.9068,0.9071,0.9068,0.9071
AUDCHF,20031008,174400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,174500,0.9071,0.9071,0.9069,0.9069
AUDCHF,20031008,174600,0.9069,0.9069,0.9068,0.9068
AUDCHF,20031008,174700,0.9068,0.9068,0.9065,0.9066
AUDCHF,20031008,174800,0.9067,0.9068,0.9067,0.9068
AUDCHF,20031008,174900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,175000,0.9068,0.9068,0.9067,0.9067
AUDCHF,20031008,175100,0.9066,0.9067,0.9065,0.9067
AUDCHF,20031008,175200,0.9067,0.9068,0.9063,0.9063
AUDCHF,20031008,175300,0.9063,0.9063,0.9061,0.9061
AUDCHF,20031008,175400,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031008,175500,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031008,175600,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031008,175700,0.9059,0.9059,0.9058,0.9058
AUDCHF,20031008,175800,0.9058,0.9060,0.9058,0.9060
AUDCHF,20031008,175900,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,180000,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031008,180100,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031008,180200,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031008,180300,0.9058,0.9058,0.9054,0.9054
AUDCHF,20031008,180400,0.9055,0.9057,0.9055,0.9057
AUDCHF,20031008,180500,0.9057,0.9058,0.9057,0.9058
AUDCHF,20031008,180600,0.9059,0.9061,0.9059,0.9060
AUDCHF,20031008,180700,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031008,180800,0.9059,0.9059,0.9058,0.9058
AUDCHF,20031008,180900,0.9058,0.9058,0.9057,0.9057
AUDCHF,20031008,181000,0.9057,0.9058,0.9057,0.9058
AUDCHF,20031008,181100,0.9059,0.9062,0.9059,0.9060
AUDCHF,20031008,181200,0.9061,0.9061,0.9056,0.9060
AUDCHF,20031008,181300,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,181400,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031008,181500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,181600,0.9060,0.9060,0.9056,0.9060
AUDCHF,20031008,181700,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031008,181800,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031008,181900,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031008,182000,0.9060,0.9063,0.9060,0.9063
AUDCHF,20031008,182100,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031008,182200,0.9063,0.9067,0.9062,0.9067
AUDCHF,20031008,182300,0.9068,0.9071,0.9068,0.9069
AUDCHF,20031008,182400,0.9068,0.9069,0.9068,0.9068
AUDCHF,20031008,182500,0.9067,0.9069,0.9067,0.9067
AUDCHF,20031008,182600,0.9066,0.9066,0.9063,0.9063
AUDCHF,20031008,182700,0.9064,0.9068,0.9064,0.9068
AUDCHF,20031008,182800,0.9067,0.9067,0.9062,0.9063
AUDCHF,20031008,182900,0.9064,0.9065,0.9061,0.9061
AUDCHF,20031008,183000,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031008,183100,0.9062,0.9062,0.9060,0.9060
AUDCHF,20031008,183200,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031008,183300,0.9063,0.9065,0.9063,0.9065
AUDCHF,20031008,183400,0.9064,0.9064,0.9062,0.9062
AUDCHF,20031008,183500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,183600,0.9061,0.9063,0.9061,0.9063
AUDCHF,20031008,183700,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031008,183800,0.9064,0.9064,0.9063,0.9063
AUDCHF,20031008,183900,0.9063,0.9065,0.9063,0.9064
AUDCHF,20031008,184000,0.9063,0.9064,0.9063,0.9064
AUDCHF,20031008,184100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,184200,0.9064,0.9067,0.9064,0.9067
AUDCHF,20031008,184300,0.9067,0.9070,0.9067,0.9070
AUDCHF,20031008,184400,0.9070,0.9070,0.9068,0.9068
AUDCHF,20031008,184500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,184600,0.9068,0.9070,0.9068,0.9070
AUDCHF,20031008,184700,0.9070,0.9071,0.9070,0.9071
AUDCHF,20031008,184800,0.9071,0.9075,0.9071,0.9075
AUDCHF,20031008,184900,0.9074,0.9075,0.9074,0.9075
AUDCHF,20031008,185000,0.9074,0.9074,0.9071,0.9071
AUDCHF,20031008,185100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,185200,0.9071,0.9073,0.9071,0.9071
AUDCHF,20031008,185300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031008,185400,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031008,185500,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031008,185600,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031008,185700,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031008,185800,0.9070,0.9070,0.9065,0.9065
AUDCHF,20031008,185900,0.9065,0.9067,0.9064,0.9067
AUDCHF,20031008,190000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,190100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,190200,0.9068,0.9068,0.9067,0.9067
AUDCHF,20031008,190300,0.9068,0.9068,0.9067,0.9067
AUDCHF,20031008,190400,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031008,190500,0.9067,0.9067,0.9066,0.9066
AUDCHF,20031008,190600,0.9066,0.9067,0.9066,0.9067
AUDCHF,20031008,190700,0.9066,0.9066,0.9066,0.9066
AUDCHF,20031008,190800,0.9065,0.9066,0.9065,0.9066
AUDCHF,20031008,190900,0.9066,0.9066,0.9064,0.9064
AUDCHF,20031008,191000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,191100,0.9063,0.9064,0.9062,0.9063
AUDCHF,20031008,191200,0.9063,0.9063,0.9061,0.9061
AUDCHF,20031008,191300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,191400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,191500,0.9061,0.9062,0.9060,0.9060
AUDCHF,20031008,191600,0.9058,0.9058,0.9057,0.9058
AUDCHF,20031008,191700,0.9058,0.9060,0.9058,0.9060
AUDCHF,20031008,191800,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031008,191900,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,192000,0.9062,0.9063,0.9060,0.9063
AUDCHF,20031008,192100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,192200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,192300,0.9064,0.9064,0.9063,0.9063
AUDCHF,20031008,192400,0.9062,0.9062,0.9059,0.9059
AUDCHF,20031008,192500,0.9058,0.9062,0.9058,0.9062
AUDCHF,20031008,192600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,192700,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,192800,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031008,192900,0.9060,0.9060,0.9058,0.9058
AUDCHF,20031008,193000,0.9057,0.9058,0.9057,0.9058
AUDCHF,20031008,193100,0.9059,0.9059,0.9056,0.9056
AUDCHF,20031008,193200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,193300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,193400,0.9057,0.9059,0.9057,0.9059
AUDCHF,20031008,193500,0.9059,0.9060,0.9059,0.9059
AUDCHF,20031008,193600,0.9058,0.9059,0.9058,0.9059
AUDCHF,20031008,193700,0.9059,0.9061,0.9059,0.9061
AUDCHF,20031008,193800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,193900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,194000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,194100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,194200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,194300,0.9061,0.9061,0.9059,0.9059
AUDCHF,20031008,194400,0.9060,0.9062,0.9060,0.9062
AUDCHF,20031008,194500,0.9063,0.9064,0.9063,0.9064
AUDCHF,20031008,194600,0.9064,0.9064,0.9063,0.9063
AUDCHF,20031008,194700,0.9063,0.9064,0.9063,0.9064
AUDCHF,20031008,194800,0.9061,0.9061,0.9057,0.9058
AUDCHF,20031008,194900,0.9058,0.9061,0.9058,0.9061
AUDCHF,20031008,195000,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031008,195100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031008,195200,0.9065,0.9067,0.9065,0.9067
AUDCHF,20031008,195300,0.9067,0.9067,0.9063,0.9063
AUDCHF,20031008,195400,0.9063,0.9064,0.9063,0.9064
AUDCHF,20031008,195500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,195600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,195700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,195800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,195900,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031008,200000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,200100,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031008,200200,0.9064,0.9064,0.9062,0.9062
AUDCHF,20031008,200300,0.9061,0.9061,0.9059,0.9059
AUDCHF,20031008,200400,0.9059,0.9062,0.9058,0.9062
AUDCHF,20031008,200500,0.9061,0.9061,0.9059,0.9060
AUDCHF,20031008,200600,0.9060,0.9060,0.9059,0.9059
AUDCHF,20031008,200700,0.9059,0.9059,0.9059,0.9059
AUDCHF,20031008,200800,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031008,200900,0.9062,0.9065,0.9062,0.9064
AUDCHF,20031008,201000,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031008,201100,0.9063,0.9065,0.9063,0.9065
AUDCHF,20031008,201200,0.9064,0.9064,0.9061,0.9061
AUDCHF,20031008,201300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,201400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,201500,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031008,201600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,201700,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031008,201800,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031008,201900,0.9062,0.9063,0.9062,0.9062
AUDCHF,20031008,202000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,202100,0.9061,0.9063,0.9061,0.9063
AUDCHF,20031008,202200,0.9063,0.9063,0.9062,0.9062
AUDCHF,20031008,202300,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031008,202400,0.9063,0.9066,0.9063,0.9065
AUDCHF,20031008,202500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,202600,0.9064,0.9067,0.9064,0.9067
AUDCHF,20031008,202700,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031008,202800,0.9067,0.9068,0.9067,0.9068
AUDCHF,20031008,202900,0.9067,0.9067,0.9065,0.9066
AUDCHF,20031008,203000,0.9067,0.9067,0.9066,0.9067
AUDCHF,20031008,203100,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031008,203200,0.9067,0.9067,0.9066,0.9066
AUDCHF,20031008,203300,0.9065,0.9065,0.9062,0.9063
AUDCHF,20031008,203400,0.9063,0.9064,0.9060,0.9060
AUDCHF,20031008,203500,0.9060,0.9060,0.9058,0.9058
AUDCHF,20031008,203600,0.9057,0.9057,0.9053,0.9053
AUDCHF,20031008,203700,0.9053,0.9053,0.9051,0.9051
AUDCHF,20031008,203800,0.9052,0.9056,0.9052,0.9056
AUDCHF,20031008,203900,0.9056,0.9056,0.9053,0.9053
AUDCHF,20031008,204000,0.9052,0.9052,0.9049,0.9049
AUDCHF,20031008,204100,0.9049,0.9051,0.9049,0.9051
AUDCHF,20031008,204200,0.9052,0.9052,0.9051,0.9051
AUDCHF,20031008,204300,0.9051,0.9054,0.9051,0.9054
AUDCHF,20031008,204400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,204500,0.9054,0.9055,0.9053,0.9055
AUDCHF,20031008,204600,0.9056,0.9057,0.9056,0.9056
AUDCHF,20031008,204700,0.9055,0.9055,0.9054,0.9054
AUDCHF,20031008,204800,0.9053,0.9054,0.9053,0.9054
AUDCHF,20031008,204900,0.9054,0.9055,0.9054,0.9055
AUDCHF,20031008,205000,0.9056,0.9057,0.9056,0.9057
AUDCHF,20031008,205100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,205200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,205300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,205400,0.9057,0.9058,0.9056,0.9056
AUDCHF,20031008,205500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,205600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,205700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,205800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,205900,0.9057,0.9057,0.9055,0.9055
AUDCHF,20031008,210000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,210100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,210200,0.9054,0.9054,0.9053,0.9053
AUDCHF,20031008,210300,0.9053,0.9054,0.9053,0.9053
AUDCHF,20031008,210400,0.9053,0.9053,0.9053,0.9053
AUDCHF,20031008,210500,0.9053,0.9053,0.9053,0.9053
AUDCHF,20031008,210600,0.9051,0.9053,0.9051,0.9053
AUDCHF,20031008,210700,0.9053,0.9055,0.9053,0.9055
AUDCHF,20031008,210800,0.9056,0.9058,0.9056,0.9058
AUDCHF,20031008,210900,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,211000,0.9060,0.9060,0.9056,0.9056
AUDCHF,20031008,211100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031008,211200,0.9054,0.9054,0.9053,0.9053
AUDCHF,20031008,211300,0.9053,0.9054,0.9052,0.9054
AUDCHF,20031008,211400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,211500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,211600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,211700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,211800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,211900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,212000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,212100,0.9053,0.9053,0.9053,0.9053
AUDCHF,20031008,212200,0.9052,0.9052,0.9049,0.9049
AUDCHF,20031008,212300,0.9049,0.9051,0.9049,0.9051
AUDCHF,20031008,212400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20031008,212500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20031008,212600,0.9051,0.9053,0.9051,0.9053
AUDCHF,20031008,212700,0.9053,0.9053,0.9051,0.9051
AUDCHF,20031008,212800,0.9051,0.9052,0.9051,0.9052
AUDCHF,20031008,212900,0.9053,0.9053,0.9051,0.9051
AUDCHF,20031008,213000,0.9051,0.9051,0.9051,0.9051
AUDCHF,20031008,213100,0.9050,0.9050,0.9049,0.9049
AUDCHF,20031008,213200,0.9050,0.9051,0.9050,0.9051
AUDCHF,20031008,213300,0.9052,0.9053,0.9052,0.9053
AUDCHF,20031008,213400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,213500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,213600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,213700,0.9054,0.9054,0.9052,0.9052
AUDCHF,20031008,213800,0.9053,0.9053,0.9053,0.9053
AUDCHF,20031008,213900,0.9053,0.9055,0.9053,0.9055
AUDCHF,20031008,214000,0.9054,0.9058,0.9054,0.9058
AUDCHF,20031008,214100,0.9059,0.9060,0.9059,0.9060
AUDCHF,20031008,214200,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,214300,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,214400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,214500,0.9059,0.9061,0.9059,0.9061
AUDCHF,20031008,214600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031008,214700,0.9061,0.9063,0.9061,0.9063
AUDCHF,20031008,214800,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031008,214900,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031008,215000,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031008,215100,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031008,215200,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031008,215300,0.9069,0.9071,0.9069,0.9071
AUDCHF,20031008,215400,0.9072,0.9073,0.9072,0.9073
AUDCHF,20031008,215500,0.9072,0.9072,0.9069,0.9069
AUDCHF,20031008,215600,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031008,215700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031008,215800,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031008,215900,0.9070,0.9071,0.9070,0.9071
AUDCHF,20031008,220000,0.9071,0.9071,0.9068,0.9068
AUDCHF,20031008,220100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,220200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,220300,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031008,220400,0.9068,0.9068,0.9064,0.9064
AUDCHF,20031008,220500,0.9064,0.9066,0.9064,0.9066
AUDCHF,20031008,220600,0.9066,0.9066,0.9066,0.9066
AUDCHF,20031008,220700,0.9066,0.9068,0.9066,0.9068
AUDCHF,20031008,220800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,220900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031008,221000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,221100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,221200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,221300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,221400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,221500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,221600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031008,221700,0.9068,0.9068,0.9064,0.9064
AUDCHF,20031008,221800,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031008,221900,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031008,222000,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031008,222100,0.9065,0.9065,0.9064,0.9064
AUDCHF,20031008,222200,0.9063,0.9063,0.9062,0.9063
AUDCHF,20031008,222300,0.9063,0.9064,0.9063,0.9064
AUDCHF,20031008,222400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,222500,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031008,222600,0.9065,0.9065,0.9062,0.9062
AUDCHF,20031008,222700,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031008,222800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,222900,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031008,223000,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031008,223100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031008,223200,0.9065,0.9067,0.9065,0.9067
AUDCHF,20031008,223300,0.9063,0.9063,0.9060,0.9061
AUDCHF,20031008,223400,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031008,223500,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031008,223600,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031008,223700,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031008,223800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,223900,0.9064,0.9064,0.9063,0.9063
AUDCHF,20031008,224000,0.9063,0.9067,0.9063,0.9067
AUDCHF,20031008,224100,0.9067,0.9069,0.9067,0.9069
AUDCHF,20031008,224200,0.9070,0.9072,0.9070,0.9072
AUDCHF,20031008,224300,0.9072,0.9074,0.9072,0.9074
AUDCHF,20031008,224400,0.9074,0.9074,0.9072,0.9072
AUDCHF,20031008,224500,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031008,224600,0.9071,0.9073,0.9071,0.9072
AUDCHF,20031008,224700,0.9071,0.9071,0.9068,0.9068
AUDCHF,20031008,224800,0.9068,0.9068,0.9067,0.9067
AUDCHF,20031008,224900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031008,225000,0.9067,0.9067,0.9064,0.9064
AUDCHF,20031008,225100,0.9063,0.9063,0.9061,0.9062
AUDCHF,20031008,225200,0.9063,0.9064,0.9063,0.9064
AUDCHF,20031008,225300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,225400,0.9065,0.9065,0.9064,0.9064
AUDCHF,20031008,225500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,225600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031008,225700,0.9064,0.9064,0.9061,0.9061
AUDCHF,20031008,225800,0.9058,0.9062,0.9058,0.9062
AUDCHF,20031008,225900,0.9062,0.9062,0.9058,0.9058
AUDCHF,20031008,230000,0.9057,0.9059,0.9057,0.9059
AUDCHF,20031008,230100,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,230200,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031008,230300,0.9060,0.9060,0.9059,0.9059
AUDCHF,20031008,230400,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031008,230500,0.9058,0.9059,0.9058,0.9059
AUDCHF,20031008,230600,0.9059,0.9059,0.9059,0.9059
AUDCHF,20031008,230700,0.9059,0.9061,0.9059,0.9061
AUDCHF,20031008,230800,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,230900,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,231000,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031008,231100,0.9060,0.9060,0.9056,0.9056
AUDCHF,20031008,231200,0.9055,0.9057,0.9054,0.9057
AUDCHF,20031008,231300,0.9057,0.9058,0.9057,0.9058
AUDCHF,20031008,231400,0.9058,0.9058,0.9057,0.9057
AUDCHF,20031008,231500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,231600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,231700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,231800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,231900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,232000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,232100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031008,232200,0.9057,0.9057,0.9054,0.9054
AUDCHF,20031008,232300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031008,232400,0.9054,0.9054,0.9053,0.9053
AUDCHF,20031008,232500,0.9053,0.9053,0.9053,0.9053
AUDCHF,20031008,232600,0.9053,0.9053,0.9053,0.9053
AUDCHF,20031008,232700,0.9053,0.9053,0.9050,0.9050
AUDCHF,20031008,232800,0.9050,0.9050,0.9049,0.9049
AUDCHF,20031008,232900,0.9049,0.9050,0.9049,0.9050
AUDCHF,20031008,233000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031008,233100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031008,233200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031008,233300,0.9049,0.9049,0.9047,0.9047
AUDCHF,20031008,233400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031008,233500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031008,233600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031008,233700,0.9047,0.9048,0.9047,0.9048
AUDCHF,20031008,233800,0.9048,0.9048,0.9048,0.9048
AUDCHF,20031008,233900,0.9048,0.9048,0.9048,0.9048
AUDCHF,20031008,234000,0.9049,0.9050,0.9049,0.9050
AUDCHF,20031008,234100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20031008,234200,0.9050,0.9050,0.9048,0.9048
AUDCHF,20031008,234300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031008,234400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031008,234500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031008,234600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20031008,234700,0.9047,0.9049,0.9047,0.9049
AUDCHF,20031008,234800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031008,234900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031008,235000,0.9042,0.9042,0.9040,0.9040
AUDCHF,20031008,235100,0.9039,0.9039,0.9036,0.9038
AUDCHF,20031008,235200,0.9038,0.9039,0.9038,0.9039
AUDCHF,20031008,235300,0.9039,0.9041,0.9039,0.9041
AUDCHF,20031008,235400,0.9041,0.9041,0.9041,0.9041
AUDCHF,20031008,235500,0.9041,0.9041,0.9041,0.9041
AUDCHF,20031008,235600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031008,235700,0.9040,0.9040,0.9039,0.9040
AUDCHF,20031008,235800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031008,235900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031009,000000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20031008,000100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031008,000200,0.9189,0.9189,0.9183,0.9183
AUDCAD,20031008,000300,0.9184,0.9186,0.9184,0.9186
AUDCAD,20031008,000400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031008,000500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031008,000600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031008,000700,0.9186,0.9186,0.9182,0.9182
AUDCAD,20031008,000800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031008,000900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031008,001000,0.9183,0.9183,0.9180,0.9180
AUDCAD,20031008,001100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20031008,001200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031008,001300,0.9178,0.9181,0.9178,0.9181
AUDCAD,20031008,001400,0.9181,0.9183,0.9181,0.9183
AUDCAD,20031008,001500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031008,001600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031008,001700,0.9183,0.9183,0.9179,0.9179
AUDCAD,20031008,001800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031008,001900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031008,002000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031008,002100,0.9180,0.9182,0.9180,0.9182
AUDCAD,20031008,002200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031008,002300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031008,002400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031008,002500,0.9182,0.9182,0.9179,0.9180
AUDCAD,20031008,002600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031008,002700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031008,002800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031008,002900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031008,003000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031008,003100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031008,003200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031008,003300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031008,003400,0.9180,0.9184,0.9180,0.9180
AUDCAD,20031008,003500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031008,003600,0.9177,0.9178,0.9176,0.9178
AUDCAD,20031008,003700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031008,003800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031008,003900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031008,004000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031008,004100,0.9178,0.9180,0.9178,0.9180
AUDCAD,20031008,004200,0.9180,0.9180,0.9178,0.9178
AUDCAD,20031008,004300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20031008,004400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031008,004500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031008,004600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20031008,004700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031008,004800,0.9178,0.9180,0.9178,0.9180
AUDCAD,20031008,004900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031008,005000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031008,005100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031008,005200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031008,005300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20031008,005400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20031008,005500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031008,005600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031008,005700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031008,005800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031008,005900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031008,010000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031008,010100,0.9178,0.9178,0.9177,0.9177
AUDCAD,20031008,010200,0.9175,0.9175,0.9173,0.9174
AUDCAD,20031008,010300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20031008,010400,0.9174,0.9175,0.9174,0.9175
AUDCAD,20031008,010500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031008,010600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031008,010700,0.9175,0.9175,0.9171,0.9171
AUDCAD,20031008,010800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20031008,010900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20031008,011000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20031008,011100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031008,011200,0.9168,0.9168,0.9165,0.9165
AUDCAD,20031008,011300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031008,011400,0.9164,0.9164,0.9162,0.9162
AUDCAD,20031008,011500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20031008,011600,0.9164,0.9165,0.9164,0.9165
AUDCAD,20031008,011700,0.9166,0.9168,0.9166,0.9168
AUDCAD,20031008,011800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,011900,0.9169,0.9171,0.9169,0.9171
AUDCAD,20031008,012000,0.9171,0.9176,0.9171,0.9176
AUDCAD,20031008,012100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20031008,012200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031008,012300,0.9175,0.9175,0.9173,0.9173
AUDCAD,20031008,012400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,012500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031008,012600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031008,012700,0.9176,0.9179,0.9176,0.9179
AUDCAD,20031008,012800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031008,012900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031008,013000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031008,013100,0.9180,0.9180,0.9176,0.9176
AUDCAD,20031008,013200,0.9176,0.9176,0.9174,0.9174
AUDCAD,20031008,013300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20031008,013400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,013500,0.9172,0.9174,0.9172,0.9173
AUDCAD,20031008,013600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,013700,0.9173,0.9173,0.9170,0.9170
AUDCAD,20031008,013800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20031008,013900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031008,014000,0.9171,0.9172,0.9171,0.9171
AUDCAD,20031008,014100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20031008,014200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031008,014300,0.9173,0.9177,0.9173,0.9177
AUDCAD,20031008,014400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031008,014500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031008,014600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031008,014700,0.9177,0.9177,0.9176,0.9176
AUDCAD,20031008,014800,0.9176,0.9179,0.9176,0.9179
AUDCAD,20031008,014900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031008,015000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031008,015100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031008,015200,0.9179,0.9183,0.9179,0.9183
AUDCAD,20031008,015300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031008,015400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031008,015500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20031008,015600,0.9182,0.9182,0.9180,0.9180
AUDCAD,20031008,015700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031008,015800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031008,015900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031008,020000,0.9179,0.9179,0.9176,0.9177
AUDCAD,20031008,020100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031008,020200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031008,020300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031008,020400,0.9177,0.9177,0.9175,0.9175
AUDCAD,20031008,020500,0.9176,0.9176,0.9171,0.9172
AUDCAD,20031008,020600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,020700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20031008,020800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,020900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,021000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,021100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,021200,0.9171,0.9171,0.9169,0.9169
AUDCAD,20031008,021300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,021400,0.9169,0.9171,0.9169,0.9171
AUDCAD,20031008,021500,0.9171,0.9175,0.9171,0.9175
AUDCAD,20031008,021600,0.9176,0.9176,0.9173,0.9173
AUDCAD,20031008,021700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,021800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031008,021900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,022000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,022100,0.9173,0.9175,0.9173,0.9175
AUDCAD,20031008,022200,0.9175,0.9175,0.9170,0.9170
AUDCAD,20031008,022300,0.9169,0.9170,0.9168,0.9170
AUDCAD,20031008,022400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031008,022500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031008,022600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031008,022700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031008,022800,0.9171,0.9171,0.9169,0.9169
AUDCAD,20031008,022900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,023000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,023100,0.9169,0.9169,0.9163,0.9163
AUDCAD,20031008,023200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031008,023300,0.9165,0.9165,0.9164,0.9165
AUDCAD,20031008,023400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031008,023500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031008,023600,0.9165,0.9167,0.9165,0.9167
AUDCAD,20031008,023700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,023800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,023900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,024000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,024100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,024200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,024300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,024400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,024500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,024600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,024700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,024800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,024900,0.9172,0.9172,0.9170,0.9170
AUDCAD,20031008,025000,0.9170,0.9172,0.9170,0.9172
AUDCAD,20031008,025100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,025200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,025300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,025400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,025500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,025600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,025700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031008,025800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20031008,025900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,030000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,030100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,030200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031008,030300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20031008,030400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031008,030500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,030600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,030700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,030800,0.9173,0.9175,0.9173,0.9175
AUDCAD,20031008,030900,0.9176,0.9178,0.9176,0.9176
AUDCAD,20031008,031000,0.9175,0.9175,0.9173,0.9173
AUDCAD,20031008,031100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,031200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,031300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,031400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031008,031500,0.9171,0.9173,0.9171,0.9173
AUDCAD,20031008,031600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,031700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,031800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,031900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,032000,0.9170,0.9172,0.9170,0.9172
AUDCAD,20031008,032100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,032200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,032300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,032400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,032500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,032600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,032700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,032800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,032900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,033000,0.9166,0.9168,0.9165,0.9168
AUDCAD,20031008,033100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20031008,033200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031008,033300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031008,033400,0.9171,0.9173,0.9171,0.9173
AUDCAD,20031008,033500,0.9174,0.9176,0.9174,0.9176
AUDCAD,20031008,033600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031008,033700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031008,033800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031008,033900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031008,034000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031008,034100,0.9177,0.9177,0.9175,0.9175
AUDCAD,20031008,034200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031008,034300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031008,034400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031008,034500,0.9175,0.9175,0.9172,0.9172
AUDCAD,20031008,034600,0.9172,0.9174,0.9172,0.9174
AUDCAD,20031008,034700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20031008,034800,0.9174,0.9176,0.9174,0.9176
AUDCAD,20031008,034900,0.9176,0.9176,0.9172,0.9172
AUDCAD,20031008,035000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,035100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,035200,0.9172,0.9175,0.9172,0.9175
AUDCAD,20031008,035300,0.9175,0.9175,0.9172,0.9172
AUDCAD,20031008,035400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,035500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,035600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031008,035700,0.9171,0.9171,0.9169,0.9169
AUDCAD,20031008,035800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,035900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,040000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,040100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,040200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,040300,0.9172,0.9172,0.9170,0.9170
AUDCAD,20031008,040400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,040500,0.9169,0.9170,0.9169,0.9170
AUDCAD,20031008,040600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20031008,040700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20031008,040800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20031008,040900,0.9167,0.9167,0.9166,0.9167
AUDCAD,20031008,041000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031008,041100,0.9167,0.9169,0.9167,0.9169
AUDCAD,20031008,041200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,041300,0.9169,0.9169,0.9164,0.9164
AUDCAD,20031008,041400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031008,041500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031008,041600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031008,041700,0.9162,0.9165,0.9162,0.9165
AUDCAD,20031008,041800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031008,041900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20031008,042000,0.9166,0.9166,0.9165,0.9165
AUDCAD,20031008,042100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031008,042200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031008,042300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20031008,042400,0.9163,0.9163,0.9161,0.9161
AUDCAD,20031008,042500,0.9162,0.9164,0.9162,0.9164
AUDCAD,20031008,042600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031008,042700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031008,042800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031008,042900,0.9164,0.9164,0.9161,0.9161
AUDCAD,20031008,043000,0.9160,0.9162,0.9158,0.9162
AUDCAD,20031008,043100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031008,043200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031008,043300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031008,043400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031008,043500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031008,043600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031008,043700,0.9164,0.9164,0.9162,0.9162
AUDCAD,20031008,043800,0.9163,0.9164,0.9163,0.9163
AUDCAD,20031008,043900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20031008,044000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031008,044100,0.9164,0.9164,0.9158,0.9160
AUDCAD,20031008,044200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031008,044300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031008,044400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031008,044500,0.9162,0.9162,0.9161,0.9161
AUDCAD,20031008,044600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031008,044700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20031008,044800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031008,044900,0.9162,0.9162,0.9157,0.9157
AUDCAD,20031008,045000,0.9158,0.9160,0.9158,0.9160
AUDCAD,20031008,045100,0.9160,0.9162,0.9160,0.9162
AUDCAD,20031008,045200,0.9162,0.9164,0.9162,0.9164
AUDCAD,20031008,045300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031008,045400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031008,045500,0.9164,0.9164,0.9161,0.9161
AUDCAD,20031008,045600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031008,045700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031008,045800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031008,045900,0.9162,0.9162,0.9158,0.9158
AUDCAD,20031008,050000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031008,050100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031008,050200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20031008,050300,0.9160,0.9160,0.9155,0.9155
AUDCAD,20031008,050400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20031008,050500,0.9157,0.9161,0.9157,0.9161
AUDCAD,20031008,050600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031008,050700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031008,050800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031008,050900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20031008,051000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031008,051100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031008,051200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031008,051300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031008,051400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031008,051500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031008,051600,0.9161,0.9161,0.9158,0.9158
AUDCAD,20031008,051700,0.9158,0.9165,0.9158,0.9165
AUDCAD,20031008,051800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031008,051900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031008,052000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031008,052100,0.9165,0.9165,0.9159,0.9159
AUDCAD,20031008,052200,0.9159,0.9165,0.9159,0.9165
AUDCAD,20031008,052300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031008,052400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031008,052500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20031008,052600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20031008,052700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031008,052800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031008,052900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031008,053000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031008,053100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031008,053200,0.9165,0.9169,0.9165,0.9168
AUDCAD,20031008,053300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20031008,053400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20031008,053500,0.9166,0.9166,0.9164,0.9164
AUDCAD,20031008,053600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031008,053700,0.9164,0.9164,0.9162,0.9162
AUDCAD,20031008,053800,0.9162,0.9164,0.9162,0.9164
AUDCAD,20031008,053900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031008,054000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031008,054100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031008,054200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031008,054300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20031008,054400,0.9162,0.9162,0.9160,0.9160
AUDCAD,20031008,054500,0.9160,0.9162,0.9160,0.9162
AUDCAD,20031008,054600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031008,054700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20031008,054800,0.9162,0.9162,0.9156,0.9157
AUDCAD,20031008,054900,0.9156,0.9156,0.9151,0.9153
AUDCAD,20031008,055000,0.9156,0.9160,0.9156,0.9160
AUDCAD,20031008,055100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20031008,055200,0.9161,0.9163,0.9161,0.9163
AUDCAD,20031008,055300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031008,055400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031008,055500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20031008,055600,0.9163,0.9168,0.9163,0.9168
AUDCAD,20031008,055700,0.9168,0.9172,0.9168,0.9172
AUDCAD,20031008,055800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031008,055900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20031008,060000,0.9177,0.9177,0.9176,0.9176
AUDCAD,20031008,060100,0.9176,0.9176,0.9173,0.9173
AUDCAD,20031008,060200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,060300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,060400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,060500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,060600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,060700,0.9172,0.9178,0.9172,0.9178
AUDCAD,20031008,060800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20031008,060900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031008,061000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031008,061100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031008,061200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20031008,061300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031008,061400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031008,061500,0.9175,0.9175,0.9172,0.9172
AUDCAD,20031008,061600,0.9172,0.9172,0.9171,0.9172
AUDCAD,20031008,061700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,061800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,061900,0.9169,0.9169,0.9167,0.9168
AUDCAD,20031008,062000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20031008,062100,0.9169,0.9170,0.9169,0.9170
AUDCAD,20031008,062200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20031008,062300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20031008,062400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031008,062500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031008,062600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,062700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,062800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,062900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,063000,0.9172,0.9172,0.9170,0.9171
AUDCAD,20031008,063100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,063200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,063300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,063400,0.9172,0.9172,0.9169,0.9169
AUDCAD,20031008,063500,0.9168,0.9168,0.9167,0.9167
AUDCAD,20031008,063600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031008,063700,0.9167,0.9169,0.9167,0.9169
AUDCAD,20031008,063800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,063900,0.9168,0.9168,0.9167,0.9168
AUDCAD,20031008,064000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,064100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,064200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,064300,0.9169,0.9169,0.9165,0.9165
AUDCAD,20031008,064400,0.9165,0.9169,0.9165,0.9169
AUDCAD,20031008,064500,0.9169,0.9171,0.9169,0.9171
AUDCAD,20031008,064600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031008,064700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031008,064800,0.9171,0.9171,0.9169,0.9169
AUDCAD,20031008,064900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,065000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,065100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,065200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,065300,0.9166,0.9168,0.9166,0.9166
AUDCAD,20031008,065400,0.9165,0.9167,0.9165,0.9167
AUDCAD,20031008,065500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031008,065600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20031008,065700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20031008,065800,0.9170,0.9170,0.9164,0.9164
AUDCAD,20031008,065900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20031008,070000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031008,070100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031008,070200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031008,070300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20031008,070400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031008,070500,0.9168,0.9171,0.9168,0.9171
AUDCAD,20031008,070600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031008,070700,0.9171,0.9171,0.9170,0.9170
AUDCAD,20031008,070800,0.9170,0.9172,0.9170,0.9172
AUDCAD,20031008,070900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,071000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031008,071100,0.9175,0.9175,0.9172,0.9172
AUDCAD,20031008,071200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,071300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031008,071400,0.9171,0.9171,0.9169,0.9169
AUDCAD,20031008,071500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20031008,071600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031008,071700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031008,071800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031008,071900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20031008,072000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,072100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,072200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,072300,0.9169,0.9169,0.9167,0.9167
AUDCAD,20031008,072400,0.9167,0.9169,0.9167,0.9169
AUDCAD,20031008,072500,0.9169,0.9171,0.9169,0.9171
AUDCAD,20031008,072600,0.9171,0.9171,0.9169,0.9169
AUDCAD,20031008,072700,0.9170,0.9171,0.9170,0.9170
AUDCAD,20031008,072800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20031008,072900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,073000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,073100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031008,073200,0.9171,0.9171,0.9168,0.9168
AUDCAD,20031008,073300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031008,073400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20031008,073500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,073600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,073700,0.9169,0.9173,0.9169,0.9173
AUDCAD,20031008,073800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,073900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,074000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,074100,0.9173,0.9173,0.9170,0.9170
AUDCAD,20031008,074200,0.9169,0.9172,0.9169,0.9172
AUDCAD,20031008,074300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031008,074400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,074500,0.9173,0.9176,0.9173,0.9176
AUDCAD,20031008,074600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031008,074700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031008,074800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031008,074900,0.9176,0.9176,0.9172,0.9172
AUDCAD,20031008,075000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,075100,0.9172,0.9174,0.9172,0.9174
AUDCAD,20031008,075200,0.9174,0.9176,0.9174,0.9175
AUDCAD,20031008,075300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20031008,075400,0.9174,0.9175,0.9174,0.9175
AUDCAD,20031008,075500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,075600,0.9173,0.9173,0.9166,0.9166
AUDCAD,20031008,075700,0.9167,0.9168,0.9167,0.9168
AUDCAD,20031008,075800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031008,075900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031008,080000,0.9167,0.9168,0.9167,0.9168
AUDCAD,20031008,080100,0.9168,0.9170,0.9168,0.9170
AUDCAD,20031008,080200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031008,080300,0.9170,0.9172,0.9170,0.9170
AUDCAD,20031008,080400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20031008,080500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20031008,080600,0.9173,0.9174,0.9173,0.9173
AUDCAD,20031008,080700,0.9173,0.9173,0.9171,0.9171
AUDCAD,20031008,080800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031008,080900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,081000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,081100,0.9169,0.9171,0.9169,0.9171
AUDCAD,20031008,081200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031008,081300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,081400,0.9172,0.9172,0.9168,0.9168
AUDCAD,20031008,081500,0.9167,0.9169,0.9166,0.9169
AUDCAD,20031008,081600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,081700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20031008,081800,0.9167,0.9167,0.9166,0.9166
AUDCAD,20031008,081900,0.9166,0.9167,0.9166,0.9167
AUDCAD,20031008,082000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031008,082100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20031008,082200,0.9165,0.9168,0.9165,0.9168
AUDCAD,20031008,082300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031008,082400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031008,082500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20031008,082600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20031008,082700,0.9167,0.9167,0.9165,0.9165
AUDCAD,20031008,082800,0.9166,0.9167,0.9166,0.9167
AUDCAD,20031008,082900,0.9167,0.9167,0.9165,0.9165
AUDCAD,20031008,083000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031008,083100,0.9165,0.9165,0.9164,0.9165
AUDCAD,20031008,083200,0.9165,0.9167,0.9164,0.9164
AUDCAD,20031008,083300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20031008,083400,0.9166,0.9169,0.9166,0.9169
AUDCAD,20031008,083500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20031008,083600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,083700,0.9169,0.9169,0.9167,0.9169
AUDCAD,20031008,083800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,083900,0.9170,0.9170,0.9169,0.9170
AUDCAD,20031008,084000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,084100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20031008,084200,0.9167,0.9169,0.9166,0.9169
AUDCAD,20031008,084300,0.9168,0.9170,0.9168,0.9168
AUDCAD,20031008,084400,0.9169,0.9171,0.9169,0.9171
AUDCAD,20031008,084500,0.9172,0.9172,0.9170,0.9170
AUDCAD,20031008,084600,0.9171,0.9176,0.9171,0.9176
AUDCAD,20031008,084700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031008,084800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031008,084900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20031008,085000,0.9179,0.9181,0.9179,0.9180
AUDCAD,20031008,085100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031008,085200,0.9180,0.9183,0.9180,0.9183
AUDCAD,20031008,085300,0.9184,0.9186,0.9184,0.9186
AUDCAD,20031008,085400,0.9186,0.9186,0.9185,0.9185
AUDCAD,20031008,085500,0.9184,0.9184,0.9183,0.9184
AUDCAD,20031008,085600,0.9186,0.9186,0.9179,0.9179
AUDCAD,20031008,085700,0.9179,0.9179,0.9178,0.9179
AUDCAD,20031008,085800,0.9179,0.9182,0.9179,0.9182
AUDCAD,20031008,085900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20031008,090000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031008,090100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031008,090200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20031008,090300,0.9182,0.9182,0.9180,0.9180
AUDCAD,20031008,090400,0.9180,0.9181,0.9180,0.9180
AUDCAD,20031008,090500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031008,090600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031008,090700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031008,090800,0.9183,0.9185,0.9183,0.9185
AUDCAD,20031008,090900,0.9186,0.9189,0.9186,0.9189
AUDCAD,20031008,091000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031008,091100,0.9188,0.9188,0.9186,0.9186
AUDCAD,20031008,091200,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031008,091300,0.9186,0.9186,0.9180,0.9181
AUDCAD,20031008,091400,0.9182,0.9182,0.9180,0.9180
AUDCAD,20031008,091500,0.9180,0.9183,0.9180,0.9183
AUDCAD,20031008,091600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031008,091700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031008,091800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031008,091900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031008,092000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20031008,092100,0.9183,0.9183,0.9182,0.9183
AUDCAD,20031008,092200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20031008,092300,0.9181,0.9182,0.9180,0.9182
AUDCAD,20031008,092400,0.9180,0.9182,0.9180,0.9182
AUDCAD,20031008,092500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031008,092600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031008,092700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20031008,092800,0.9182,0.9182,0.9180,0.9180
AUDCAD,20031008,092900,0.9180,0.9183,0.9180,0.9180
AUDCAD,20031008,093000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031008,093100,0.9180,0.9180,0.9179,0.9180
AUDCAD,20031008,093200,0.9179,0.9182,0.9179,0.9182
AUDCAD,20031008,093300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031008,093400,0.9183,0.9183,0.9181,0.9181
AUDCAD,20031008,093500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20031008,093600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031008,093700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031008,093800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031008,093900,0.9180,0.9184,0.9180,0.9184
AUDCAD,20031008,094000,0.9184,0.9186,0.9184,0.9185
AUDCAD,20031008,094100,0.9184,0.9187,0.9184,0.9187
AUDCAD,20031008,094200,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031008,094300,0.9183,0.9185,0.9183,0.9185
AUDCAD,20031008,094400,0.9185,0.9186,0.9185,0.9186
AUDCAD,20031008,094500,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031008,094600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20031008,094700,0.9186,0.9186,0.9183,0.9183
AUDCAD,20031008,094800,0.9184,0.9184,0.9183,0.9184
AUDCAD,20031008,094900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031008,095000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20031008,095100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031008,095200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20031008,095300,0.9182,0.9182,0.9180,0.9180
AUDCAD,20031008,095400,0.9180,0.9182,0.9180,0.9182
AUDCAD,20031008,095500,0.9183,0.9183,0.9181,0.9181
AUDCAD,20031008,095600,0.9180,0.9182,0.9180,0.9182
AUDCAD,20031008,095700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031008,095800,0.9182,0.9182,0.9181,0.9181
AUDCAD,20031008,095900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20031008,100000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031008,100100,0.9182,0.9185,0.9182,0.9185
AUDCAD,20031008,100200,0.9185,0.9185,0.9184,0.9184
AUDCAD,20031008,100300,0.9184,0.9185,0.9184,0.9185
AUDCAD,20031008,100400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20031008,100500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20031008,100600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031008,100700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031008,100800,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031008,100900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031008,101000,0.9183,0.9183,0.9181,0.9181
AUDCAD,20031008,101100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031008,101200,0.9181,0.9183,0.9181,0.9183
AUDCAD,20031008,101300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031008,101400,0.9185,0.9186,0.9185,0.9186
AUDCAD,20031008,101500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031008,101600,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031008,101700,0.9189,0.9189,0.9187,0.9187
AUDCAD,20031008,101800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031008,101900,0.9187,0.9190,0.9187,0.9190
AUDCAD,20031008,102000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031008,102100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031008,102200,0.9190,0.9191,0.9190,0.9191
AUDCAD,20031008,102300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031008,102400,0.9191,0.9191,0.9187,0.9187
AUDCAD,20031008,102500,0.9188,0.9189,0.9188,0.9189
AUDCAD,20031008,102600,0.9190,0.9190,0.9189,0.9189
AUDCAD,20031008,102700,0.9189,0.9189,0.9188,0.9188
AUDCAD,20031008,102800,0.9188,0.9188,0.9187,0.9187
AUDCAD,20031008,102900,0.9187,0.9187,0.9186,0.9187
AUDCAD,20031008,103000,0.9187,0.9187,0.9186,0.9186
AUDCAD,20031008,103100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031008,103200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031008,103300,0.9188,0.9190,0.9188,0.9190
AUDCAD,20031008,103400,0.9190,0.9190,0.9188,0.9188
AUDCAD,20031008,103500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20031008,103600,0.9188,0.9190,0.9188,0.9190
AUDCAD,20031008,103700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031008,103800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031008,103900,0.9189,0.9190,0.9189,0.9189
AUDCAD,20031008,104000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031008,104100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031008,104200,0.9189,0.9191,0.9189,0.9191
AUDCAD,20031008,104300,0.9192,0.9192,0.9190,0.9190
AUDCAD,20031008,104400,0.9190,0.9192,0.9190,0.9192
AUDCAD,20031008,104500,0.9192,0.9192,0.9191,0.9191
AUDCAD,20031008,104600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031008,104700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,104800,0.9193,0.9194,0.9193,0.9193
AUDCAD,20031008,104900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031008,105000,0.9195,0.9195,0.9194,0.9194
AUDCAD,20031008,105100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031008,105200,0.9194,0.9196,0.9194,0.9196
AUDCAD,20031008,105300,0.9195,0.9195,0.9194,0.9195
AUDCAD,20031008,105400,0.9195,0.9197,0.9195,0.9197
AUDCAD,20031008,105500,0.9196,0.9196,0.9193,0.9193
AUDCAD,20031008,105600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,105700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,105800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,105900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,110000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,110100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031008,110200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031008,110300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,110400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031008,110500,0.9195,0.9196,0.9195,0.9196
AUDCAD,20031008,110600,0.9196,0.9197,0.9196,0.9197
AUDCAD,20031008,110700,0.9197,0.9197,0.9196,0.9196
AUDCAD,20031008,110800,0.9197,0.9198,0.9197,0.9198
AUDCAD,20031008,110900,0.9198,0.9198,0.9197,0.9197
AUDCAD,20031008,111000,0.9197,0.9198,0.9197,0.9198
AUDCAD,20031008,111100,0.9199,0.9200,0.9199,0.9199
AUDCAD,20031008,111200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031008,111300,0.9199,0.9200,0.9199,0.9199
AUDCAD,20031008,111400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20031008,111500,0.9200,0.9200,0.9199,0.9199
AUDCAD,20031008,111600,0.9199,0.9199,0.9198,0.9198
AUDCAD,20031008,111700,0.9198,0.9200,0.9198,0.9200
AUDCAD,20031008,111800,0.9199,0.9199,0.9198,0.9198
AUDCAD,20031008,111900,0.9197,0.9197,0.9196,0.9196
AUDCAD,20031008,112000,0.9196,0.9196,0.9193,0.9194
AUDCAD,20031008,112100,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031008,112200,0.9193,0.9193,0.9192,0.9192
AUDCAD,20031008,112300,0.9192,0.9192,0.9191,0.9191
AUDCAD,20031008,112400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031008,112500,0.9191,0.9192,0.9191,0.9192
AUDCAD,20031008,112600,0.9192,0.9194,0.9192,0.9194
AUDCAD,20031008,112700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,112800,0.9192,0.9194,0.9192,0.9194
AUDCAD,20031008,112900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031008,113000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031008,113100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031008,113200,0.9196,0.9197,0.9196,0.9197
AUDCAD,20031008,113300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031008,113400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031008,113500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031008,113600,0.9197,0.9197,0.9196,0.9197
AUDCAD,20031008,113700,0.9198,0.9198,0.9197,0.9197
AUDCAD,20031008,113800,0.9197,0.9197,0.9196,0.9196
AUDCAD,20031008,113900,0.9196,0.9197,0.9194,0.9197
AUDCAD,20031008,114000,0.9195,0.9195,0.9193,0.9194
AUDCAD,20031008,114100,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031008,114200,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031008,114300,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031008,114400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,114500,0.9193,0.9193,0.9188,0.9188
AUDCAD,20031008,114600,0.9187,0.9189,0.9187,0.9189
AUDCAD,20031008,114700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031008,114800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031008,114900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031008,115000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031008,115100,0.9189,0.9191,0.9189,0.9189
AUDCAD,20031008,115200,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031008,115300,0.9187,0.9187,0.9186,0.9186
AUDCAD,20031008,115400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031008,115500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031008,115600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031008,115700,0.9188,0.9188,0.9186,0.9186
AUDCAD,20031008,115800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031008,115900,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031008,120000,0.9183,0.9185,0.9183,0.9185
AUDCAD,20031008,120100,0.9184,0.9184,0.9180,0.9180
AUDCAD,20031008,120200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031008,120300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031008,120400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031008,120500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031008,120600,0.9176,0.9178,0.9176,0.9177
AUDCAD,20031008,120700,0.9176,0.9176,0.9172,0.9172
AUDCAD,20031008,120800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,120900,0.9172,0.9172,0.9169,0.9169
AUDCAD,20031008,121000,0.9168,0.9171,0.9168,0.9171
AUDCAD,20031008,121100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20031008,121200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,121300,0.9169,0.9175,0.9169,0.9175
AUDCAD,20031008,121400,0.9175,0.9175,0.9172,0.9172
AUDCAD,20031008,121500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,121600,0.9173,0.9176,0.9173,0.9175
AUDCAD,20031008,121700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20031008,121800,0.9174,0.9175,0.9174,0.9175
AUDCAD,20031008,121900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031008,122000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20031008,122100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031008,122200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031008,122300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031008,122400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031008,122500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031008,122600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031008,122700,0.9176,0.9176,0.9173,0.9173
AUDCAD,20031008,122800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,122900,0.9173,0.9176,0.9173,0.9176
AUDCAD,20031008,123000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031008,123100,0.9175,0.9175,0.9171,0.9171
AUDCAD,20031008,123200,0.9172,0.9172,0.9169,0.9169
AUDCAD,20031008,123300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20031008,123400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20031008,123500,0.9170,0.9174,0.9170,0.9174
AUDCAD,20031008,123600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20031008,123700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031008,123800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031008,123900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031008,124000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,124100,0.9174,0.9175,0.9174,0.9174
AUDCAD,20031008,124200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031008,124300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031008,124400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031008,124500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031008,124600,0.9172,0.9172,0.9170,0.9171
AUDCAD,20031008,124700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,124800,0.9172,0.9175,0.9172,0.9175
AUDCAD,20031008,124900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20031008,125000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031008,125100,0.9176,0.9176,0.9175,0.9176
AUDCAD,20031008,125200,0.9177,0.9179,0.9177,0.9179
AUDCAD,20031008,125300,0.9179,0.9180,0.9179,0.9179
AUDCAD,20031008,125400,0.9179,0.9182,0.9179,0.9182
AUDCAD,20031008,125500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031008,125600,0.9184,0.9186,0.9184,0.9186
AUDCAD,20031008,125700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031008,125800,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031008,125900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031008,130000,0.9182,0.9182,0.9180,0.9180
AUDCAD,20031008,130100,0.9180,0.9183,0.9180,0.9182
AUDCAD,20031008,130200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031008,130300,0.9183,0.9186,0.9183,0.9186
AUDCAD,20031008,130400,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031008,130500,0.9184,0.9184,0.9183,0.9183
AUDCAD,20031008,130600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031008,130700,0.9187,0.9187,0.9185,0.9185
AUDCAD,20031008,130800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031008,130900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031008,131000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031008,131100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031008,131200,0.9183,0.9183,0.9181,0.9181
AUDCAD,20031008,131300,0.9181,0.9182,0.9181,0.9182
AUDCAD,20031008,131400,0.9182,0.9182,0.9181,0.9181
AUDCAD,20031008,131500,0.9180,0.9182,0.9180,0.9182
AUDCAD,20031008,131600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031008,131700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031008,131800,0.9182,0.9182,0.9179,0.9179
AUDCAD,20031008,131900,0.9179,0.9179,0.9177,0.9177
AUDCAD,20031008,132000,0.9179,0.9182,0.9179,0.9179
AUDCAD,20031008,132100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031008,132200,0.9178,0.9178,0.9176,0.9176
AUDCAD,20031008,132300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031008,132400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031008,132500,0.9175,0.9176,0.9175,0.9175
AUDCAD,20031008,132600,0.9173,0.9173,0.9169,0.9169
AUDCAD,20031008,132700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031008,132800,0.9170,0.9172,0.9170,0.9172
AUDCAD,20031008,132900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,133000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,133100,0.9173,0.9175,0.9173,0.9175
AUDCAD,20031008,133200,0.9175,0.9175,0.9173,0.9173
AUDCAD,20031008,133300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20031008,133400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031008,133500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031008,133600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031008,133700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,133800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,133900,0.9173,0.9173,0.9168,0.9169
AUDCAD,20031008,134000,0.9169,0.9172,0.9169,0.9172
AUDCAD,20031008,134100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,134200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20031008,134300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031008,134400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031008,134500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20031008,134600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031008,134700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20031008,134800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031008,134900,0.9176,0.9178,0.9176,0.9178
AUDCAD,20031008,135000,0.9178,0.9183,0.9178,0.9183
AUDCAD,20031008,135100,0.9182,0.9182,0.9179,0.9179
AUDCAD,20031008,135200,0.9180,0.9182,0.9180,0.9182
AUDCAD,20031008,135300,0.9182,0.9182,0.9180,0.9180
AUDCAD,20031008,135400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031008,135500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031008,135600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031008,135700,0.9178,0.9182,0.9178,0.9181
AUDCAD,20031008,135800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031008,135900,0.9182,0.9187,0.9182,0.9187
AUDCAD,20031008,140000,0.9189,0.9192,0.9189,0.9192
AUDCAD,20031008,140100,0.9193,0.9196,0.9193,0.9196
AUDCAD,20031008,140200,0.9197,0.9199,0.9197,0.9198
AUDCAD,20031008,140300,0.9198,0.9198,0.9197,0.9198
AUDCAD,20031008,140400,0.9199,0.9204,0.9199,0.9204
AUDCAD,20031008,140500,0.9204,0.9204,0.9203,0.9203
AUDCAD,20031008,140600,0.9202,0.9204,0.9202,0.9204
AUDCAD,20031008,140700,0.9204,0.9204,0.9203,0.9203
AUDCAD,20031008,140800,0.9203,0.9203,0.9201,0.9201
AUDCAD,20031008,140900,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031008,141000,0.9201,0.9201,0.9200,0.9201
AUDCAD,20031008,141100,0.9201,0.9201,0.9196,0.9196
AUDCAD,20031008,141200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031008,141300,0.9194,0.9194,0.9192,0.9192
AUDCAD,20031008,141400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031008,141500,0.9192,0.9193,0.9192,0.9193
AUDCAD,20031008,141600,0.9193,0.9193,0.9190,0.9190
AUDCAD,20031008,141700,0.9189,0.9189,0.9187,0.9187
AUDCAD,20031008,141800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031008,141900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031008,142000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031008,142100,0.9185,0.9185,0.9180,0.9180
AUDCAD,20031008,142200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031008,142300,0.9179,0.9181,0.9179,0.9181
AUDCAD,20031008,142400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031008,142500,0.9184,0.9188,0.9184,0.9188
AUDCAD,20031008,142600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20031008,142700,0.9187,0.9187,0.9186,0.9186
AUDCAD,20031008,142800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031008,142900,0.9187,0.9190,0.9187,0.9190
AUDCAD,20031008,143000,0.9189,0.9193,0.9189,0.9193
AUDCAD,20031008,143100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,143200,0.9193,0.9193,0.9191,0.9191
AUDCAD,20031008,143300,0.9191,0.9193,0.9191,0.9193
AUDCAD,20031008,143400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,143500,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031008,143600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031008,143700,0.9197,0.9198,0.9197,0.9198
AUDCAD,20031008,143800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20031008,143900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031008,144000,0.9197,0.9197,0.9193,0.9194
AUDCAD,20031008,144100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031008,144200,0.9195,0.9195,0.9194,0.9194
AUDCAD,20031008,144300,0.9194,0.9197,0.9194,0.9196
AUDCAD,20031008,144400,0.9195,0.9195,0.9194,0.9194
AUDCAD,20031008,144500,0.9194,0.9194,0.9193,0.9194
AUDCAD,20031008,144600,0.9195,0.9195,0.9193,0.9193
AUDCAD,20031008,144700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,144800,0.9193,0.9198,0.9193,0.9198
AUDCAD,20031008,144900,0.9200,0.9200,0.9198,0.9198
AUDCAD,20031008,145000,0.9197,0.9197,0.9196,0.9196
AUDCAD,20031008,145100,0.9196,0.9198,0.9196,0.9198
AUDCAD,20031008,145200,0.9199,0.9199,0.9198,0.9198
AUDCAD,20031008,145300,0.9199,0.9205,0.9199,0.9205
AUDCAD,20031008,145400,0.9207,0.9208,0.9206,0.9206
AUDCAD,20031008,145500,0.9205,0.9205,0.9204,0.9204
AUDCAD,20031008,145600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031008,145700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031008,145800,0.9202,0.9205,0.9202,0.9205
AUDCAD,20031008,145900,0.9205,0.9205,0.9203,0.9203
AUDCAD,20031008,150000,0.9202,0.9202,0.9201,0.9201
AUDCAD,20031008,150100,0.9202,0.9205,0.9202,0.9205
AUDCAD,20031008,150200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031008,150300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031008,150400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031008,150500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031008,150600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031008,150700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031008,150800,0.9205,0.9208,0.9205,0.9208
AUDCAD,20031008,150900,0.9208,0.9209,0.9208,0.9208
AUDCAD,20031008,151000,0.9207,0.9207,0.9205,0.9205
AUDCAD,20031008,151100,0.9206,0.9207,0.9206,0.9207
AUDCAD,20031008,151200,0.9206,0.9206,0.9205,0.9205
AUDCAD,20031008,151300,0.9205,0.9210,0.9205,0.9210
AUDCAD,20031008,151400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031008,151500,0.9211,0.9211,0.9210,0.9210
AUDCAD,20031008,151600,0.9209,0.9209,0.9208,0.9208
AUDCAD,20031008,151700,0.9208,0.9209,0.9208,0.9209
AUDCAD,20031008,151800,0.9208,0.9208,0.9205,0.9205
AUDCAD,20031008,151900,0.9204,0.9205,0.9204,0.9205
AUDCAD,20031008,152000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031008,152100,0.9204,0.9206,0.9204,0.9206
AUDCAD,20031008,152200,0.9207,0.9207,0.9204,0.9204
AUDCAD,20031008,152300,0.9203,0.9204,0.9202,0.9204
AUDCAD,20031008,152400,0.9205,0.9205,0.9203,0.9203
AUDCAD,20031008,152500,0.9203,0.9204,0.9203,0.9204
AUDCAD,20031008,152600,0.9204,0.9204,0.9202,0.9202
AUDCAD,20031008,152700,0.9202,0.9203,0.9202,0.9203
AUDCAD,20031008,152800,0.9202,0.9202,0.9201,0.9201
AUDCAD,20031008,152900,0.9202,0.9203,0.9202,0.9202
AUDCAD,20031008,153000,0.9202,0.9202,0.9200,0.9200
AUDCAD,20031008,153100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031008,153200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031008,153300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031008,153400,0.9201,0.9203,0.9201,0.9203
AUDCAD,20031008,153500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20031008,153600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031008,153700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031008,153800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031008,153900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031008,154000,0.9204,0.9204,0.9203,0.9203
AUDCAD,20031008,154100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031008,154200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031008,154300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031008,154400,0.9203,0.9204,0.9203,0.9204
AUDCAD,20031008,154500,0.9204,0.9204,0.9201,0.9201
AUDCAD,20031008,154600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031008,154700,0.9202,0.9205,0.9202,0.9205
AUDCAD,20031008,154800,0.9205,0.9209,0.9205,0.9209
AUDCAD,20031008,154900,0.9211,0.9211,0.9206,0.9207
AUDCAD,20031008,155000,0.9208,0.9208,0.9207,0.9207
AUDCAD,20031008,155100,0.9206,0.9206,0.9205,0.9205
AUDCAD,20031008,155200,0.9205,0.9210,0.9205,0.9210
AUDCAD,20031008,155300,0.9209,0.9209,0.9208,0.9208
AUDCAD,20031008,155400,0.9209,0.9211,0.9209,0.9210
AUDCAD,20031008,155500,0.9211,0.9211,0.9208,0.9208
AUDCAD,20031008,155600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031008,155700,0.9207,0.9208,0.9207,0.9208
AUDCAD,20031008,155800,0.9209,0.9213,0.9209,0.9213
AUDCAD,20031008,155900,0.9213,0.9213,0.9212,0.9213
AUDCAD,20031008,160000,0.9213,0.9214,0.9212,0.9212
AUDCAD,20031008,160100,0.9212,0.9214,0.9212,0.9214
AUDCAD,20031008,160200,0.9213,0.9213,0.9206,0.9206
AUDCAD,20031008,160300,0.9205,0.9205,0.9202,0.9204
AUDCAD,20031008,160400,0.9205,0.9205,0.9204,0.9204
AUDCAD,20031008,160500,0.9203,0.9204,0.9203,0.9204
AUDCAD,20031008,160600,0.9205,0.9207,0.9205,0.9207
AUDCAD,20031008,160700,0.9208,0.9208,0.9205,0.9205
AUDCAD,20031008,160800,0.9205,0.9207,0.9205,0.9207
AUDCAD,20031008,160900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031008,161000,0.9207,0.9209,0.9207,0.9209
AUDCAD,20031008,161100,0.9209,0.9209,0.9207,0.9208
AUDCAD,20031008,161200,0.9207,0.9211,0.9207,0.9211
AUDCAD,20031008,161300,0.9210,0.9210,0.9208,0.9208
AUDCAD,20031008,161400,0.9207,0.9208,0.9206,0.9206
AUDCAD,20031008,161500,0.9206,0.9206,0.9204,0.9205
AUDCAD,20031008,161600,0.9205,0.9205,0.9204,0.9205
AUDCAD,20031008,161700,0.9205,0.9205,0.9204,0.9205
AUDCAD,20031008,161800,0.9205,0.9205,0.9204,0.9204
AUDCAD,20031008,161900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031008,162000,0.9203,0.9203,0.9202,0.9203
AUDCAD,20031008,162100,0.9202,0.9202,0.9200,0.9200
AUDCAD,20031008,162200,0.9200,0.9200,0.9199,0.9199
AUDCAD,20031008,162300,0.9198,0.9199,0.9198,0.9199
AUDCAD,20031008,162400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031008,162500,0.9200,0.9200,0.9198,0.9198
AUDCAD,20031008,162600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031008,162700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031008,162800,0.9196,0.9198,0.9196,0.9198
AUDCAD,20031008,162900,0.9197,0.9197,0.9195,0.9196
AUDCAD,20031008,163000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031008,163100,0.9196,0.9196,0.9194,0.9194
AUDCAD,20031008,163200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031008,163300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031008,163400,0.9191,0.9193,0.9191,0.9193
AUDCAD,20031008,163500,0.9193,0.9196,0.9193,0.9196
AUDCAD,20031008,163600,0.9195,0.9196,0.9195,0.9196
AUDCAD,20031008,163700,0.9196,0.9197,0.9196,0.9197
AUDCAD,20031008,163800,0.9197,0.9198,0.9197,0.9198
AUDCAD,20031008,163900,0.9197,0.9197,0.9196,0.9197
AUDCAD,20031008,164000,0.9197,0.9197,0.9193,0.9193
AUDCAD,20031008,164100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,164200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,164300,0.9193,0.9194,0.9193,0.9193
AUDCAD,20031008,164400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,164500,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031008,164600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031008,164700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,164800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,164900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031008,165000,0.9194,0.9194,0.9191,0.9191
AUDCAD,20031008,165100,0.9191,0.9192,0.9191,0.9192
AUDCAD,20031008,165200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031008,165300,0.9193,0.9193,0.9189,0.9189
AUDCAD,20031008,165400,0.9188,0.9188,0.9186,0.9186
AUDCAD,20031008,165500,0.9186,0.9189,0.9186,0.9189
AUDCAD,20031008,165600,0.9189,0.9189,0.9187,0.9187
AUDCAD,20031008,165700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031008,165800,0.9188,0.9190,0.9188,0.9190
AUDCAD,20031008,165900,0.9190,0.9191,0.9190,0.9191
AUDCAD,20031008,170000,0.9190,0.9190,0.9186,0.9186
AUDCAD,20031008,170100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031008,170200,0.9187,0.9187,0.9186,0.9186
AUDCAD,20031008,170300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031008,170400,0.9189,0.9192,0.9189,0.9192
AUDCAD,20031008,170500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,170600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,170700,0.9193,0.9193,0.9192,0.9192
AUDCAD,20031008,170800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031008,170900,0.9192,0.9192,0.9191,0.9191
AUDCAD,20031008,171000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031008,171100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031008,171200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031008,171300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031008,171400,0.9190,0.9192,0.9190,0.9192
AUDCAD,20031008,171500,0.9193,0.9196,0.9193,0.9196
AUDCAD,20031008,171600,0.9196,0.9197,0.9196,0.9197
AUDCAD,20031008,171700,0.9197,0.9197,0.9196,0.9196
AUDCAD,20031008,171800,0.9196,0.9196,0.9195,0.9195
AUDCAD,20031008,171900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20031008,172000,0.9195,0.9196,0.9195,0.9196
AUDCAD,20031008,172100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031008,172200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031008,172300,0.9197,0.9197,0.9196,0.9196
AUDCAD,20031008,172400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031008,172500,0.9197,0.9197,0.9195,0.9195
AUDCAD,20031008,172600,0.9195,0.9195,0.9193,0.9193
AUDCAD,20031008,172700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,172800,0.9190,0.9192,0.9190,0.9192
AUDCAD,20031008,172900,0.9193,0.9194,0.9193,0.9193
AUDCAD,20031008,173000,0.9193,0.9193,0.9192,0.9193
AUDCAD,20031008,173100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,173200,0.9193,0.9196,0.9193,0.9196
AUDCAD,20031008,173300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031008,173400,0.9196,0.9198,0.9196,0.9198
AUDCAD,20031008,173500,0.9199,0.9200,0.9199,0.9199
AUDCAD,20031008,173600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031008,173700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031008,173800,0.9199,0.9200,0.9199,0.9200
AUDCAD,20031008,173900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031008,174000,0.9201,0.9201,0.9200,0.9200
AUDCAD,20031008,174100,0.9199,0.9199,0.9198,0.9198
AUDCAD,20031008,174200,0.9198,0.9199,0.9198,0.9199
AUDCAD,20031008,174300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031008,174400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031008,174500,0.9201,0.9201,0.9200,0.9200
AUDCAD,20031008,174600,0.9199,0.9199,0.9198,0.9198
AUDCAD,20031008,174700,0.9197,0.9199,0.9197,0.9199
AUDCAD,20031008,174800,0.9200,0.9205,0.9200,0.9205
AUDCAD,20031008,174900,0.9207,0.9207,0.9206,0.9206
AUDCAD,20031008,175000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031008,175100,0.9204,0.9209,0.9204,0.9209
AUDCAD,20031008,175200,0.9211,0.9212,0.9206,0.9206
AUDCAD,20031008,175300,0.9207,0.9207,0.9202,0.9202
AUDCAD,20031008,175400,0.9202,0.9203,0.9202,0.9203
AUDCAD,20031008,175500,0.9203,0.9204,0.9203,0.9204
AUDCAD,20031008,175600,0.9203,0.9204,0.9203,0.9203
AUDCAD,20031008,175700,0.9203,0.9203,0.9201,0.9201
AUDCAD,20031008,175800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031008,175900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031008,180000,0.9201,0.9203,0.9201,0.9203
AUDCAD,20031008,180100,0.9202,0.9202,0.9200,0.9200
AUDCAD,20031008,180200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031008,180300,0.9200,0.9200,0.9197,0.9198
AUDCAD,20031008,180400,0.9199,0.9207,0.9199,0.9207
AUDCAD,20031008,180500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031008,180600,0.9206,0.9206,0.9205,0.9205
AUDCAD,20031008,180700,0.9206,0.9207,0.9206,0.9206
AUDCAD,20031008,180800,0.9206,0.9207,0.9205,0.9205
AUDCAD,20031008,180900,0.9204,0.9204,0.9202,0.9202
AUDCAD,20031008,181000,0.9202,0.9202,0.9200,0.9200
AUDCAD,20031008,181100,0.9201,0.9202,0.9200,0.9200
AUDCAD,20031008,181200,0.9201,0.9202,0.9198,0.9198
AUDCAD,20031008,181300,0.9197,0.9197,0.9194,0.9194
AUDCAD,20031008,181400,0.9194,0.9197,0.9194,0.9197
AUDCAD,20031008,181500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031008,181600,0.9196,0.9197,0.9195,0.9197
AUDCAD,20031008,181700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031008,181800,0.9195,0.9196,0.9195,0.9196
AUDCAD,20031008,181900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031008,182000,0.9196,0.9197,0.9196,0.9197
AUDCAD,20031008,182100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031008,182200,0.9197,0.9197,0.9194,0.9194
AUDCAD,20031008,182300,0.9194,0.9196,0.9194,0.9196
AUDCAD,20031008,182400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031008,182500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031008,182600,0.9196,0.9196,0.9191,0.9191
AUDCAD,20031008,182700,0.9192,0.9193,0.9192,0.9192
AUDCAD,20031008,182800,0.9191,0.9191,0.9189,0.9189
AUDCAD,20031008,182900,0.9190,0.9190,0.9187,0.9187
AUDCAD,20031008,183000,0.9186,0.9190,0.9186,0.9189
AUDCAD,20031008,183100,0.9188,0.9189,0.9187,0.9189
AUDCAD,20031008,183200,0.9190,0.9191,0.9190,0.9191
AUDCAD,20031008,183300,0.9191,0.9193,0.9191,0.9193
AUDCAD,20031008,183400,0.9192,0.9192,0.9190,0.9190
AUDCAD,20031008,183500,0.9189,0.9189,0.9188,0.9188
AUDCAD,20031008,183600,0.9188,0.9190,0.9188,0.9190
AUDCAD,20031008,183700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031008,183800,0.9191,0.9191,0.9189,0.9189
AUDCAD,20031008,183900,0.9188,0.9189,0.9187,0.9189
AUDCAD,20031008,184000,0.9189,0.9189,0.9187,0.9187
AUDCAD,20031008,184100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031008,184200,0.9187,0.9192,0.9187,0.9192
AUDCAD,20031008,184300,0.9193,0.9193,0.9192,0.9192
AUDCAD,20031008,184400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031008,184500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031008,184600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031008,184700,0.9192,0.9192,0.9191,0.9191
AUDCAD,20031008,184800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20031008,184900,0.9194,0.9196,0.9194,0.9196
AUDCAD,20031008,185000,0.9196,0.9196,0.9194,0.9194
AUDCAD,20031008,185100,0.9194,0.9196,0.9194,0.9196
AUDCAD,20031008,185200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031008,185300,0.9195,0.9198,0.9195,0.9198
AUDCAD,20031008,185400,0.9198,0.9198,0.9197,0.9197
AUDCAD,20031008,185500,0.9198,0.9198,0.9197,0.9197
AUDCAD,20031008,185600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031008,185700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031008,185800,0.9197,0.9197,0.9193,0.9193
AUDCAD,20031008,185900,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031008,190000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031008,190100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031008,190200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031008,190300,0.9194,0.9194,0.9191,0.9191
AUDCAD,20031008,190400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031008,190500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031008,190600,0.9195,0.9196,0.9195,0.9196
AUDCAD,20031008,190700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031008,190800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031008,190900,0.9196,0.9196,0.9193,0.9193
AUDCAD,20031008,191000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031008,191100,0.9194,0.9197,0.9194,0.9197
AUDCAD,20031008,191200,0.9197,0.9198,0.9197,0.9198
AUDCAD,20031008,191300,0.9198,0.9198,0.9197,0.9197
AUDCAD,20031008,191400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031008,191500,0.9197,0.9197,0.9193,0.9193
AUDCAD,20031008,191600,0.9192,0.9193,0.9191,0.9193
AUDCAD,20031008,191700,0.9194,0.9197,0.9194,0.9197
AUDCAD,20031008,191800,0.9198,0.9200,0.9198,0.9200
AUDCAD,20031008,191900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031008,192000,0.9200,0.9200,0.9198,0.9200
AUDCAD,20031008,192100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031008,192200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031008,192300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031008,192400,0.9198,0.9198,0.9194,0.9195
AUDCAD,20031008,192500,0.9196,0.9199,0.9196,0.9199
AUDCAD,20031008,192600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031008,192700,0.9200,0.9201,0.9200,0.9201
AUDCAD,20031008,192800,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031008,192900,0.9201,0.9201,0.9198,0.9198
AUDCAD,20031008,193000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031008,193100,0.9199,0.9200,0.9197,0.9197
AUDCAD,20031008,193200,0.9197,0.9199,0.9197,0.9199
AUDCAD,20031008,193300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031008,193400,0.9199,0.9201,0.9199,0.9201
AUDCAD,20031008,193500,0.9201,0.9201,0.9200,0.9200
AUDCAD,20031008,193600,0.9201,0.9205,0.9201,0.9205
AUDCAD,20031008,193700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031008,193800,0.9205,0.9205,0.9204,0.9204
AUDCAD,20031008,193900,0.9204,0.9204,0.9203,0.9203
AUDCAD,20031008,194000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031008,194100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031008,194200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031008,194300,0.9201,0.9201,0.9199,0.9199
AUDCAD,20031008,194400,0.9200,0.9204,0.9200,0.9204
AUDCAD,20031008,194500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031008,194600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031008,194700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031008,194800,0.9204,0.9204,0.9197,0.9197
AUDCAD,20031008,194900,0.9197,0.9201,0.9197,0.9201
AUDCAD,20031008,195000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031008,195100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031008,195200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031008,195300,0.9201,0.9201,0.9198,0.9198
AUDCAD,20031008,195400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20031008,195500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031008,195600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031008,195700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031008,195800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031008,195900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031008,200000,0.9200,0.9200,0.9199,0.9199
AUDCAD,20031008,200100,0.9200,0.9201,0.9200,0.9201
AUDCAD,20031008,200200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031008,200300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031008,200400,0.9204,0.9204,0.9202,0.9202
AUDCAD,20031008,200500,0.9201,0.9201,0.9200,0.9200
AUDCAD,20031008,200600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031008,200700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031008,200800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031008,200900,0.9200,0.9206,0.9200,0.9205
AUDCAD,20031008,201000,0.9204,0.9204,0.9203,0.9203
AUDCAD,20031008,201100,0.9203,0.9203,0.9202,0.9202
AUDCAD,20031008,201200,0.9201,0.9201,0.9200,0.9200
AUDCAD,20031008,201300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031008,201400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031008,201500,0.9200,0.9200,0.9198,0.9198
AUDCAD,20031008,201600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031008,201700,0.9198,0.9200,0.9198,0.9200
AUDCAD,20031008,201800,0.9200,0.9202,0.9200,0.9202
AUDCAD,20031008,201900,0.9202,0.9202,0.9201,0.9201
AUDCAD,20031008,202000,0.9201,0.9201,0.9200,0.9200
AUDCAD,20031008,202100,0.9200,0.9201,0.9200,0.9201
AUDCAD,20031008,202200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031008,202300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031008,202400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031008,202500,0.9200,0.9200,0.9199,0.9199
AUDCAD,20031008,202600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031008,202700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031008,202800,0.9199,0.9200,0.9198,0.9200
AUDCAD,20031008,202900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031008,203000,0.9198,0.9199,0.9198,0.9199
AUDCAD,20031008,203100,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031008,203200,0.9202,0.9203,0.9202,0.9203
AUDCAD,20031008,203300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031008,203400,0.9202,0.9202,0.9198,0.9198
AUDCAD,20031008,203500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031008,203600,0.9198,0.9198,0.9195,0.9195
AUDCAD,20031008,203700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20031008,203800,0.9195,0.9197,0.9195,0.9197
AUDCAD,20031008,203900,0.9198,0.9198,0.9196,0.9196
AUDCAD,20031008,204000,0.9196,0.9196,0.9194,0.9194
AUDCAD,20031008,204100,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031008,204200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,204300,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031008,204400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031008,204500,0.9194,0.9195,0.9193,0.9195
AUDCAD,20031008,204600,0.9197,0.9198,0.9195,0.9195
AUDCAD,20031008,204700,0.9192,0.9192,0.9191,0.9191
AUDCAD,20031008,204800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20031008,204900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,205000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031008,205100,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031008,205200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,205300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,205400,0.9193,0.9193,0.9189,0.9190
AUDCAD,20031008,205500,0.9190,0.9191,0.9190,0.9191
AUDCAD,20031008,205600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031008,205700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031008,205800,0.9190,0.9190,0.9187,0.9188
AUDCAD,20031008,205900,0.9189,0.9190,0.9189,0.9189
AUDCAD,20031008,210000,0.9188,0.9188,0.9186,0.9186
AUDCAD,20031008,210100,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031008,210200,0.9187,0.9188,0.9187,0.9188
AUDCAD,20031008,210300,0.9189,0.9191,0.9189,0.9191
AUDCAD,20031008,210400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031008,210500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031008,210600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031008,210700,0.9191,0.9191,0.9189,0.9189
AUDCAD,20031008,210800,0.9190,0.9193,0.9190,0.9193
AUDCAD,20031008,210900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031008,211000,0.9194,0.9194,0.9192,0.9192
AUDCAD,20031008,211100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031008,211200,0.9191,0.9192,0.9191,0.9192
AUDCAD,20031008,211300,0.9192,0.9192,0.9191,0.9191
AUDCAD,20031008,211400,0.9192,0.9192,0.9191,0.9191
AUDCAD,20031008,211500,0.9192,0.9194,0.9192,0.9194
AUDCAD,20031008,211600,0.9195,0.9196,0.9195,0.9196
AUDCAD,20031008,211700,0.9196,0.9196,0.9194,0.9194
AUDCAD,20031008,211800,0.9193,0.9193,0.9191,0.9191
AUDCAD,20031008,211900,0.9191,0.9192,0.9191,0.9192
AUDCAD,20031008,212000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031008,212100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031008,212200,0.9191,0.9191,0.9189,0.9189
AUDCAD,20031008,212300,0.9189,0.9193,0.9189,0.9193
AUDCAD,20031008,212400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031008,212500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031008,212600,0.9196,0.9197,0.9196,0.9197
AUDCAD,20031008,212700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031008,212800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031008,212900,0.9197,0.9197,0.9196,0.9196
AUDCAD,20031008,213000,0.9195,0.9196,0.9195,0.9196
AUDCAD,20031008,213100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031008,213200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031008,213300,0.9198,0.9200,0.9198,0.9198
AUDCAD,20031008,213400,0.9197,0.9198,0.9197,0.9197
AUDCAD,20031008,213500,0.9197,0.9198,0.9197,0.9198
AUDCAD,20031008,213600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031008,213700,0.9198,0.9198,0.9197,0.9197
AUDCAD,20031008,213800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031008,213900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031008,214000,0.9198,0.9199,0.9198,0.9199
AUDCAD,20031008,214100,0.9199,0.9201,0.9199,0.9201
AUDCAD,20031008,214200,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031008,214300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031008,214400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031008,214500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031008,214600,0.9202,0.9202,0.9201,0.9202
AUDCAD,20031008,214700,0.9203,0.9206,0.9203,0.9206
AUDCAD,20031008,214800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031008,214900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031008,215000,0.9206,0.9208,0.9206,0.9208
AUDCAD,20031008,215100,0.9208,0.9211,0.9208,0.9211
AUDCAD,20031008,215200,0.9211,0.9211,0.9209,0.9211
AUDCAD,20031008,215300,0.9211,0.9212,0.9211,0.9212
AUDCAD,20031008,215400,0.9212,0.9214,0.9212,0.9214
AUDCAD,20031008,215500,0.9214,0.9214,0.9213,0.9213
AUDCAD,20031008,215600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031008,215700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031008,215800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031008,215900,0.9212,0.9215,0.9212,0.9215
AUDCAD,20031008,220000,0.9215,0.9215,0.9213,0.9213
AUDCAD,20031008,220100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031008,220200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031008,220300,0.9212,0.9215,0.9212,0.9215
AUDCAD,20031008,220400,0.9215,0.9215,0.9213,0.9213
AUDCAD,20031008,220500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20031008,220600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031008,220700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031008,220800,0.9215,0.9220,0.9215,0.9220
AUDCAD,20031008,220900,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031008,221000,0.9221,0.9221,0.9218,0.9218
AUDCAD,20031008,221100,0.9217,0.9217,0.9216,0.9216
AUDCAD,20031008,221200,0.9216,0.9216,0.9215,0.9215
AUDCAD,20031008,221300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20031008,221400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031008,221500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031008,221600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031008,221700,0.9215,0.9215,0.9212,0.9212
AUDCAD,20031008,221800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031008,221900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031008,222000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031008,222100,0.9215,0.9215,0.9211,0.9211
AUDCAD,20031008,222200,0.9211,0.9211,0.9209,0.9210
AUDCAD,20031008,222300,0.9210,0.9212,0.9210,0.9212
AUDCAD,20031008,222400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031008,222500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031008,222600,0.9212,0.9212,0.9207,0.9207
AUDCAD,20031008,222700,0.9208,0.9209,0.9208,0.9209
AUDCAD,20031008,222800,0.9209,0.9211,0.9209,0.9211
AUDCAD,20031008,222900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031008,223000,0.9211,0.9214,0.9211,0.9214
AUDCAD,20031008,223100,0.9213,0.9214,0.9213,0.9214
AUDCAD,20031008,223200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031008,223300,0.9214,0.9214,0.9207,0.9207
AUDCAD,20031008,223400,0.9207,0.9211,0.9207,0.9211
AUDCAD,20031008,223500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20031008,223600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031008,223700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031008,223800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031008,223900,0.9212,0.9212,0.9208,0.9208
AUDCAD,20031008,224000,0.9208,0.9212,0.9208,0.9212
AUDCAD,20031008,224100,0.9212,0.9214,0.9212,0.9214
AUDCAD,20031008,224200,0.9215,0.9218,0.9215,0.9218
AUDCAD,20031008,224300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031008,224400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031008,224500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031008,224600,0.9218,0.9218,0.9216,0.9216
AUDCAD,20031008,224700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031008,224800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031008,224900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031008,225000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031008,225100,0.9211,0.9213,0.9211,0.9213
AUDCAD,20031008,225200,0.9214,0.9214,0.9213,0.9214
AUDCAD,20031008,225300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031008,225400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031008,225500,0.9214,0.9214,0.9213,0.9213
AUDCAD,20031008,225600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031008,225700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031008,225800,0.9208,0.9209,0.9208,0.9209
AUDCAD,20031008,225900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031008,230000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031008,230100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031008,230200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031008,230300,0.9212,0.9212,0.9208,0.9208
AUDCAD,20031008,230400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031008,230500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031008,230600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031008,230700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031008,230800,0.9208,0.9208,0.9206,0.9206
AUDCAD,20031008,230900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031008,231000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031008,231100,0.9206,0.9207,0.9206,0.9207
AUDCAD,20031008,231200,0.9206,0.9208,0.9206,0.9208
AUDCAD,20031008,231300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031008,231400,0.9209,0.9209,0.9208,0.9208
AUDCAD,20031008,231500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031008,231600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031008,231700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031008,231800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031008,231900,0.9208,0.9209,0.9208,0.9209
AUDCAD,20031008,232000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031008,232100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031008,232200,0.9209,0.9209,0.9207,0.9207
AUDCAD,20031008,232300,0.9207,0.9207,0.9206,0.9206
AUDCAD,20031008,232400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031008,232500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031008,232600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031008,232700,0.9204,0.9204,0.9202,0.9202
AUDCAD,20031008,232800,0.9202,0.9203,0.9201,0.9201
AUDCAD,20031008,232900,0.9199,0.9199,0.9192,0.9192
AUDCAD,20031008,233000,0.9191,0.9196,0.9191,0.9196
AUDCAD,20031008,233100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031008,233200,0.9197,0.9197,0.9195,0.9195
AUDCAD,20031008,233300,0.9196,0.9196,0.9194,0.9194
AUDCAD,20031008,233400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,233500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,233600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,233700,0.9193,0.9196,0.9193,0.9196
AUDCAD,20031008,233800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20031008,233900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20031008,234000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20031008,234100,0.9195,0.9196,0.9195,0.9196
AUDCAD,20031008,234200,0.9195,0.9198,0.9195,0.9196
AUDCAD,20031008,234300,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031008,234400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,234500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,234600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031008,234700,0.9193,0.9196,0.9193,0.9196
AUDCAD,20031008,234800,0.9197,0.9197,0.9194,0.9194
AUDCAD,20031008,234900,0.9192,0.9192,0.9187,0.9187
AUDCAD,20031008,235000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031008,235100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031008,235200,0.9187,0.9187,0.9185,0.9186
AUDCAD,20031008,235300,0.9186,0.9188,0.9186,0.9188
AUDCAD,20031008,235400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20031008,235500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20031008,235600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031008,235700,0.9186,0.9189,0.9186,0.9189
AUDCAD,20031008,235800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031008,235900,0.9189,0.9189,0.9188,0.9188
AUDCAD,20031009,000000,0.9188,0.9189,0.9188,0.9189
AUDNZD,20031008,000100,1.1522,1.1527,1.1522,1.1527
AUDNZD,20031008,000200,1.1528,1.1528,1.1524,1.1524
AUDNZD,20031008,000300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,000400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,000500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,000600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,000700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,000800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,000900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031008,001000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031008,001100,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031008,001200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031008,001300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031008,001400,1.1516,1.1518,1.1516,1.1518
AUDNZD,20031008,001500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031008,001600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031008,001700,1.1521,1.1521,1.1514,1.1514
AUDNZD,20031008,001800,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031008,001900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031008,002000,1.1515,1.1521,1.1515,1.1521
AUDNZD,20031008,002100,1.1520,1.1520,1.1519,1.1520
AUDNZD,20031008,002200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031008,002300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031008,002400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031008,002500,1.1520,1.1524,1.1520,1.1522
AUDNZD,20031008,002600,1.1520,1.1520,1.1518,1.1518
AUDNZD,20031008,002700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031008,002800,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031008,002900,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031008,003000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031008,003100,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031008,003200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031008,003300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031008,003400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031008,003500,1.1517,1.1517,1.1511,1.1511
AUDNZD,20031008,003600,1.1512,1.1512,1.1510,1.1511
AUDNZD,20031008,003700,1.1511,1.1513,1.1511,1.1513
AUDNZD,20031008,003800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031008,003900,1.1519,1.1523,1.1519,1.1523
AUDNZD,20031008,004000,1.1524,1.1524,1.1522,1.1522
AUDNZD,20031008,004100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031008,004200,1.1522,1.1522,1.1516,1.1516
AUDNZD,20031008,004300,1.1516,1.1518,1.1516,1.1518
AUDNZD,20031008,004400,1.1518,1.1519,1.1518,1.1519
AUDNZD,20031008,004500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031008,004600,1.1515,1.1515,1.1514,1.1514
AUDNZD,20031008,004700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031008,004800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031008,004900,1.1513,1.1529,1.1513,1.1529
AUDNZD,20031008,005000,1.1528,1.1528,1.1521,1.1521
AUDNZD,20031008,005100,1.1520,1.1520,1.1518,1.1518
AUDNZD,20031008,005200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031008,005300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031008,005400,1.1518,1.1521,1.1518,1.1521
AUDNZD,20031008,005500,1.1522,1.1523,1.1522,1.1522
AUDNZD,20031008,005600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031008,005700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031008,005800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031008,005900,1.1522,1.1523,1.1522,1.1523
AUDNZD,20031008,010000,1.1524,1.1525,1.1524,1.1524
AUDNZD,20031008,010100,1.1524,1.1524,1.1519,1.1519
AUDNZD,20031008,010200,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031008,010300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031008,010400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031008,010500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031008,010600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031008,010700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031008,010800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031008,010900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031008,011000,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031008,011100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031008,011200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031008,011300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031008,011400,1.1516,1.1516,1.1514,1.1514
AUDNZD,20031008,011500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031008,011600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031008,011700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031008,011800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031008,011900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031008,012000,1.1522,1.1523,1.1522,1.1523
AUDNZD,20031008,012100,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031008,012200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031008,012300,1.1522,1.1522,1.1517,1.1517
AUDNZD,20031008,012400,1.1517,1.1519,1.1517,1.1519
AUDNZD,20031008,012500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031008,012600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031008,012700,1.1520,1.1523,1.1520,1.1523
AUDNZD,20031008,012800,1.1525,1.1527,1.1525,1.1526
AUDNZD,20031008,012900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031008,013000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031008,013100,1.1526,1.1533,1.1526,1.1527
AUDNZD,20031008,013200,1.1527,1.1527,1.1522,1.1522
AUDNZD,20031008,013300,1.1521,1.1521,1.1520,1.1520
AUDNZD,20031008,013400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031008,013500,1.1520,1.1523,1.1520,1.1523
AUDNZD,20031008,013600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031008,013700,1.1523,1.1523,1.1517,1.1517
AUDNZD,20031008,013800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031008,013900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031008,014000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031008,014100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031008,014200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031008,014300,1.1528,1.1528,1.1526,1.1528
AUDNZD,20031008,014400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031008,014500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031008,014600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031008,014700,1.1528,1.1529,1.1527,1.1529
AUDNZD,20031008,014800,1.1529,1.1529,1.1525,1.1525
AUDNZD,20031008,014900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031008,015000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031008,015100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031008,015200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031008,015300,1.1529,1.1529,1.1527,1.1527
AUDNZD,20031008,015400,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031008,015500,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031008,015600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031008,015700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031008,015800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031008,015900,1.1522,1.1522,1.1519,1.1519
AUDNZD,20031008,020000,1.1518,1.1519,1.1516,1.1517
AUDNZD,20031008,020100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031008,020200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031008,020300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031008,020400,1.1517,1.1529,1.1517,1.1529
AUDNZD,20031008,020500,1.1528,1.1529,1.1523,1.1524
AUDNZD,20031008,020600,1.1524,1.1524,1.1522,1.1522
AUDNZD,20031008,020700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031008,020800,1.1522,1.1522,1.1516,1.1516
AUDNZD,20031008,020900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031008,021000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031008,021100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031008,021200,1.1515,1.1518,1.1515,1.1518
AUDNZD,20031008,021300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031008,021400,1.1515,1.1517,1.1515,1.1517
AUDNZD,20031008,021500,1.1517,1.1523,1.1517,1.1522
AUDNZD,20031008,021600,1.1520,1.1520,1.1519,1.1519
AUDNZD,20031008,021700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031008,021800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031008,021900,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031008,022000,1.1518,1.1524,1.1518,1.1524
AUDNZD,20031008,022100,1.1525,1.1525,1.1520,1.1520
AUDNZD,20031008,022200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031008,022300,1.1520,1.1521,1.1519,1.1521
AUDNZD,20031008,022400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031008,022500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031008,022600,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031008,022700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031008,022800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031008,022900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031008,023000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031008,023100,1.1522,1.1522,1.1514,1.1514
AUDNZD,20031008,023200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031008,023300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031008,023400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031008,023500,1.1516,1.1525,1.1516,1.1525
AUDNZD,20031008,023600,1.1525,1.1525,1.1520,1.1520
AUDNZD,20031008,023700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031008,023800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031008,023900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031008,024000,1.1518,1.1523,1.1518,1.1523
AUDNZD,20031008,024100,1.1523,1.1529,1.1523,1.1529
AUDNZD,20031008,024200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031008,024300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031008,024400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031008,024500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031008,024600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031008,024700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031008,024800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031008,024900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031008,025000,1.1516,1.1519,1.1516,1.1519
AUDNZD,20031008,025100,1.1520,1.1528,1.1520,1.1527
AUDNZD,20031008,025200,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031008,025300,1.1527,1.1527,1.1522,1.1522
AUDNZD,20031008,025400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031008,025500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031008,025600,1.1522,1.1525,1.1522,1.1525
AUDNZD,20031008,025700,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031008,025800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031008,025900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031008,030000,1.1526,1.1526,1.1516,1.1516
AUDNZD,20031008,030100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031008,030200,1.1516,1.1518,1.1516,1.1516
AUDNZD,20031008,030300,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031008,030400,1.1516,1.1518,1.1516,1.1518
AUDNZD,20031008,030500,1.1518,1.1520,1.1518,1.1520
AUDNZD,20031008,030600,1.1520,1.1525,1.1520,1.1525
AUDNZD,20031008,030700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,030800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,030900,1.1524,1.1526,1.1524,1.1525
AUDNZD,20031008,031000,1.1524,1.1524,1.1520,1.1521
AUDNZD,20031008,031100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031008,031200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031008,031300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031008,031400,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031008,031500,1.1512,1.1515,1.1512,1.1515
AUDNZD,20031008,031600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031008,031700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031008,031800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031008,031900,1.1515,1.1515,1.1514,1.1514
AUDNZD,20031008,032000,1.1511,1.1514,1.1511,1.1514
AUDNZD,20031008,032100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031008,032200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031008,032300,1.1514,1.1523,1.1514,1.1523
AUDNZD,20031008,032400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031008,032500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031008,032600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031008,032700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031008,032800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031008,032900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031008,033000,1.1504,1.1508,1.1504,1.1508
AUDNZD,20031008,033100,1.1511,1.1514,1.1511,1.1514
AUDNZD,20031008,033200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031008,033300,1.1527,1.1530,1.1526,1.1526
AUDNZD,20031008,033400,1.1524,1.1524,1.1519,1.1519
AUDNZD,20031008,033500,1.1518,1.1520,1.1518,1.1520
AUDNZD,20031008,033600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031008,033700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031008,033800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031008,033900,1.1520,1.1523,1.1520,1.1523
AUDNZD,20031008,034000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031008,034100,1.1523,1.1523,1.1519,1.1519
AUDNZD,20031008,034200,1.1520,1.1524,1.1520,1.1524
AUDNZD,20031008,034300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,034400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,034500,1.1524,1.1524,1.1521,1.1522
AUDNZD,20031008,034600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,034700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,034800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,034900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,035000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,035100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,035200,1.1524,1.1528,1.1524,1.1528
AUDNZD,20031008,035300,1.1528,1.1528,1.1526,1.1526
AUDNZD,20031008,035400,1.1525,1.1525,1.1521,1.1521
AUDNZD,20031008,035500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031008,035600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031008,035700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031008,035800,1.1521,1.1524,1.1521,1.1524
AUDNZD,20031008,035900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,040000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,040100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,040200,1.1524,1.1524,1.1519,1.1519
AUDNZD,20031008,040300,1.1520,1.1523,1.1520,1.1523
AUDNZD,20031008,040400,1.1521,1.1521,1.1518,1.1519
AUDNZD,20031008,040500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031008,040600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031008,040700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031008,040800,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031008,040900,1.1519,1.1520,1.1519,1.1519
AUDNZD,20031008,041000,1.1519,1.1519,1.1514,1.1514
AUDNZD,20031008,041100,1.1515,1.1518,1.1515,1.1518
AUDNZD,20031008,041200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031008,041300,1.1519,1.1521,1.1517,1.1517
AUDNZD,20031008,041400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031008,041500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031008,041600,1.1524,1.1524,1.1522,1.1522
AUDNZD,20031008,041700,1.1524,1.1525,1.1524,1.1525
AUDNZD,20031008,041800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,041900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,042000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,042100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031008,042200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031008,042300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031008,042400,1.1523,1.1529,1.1523,1.1529
AUDNZD,20031008,042500,1.1530,1.1530,1.1526,1.1526
AUDNZD,20031008,042600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031008,042700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031008,042800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031008,042900,1.1526,1.1545,1.1526,1.1545
AUDNZD,20031008,043000,1.1547,1.1548,1.1533,1.1535
AUDNZD,20031008,043100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031008,043200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031008,043300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031008,043400,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031008,043500,1.1534,1.1534,1.1531,1.1531
AUDNZD,20031008,043600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031008,043700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031008,043800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031008,043900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031008,044000,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031008,044100,1.1530,1.1530,1.1518,1.1518
AUDNZD,20031008,044200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031008,044300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031008,044400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031008,044500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031008,044600,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031008,044700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031008,044800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031008,044900,1.1520,1.1520,1.1516,1.1516
AUDNZD,20031008,045000,1.1515,1.1519,1.1515,1.1518
AUDNZD,20031008,045100,1.1518,1.1520,1.1518,1.1520
AUDNZD,20031008,045200,1.1520,1.1524,1.1520,1.1524
AUDNZD,20031008,045300,1.1524,1.1528,1.1524,1.1528
AUDNZD,20031008,045400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031008,045500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,045600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,045700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,045800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,045900,1.1524,1.1524,1.1519,1.1519
AUDNZD,20031008,050000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031008,050100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031008,050200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031008,050300,1.1520,1.1520,1.1515,1.1515
AUDNZD,20031008,050400,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031008,050500,1.1515,1.1518,1.1515,1.1518
AUDNZD,20031008,050600,1.1518,1.1522,1.1518,1.1522
AUDNZD,20031008,050700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031008,050800,1.1522,1.1527,1.1522,1.1527
AUDNZD,20031008,050900,1.1527,1.1533,1.1527,1.1530
AUDNZD,20031008,051000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031008,051100,1.1529,1.1529,1.1526,1.1526
AUDNZD,20031008,051200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031008,051300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031008,051400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031008,051500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031008,051600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031008,051700,1.1526,1.1528,1.1524,1.1528
AUDNZD,20031008,051800,1.1530,1.1533,1.1530,1.1533
AUDNZD,20031008,051900,1.1533,1.1533,1.1530,1.1530
AUDNZD,20031008,052000,1.1529,1.1529,1.1528,1.1528
AUDNZD,20031008,052100,1.1528,1.1528,1.1520,1.1520
AUDNZD,20031008,052200,1.1520,1.1524,1.1520,1.1522
AUDNZD,20031008,052300,1.1520,1.1521,1.1519,1.1521
AUDNZD,20031008,052400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031008,052500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031008,052600,1.1521,1.1530,1.1521,1.1530
AUDNZD,20031008,052700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031008,052800,1.1531,1.1531,1.1523,1.1523
AUDNZD,20031008,052900,1.1523,1.1523,1.1521,1.1521
AUDNZD,20031008,053000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031008,053100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031008,053200,1.1521,1.1528,1.1521,1.1528
AUDNZD,20031008,053300,1.1529,1.1533,1.1529,1.1533
AUDNZD,20031008,053400,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031008,053500,1.1528,1.1528,1.1525,1.1525
AUDNZD,20031008,053600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031008,053700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031008,053800,1.1526,1.1528,1.1526,1.1528
AUDNZD,20031008,053900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031008,054000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031008,054100,1.1528,1.1533,1.1528,1.1533
AUDNZD,20031008,054200,1.1532,1.1532,1.1531,1.1531
AUDNZD,20031008,054300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031008,054400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031008,054500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031008,054600,1.1531,1.1533,1.1531,1.1533
AUDNZD,20031008,054700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031008,054800,1.1533,1.1533,1.1522,1.1523
AUDNZD,20031008,054900,1.1519,1.1519,1.1516,1.1517
AUDNZD,20031008,055000,1.1518,1.1526,1.1518,1.1526
AUDNZD,20031008,055100,1.1530,1.1536,1.1530,1.1536
AUDNZD,20031008,055200,1.1535,1.1538,1.1534,1.1537
AUDNZD,20031008,055300,1.1536,1.1536,1.1530,1.1530
AUDNZD,20031008,055400,1.1528,1.1529,1.1528,1.1529
AUDNZD,20031008,055500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031008,055600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031008,055700,1.1533,1.1537,1.1533,1.1537
AUDNZD,20031008,055800,1.1537,1.1537,1.1536,1.1536
AUDNZD,20031008,055900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031008,060000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031008,060100,1.1537,1.1537,1.1535,1.1535
AUDNZD,20031008,060200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031008,060300,1.1535,1.1538,1.1535,1.1538
AUDNZD,20031008,060400,1.1538,1.1538,1.1535,1.1535
AUDNZD,20031008,060500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031008,060600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031008,060700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031008,060800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031008,060900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031008,061000,1.1537,1.1540,1.1537,1.1540
AUDNZD,20031008,061100,1.1540,1.1540,1.1539,1.1539
AUDNZD,20031008,061200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031008,061300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031008,061400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031008,061500,1.1539,1.1539,1.1537,1.1537
AUDNZD,20031008,061600,1.1535,1.1535,1.1531,1.1533
AUDNZD,20031008,061700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031008,061800,1.1533,1.1536,1.1533,1.1536
AUDNZD,20031008,061900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031008,062000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031008,062100,1.1537,1.1540,1.1537,1.1540
AUDNZD,20031008,062200,1.1540,1.1540,1.1539,1.1539
AUDNZD,20031008,062300,1.1539,1.1539,1.1538,1.1538
AUDNZD,20031008,062400,1.1538,1.1538,1.1537,1.1537
AUDNZD,20031008,062500,1.1537,1.1537,1.1536,1.1536
AUDNZD,20031008,062600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031008,062700,1.1536,1.1538,1.1536,1.1538
AUDNZD,20031008,062800,1.1539,1.1540,1.1539,1.1540
AUDNZD,20031008,062900,1.1541,1.1541,1.1538,1.1538
AUDNZD,20031008,063000,1.1537,1.1537,1.1535,1.1535
AUDNZD,20031008,063100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031008,063200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031008,063300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031008,063400,1.1532,1.1539,1.1532,1.1539
AUDNZD,20031008,063500,1.1538,1.1538,1.1536,1.1536
AUDNZD,20031008,063600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031008,063700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031008,063800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031008,063900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031008,064000,1.1534,1.1535,1.1534,1.1535
AUDNZD,20031008,064100,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031008,064200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031008,064300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031008,064400,1.1535,1.1541,1.1535,1.1541
AUDNZD,20031008,064500,1.1543,1.1547,1.1543,1.1545
AUDNZD,20031008,064600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031008,064700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031008,064800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031008,064900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031008,065000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031008,065100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031008,065200,1.1538,1.1538,1.1535,1.1535
AUDNZD,20031008,065300,1.1535,1.1537,1.1535,1.1537
AUDNZD,20031008,065400,1.1537,1.1538,1.1537,1.1538
AUDNZD,20031008,065500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031008,065600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031008,065700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031008,065800,1.1541,1.1541,1.1536,1.1536
AUDNZD,20031008,065900,1.1536,1.1537,1.1535,1.1537
AUDNZD,20031008,070000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031008,070100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031008,070200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031008,070300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031008,070400,1.1540,1.1540,1.1538,1.1538
AUDNZD,20031008,070500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031008,070600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031008,070700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031008,070800,1.1540,1.1549,1.1540,1.1547
AUDNZD,20031008,070900,1.1547,1.1547,1.1546,1.1546
AUDNZD,20031008,071000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031008,071100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031008,071200,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031008,071300,1.1543,1.1543,1.1539,1.1539
AUDNZD,20031008,071400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031008,071500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031008,071600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031008,071700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031008,071800,1.1547,1.1547,1.1542,1.1542
AUDNZD,20031008,071900,1.1541,1.1541,1.1540,1.1540
AUDNZD,20031008,072000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031008,072100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031008,072200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031008,072300,1.1540,1.1542,1.1540,1.1542
AUDNZD,20031008,072400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031008,072500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031008,072600,1.1542,1.1546,1.1542,1.1546
AUDNZD,20031008,072700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031008,072800,1.1546,1.1546,1.1543,1.1543
AUDNZD,20031008,072900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031008,073000,1.1543,1.1544,1.1543,1.1543
AUDNZD,20031008,073100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031008,073200,1.1542,1.1542,1.1540,1.1540
AUDNZD,20031008,073300,1.1540,1.1541,1.1540,1.1541
AUDNZD,20031008,073400,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031008,073500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031008,073600,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031008,073700,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031008,073800,1.1541,1.1541,1.1538,1.1538
AUDNZD,20031008,073900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031008,074000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031008,074100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031008,074200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031008,074300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031008,074400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031008,074500,1.1543,1.1548,1.1543,1.1547
AUDNZD,20031008,074600,1.1547,1.1547,1.1546,1.1546
AUDNZD,20031008,074700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031008,074800,1.1546,1.1546,1.1541,1.1541
AUDNZD,20031008,074900,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031008,075000,1.1539,1.1540,1.1539,1.1540
AUDNZD,20031008,075100,1.1540,1.1540,1.1537,1.1537
AUDNZD,20031008,075200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031008,075300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031008,075400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031008,075500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031008,075600,1.1537,1.1537,1.1528,1.1528
AUDNZD,20031008,075700,1.1524,1.1530,1.1524,1.1530
AUDNZD,20031008,075800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031008,075900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031008,080000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031008,080100,1.1530,1.1533,1.1530,1.1533
AUDNZD,20031008,080200,1.1534,1.1536,1.1534,1.1536
AUDNZD,20031008,080300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031008,080400,1.1536,1.1536,1.1534,1.1534
AUDNZD,20031008,080500,1.1534,1.1535,1.1534,1.1535
AUDNZD,20031008,080600,1.1535,1.1539,1.1535,1.1538
AUDNZD,20031008,080700,1.1538,1.1542,1.1538,1.1542
AUDNZD,20031008,080800,1.1543,1.1544,1.1542,1.1542
AUDNZD,20031008,080900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031008,081000,1.1542,1.1542,1.1538,1.1538
AUDNZD,20031008,081100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031008,081200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031008,081300,1.1538,1.1538,1.1537,1.1537
AUDNZD,20031008,081400,1.1537,1.1539,1.1537,1.1539
AUDNZD,20031008,081500,1.1540,1.1544,1.1540,1.1544
AUDNZD,20031008,081600,1.1544,1.1544,1.1542,1.1543
AUDNZD,20031008,081700,1.1544,1.1544,1.1539,1.1539
AUDNZD,20031008,081800,1.1538,1.1539,1.1538,1.1539
AUDNZD,20031008,081900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031008,082000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031008,082100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031008,082200,1.1537,1.1540,1.1537,1.1540
AUDNZD,20031008,082300,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031008,082400,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031008,082500,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031008,082600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031008,082700,1.1535,1.1543,1.1535,1.1541
AUDNZD,20031008,082800,1.1542,1.1542,1.1540,1.1540
AUDNZD,20031008,082900,1.1540,1.1540,1.1539,1.1539
AUDNZD,20031008,083000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031008,083100,1.1539,1.1539,1.1537,1.1537
AUDNZD,20031008,083200,1.1537,1.1537,1.1536,1.1537
AUDNZD,20031008,083300,1.1538,1.1538,1.1534,1.1535
AUDNZD,20031008,083400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031008,083500,1.1536,1.1537,1.1534,1.1536
AUDNZD,20031008,083600,1.1537,1.1540,1.1537,1.1540
AUDNZD,20031008,083700,1.1540,1.1540,1.1537,1.1537
AUDNZD,20031008,083800,1.1536,1.1536,1.1534,1.1534
AUDNZD,20031008,083900,1.1535,1.1544,1.1535,1.1544
AUDNZD,20031008,084000,1.1544,1.1544,1.1543,1.1543
AUDNZD,20031008,084100,1.1543,1.1543,1.1540,1.1540
AUDNZD,20031008,084200,1.1538,1.1541,1.1538,1.1541
AUDNZD,20031008,084300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031008,084400,1.1543,1.1545,1.1543,1.1545
AUDNZD,20031008,084500,1.1545,1.1545,1.1539,1.1539
AUDNZD,20031008,084600,1.1540,1.1544,1.1540,1.1544
AUDNZD,20031008,084700,1.1544,1.1547,1.1544,1.1547
AUDNZD,20031008,084800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031008,084900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031008,085000,1.1546,1.1546,1.1545,1.1545
AUDNZD,20031008,085100,1.1544,1.1544,1.1542,1.1542
AUDNZD,20031008,085200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031008,085300,1.1542,1.1545,1.1542,1.1545
AUDNZD,20031008,085400,1.1547,1.1547,1.1544,1.1544
AUDNZD,20031008,085500,1.1544,1.1545,1.1544,1.1545
AUDNZD,20031008,085600,1.1546,1.1547,1.1546,1.1547
AUDNZD,20031008,085700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031008,085800,1.1546,1.1546,1.1545,1.1545
AUDNZD,20031008,085900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031008,090000,1.1545,1.1549,1.1545,1.1549
AUDNZD,20031008,090100,1.1549,1.1550,1.1549,1.1549
AUDNZD,20031008,090200,1.1548,1.1548,1.1546,1.1546
AUDNZD,20031008,090300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031008,090400,1.1546,1.1546,1.1544,1.1544
AUDNZD,20031008,090500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031008,090600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031008,090700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031008,090800,1.1544,1.1553,1.1544,1.1553
AUDNZD,20031008,090900,1.1551,1.1551,1.1549,1.1549
AUDNZD,20031008,091000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031008,091100,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031008,091200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031008,091300,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031008,091400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031008,091500,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031008,091600,1.1552,1.1555,1.1552,1.1555
AUDNZD,20031008,091700,1.1555,1.1559,1.1555,1.1559
AUDNZD,20031008,091800,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031008,091900,1.1559,1.1559,1.1557,1.1558
AUDNZD,20031008,092000,1.1558,1.1558,1.1556,1.1556
AUDNZD,20031008,092100,1.1555,1.1556,1.1555,1.1556
AUDNZD,20031008,092200,1.1556,1.1558,1.1556,1.1558
AUDNZD,20031008,092300,1.1558,1.1558,1.1557,1.1557
AUDNZD,20031008,092400,1.1558,1.1558,1.1557,1.1557
AUDNZD,20031008,092500,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031008,092600,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031008,092700,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031008,092800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031008,092900,1.1553,1.1556,1.1553,1.1556
AUDNZD,20031008,093000,1.1557,1.1558,1.1557,1.1557
AUDNZD,20031008,093100,1.1557,1.1558,1.1557,1.1558
AUDNZD,20031008,093200,1.1554,1.1554,1.1549,1.1549
AUDNZD,20031008,093300,1.1550,1.1551,1.1550,1.1551
AUDNZD,20031008,093400,1.1552,1.1553,1.1552,1.1553
AUDNZD,20031008,093500,1.1555,1.1555,1.1554,1.1554
AUDNZD,20031008,093600,1.1554,1.1554,1.1553,1.1553
AUDNZD,20031008,093700,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031008,093800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031008,093900,1.1553,1.1556,1.1553,1.1556
AUDNZD,20031008,094000,1.1556,1.1556,1.1554,1.1554
AUDNZD,20031008,094100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031008,094200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031008,094300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031008,094400,1.1553,1.1554,1.1553,1.1554
AUDNZD,20031008,094500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031008,094600,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031008,094700,1.1554,1.1554,1.1550,1.1550
AUDNZD,20031008,094800,1.1551,1.1554,1.1551,1.1554
AUDNZD,20031008,094900,1.1556,1.1558,1.1556,1.1557
AUDNZD,20031008,095000,1.1556,1.1556,1.1554,1.1554
AUDNZD,20031008,095100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031008,095200,1.1549,1.1550,1.1548,1.1550
AUDNZD,20031008,095300,1.1550,1.1550,1.1549,1.1549
AUDNZD,20031008,095400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031008,095500,1.1549,1.1549,1.1545,1.1545
AUDNZD,20031008,095600,1.1545,1.1546,1.1545,1.1546
AUDNZD,20031008,095700,1.1549,1.1553,1.1549,1.1553
AUDNZD,20031008,095800,1.1555,1.1555,1.1552,1.1552
AUDNZD,20031008,095900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031008,100000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031008,100100,1.1547,1.1549,1.1547,1.1549
AUDNZD,20031008,100200,1.1549,1.1553,1.1549,1.1553
AUDNZD,20031008,100300,1.1556,1.1558,1.1556,1.1558
AUDNZD,20031008,100400,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031008,100500,1.1559,1.1559,1.1557,1.1557
AUDNZD,20031008,100600,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031008,100700,1.1557,1.1557,1.1556,1.1556
AUDNZD,20031008,100800,1.1556,1.1556,1.1553,1.1553
AUDNZD,20031008,100900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031008,101000,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031008,101100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031008,101200,1.1556,1.1560,1.1556,1.1558
AUDNZD,20031008,101300,1.1558,1.1559,1.1555,1.1555
AUDNZD,20031008,101400,1.1555,1.1555,1.1552,1.1552
AUDNZD,20031008,101500,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031008,101600,1.1552,1.1554,1.1552,1.1554
AUDNZD,20031008,101700,1.1556,1.1557,1.1554,1.1554
AUDNZD,20031008,101800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031008,101900,1.1554,1.1554,1.1553,1.1553
AUDNZD,20031008,102000,1.1553,1.1553,1.1552,1.1552
AUDNZD,20031008,102100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031008,102200,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031008,102300,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031008,102400,1.1552,1.1555,1.1550,1.1550
AUDNZD,20031008,102500,1.1551,1.1552,1.1551,1.1552
AUDNZD,20031008,102600,1.1552,1.1554,1.1552,1.1554
AUDNZD,20031008,102700,1.1554,1.1554,1.1549,1.1549
AUDNZD,20031008,102800,1.1548,1.1549,1.1548,1.1549
AUDNZD,20031008,102900,1.1550,1.1550,1.1549,1.1549
AUDNZD,20031008,103000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031008,103100,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031008,103200,1.1549,1.1549,1.1546,1.1546
AUDNZD,20031008,103300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031008,103400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031008,103500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031008,103600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031008,103700,1.1545,1.1545,1.1541,1.1541
AUDNZD,20031008,103800,1.1543,1.1545,1.1543,1.1545
AUDNZD,20031008,103900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031008,104000,1.1547,1.1549,1.1547,1.1549
AUDNZD,20031008,104100,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031008,104200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031008,104300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031008,104400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031008,104500,1.1555,1.1555,1.1552,1.1552
AUDNZD,20031008,104600,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031008,104700,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031008,104800,1.1553,1.1554,1.1553,1.1554
AUDNZD,20031008,104900,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031008,105000,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031008,105100,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031008,105200,1.1555,1.1558,1.1555,1.1558
AUDNZD,20031008,105300,1.1558,1.1560,1.1558,1.1560
AUDNZD,20031008,105400,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031008,105500,1.1560,1.1560,1.1557,1.1557
AUDNZD,20031008,105600,1.1556,1.1556,1.1555,1.1556
AUDNZD,20031008,105700,1.1556,1.1556,1.1555,1.1555
AUDNZD,20031008,105800,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031008,105900,1.1555,1.1555,1.1552,1.1552
AUDNZD,20031008,110000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031008,110100,1.1552,1.1558,1.1552,1.1556
AUDNZD,20031008,110200,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031008,110300,1.1555,1.1555,1.1553,1.1553
AUDNZD,20031008,110400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031008,110500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031008,110600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031008,110700,1.1552,1.1554,1.1552,1.1552
AUDNZD,20031008,110800,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031008,110900,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031008,111000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031008,111100,1.1552,1.1554,1.1552,1.1554
AUDNZD,20031008,111200,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031008,111300,1.1553,1.1553,1.1551,1.1551
AUDNZD,20031008,111400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031008,111500,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031008,111600,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031008,111700,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031008,111800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031008,111900,1.1551,1.1561,1.1551,1.1557
AUDNZD,20031008,112000,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031008,112100,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031008,112200,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031008,112300,1.1555,1.1555,1.1551,1.1551
AUDNZD,20031008,112400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031008,112500,1.1551,1.1553,1.1551,1.1553
AUDNZD,20031008,112600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031008,112700,1.1553,1.1553,1.1549,1.1549
AUDNZD,20031008,112800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031008,112900,1.1549,1.1551,1.1549,1.1551
AUDNZD,20031008,113000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031008,113100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031008,113200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031008,113300,1.1554,1.1554,1.1553,1.1553
AUDNZD,20031008,113400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031008,113500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031008,113600,1.1553,1.1554,1.1553,1.1554
AUDNZD,20031008,113700,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031008,113800,1.1555,1.1555,1.1550,1.1550
AUDNZD,20031008,113900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031008,114000,1.1550,1.1550,1.1549,1.1549
AUDNZD,20031008,114100,1.1549,1.1551,1.1549,1.1551
AUDNZD,20031008,114200,1.1551,1.1554,1.1551,1.1554
AUDNZD,20031008,114300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031008,114400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031008,114500,1.1553,1.1553,1.1548,1.1548
AUDNZD,20031008,114600,1.1546,1.1547,1.1546,1.1547
AUDNZD,20031008,114700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031008,114800,1.1549,1.1552,1.1549,1.1552
AUDNZD,20031008,114900,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031008,115000,1.1543,1.1543,1.1542,1.1542
AUDNZD,20031008,115100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031008,115200,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031008,115300,1.1543,1.1543,1.1531,1.1531
AUDNZD,20031008,115400,1.1533,1.1540,1.1533,1.1540
AUDNZD,20031008,115500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031008,115600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031008,115700,1.1542,1.1542,1.1540,1.1540
AUDNZD,20031008,115800,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031008,115900,1.1541,1.1541,1.1540,1.1540
AUDNZD,20031008,120000,1.1541,1.1545,1.1541,1.1545
AUDNZD,20031008,120100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031008,120200,1.1546,1.1546,1.1544,1.1544
AUDNZD,20031008,120300,1.1547,1.1554,1.1547,1.1554
AUDNZD,20031008,120400,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031008,120500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031008,120600,1.1552,1.1557,1.1550,1.1557
AUDNZD,20031008,120700,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031008,120800,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031008,120900,1.1558,1.1558,1.1555,1.1555
AUDNZD,20031008,121000,1.1554,1.1558,1.1554,1.1558
AUDNZD,20031008,121100,1.1557,1.1557,1.1554,1.1554
AUDNZD,20031008,121200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031008,121300,1.1554,1.1562,1.1554,1.1562
AUDNZD,20031008,121400,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031008,121500,1.1562,1.1562,1.1560,1.1560
AUDNZD,20031008,121600,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031008,121700,1.1559,1.1559,1.1556,1.1556
AUDNZD,20031008,121800,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031008,121900,1.1555,1.1555,1.1551,1.1551
AUDNZD,20031008,122000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031008,122100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031008,122200,1.1551,1.1553,1.1551,1.1553
AUDNZD,20031008,122300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031008,122400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031008,122500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031008,122600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031008,122700,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031008,122800,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031008,122900,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031008,123000,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031008,123100,1.1555,1.1559,1.1555,1.1559
AUDNZD,20031008,123200,1.1557,1.1557,1.1553,1.1553
AUDNZD,20031008,123300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031008,123400,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031008,123500,1.1554,1.1556,1.1554,1.1556
AUDNZD,20031008,123600,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031008,123700,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031008,123800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031008,123900,1.1554,1.1554,1.1553,1.1553
AUDNZD,20031008,124000,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031008,124100,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031008,124200,1.1553,1.1553,1.1546,1.1546
AUDNZD,20031008,124300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031008,124400,1.1546,1.1546,1.1544,1.1544
AUDNZD,20031008,124500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031008,124600,1.1543,1.1543,1.1542,1.1542
AUDNZD,20031008,124700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031008,124800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031008,124900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031008,125000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031008,125100,1.1543,1.1543,1.1540,1.1540
AUDNZD,20031008,125200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031008,125300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031008,125400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031008,125500,1.1540,1.1540,1.1535,1.1535
AUDNZD,20031008,125600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031008,125700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031008,125800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031008,125900,1.1535,1.1535,1.1529,1.1529
AUDNZD,20031008,130000,1.1529,1.1533,1.1529,1.1533
AUDNZD,20031008,130100,1.1536,1.1541,1.1536,1.1540
AUDNZD,20031008,130200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031008,130300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031008,130400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031008,130500,1.1540,1.1540,1.1538,1.1538
AUDNZD,20031008,130600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031008,130700,1.1538,1.1538,1.1536,1.1536
AUDNZD,20031008,130800,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031008,130900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031008,131000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031008,131100,1.1539,1.1541,1.1539,1.1541
AUDNZD,20031008,131200,1.1541,1.1541,1.1539,1.1539
AUDNZD,20031008,131300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031008,131400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031008,131500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031008,131600,1.1537,1.1544,1.1537,1.1544
AUDNZD,20031008,131700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031008,131800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031008,131900,1.1536,1.1537,1.1536,1.1536
AUDNZD,20031008,132000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031008,132100,1.1535,1.1535,1.1533,1.1533
AUDNZD,20031008,132200,1.1533,1.1533,1.1529,1.1529
AUDNZD,20031008,132300,1.1529,1.1530,1.1529,1.1530
AUDNZD,20031008,132400,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031008,132500,1.1530,1.1531,1.1530,1.1531
AUDNZD,20031008,132600,1.1529,1.1530,1.1528,1.1530
AUDNZD,20031008,132700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031008,132800,1.1531,1.1534,1.1531,1.1534
AUDNZD,20031008,132900,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031008,133000,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031008,133100,1.1534,1.1535,1.1534,1.1535
AUDNZD,20031008,133200,1.1535,1.1536,1.1535,1.1535
AUDNZD,20031008,133300,1.1535,1.1535,1.1533,1.1533
AUDNZD,20031008,133400,1.1533,1.1533,1.1532,1.1532
AUDNZD,20031008,133500,1.1531,1.1531,1.1529,1.1529
AUDNZD,20031008,133600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031008,133700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031008,133800,1.1529,1.1536,1.1529,1.1532
AUDNZD,20031008,133900,1.1532,1.1532,1.1525,1.1525
AUDNZD,20031008,134000,1.1526,1.1527,1.1526,1.1526
AUDNZD,20031008,134100,1.1526,1.1527,1.1526,1.1527
AUDNZD,20031008,134200,1.1527,1.1530,1.1527,1.1530
AUDNZD,20031008,134300,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031008,134400,1.1530,1.1532,1.1530,1.1532
AUDNZD,20031008,134500,1.1531,1.1531,1.1530,1.1530
AUDNZD,20031008,134600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031008,134700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031008,134800,1.1530,1.1530,1.1521,1.1521
AUDNZD,20031008,134900,1.1521,1.1525,1.1521,1.1523
AUDNZD,20031008,135000,1.1522,1.1522,1.1521,1.1521
AUDNZD,20031008,135100,1.1522,1.1522,1.1521,1.1521
AUDNZD,20031008,135200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031008,135300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031008,135400,1.1525,1.1529,1.1525,1.1529
AUDNZD,20031008,135500,1.1526,1.1526,1.1525,1.1526
AUDNZD,20031008,135600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031008,135700,1.1526,1.1529,1.1526,1.1529
AUDNZD,20031008,135800,1.1529,1.1531,1.1529,1.1531
AUDNZD,20031008,135900,1.1532,1.1535,1.1532,1.1535
AUDNZD,20031008,140000,1.1533,1.1533,1.1524,1.1526
AUDNZD,20031008,140100,1.1527,1.1536,1.1527,1.1536
AUDNZD,20031008,140200,1.1537,1.1547,1.1537,1.1547
AUDNZD,20031008,140300,1.1546,1.1549,1.1546,1.1549
AUDNZD,20031008,140400,1.1551,1.1563,1.1551,1.1563
AUDNZD,20031008,140500,1.1564,1.1565,1.1561,1.1561
AUDNZD,20031008,140600,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031008,140700,1.1560,1.1562,1.1560,1.1562
AUDNZD,20031008,140800,1.1562,1.1565,1.1562,1.1565
AUDNZD,20031008,140900,1.1567,1.1568,1.1567,1.1567
AUDNZD,20031008,141000,1.1568,1.1571,1.1568,1.1571
AUDNZD,20031008,141100,1.1571,1.1571,1.1565,1.1565
AUDNZD,20031008,141200,1.1563,1.1563,1.1560,1.1561
AUDNZD,20031008,141300,1.1562,1.1566,1.1562,1.1564
AUDNZD,20031008,141400,1.1563,1.1563,1.1563,1.1563
AUDNZD,20031008,141500,1.1563,1.1563,1.1563,1.1563
AUDNZD,20031008,141600,1.1563,1.1566,1.1563,1.1566
AUDNZD,20031008,141700,1.1567,1.1570,1.1560,1.1560
AUDNZD,20031008,141800,1.1558,1.1560,1.1557,1.1560
AUDNZD,20031008,141900,1.1561,1.1566,1.1561,1.1566
AUDNZD,20031008,142000,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031008,142100,1.1567,1.1573,1.1567,1.1573
AUDNZD,20031008,142200,1.1573,1.1574,1.1573,1.1573
AUDNZD,20031008,142300,1.1572,1.1572,1.1571,1.1571
AUDNZD,20031008,142400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031008,142500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20031008,142600,1.1574,1.1574,1.1574,1.1574
AUDNZD,20031008,142700,1.1574,1.1574,1.1570,1.1571
AUDNZD,20031008,142800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031008,142900,1.1571,1.1575,1.1571,1.1575
AUDNZD,20031008,143000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031008,143100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031008,143200,1.1573,1.1573,1.1572,1.1572
AUDNZD,20031008,143300,1.1571,1.1573,1.1571,1.1573
AUDNZD,20031008,143400,1.1573,1.1573,1.1572,1.1572
AUDNZD,20031008,143500,1.1572,1.1572,1.1568,1.1568
AUDNZD,20031008,143600,1.1570,1.1571,1.1570,1.1571
AUDNZD,20031008,143700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031008,143800,1.1574,1.1574,1.1573,1.1573
AUDNZD,20031008,143900,1.1573,1.1574,1.1572,1.1574
AUDNZD,20031008,144000,1.1576,1.1578,1.1576,1.1578
AUDNZD,20031008,144100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031008,144200,1.1573,1.1573,1.1569,1.1569
AUDNZD,20031008,144300,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031008,144400,1.1570,1.1570,1.1567,1.1568
AUDNZD,20031008,144500,1.1568,1.1569,1.1568,1.1569
AUDNZD,20031008,144600,1.1568,1.1568,1.1567,1.1567
AUDNZD,20031008,144700,1.1567,1.1568,1.1567,1.1568
AUDNZD,20031008,144800,1.1568,1.1574,1.1568,1.1573
AUDNZD,20031008,144900,1.1572,1.1572,1.1571,1.1571
AUDNZD,20031008,145000,1.1570,1.1570,1.1569,1.1569
AUDNZD,20031008,145100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031008,145200,1.1570,1.1571,1.1570,1.1570
AUDNZD,20031008,145300,1.1571,1.1576,1.1571,1.1576
AUDNZD,20031008,145400,1.1579,1.1579,1.1568,1.1571
AUDNZD,20031008,145500,1.1572,1.1572,1.1571,1.1571
AUDNZD,20031008,145600,1.1572,1.1574,1.1572,1.1574
AUDNZD,20031008,145700,1.1574,1.1574,1.1573,1.1573
AUDNZD,20031008,145800,1.1574,1.1574,1.1573,1.1573
AUDNZD,20031008,145900,1.1572,1.1573,1.1572,1.1573
AUDNZD,20031008,150000,1.1573,1.1575,1.1573,1.1575
AUDNZD,20031008,150100,1.1575,1.1576,1.1575,1.1575
AUDNZD,20031008,150200,1.1575,1.1575,1.1573,1.1573
AUDNZD,20031008,150300,1.1573,1.1573,1.1569,1.1569
AUDNZD,20031008,150400,1.1570,1.1570,1.1568,1.1568
AUDNZD,20031008,150500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031008,150600,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031008,150700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031008,150800,1.1569,1.1575,1.1569,1.1575
AUDNZD,20031008,150900,1.1574,1.1575,1.1574,1.1575
AUDNZD,20031008,151000,1.1577,1.1577,1.1576,1.1576
AUDNZD,20031008,151100,1.1577,1.1577,1.1576,1.1576
AUDNZD,20031008,151200,1.1576,1.1576,1.1574,1.1574
AUDNZD,20031008,151300,1.1574,1.1579,1.1574,1.1578
AUDNZD,20031008,151400,1.1576,1.1576,1.1573,1.1573
AUDNZD,20031008,151500,1.1571,1.1571,1.1568,1.1568
AUDNZD,20031008,151600,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031008,151700,1.1565,1.1565,1.1558,1.1558
AUDNZD,20031008,151800,1.1557,1.1557,1.1554,1.1556
AUDNZD,20031008,151900,1.1557,1.1557,1.1556,1.1557
AUDNZD,20031008,152000,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031008,152100,1.1557,1.1560,1.1557,1.1560
AUDNZD,20031008,152200,1.1560,1.1561,1.1559,1.1559
AUDNZD,20031008,152300,1.1557,1.1557,1.1556,1.1556
AUDNZD,20031008,152400,1.1556,1.1558,1.1556,1.1558
AUDNZD,20031008,152500,1.1557,1.1557,1.1555,1.1556
AUDNZD,20031008,152600,1.1556,1.1557,1.1556,1.1557
AUDNZD,20031008,152700,1.1557,1.1563,1.1557,1.1563
AUDNZD,20031008,152800,1.1566,1.1566,1.1561,1.1561
AUDNZD,20031008,152900,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031008,153000,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031008,153100,1.1558,1.1559,1.1558,1.1559
AUDNZD,20031008,153200,1.1559,1.1561,1.1559,1.1561
AUDNZD,20031008,153300,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031008,153400,1.1561,1.1564,1.1561,1.1563
AUDNZD,20031008,153500,1.1562,1.1562,1.1559,1.1559
AUDNZD,20031008,153600,1.1558,1.1558,1.1557,1.1557
AUDNZD,20031008,153700,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031008,153800,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031008,153900,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031008,154000,1.1557,1.1557,1.1550,1.1550
AUDNZD,20031008,154100,1.1551,1.1551,1.1547,1.1547
AUDNZD,20031008,154200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031008,154300,1.1547,1.1555,1.1547,1.1555
AUDNZD,20031008,154400,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031008,154500,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031008,154600,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031008,154700,1.1557,1.1560,1.1557,1.1560
AUDNZD,20031008,154800,1.1558,1.1558,1.1556,1.1556
AUDNZD,20031008,154900,1.1554,1.1554,1.1550,1.1550
AUDNZD,20031008,155000,1.1549,1.1549,1.1547,1.1547
AUDNZD,20031008,155100,1.1547,1.1547,1.1545,1.1545
AUDNZD,20031008,155200,1.1546,1.1551,1.1546,1.1551
AUDNZD,20031008,155300,1.1550,1.1550,1.1547,1.1547
AUDNZD,20031008,155400,1.1548,1.1550,1.1548,1.1550
AUDNZD,20031008,155500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031008,155600,1.1550,1.1551,1.1550,1.1551
AUDNZD,20031008,155700,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031008,155800,1.1551,1.1558,1.1551,1.1558
AUDNZD,20031008,155900,1.1559,1.1560,1.1559,1.1560
AUDNZD,20031008,160000,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031008,160100,1.1559,1.1559,1.1557,1.1557
AUDNZD,20031008,160200,1.1555,1.1563,1.1555,1.1557
AUDNZD,20031008,160300,1.1554,1.1554,1.1550,1.1551
AUDNZD,20031008,160400,1.1552,1.1553,1.1552,1.1553
AUDNZD,20031008,160500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031008,160600,1.1555,1.1558,1.1555,1.1558
AUDNZD,20031008,160700,1.1558,1.1560,1.1557,1.1560
AUDNZD,20031008,160800,1.1559,1.1562,1.1559,1.1562
AUDNZD,20031008,160900,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031008,161000,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031008,161100,1.1562,1.1562,1.1554,1.1554
AUDNZD,20031008,161200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031008,161300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031008,161400,1.1557,1.1558,1.1557,1.1558
AUDNZD,20031008,161500,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031008,161600,1.1559,1.1563,1.1559,1.1563
AUDNZD,20031008,161700,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031008,161800,1.1562,1.1562,1.1561,1.1561
AUDNZD,20031008,161900,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031008,162000,1.1561,1.1564,1.1561,1.1564
AUDNZD,20031008,162100,1.1564,1.1564,1.1560,1.1560
AUDNZD,20031008,162200,1.1559,1.1559,1.1555,1.1555
AUDNZD,20031008,162300,1.1555,1.1558,1.1555,1.1558
AUDNZD,20031008,162400,1.1558,1.1558,1.1557,1.1557
AUDNZD,20031008,162500,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031008,162600,1.1557,1.1563,1.1557,1.1563
AUDNZD,20031008,162700,1.1563,1.1565,1.1563,1.1565
AUDNZD,20031008,162800,1.1564,1.1564,1.1563,1.1563
AUDNZD,20031008,162900,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031008,163000,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031008,163100,1.1564,1.1564,1.1559,1.1559
AUDNZD,20031008,163200,1.1558,1.1558,1.1551,1.1553
AUDNZD,20031008,163300,1.1557,1.1562,1.1557,1.1560
AUDNZD,20031008,163400,1.1558,1.1560,1.1557,1.1560
AUDNZD,20031008,163500,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031008,163600,1.1562,1.1563,1.1562,1.1563
AUDNZD,20031008,163700,1.1563,1.1563,1.1559,1.1559
AUDNZD,20031008,163800,1.1559,1.1559,1.1557,1.1558
AUDNZD,20031008,163900,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031008,164000,1.1558,1.1558,1.1555,1.1555
AUDNZD,20031008,164100,1.1555,1.1557,1.1555,1.1557
AUDNZD,20031008,164200,1.1558,1.1560,1.1558,1.1560
AUDNZD,20031008,164300,1.1561,1.1565,1.1561,1.1565
AUDNZD,20031008,164400,1.1565,1.1565,1.1562,1.1562
AUDNZD,20031008,164500,1.1559,1.1559,1.1558,1.1558
AUDNZD,20031008,164600,1.1558,1.1558,1.1557,1.1557
AUDNZD,20031008,164700,1.1557,1.1558,1.1557,1.1558
AUDNZD,20031008,164800,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031008,164900,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031008,165000,1.1559,1.1559,1.1558,1.1558
AUDNZD,20031008,165100,1.1558,1.1561,1.1558,1.1561
AUDNZD,20031008,165200,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031008,165300,1.1561,1.1561,1.1560,1.1560
AUDNZD,20031008,165400,1.1559,1.1559,1.1557,1.1558
AUDNZD,20031008,165500,1.1558,1.1562,1.1558,1.1559
AUDNZD,20031008,165600,1.1558,1.1558,1.1553,1.1555
AUDNZD,20031008,165700,1.1557,1.1560,1.1557,1.1560
AUDNZD,20031008,165800,1.1558,1.1558,1.1556,1.1556
AUDNZD,20031008,165900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031008,170000,1.1556,1.1557,1.1556,1.1557
AUDNZD,20031008,170100,1.1554,1.1554,1.1550,1.1550
AUDNZD,20031008,170200,1.1549,1.1551,1.1548,1.1551
AUDNZD,20031008,170300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031008,170400,1.1551,1.1551,1.1550,1.1551
AUDNZD,20031008,170500,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031008,170600,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031008,170700,1.1551,1.1551,1.1548,1.1550
AUDNZD,20031008,170800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031008,170900,1.1554,1.1554,1.1553,1.1553
AUDNZD,20031008,171000,1.1553,1.1554,1.1553,1.1554
AUDNZD,20031008,171100,1.1555,1.1555,1.1552,1.1552
AUDNZD,20031008,171200,1.1550,1.1550,1.1548,1.1548
AUDNZD,20031008,171300,1.1548,1.1548,1.1547,1.1547
AUDNZD,20031008,171400,1.1547,1.1550,1.1547,1.1550
AUDNZD,20031008,171500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031008,171600,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031008,171700,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031008,171800,1.1551,1.1551,1.1548,1.1548
AUDNZD,20031008,171900,1.1548,1.1556,1.1548,1.1554
AUDNZD,20031008,172000,1.1554,1.1554,1.1553,1.1553
AUDNZD,20031008,172100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031008,172200,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031008,172300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031008,172400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031008,172500,1.1551,1.1551,1.1547,1.1547
AUDNZD,20031008,172600,1.1547,1.1547,1.1543,1.1543
AUDNZD,20031008,172700,1.1542,1.1542,1.1539,1.1539
AUDNZD,20031008,172800,1.1539,1.1540,1.1539,1.1540
AUDNZD,20031008,172900,1.1542,1.1542,1.1540,1.1542
AUDNZD,20031008,173000,1.1543,1.1543,1.1540,1.1540
AUDNZD,20031008,173100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031008,173200,1.1539,1.1543,1.1538,1.1543
AUDNZD,20031008,173300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031008,173400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031008,173500,1.1544,1.1548,1.1544,1.1548
AUDNZD,20031008,173600,1.1547,1.1547,1.1544,1.1544
AUDNZD,20031008,173700,1.1544,1.1546,1.1544,1.1546
AUDNZD,20031008,173800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031008,173900,1.1546,1.1548,1.1546,1.1547
AUDNZD,20031008,174000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031008,174100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031008,174200,1.1545,1.1545,1.1543,1.1544
AUDNZD,20031008,174300,1.1545,1.1548,1.1545,1.1548
AUDNZD,20031008,174400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031008,174500,1.1549,1.1550,1.1549,1.1550
AUDNZD,20031008,174600,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031008,174700,1.1551,1.1553,1.1551,1.1553
AUDNZD,20031008,174800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031008,174900,1.1553,1.1553,1.1552,1.1552
AUDNZD,20031008,175000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031008,175100,1.1552,1.1557,1.1552,1.1554
AUDNZD,20031008,175200,1.1553,1.1553,1.1544,1.1544
AUDNZD,20031008,175300,1.1544,1.1544,1.1543,1.1543
AUDNZD,20031008,175400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031008,175500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031008,175600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031008,175700,1.1543,1.1544,1.1543,1.1544
AUDNZD,20031008,175800,1.1545,1.1546,1.1545,1.1546
AUDNZD,20031008,175900,1.1547,1.1548,1.1547,1.1547
AUDNZD,20031008,180000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031008,180100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031008,180200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031008,180300,1.1547,1.1547,1.1542,1.1542
AUDNZD,20031008,180400,1.1543,1.1545,1.1543,1.1545
AUDNZD,20031008,180500,1.1545,1.1548,1.1545,1.1548
AUDNZD,20031008,180600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031008,180700,1.1548,1.1548,1.1546,1.1546
AUDNZD,20031008,180800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031008,180900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031008,181000,1.1545,1.1558,1.1545,1.1554
AUDNZD,20031008,181100,1.1554,1.1554,1.1546,1.1546
AUDNZD,20031008,181200,1.1547,1.1549,1.1547,1.1549
AUDNZD,20031008,181300,1.1551,1.1551,1.1546,1.1546
AUDNZD,20031008,181400,1.1546,1.1546,1.1545,1.1545
AUDNZD,20031008,181500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031008,181600,1.1545,1.1547,1.1544,1.1547
AUDNZD,20031008,181700,1.1547,1.1547,1.1545,1.1545
AUDNZD,20031008,181800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031008,181900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031008,182000,1.1544,1.1547,1.1544,1.1545
AUDNZD,20031008,182100,1.1545,1.1546,1.1545,1.1546
AUDNZD,20031008,182200,1.1545,1.1545,1.1542,1.1542
AUDNZD,20031008,182300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031008,182400,1.1543,1.1544,1.1543,1.1544
AUDNZD,20031008,182500,1.1545,1.1546,1.1542,1.1542
AUDNZD,20031008,182600,1.1540,1.1540,1.1536,1.1538
AUDNZD,20031008,182700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031008,182800,1.1537,1.1537,1.1532,1.1532
AUDNZD,20031008,182900,1.1533,1.1536,1.1533,1.1536
AUDNZD,20031008,183000,1.1535,1.1539,1.1535,1.1539
AUDNZD,20031008,183100,1.1540,1.1542,1.1540,1.1542
AUDNZD,20031008,183200,1.1543,1.1546,1.1543,1.1546
AUDNZD,20031008,183300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031008,183400,1.1548,1.1548,1.1547,1.1547
AUDNZD,20031008,183500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031008,183600,1.1546,1.1546,1.1544,1.1544
AUDNZD,20031008,183700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031008,183800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031008,183900,1.1542,1.1545,1.1542,1.1544
AUDNZD,20031008,184000,1.1544,1.1544,1.1540,1.1540
AUDNZD,20031008,184100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031008,184200,1.1540,1.1540,1.1538,1.1538
AUDNZD,20031008,184300,1.1540,1.1543,1.1540,1.1543
AUDNZD,20031008,184400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031008,184500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031008,184600,1.1543,1.1543,1.1540,1.1540
AUDNZD,20031008,184700,1.1540,1.1540,1.1539,1.1539
AUDNZD,20031008,184800,1.1540,1.1543,1.1540,1.1543
AUDNZD,20031008,184900,1.1543,1.1546,1.1543,1.1546
AUDNZD,20031008,185000,1.1546,1.1546,1.1543,1.1543
AUDNZD,20031008,185100,1.1543,1.1544,1.1543,1.1544
AUDNZD,20031008,185200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031008,185300,1.1542,1.1542,1.1541,1.1541
AUDNZD,20031008,185400,1.1541,1.1542,1.1541,1.1542
AUDNZD,20031008,185500,1.1542,1.1544,1.1542,1.1544
AUDNZD,20031008,185600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031008,185700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031008,185800,1.1544,1.1544,1.1542,1.1542
AUDNZD,20031008,185900,1.1542,1.1544,1.1541,1.1544
AUDNZD,20031008,190000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031008,190100,1.1544,1.1548,1.1544,1.1548
AUDNZD,20031008,190200,1.1548,1.1548,1.1547,1.1547
AUDNZD,20031008,190300,1.1547,1.1547,1.1546,1.1546
AUDNZD,20031008,190400,1.1546,1.1546,1.1545,1.1545
AUDNZD,20031008,190500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031008,190600,1.1545,1.1546,1.1545,1.1546
AUDNZD,20031008,190700,1.1545,1.1545,1.1543,1.1544
AUDNZD,20031008,190800,1.1544,1.1544,1.1543,1.1543
AUDNZD,20031008,190900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031008,191000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031008,191100,1.1543,1.1547,1.1543,1.1547
AUDNZD,20031008,191200,1.1549,1.1549,1.1547,1.1547
AUDNZD,20031008,191300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031008,191400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031008,191500,1.1546,1.1546,1.1539,1.1539
AUDNZD,20031008,191600,1.1540,1.1543,1.1540,1.1543
AUDNZD,20031008,191700,1.1545,1.1549,1.1545,1.1549
AUDNZD,20031008,191800,1.1549,1.1550,1.1549,1.1549
AUDNZD,20031008,191900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031008,192000,1.1547,1.1549,1.1547,1.1549
AUDNZD,20031008,192100,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031008,192200,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031008,192300,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031008,192400,1.1540,1.1542,1.1540,1.1542
AUDNZD,20031008,192500,1.1544,1.1546,1.1544,1.1546
AUDNZD,20031008,192600,1.1547,1.1548,1.1547,1.1548
AUDNZD,20031008,192700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031008,192800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031008,192900,1.1546,1.1546,1.1538,1.1538
AUDNZD,20031008,193000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031008,193100,1.1539,1.1543,1.1539,1.1540
AUDNZD,20031008,193200,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031008,193300,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031008,193400,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031008,193500,1.1541,1.1550,1.1541,1.1549
AUDNZD,20031008,193600,1.1548,1.1550,1.1548,1.1549
AUDNZD,20031008,193700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031008,193800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031008,193900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031008,194000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031008,194100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031008,194200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031008,194300,1.1545,1.1545,1.1541,1.1541
AUDNZD,20031008,194400,1.1541,1.1544,1.1541,1.1544
AUDNZD,20031008,194500,1.1546,1.1553,1.1546,1.1552
AUDNZD,20031008,194600,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031008,194700,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031008,194800,1.1551,1.1551,1.1540,1.1540
AUDNZD,20031008,194900,1.1540,1.1540,1.1538,1.1539
AUDNZD,20031008,195000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031008,195100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031008,195200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031008,195300,1.1539,1.1539,1.1537,1.1537
AUDNZD,20031008,195400,1.1537,1.1538,1.1537,1.1538
AUDNZD,20031008,195500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031008,195600,1.1538,1.1546,1.1538,1.1545
AUDNZD,20031008,195700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031008,195800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031008,195900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031008,200000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031008,200100,1.1544,1.1544,1.1542,1.1543
AUDNZD,20031008,200200,1.1543,1.1543,1.1541,1.1541
AUDNZD,20031008,200300,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031008,200400,1.1541,1.1543,1.1541,1.1541
AUDNZD,20031008,200500,1.1538,1.1538,1.1537,1.1537
AUDNZD,20031008,200600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031008,200700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031008,200800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031008,200900,1.1542,1.1547,1.1542,1.1546
AUDNZD,20031008,201000,1.1545,1.1545,1.1544,1.1544
AUDNZD,20031008,201100,1.1544,1.1544,1.1543,1.1543
AUDNZD,20031008,201200,1.1542,1.1542,1.1541,1.1541
AUDNZD,20031008,201300,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031008,201400,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031008,201500,1.1541,1.1546,1.1541,1.1546
AUDNZD,20031008,201600,1.1546,1.1546,1.1545,1.1545
AUDNZD,20031008,201700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031008,201800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031008,201900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031008,202000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031008,202100,1.1544,1.1544,1.1542,1.1542
AUDNZD,20031008,202200,1.1542,1.1542,1.1540,1.1540
AUDNZD,20031008,202300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031008,202400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031008,202500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031008,202600,1.1540,1.1540,1.1539,1.1539
AUDNZD,20031008,202700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031008,202800,1.1539,1.1542,1.1539,1.1541
AUDNZD,20031008,202900,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031008,203000,1.1537,1.1538,1.1537,1.1538
AUDNZD,20031008,203100,1.1538,1.1545,1.1538,1.1545
AUDNZD,20031008,203200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031008,203300,1.1543,1.1545,1.1543,1.1545
AUDNZD,20031008,203400,1.1545,1.1545,1.1538,1.1538
AUDNZD,20031008,203500,1.1536,1.1536,1.1535,1.1535
AUDNZD,20031008,203600,1.1531,1.1531,1.1528,1.1528
AUDNZD,20031008,203700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031008,203800,1.1526,1.1528,1.1526,1.1528
AUDNZD,20031008,203900,1.1528,1.1528,1.1526,1.1526
AUDNZD,20031008,204000,1.1525,1.1525,1.1523,1.1523
AUDNZD,20031008,204100,1.1521,1.1521,1.1516,1.1516
AUDNZD,20031008,204200,1.1516,1.1524,1.1516,1.1524
AUDNZD,20031008,204300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031008,204400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031008,204500,1.1521,1.1522,1.1520,1.1521
AUDNZD,20031008,204600,1.1520,1.1524,1.1520,1.1524
AUDNZD,20031008,204700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,204800,1.1520,1.1520,1.1518,1.1518
AUDNZD,20031008,204900,1.1519,1.1519,1.1515,1.1515
AUDNZD,20031008,205000,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031008,205100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031008,205200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031008,205300,1.1517,1.1524,1.1517,1.1524
AUDNZD,20031008,205400,1.1523,1.1523,1.1517,1.1518
AUDNZD,20031008,205500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031008,205600,1.1519,1.1521,1.1519,1.1521
AUDNZD,20031008,205700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031008,205800,1.1521,1.1521,1.1519,1.1519
AUDNZD,20031008,205900,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031008,210000,1.1517,1.1525,1.1516,1.1524
AUDNZD,20031008,210100,1.1523,1.1523,1.1519,1.1519
AUDNZD,20031008,210200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031008,210300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031008,210400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031008,210500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031008,210600,1.1520,1.1526,1.1520,1.1525
AUDNZD,20031008,210700,1.1524,1.1524,1.1522,1.1522
AUDNZD,20031008,210800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,210900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,211000,1.1524,1.1524,1.1514,1.1514
AUDNZD,20031008,211100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031008,211200,1.1513,1.1516,1.1513,1.1516
AUDNZD,20031008,211300,1.1516,1.1516,1.1515,1.1515
AUDNZD,20031008,211400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031008,211500,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031008,211600,1.1516,1.1525,1.1516,1.1524
AUDNZD,20031008,211700,1.1524,1.1524,1.1522,1.1522
AUDNZD,20031008,211800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031008,211900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031008,212000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031008,212100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031008,212200,1.1522,1.1522,1.1513,1.1513
AUDNZD,20031008,212300,1.1513,1.1517,1.1513,1.1517
AUDNZD,20031008,212400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031008,212500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031008,212600,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031008,212700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031008,212800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031008,212900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031008,213000,1.1520,1.1520,1.1518,1.1518
AUDNZD,20031008,213100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031008,213200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031008,213300,1.1516,1.1519,1.1516,1.1519
AUDNZD,20031008,213400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031008,213500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031008,213600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031008,213700,1.1519,1.1524,1.1519,1.1522
AUDNZD,20031008,213800,1.1522,1.1522,1.1520,1.1520
AUDNZD,20031008,213900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031008,214000,1.1520,1.1524,1.1520,1.1524
AUDNZD,20031008,214100,1.1525,1.1525,1.1524,1.1524
AUDNZD,20031008,214200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,214300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,214400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031008,214500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031008,214600,1.1525,1.1525,1.1518,1.1518
AUDNZD,20031008,214700,1.1517,1.1519,1.1517,1.1519
AUDNZD,20031008,214800,1.1518,1.1521,1.1518,1.1521
AUDNZD,20031008,214900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031008,215000,1.1521,1.1524,1.1521,1.1524
AUDNZD,20031008,215100,1.1524,1.1528,1.1524,1.1528
AUDNZD,20031008,215200,1.1528,1.1528,1.1526,1.1526
AUDNZD,20031008,215300,1.1528,1.1529,1.1525,1.1526
AUDNZD,20031008,215400,1.1526,1.1532,1.1526,1.1532
AUDNZD,20031008,215500,1.1532,1.1532,1.1531,1.1531
AUDNZD,20031008,215600,1.1530,1.1531,1.1530,1.1531
AUDNZD,20031008,215700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031008,215800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031008,215900,1.1531,1.1534,1.1531,1.1534
AUDNZD,20031008,220000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031008,220100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031008,220200,1.1533,1.1533,1.1532,1.1532
AUDNZD,20031008,220300,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031008,220400,1.1530,1.1530,1.1526,1.1526
AUDNZD,20031008,220500,1.1524,1.1531,1.1524,1.1531
AUDNZD,20031008,220600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031008,220700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031008,220800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031008,220900,1.1530,1.1530,1.1527,1.1530
AUDNZD,20031008,221000,1.1530,1.1532,1.1530,1.1532
AUDNZD,20031008,221100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031008,221200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031008,221300,1.1530,1.1530,1.1529,1.1529
AUDNZD,20031008,221400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031008,221500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031008,221600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031008,221700,1.1528,1.1528,1.1525,1.1525
AUDNZD,20031008,221800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031008,221900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031008,222000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031008,222100,1.1536,1.1536,1.1524,1.1524
AUDNZD,20031008,222200,1.1523,1.1523,1.1521,1.1523
AUDNZD,20031008,222300,1.1524,1.1527,1.1524,1.1527
AUDNZD,20031008,222400,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031008,222500,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031008,222600,1.1527,1.1527,1.1526,1.1526
AUDNZD,20031008,222700,1.1526,1.1528,1.1526,1.1528
AUDNZD,20031008,222800,1.1529,1.1530,1.1529,1.1530
AUDNZD,20031008,222900,1.1530,1.1532,1.1530,1.1532
AUDNZD,20031008,223000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031008,223100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031008,223200,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031008,223300,1.1532,1.1532,1.1519,1.1523
AUDNZD,20031008,223400,1.1523,1.1528,1.1523,1.1528
AUDNZD,20031008,223500,1.1528,1.1540,1.1528,1.1540
AUDNZD,20031008,223600,1.1539,1.1539,1.1536,1.1536
AUDNZD,20031008,223700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031008,223800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031008,223900,1.1536,1.1536,1.1529,1.1530
AUDNZD,20031008,224000,1.1530,1.1533,1.1530,1.1533
AUDNZD,20031008,224100,1.1536,1.1539,1.1536,1.1539
AUDNZD,20031008,224200,1.1542,1.1542,1.1540,1.1541
AUDNZD,20031008,224300,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031008,224400,1.1541,1.1541,1.1539,1.1539
AUDNZD,20031008,224500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031008,224600,1.1539,1.1544,1.1539,1.1544
AUDNZD,20031008,224700,1.1543,1.1543,1.1540,1.1540
AUDNZD,20031008,224800,1.1540,1.1540,1.1532,1.1532
AUDNZD,20031008,224900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031008,225000,1.1532,1.1533,1.1532,1.1533
AUDNZD,20031008,225100,1.1533,1.1535,1.1532,1.1535
AUDNZD,20031008,225200,1.1535,1.1535,1.1533,1.1533
AUDNZD,20031008,225300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031008,225400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031008,225500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031008,225600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031008,225700,1.1532,1.1532,1.1526,1.1526
AUDNZD,20031008,225800,1.1523,1.1533,1.1523,1.1533
AUDNZD,20031008,225900,1.1534,1.1534,1.1529,1.1529
AUDNZD,20031008,230000,1.1528,1.1531,1.1527,1.1531
AUDNZD,20031008,230100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031008,230200,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031008,230300,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031008,230400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031008,230500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031008,230600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031008,230700,1.1537,1.1537,1.1535,1.1535
AUDNZD,20031008,230800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031008,230900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031008,231000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031008,231100,1.1535,1.1535,1.1524,1.1524
AUDNZD,20031008,231200,1.1523,1.1526,1.1523,1.1526
AUDNZD,20031008,231300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031008,231400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031008,231500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031008,231600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031008,231700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031008,231800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031008,231900,1.1526,1.1529,1.1526,1.1529
AUDNZD,20031008,232000,1.1532,1.1535,1.1532,1.1535
AUDNZD,20031008,232100,1.1535,1.1535,1.1533,1.1533
AUDNZD,20031008,232200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031008,232300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031008,232400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031008,232500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031008,232600,1.1528,1.1528,1.1524,1.1524
AUDNZD,20031008,232700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031008,232800,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031008,232900,1.1522,1.1522,1.1519,1.1519
AUDNZD,20031008,233000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031008,233100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031008,233200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031008,233300,1.1519,1.1519,1.1516,1.1516
AUDNZD,20031008,233400,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031008,233500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031008,233600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031008,233700,1.1514,1.1524,1.1514,1.1524
AUDNZD,20031008,233800,1.1523,1.1523,1.1520,1.1520
AUDNZD,20031008,233900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031008,234000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031008,234100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031008,234200,1.1525,1.1525,1.1518,1.1518
AUDNZD,20031008,234300,1.1516,1.1516,1.1514,1.1514
AUDNZD,20031008,234400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031008,234500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031008,234600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031008,234700,1.1514,1.1526,1.1514,1.1524
AUDNZD,20031008,234800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031008,234900,1.1525,1.1525,1.1515,1.1515
AUDNZD,20031008,235000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031008,235100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031008,235200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031008,235300,1.1515,1.1515,1.1507,1.1507
AUDNZD,20031008,235400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031008,235500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031008,235600,1.1507,1.1509,1.1507,1.1508
AUDNZD,20031008,235700,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031008,235800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031008,235900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031009,000000,1.1511,1.1511,1.1511,1.1511
NZDCHF,20031008,000100,0.7869,0.7869,0.7867,0.7867
NZDCHF,20031008,000200,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031008,000300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031008,000400,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031008,000500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031008,000600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031008,000700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031008,000800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031008,000900,0.7870,0.7870,0.7870,0.7870
NZDCHF,20031008,001000,0.7870,0.7870,0.7870,0.7870
NZDCHF,20031008,001100,0.7870,0.7870,0.7869,0.7869
NZDCHF,20031008,001200,0.7869,0.7869,0.7867,0.7867
NZDCHF,20031008,001300,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031008,001400,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031008,001500,0.7869,0.7869,0.7867,0.7867
NZDCHF,20031008,001600,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031008,001700,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031008,001800,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031008,001900,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031008,002000,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031008,002100,0.7869,0.7870,0.7869,0.7870
NZDCHF,20031008,002200,0.7870,0.7872,0.7870,0.7872
NZDCHF,20031008,002300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031008,002400,0.7872,0.7872,0.7871,0.7871
NZDCHF,20031008,002500,0.7871,0.7871,0.7869,0.7871
NZDCHF,20031008,002600,0.7871,0.7873,0.7871,0.7873
NZDCHF,20031008,002700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031008,002800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031008,002900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031008,003000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031008,003100,0.7872,0.7872,0.7871,0.7871
NZDCHF,20031008,003200,0.7871,0.7871,0.7870,0.7871
NZDCHF,20031008,003300,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031008,003400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031008,003500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031008,003600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031008,003700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031008,003800,0.7872,0.7872,0.7870,0.7870
NZDCHF,20031008,003900,0.7868,0.7868,0.7865,0.7865
NZDCHF,20031008,004000,0.7865,0.7866,0.7865,0.7866
NZDCHF,20031008,004100,0.7866,0.7866,0.7865,0.7865
NZDCHF,20031008,004200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031008,004300,0.7865,0.7866,0.7865,0.7866
NZDCHF,20031008,004400,0.7866,0.7866,0.7865,0.7865
NZDCHF,20031008,004500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031008,004600,0.7864,0.7868,0.7864,0.7868
NZDCHF,20031008,004700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031008,004800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031008,004900,0.7868,0.7868,0.7856,0.7857
NZDCHF,20031008,005000,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031008,005100,0.7861,0.7864,0.7861,0.7864
NZDCHF,20031008,005200,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031008,005300,0.7864,0.7864,0.7862,0.7862
NZDCHF,20031008,005400,0.7862,0.7862,0.7860,0.7860
NZDCHF,20031008,005500,0.7859,0.7859,0.7858,0.7859
NZDCHF,20031008,005600,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031008,005700,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031008,005800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,005900,0.7862,0.7863,0.7862,0.7862
NZDCHF,20031008,010000,0.7861,0.7861,0.7860,0.7861
NZDCHF,20031008,010100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031008,010200,0.7861,0.7865,0.7861,0.7865
NZDCHF,20031008,010300,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031008,010400,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031008,010500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031008,010600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031008,010700,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031008,010800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031008,010900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031008,011000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031008,011100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031008,011200,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031008,011300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031008,011400,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031008,011500,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031008,011600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031008,011700,0.7867,0.7867,0.7865,0.7865
NZDCHF,20031008,011800,0.7863,0.7864,0.7863,0.7864
NZDCHF,20031008,011900,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031008,012000,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031008,012100,0.7864,0.7864,0.7862,0.7862
NZDCHF,20031008,012200,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,012300,0.7862,0.7865,0.7862,0.7865
NZDCHF,20031008,012400,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031008,012500,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031008,012600,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031008,012700,0.7866,0.7866,0.7865,0.7865
NZDCHF,20031008,012800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031008,012900,0.7865,0.7867,0.7865,0.7867
NZDCHF,20031008,013000,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031008,013100,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031008,013200,0.7864,0.7864,0.7860,0.7862
NZDCHF,20031008,013300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,013400,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,013500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,013600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,013700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,013800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,013900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,014000,0.7862,0.7865,0.7862,0.7865
NZDCHF,20031008,014100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031008,014200,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031008,014300,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031008,014400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031008,014500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031008,014600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031008,014700,0.7862,0.7862,0.7860,0.7860
NZDCHF,20031008,014800,0.7860,0.7862,0.7860,0.7862
NZDCHF,20031008,014900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,015000,0.7862,0.7865,0.7862,0.7865
NZDCHF,20031008,015100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031008,015200,0.7865,0.7865,0.7862,0.7862
NZDCHF,20031008,015300,0.7862,0.7864,0.7862,0.7864
NZDCHF,20031008,015400,0.7866,0.7867,0.7866,0.7867
NZDCHF,20031008,015500,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031008,015600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031008,015700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031008,015800,0.7865,0.7866,0.7865,0.7866
NZDCHF,20031008,015900,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031008,020000,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031008,020100,0.7868,0.7868,0.7866,0.7866
NZDCHF,20031008,020200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031008,020300,0.7865,0.7866,0.7865,0.7866
NZDCHF,20031008,020400,0.7866,0.7866,0.7858,0.7858
NZDCHF,20031008,020500,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031008,020600,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031008,020700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,020800,0.7862,0.7867,0.7862,0.7867
NZDCHF,20031008,020900,0.7867,0.7868,0.7867,0.7867
NZDCHF,20031008,021000,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031008,021100,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031008,021200,0.7867,0.7867,0.7865,0.7865
NZDCHF,20031008,021300,0.7865,0.7865,0.7861,0.7861
NZDCHF,20031008,021400,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031008,021500,0.7862,0.7864,0.7862,0.7864
NZDCHF,20031008,021600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031008,021700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031008,021800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031008,021900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031008,022000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031008,022100,0.7865,0.7865,0.7861,0.7865
NZDCHF,20031008,022200,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031008,022300,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031008,022400,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,022500,0.7862,0.7862,0.7858,0.7858
NZDCHF,20031008,022600,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031008,022700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,022800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,022900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,023000,0.7862,0.7862,0.7861,0.7861
NZDCHF,20031008,023100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031008,023200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031008,023300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031008,023400,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031008,023500,0.7860,0.7861,0.7858,0.7858
NZDCHF,20031008,023600,0.7857,0.7860,0.7857,0.7860
NZDCHF,20031008,023700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,023800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,023900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,024000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,024100,0.7862,0.7862,0.7859,0.7859
NZDCHF,20031008,024200,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031008,024300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,024400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,024500,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031008,024600,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031008,024700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,024800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,024900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031008,025000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031008,025100,0.7865,0.7865,0.7860,0.7861
NZDCHF,20031008,025200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031008,025300,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031008,025400,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031008,025500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031008,025600,0.7864,0.7864,0.7862,0.7862
NZDCHF,20031008,025700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,025800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,025900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,030000,0.7862,0.7869,0.7862,0.7869
NZDCHF,20031008,030100,0.7869,0.7869,0.7867,0.7867
NZDCHF,20031008,030200,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031008,030300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031008,030400,0.7867,0.7867,0.7865,0.7866
NZDCHF,20031008,030500,0.7867,0.7867,0.7865,0.7865
NZDCHF,20031008,030600,0.7865,0.7865,0.7862,0.7862
NZDCHF,20031008,030700,0.7862,0.7865,0.7862,0.7865
NZDCHF,20031008,030800,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031008,030900,0.7866,0.7866,0.7865,0.7865
NZDCHF,20031008,031000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031008,031100,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031008,031200,0.7865,0.7866,0.7865,0.7866
NZDCHF,20031008,031300,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031008,031400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031008,031500,0.7868,0.7870,0.7868,0.7870
NZDCHF,20031008,031600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031008,031700,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031008,031800,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031008,031900,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031008,032000,0.7871,0.7871,0.7867,0.7867
NZDCHF,20031008,032100,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031008,032200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031008,032300,0.7868,0.7868,0.7865,0.7865
NZDCHF,20031008,032400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031008,032500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031008,032600,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031008,032700,0.7863,0.7863,0.7862,0.7862
NZDCHF,20031008,032800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031008,032900,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031008,033000,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031008,033100,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031008,033200,0.7864,0.7866,0.7864,0.7865
NZDCHF,20031008,033300,0.7861,0.7862,0.7860,0.7862
NZDCHF,20031008,033400,0.7863,0.7864,0.7863,0.7864
NZDCHF,20031008,033500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031008,033600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031008,033700,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031008,033800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031008,033900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031008,034000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031008,034100,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031008,034200,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,034300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,034400,0.7862,0.7862,0.7861,0.7861
NZDCHF,20031008,034500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031008,034600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031008,034700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,034800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,034900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,035000,0.7860,0.7860,0.7859,0.7859
NZDCHF,20031008,035100,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031008,035200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,035300,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031008,035400,0.7858,0.7862,0.7858,0.7862
NZDCHF,20031008,035500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,035600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,035700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,035800,0.7862,0.7862,0.7859,0.7859
NZDCHF,20031008,035900,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031008,040000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,040100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,040200,0.7860,0.7863,0.7860,0.7862
NZDCHF,20031008,040300,0.7862,0.7862,0.7860,0.7860
NZDCHF,20031008,040400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,040500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,040600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,040700,0.7862,0.7862,0.7861,0.7861
NZDCHF,20031008,040800,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031008,040900,0.7861,0.7864,0.7861,0.7864
NZDCHF,20031008,041000,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031008,041100,0.7862,0.7862,0.7860,0.7861
NZDCHF,20031008,041200,0.7860,0.7860,0.7858,0.7858
NZDCHF,20031008,041300,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031008,041400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,041500,0.7860,0.7860,0.7857,0.7857
NZDCHF,20031008,041600,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031008,041700,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031008,041800,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031008,041900,0.7857,0.7857,0.7854,0.7854
NZDCHF,20031008,042000,0.7854,0.7855,0.7854,0.7855
NZDCHF,20031008,042100,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031008,042200,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031008,042300,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031008,042400,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031008,042500,0.7850,0.7852,0.7850,0.7852
NZDCHF,20031008,042600,0.7852,0.7852,0.7850,0.7851
NZDCHF,20031008,042700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,042800,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031008,042900,0.7854,0.7854,0.7843,0.7843
NZDCHF,20031008,043000,0.7839,0.7847,0.7839,0.7847
NZDCHF,20031008,043100,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031008,043200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031008,043300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031008,043400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031008,043500,0.7847,0.7850,0.7847,0.7850
NZDCHF,20031008,043600,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031008,043700,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031008,043800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031008,043900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031008,044000,0.7848,0.7849,0.7848,0.7849
NZDCHF,20031008,044100,0.7849,0.7852,0.7849,0.7852
NZDCHF,20031008,044200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,044300,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031008,044400,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031008,044500,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031008,044600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,044700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,044800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,044900,0.7853,0.7853,0.7850,0.7850
NZDCHF,20031008,045000,0.7850,0.7851,0.7850,0.7851
NZDCHF,20031008,045100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,045200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,045300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,045400,0.7851,0.7851,0.7846,0.7849
NZDCHF,20031008,045500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,045600,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031008,045700,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031008,045800,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031008,045900,0.7852,0.7852,0.7850,0.7851
NZDCHF,20031008,050000,0.7851,0.7852,0.7851,0.7852
NZDCHF,20031008,050100,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031008,050200,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031008,050300,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031008,050400,0.7852,0.7853,0.7852,0.7853
NZDCHF,20031008,050500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,050600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,050700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,050800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,050900,0.7844,0.7849,0.7844,0.7849
NZDCHF,20031008,051000,0.7850,0.7852,0.7850,0.7852
NZDCHF,20031008,051100,0.7853,0.7853,0.7852,0.7852
NZDCHF,20031008,051200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,051300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,051400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,051500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,051600,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031008,051700,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031008,051800,0.7848,0.7848,0.7848,0.7848
NZDCHF,20031008,051900,0.7848,0.7851,0.7848,0.7851
NZDCHF,20031008,052000,0.7851,0.7853,0.7851,0.7853
NZDCHF,20031008,052100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,052200,0.7855,0.7857,0.7855,0.7857
NZDCHF,20031008,052300,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031008,052400,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031008,052500,0.7857,0.7857,0.7855,0.7855
NZDCHF,20031008,052600,0.7855,0.7855,0.7850,0.7850
NZDCHF,20031008,052700,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031008,052800,0.7850,0.7854,0.7850,0.7854
NZDCHF,20031008,052900,0.7854,0.7856,0.7854,0.7856
NZDCHF,20031008,053000,0.7856,0.7856,0.7856,0.7856
NZDCHF,20031008,053100,0.7856,0.7856,0.7856,0.7856
NZDCHF,20031008,053200,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031008,053300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,053400,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031008,053500,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031008,053600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031008,053700,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031008,053800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,053900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,054000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,054100,0.7853,0.7853,0.7850,0.7850
NZDCHF,20031008,054200,0.7850,0.7851,0.7850,0.7851
NZDCHF,20031008,054300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,054400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,054500,0.7851,0.7851,0.7850,0.7850
NZDCHF,20031008,054600,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031008,054700,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031008,054800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031008,054900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,055000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,055100,0.7850,0.7850,0.7848,0.7848
NZDCHF,20031008,055200,0.7849,0.7850,0.7849,0.7849
NZDCHF,20031008,055300,0.7850,0.7854,0.7850,0.7854
NZDCHF,20031008,055400,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031008,055500,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031008,055600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031008,055700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031008,055800,0.7854,0.7858,0.7854,0.7858
NZDCHF,20031008,055900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,060000,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031008,060100,0.7860,0.7861,0.7860,0.7860
NZDCHF,20031008,060200,0.7859,0.7859,0.7857,0.7857
NZDCHF,20031008,060300,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031008,060400,0.7857,0.7859,0.7857,0.7859
NZDCHF,20031008,060500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,060600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,060700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,060800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,060900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,061000,0.7860,0.7860,0.7858,0.7858
NZDCHF,20031008,061100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,061200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,061300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,061400,0.7858,0.7858,0.7857,0.7857
NZDCHF,20031008,061500,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031008,061600,0.7858,0.7861,0.7858,0.7861
NZDCHF,20031008,061700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031008,061800,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031008,061900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,062000,0.7858,0.7858,0.7855,0.7855
NZDCHF,20031008,062100,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031008,062200,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031008,062300,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031008,062400,0.7854,0.7859,0.7854,0.7859
NZDCHF,20031008,062500,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031008,062600,0.7860,0.7860,0.7859,0.7859
NZDCHF,20031008,062700,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031008,062800,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031008,062900,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031008,063000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,063100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,063200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,063300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,063400,0.7860,0.7860,0.7858,0.7858
NZDCHF,20031008,063500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,063600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,063700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,063800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,063900,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031008,064000,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031008,064100,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031008,064200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,064300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,064400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,064500,0.7860,0.7860,0.7852,0.7854
NZDCHF,20031008,064600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031008,064700,0.7856,0.7856,0.7856,0.7856
NZDCHF,20031008,064800,0.7856,0.7858,0.7856,0.7858
NZDCHF,20031008,064900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,065000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,065100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,065200,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031008,065300,0.7859,0.7859,0.7858,0.7858
NZDCHF,20031008,065400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,065500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,065600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,065700,0.7858,0.7858,0.7854,0.7854
NZDCHF,20031008,065800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031008,065900,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031008,070000,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031008,070100,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031008,070200,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031008,070300,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031008,070400,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031008,070500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,070600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,070700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,070800,0.7860,0.7860,0.7856,0.7856
NZDCHF,20031008,070900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,071000,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031008,071100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,071200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,071300,0.7860,0.7863,0.7860,0.7863
NZDCHF,20031008,071400,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,071500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,071600,0.7862,0.7864,0.7862,0.7864
NZDCHF,20031008,071700,0.7864,0.7864,0.7855,0.7855
NZDCHF,20031008,071800,0.7855,0.7858,0.7855,0.7858
NZDCHF,20031008,071900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,072000,0.7855,0.7857,0.7855,0.7857
NZDCHF,20031008,072100,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031008,072200,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031008,072300,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031008,072400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,072500,0.7858,0.7858,0.7855,0.7855
NZDCHF,20031008,072600,0.7855,0.7855,0.7854,0.7855
NZDCHF,20031008,072700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031008,072800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031008,072900,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031008,073000,0.7855,0.7858,0.7855,0.7858
NZDCHF,20031008,073100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,073200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,073300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,073400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,073500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,073600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,073700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031008,073800,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031008,073900,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031008,074000,0.7860,0.7860,0.7858,0.7858
NZDCHF,20031008,074100,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031008,074200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,074300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,074400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,074500,0.7860,0.7860,0.7858,0.7858
NZDCHF,20031008,074600,0.7858,0.7861,0.7858,0.7861
NZDCHF,20031008,074700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031008,074800,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031008,074900,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031008,075000,0.7862,0.7862,0.7860,0.7860
NZDCHF,20031008,075100,0.7860,0.7861,0.7858,0.7861
NZDCHF,20031008,075200,0.7863,0.7863,0.7861,0.7861
NZDCHF,20031008,075300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,075400,0.7860,0.7860,0.7859,0.7859
NZDCHF,20031008,075500,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031008,075600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,075700,0.7862,0.7862,0.7861,0.7861
NZDCHF,20031008,075800,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031008,075900,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031008,080000,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031008,080100,0.7859,0.7859,0.7857,0.7857
NZDCHF,20031008,080200,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031008,080300,0.7856,0.7856,0.7855,0.7856
NZDCHF,20031008,080400,0.7856,0.7856,0.7854,0.7855
NZDCHF,20031008,080500,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031008,080600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,080700,0.7853,0.7853,0.7852,0.7852
NZDCHF,20031008,080800,0.7852,0.7852,0.7850,0.7851
NZDCHF,20031008,080900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,081000,0.7852,0.7854,0.7852,0.7854
NZDCHF,20031008,081100,0.7854,0.7857,0.7854,0.7857
NZDCHF,20031008,081200,0.7857,0.7857,0.7855,0.7856
NZDCHF,20031008,081300,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031008,081400,0.7858,0.7859,0.7856,0.7856
NZDCHF,20031008,081500,0.7855,0.7855,0.7854,0.7855
NZDCHF,20031008,081600,0.7856,0.7856,0.7853,0.7853
NZDCHF,20031008,081700,0.7853,0.7855,0.7853,0.7855
NZDCHF,20031008,081800,0.7856,0.7856,0.7853,0.7853
NZDCHF,20031008,081900,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031008,082000,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031008,082100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,082200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,082300,0.7854,0.7857,0.7854,0.7857
NZDCHF,20031008,082400,0.7857,0.7860,0.7857,0.7860
NZDCHF,20031008,082500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,082600,0.7860,0.7860,0.7856,0.7856
NZDCHF,20031008,082700,0.7855,0.7855,0.7852,0.7852
NZDCHF,20031008,082800,0.7851,0.7851,0.7850,0.7850
NZDCHF,20031008,082900,0.7850,0.7851,0.7850,0.7850
NZDCHF,20031008,083000,0.7850,0.7851,0.7850,0.7851
NZDCHF,20031008,083100,0.7851,0.7851,0.7849,0.7849
NZDCHF,20031008,083200,0.7849,0.7849,0.7844,0.7844
NZDCHF,20031008,083300,0.7843,0.7845,0.7840,0.7845
NZDCHF,20031008,083400,0.7845,0.7845,0.7844,0.7845
NZDCHF,20031008,083500,0.7846,0.7847,0.7846,0.7846
NZDCHF,20031008,083600,0.7845,0.7845,0.7844,0.7844
NZDCHF,20031008,083700,0.7843,0.7846,0.7842,0.7846
NZDCHF,20031008,083800,0.7845,0.7845,0.7842,0.7842
NZDCHF,20031008,083900,0.7841,0.7842,0.7837,0.7837
NZDCHF,20031008,084000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031008,084100,0.7836,0.7836,0.7831,0.7831
NZDCHF,20031008,084200,0.7832,0.7833,0.7832,0.7832
NZDCHF,20031008,084300,0.7832,0.7833,0.7832,0.7833
NZDCHF,20031008,084400,0.7832,0.7833,0.7832,0.7832
NZDCHF,20031008,084500,0.7833,0.7836,0.7833,0.7836
NZDCHF,20031008,084600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031008,084700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20031008,084800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20031008,084900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031008,085000,0.7836,0.7836,0.7835,0.7836
NZDCHF,20031008,085100,0.7836,0.7839,0.7836,0.7839
NZDCHF,20031008,085200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031008,085300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031008,085400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031008,085500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031008,085600,0.7839,0.7839,0.7838,0.7838
NZDCHF,20031008,085700,0.7837,0.7838,0.7836,0.7838
NZDCHF,20031008,085800,0.7837,0.7837,0.7836,0.7836
NZDCHF,20031008,085900,0.7836,0.7837,0.7836,0.7837
NZDCHF,20031008,090000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031008,090100,0.7837,0.7837,0.7835,0.7835
NZDCHF,20031008,090200,0.7836,0.7838,0.7836,0.7838
NZDCHF,20031008,090300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031008,090400,0.7837,0.7837,0.7836,0.7836
NZDCHF,20031008,090500,0.7837,0.7837,0.7836,0.7836
NZDCHF,20031008,090600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031008,090700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031008,090800,0.7836,0.7836,0.7830,0.7831
NZDCHF,20031008,090900,0.7832,0.7834,0.7832,0.7833
NZDCHF,20031008,091000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20031008,091100,0.7835,0.7836,0.7835,0.7836
NZDCHF,20031008,091200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20031008,091300,0.7835,0.7835,0.7833,0.7833
NZDCHF,20031008,091400,0.7832,0.7832,0.7831,0.7831
NZDCHF,20031008,091500,0.7831,0.7832,0.7831,0.7832
NZDCHF,20031008,091600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20031008,091700,0.7832,0.7832,0.7831,0.7831
NZDCHF,20031008,091800,0.7830,0.7831,0.7829,0.7831
NZDCHF,20031008,091900,0.7832,0.7832,0.7829,0.7829
NZDCHF,20031008,092000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20031008,092100,0.7829,0.7829,0.7827,0.7827
NZDCHF,20031008,092200,0.7826,0.7826,0.7822,0.7822
NZDCHF,20031008,092300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20031008,092400,0.7822,0.7823,0.7822,0.7823
NZDCHF,20031008,092500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20031008,092600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20031008,092700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20031008,092800,0.7824,0.7824,0.7822,0.7822
NZDCHF,20031008,092900,0.7822,0.7822,0.7818,0.7818
NZDCHF,20031008,093000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20031008,093100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20031008,093200,0.7817,0.7822,0.7817,0.7821
NZDCHF,20031008,093300,0.7820,0.7820,0.7815,0.7816
NZDCHF,20031008,093400,0.7817,0.7817,0.7811,0.7812
NZDCHF,20031008,093500,0.7813,0.7815,0.7813,0.7815
NZDCHF,20031008,093600,0.7815,0.7816,0.7815,0.7816
NZDCHF,20031008,093700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20031008,093800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20031008,093900,0.7818,0.7820,0.7818,0.7819
NZDCHF,20031008,094000,0.7819,0.7822,0.7819,0.7822
NZDCHF,20031008,094100,0.7822,0.7822,0.7819,0.7819
NZDCHF,20031008,094200,0.7820,0.7822,0.7820,0.7822
NZDCHF,20031008,094300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20031008,094400,0.7821,0.7822,0.7821,0.7822
NZDCHF,20031008,094500,0.7822,0.7822,0.7817,0.7817
NZDCHF,20031008,094600,0.7818,0.7818,0.7818,0.7818
NZDCHF,20031008,094700,0.7819,0.7821,0.7819,0.7821
NZDCHF,20031008,094800,0.7821,0.7821,0.7819,0.7819
NZDCHF,20031008,094900,0.7818,0.7822,0.7818,0.7822
NZDCHF,20031008,095000,0.7821,0.7821,0.7818,0.7818
NZDCHF,20031008,095100,0.7818,0.7822,0.7818,0.7822
NZDCHF,20031008,095200,0.7822,0.7825,0.7822,0.7822
NZDCHF,20031008,095300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20031008,095400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20031008,095500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20031008,095600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20031008,095700,0.7819,0.7819,0.7815,0.7815
NZDCHF,20031008,095800,0.7815,0.7816,0.7815,0.7816
NZDCHF,20031008,095900,0.7816,0.7821,0.7816,0.7821
NZDCHF,20031008,100000,0.7822,0.7822,0.7821,0.7821
NZDCHF,20031008,100100,0.7821,0.7821,0.7819,0.7819
NZDCHF,20031008,100200,0.7817,0.7817,0.7815,0.7815
NZDCHF,20031008,100300,0.7814,0.7814,0.7814,0.7814
NZDCHF,20031008,100400,0.7814,0.7814,0.7814,0.7814
NZDCHF,20031008,100500,0.7814,0.7817,0.7814,0.7816
NZDCHF,20031008,100600,0.7816,0.7816,0.7815,0.7815
NZDCHF,20031008,100700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20031008,100800,0.7815,0.7817,0.7815,0.7817
NZDCHF,20031008,100900,0.7817,0.7817,0.7816,0.7817
NZDCHF,20031008,101000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20031008,101100,0.7816,0.7816,0.7815,0.7815
NZDCHF,20031008,101200,0.7815,0.7818,0.7815,0.7818
NZDCHF,20031008,101300,0.7818,0.7821,0.7818,0.7821
NZDCHF,20031008,101400,0.7822,0.7824,0.7822,0.7824
NZDCHF,20031008,101500,0.7823,0.7823,0.7822,0.7822
NZDCHF,20031008,101600,0.7822,0.7823,0.7822,0.7822
NZDCHF,20031008,101700,0.7821,0.7824,0.7821,0.7824
NZDCHF,20031008,101800,0.7825,0.7829,0.7825,0.7829
NZDCHF,20031008,101900,0.7829,0.7829,0.7827,0.7827
NZDCHF,20031008,102000,0.7828,0.7828,0.7828,0.7828
NZDCHF,20031008,102100,0.7828,0.7828,0.7828,0.7828
NZDCHF,20031008,102200,0.7827,0.7827,0.7827,0.7827
NZDCHF,20031008,102300,0.7826,0.7829,0.7826,0.7829
NZDCHF,20031008,102400,0.7828,0.7828,0.7826,0.7828
NZDCHF,20031008,102500,0.7827,0.7827,0.7826,0.7826
NZDCHF,20031008,102600,0.7826,0.7827,0.7826,0.7827
NZDCHF,20031008,102700,0.7828,0.7832,0.7828,0.7832
NZDCHF,20031008,102800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20031008,102900,0.7832,0.7832,0.7831,0.7831
NZDCHF,20031008,103000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20031008,103100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20031008,103200,0.7833,0.7838,0.7833,0.7838
NZDCHF,20031008,103300,0.7839,0.7839,0.7837,0.7837
NZDCHF,20031008,103400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031008,103500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031008,103600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031008,103700,0.7836,0.7836,0.7835,0.7835
NZDCHF,20031008,103800,0.7833,0.7833,0.7829,0.7829
NZDCHF,20031008,103900,0.7830,0.7832,0.7830,0.7832
NZDCHF,20031008,104000,0.7831,0.7831,0.7830,0.7830
NZDCHF,20031008,104100,0.7829,0.7831,0.7829,0.7831
NZDCHF,20031008,104200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20031008,104300,0.7831,0.7831,0.7830,0.7830
NZDCHF,20031008,104400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20031008,104500,0.7829,0.7830,0.7829,0.7830
NZDCHF,20031008,104600,0.7830,0.7832,0.7830,0.7832
NZDCHF,20031008,104700,0.7832,0.7832,0.7830,0.7830
NZDCHF,20031008,104800,0.7829,0.7829,0.7828,0.7828
NZDCHF,20031008,104900,0.7828,0.7828,0.7828,0.7828
NZDCHF,20031008,105000,0.7828,0.7828,0.7826,0.7826
NZDCHF,20031008,105100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20031008,105200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20031008,105300,0.7825,0.7825,0.7824,0.7824
NZDCHF,20031008,105400,0.7824,0.7825,0.7824,0.7825
NZDCHF,20031008,105500,0.7825,0.7825,0.7823,0.7824
NZDCHF,20031008,105600,0.7824,0.7825,0.7824,0.7825
NZDCHF,20031008,105700,0.7825,0.7826,0.7825,0.7826
NZDCHF,20031008,105800,0.7826,0.7828,0.7826,0.7828
NZDCHF,20031008,105900,0.7828,0.7829,0.7828,0.7829
NZDCHF,20031008,110000,0.7829,0.7829,0.7828,0.7828
NZDCHF,20031008,110100,0.7827,0.7827,0.7825,0.7826
NZDCHF,20031008,110200,0.7827,0.7827,0.7827,0.7827
NZDCHF,20031008,110300,0.7827,0.7829,0.7827,0.7829
NZDCHF,20031008,110400,0.7828,0.7828,0.7828,0.7828
NZDCHF,20031008,110500,0.7828,0.7828,0.7828,0.7828
NZDCHF,20031008,110600,0.7828,0.7829,0.7828,0.7829
NZDCHF,20031008,110700,0.7828,0.7828,0.7826,0.7826
NZDCHF,20031008,110800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20031008,110900,0.7826,0.7827,0.7826,0.7827
NZDCHF,20031008,111000,0.7828,0.7828,0.7828,0.7828
NZDCHF,20031008,111100,0.7828,0.7832,0.7828,0.7832
NZDCHF,20031008,111200,0.7834,0.7835,0.7834,0.7835
NZDCHF,20031008,111300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031008,111400,0.7833,0.7833,0.7832,0.7832
NZDCHF,20031008,111500,0.7832,0.7833,0.7832,0.7833
NZDCHF,20031008,111600,0.7834,0.7835,0.7834,0.7835
NZDCHF,20031008,111700,0.7835,0.7837,0.7835,0.7837
NZDCHF,20031008,111800,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031008,111900,0.7836,0.7836,0.7831,0.7832
NZDCHF,20031008,112000,0.7833,0.7835,0.7833,0.7835
NZDCHF,20031008,112100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20031008,112200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031008,112300,0.7834,0.7837,0.7834,0.7837
NZDCHF,20031008,112400,0.7838,0.7840,0.7838,0.7840
NZDCHF,20031008,112500,0.7841,0.7842,0.7841,0.7841
NZDCHF,20031008,112600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031008,112700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031008,112800,0.7841,0.7841,0.7840,0.7840
NZDCHF,20031008,112900,0.7839,0.7840,0.7839,0.7840
NZDCHF,20031008,113000,0.7841,0.7842,0.7841,0.7842
NZDCHF,20031008,113100,0.7840,0.7841,0.7840,0.7841
NZDCHF,20031008,113200,0.7841,0.7843,0.7841,0.7843
NZDCHF,20031008,113300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031008,113400,0.7843,0.7843,0.7842,0.7843
NZDCHF,20031008,113500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031008,113600,0.7841,0.7841,0.7839,0.7839
NZDCHF,20031008,113700,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031008,113800,0.7840,0.7842,0.7840,0.7842
NZDCHF,20031008,113900,0.7843,0.7844,0.7843,0.7843
NZDCHF,20031008,114000,0.7843,0.7844,0.7843,0.7844
NZDCHF,20031008,114100,0.7844,0.7844,0.7843,0.7843
NZDCHF,20031008,114200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031008,114300,0.7841,0.7841,0.7840,0.7841
NZDCHF,20031008,114400,0.7840,0.7842,0.7840,0.7842
NZDCHF,20031008,114500,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031008,114600,0.7843,0.7844,0.7843,0.7844
NZDCHF,20031008,114700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031008,114800,0.7844,0.7844,0.7843,0.7844
NZDCHF,20031008,114900,0.7844,0.7845,0.7844,0.7845
NZDCHF,20031008,115000,0.7846,0.7851,0.7846,0.7849
NZDCHF,20031008,115100,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031008,115200,0.7847,0.7847,0.7846,0.7846
NZDCHF,20031008,115300,0.7847,0.7855,0.7847,0.7854
NZDCHF,20031008,115400,0.7850,0.7852,0.7846,0.7846
NZDCHF,20031008,115500,0.7845,0.7845,0.7844,0.7844
NZDCHF,20031008,115600,0.7844,0.7845,0.7844,0.7845
NZDCHF,20031008,115700,0.7845,0.7845,0.7844,0.7844
NZDCHF,20031008,115800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031008,115900,0.7845,0.7847,0.7845,0.7847
NZDCHF,20031008,120000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031008,120100,0.7845,0.7845,0.7844,0.7845
NZDCHF,20031008,120200,0.7846,0.7846,0.7844,0.7844
NZDCHF,20031008,120300,0.7842,0.7842,0.7839,0.7839
NZDCHF,20031008,120400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031008,120500,0.7839,0.7840,0.7839,0.7840
NZDCHF,20031008,120600,0.7840,0.7840,0.7836,0.7836
NZDCHF,20031008,120700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031008,120800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031008,120900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20031008,121000,0.7835,0.7835,0.7833,0.7833
NZDCHF,20031008,121100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031008,121200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031008,121300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031008,121400,0.7833,0.7833,0.7832,0.7832
NZDCHF,20031008,121500,0.7833,0.7833,0.7832,0.7832
NZDCHF,20031008,121600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031008,121700,0.7833,0.7836,0.7832,0.7836
NZDCHF,20031008,121800,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031008,121900,0.7836,0.7838,0.7836,0.7838
NZDCHF,20031008,122000,0.7839,0.7839,0.7838,0.7838
NZDCHF,20031008,122100,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031008,122200,0.7837,0.7837,0.7834,0.7834
NZDCHF,20031008,122300,0.7833,0.7833,0.7831,0.7831
NZDCHF,20031008,122400,0.7831,0.7832,0.7831,0.7832
NZDCHF,20031008,122500,0.7832,0.7833,0.7832,0.7833
NZDCHF,20031008,122600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031008,122700,0.7833,0.7833,0.7831,0.7831
NZDCHF,20031008,122800,0.7831,0.7832,0.7831,0.7832
NZDCHF,20031008,122900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20031008,123000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20031008,123100,0.7832,0.7832,0.7831,0.7831
NZDCHF,20031008,123200,0.7830,0.7831,0.7830,0.7831
NZDCHF,20031008,123300,0.7831,0.7832,0.7831,0.7831
NZDCHF,20031008,123400,0.7831,0.7831,0.7828,0.7828
NZDCHF,20031008,123500,0.7829,0.7831,0.7829,0.7831
NZDCHF,20031008,123600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20031008,123700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20031008,123800,0.7831,0.7832,0.7831,0.7831
NZDCHF,20031008,123900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20031008,124000,0.7832,0.7834,0.7832,0.7834
NZDCHF,20031008,124100,0.7835,0.7838,0.7835,0.7838
NZDCHF,20031008,124200,0.7839,0.7840,0.7839,0.7840
NZDCHF,20031008,124300,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031008,124400,0.7842,0.7846,0.7842,0.7846
NZDCHF,20031008,124500,0.7846,0.7847,0.7845,0.7845
NZDCHF,20031008,124600,0.7844,0.7844,0.7840,0.7840
NZDCHF,20031008,124700,0.7841,0.7843,0.7841,0.7843
NZDCHF,20031008,124800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031008,124900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031008,125000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031008,125100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031008,125200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031008,125300,0.7846,0.7847,0.7846,0.7847
NZDCHF,20031008,125400,0.7847,0.7847,0.7846,0.7846
NZDCHF,20031008,125500,0.7846,0.7852,0.7846,0.7852
NZDCHF,20031008,125600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,125700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,125800,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031008,125900,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031008,130000,0.7853,0.7853,0.7849,0.7849
NZDCHF,20031008,130100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031008,130200,0.7846,0.7847,0.7846,0.7847
NZDCHF,20031008,130300,0.7847,0.7847,0.7846,0.7846
NZDCHF,20031008,130400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031008,130500,0.7846,0.7848,0.7846,0.7848
NZDCHF,20031008,130600,0.7849,0.7851,0.7849,0.7851
NZDCHF,20031008,130700,0.7852,0.7855,0.7852,0.7855
NZDCHF,20031008,130800,0.7855,0.7855,0.7854,0.7855
NZDCHF,20031008,130900,0.7855,0.7855,0.7854,0.7854
NZDCHF,20031008,131000,0.7853,0.7853,0.7851,0.7851
NZDCHF,20031008,131100,0.7850,0.7850,0.7847,0.7847
NZDCHF,20031008,131200,0.7848,0.7850,0.7848,0.7850
NZDCHF,20031008,131300,0.7851,0.7853,0.7851,0.7853
NZDCHF,20031008,131400,0.7853,0.7853,0.7851,0.7851
NZDCHF,20031008,131500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,131600,0.7849,0.7849,0.7846,0.7846
NZDCHF,20031008,131700,0.7846,0.7848,0.7846,0.7848
NZDCHF,20031008,131800,0.7849,0.7849,0.7846,0.7846
NZDCHF,20031008,131900,0.7845,0.7845,0.7844,0.7845
NZDCHF,20031008,132000,0.7846,0.7847,0.7846,0.7847
NZDCHF,20031008,132100,0.7847,0.7849,0.7847,0.7849
NZDCHF,20031008,132200,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031008,132300,0.7848,0.7848,0.7847,0.7847
NZDCHF,20031008,132400,0.7847,0.7847,0.7846,0.7846
NZDCHF,20031008,132500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031008,132600,0.7846,0.7846,0.7845,0.7845
NZDCHF,20031008,132700,0.7846,0.7846,0.7845,0.7845
NZDCHF,20031008,132800,0.7844,0.7846,0.7844,0.7846
NZDCHF,20031008,132900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031008,133000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031008,133100,0.7846,0.7846,0.7845,0.7845
NZDCHF,20031008,133200,0.7844,0.7847,0.7844,0.7847
NZDCHF,20031008,133300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031008,133400,0.7847,0.7848,0.7847,0.7848
NZDCHF,20031008,133500,0.7847,0.7847,0.7846,0.7846
NZDCHF,20031008,133600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031008,133700,0.7847,0.7847,0.7845,0.7845
NZDCHF,20031008,133800,0.7846,0.7849,0.7846,0.7849
NZDCHF,20031008,133900,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031008,134000,0.7850,0.7851,0.7850,0.7851
NZDCHF,20031008,134100,0.7851,0.7853,0.7851,0.7852
NZDCHF,20031008,134200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,134300,0.7853,0.7855,0.7853,0.7855
NZDCHF,20031008,134400,0.7855,0.7855,0.7854,0.7855
NZDCHF,20031008,134500,0.7856,0.7857,0.7855,0.7855
NZDCHF,20031008,134600,0.7856,0.7856,0.7856,0.7856
NZDCHF,20031008,134700,0.7856,0.7856,0.7856,0.7856
NZDCHF,20031008,134800,0.7857,0.7862,0.7857,0.7862
NZDCHF,20031008,134900,0.7862,0.7864,0.7862,0.7864
NZDCHF,20031008,135000,0.7865,0.7868,0.7865,0.7867
NZDCHF,20031008,135100,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031008,135200,0.7863,0.7863,0.7862,0.7863
NZDCHF,20031008,135300,0.7863,0.7865,0.7863,0.7865
NZDCHF,20031008,135400,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031008,135500,0.7863,0.7863,0.7860,0.7862
NZDCHF,20031008,135600,0.7861,0.7864,0.7861,0.7864
NZDCHF,20031008,135700,0.7863,0.7863,0.7862,0.7862
NZDCHF,20031008,135800,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031008,135900,0.7862,0.7865,0.7862,0.7865
NZDCHF,20031008,140000,0.7867,0.7870,0.7867,0.7870
NZDCHF,20031008,140100,0.7870,0.7872,0.7868,0.7868
NZDCHF,20031008,140200,0.7868,0.7868,0.7861,0.7861
NZDCHF,20031008,140300,0.7860,0.7860,0.7859,0.7859
NZDCHF,20031008,140400,0.7859,0.7859,0.7853,0.7853
NZDCHF,20031008,140500,0.7852,0.7855,0.7851,0.7855
NZDCHF,20031008,140600,0.7858,0.7861,0.7858,0.7861
NZDCHF,20031008,140700,0.7859,0.7859,0.7855,0.7856
NZDCHF,20031008,140800,0.7854,0.7854,0.7852,0.7852
NZDCHF,20031008,140900,0.7852,0.7852,0.7850,0.7851
NZDCHF,20031008,141000,0.7850,0.7852,0.7850,0.7852
NZDCHF,20031008,141100,0.7853,0.7857,0.7853,0.7857
NZDCHF,20031008,141200,0.7858,0.7860,0.7856,0.7856
NZDCHF,20031008,141300,0.7854,0.7854,0.7853,0.7854
NZDCHF,20031008,141400,0.7855,0.7857,0.7855,0.7857
NZDCHF,20031008,141500,0.7857,0.7857,0.7856,0.7857
NZDCHF,20031008,141600,0.7858,0.7858,0.7853,0.7853
NZDCHF,20031008,141700,0.7852,0.7855,0.7849,0.7855
NZDCHF,20031008,141800,0.7856,0.7856,0.7851,0.7851
NZDCHF,20031008,141900,0.7851,0.7851,0.7850,0.7850
NZDCHF,20031008,142000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031008,142100,0.7850,0.7851,0.7845,0.7845
NZDCHF,20031008,142200,0.7845,0.7845,0.7845,0.7845
NZDCHF,20031008,142300,0.7846,0.7849,0.7846,0.7849
NZDCHF,20031008,142400,0.7848,0.7848,0.7845,0.7845
NZDCHF,20031008,142500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031008,142600,0.7844,0.7845,0.7844,0.7845
NZDCHF,20031008,142700,0.7845,0.7846,0.7845,0.7846
NZDCHF,20031008,142800,0.7846,0.7846,0.7845,0.7845
NZDCHF,20031008,142900,0.7845,0.7845,0.7845,0.7845
NZDCHF,20031008,143000,0.7845,0.7847,0.7845,0.7847
NZDCHF,20031008,143100,0.7847,0.7847,0.7846,0.7847
NZDCHF,20031008,143200,0.7848,0.7848,0.7848,0.7848
NZDCHF,20031008,143300,0.7848,0.7848,0.7847,0.7847
NZDCHF,20031008,143400,0.7847,0.7848,0.7847,0.7848
NZDCHF,20031008,143500,0.7848,0.7849,0.7848,0.7849
NZDCHF,20031008,143600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031008,143700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031008,143800,0.7846,0.7846,0.7845,0.7846
NZDCHF,20031008,143900,0.7846,0.7846,0.7844,0.7844
NZDCHF,20031008,144000,0.7843,0.7844,0.7843,0.7844
NZDCHF,20031008,144100,0.7843,0.7844,0.7843,0.7844
NZDCHF,20031008,144200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031008,144300,0.7846,0.7850,0.7846,0.7850
NZDCHF,20031008,144400,0.7851,0.7851,0.7850,0.7850
NZDCHF,20031008,144500,0.7849,0.7849,0.7847,0.7849
NZDCHF,20031008,144600,0.7850,0.7852,0.7850,0.7851
NZDCHF,20031008,144700,0.7850,0.7851,0.7850,0.7851
NZDCHF,20031008,144800,0.7851,0.7851,0.7849,0.7851
NZDCHF,20031008,144900,0.7852,0.7853,0.7852,0.7853
NZDCHF,20031008,145000,0.7853,0.7853,0.7852,0.7852
NZDCHF,20031008,145100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,145200,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031008,145300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,145400,0.7855,0.7861,0.7855,0.7860
NZDCHF,20031008,145500,0.7859,0.7859,0.7857,0.7858
NZDCHF,20031008,145600,0.7857,0.7857,0.7853,0.7853
NZDCHF,20031008,145700,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031008,145800,0.7854,0.7857,0.7854,0.7857
NZDCHF,20031008,145900,0.7857,0.7857,0.7855,0.7855
NZDCHF,20031008,150000,0.7855,0.7855,0.7853,0.7853
NZDCHF,20031008,150100,0.7852,0.7853,0.7851,0.7853
NZDCHF,20031008,150200,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031008,150300,0.7853,0.7855,0.7853,0.7855
NZDCHF,20031008,150400,0.7856,0.7858,0.7856,0.7858
NZDCHF,20031008,150500,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031008,150600,0.7860,0.7860,0.7857,0.7857
NZDCHF,20031008,150700,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031008,150800,0.7855,0.7855,0.7853,0.7853
NZDCHF,20031008,150900,0.7852,0.7852,0.7850,0.7850
NZDCHF,20031008,151000,0.7849,0.7849,0.7845,0.7845
NZDCHF,20031008,151100,0.7844,0.7847,0.7844,0.7847
NZDCHF,20031008,151200,0.7848,0.7848,0.7847,0.7847
NZDCHF,20031008,151300,0.7846,0.7846,0.7844,0.7845
NZDCHF,20031008,151400,0.7848,0.7849,0.7847,0.7849
NZDCHF,20031008,151500,0.7851,0.7852,0.7851,0.7852
NZDCHF,20031008,151600,0.7853,0.7855,0.7853,0.7855
NZDCHF,20031008,151700,0.7855,0.7861,0.7855,0.7860
NZDCHF,20031008,151800,0.7859,0.7859,0.7854,0.7854
NZDCHF,20031008,151900,0.7855,0.7855,0.7853,0.7855
NZDCHF,20031008,152000,0.7856,0.7857,0.7853,0.7853
NZDCHF,20031008,152100,0.7854,0.7854,0.7851,0.7851
NZDCHF,20031008,152200,0.7852,0.7853,0.7852,0.7853
NZDCHF,20031008,152300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,152400,0.7852,0.7854,0.7851,0.7854
NZDCHF,20031008,152500,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031008,152600,0.7853,0.7855,0.7853,0.7854
NZDCHF,20031008,152700,0.7853,0.7853,0.7851,0.7851
NZDCHF,20031008,152800,0.7851,0.7853,0.7851,0.7853
NZDCHF,20031008,152900,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031008,153000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,153100,0.7852,0.7852,0.7851,0.7851
NZDCHF,20031008,153200,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031008,153300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,153400,0.7850,0.7851,0.7850,0.7851
NZDCHF,20031008,153500,0.7851,0.7854,0.7851,0.7854
NZDCHF,20031008,153600,0.7855,0.7857,0.7855,0.7857
NZDCHF,20031008,153700,0.7857,0.7857,0.7855,0.7855
NZDCHF,20031008,153800,0.7856,0.7856,0.7855,0.7855
NZDCHF,20031008,153900,0.7855,0.7855,0.7853,0.7854
NZDCHF,20031008,154000,0.7855,0.7860,0.7855,0.7860
NZDCHF,20031008,154100,0.7861,0.7864,0.7861,0.7864
NZDCHF,20031008,154200,0.7862,0.7862,0.7861,0.7861
NZDCHF,20031008,154300,0.7860,0.7861,0.7855,0.7855
NZDCHF,20031008,154400,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031008,154500,0.7854,0.7854,0.7853,0.7854
NZDCHF,20031008,154600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,154700,0.7853,0.7853,0.7850,0.7850
NZDCHF,20031008,154800,0.7851,0.7852,0.7851,0.7852
NZDCHF,20031008,154900,0.7854,0.7857,0.7854,0.7855
NZDCHF,20031008,155000,0.7855,0.7858,0.7855,0.7858
NZDCHF,20031008,155100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,155200,0.7857,0.7857,0.7854,0.7854
NZDCHF,20031008,155300,0.7855,0.7857,0.7855,0.7857
NZDCHF,20031008,155400,0.7858,0.7859,0.7858,0.7858
NZDCHF,20031008,155500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,155600,0.7855,0.7855,0.7854,0.7854
NZDCHF,20031008,155700,0.7854,0.7855,0.7854,0.7855
NZDCHF,20031008,155800,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031008,155900,0.7852,0.7852,0.7851,0.7852
NZDCHF,20031008,160000,0.7853,0.7855,0.7853,0.7855
NZDCHF,20031008,160100,0.7854,0.7854,0.7851,0.7851
NZDCHF,20031008,160200,0.7852,0.7854,0.7846,0.7852
NZDCHF,20031008,160300,0.7853,0.7855,0.7853,0.7853
NZDCHF,20031008,160400,0.7852,0.7853,0.7851,0.7853
NZDCHF,20031008,160500,0.7854,0.7854,0.7851,0.7851
NZDCHF,20031008,160600,0.7852,0.7852,0.7847,0.7847
NZDCHF,20031008,160700,0.7849,0.7849,0.7842,0.7842
NZDCHF,20031008,160800,0.7842,0.7844,0.7840,0.7842
NZDCHF,20031008,160900,0.7843,0.7843,0.7842,0.7842
NZDCHF,20031008,161000,0.7843,0.7847,0.7843,0.7847
NZDCHF,20031008,161100,0.7848,0.7850,0.7848,0.7850
NZDCHF,20031008,161200,0.7850,0.7851,0.7850,0.7850
NZDCHF,20031008,161300,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031008,161400,0.7846,0.7846,0.7842,0.7842
NZDCHF,20031008,161500,0.7843,0.7844,0.7843,0.7844
NZDCHF,20031008,161600,0.7844,0.7844,0.7842,0.7843
NZDCHF,20031008,161700,0.7844,0.7846,0.7844,0.7846
NZDCHF,20031008,161800,0.7846,0.7846,0.7844,0.7846
NZDCHF,20031008,161900,0.7846,0.7846,0.7845,0.7845
NZDCHF,20031008,162000,0.7844,0.7846,0.7844,0.7844
NZDCHF,20031008,162100,0.7845,0.7847,0.7845,0.7847
NZDCHF,20031008,162200,0.7848,0.7849,0.7848,0.7849
NZDCHF,20031008,162300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031008,162400,0.7847,0.7851,0.7847,0.7850
NZDCHF,20031008,162500,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031008,162600,0.7849,0.7849,0.7842,0.7842
NZDCHF,20031008,162700,0.7841,0.7841,0.7839,0.7839
NZDCHF,20031008,162800,0.7841,0.7843,0.7840,0.7840
NZDCHF,20031008,162900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031008,163000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031008,163100,0.7839,0.7840,0.7839,0.7840
NZDCHF,20031008,163200,0.7843,0.7847,0.7843,0.7844
NZDCHF,20031008,163300,0.7843,0.7843,0.7837,0.7838
NZDCHF,20031008,163400,0.7839,0.7843,0.7838,0.7838
NZDCHF,20031008,163500,0.7837,0.7838,0.7836,0.7836
NZDCHF,20031008,163600,0.7835,0.7835,0.7835,0.7835
NZDCHF,20031008,163700,0.7835,0.7837,0.7835,0.7837
NZDCHF,20031008,163800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031008,163900,0.7840,0.7840,0.7839,0.7839
NZDCHF,20031008,164000,0.7839,0.7839,0.7838,0.7838
NZDCHF,20031008,164100,0.7838,0.7838,0.7837,0.7837
NZDCHF,20031008,164200,0.7837,0.7837,0.7835,0.7835
NZDCHF,20031008,164300,0.7833,0.7833,0.7832,0.7832
NZDCHF,20031008,164400,0.7832,0.7836,0.7832,0.7836
NZDCHF,20031008,164500,0.7838,0.7840,0.7837,0.7837
NZDCHF,20031008,164600,0.7839,0.7841,0.7839,0.7841
NZDCHF,20031008,164700,0.7842,0.7842,0.7840,0.7840
NZDCHF,20031008,164800,0.7840,0.7841,0.7840,0.7841
NZDCHF,20031008,164900,0.7841,0.7841,0.7839,0.7839
NZDCHF,20031008,165000,0.7839,0.7840,0.7839,0.7839
NZDCHF,20031008,165100,0.7838,0.7838,0.7837,0.7837
NZDCHF,20031008,165200,0.7838,0.7840,0.7838,0.7840
NZDCHF,20031008,165300,0.7842,0.7844,0.7842,0.7843
NZDCHF,20031008,165400,0.7844,0.7844,0.7839,0.7839
NZDCHF,20031008,165500,0.7839,0.7842,0.7839,0.7842
NZDCHF,20031008,165600,0.7843,0.7847,0.7843,0.7845
NZDCHF,20031008,165700,0.7844,0.7844,0.7838,0.7838
NZDCHF,20031008,165800,0.7839,0.7843,0.7839,0.7842
NZDCHF,20031008,165900,0.7841,0.7841,0.7840,0.7841
NZDCHF,20031008,170000,0.7841,0.7841,0.7837,0.7837
NZDCHF,20031008,170100,0.7838,0.7840,0.7838,0.7839
NZDCHF,20031008,170200,0.7840,0.7841,0.7840,0.7840
NZDCHF,20031008,170300,0.7839,0.7839,0.7837,0.7837
NZDCHF,20031008,170400,0.7839,0.7842,0.7839,0.7841
NZDCHF,20031008,170500,0.7842,0.7844,0.7842,0.7844
NZDCHF,20031008,170600,0.7844,0.7846,0.7844,0.7845
NZDCHF,20031008,170700,0.7844,0.7844,0.7842,0.7842
NZDCHF,20031008,170800,0.7840,0.7840,0.7839,0.7839
NZDCHF,20031008,170900,0.7840,0.7842,0.7840,0.7842
NZDCHF,20031008,171000,0.7841,0.7841,0.7839,0.7839
NZDCHF,20031008,171100,0.7839,0.7843,0.7839,0.7843
NZDCHF,20031008,171200,0.7844,0.7845,0.7844,0.7845
NZDCHF,20031008,171300,0.7845,0.7846,0.7845,0.7846
NZDCHF,20031008,171400,0.7846,0.7846,0.7844,0.7844
NZDCHF,20031008,171500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031008,171600,0.7844,0.7847,0.7844,0.7847
NZDCHF,20031008,171700,0.7847,0.7847,0.7846,0.7847
NZDCHF,20031008,171800,0.7848,0.7850,0.7848,0.7850
NZDCHF,20031008,171900,0.7851,0.7851,0.7844,0.7845
NZDCHF,20031008,172000,0.7845,0.7845,0.7843,0.7843
NZDCHF,20031008,172100,0.7843,0.7846,0.7843,0.7846
NZDCHF,20031008,172200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031008,172300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031008,172400,0.7847,0.7849,0.7847,0.7849
NZDCHF,20031008,172500,0.7849,0.7851,0.7849,0.7851
NZDCHF,20031008,172600,0.7852,0.7853,0.7852,0.7853
NZDCHF,20031008,172700,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031008,172800,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031008,172900,0.7853,0.7854,0.7852,0.7852
NZDCHF,20031008,173000,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031008,173100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,173200,0.7853,0.7853,0.7851,0.7851
NZDCHF,20031008,173300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,173400,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031008,173500,0.7850,0.7851,0.7850,0.7851
NZDCHF,20031008,173600,0.7851,0.7851,0.7850,0.7850
NZDCHF,20031008,173700,0.7850,0.7850,0.7848,0.7848
NZDCHF,20031008,173800,0.7847,0.7850,0.7847,0.7850
NZDCHF,20031008,173900,0.7850,0.7851,0.7850,0.7851
NZDCHF,20031008,174000,0.7852,0.7853,0.7852,0.7853
NZDCHF,20031008,174100,0.7853,0.7853,0.7852,0.7853
NZDCHF,20031008,174200,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031008,174300,0.7852,0.7853,0.7852,0.7852
NZDCHF,20031008,174400,0.7852,0.7852,0.7850,0.7850
NZDCHF,20031008,174500,0.7850,0.7851,0.7850,0.7851
NZDCHF,20031008,174600,0.7850,0.7850,0.7847,0.7847
NZDCHF,20031008,174700,0.7846,0.7846,0.7845,0.7845
NZDCHF,20031008,174800,0.7845,0.7845,0.7844,0.7844
NZDCHF,20031008,174900,0.7844,0.7846,0.7844,0.7846
NZDCHF,20031008,175000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031008,175100,0.7845,0.7845,0.7843,0.7845
NZDCHF,20031008,175200,0.7846,0.7847,0.7846,0.7847
NZDCHF,20031008,175300,0.7848,0.7848,0.7847,0.7847
NZDCHF,20031008,175400,0.7846,0.7846,0.7844,0.7844
NZDCHF,20031008,175500,0.7844,0.7845,0.7844,0.7845
NZDCHF,20031008,175600,0.7846,0.7846,0.7845,0.7845
NZDCHF,20031008,175700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031008,175800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031008,175900,0.7843,0.7843,0.7842,0.7843
NZDCHF,20031008,180000,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031008,180100,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031008,180200,0.7842,0.7842,0.7841,0.7841
NZDCHF,20031008,180300,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031008,180400,0.7842,0.7843,0.7842,0.7842
NZDCHF,20031008,180500,0.7843,0.7843,0.7840,0.7840
NZDCHF,20031008,180600,0.7841,0.7844,0.7841,0.7843
NZDCHF,20031008,180700,0.7843,0.7844,0.7843,0.7844
NZDCHF,20031008,180800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031008,180900,0.7843,0.7844,0.7843,0.7843
NZDCHF,20031008,181000,0.7840,0.7840,0.7834,0.7837
NZDCHF,20031008,181100,0.7839,0.7845,0.7839,0.7845
NZDCHF,20031008,181200,0.7844,0.7844,0.7839,0.7839
NZDCHF,20031008,181300,0.7840,0.7844,0.7840,0.7844
NZDCHF,20031008,181400,0.7844,0.7846,0.7844,0.7846
NZDCHF,20031008,181500,0.7846,0.7846,0.7845,0.7845
NZDCHF,20031008,181600,0.7845,0.7845,0.7843,0.7843
NZDCHF,20031008,181700,0.7844,0.7846,0.7844,0.7846
NZDCHF,20031008,181800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031008,181900,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031008,182000,0.7845,0.7846,0.7844,0.7846
NZDCHF,20031008,182100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031008,182200,0.7846,0.7853,0.7846,0.7853
NZDCHF,20031008,182300,0.7854,0.7855,0.7854,0.7854
NZDCHF,20031008,182400,0.7853,0.7853,0.7851,0.7851
NZDCHF,20031008,182500,0.7850,0.7854,0.7850,0.7854
NZDCHF,20031008,182600,0.7853,0.7853,0.7851,0.7851
NZDCHF,20031008,182700,0.7852,0.7855,0.7852,0.7855
NZDCHF,20031008,182800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031008,182900,0.7856,0.7857,0.7852,0.7852
NZDCHF,20031008,183000,0.7851,0.7851,0.7850,0.7850
NZDCHF,20031008,183100,0.7849,0.7849,0.7847,0.7847
NZDCHF,20031008,183200,0.7847,0.7847,0.7846,0.7846
NZDCHF,20031008,183300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031008,183400,0.7847,0.7847,0.7846,0.7846
NZDCHF,20031008,183500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031008,183600,0.7846,0.7847,0.7846,0.7847
NZDCHF,20031008,183700,0.7848,0.7849,0.7848,0.7849
NZDCHF,20031008,183800,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031008,183900,0.7849,0.7850,0.7849,0.7850
NZDCHF,20031008,184000,0.7850,0.7852,0.7850,0.7852
NZDCHF,20031008,184100,0.7852,0.7853,0.7852,0.7853
NZDCHF,20031008,184200,0.7853,0.7855,0.7853,0.7855
NZDCHF,20031008,184300,0.7855,0.7855,0.7853,0.7854
NZDCHF,20031008,184400,0.7854,0.7855,0.7854,0.7855
NZDCHF,20031008,184500,0.7856,0.7857,0.7856,0.7857
NZDCHF,20031008,184600,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031008,184700,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031008,184800,0.7859,0.7859,0.7858,0.7858
NZDCHF,20031008,184900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,185000,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031008,185100,0.7856,0.7856,0.7855,0.7856
NZDCHF,20031008,185200,0.7856,0.7856,0.7855,0.7855
NZDCHF,20031008,185300,0.7856,0.7857,0.7856,0.7857
NZDCHF,20031008,185400,0.7858,0.7858,0.7857,0.7857
NZDCHF,20031008,185500,0.7857,0.7857,0.7854,0.7854
NZDCHF,20031008,185600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031008,185700,0.7854,0.7854,0.7851,0.7851
NZDCHF,20031008,185800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,185900,0.7851,0.7853,0.7851,0.7853
NZDCHF,20031008,190000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,190100,0.7853,0.7853,0.7850,0.7850
NZDCHF,20031008,190200,0.7850,0.7850,0.7849,0.7850
NZDCHF,20031008,190300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,190400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,190500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,190600,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031008,190700,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031008,190800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,190900,0.7851,0.7851,0.7850,0.7850
NZDCHF,20031008,191000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031008,191100,0.7849,0.7849,0.7846,0.7846
NZDCHF,20031008,191200,0.7845,0.7845,0.7844,0.7845
NZDCHF,20031008,191300,0.7845,0.7847,0.7845,0.7847
NZDCHF,20031008,191400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031008,191500,0.7847,0.7849,0.7847,0.7848
NZDCHF,20031008,191600,0.7848,0.7848,0.7844,0.7844
NZDCHF,20031008,191700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031008,191800,0.7843,0.7845,0.7843,0.7845
NZDCHF,20031008,191900,0.7845,0.7845,0.7845,0.7845
NZDCHF,20031008,192000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031008,192100,0.7845,0.7846,0.7845,0.7846
NZDCHF,20031008,192200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031008,192300,0.7847,0.7848,0.7847,0.7848
NZDCHF,20031008,192400,0.7848,0.7848,0.7845,0.7845
NZDCHF,20031008,192500,0.7845,0.7845,0.7844,0.7844
NZDCHF,20031008,192600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031008,192700,0.7844,0.7844,0.7843,0.7843
NZDCHF,20031008,192800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031008,192900,0.7843,0.7848,0.7843,0.7847
NZDCHF,20031008,193000,0.7846,0.7846,0.7845,0.7845
NZDCHF,20031008,193100,0.7845,0.7846,0.7845,0.7846
NZDCHF,20031008,193200,0.7846,0.7846,0.7845,0.7845
NZDCHF,20031008,193300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031008,193400,0.7844,0.7846,0.7844,0.7846
NZDCHF,20031008,193500,0.7846,0.7846,0.7841,0.7841
NZDCHF,20031008,193600,0.7840,0.7842,0.7840,0.7842
NZDCHF,20031008,193700,0.7842,0.7844,0.7842,0.7844
NZDCHF,20031008,193800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031008,193900,0.7844,0.7846,0.7844,0.7846
NZDCHF,20031008,194000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031008,194100,0.7846,0.7847,0.7846,0.7847
NZDCHF,20031008,194200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031008,194300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031008,194400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031008,194500,0.7847,0.7847,0.7843,0.7844
NZDCHF,20031008,194600,0.7845,0.7845,0.7844,0.7844
NZDCHF,20031008,194700,0.7844,0.7846,0.7844,0.7846
NZDCHF,20031008,194800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031008,194900,0.7848,0.7850,0.7848,0.7850
NZDCHF,20031008,195000,0.7851,0.7852,0.7851,0.7852
NZDCHF,20031008,195100,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031008,195200,0.7852,0.7853,0.7852,0.7853
NZDCHF,20031008,195300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,195400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,195500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,195600,0.7853,0.7853,0.7848,0.7849
NZDCHF,20031008,195700,0.7850,0.7851,0.7850,0.7851
NZDCHF,20031008,195800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,195900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,200000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,200100,0.7850,0.7851,0.7850,0.7851
NZDCHF,20031008,200200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,200300,0.7850,0.7850,0.7847,0.7847
NZDCHF,20031008,200400,0.7847,0.7849,0.7847,0.7849
NZDCHF,20031008,200500,0.7850,0.7851,0.7850,0.7851
NZDCHF,20031008,200600,0.7851,0.7851,0.7850,0.7850
NZDCHF,20031008,200700,0.7850,0.7850,0.7849,0.7849
NZDCHF,20031008,200800,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031008,200900,0.7848,0.7848,0.7848,0.7848
NZDCHF,20031008,201000,0.7848,0.7849,0.7848,0.7849
NZDCHF,20031008,201100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031008,201200,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031008,201300,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031008,201400,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031008,201500,0.7850,0.7850,0.7846,0.7846
NZDCHF,20031008,201600,0.7846,0.7848,0.7846,0.7848
NZDCHF,20031008,201700,0.7848,0.7848,0.7848,0.7848
NZDCHF,20031008,201800,0.7848,0.7848,0.7847,0.7847
NZDCHF,20031008,201900,0.7848,0.7848,0.7846,0.7846
NZDCHF,20031008,202000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031008,202100,0.7849,0.7849,0.7849,0.7849
NZDCHF,20031008,202200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,202300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,202400,0.7851,0.7853,0.7851,0.7853
NZDCHF,20031008,202500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,202600,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031008,202700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031008,202800,0.7852,0.7855,0.7852,0.7855
NZDCHF,20031008,202900,0.7854,0.7854,0.7853,0.7854
NZDCHF,20031008,203000,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031008,203100,0.7855,0.7855,0.7852,0.7852
NZDCHF,20031008,203200,0.7851,0.7851,0.7850,0.7850
NZDCHF,20031008,203300,0.7849,0.7849,0.7847,0.7849
NZDCHF,20031008,203400,0.7849,0.7851,0.7849,0.7851
NZDCHF,20031008,203500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,203600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,203700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,203800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,203900,0.7851,0.7853,0.7851,0.7851
NZDCHF,20031008,204000,0.7852,0.7853,0.7852,0.7853
NZDCHF,20031008,204100,0.7854,0.7857,0.7854,0.7857
NZDCHF,20031008,204200,0.7858,0.7858,0.7853,0.7853
NZDCHF,20031008,204300,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031008,204400,0.7854,0.7856,0.7854,0.7856
NZDCHF,20031008,204500,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031008,204600,0.7857,0.7857,0.7855,0.7855
NZDCHF,20031008,204700,0.7855,0.7855,0.7854,0.7854
NZDCHF,20031008,204800,0.7855,0.7858,0.7855,0.7858
NZDCHF,20031008,204900,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031008,205000,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031008,205100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,205200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,205300,0.7860,0.7860,0.7857,0.7857
NZDCHF,20031008,205400,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031008,205500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,205600,0.7860,0.7860,0.7859,0.7859
NZDCHF,20031008,205700,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031008,205800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,205900,0.7860,0.7860,0.7859,0.7859
NZDCHF,20031008,210000,0.7860,0.7860,0.7853,0.7853
NZDCHF,20031008,210100,0.7854,0.7856,0.7854,0.7856
NZDCHF,20031008,210200,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031008,210300,0.7857,0.7857,0.7855,0.7855
NZDCHF,20031008,210400,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031008,210500,0.7855,0.7855,0.7854,0.7854
NZDCHF,20031008,210600,0.7855,0.7855,0.7852,0.7854
NZDCHF,20031008,210700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031008,210800,0.7855,0.7857,0.7855,0.7857
NZDCHF,20031008,210900,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031008,211000,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031008,211100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031008,211200,0.7860,0.7860,0.7859,0.7859
NZDCHF,20031008,211300,0.7859,0.7860,0.7859,0.7860
NZDCHF,20031008,211400,0.7860,0.7860,0.7858,0.7858
NZDCHF,20031008,211500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,211600,0.7855,0.7855,0.7853,0.7853
NZDCHF,20031008,211700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031008,211800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031008,211900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031008,212000,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031008,212100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,212200,0.7858,0.7858,0.7856,0.7858
NZDCHF,20031008,212300,0.7858,0.7858,0.7857,0.7857
NZDCHF,20031008,212400,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031008,212500,0.7857,0.7857,0.7855,0.7855
NZDCHF,20031008,212600,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031008,212700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031008,212800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031008,212900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031008,213000,0.7854,0.7856,0.7854,0.7856
NZDCHF,20031008,213100,0.7856,0.7857,0.7856,0.7856
NZDCHF,20031008,213200,0.7856,0.7857,0.7856,0.7857
NZDCHF,20031008,213300,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031008,213400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,213500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,213600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,213700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031008,213800,0.7854,0.7856,0.7854,0.7856
NZDCHF,20031008,213900,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031008,214000,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031008,214100,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031008,214200,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031008,214300,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031008,214400,0.7859,0.7859,0.7858,0.7858
NZDCHF,20031008,214500,0.7858,0.7861,0.7858,0.7861
NZDCHF,20031008,214600,0.7861,0.7863,0.7861,0.7863
NZDCHF,20031008,214700,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031008,214800,0.7865,0.7867,0.7865,0.7865
NZDCHF,20031008,214900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031008,215000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031008,215100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031008,215200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031008,215300,0.7866,0.7867,0.7866,0.7867
NZDCHF,20031008,215400,0.7867,0.7867,0.7865,0.7865
NZDCHF,20031008,215500,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031008,215600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031008,215700,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031008,215800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031008,215900,0.7863,0.7863,0.7861,0.7861
NZDCHF,20031008,220000,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031008,220100,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031008,220200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031008,220300,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031008,220400,0.7862,0.7863,0.7862,0.7862
NZDCHF,20031008,220500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031008,220600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031008,220700,0.7861,0.7863,0.7861,0.7863
NZDCHF,20031008,220800,0.7863,0.7863,0.7863,0.7863
NZDCHF,20031008,220900,0.7863,0.7864,0.7861,0.7861
NZDCHF,20031008,221000,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031008,221100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031008,221200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031008,221300,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031008,221400,0.7863,0.7864,0.7863,0.7864
NZDCHF,20031008,221500,0.7864,0.7864,0.7862,0.7862
NZDCHF,20031008,221600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,221700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031008,221800,0.7862,0.7862,0.7856,0.7856
NZDCHF,20031008,221900,0.7856,0.7856,0.7856,0.7856
NZDCHF,20031008,222000,0.7856,0.7856,0.7856,0.7856
NZDCHF,20031008,222100,0.7856,0.7856,0.7856,0.7856
NZDCHF,20031008,222200,0.7856,0.7862,0.7856,0.7862
NZDCHF,20031008,222300,0.7862,0.7862,0.7859,0.7859
NZDCHF,20031008,222400,0.7859,0.7860,0.7858,0.7858
NZDCHF,20031008,222500,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031008,222600,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031008,222700,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031008,222800,0.7859,0.7859,0.7858,0.7858
NZDCHF,20031008,222900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,223000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,223100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,223200,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031008,223300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,223400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,223500,0.7860,0.7860,0.7853,0.7853
NZDCHF,20031008,223600,0.7855,0.7857,0.7855,0.7857
NZDCHF,20031008,223700,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031008,223800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,223900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,224000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,224100,0.7855,0.7855,0.7853,0.7855
NZDCHF,20031008,224200,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031008,224300,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031008,224400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,224500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,224600,0.7860,0.7860,0.7855,0.7855
NZDCHF,20031008,224700,0.7854,0.7855,0.7854,0.7855
NZDCHF,20031008,224800,0.7855,0.7858,0.7855,0.7858
NZDCHF,20031008,224900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031008,225000,0.7860,0.7860,0.7856,0.7856
NZDCHF,20031008,225100,0.7855,0.7855,0.7854,0.7854
NZDCHF,20031008,225200,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031008,225300,0.7855,0.7857,0.7855,0.7857
NZDCHF,20031008,225400,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031008,225500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,225600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,225700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031008,225800,0.7858,0.7858,0.7854,0.7854
NZDCHF,20031008,225900,0.7855,0.7857,0.7855,0.7857
NZDCHF,20031008,230000,0.7855,0.7855,0.7854,0.7854
NZDCHF,20031008,230100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,230200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,230300,0.7853,0.7853,0.7852,0.7852
NZDCHF,20031008,230400,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031008,230500,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031008,230600,0.7852,0.7852,0.7851,0.7851
NZDCHF,20031008,230700,0.7851,0.7852,0.7851,0.7852
NZDCHF,20031008,230800,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031008,230900,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031008,231000,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031008,231100,0.7852,0.7856,0.7852,0.7856
NZDCHF,20031008,231200,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031008,231300,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031008,231400,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031008,231500,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031008,231600,0.7853,0.7853,0.7852,0.7852
NZDCHF,20031008,231700,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031008,231800,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031008,231900,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031008,232000,0.7852,0.7852,0.7849,0.7850
NZDCHF,20031008,232100,0.7851,0.7853,0.7851,0.7853
NZDCHF,20031008,232200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,232300,0.7853,0.7853,0.7851,0.7851
NZDCHF,20031008,232400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,232500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,232600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,232700,0.7851,0.7852,0.7851,0.7851
NZDCHF,20031008,232800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,232900,0.7851,0.7853,0.7851,0.7853
NZDCHF,20031008,233000,0.7853,0.7853,0.7852,0.7853
NZDCHF,20031008,233100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,233200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,233300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,233400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,233500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,233600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,233700,0.7851,0.7851,0.7849,0.7849
NZDCHF,20031008,233800,0.7849,0.7852,0.7849,0.7852
NZDCHF,20031008,233900,0.7852,0.7854,0.7852,0.7854
NZDCHF,20031008,234000,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031008,234100,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031008,234200,0.7850,0.7853,0.7850,0.7853
NZDCHF,20031008,234300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,234400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,234500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,234600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20031008,234700,0.7854,0.7854,0.7850,0.7850
NZDCHF,20031008,234800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031008,234900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031008,235000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031008,235100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031008,235200,0.7847,0.7850,0.7847,0.7850
NZDCHF,20031008,235300,0.7850,0.7853,0.7850,0.7853
NZDCHF,20031008,235400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,235500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031008,235600,0.7853,0.7853,0.7851,0.7852
NZDCHF,20031008,235700,0.7853,0.7853,0.7852,0.7852
NZDCHF,20031008,235800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031008,235900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031009,000000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20031008,000100,0.7971,0.7971,0.7967,0.7967
NZDCAD,20031008,000200,0.7967,0.7968,0.7967,0.7967
NZDCAD,20031008,000300,0.7967,0.7968,0.7966,0.7968
NZDCAD,20031008,000400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,000500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,000600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,000700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,000800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,000900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,001000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,001100,0.7968,0.7968,0.7966,0.7966
NZDCAD,20031008,001200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031008,001300,0.7966,0.7969,0.7966,0.7969
NZDCAD,20031008,001400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031008,001500,0.7969,0.7969,0.7966,0.7966
NZDCAD,20031008,001600,0.7966,0.7969,0.7966,0.7969
NZDCAD,20031008,001700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031008,001800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031008,001900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031008,002000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031008,002100,0.7966,0.7967,0.7966,0.7967
NZDCAD,20031008,002200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031008,002300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031008,002400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031008,002500,0.7964,0.7966,0.7964,0.7966
NZDCAD,20031008,002600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031008,002700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031008,002800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031008,002900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031008,003000,0.7966,0.7968,0.7966,0.7968
NZDCAD,20031008,003100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,003200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031008,003300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031008,003400,0.7969,0.7973,0.7969,0.7971
NZDCAD,20031008,003500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031008,003600,0.7970,0.7970,0.7969,0.7969
NZDCAD,20031008,003700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031008,003800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031008,003900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031008,004000,0.7966,0.7966,0.7965,0.7966
NZDCAD,20031008,004100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031008,004200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031008,004300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031008,004400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031008,004500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031008,004600,0.7966,0.7969,0.7966,0.7969
NZDCAD,20031008,004700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031008,004800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20031008,004900,0.7970,0.7970,0.7961,0.7961
NZDCAD,20031008,005000,0.7962,0.7963,0.7962,0.7963
NZDCAD,20031008,005100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031008,005200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031008,005300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20031008,005400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031008,005500,0.7965,0.7965,0.7963,0.7964
NZDCAD,20031008,005600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,005700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,005800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,005900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20031008,010000,0.7964,0.7964,0.7962,0.7964
NZDCAD,20031008,010100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20031008,010200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20031008,010300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,010400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,010500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,010600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,010700,0.7964,0.7964,0.7961,0.7961
NZDCAD,20031008,010800,0.7961,0.7961,0.7959,0.7959
NZDCAD,20031008,010900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,011000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,011100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,011200,0.7959,0.7959,0.7957,0.7957
NZDCAD,20031008,011300,0.7957,0.7957,0.7956,0.7956
NZDCAD,20031008,011400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20031008,011500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20031008,011600,0.7955,0.7957,0.7955,0.7957
NZDCAD,20031008,011700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031008,011800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,011900,0.7955,0.7957,0.7955,0.7957
NZDCAD,20031008,012000,0.7957,0.7961,0.7957,0.7961
NZDCAD,20031008,012100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031008,012200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031008,012300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031008,012400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031008,012500,0.7961,0.7964,0.7961,0.7964
NZDCAD,20031008,012600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,012700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,012800,0.7964,0.7964,0.7963,0.7963
NZDCAD,20031008,012900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20031008,013000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20031008,013100,0.7963,0.7963,0.7959,0.7959
NZDCAD,20031008,013200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,013300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,013400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,013500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,013600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,013700,0.7959,0.7961,0.7959,0.7961
NZDCAD,20031008,013800,0.7960,0.7960,0.7959,0.7959
NZDCAD,20031008,013900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,014000,0.7959,0.7961,0.7959,0.7961
NZDCAD,20031008,014100,0.7960,0.7960,0.7958,0.7958
NZDCAD,20031008,014200,0.7958,0.7958,0.7955,0.7955
NZDCAD,20031008,014300,0.7955,0.7956,0.7955,0.7956
NZDCAD,20031008,014400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20031008,014500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20031008,014600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031008,014700,0.7957,0.7957,0.7956,0.7956
NZDCAD,20031008,014800,0.7957,0.7959,0.7957,0.7959
NZDCAD,20031008,014900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,015000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,015100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,015200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,015300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,015400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,015500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,015600,0.7964,0.7965,0.7964,0.7965
NZDCAD,20031008,015700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031008,015800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031008,015900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,020000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031008,020100,0.7966,0.7966,0.7965,0.7965
NZDCAD,20031008,020200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031008,020300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031008,020400,0.7965,0.7965,0.7956,0.7956
NZDCAD,20031008,020500,0.7956,0.7957,0.7956,0.7957
NZDCAD,20031008,020600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031008,020700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031008,020800,0.7958,0.7961,0.7958,0.7961
NZDCAD,20031008,020900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031008,021000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031008,021100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031008,021200,0.7961,0.7961,0.7959,0.7959
NZDCAD,20031008,021300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,021400,0.7959,0.7960,0.7959,0.7960
NZDCAD,20031008,021500,0.7960,0.7960,0.7958,0.7959
NZDCAD,20031008,021600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031008,021700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031008,021800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,021900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,022000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,022100,0.7959,0.7961,0.7959,0.7961
NZDCAD,20031008,022200,0.7961,0.7961,0.7959,0.7959
NZDCAD,20031008,022300,0.7957,0.7958,0.7957,0.7957
NZDCAD,20031008,022400,0.7957,0.7957,0.7955,0.7955
NZDCAD,20031008,022500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,022600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,022700,0.7955,0.7957,0.7955,0.7957
NZDCAD,20031008,022800,0.7957,0.7957,0.7955,0.7955
NZDCAD,20031008,022900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,023000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,023100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,023200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,023300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,023400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,023500,0.7955,0.7955,0.7950,0.7950
NZDCAD,20031008,023600,0.7950,0.7954,0.7950,0.7954
NZDCAD,20031008,023700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031008,023800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031008,023900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031008,024000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031008,024100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031008,024200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,024300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,024400,0.7955,0.7957,0.7955,0.7957
NZDCAD,20031008,024500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031008,024600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031008,024700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031008,024800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031008,024900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031008,025000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031008,025100,0.7957,0.7957,0.7954,0.7955
NZDCAD,20031008,025200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,025300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,025400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,025500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,025600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,025700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,025800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,025900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,030000,0.7955,0.7962,0.7955,0.7962
NZDCAD,20031008,030100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031008,030200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20031008,030300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031008,030400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031008,030500,0.7961,0.7961,0.7960,0.7960
NZDCAD,20031008,030600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031008,030700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031008,030800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20031008,030900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,031000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,031100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,031200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,031300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,031400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,031500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,031600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,031700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,031800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,031900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,032000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,032100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,032200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,032300,0.7964,0.7964,0.7959,0.7959
NZDCAD,20031008,032400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,032500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,032600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,032700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,032800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,032900,0.7959,0.7964,0.7959,0.7964
NZDCAD,20031008,033000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,033100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,033200,0.7964,0.7964,0.7958,0.7958
NZDCAD,20031008,033300,0.7957,0.7958,0.7955,0.7958
NZDCAD,20031008,033400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,033500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,033600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,033700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,033800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,033900,0.7959,0.7963,0.7959,0.7963
NZDCAD,20031008,034000,0.7963,0.7963,0.7962,0.7962
NZDCAD,20031008,034100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031008,034200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,034300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,034400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,034500,0.7959,0.7959,0.7958,0.7958
NZDCAD,20031008,034600,0.7957,0.7957,0.7956,0.7957
NZDCAD,20031008,034700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031008,034800,0.7957,0.7958,0.7957,0.7958
NZDCAD,20031008,034900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20031008,035000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031008,035100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031008,035200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031008,035300,0.7957,0.7957,0.7954,0.7954
NZDCAD,20031008,035400,0.7955,0.7959,0.7955,0.7959
NZDCAD,20031008,035500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,035600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,035700,0.7959,0.7959,0.7955,0.7955
NZDCAD,20031008,035800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,035900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,040000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,040100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,040200,0.7955,0.7959,0.7955,0.7959
NZDCAD,20031008,040300,0.7959,0.7959,0.7957,0.7957
NZDCAD,20031008,040400,0.7957,0.7958,0.7957,0.7958
NZDCAD,20031008,040500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031008,040600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031008,040700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031008,040800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031008,040900,0.7957,0.7958,0.7957,0.7958
NZDCAD,20031008,041000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031008,041100,0.7958,0.7958,0.7957,0.7957
NZDCAD,20031008,041200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031008,041300,0.7954,0.7955,0.7954,0.7954
NZDCAD,20031008,041400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031008,041500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031008,041600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031008,041700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031008,041800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031008,041900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031008,042000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031008,042100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031008,042200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031008,042300,0.7951,0.7951,0.7949,0.7950
NZDCAD,20031008,042400,0.7950,0.7950,0.7947,0.7947
NZDCAD,20031008,042500,0.7947,0.7948,0.7946,0.7948
NZDCAD,20031008,042600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031008,042700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031008,042800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031008,042900,0.7948,0.7948,0.7931,0.7931
NZDCAD,20031008,043000,0.7930,0.7931,0.7930,0.7931
NZDCAD,20031008,043100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20031008,043200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20031008,043300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20031008,043400,0.7935,0.7941,0.7935,0.7941
NZDCAD,20031008,043500,0.7943,0.7945,0.7943,0.7945
NZDCAD,20031008,043600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031008,043700,0.7945,0.7945,0.7944,0.7944
NZDCAD,20031008,043800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031008,043900,0.7944,0.7945,0.7944,0.7945
NZDCAD,20031008,044000,0.7945,0.7946,0.7945,0.7946
NZDCAD,20031008,044100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031008,044200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031008,044300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031008,044400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031008,044500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031008,044600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031008,044700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031008,044800,0.7950,0.7951,0.7950,0.7951
NZDCAD,20031008,044900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20031008,045000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031008,045100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031008,045200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031008,045300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031008,045400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031008,045500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20031008,045600,0.7947,0.7948,0.7947,0.7948
NZDCAD,20031008,045700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031008,045800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031008,045900,0.7948,0.7948,0.7947,0.7947
NZDCAD,20031008,050000,0.7947,0.7949,0.7947,0.7949
NZDCAD,20031008,050100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20031008,050200,0.7949,0.7949,0.7948,0.7948
NZDCAD,20031008,050300,0.7949,0.7950,0.7949,0.7950
NZDCAD,20031008,050400,0.7949,0.7950,0.7949,0.7950
NZDCAD,20031008,050500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031008,050600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031008,050700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031008,050800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031008,050900,0.7950,0.7950,0.7943,0.7943
NZDCAD,20031008,051000,0.7944,0.7947,0.7944,0.7947
NZDCAD,20031008,051100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,051200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,051300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,051400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,051500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,051600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,051700,0.7947,0.7947,0.7945,0.7945
NZDCAD,20031008,051800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031008,051900,0.7945,0.7947,0.7945,0.7947
NZDCAD,20031008,052000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031008,052100,0.7948,0.7951,0.7948,0.7950
NZDCAD,20031008,052200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20031008,052300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20031008,052400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20031008,052500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20031008,052600,0.7952,0.7952,0.7947,0.7947
NZDCAD,20031008,052700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20031008,052800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031008,052900,0.7946,0.7952,0.7946,0.7952
NZDCAD,20031008,053000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031008,053100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20031008,053200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031008,053300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,053400,0.7947,0.7951,0.7947,0.7951
NZDCAD,20031008,053500,0.7951,0.7951,0.7950,0.7950
NZDCAD,20031008,053600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031008,053700,0.7950,0.7950,0.7947,0.7947
NZDCAD,20031008,053800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,053900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,054000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031008,054100,0.7945,0.7945,0.7944,0.7944
NZDCAD,20031008,054200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031008,054300,0.7944,0.7944,0.7943,0.7943
NZDCAD,20031008,054400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031008,054500,0.7944,0.7944,0.7941,0.7941
NZDCAD,20031008,054600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031008,054700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031008,054800,0.7941,0.7944,0.7941,0.7944
NZDCAD,20031008,054900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031008,055000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031008,055100,0.7939,0.7940,0.7939,0.7940
NZDCAD,20031008,055200,0.7941,0.7941,0.7939,0.7939
NZDCAD,20031008,055300,0.7940,0.7946,0.7940,0.7946
NZDCAD,20031008,055400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,055500,0.7947,0.7947,0.7946,0.7946
NZDCAD,20031008,055600,0.7946,0.7946,0.7944,0.7944
NZDCAD,20031008,055700,0.7944,0.7947,0.7944,0.7947
NZDCAD,20031008,055800,0.7947,0.7949,0.7947,0.7949
NZDCAD,20031008,055900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031008,060000,0.7950,0.7951,0.7950,0.7951
NZDCAD,20031008,060100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031008,060200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031008,060300,0.7950,0.7950,0.7947,0.7947
NZDCAD,20031008,060400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20031008,060500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031008,060600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031008,060700,0.7950,0.7951,0.7950,0.7951
NZDCAD,20031008,060800,0.7952,0.7953,0.7952,0.7953
NZDCAD,20031008,060900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20031008,061000,0.7953,0.7953,0.7951,0.7951
NZDCAD,20031008,061100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031008,061200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031008,061300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031008,061400,0.7951,0.7951,0.7944,0.7944
NZDCAD,20031008,061500,0.7945,0.7947,0.7945,0.7947
NZDCAD,20031008,061600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,061700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,061800,0.7947,0.7948,0.7947,0.7948
NZDCAD,20031008,061900,0.7948,0.7948,0.7946,0.7947
NZDCAD,20031008,062000,0.7947,0.7947,0.7946,0.7946
NZDCAD,20031008,062100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031008,062200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031008,062300,0.7946,0.7946,0.7945,0.7946
NZDCAD,20031008,062400,0.7946,0.7947,0.7946,0.7947
NZDCAD,20031008,062500,0.7948,0.7948,0.7946,0.7946
NZDCAD,20031008,062600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,062700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,062800,0.7947,0.7947,0.7944,0.7944
NZDCAD,20031008,062900,0.7944,0.7946,0.7944,0.7946
NZDCAD,20031008,063000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031008,063100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031008,063200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031008,063300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031008,063400,0.7948,0.7948,0.7944,0.7944
NZDCAD,20031008,063500,0.7944,0.7944,0.7943,0.7943
NZDCAD,20031008,063600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031008,063700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20031008,063800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,063900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,064000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,064100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20031008,064200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031008,064300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031008,064400,0.7946,0.7946,0.7943,0.7944
NZDCAD,20031008,064500,0.7941,0.7941,0.7939,0.7941
NZDCAD,20031008,064600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031008,064700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031008,064800,0.7941,0.7943,0.7941,0.7943
NZDCAD,20031008,064900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031008,065000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031008,065100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031008,065200,0.7943,0.7944,0.7943,0.7944
NZDCAD,20031008,065300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031008,065400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031008,065500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031008,065600,0.7941,0.7943,0.7941,0.7943
NZDCAD,20031008,065700,0.7943,0.7943,0.7941,0.7941
NZDCAD,20031008,065800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031008,065900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031008,070000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031008,070100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031008,070200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031008,070300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031008,070400,0.7940,0.7943,0.7940,0.7943
NZDCAD,20031008,070500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031008,070600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031008,070700,0.7943,0.7944,0.7943,0.7944
NZDCAD,20031008,070800,0.7944,0.7944,0.7940,0.7940
NZDCAD,20031008,070900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031008,071000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031008,071100,0.7941,0.7944,0.7941,0.7944
NZDCAD,20031008,071200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031008,071300,0.7944,0.7945,0.7944,0.7945
NZDCAD,20031008,071400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031008,071500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031008,071600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031008,071700,0.7945,0.7945,0.7941,0.7941
NZDCAD,20031008,071800,0.7940,0.7941,0.7937,0.7941
NZDCAD,20031008,071900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031008,072000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031008,072100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031008,072200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031008,072300,0.7943,0.7943,0.7940,0.7940
NZDCAD,20031008,072400,0.7940,0.7941,0.7940,0.7941
NZDCAD,20031008,072500,0.7941,0.7943,0.7941,0.7943
NZDCAD,20031008,072600,0.7940,0.7940,0.7938,0.7938
NZDCAD,20031008,072700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031008,072800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031008,072900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031008,073000,0.7939,0.7942,0.7939,0.7942
NZDCAD,20031008,073100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031008,073200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031008,073300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031008,073400,0.7941,0.7942,0.7941,0.7942
NZDCAD,20031008,073500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20031008,073600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20031008,073700,0.7942,0.7946,0.7942,0.7946
NZDCAD,20031008,073800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,073900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20031008,074000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031008,074100,0.7946,0.7946,0.7944,0.7944
NZDCAD,20031008,074200,0.7943,0.7944,0.7943,0.7944
NZDCAD,20031008,074300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031008,074400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031008,074500,0.7944,0.7945,0.7944,0.7944
NZDCAD,20031008,074600,0.7944,0.7946,0.7944,0.7946
NZDCAD,20031008,074700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031008,074800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031008,074900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031008,075000,0.7946,0.7947,0.7946,0.7946
NZDCAD,20031008,075100,0.7946,0.7948,0.7944,0.7948
NZDCAD,20031008,075200,0.7948,0.7952,0.7948,0.7951
NZDCAD,20031008,075300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031008,075400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031008,075500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031008,075600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031008,075700,0.7951,0.7951,0.7949,0.7949
NZDCAD,20031008,075800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20031008,075900,0.7949,0.7949,0.7947,0.7947
NZDCAD,20031008,080000,0.7947,0.7948,0.7947,0.7948
NZDCAD,20031008,080100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031008,080200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,080300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,080400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,080500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,080600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,080700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20031008,080800,0.7946,0.7946,0.7944,0.7946
NZDCAD,20031008,080900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031008,081000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031008,081100,0.7946,0.7946,0.7944,0.7946
NZDCAD,20031008,081200,0.7946,0.7947,0.7946,0.7947
NZDCAD,20031008,081300,0.7947,0.7947,0.7946,0.7946
NZDCAD,20031008,081400,0.7946,0.7946,0.7940,0.7940
NZDCAD,20031008,081500,0.7939,0.7940,0.7939,0.7940
NZDCAD,20031008,081600,0.7940,0.7941,0.7940,0.7940
NZDCAD,20031008,081700,0.7940,0.7944,0.7940,0.7944
NZDCAD,20031008,081800,0.7944,0.7944,0.7942,0.7942
NZDCAD,20031008,081900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20031008,082000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20031008,082100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20031008,082200,0.7942,0.7942,0.7941,0.7941
NZDCAD,20031008,082300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031008,082400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031008,082500,0.7941,0.7946,0.7941,0.7946
NZDCAD,20031008,082600,0.7946,0.7946,0.7942,0.7942
NZDCAD,20031008,082700,0.7941,0.7941,0.7937,0.7939
NZDCAD,20031008,082800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031008,082900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031008,083000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031008,083100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031008,083200,0.7940,0.7943,0.7940,0.7940
NZDCAD,20031008,083300,0.7940,0.7945,0.7940,0.7945
NZDCAD,20031008,083400,0.7944,0.7944,0.7943,0.7944
NZDCAD,20031008,083500,0.7945,0.7947,0.7945,0.7945
NZDCAD,20031008,083600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031008,083700,0.7944,0.7945,0.7944,0.7944
NZDCAD,20031008,083800,0.7945,0.7947,0.7945,0.7947
NZDCAD,20031008,083900,0.7946,0.7946,0.7941,0.7941
NZDCAD,20031008,084000,0.7940,0.7941,0.7940,0.7941
NZDCAD,20031008,084100,0.7941,0.7941,0.7940,0.7941
NZDCAD,20031008,084200,0.7942,0.7944,0.7940,0.7940
NZDCAD,20031008,084300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031008,084400,0.7940,0.7942,0.7940,0.7942
NZDCAD,20031008,084500,0.7943,0.7944,0.7943,0.7944
NZDCAD,20031008,084600,0.7944,0.7946,0.7944,0.7946
NZDCAD,20031008,084700,0.7946,0.7946,0.7944,0.7944
NZDCAD,20031008,084800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031008,084900,0.7947,0.7948,0.7947,0.7948
NZDCAD,20031008,085000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031008,085100,0.7948,0.7951,0.7948,0.7951
NZDCAD,20031008,085200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20031008,085300,0.7952,0.7954,0.7952,0.7954
NZDCAD,20031008,085400,0.7953,0.7954,0.7952,0.7953
NZDCAD,20031008,085500,0.7952,0.7952,0.7951,0.7952
NZDCAD,20031008,085600,0.7951,0.7951,0.7947,0.7947
NZDCAD,20031008,085700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20031008,085800,0.7948,0.7949,0.7948,0.7949
NZDCAD,20031008,085900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20031008,090000,0.7950,0.7950,0.7948,0.7948
NZDCAD,20031008,090100,0.7948,0.7948,0.7947,0.7947
NZDCAD,20031008,090200,0.7947,0.7951,0.7947,0.7951
NZDCAD,20031008,090300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031008,090400,0.7951,0.7951,0.7949,0.7949
NZDCAD,20031008,090500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20031008,090600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031008,090700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031008,090800,0.7951,0.7951,0.7946,0.7948
NZDCAD,20031008,090900,0.7951,0.7953,0.7951,0.7953
NZDCAD,20031008,091000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031008,091100,0.7954,0.7954,0.7952,0.7952
NZDCAD,20031008,091200,0.7952,0.7952,0.7950,0.7950
NZDCAD,20031008,091300,0.7949,0.7949,0.7944,0.7946
NZDCAD,20031008,091400,0.7946,0.7946,0.7942,0.7942
NZDCAD,20031008,091500,0.7941,0.7944,0.7941,0.7944
NZDCAD,20031008,091600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031008,091700,0.7944,0.7945,0.7940,0.7940
NZDCAD,20031008,091800,0.7940,0.7941,0.7940,0.7941
NZDCAD,20031008,091900,0.7941,0.7944,0.7941,0.7944
NZDCAD,20031008,092000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031008,092100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031008,092200,0.7943,0.7943,0.7940,0.7940
NZDCAD,20031008,092300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031008,092400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031008,092500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031008,092600,0.7941,0.7942,0.7941,0.7942
NZDCAD,20031008,092700,0.7942,0.7943,0.7942,0.7943
NZDCAD,20031008,092800,0.7944,0.7944,0.7943,0.7943
NZDCAD,20031008,092900,0.7944,0.7944,0.7941,0.7941
NZDCAD,20031008,093000,0.7940,0.7941,0.7940,0.7941
NZDCAD,20031008,093100,0.7941,0.7941,0.7940,0.7941
NZDCAD,20031008,093200,0.7943,0.7947,0.7943,0.7947
NZDCAD,20031008,093300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,093400,0.7948,0.7948,0.7943,0.7943
NZDCAD,20031008,093500,0.7943,0.7944,0.7943,0.7944
NZDCAD,20031008,093600,0.7943,0.7943,0.7941,0.7941
NZDCAD,20031008,093700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031008,093800,0.7941,0.7943,0.7941,0.7943
NZDCAD,20031008,093900,0.7943,0.7946,0.7943,0.7946
NZDCAD,20031008,094000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,094100,0.7947,0.7948,0.7947,0.7948
NZDCAD,20031008,094200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,094300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,094400,0.7947,0.7951,0.7947,0.7951
NZDCAD,20031008,094500,0.7951,0.7951,0.7947,0.7947
NZDCAD,20031008,094600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,094700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,094800,0.7948,0.7948,0.7946,0.7946
NZDCAD,20031008,094900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031008,095000,0.7945,0.7947,0.7945,0.7947
NZDCAD,20031008,095100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,095200,0.7947,0.7948,0.7946,0.7946
NZDCAD,20031008,095300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20031008,095400,0.7947,0.7950,0.7947,0.7950
NZDCAD,20031008,095500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031008,095600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031008,095700,0.7950,0.7950,0.7944,0.7944
NZDCAD,20031008,095800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031008,095900,0.7945,0.7947,0.7945,0.7947
NZDCAD,20031008,100000,0.7947,0.7950,0.7947,0.7950
NZDCAD,20031008,100100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031008,100200,0.7949,0.7949,0.7946,0.7946
NZDCAD,20031008,100300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031008,100400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031008,100500,0.7946,0.7947,0.7946,0.7947
NZDCAD,20031008,100600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,100700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20031008,100800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031008,100900,0.7945,0.7945,0.7944,0.7944
NZDCAD,20031008,101000,0.7944,0.7945,0.7944,0.7944
NZDCAD,20031008,101100,0.7944,0.7944,0.7942,0.7942
NZDCAD,20031008,101200,0.7941,0.7942,0.7941,0.7942
NZDCAD,20031008,101300,0.7942,0.7946,0.7942,0.7946
NZDCAD,20031008,101400,0.7948,0.7950,0.7948,0.7950
NZDCAD,20031008,101500,0.7950,0.7950,0.7948,0.7948
NZDCAD,20031008,101600,0.7948,0.7948,0.7947,0.7947
NZDCAD,20031008,101700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20031008,101800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031008,101900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20031008,102000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031008,102100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031008,102200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031008,102300,0.7951,0.7953,0.7951,0.7953
NZDCAD,20031008,102400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031008,102500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031008,102600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031008,102700,0.7951,0.7952,0.7951,0.7952
NZDCAD,20031008,102800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031008,102900,0.7952,0.7952,0.7951,0.7952
NZDCAD,20031008,103000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031008,103100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031008,103200,0.7952,0.7955,0.7951,0.7955
NZDCAD,20031008,103300,0.7956,0.7958,0.7956,0.7958
NZDCAD,20031008,103400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20031008,103500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,103600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,103700,0.7961,0.7961,0.7960,0.7960
NZDCAD,20031008,103800,0.7959,0.7959,0.7957,0.7957
NZDCAD,20031008,103900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20031008,104000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20031008,104100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20031008,104200,0.7953,0.7953,0.7952,0.7953
NZDCAD,20031008,104300,0.7954,0.7954,0.7952,0.7952
NZDCAD,20031008,104400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031008,104500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20031008,104600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,104700,0.7957,0.7957,0.7956,0.7956
NZDCAD,20031008,104800,0.7956,0.7956,0.7954,0.7954
NZDCAD,20031008,104900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031008,105000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031008,105100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031008,105200,0.7954,0.7954,0.7953,0.7953
NZDCAD,20031008,105300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20031008,105400,0.7951,0.7953,0.7951,0.7953
NZDCAD,20031008,105500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031008,105600,0.7952,0.7954,0.7952,0.7954
NZDCAD,20031008,105700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031008,105800,0.7954,0.7955,0.7954,0.7955
NZDCAD,20031008,105900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,110000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,110100,0.7955,0.7955,0.7951,0.7954
NZDCAD,20031008,110200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031008,110300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031008,110400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20031008,110500,0.7956,0.7957,0.7956,0.7957
NZDCAD,20031008,110600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20031008,110700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031008,110800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031008,110900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031008,111000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031008,111100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,111200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,111300,0.7959,0.7961,0.7959,0.7961
NZDCAD,20031008,111400,0.7961,0.7962,0.7961,0.7962
NZDCAD,20031008,111500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031008,111600,0.7961,0.7961,0.7960,0.7960
NZDCAD,20031008,111700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20031008,111800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20031008,111900,0.7957,0.7957,0.7951,0.7953
NZDCAD,20031008,112000,0.7954,0.7955,0.7954,0.7954
NZDCAD,20031008,112100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031008,112200,0.7954,0.7954,0.7952,0.7952
NZDCAD,20031008,112300,0.7953,0.7954,0.7953,0.7954
NZDCAD,20031008,112400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031008,112500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031008,112600,0.7954,0.7958,0.7954,0.7958
NZDCAD,20031008,112700,0.7957,0.7957,0.7956,0.7956
NZDCAD,20031008,112800,0.7955,0.7957,0.7955,0.7957
NZDCAD,20031008,112900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031008,113000,0.7957,0.7958,0.7956,0.7956
NZDCAD,20031008,113100,0.7955,0.7957,0.7955,0.7957
NZDCAD,20031008,113200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031008,113300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031008,113400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031008,113500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031008,113600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031008,113700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031008,113800,0.7957,0.7958,0.7957,0.7958
NZDCAD,20031008,113900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,114000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031008,114100,0.7958,0.7958,0.7957,0.7957
NZDCAD,20031008,114200,0.7956,0.7956,0.7955,0.7955
NZDCAD,20031008,114300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,114400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20031008,114500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031008,114600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031008,114700,0.7954,0.7957,0.7954,0.7957
NZDCAD,20031008,114800,0.7955,0.7955,0.7953,0.7953
NZDCAD,20031008,114900,0.7953,0.7954,0.7953,0.7954
NZDCAD,20031008,115000,0.7956,0.7959,0.7956,0.7959
NZDCAD,20031008,115100,0.7959,0.7959,0.7956,0.7956
NZDCAD,20031008,115200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031008,115300,0.7954,0.7964,0.7954,0.7962
NZDCAD,20031008,115400,0.7961,0.7961,0.7958,0.7958
NZDCAD,20031008,115500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031008,115600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031008,115700,0.7958,0.7958,0.7956,0.7956
NZDCAD,20031008,115800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20031008,115900,0.7956,0.7956,0.7954,0.7954
NZDCAD,20031008,120000,0.7954,0.7954,0.7953,0.7953
NZDCAD,20031008,120100,0.7952,0.7952,0.7950,0.7950
NZDCAD,20031008,120200,0.7949,0.7949,0.7948,0.7948
NZDCAD,20031008,120300,0.7946,0.7946,0.7942,0.7942
NZDCAD,20031008,120400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20031008,120500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031008,120600,0.7943,0.7943,0.7938,0.7938
NZDCAD,20031008,120700,0.7937,0.7937,0.7933,0.7933
NZDCAD,20031008,120800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031008,120900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031008,121000,0.7933,0.7933,0.7932,0.7932
NZDCAD,20031008,121100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031008,121200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031008,121300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031008,121400,0.7932,0.7932,0.7930,0.7930
NZDCAD,20031008,121500,0.7930,0.7933,0.7930,0.7933
NZDCAD,20031008,121600,0.7935,0.7936,0.7935,0.7935
NZDCAD,20031008,121700,0.7934,0.7936,0.7934,0.7936
NZDCAD,20031008,121800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031008,121900,0.7936,0.7940,0.7936,0.7940
NZDCAD,20031008,122000,0.7941,0.7942,0.7941,0.7941
NZDCAD,20031008,122100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031008,122200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031008,122300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031008,122400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031008,122500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031008,122600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031008,122700,0.7940,0.7940,0.7936,0.7936
NZDCAD,20031008,122800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031008,122900,0.7938,0.7939,0.7938,0.7939
NZDCAD,20031008,123000,0.7940,0.7940,0.7939,0.7939
NZDCAD,20031008,123100,0.7938,0.7938,0.7933,0.7933
NZDCAD,20031008,123200,0.7932,0.7934,0.7932,0.7934
NZDCAD,20031008,123300,0.7934,0.7935,0.7934,0.7935
NZDCAD,20031008,123400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20031008,123500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20031008,123600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20031008,123700,0.7935,0.7935,0.7935,0.7935
NZDCAD,20031008,123800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20031008,123900,0.7935,0.7938,0.7935,0.7938
NZDCAD,20031008,124000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031008,124100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031008,124200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031008,124300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031008,124400,0.7940,0.7943,0.7940,0.7943
NZDCAD,20031008,124500,0.7944,0.7944,0.7943,0.7943
NZDCAD,20031008,124600,0.7943,0.7943,0.7942,0.7942
NZDCAD,20031008,124700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20031008,124800,0.7943,0.7947,0.7943,0.7947
NZDCAD,20031008,124900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,125000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,125100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,125200,0.7947,0.7951,0.7947,0.7951
NZDCAD,20031008,125300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20031008,125400,0.7951,0.7953,0.7951,0.7953
NZDCAD,20031008,125500,0.7953,0.7960,0.7953,0.7960
NZDCAD,20031008,125600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20031008,125700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031008,125800,0.7962,0.7962,0.7961,0.7962
NZDCAD,20031008,125900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20031008,130000,0.7963,0.7963,0.7957,0.7957
NZDCAD,20031008,130100,0.7957,0.7957,0.7953,0.7953
NZDCAD,20031008,130200,0.7953,0.7954,0.7953,0.7954
NZDCAD,20031008,130300,0.7954,0.7956,0.7954,0.7956
NZDCAD,20031008,130400,0.7957,0.7957,0.7955,0.7955
NZDCAD,20031008,130500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,130600,0.7955,0.7959,0.7955,0.7959
NZDCAD,20031008,130700,0.7959,0.7961,0.7959,0.7960
NZDCAD,20031008,130800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,130900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,131000,0.7959,0.7959,0.7957,0.7957
NZDCAD,20031008,131100,0.7955,0.7955,0.7953,0.7953
NZDCAD,20031008,131200,0.7952,0.7953,0.7952,0.7953
NZDCAD,20031008,131300,0.7953,0.7954,0.7953,0.7954
NZDCAD,20031008,131400,0.7954,0.7956,0.7954,0.7956
NZDCAD,20031008,131500,0.7956,0.7956,0.7955,0.7955
NZDCAD,20031008,131600,0.7955,0.7955,0.7952,0.7952
NZDCAD,20031008,131700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031008,131800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031008,131900,0.7954,0.7954,0.7952,0.7953
NZDCAD,20031008,132000,0.7955,0.7958,0.7955,0.7955
NZDCAD,20031008,132100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,132200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,132300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20031008,132400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031008,132500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031008,132600,0.7953,0.7953,0.7951,0.7951
NZDCAD,20031008,132700,0.7950,0.7950,0.7948,0.7948
NZDCAD,20031008,132800,0.7948,0.7950,0.7948,0.7950
NZDCAD,20031008,132900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031008,133000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031008,133100,0.7950,0.7951,0.7950,0.7950
NZDCAD,20031008,133200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031008,133300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031008,133400,0.7951,0.7952,0.7951,0.7952
NZDCAD,20031008,133500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031008,133600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031008,133700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031008,133800,0.7950,0.7951,0.7950,0.7951
NZDCAD,20031008,133900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031008,134000,0.7952,0.7954,0.7952,0.7954
NZDCAD,20031008,134100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20031008,134200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,134300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,134400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20031008,134500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20031008,134600,0.7956,0.7957,0.7956,0.7957
NZDCAD,20031008,134700,0.7957,0.7957,0.7956,0.7956
NZDCAD,20031008,134800,0.7956,0.7959,0.7956,0.7959
NZDCAD,20031008,134900,0.7961,0.7962,0.7961,0.7962
NZDCAD,20031008,135000,0.7963,0.7968,0.7963,0.7968
NZDCAD,20031008,135100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20031008,135200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031008,135300,0.7964,0.7964,0.7963,0.7964
NZDCAD,20031008,135400,0.7964,0.7964,0.7961,0.7961
NZDCAD,20031008,135500,0.7961,0.7961,0.7959,0.7960
NZDCAD,20031008,135600,0.7959,0.7961,0.7959,0.7961
NZDCAD,20031008,135700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031008,135800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031008,135900,0.7961,0.7963,0.7961,0.7963
NZDCAD,20031008,140000,0.7965,0.7971,0.7965,0.7971
NZDCAD,20031008,140100,0.7973,0.7973,0.7969,0.7969
NZDCAD,20031008,140200,0.7969,0.7969,0.7962,0.7962
NZDCAD,20031008,140300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031008,140400,0.7961,0.7961,0.7957,0.7957
NZDCAD,20031008,140500,0.7956,0.7958,0.7955,0.7958
NZDCAD,20031008,140600,0.7959,0.7961,0.7959,0.7961
NZDCAD,20031008,140700,0.7959,0.7959,0.7957,0.7957
NZDCAD,20031008,140800,0.7957,0.7957,0.7953,0.7953
NZDCAD,20031008,140900,0.7952,0.7952,0.7951,0.7952
NZDCAD,20031008,141000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20031008,141100,0.7949,0.7949,0.7947,0.7949
NZDCAD,20031008,141200,0.7951,0.7951,0.7948,0.7948
NZDCAD,20031008,141300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,141400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,141500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20031008,141600,0.7948,0.7948,0.7944,0.7944
NZDCAD,20031008,141700,0.7943,0.7945,0.7937,0.7945
NZDCAD,20031008,141800,0.7946,0.7946,0.7943,0.7943
NZDCAD,20031008,141900,0.7942,0.7942,0.7941,0.7941
NZDCAD,20031008,142000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031008,142100,0.7939,0.7939,0.7930,0.7930
NZDCAD,20031008,142200,0.7929,0.7929,0.7926,0.7928
NZDCAD,20031008,142300,0.7929,0.7933,0.7929,0.7933
NZDCAD,20031008,142400,0.7933,0.7934,0.7933,0.7933
NZDCAD,20031008,142500,0.7933,0.7936,0.7933,0.7936
NZDCAD,20031008,142600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20031008,142700,0.7937,0.7937,0.7936,0.7936
NZDCAD,20031008,142800,0.7936,0.7936,0.7935,0.7935
NZDCAD,20031008,142900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20031008,143000,0.7935,0.7941,0.7935,0.7941
NZDCAD,20031008,143100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031008,143200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20031008,143300,0.7940,0.7941,0.7940,0.7941
NZDCAD,20031008,143400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20031008,143500,0.7943,0.7945,0.7943,0.7945
NZDCAD,20031008,143600,0.7946,0.7946,0.7944,0.7944
NZDCAD,20031008,143700,0.7944,0.7946,0.7944,0.7946
NZDCAD,20031008,143800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031008,143900,0.7945,0.7945,0.7943,0.7943
NZDCAD,20031008,144000,0.7941,0.7941,0.7939,0.7939
NZDCAD,20031008,144100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20031008,144200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20031008,144300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031008,144400,0.7946,0.7946,0.7945,0.7945
NZDCAD,20031008,144500,0.7945,0.7945,0.7944,0.7944
NZDCAD,20031008,144600,0.7944,0.7946,0.7944,0.7945
NZDCAD,20031008,144700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20031008,144800,0.7945,0.7947,0.7945,0.7947
NZDCAD,20031008,144900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,145000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20031008,145100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,145200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20031008,145300,0.7948,0.7950,0.7948,0.7950
NZDCAD,20031008,145400,0.7951,0.7958,0.7951,0.7957
NZDCAD,20031008,145500,0.7954,0.7954,0.7951,0.7951
NZDCAD,20031008,145600,0.7951,0.7951,0.7949,0.7949
NZDCAD,20031008,145700,0.7948,0.7950,0.7948,0.7948
NZDCAD,20031008,145800,0.7948,0.7951,0.7948,0.7951
NZDCAD,20031008,145900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20031008,150000,0.7949,0.7949,0.7947,0.7947
NZDCAD,20031008,150100,0.7947,0.7951,0.7947,0.7951
NZDCAD,20031008,150200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031008,150300,0.7951,0.7953,0.7951,0.7953
NZDCAD,20031008,150400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031008,150500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20031008,150600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,150700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,150800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20031008,150900,0.7954,0.7955,0.7953,0.7953
NZDCAD,20031008,151000,0.7953,0.7953,0.7950,0.7950
NZDCAD,20031008,151100,0.7949,0.7952,0.7948,0.7952
NZDCAD,20031008,151200,0.7952,0.7952,0.7951,0.7951
NZDCAD,20031008,151300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031008,151400,0.7952,0.7957,0.7952,0.7957
NZDCAD,20031008,151500,0.7959,0.7959,0.7958,0.7959
NZDCAD,20031008,151600,0.7960,0.7961,0.7960,0.7961
NZDCAD,20031008,151700,0.7961,0.7965,0.7961,0.7965
NZDCAD,20031008,151800,0.7966,0.7966,0.7962,0.7962
NZDCAD,20031008,151900,0.7963,0.7963,0.7961,0.7962
NZDCAD,20031008,152000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031008,152100,0.7961,0.7961,0.7959,0.7959
NZDCAD,20031008,152200,0.7960,0.7961,0.7960,0.7961
NZDCAD,20031008,152300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031008,152400,0.7960,0.7961,0.7958,0.7961
NZDCAD,20031008,152500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031008,152600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031008,152700,0.7961,0.7961,0.7957,0.7957
NZDCAD,20031008,152800,0.7954,0.7955,0.7954,0.7955
NZDCAD,20031008,152900,0.7957,0.7958,0.7957,0.7958
NZDCAD,20031008,153000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031008,153100,0.7958,0.7958,0.7957,0.7957
NZDCAD,20031008,153200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031008,153300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031008,153400,0.7957,0.7958,0.7956,0.7958
NZDCAD,20031008,153500,0.7958,0.7960,0.7958,0.7960
NZDCAD,20031008,153600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20031008,153700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031008,153800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031008,153900,0.7962,0.7962,0.7958,0.7958
NZDCAD,20031008,154000,0.7960,0.7965,0.7960,0.7965
NZDCAD,20031008,154100,0.7964,0.7967,0.7964,0.7967
NZDCAD,20031008,154200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031008,154300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031008,154400,0.7967,0.7967,0.7962,0.7962
NZDCAD,20031008,154500,0.7961,0.7961,0.7959,0.7959
NZDCAD,20031008,154600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,154700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,154800,0.7961,0.7968,0.7961,0.7968
NZDCAD,20031008,154900,0.7968,0.7969,0.7968,0.7969
NZDCAD,20031008,155000,0.7970,0.7971,0.7970,0.7970
NZDCAD,20031008,155100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20031008,155200,0.7969,0.7969,0.7968,0.7969
NZDCAD,20031008,155300,0.7970,0.7972,0.7970,0.7972
NZDCAD,20031008,155400,0.7972,0.7973,0.7972,0.7972
NZDCAD,20031008,155500,0.7971,0.7971,0.7970,0.7970
NZDCAD,20031008,155600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20031008,155700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,155800,0.7968,0.7968,0.7967,0.7967
NZDCAD,20031008,155900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,160000,0.7968,0.7968,0.7967,0.7968
NZDCAD,20031008,160100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20031008,160200,0.7970,0.7970,0.7960,0.7961
NZDCAD,20031008,160300,0.7964,0.7965,0.7964,0.7965
NZDCAD,20031008,160400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,160500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,160600,0.7965,0.7966,0.7964,0.7964
NZDCAD,20031008,160700,0.7965,0.7965,0.7960,0.7960
NZDCAD,20031008,160800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20031008,160900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031008,161000,0.7961,0.7964,0.7961,0.7964
NZDCAD,20031008,161100,0.7965,0.7967,0.7965,0.7967
NZDCAD,20031008,161200,0.7968,0.7968,0.7967,0.7968
NZDCAD,20031008,161300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,161400,0.7965,0.7965,0.7959,0.7959
NZDCAD,20031008,161500,0.7959,0.7959,0.7958,0.7959
NZDCAD,20031008,161600,0.7959,0.7959,0.7956,0.7956
NZDCAD,20031008,161700,0.7955,0.7958,0.7955,0.7958
NZDCAD,20031008,161800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031008,161900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031008,162000,0.7958,0.7958,0.7955,0.7955
NZDCAD,20031008,162100,0.7955,0.7957,0.7955,0.7957
NZDCAD,20031008,162200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031008,162300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031008,162400,0.7957,0.7959,0.7957,0.7959
NZDCAD,20031008,162500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,162600,0.7959,0.7959,0.7952,0.7952
NZDCAD,20031008,162700,0.7951,0.7951,0.7949,0.7949
NZDCAD,20031008,162800,0.7948,0.7951,0.7948,0.7951
NZDCAD,20031008,162900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031008,163000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031008,163100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031008,163200,0.7952,0.7954,0.7952,0.7953
NZDCAD,20031008,163300,0.7952,0.7952,0.7946,0.7946
NZDCAD,20031008,163400,0.7948,0.7952,0.7947,0.7948
NZDCAD,20031008,163500,0.7949,0.7951,0.7949,0.7951
NZDCAD,20031008,163600,0.7951,0.7951,0.7950,0.7951
NZDCAD,20031008,163700,0.7951,0.7953,0.7951,0.7953
NZDCAD,20031008,163800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,163900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20031008,164000,0.7954,0.7954,0.7953,0.7953
NZDCAD,20031008,164100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20031008,164200,0.7953,0.7953,0.7951,0.7951
NZDCAD,20031008,164300,0.7950,0.7950,0.7948,0.7948
NZDCAD,20031008,164400,0.7948,0.7948,0.7946,0.7948
NZDCAD,20031008,164500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031008,164600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20031008,164700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031008,164800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20031008,164900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031008,165000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20031008,165100,0.7950,0.7950,0.7948,0.7948
NZDCAD,20031008,165200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031008,165300,0.7948,0.7948,0.7947,0.7947
NZDCAD,20031008,165400,0.7946,0.7946,0.7945,0.7945
NZDCAD,20031008,165500,0.7944,0.7946,0.7944,0.7946
NZDCAD,20031008,165600,0.7948,0.7951,0.7948,0.7948
NZDCAD,20031008,165700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20031008,165800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20031008,165900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031008,170000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20031008,170100,0.7947,0.7950,0.7947,0.7950
NZDCAD,20031008,170200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031008,170300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031008,170400,0.7952,0.7955,0.7952,0.7954
NZDCAD,20031008,170500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031008,170600,0.7954,0.7955,0.7954,0.7955
NZDCAD,20031008,170700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,170800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031008,170900,0.7952,0.7953,0.7952,0.7953
NZDCAD,20031008,171000,0.7953,0.7953,0.7952,0.7952
NZDCAD,20031008,171100,0.7951,0.7953,0.7950,0.7953
NZDCAD,20031008,171200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,171300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,171400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031008,171500,0.7957,0.7958,0.7957,0.7958
NZDCAD,20031008,171600,0.7958,0.7959,0.7958,0.7959
NZDCAD,20031008,171700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,171800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,171900,0.7958,0.7958,0.7954,0.7955
NZDCAD,20031008,172000,0.7956,0.7957,0.7956,0.7957
NZDCAD,20031008,172100,0.7957,0.7958,0.7957,0.7958
NZDCAD,20031008,172200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031008,172300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031008,172400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,172500,0.7959,0.7961,0.7959,0.7961
NZDCAD,20031008,172600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20031008,172700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031008,172800,0.7962,0.7962,0.7961,0.7962
NZDCAD,20031008,172900,0.7962,0.7963,0.7961,0.7961
NZDCAD,20031008,173000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031008,173100,0.7961,0.7964,0.7961,0.7964
NZDCAD,20031008,173200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031008,173300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031008,173400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031008,173500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031008,173600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20031008,173700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,173800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20031008,173900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20031008,174000,0.7967,0.7968,0.7967,0.7968
NZDCAD,20031008,174100,0.7968,0.7968,0.7967,0.7967
NZDCAD,20031008,174200,0.7967,0.7967,0.7966,0.7966
NZDCAD,20031008,174300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031008,174400,0.7966,0.7966,0.7964,0.7964
NZDCAD,20031008,174500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,174600,0.7963,0.7963,0.7959,0.7959
NZDCAD,20031008,174700,0.7959,0.7960,0.7959,0.7960
NZDCAD,20031008,174800,0.7961,0.7963,0.7961,0.7963
NZDCAD,20031008,174900,0.7964,0.7966,0.7964,0.7966
NZDCAD,20031008,175000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031008,175100,0.7966,0.7969,0.7966,0.7969
NZDCAD,20031008,175200,0.7970,0.7972,0.7970,0.7972
NZDCAD,20031008,175300,0.7972,0.7972,0.7970,0.7970
NZDCAD,20031008,175400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031008,175500,0.7969,0.7969,0.7968,0.7968
NZDCAD,20031008,175600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,175700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20031008,175800,0.7968,0.7968,0.7967,0.7967
NZDCAD,20031008,175900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031008,180000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031008,180100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031008,180200,0.7966,0.7966,0.7964,0.7964
NZDCAD,20031008,180300,0.7963,0.7966,0.7963,0.7966
NZDCAD,20031008,180400,0.7967,0.7971,0.7967,0.7971
NZDCAD,20031008,180500,0.7972,0.7972,0.7969,0.7969
NZDCAD,20031008,180600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031008,180700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031008,180800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031008,180900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031008,181000,0.7969,0.7969,0.7958,0.7960
NZDCAD,20031008,181100,0.7963,0.7967,0.7963,0.7967
NZDCAD,20031008,181200,0.7966,0.7966,0.7961,0.7961
NZDCAD,20031008,181300,0.7960,0.7960,0.7959,0.7959
NZDCAD,20031008,181400,0.7959,0.7965,0.7959,0.7965
NZDCAD,20031008,181500,0.7964,0.7964,0.7963,0.7963
NZDCAD,20031008,181600,0.7963,0.7963,0.7962,0.7962
NZDCAD,20031008,181700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031008,181800,0.7962,0.7964,0.7962,0.7964
NZDCAD,20031008,181900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,182000,0.7961,0.7963,0.7961,0.7963
NZDCAD,20031008,182100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031008,182200,0.7962,0.7963,0.7962,0.7963
NZDCAD,20031008,182300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20031008,182400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,182500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,182600,0.7964,0.7965,0.7961,0.7961
NZDCAD,20031008,182700,0.7962,0.7963,0.7962,0.7963
NZDCAD,20031008,182800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,182900,0.7964,0.7964,0.7961,0.7961
NZDCAD,20031008,183000,0.7961,0.7961,0.7959,0.7959
NZDCAD,20031008,183100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031008,183200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031008,183300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031008,183400,0.7956,0.7957,0.7954,0.7957
NZDCAD,20031008,183500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031008,183600,0.7956,0.7958,0.7956,0.7958
NZDCAD,20031008,183700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031008,183800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031008,183900,0.7958,0.7958,0.7957,0.7958
NZDCAD,20031008,184000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031008,184100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031008,184200,0.7958,0.7961,0.7958,0.7961
NZDCAD,20031008,184300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20031008,184400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031008,184500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031008,184600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031008,184700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031008,184800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20031008,184900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031008,185000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031008,185100,0.7962,0.7964,0.7962,0.7964
NZDCAD,20031008,185200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,185300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20031008,185400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031008,185500,0.7965,0.7965,0.7964,0.7964
NZDCAD,20031008,185600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20031008,185700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,185800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,185900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,190000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,190100,0.7964,0.7964,0.7959,0.7959
NZDCAD,20031008,190200,0.7959,0.7959,0.7958,0.7959
NZDCAD,20031008,190300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031008,190400,0.7960,0.7961,0.7960,0.7961
NZDCAD,20031008,190500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031008,190600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031008,190700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031008,190800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031008,190900,0.7962,0.7962,0.7961,0.7962
NZDCAD,20031008,191000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031008,191100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031008,191200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031008,191300,0.7961,0.7965,0.7961,0.7965
NZDCAD,20031008,191400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031008,191500,0.7965,0.7965,0.7964,0.7964
NZDCAD,20031008,191600,0.7962,0.7962,0.7959,0.7961
NZDCAD,20031008,191700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031008,191800,0.7961,0.7963,0.7961,0.7963
NZDCAD,20031008,191900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20031008,192000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,192100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,192200,0.7964,0.7964,0.7963,0.7963
NZDCAD,20031008,192300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,192400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,192500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,192600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031008,192700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20031008,192800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031008,192900,0.7968,0.7970,0.7968,0.7969
NZDCAD,20031008,193000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,193100,0.7968,0.7968,0.7967,0.7967
NZDCAD,20031008,193200,0.7967,0.7968,0.7966,0.7968
NZDCAD,20031008,193300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,193400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031008,193500,0.7969,0.7969,0.7963,0.7964
NZDCAD,20031008,193600,0.7965,0.7967,0.7965,0.7967
NZDCAD,20031008,193700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20031008,193800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,193900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,194000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,194100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,194200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,194300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,194400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031008,194500,0.7969,0.7969,0.7965,0.7965
NZDCAD,20031008,194600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20031008,194700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031008,194800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031008,194900,0.7966,0.7968,0.7966,0.7968
NZDCAD,20031008,195000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,195100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,195200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,195300,0.7968,0.7969,0.7968,0.7969
NZDCAD,20031008,195400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031008,195500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031008,195600,0.7970,0.7970,0.7966,0.7967
NZDCAD,20031008,195700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,195800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,195900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,200000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,200100,0.7968,0.7970,0.7968,0.7970
NZDCAD,20031008,200200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031008,200300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031008,200400,0.7970,0.7972,0.7969,0.7972
NZDCAD,20031008,200500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031008,200600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031008,200700,0.7973,0.7973,0.7970,0.7970
NZDCAD,20031008,200800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031008,200900,0.7968,0.7970,0.7968,0.7970
NZDCAD,20031008,201000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20031008,201100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031008,201200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031008,201300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031008,201400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031008,201500,0.7969,0.7969,0.7964,0.7964
NZDCAD,20031008,201600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20031008,201700,0.7966,0.7968,0.7966,0.7968
NZDCAD,20031008,201800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,201900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,202000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031008,202100,0.7966,0.7970,0.7966,0.7970
NZDCAD,20031008,202200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031008,202300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031008,202400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031008,202500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031008,202600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031008,202700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031008,202800,0.7966,0.7969,0.7966,0.7969
NZDCAD,20031008,202900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031008,203000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031008,203100,0.7969,0.7972,0.7969,0.7969
NZDCAD,20031008,203200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,203300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031008,203400,0.7969,0.7971,0.7969,0.7971
NZDCAD,20031008,203500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031008,203600,0.7972,0.7974,0.7972,0.7974
NZDCAD,20031008,203700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031008,203800,0.7974,0.7975,0.7974,0.7975
NZDCAD,20031008,203900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031008,204000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031008,204100,0.7976,0.7980,0.7976,0.7980
NZDCAD,20031008,204200,0.7980,0.7980,0.7977,0.7977
NZDCAD,20031008,204300,0.7977,0.7977,0.7975,0.7975
NZDCAD,20031008,204400,0.7975,0.7977,0.7975,0.7977
NZDCAD,20031008,204500,0.7977,0.7980,0.7977,0.7980
NZDCAD,20031008,204600,0.7981,0.7981,0.7976,0.7976
NZDCAD,20031008,204700,0.7974,0.7974,0.7973,0.7974
NZDCAD,20031008,204800,0.7975,0.7978,0.7975,0.7978
NZDCAD,20031008,204900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20031008,205000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031008,205100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031008,205200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031008,205300,0.7979,0.7979,0.7976,0.7976
NZDCAD,20031008,205400,0.7974,0.7975,0.7974,0.7975
NZDCAD,20031008,205500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031008,205600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031008,205700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031008,205800,0.7975,0.7975,0.7974,0.7974
NZDCAD,20031008,205900,0.7974,0.7975,0.7973,0.7975
NZDCAD,20031008,210000,0.7973,0.7973,0.7968,0.7968
NZDCAD,20031008,210100,0.7968,0.7973,0.7968,0.7973
NZDCAD,20031008,210200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20031008,210300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031008,210400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031008,210500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031008,210600,0.7975,0.7975,0.7970,0.7970
NZDCAD,20031008,210700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031008,210800,0.7972,0.7974,0.7972,0.7974
NZDCAD,20031008,210900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20031008,211000,0.7977,0.7981,0.7977,0.7981
NZDCAD,20031008,211100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031008,211200,0.7981,0.7981,0.7980,0.7980
NZDCAD,20031008,211300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031008,211400,0.7980,0.7980,0.7978,0.7978
NZDCAD,20031008,211500,0.7979,0.7980,0.7979,0.7980
NZDCAD,20031008,211600,0.7981,0.7981,0.7976,0.7976
NZDCAD,20031008,211700,0.7977,0.7978,0.7977,0.7978
NZDCAD,20031008,211800,0.7977,0.7977,0.7975,0.7975
NZDCAD,20031008,211900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031008,212000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031008,212100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031008,212200,0.7975,0.7979,0.7975,0.7979
NZDCAD,20031008,212300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031008,212400,0.7980,0.7981,0.7980,0.7981
NZDCAD,20031008,212500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031008,212600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20031008,212700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031008,212800,0.7980,0.7981,0.7980,0.7981
NZDCAD,20031008,212900,0.7981,0.7981,0.7979,0.7979
NZDCAD,20031008,213000,0.7979,0.7982,0.7979,0.7982
NZDCAD,20031008,213100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031008,213200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031008,213300,0.7983,0.7983,0.7982,0.7982
NZDCAD,20031008,213400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20031008,213500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031008,213600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031008,213700,0.7981,0.7981,0.7979,0.7979
NZDCAD,20031008,213800,0.7979,0.7980,0.7979,0.7980
NZDCAD,20031008,213900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031008,214000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031008,214100,0.7980,0.7983,0.7980,0.7983
NZDCAD,20031008,214200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031008,214300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031008,214400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031008,214500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031008,214600,0.7983,0.7986,0.7983,0.7986
NZDCAD,20031008,214700,0.7987,0.7989,0.7987,0.7989
NZDCAD,20031008,214800,0.7990,0.7990,0.7988,0.7988
NZDCAD,20031008,214900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031008,215000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031008,215100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031008,215200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031008,215300,0.7988,0.7989,0.7988,0.7989
NZDCAD,20031008,215400,0.7989,0.7989,0.7987,0.7987
NZDCAD,20031008,215500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031008,215600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031008,215700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031008,215800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031008,215900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031008,220000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031008,220100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20031008,220200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20031008,220300,0.7987,0.7989,0.7987,0.7989
NZDCAD,20031008,220400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20031008,220500,0.7989,0.7989,0.7988,0.7988
NZDCAD,20031008,220600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20031008,220700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031008,220800,0.7988,0.7995,0.7988,0.7995
NZDCAD,20031008,220900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031008,221000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20031008,221100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031008,221200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20031008,221300,0.7989,0.7990,0.7989,0.7990
NZDCAD,20031008,221400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031008,221500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031008,221600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031008,221700,0.7990,0.7990,0.7987,0.7987
NZDCAD,20031008,221800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031008,221900,0.7987,0.7990,0.7987,0.7990
NZDCAD,20031008,222000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031008,222100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20031008,222200,0.7991,0.7991,0.7989,0.7989
NZDCAD,20031008,222300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20031008,222400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20031008,222500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20031008,222600,0.7989,0.7989,0.7985,0.7985
NZDCAD,20031008,222700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20031008,222800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20031008,222900,0.7985,0.7986,0.7985,0.7986
NZDCAD,20031008,223000,0.7986,0.7987,0.7986,0.7987
NZDCAD,20031008,223100,0.7986,0.7987,0.7986,0.7987
NZDCAD,20031008,223200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031008,223300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031008,223400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031008,223500,0.7988,0.7988,0.7979,0.7980
NZDCAD,20031008,223600,0.7981,0.7983,0.7981,0.7983
NZDCAD,20031008,223700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031008,223800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031008,223900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031008,224000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20031008,224100,0.7981,0.7982,0.7981,0.7982
NZDCAD,20031008,224200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031008,224300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031008,224400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031008,224500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031008,224600,0.7983,0.7984,0.7981,0.7982
NZDCAD,20031008,224700,0.7981,0.7982,0.7981,0.7982
NZDCAD,20031008,224800,0.7982,0.7987,0.7982,0.7987
NZDCAD,20031008,224900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031008,225000,0.7988,0.7988,0.7986,0.7986
NZDCAD,20031008,225100,0.7986,0.7986,0.7984,0.7984
NZDCAD,20031008,225200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20031008,225300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20031008,225400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031008,225500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031008,225600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031008,225700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031008,225800,0.7989,0.7989,0.7986,0.7986
NZDCAD,20031008,225900,0.7984,0.7986,0.7984,0.7986
NZDCAD,20031008,230000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20031008,230100,0.7986,0.7986,0.7984,0.7984
NZDCAD,20031008,230200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20031008,230300,0.7984,0.7984,0.7982,0.7982
NZDCAD,20031008,230400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20031008,230500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031008,230600,0.7983,0.7983,0.7980,0.7980
NZDCAD,20031008,230700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031008,230800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031008,230900,0.7981,0.7984,0.7981,0.7984
NZDCAD,20031008,231000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20031008,231100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20031008,231200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20031008,231300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20031008,231400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20031008,231500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20031008,231600,0.7986,0.7986,0.7983,0.7983
NZDCAD,20031008,231700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031008,231800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031008,231900,0.7983,0.7985,0.7983,0.7985
NZDCAD,20031008,232000,0.7983,0.7983,0.7981,0.7982
NZDCAD,20031008,232100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20031008,232200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031008,232300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031008,232400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20031008,232500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031008,232600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031008,232700,0.7982,0.7984,0.7982,0.7984
NZDCAD,20031008,232800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20031008,232900,0.7982,0.7982,0.7977,0.7977
NZDCAD,20031008,233000,0.7977,0.7981,0.7977,0.7981
NZDCAD,20031008,233100,0.7981,0.7982,0.7981,0.7982
NZDCAD,20031008,233200,0.7981,0.7981,0.7980,0.7980
NZDCAD,20031008,233300,0.7980,0.7982,0.7980,0.7982
NZDCAD,20031008,233400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031008,233500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031008,233600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031008,233700,0.7982,0.7982,0.7976,0.7976
NZDCAD,20031008,233800,0.7977,0.7979,0.7977,0.7979
NZDCAD,20031008,233900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031008,234000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031008,234100,0.7979,0.7981,0.7977,0.7977
NZDCAD,20031008,234200,0.7976,0.7981,0.7976,0.7981
NZDCAD,20031008,234300,0.7981,0.7983,0.7981,0.7983
NZDCAD,20031008,234400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031008,234500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031008,234600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031008,234700,0.7983,0.7983,0.7975,0.7975
NZDCAD,20031008,234800,0.7975,0.7976,0.7975,0.7976
NZDCAD,20031008,234900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031008,235000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031008,235100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031008,235200,0.7975,0.7978,0.7975,0.7978
NZDCAD,20031008,235300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031008,235400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031008,235500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031008,235600,0.7978,0.7980,0.7978,0.7980
NZDCAD,20031008,235700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031008,235800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031008,235900,0.7980,0.7980,0.7979,0.7979
NZDCAD,20031009,000000,0.7979,0.7979,0.7978,0.7978
CADCHF,20031008,000100,0.9870,0.9871,0.9870,0.9871
CADCHF,20031008,000200,0.9872,0.9872,0.9872,0.9872
CADCHF,20031008,000300,0.9872,0.9874,0.9872,0.9873
CADCHF,20031008,000400,0.9873,0.9873,0.9873,0.9873
CADCHF,20031008,000500,0.9873,0.9873,0.9873,0.9873
CADCHF,20031008,000600,0.9873,0.9873,0.9872,0.9872
CADCHF,20031008,000700,0.9873,0.9873,0.9873,0.9873
CADCHF,20031008,000800,0.9873,0.9873,0.9873,0.9873
CADCHF,20031008,000900,0.9873,0.9873,0.9873,0.9873
CADCHF,20031008,001000,0.9873,0.9873,0.9873,0.9873
CADCHF,20031008,001100,0.9873,0.9873,0.9873,0.9873
CADCHF,20031008,001200,0.9873,0.9873,0.9869,0.9869
CADCHF,20031008,001300,0.9871,0.9871,0.9871,0.9871
CADCHF,20031008,001400,0.9871,0.9871,0.9871,0.9871
CADCHF,20031008,001500,0.9871,0.9873,0.9871,0.9873
CADCHF,20031008,001600,0.9873,0.9873,0.9873,0.9873
CADCHF,20031008,001700,0.9873,0.9873,0.9873,0.9873
CADCHF,20031008,001800,0.9873,0.9873,0.9873,0.9873
CADCHF,20031008,001900,0.9873,0.9873,0.9873,0.9873
CADCHF,20031008,002000,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,002100,0.9874,0.9875,0.9874,0.9875
CADCHF,20031008,002200,0.9876,0.9877,0.9876,0.9877
CADCHF,20031008,002300,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,002400,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,002500,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,002600,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,002700,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,002800,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,002900,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,003000,0.9876,0.9877,0.9876,0.9877
CADCHF,20031008,003100,0.9877,0.9877,0.9873,0.9873
CADCHF,20031008,003200,0.9873,0.9875,0.9872,0.9875
CADCHF,20031008,003300,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,003400,0.9872,0.9877,0.9872,0.9877
CADCHF,20031008,003500,0.9876,0.9876,0.9875,0.9875
CADCHF,20031008,003600,0.9876,0.9876,0.9875,0.9875
CADCHF,20031008,003700,0.9875,0.9875,0.9873,0.9873
CADCHF,20031008,003800,0.9872,0.9872,0.9871,0.9871
CADCHF,20031008,003900,0.9871,0.9871,0.9871,0.9871
CADCHF,20031008,004000,0.9870,0.9870,0.9870,0.9870
CADCHF,20031008,004100,0.9870,0.9870,0.9869,0.9869
CADCHF,20031008,004200,0.9869,0.9869,0.9868,0.9869
CADCHF,20031008,004300,0.9869,0.9869,0.9869,0.9869
CADCHF,20031008,004400,0.9869,0.9869,0.9868,0.9868
CADCHF,20031008,004500,0.9868,0.9868,0.9868,0.9868
CADCHF,20031008,004600,0.9868,0.9868,0.9868,0.9868
CADCHF,20031008,004700,0.9868,0.9868,0.9868,0.9868
CADCHF,20031008,004800,0.9868,0.9868,0.9867,0.9867
CADCHF,20031008,004900,0.9867,0.9867,0.9866,0.9866
CADCHF,20031008,005000,0.9866,0.9866,0.9865,0.9865
CADCHF,20031008,005100,0.9865,0.9868,0.9865,0.9868
CADCHF,20031008,005200,0.9868,0.9869,0.9868,0.9868
CADCHF,20031008,005300,0.9867,0.9867,0.9866,0.9866
CADCHF,20031008,005400,0.9866,0.9866,0.9865,0.9865
CADCHF,20031008,005500,0.9864,0.9865,0.9864,0.9865
CADCHF,20031008,005600,0.9865,0.9865,0.9865,0.9865
CADCHF,20031008,005700,0.9865,0.9865,0.9865,0.9865
CADCHF,20031008,005800,0.9867,0.9868,0.9867,0.9868
CADCHF,20031008,005900,0.9869,0.9869,0.9869,0.9869
CADCHF,20031008,010000,0.9869,0.9869,0.9869,0.9869
CADCHF,20031008,010100,0.9869,0.9869,0.9869,0.9869
CADCHF,20031008,010200,0.9870,0.9872,0.9870,0.9872
CADCHF,20031008,010300,0.9871,0.9871,0.9870,0.9870
CADCHF,20031008,010400,0.9870,0.9870,0.9870,0.9870
CADCHF,20031008,010500,0.9870,0.9872,0.9870,0.9872
CADCHF,20031008,010600,0.9872,0.9872,0.9872,0.9872
CADCHF,20031008,010700,0.9872,0.9876,0.9872,0.9876
CADCHF,20031008,010800,0.9876,0.9877,0.9876,0.9877
CADCHF,20031008,010900,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,011000,0.9877,0.9879,0.9877,0.9879
CADCHF,20031008,011100,0.9879,0.9880,0.9879,0.9880
CADCHF,20031008,011200,0.9880,0.9883,0.9880,0.9883
CADCHF,20031008,011300,0.9884,0.9884,0.9884,0.9884
CADCHF,20031008,011400,0.9884,0.9886,0.9884,0.9886
CADCHF,20031008,011500,0.9886,0.9886,0.9886,0.9886
CADCHF,20031008,011600,0.9886,0.9886,0.9885,0.9885
CADCHF,20031008,011700,0.9884,0.9884,0.9883,0.9883
CADCHF,20031008,011800,0.9882,0.9882,0.9879,0.9879
CADCHF,20031008,011900,0.9879,0.9879,0.9879,0.9879
CADCHF,20031008,012000,0.9879,0.9879,0.9873,0.9875
CADCHF,20031008,012100,0.9875,0.9875,0.9873,0.9873
CADCHF,20031008,012200,0.9874,0.9874,0.9874,0.9874
CADCHF,20031008,012300,0.9874,0.9875,0.9874,0.9875
CADCHF,20031008,012400,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,012500,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,012600,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,012700,0.9875,0.9875,0.9874,0.9874
CADCHF,20031008,012800,0.9874,0.9874,0.9874,0.9874
CADCHF,20031008,012900,0.9874,0.9874,0.9873,0.9874
CADCHF,20031008,013000,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,013100,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,013200,0.9875,0.9875,0.9874,0.9875
CADCHF,20031008,013300,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,013400,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,013500,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,013600,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,013700,0.9876,0.9876,0.9875,0.9876
CADCHF,20031008,013800,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,013900,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,014000,0.9876,0.9877,0.9876,0.9877
CADCHF,20031008,014100,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,014200,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,014300,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,014400,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,014500,0.9877,0.9879,0.9877,0.9879
CADCHF,20031008,014600,0.9878,0.9878,0.9876,0.9876
CADCHF,20031008,014700,0.9875,0.9876,0.9875,0.9876
CADCHF,20031008,014800,0.9877,0.9877,0.9876,0.9876
CADCHF,20031008,014900,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,015000,0.9876,0.9876,0.9872,0.9872
CADCHF,20031008,015100,0.9872,0.9872,0.9872,0.9872
CADCHF,20031008,015200,0.9872,0.9872,0.9870,0.9870
CADCHF,20031008,015300,0.9870,0.9871,0.9869,0.9871
CADCHF,20031008,015400,0.9872,0.9872,0.9872,0.9872
CADCHF,20031008,015500,0.9872,0.9872,0.9872,0.9872
CADCHF,20031008,015600,0.9872,0.9872,0.9872,0.9872
CADCHF,20031008,015700,0.9872,0.9872,0.9872,0.9872
CADCHF,20031008,015800,0.9872,0.9872,0.9872,0.9872
CADCHF,20031008,015900,0.9872,0.9875,0.9872,0.9875
CADCHF,20031008,020000,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,020100,0.9875,0.9875,0.9873,0.9873
CADCHF,20031008,020200,0.9873,0.9873,0.9873,0.9873
CADCHF,20031008,020300,0.9872,0.9874,0.9872,0.9874
CADCHF,20031008,020400,0.9875,0.9875,0.9874,0.9874
CADCHF,20031008,020500,0.9875,0.9876,0.9875,0.9875
CADCHF,20031008,020600,0.9875,0.9877,0.9875,0.9877
CADCHF,20031008,020700,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,020800,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,020900,0.9878,0.9878,0.9877,0.9877
CADCHF,20031008,021000,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,021100,0.9877,0.9878,0.9877,0.9878
CADCHF,20031008,021200,0.9879,0.9880,0.9879,0.9879
CADCHF,20031008,021300,0.9879,0.9879,0.9877,0.9877
CADCHF,20031008,021400,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,021500,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,021600,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,021700,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,021800,0.9878,0.9878,0.9877,0.9877
CADCHF,20031008,021900,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,022000,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,022100,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,022200,0.9877,0.9879,0.9876,0.9879
CADCHF,20031008,022300,0.9879,0.9879,0.9879,0.9879
CADCHF,20031008,022400,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,022500,0.9877,0.9877,0.9875,0.9875
CADCHF,20031008,022600,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,022700,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,022800,0.9877,0.9879,0.9877,0.9879
CADCHF,20031008,022900,0.9879,0.9879,0.9879,0.9879
CADCHF,20031008,023000,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,023100,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,023200,0.9877,0.9880,0.9877,0.9880
CADCHF,20031008,023300,0.9879,0.9879,0.9879,0.9879
CADCHF,20031008,023400,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,023500,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,023600,0.9877,0.9879,0.9877,0.9877
CADCHF,20031008,023700,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,023800,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,023900,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,024000,0.9876,0.9876,0.9875,0.9876
CADCHF,20031008,024100,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,024200,0.9876,0.9877,0.9876,0.9876
CADCHF,20031008,024300,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,024400,0.9876,0.9877,0.9876,0.9877
CADCHF,20031008,024500,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,024600,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,024700,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,024800,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,024900,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,025000,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,025100,0.9877,0.9878,0.9877,0.9878
CADCHF,20031008,025200,0.9878,0.9878,0.9878,0.9878
CADCHF,20031008,025300,0.9878,0.9879,0.9878,0.9879
CADCHF,20031008,025400,0.9879,0.9880,0.9879,0.9880
CADCHF,20031008,025500,0.9880,0.9880,0.9880,0.9880
CADCHF,20031008,025600,0.9880,0.9880,0.9879,0.9879
CADCHF,20031008,025700,0.9879,0.9879,0.9879,0.9879
CADCHF,20031008,025800,0.9879,0.9879,0.9879,0.9879
CADCHF,20031008,025900,0.9879,0.9879,0.9879,0.9879
CADCHF,20031008,030000,0.9879,0.9879,0.9879,0.9879
CADCHF,20031008,030100,0.9879,0.9879,0.9879,0.9879
CADCHF,20031008,030200,0.9879,0.9879,0.9878,0.9878
CADCHF,20031008,030300,0.9878,0.9878,0.9878,0.9878
CADCHF,20031008,030400,0.9878,0.9878,0.9877,0.9877
CADCHF,20031008,030500,0.9877,0.9878,0.9877,0.9878
CADCHF,20031008,030600,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,030700,0.9877,0.9879,0.9877,0.9879
CADCHF,20031008,030800,0.9880,0.9882,0.9879,0.9879
CADCHF,20031008,030900,0.9878,0.9878,0.9877,0.9877
CADCHF,20031008,031000,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,031100,0.9877,0.9877,0.9875,0.9875
CADCHF,20031008,031200,0.9875,0.9876,0.9875,0.9876
CADCHF,20031008,031300,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,031400,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,031500,0.9877,0.9879,0.9877,0.9879
CADCHF,20031008,031600,0.9879,0.9879,0.9879,0.9879
CADCHF,20031008,031700,0.9879,0.9879,0.9879,0.9879
CADCHF,20031008,031800,0.9879,0.9879,0.9879,0.9879
CADCHF,20031008,031900,0.9879,0.9879,0.9879,0.9879
CADCHF,20031008,032000,0.9879,0.9879,0.9876,0.9876
CADCHF,20031008,032100,0.9875,0.9877,0.9875,0.9877
CADCHF,20031008,032200,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,032300,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,032400,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,032500,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,032600,0.9877,0.9877,0.9876,0.9876
CADCHF,20031008,032700,0.9875,0.9875,0.9874,0.9874
CADCHF,20031008,032800,0.9874,0.9875,0.9874,0.9875
CADCHF,20031008,032900,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,033000,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,033100,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,033200,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,033300,0.9875,0.9876,0.9875,0.9876
CADCHF,20031008,033400,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,033500,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,033600,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,033700,0.9876,0.9876,0.9873,0.9873
CADCHF,20031008,033800,0.9873,0.9874,0.9873,0.9873
CADCHF,20031008,033900,0.9873,0.9873,0.9873,0.9873
CADCHF,20031008,034000,0.9873,0.9875,0.9873,0.9875
CADCHF,20031008,034100,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,034200,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,034300,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,034400,0.9875,0.9875,0.9872,0.9872
CADCHF,20031008,034500,0.9872,0.9876,0.9872,0.9876
CADCHF,20031008,034600,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,034700,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,034800,0.9876,0.9876,0.9875,0.9875
CADCHF,20031008,034900,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,035000,0.9875,0.9875,0.9872,0.9872
CADCHF,20031008,035100,0.9873,0.9873,0.9873,0.9873
CADCHF,20031008,035200,0.9873,0.9873,0.9873,0.9873
CADCHF,20031008,035300,0.9873,0.9873,0.9873,0.9873
CADCHF,20031008,035400,0.9874,0.9875,0.9874,0.9875
CADCHF,20031008,035500,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,035600,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,035700,0.9875,0.9877,0.9875,0.9877
CADCHF,20031008,035800,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,035900,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,040000,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,040100,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,040200,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,040300,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,040400,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,040500,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,040600,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,040700,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,040800,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,040900,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,041000,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,041100,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,041200,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,041300,0.9876,0.9879,0.9876,0.9879
CADCHF,20031008,041400,0.9879,0.9879,0.9879,0.9879
CADCHF,20031008,041500,0.9879,0.9879,0.9878,0.9878
CADCHF,20031008,041600,0.9879,0.9879,0.9879,0.9879
CADCHF,20031008,041700,0.9879,0.9879,0.9879,0.9879
CADCHF,20031008,041800,0.9879,0.9879,0.9879,0.9879
CADCHF,20031008,041900,0.9879,0.9879,0.9875,0.9875
CADCHF,20031008,042000,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,042100,0.9876,0.9876,0.9875,0.9875
CADCHF,20031008,042200,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,042300,0.9876,0.9877,0.9876,0.9877
CADCHF,20031008,042400,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,042500,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,042600,0.9876,0.9876,0.9872,0.9873
CADCHF,20031008,042700,0.9875,0.9876,0.9875,0.9876
CADCHF,20031008,042800,0.9876,0.9877,0.9876,0.9877
CADCHF,20031008,042900,0.9879,0.9882,0.9879,0.9882
CADCHF,20031008,043000,0.9882,0.9882,0.9879,0.9879
CADCHF,20031008,043100,0.9879,0.9879,0.9879,0.9879
CADCHF,20031008,043200,0.9878,0.9878,0.9878,0.9878
CADCHF,20031008,043300,0.9878,0.9878,0.9878,0.9878
CADCHF,20031008,043400,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,043500,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,043600,0.9877,0.9877,0.9876,0.9876
CADCHF,20031008,043700,0.9876,0.9878,0.9876,0.9878
CADCHF,20031008,043800,0.9878,0.9879,0.9878,0.9879
CADCHF,20031008,043900,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,044000,0.9877,0.9877,0.9874,0.9874
CADCHF,20031008,044100,0.9874,0.9874,0.9873,0.9873
CADCHF,20031008,044200,0.9874,0.9874,0.9874,0.9874
CADCHF,20031008,044300,0.9875,0.9876,0.9875,0.9876
CADCHF,20031008,044400,0.9876,0.9877,0.9876,0.9877
CADCHF,20031008,044500,0.9877,0.9877,0.9876,0.9876
CADCHF,20031008,044600,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,044700,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,044800,0.9876,0.9876,0.9875,0.9875
CADCHF,20031008,044900,0.9875,0.9875,0.9871,0.9871
CADCHF,20031008,045000,0.9871,0.9872,0.9871,0.9872
CADCHF,20031008,045100,0.9873,0.9873,0.9873,0.9873
CADCHF,20031008,045200,0.9873,0.9873,0.9873,0.9873
CADCHF,20031008,045300,0.9873,0.9873,0.9873,0.9873
CADCHF,20031008,045400,0.9873,0.9873,0.9873,0.9873
CADCHF,20031008,045500,0.9873,0.9877,0.9873,0.9877
CADCHF,20031008,045600,0.9877,0.9877,0.9876,0.9876
CADCHF,20031008,045700,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,045800,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,045900,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,050000,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,050100,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,050200,0.9876,0.9877,0.9876,0.9877
CADCHF,20031008,050300,0.9876,0.9876,0.9874,0.9875
CADCHF,20031008,050400,0.9875,0.9875,0.9873,0.9873
CADCHF,20031008,050500,0.9873,0.9873,0.9873,0.9873
CADCHF,20031008,050600,0.9873,0.9873,0.9873,0.9873
CADCHF,20031008,050700,0.9873,0.9873,0.9873,0.9873
CADCHF,20031008,050800,0.9873,0.9873,0.9873,0.9873
CADCHF,20031008,050900,0.9875,0.9878,0.9875,0.9877
CADCHF,20031008,051000,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,051100,0.9876,0.9877,0.9876,0.9877
CADCHF,20031008,051200,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,051300,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,051400,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,051500,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,051600,0.9876,0.9876,0.9875,0.9875
CADCHF,20031008,051700,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,051800,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,051900,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,052000,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,052100,0.9875,0.9877,0.9875,0.9877
CADCHF,20031008,052200,0.9877,0.9877,0.9876,0.9876
CADCHF,20031008,052300,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,052400,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,052500,0.9876,0.9876,0.9874,0.9874
CADCHF,20031008,052600,0.9874,0.9875,0.9874,0.9875
CADCHF,20031008,052700,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,052800,0.9875,0.9876,0.9875,0.9876
CADCHF,20031008,052900,0.9876,0.9876,0.9876,0.9876
CADCHF,20031008,053000,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,053100,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,053200,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,053300,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,053400,0.9875,0.9875,0.9875,0.9875
CADCHF,20031008,053500,0.9875,0.9876,0.9875,0.9876
CADCHF,20031008,053600,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,053700,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,053800,0.9877,0.9879,0.9877,0.9879
CADCHF,20031008,053900,0.9879,0.9879,0.9879,0.9879
CADCHF,20031008,054000,0.9879,0.9879,0.9879,0.9879
CADCHF,20031008,054100,0.9879,0.9879,0.9879,0.9879
CADCHF,20031008,054200,0.9879,0.9879,0.9877,0.9879
CADCHF,20031008,054300,0.9880,0.9882,0.9880,0.9882
CADCHF,20031008,054400,0.9882,0.9882,0.9882,0.9882
CADCHF,20031008,054500,0.9882,0.9882,0.9882,0.9882
CADCHF,20031008,054600,0.9880,0.9882,0.9880,0.9882
CADCHF,20031008,054700,0.9882,0.9882,0.9882,0.9882
CADCHF,20031008,054800,0.9882,0.9882,0.9881,0.9881
CADCHF,20031008,054900,0.9881,0.9882,0.9881,0.9882
CADCHF,20031008,055000,0.9882,0.9882,0.9882,0.9882
CADCHF,20031008,055100,0.9881,0.9881,0.9881,0.9881
CADCHF,20031008,055200,0.9881,0.9881,0.9881,0.9881
CADCHF,20031008,055300,0.9881,0.9881,0.9881,0.9881
CADCHF,20031008,055400,0.9881,0.9881,0.9881,0.9881
CADCHF,20031008,055500,0.9881,0.9882,0.9881,0.9882
CADCHF,20031008,055600,0.9882,0.9882,0.9882,0.9882
CADCHF,20031008,055700,0.9882,0.9882,0.9880,0.9880
CADCHF,20031008,055800,0.9880,0.9880,0.9879,0.9879
CADCHF,20031008,055900,0.9879,0.9879,0.9879,0.9879
CADCHF,20031008,060000,0.9879,0.9882,0.9879,0.9882
CADCHF,20031008,060100,0.9882,0.9883,0.9882,0.9883
CADCHF,20031008,060200,0.9882,0.9882,0.9882,0.9882
CADCHF,20031008,060300,0.9882,0.9883,0.9882,0.9883
CADCHF,20031008,060400,0.9883,0.9884,0.9883,0.9884
CADCHF,20031008,060500,0.9884,0.9884,0.9884,0.9884
CADCHF,20031008,060600,0.9884,0.9884,0.9884,0.9884
CADCHF,20031008,060700,0.9884,0.9884,0.9879,0.9879
CADCHF,20031008,060800,0.9879,0.9880,0.9878,0.9880
CADCHF,20031008,060900,0.9882,0.9882,0.9882,0.9882
CADCHF,20031008,061000,0.9882,0.9882,0.9882,0.9882
CADCHF,20031008,061100,0.9882,0.9883,0.9882,0.9883
CADCHF,20031008,061200,0.9883,0.9883,0.9882,0.9882
CADCHF,20031008,061300,0.9882,0.9882,0.9882,0.9882
CADCHF,20031008,061400,0.9883,0.9884,0.9883,0.9884
CADCHF,20031008,061500,0.9884,0.9884,0.9884,0.9884
CADCHF,20031008,061600,0.9884,0.9884,0.9884,0.9884
CADCHF,20031008,061700,0.9884,0.9884,0.9884,0.9884
CADCHF,20031008,061800,0.9884,0.9884,0.9884,0.9884
CADCHF,20031008,061900,0.9884,0.9887,0.9884,0.9886
CADCHF,20031008,062000,0.9885,0.9885,0.9883,0.9883
CADCHF,20031008,062100,0.9884,0.9884,0.9884,0.9884
CADCHF,20031008,062200,0.9884,0.9884,0.9884,0.9884
CADCHF,20031008,062300,0.9884,0.9884,0.9884,0.9884
CADCHF,20031008,062400,0.9885,0.9886,0.9885,0.9886
CADCHF,20031008,062500,0.9887,0.9887,0.9886,0.9886
CADCHF,20031008,062600,0.9886,0.9886,0.9886,0.9886
CADCHF,20031008,062700,0.9886,0.9887,0.9886,0.9887
CADCHF,20031008,062800,0.9887,0.9887,0.9887,0.9887
CADCHF,20031008,062900,0.9888,0.9888,0.9888,0.9888
CADCHF,20031008,063000,0.9888,0.9888,0.9888,0.9888
CADCHF,20031008,063100,0.9887,0.9887,0.9887,0.9887
CADCHF,20031008,063200,0.9887,0.9887,0.9887,0.9887
CADCHF,20031008,063300,0.9887,0.9887,0.9887,0.9887
CADCHF,20031008,063400,0.9887,0.9888,0.9887,0.9888
CADCHF,20031008,063500,0.9888,0.9888,0.9887,0.9887
CADCHF,20031008,063600,0.9887,0.9887,0.9887,0.9887
CADCHF,20031008,063700,0.9886,0.9886,0.9886,0.9886
CADCHF,20031008,063800,0.9886,0.9886,0.9886,0.9886
CADCHF,20031008,063900,0.9886,0.9886,0.9886,0.9886
CADCHF,20031008,064000,0.9887,0.9887,0.9887,0.9887
CADCHF,20031008,064100,0.9887,0.9887,0.9887,0.9887
CADCHF,20031008,064200,0.9888,0.9888,0.9888,0.9888
CADCHF,20031008,064300,0.9888,0.9890,0.9888,0.9890
CADCHF,20031008,064400,0.9890,0.9891,0.9890,0.9891
CADCHF,20031008,064500,0.9890,0.9890,0.9887,0.9887
CADCHF,20031008,064600,0.9887,0.9887,0.9887,0.9887
CADCHF,20031008,064700,0.9889,0.9889,0.9889,0.9889
CADCHF,20031008,064800,0.9890,0.9890,0.9890,0.9890
CADCHF,20031008,064900,0.9890,0.9890,0.9890,0.9890
CADCHF,20031008,065000,0.9890,0.9890,0.9890,0.9890
CADCHF,20031008,065100,0.9890,0.9890,0.9890,0.9890
CADCHF,20031008,065200,0.9890,0.9890,0.9890,0.9890
CADCHF,20031008,065300,0.9890,0.9890,0.9890,0.9890
CADCHF,20031008,065400,0.9890,0.9891,0.9890,0.9890
CADCHF,20031008,065500,0.9890,0.9890,0.9890,0.9890
CADCHF,20031008,065600,0.9890,0.9890,0.9887,0.9887
CADCHF,20031008,065700,0.9887,0.9887,0.9887,0.9887
CADCHF,20031008,065800,0.9888,0.9888,0.9888,0.9888
CADCHF,20031008,065900,0.9888,0.9888,0.9888,0.9888
CADCHF,20031008,070000,0.9888,0.9888,0.9888,0.9888
CADCHF,20031008,070100,0.9888,0.9888,0.9888,0.9888
CADCHF,20031008,070200,0.9888,0.9888,0.9888,0.9888
CADCHF,20031008,070300,0.9888,0.9888,0.9888,0.9888
CADCHF,20031008,070400,0.9888,0.9893,0.9888,0.9893
CADCHF,20031008,070500,0.9892,0.9892,0.9891,0.9891
CADCHF,20031008,070600,0.9891,0.9891,0.9891,0.9891
CADCHF,20031008,070700,0.9891,0.9892,0.9891,0.9892
CADCHF,20031008,070800,0.9892,0.9892,0.9892,0.9892
CADCHF,20031008,070900,0.9892,0.9892,0.9892,0.9892
CADCHF,20031008,071000,0.9892,0.9892,0.9891,0.9891
CADCHF,20031008,071100,0.9891,0.9891,0.9891,0.9891
CADCHF,20031008,071200,0.9891,0.9893,0.9891,0.9893
CADCHF,20031008,071300,0.9893,0.9893,0.9893,0.9893
CADCHF,20031008,071400,0.9893,0.9894,0.9892,0.9894
CADCHF,20031008,071500,0.9894,0.9894,0.9894,0.9894
CADCHF,20031008,071600,0.9894,0.9895,0.9894,0.9895
CADCHF,20031008,071700,0.9895,0.9895,0.9895,0.9895
CADCHF,20031008,071800,0.9895,0.9895,0.9891,0.9891
CADCHF,20031008,071900,0.9891,0.9891,0.9891,0.9891
CADCHF,20031008,072000,0.9888,0.9890,0.9887,0.9890
CADCHF,20031008,072100,0.9890,0.9890,0.9890,0.9890
CADCHF,20031008,072200,0.9890,0.9890,0.9890,0.9890
CADCHF,20031008,072300,0.9890,0.9894,0.9890,0.9894
CADCHF,20031008,072400,0.9894,0.9894,0.9892,0.9892
CADCHF,20031008,072500,0.9891,0.9891,0.9889,0.9890
CADCHF,20031008,072600,0.9891,0.9891,0.9891,0.9891
CADCHF,20031008,072700,0.9891,0.9891,0.9891,0.9891
CADCHF,20031008,072800,0.9891,0.9891,0.9891,0.9891
CADCHF,20031008,072900,0.9891,0.9891,0.9891,0.9891
CADCHF,20031008,073000,0.9891,0.9891,0.9891,0.9891
CADCHF,20031008,073100,0.9891,0.9891,0.9891,0.9891
CADCHF,20031008,073200,0.9891,0.9891,0.9891,0.9891
CADCHF,20031008,073300,0.9891,0.9891,0.9891,0.9891
CADCHF,20031008,073400,0.9893,0.9893,0.9893,0.9893
CADCHF,20031008,073500,0.9893,0.9893,0.9893,0.9893
CADCHF,20031008,073600,0.9893,0.9893,0.9893,0.9893
CADCHF,20031008,073700,0.9893,0.9893,0.9889,0.9889
CADCHF,20031008,073800,0.9889,0.9889,0.9889,0.9889
CADCHF,20031008,073900,0.9889,0.9889,0.9889,0.9889
CADCHF,20031008,074000,0.9889,0.9889,0.9887,0.9887
CADCHF,20031008,074100,0.9889,0.9891,0.9889,0.9891
CADCHF,20031008,074200,0.9892,0.9892,0.9891,0.9891
CADCHF,20031008,074300,0.9891,0.9891,0.9891,0.9891
CADCHF,20031008,074400,0.9891,0.9891,0.9891,0.9891
CADCHF,20031008,074500,0.9891,0.9891,0.9887,0.9888
CADCHF,20031008,074600,0.9888,0.9888,0.9888,0.9888
CADCHF,20031008,074700,0.9888,0.9888,0.9888,0.9888
CADCHF,20031008,074800,0.9888,0.9888,0.9888,0.9888
CADCHF,20031008,074900,0.9890,0.9892,0.9890,0.9892
CADCHF,20031008,075000,0.9891,0.9891,0.9890,0.9890
CADCHF,20031008,075100,0.9890,0.9890,0.9886,0.9886
CADCHF,20031008,075200,0.9885,0.9885,0.9883,0.9883
CADCHF,20031008,075300,0.9883,0.9884,0.9883,0.9883
CADCHF,20031008,075400,0.9883,0.9883,0.9882,0.9882
CADCHF,20031008,075500,0.9883,0.9886,0.9883,0.9886
CADCHF,20031008,075600,0.9886,0.9887,0.9886,0.9887
CADCHF,20031008,075700,0.9887,0.9887,0.9887,0.9887
CADCHF,20031008,075800,0.9887,0.9887,0.9887,0.9887
CADCHF,20031008,075900,0.9887,0.9888,0.9887,0.9888
CADCHF,20031008,080000,0.9888,0.9888,0.9887,0.9887
CADCHF,20031008,080100,0.9886,0.9886,0.9883,0.9883
CADCHF,20031008,080200,0.9882,0.9884,0.9882,0.9884
CADCHF,20031008,080300,0.9883,0.9883,0.9881,0.9882
CADCHF,20031008,080400,0.9880,0.9880,0.9879,0.9880
CADCHF,20031008,080500,0.9881,0.9881,0.9879,0.9879
CADCHF,20031008,080600,0.9878,0.9879,0.9878,0.9879
CADCHF,20031008,080700,0.9879,0.9879,0.9879,0.9879
CADCHF,20031008,080800,0.9878,0.9878,0.9877,0.9877
CADCHF,20031008,080900,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,081000,0.9878,0.9882,0.9878,0.9882
CADCHF,20031008,081100,0.9883,0.9886,0.9883,0.9884
CADCHF,20031008,081200,0.9884,0.9884,0.9882,0.9883
CADCHF,20031008,081300,0.9884,0.9886,0.9884,0.9886
CADCHF,20031008,081400,0.9886,0.9888,0.9886,0.9888
CADCHF,20031008,081500,0.9890,0.9890,0.9888,0.9889
CADCHF,20031008,081600,0.9890,0.9891,0.9887,0.9887
CADCHF,20031008,081700,0.9886,0.9886,0.9886,0.9886
CADCHF,20031008,081800,0.9886,0.9887,0.9886,0.9886
CADCHF,20031008,081900,0.9886,0.9887,0.9886,0.9887
CADCHF,20031008,082000,0.9887,0.9887,0.9885,0.9885
CADCHF,20031008,082100,0.9884,0.9886,0.9884,0.9886
CADCHF,20031008,082200,0.9886,0.9886,0.9886,0.9886
CADCHF,20031008,082300,0.9886,0.9886,0.9886,0.9886
CADCHF,20031008,082400,0.9886,0.9886,0.9886,0.9886
CADCHF,20031008,082500,0.9886,0.9887,0.9886,0.9887
CADCHF,20031008,082600,0.9887,0.9887,0.9886,0.9887
CADCHF,20031008,082700,0.9888,0.9890,0.9887,0.9887
CADCHF,20031008,082800,0.9886,0.9886,0.9882,0.9882
CADCHF,20031008,082900,0.9882,0.9883,0.9882,0.9882
CADCHF,20031008,083000,0.9882,0.9883,0.9882,0.9883
CADCHF,20031008,083100,0.9884,0.9884,0.9881,0.9881
CADCHF,20031008,083200,0.9880,0.9880,0.9873,0.9874
CADCHF,20031008,083300,0.9873,0.9873,0.9870,0.9871
CADCHF,20031008,083400,0.9872,0.9872,0.9872,0.9872
CADCHF,20031008,083500,0.9872,0.9872,0.9870,0.9872
CADCHF,20031008,083600,0.9872,0.9873,0.9872,0.9872
CADCHF,20031008,083700,0.9871,0.9872,0.9869,0.9872
CADCHF,20031008,083800,0.9870,0.9870,0.9863,0.9863
CADCHF,20031008,083900,0.9864,0.9866,0.9864,0.9866
CADCHF,20031008,084000,0.9867,0.9868,0.9864,0.9864
CADCHF,20031008,084100,0.9863,0.9863,0.9857,0.9857
CADCHF,20031008,084200,0.9858,0.9859,0.9858,0.9859
CADCHF,20031008,084300,0.9858,0.9862,0.9858,0.9862
CADCHF,20031008,084400,0.9862,0.9862,0.9858,0.9858
CADCHF,20031008,084500,0.9859,0.9861,0.9859,0.9861
CADCHF,20031008,084600,0.9861,0.9861,0.9858,0.9858
CADCHF,20031008,084700,0.9857,0.9858,0.9857,0.9858
CADCHF,20031008,084800,0.9857,0.9857,0.9857,0.9857
CADCHF,20031008,084900,0.9858,0.9858,0.9854,0.9854
CADCHF,20031008,085000,0.9854,0.9855,0.9853,0.9855
CADCHF,20031008,085100,0.9855,0.9858,0.9855,0.9858
CADCHF,20031008,085200,0.9857,0.9857,0.9855,0.9855
CADCHF,20031008,085300,0.9854,0.9854,0.9852,0.9852
CADCHF,20031008,085400,0.9853,0.9855,0.9853,0.9854
CADCHF,20031008,085500,0.9855,0.9855,0.9854,0.9855
CADCHF,20031008,085600,0.9855,0.9859,0.9855,0.9859
CADCHF,20031008,085700,0.9860,0.9860,0.9857,0.9857
CADCHF,20031008,085800,0.9857,0.9857,0.9855,0.9855
CADCHF,20031008,085900,0.9855,0.9855,0.9853,0.9855
CADCHF,20031008,090000,0.9855,0.9855,0.9855,0.9855
CADCHF,20031008,090100,0.9856,0.9856,0.9855,0.9855
CADCHF,20031008,090200,0.9855,0.9855,0.9855,0.9855
CADCHF,20031008,090300,0.9854,0.9855,0.9854,0.9854
CADCHF,20031008,090400,0.9854,0.9855,0.9853,0.9855
CADCHF,20031008,090500,0.9854,0.9854,0.9852,0.9852
CADCHF,20031008,090600,0.9851,0.9851,0.9850,0.9850
CADCHF,20031008,090700,0.9850,0.9851,0.9850,0.9851
CADCHF,20031008,090800,0.9851,0.9851,0.9849,0.9849
CADCHF,20031008,090900,0.9848,0.9848,0.9846,0.9846
CADCHF,20031008,091000,0.9847,0.9847,0.9847,0.9847
CADCHF,20031008,091100,0.9848,0.9850,0.9848,0.9850
CADCHF,20031008,091200,0.9851,0.9852,0.9851,0.9852
CADCHF,20031008,091300,0.9854,0.9858,0.9854,0.9856
CADCHF,20031008,091400,0.9855,0.9857,0.9855,0.9857
CADCHF,20031008,091500,0.9858,0.9858,0.9856,0.9856
CADCHF,20031008,091600,0.9855,0.9857,0.9855,0.9857
CADCHF,20031008,091700,0.9856,0.9856,0.9855,0.9855
CADCHF,20031008,091800,0.9856,0.9857,0.9856,0.9856
CADCHF,20031008,091900,0.9855,0.9855,0.9852,0.9852
CADCHF,20031008,092000,0.9851,0.9851,0.9850,0.9851
CADCHF,20031008,092100,0.9851,0.9851,0.9849,0.9849
CADCHF,20031008,092200,0.9848,0.9848,0.9847,0.9847
CADCHF,20031008,092300,0.9848,0.9848,0.9847,0.9847
CADCHF,20031008,092400,0.9848,0.9848,0.9848,0.9848
CADCHF,20031008,092500,0.9848,0.9850,0.9848,0.9850
CADCHF,20031008,092600,0.9850,0.9850,0.9848,0.9848
CADCHF,20031008,092700,0.9848,0.9848,0.9848,0.9848
CADCHF,20031008,092800,0.9847,0.9847,0.9844,0.9844
CADCHF,20031008,092900,0.9843,0.9843,0.9837,0.9840
CADCHF,20031008,093000,0.9841,0.9841,0.9841,0.9841
CADCHF,20031008,093100,0.9841,0.9841,0.9841,0.9841
CADCHF,20031008,093200,0.9841,0.9843,0.9838,0.9838
CADCHF,20031008,093300,0.9837,0.9837,0.9830,0.9832
CADCHF,20031008,093400,0.9831,0.9833,0.9830,0.9833
CADCHF,20031008,093500,0.9834,0.9836,0.9834,0.9836
CADCHF,20031008,093600,0.9837,0.9839,0.9837,0.9839
CADCHF,20031008,093700,0.9840,0.9841,0.9840,0.9841
CADCHF,20031008,093800,0.9840,0.9840,0.9839,0.9839
CADCHF,20031008,093900,0.9839,0.9841,0.9838,0.9839
CADCHF,20031008,094000,0.9837,0.9840,0.9836,0.9840
CADCHF,20031008,094100,0.9840,0.9840,0.9835,0.9835
CADCHF,20031008,094200,0.9836,0.9841,0.9836,0.9841
CADCHF,20031008,094300,0.9840,0.9840,0.9839,0.9839
CADCHF,20031008,094400,0.9838,0.9838,0.9836,0.9836
CADCHF,20031008,094500,0.9836,0.9836,0.9836,0.9836
CADCHF,20031008,094600,0.9835,0.9835,0.9834,0.9834
CADCHF,20031008,094700,0.9834,0.9838,0.9834,0.9838
CADCHF,20031008,094800,0.9838,0.9838,0.9836,0.9838
CADCHF,20031008,094900,0.9839,0.9841,0.9839,0.9841
CADCHF,20031008,095000,0.9840,0.9840,0.9835,0.9835
CADCHF,20031008,095100,0.9836,0.9839,0.9836,0.9839
CADCHF,20031008,095200,0.9840,0.9841,0.9840,0.9841
CADCHF,20031008,095300,0.9841,0.9841,0.9837,0.9837
CADCHF,20031008,095400,0.9837,0.9837,0.9836,0.9836
CADCHF,20031008,095500,0.9836,0.9836,0.9835,0.9835
CADCHF,20031008,095600,0.9834,0.9835,0.9834,0.9835
CADCHF,20031008,095700,0.9836,0.9836,0.9834,0.9834
CADCHF,20031008,095800,0.9833,0.9836,0.9833,0.9836
CADCHF,20031008,095900,0.9835,0.9835,0.9835,0.9835
CADCHF,20031008,100000,0.9835,0.9836,0.9834,0.9834
CADCHF,20031008,100100,0.9834,0.9834,0.9833,0.9833
CADCHF,20031008,100200,0.9833,0.9833,0.9833,0.9833
CADCHF,20031008,100300,0.9832,0.9832,0.9830,0.9830
CADCHF,20031008,100400,0.9831,0.9831,0.9831,0.9831
CADCHF,20031008,100500,0.9831,0.9833,0.9831,0.9833
CADCHF,20031008,100600,0.9833,0.9833,0.9831,0.9831
CADCHF,20031008,100700,0.9831,0.9833,0.9831,0.9833
CADCHF,20031008,100800,0.9833,0.9833,0.9833,0.9833
CADCHF,20031008,100900,0.9834,0.9836,0.9834,0.9836
CADCHF,20031008,101000,0.9836,0.9837,0.9836,0.9837
CADCHF,20031008,101100,0.9837,0.9838,0.9837,0.9838
CADCHF,20031008,101200,0.9839,0.9841,0.9839,0.9841
CADCHF,20031008,101300,0.9841,0.9841,0.9839,0.9839
CADCHF,20031008,101400,0.9837,0.9839,0.9837,0.9839
CADCHF,20031008,101500,0.9839,0.9839,0.9839,0.9839
CADCHF,20031008,101600,0.9839,0.9839,0.9839,0.9839
CADCHF,20031008,101700,0.9838,0.9839,0.9838,0.9839
CADCHF,20031008,101800,0.9840,0.9841,0.9840,0.9841
CADCHF,20031008,101900,0.9841,0.9841,0.9840,0.9840
CADCHF,20031008,102000,0.9839,0.9839,0.9839,0.9839
CADCHF,20031008,102100,0.9839,0.9840,0.9839,0.9840
CADCHF,20031008,102200,0.9840,0.9840,0.9839,0.9840
CADCHF,20031008,102300,0.9840,0.9840,0.9839,0.9839
CADCHF,20031008,102400,0.9840,0.9841,0.9840,0.9841
CADCHF,20031008,102500,0.9841,0.9841,0.9839,0.9839
CADCHF,20031008,102600,0.9839,0.9841,0.9839,0.9841
CADCHF,20031008,102700,0.9842,0.9844,0.9842,0.9844
CADCHF,20031008,102800,0.9844,0.9845,0.9844,0.9845
CADCHF,20031008,102900,0.9845,0.9847,0.9845,0.9847
CADCHF,20031008,103000,0.9847,0.9848,0.9847,0.9848
CADCHF,20031008,103100,0.9848,0.9848,0.9846,0.9847
CADCHF,20031008,103200,0.9847,0.9850,0.9847,0.9850
CADCHF,20031008,103300,0.9849,0.9849,0.9844,0.9844
CADCHF,20031008,103400,0.9844,0.9844,0.9841,0.9841
CADCHF,20031008,103500,0.9841,0.9842,0.9841,0.9841
CADCHF,20031008,103600,0.9841,0.9841,0.9840,0.9841
CADCHF,20031008,103700,0.9841,0.9841,0.9840,0.9840
CADCHF,20031008,103800,0.9841,0.9841,0.9839,0.9839
CADCHF,20031008,103900,0.9840,0.9842,0.9840,0.9842
CADCHF,20031008,104000,0.9842,0.9842,0.9841,0.9841
CADCHF,20031008,104100,0.9841,0.9843,0.9841,0.9843
CADCHF,20031008,104200,0.9843,0.9845,0.9843,0.9843
CADCHF,20031008,104300,0.9842,0.9843,0.9841,0.9843
CADCHF,20031008,104400,0.9843,0.9843,0.9841,0.9841
CADCHF,20031008,104500,0.9841,0.9841,0.9841,0.9841
CADCHF,20031008,104600,0.9841,0.9841,0.9840,0.9840
CADCHF,20031008,104700,0.9840,0.9840,0.9838,0.9838
CADCHF,20031008,104800,0.9837,0.9837,0.9837,0.9837
CADCHF,20031008,104900,0.9837,0.9837,0.9836,0.9836
CADCHF,20031008,105000,0.9836,0.9836,0.9836,0.9836
CADCHF,20031008,105100,0.9836,0.9836,0.9834,0.9834
CADCHF,20031008,105200,0.9834,0.9835,0.9834,0.9835
CADCHF,20031008,105300,0.9836,0.9836,0.9835,0.9835
CADCHF,20031008,105400,0.9835,0.9836,0.9835,0.9835
CADCHF,20031008,105500,0.9836,0.9836,0.9835,0.9835
CADCHF,20031008,105600,0.9835,0.9836,0.9835,0.9836
CADCHF,20031008,105700,0.9836,0.9836,0.9836,0.9836
CADCHF,20031008,105800,0.9836,0.9837,0.9836,0.9837
CADCHF,20031008,105900,0.9837,0.9838,0.9837,0.9838
CADCHF,20031008,110000,0.9838,0.9838,0.9837,0.9837
CADCHF,20031008,110100,0.9837,0.9839,0.9837,0.9838
CADCHF,20031008,110200,0.9838,0.9838,0.9837,0.9837
CADCHF,20031008,110300,0.9837,0.9839,0.9837,0.9839
CADCHF,20031008,110400,0.9838,0.9838,0.9836,0.9836
CADCHF,20031008,110500,0.9835,0.9836,0.9835,0.9835
CADCHF,20031008,110600,0.9834,0.9834,0.9834,0.9834
CADCHF,20031008,110700,0.9834,0.9834,0.9832,0.9832
CADCHF,20031008,110800,0.9832,0.9832,0.9830,0.9830
CADCHF,20031008,110900,0.9831,0.9833,0.9830,0.9833
CADCHF,20031008,111000,0.9834,0.9834,0.9833,0.9833
CADCHF,20031008,111100,0.9833,0.9836,0.9832,0.9836
CADCHF,20031008,111200,0.9838,0.9840,0.9838,0.9838
CADCHF,20031008,111300,0.9837,0.9837,0.9836,0.9836
CADCHF,20031008,111400,0.9835,0.9835,0.9833,0.9833
CADCHF,20031008,111500,0.9834,0.9838,0.9834,0.9838
CADCHF,20031008,111600,0.9839,0.9840,0.9839,0.9839
CADCHF,20031008,111700,0.9840,0.9842,0.9840,0.9842
CADCHF,20031008,111800,0.9841,0.9841,0.9841,0.9841
CADCHF,20031008,111900,0.9841,0.9844,0.9841,0.9844
CADCHF,20031008,112000,0.9844,0.9847,0.9844,0.9847
CADCHF,20031008,112100,0.9848,0.9848,0.9848,0.9848
CADCHF,20031008,112200,0.9847,0.9847,0.9847,0.9847
CADCHF,20031008,112300,0.9847,0.9850,0.9847,0.9850
CADCHF,20031008,112400,0.9850,0.9852,0.9850,0.9852
CADCHF,20031008,112500,0.9854,0.9856,0.9854,0.9855
CADCHF,20031008,112600,0.9854,0.9854,0.9850,0.9850
CADCHF,20031008,112700,0.9851,0.9854,0.9851,0.9854
CADCHF,20031008,112800,0.9853,0.9853,0.9849,0.9849
CADCHF,20031008,112900,0.9850,0.9850,0.9850,0.9850
CADCHF,20031008,113000,0.9850,0.9851,0.9850,0.9851
CADCHF,20031008,113100,0.9851,0.9851,0.9851,0.9851
CADCHF,20031008,113200,0.9851,0.9851,0.9851,0.9851
CADCHF,20031008,113300,0.9851,0.9851,0.9851,0.9851
CADCHF,20031008,113400,0.9851,0.9852,0.9851,0.9852
CADCHF,20031008,113500,0.9852,0.9852,0.9852,0.9852
CADCHF,20031008,113600,0.9850,0.9850,0.9848,0.9848
CADCHF,20031008,113700,0.9849,0.9850,0.9849,0.9850
CADCHF,20031008,113800,0.9850,0.9851,0.9850,0.9851
CADCHF,20031008,113900,0.9852,0.9852,0.9849,0.9849
CADCHF,20031008,114000,0.9848,0.9853,0.9848,0.9853
CADCHF,20031008,114100,0.9854,0.9854,0.9854,0.9854
CADCHF,20031008,114200,0.9854,0.9854,0.9854,0.9854
CADCHF,20031008,114300,0.9852,0.9852,0.9852,0.9852
CADCHF,20031008,114400,0.9852,0.9855,0.9852,0.9855
CADCHF,20031008,114500,0.9855,0.9857,0.9855,0.9857
CADCHF,20031008,114600,0.9857,0.9858,0.9857,0.9858
CADCHF,20031008,114700,0.9858,0.9858,0.9858,0.9858
CADCHF,20031008,114800,0.9858,0.9859,0.9858,0.9859
CADCHF,20031008,114900,0.9859,0.9861,0.9859,0.9859
CADCHF,20031008,115000,0.9859,0.9861,0.9859,0.9861
CADCHF,20031008,115100,0.9861,0.9861,0.9858,0.9861
CADCHF,20031008,115200,0.9862,0.9862,0.9861,0.9861
CADCHF,20031008,115300,0.9861,0.9861,0.9858,0.9858
CADCHF,20031008,115400,0.9858,0.9858,0.9857,0.9857
CADCHF,20031008,115500,0.9856,0.9856,0.9855,0.9855
CADCHF,20031008,115600,0.9855,0.9855,0.9855,0.9855
CADCHF,20031008,115700,0.9856,0.9856,0.9856,0.9856
CADCHF,20031008,115800,0.9856,0.9856,0.9856,0.9856
CADCHF,20031008,115900,0.9858,0.9861,0.9858,0.9861
CADCHF,20031008,120000,0.9862,0.9862,0.9861,0.9861
CADCHF,20031008,120100,0.9862,0.9865,0.9862,0.9865
CADCHF,20031008,120200,0.9866,0.9866,0.9866,0.9866
CADCHF,20031008,120300,0.9866,0.9866,0.9866,0.9866
CADCHF,20031008,120400,0.9866,0.9867,0.9866,0.9867
CADCHF,20031008,120500,0.9867,0.9868,0.9867,0.9867
CADCHF,20031008,120600,0.9867,0.9869,0.9867,0.9869
CADCHF,20031008,120700,0.9870,0.9875,0.9870,0.9875
CADCHF,20031008,120800,0.9875,0.9875,0.9874,0.9874
CADCHF,20031008,120900,0.9873,0.9873,0.9873,0.9873
CADCHF,20031008,121000,0.9873,0.9873,0.9872,0.9872
CADCHF,20031008,121100,0.9872,0.9872,0.9872,0.9872
CADCHF,20031008,121200,0.9872,0.9872,0.9872,0.9872
CADCHF,20031008,121300,0.9872,0.9872,0.9872,0.9872
CADCHF,20031008,121400,0.9872,0.9873,0.9872,0.9873
CADCHF,20031008,121500,0.9874,0.9874,0.9869,0.9869
CADCHF,20031008,121600,0.9870,0.9870,0.9868,0.9869
CADCHF,20031008,121700,0.9869,0.9870,0.9869,0.9870
CADCHF,20031008,121800,0.9871,0.9872,0.9871,0.9871
CADCHF,20031008,121900,0.9870,0.9870,0.9869,0.9869
CADCHF,20031008,122000,0.9868,0.9868,0.9865,0.9865
CADCHF,20031008,122100,0.9866,0.9866,0.9866,0.9866
CADCHF,20031008,122200,0.9866,0.9866,0.9864,0.9864
CADCHF,20031008,122300,0.9864,0.9864,0.9861,0.9861
CADCHF,20031008,122400,0.9861,0.9861,0.9861,0.9861
CADCHF,20031008,122500,0.9861,0.9862,0.9861,0.9862
CADCHF,20031008,122600,0.9862,0.9862,0.9862,0.9862
CADCHF,20031008,122700,0.9862,0.9867,0.9862,0.9864
CADCHF,20031008,122800,0.9863,0.9865,0.9863,0.9865
CADCHF,20031008,122900,0.9864,0.9864,0.9862,0.9862
CADCHF,20031008,123000,0.9862,0.9862,0.9862,0.9862
CADCHF,20031008,123100,0.9863,0.9866,0.9863,0.9866
CADCHF,20031008,123200,0.9867,0.9868,0.9867,0.9867
CADCHF,20031008,123300,0.9866,0.9866,0.9866,0.9866
CADCHF,20031008,123400,0.9866,0.9866,0.9863,0.9863
CADCHF,20031008,123500,0.9863,0.9863,0.9862,0.9862
CADCHF,20031008,123600,0.9862,0.9862,0.9861,0.9861
CADCHF,20031008,123700,0.9861,0.9861,0.9860,0.9860
CADCHF,20031008,123800,0.9860,0.9862,0.9860,0.9862
CADCHF,20031008,123900,0.9862,0.9862,0.9862,0.9862
CADCHF,20031008,124000,0.9861,0.9864,0.9861,0.9864
CADCHF,20031008,124100,0.9865,0.9869,0.9865,0.9869
CADCHF,20031008,124200,0.9870,0.9872,0.9870,0.9872
CADCHF,20031008,124300,0.9872,0.9873,0.9872,0.9873
CADCHF,20031008,124400,0.9873,0.9875,0.9873,0.9875
CADCHF,20031008,124500,0.9875,0.9876,0.9873,0.9873
CADCHF,20031008,124600,0.9872,0.9872,0.9869,0.9869
CADCHF,20031008,124700,0.9869,0.9869,0.9869,0.9869
CADCHF,20031008,124800,0.9869,0.9869,0.9868,0.9868
CADCHF,20031008,124900,0.9868,0.9869,0.9868,0.9869
CADCHF,20031008,125000,0.9869,0.9869,0.9868,0.9868
CADCHF,20031008,125100,0.9868,0.9869,0.9868,0.9868
CADCHF,20031008,125200,0.9868,0.9868,0.9864,0.9864
CADCHF,20031008,125300,0.9864,0.9865,0.9862,0.9865
CADCHF,20031008,125400,0.9864,0.9864,0.9861,0.9861
CADCHF,20031008,125500,0.9860,0.9860,0.9859,0.9859
CADCHF,20031008,125600,0.9859,0.9859,0.9859,0.9859
CADCHF,20031008,125700,0.9859,0.9860,0.9859,0.9860
CADCHF,20031008,125800,0.9860,0.9861,0.9860,0.9860
CADCHF,20031008,125900,0.9859,0.9859,0.9859,0.9859
CADCHF,20031008,130000,0.9859,0.9861,0.9859,0.9861
CADCHF,20031008,130100,0.9861,0.9862,0.9861,0.9862
CADCHF,20031008,130200,0.9862,0.9862,0.9862,0.9862
CADCHF,20031008,130300,0.9862,0.9862,0.9858,0.9858
CADCHF,20031008,130400,0.9858,0.9858,0.9858,0.9858
CADCHF,20031008,130500,0.9858,0.9861,0.9858,0.9861
CADCHF,20031008,130600,0.9862,0.9862,0.9862,0.9862
CADCHF,20031008,130700,0.9862,0.9865,0.9861,0.9865
CADCHF,20031008,130800,0.9866,0.9868,0.9866,0.9868
CADCHF,20031008,130900,0.9867,0.9867,0.9865,0.9865
CADCHF,20031008,131000,0.9864,0.9864,0.9864,0.9864
CADCHF,20031008,131100,0.9864,0.9865,0.9864,0.9865
CADCHF,20031008,131200,0.9865,0.9866,0.9865,0.9866
CADCHF,20031008,131300,0.9867,0.9869,0.9867,0.9869
CADCHF,20031008,131400,0.9869,0.9869,0.9866,0.9866
CADCHF,20031008,131500,0.9866,0.9867,0.9866,0.9867
CADCHF,20031008,131600,0.9867,0.9867,0.9864,0.9864
CADCHF,20031008,131700,0.9863,0.9863,0.9863,0.9863
CADCHF,20031008,131800,0.9863,0.9863,0.9861,0.9861
CADCHF,20031008,131900,0.9860,0.9861,0.9858,0.9860
CADCHF,20031008,132000,0.9859,0.9861,0.9858,0.9861
CADCHF,20031008,132100,0.9861,0.9861,0.9861,0.9861
CADCHF,20031008,132200,0.9861,0.9861,0.9861,0.9861
CADCHF,20031008,132300,0.9862,0.9862,0.9861,0.9862
CADCHF,20031008,132400,0.9861,0.9861,0.9859,0.9859
CADCHF,20031008,132500,0.9860,0.9861,0.9860,0.9861
CADCHF,20031008,132600,0.9862,0.9864,0.9862,0.9864
CADCHF,20031008,132700,0.9865,0.9867,0.9865,0.9867
CADCHF,20031008,132800,0.9866,0.9866,0.9865,0.9866
CADCHF,20031008,132900,0.9866,0.9866,0.9865,0.9865
CADCHF,20031008,133000,0.9865,0.9865,0.9865,0.9865
CADCHF,20031008,133100,0.9865,0.9866,0.9865,0.9865
CADCHF,20031008,133200,0.9864,0.9865,0.9864,0.9865
CADCHF,20031008,133300,0.9865,0.9866,0.9865,0.9866
CADCHF,20031008,133400,0.9866,0.9867,0.9866,0.9867
CADCHF,20031008,133500,0.9866,0.9866,0.9863,0.9863
CADCHF,20031008,133600,0.9863,0.9865,0.9863,0.9865
CADCHF,20031008,133700,0.9865,0.9865,0.9865,0.9865
CADCHF,20031008,133800,0.9865,0.9866,0.9865,0.9866
CADCHF,20031008,133900,0.9866,0.9868,0.9866,0.9868
CADCHF,20031008,134000,0.9868,0.9868,0.9867,0.9867
CADCHF,20031008,134100,0.9866,0.9868,0.9866,0.9867
CADCHF,20031008,134200,0.9867,0.9869,0.9867,0.9869
CADCHF,20031008,134300,0.9869,0.9872,0.9869,0.9871
CADCHF,20031008,134400,0.9871,0.9871,0.9870,0.9871
CADCHF,20031008,134500,0.9872,0.9873,0.9871,0.9871
CADCHF,20031008,134600,0.9870,0.9870,0.9870,0.9870
CADCHF,20031008,134700,0.9870,0.9870,0.9870,0.9870
CADCHF,20031008,134800,0.9871,0.9872,0.9871,0.9872
CADCHF,20031008,134900,0.9872,0.9873,0.9872,0.9873
CADCHF,20031008,135000,0.9874,0.9877,0.9870,0.9870
CADCHF,20031008,135100,0.9869,0.9869,0.9868,0.9868
CADCHF,20031008,135200,0.9869,0.9869,0.9869,0.9869
CADCHF,20031008,135300,0.9869,0.9873,0.9869,0.9873
CADCHF,20031008,135400,0.9873,0.9873,0.9873,0.9873
CADCHF,20031008,135500,0.9872,0.9872,0.9872,0.9872
CADCHF,20031008,135600,0.9872,0.9874,0.9872,0.9874
CADCHF,20031008,135700,0.9873,0.9873,0.9872,0.9872
CADCHF,20031008,135800,0.9872,0.9873,0.9872,0.9873
CADCHF,20031008,135900,0.9873,0.9873,0.9873,0.9873
CADCHF,20031008,140000,0.9872,0.9872,0.9872,0.9872
CADCHF,20031008,140100,0.9871,0.9871,0.9870,0.9870
CADCHF,20031008,140200,0.9869,0.9869,0.9869,0.9869
CADCHF,20031008,140300,0.9869,0.9869,0.9868,0.9868
CADCHF,20031008,140400,0.9868,0.9868,0.9866,0.9866
CADCHF,20031008,140500,0.9866,0.9870,0.9866,0.9870
CADCHF,20031008,140600,0.9871,0.9872,0.9871,0.9872
CADCHF,20031008,140700,0.9872,0.9872,0.9870,0.9870
CADCHF,20031008,140800,0.9870,0.9870,0.9868,0.9870
CADCHF,20031008,140900,0.9871,0.9871,0.9870,0.9870
CADCHF,20031008,141000,0.9869,0.9873,0.9869,0.9873
CADCHF,20031008,141100,0.9875,0.9880,0.9875,0.9880
CADCHF,20031008,141200,0.9879,0.9879,0.9879,0.9879
CADCHF,20031008,141300,0.9880,0.9880,0.9880,0.9880
CADCHF,20031008,141400,0.9881,0.9884,0.9881,0.9884
CADCHF,20031008,141500,0.9883,0.9883,0.9882,0.9882
CADCHF,20031008,141600,0.9883,0.9883,0.9882,0.9882
CADCHF,20031008,141700,0.9883,0.9884,0.9883,0.9883
CADCHF,20031008,141800,0.9882,0.9882,0.9882,0.9882
CADCHF,20031008,141900,0.9882,0.9883,0.9882,0.9883
CADCHF,20031008,142000,0.9884,0.9884,0.9884,0.9884
CADCHF,20031008,142100,0.9885,0.9891,0.9885,0.9891
CADCHF,20031008,142200,0.9892,0.9894,0.9892,0.9893
CADCHF,20031008,142300,0.9892,0.9892,0.9890,0.9890
CADCHF,20031008,142400,0.9889,0.9889,0.9886,0.9886
CADCHF,20031008,142500,0.9885,0.9885,0.9881,0.9881
CADCHF,20031008,142600,0.9880,0.9880,0.9879,0.9880
CADCHF,20031008,142700,0.9882,0.9883,0.9882,0.9883
CADCHF,20031008,142800,0.9883,0.9883,0.9883,0.9883
CADCHF,20031008,142900,0.9883,0.9884,0.9883,0.9884
CADCHF,20031008,143000,0.9883,0.9883,0.9879,0.9879
CADCHF,20031008,143100,0.9878,0.9879,0.9878,0.9879
CADCHF,20031008,143200,0.9879,0.9881,0.9879,0.9881
CADCHF,20031008,143300,0.9882,0.9882,0.9877,0.9877
CADCHF,20031008,143400,0.9878,0.9879,0.9877,0.9879
CADCHF,20031008,143500,0.9878,0.9878,0.9875,0.9875
CADCHF,20031008,143600,0.9874,0.9874,0.9872,0.9872
CADCHF,20031008,143700,0.9871,0.9871,0.9870,0.9870
CADCHF,20031008,143800,0.9871,0.9872,0.9871,0.9872
CADCHF,20031008,143900,0.9873,0.9873,0.9872,0.9872
CADCHF,20031008,144000,0.9872,0.9876,0.9872,0.9876
CADCHF,20031008,144100,0.9876,0.9876,0.9873,0.9873
CADCHF,20031008,144200,0.9873,0.9874,0.9871,0.9871
CADCHF,20031008,144300,0.9872,0.9877,0.9872,0.9877
CADCHF,20031008,144400,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,144500,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,144600,0.9878,0.9879,0.9878,0.9878
CADCHF,20031008,144700,0.9878,0.9878,0.9878,0.9878
CADCHF,20031008,144800,0.9877,0.9877,0.9876,0.9877
CADCHF,20031008,144900,0.9877,0.9879,0.9877,0.9879
CADCHF,20031008,145000,0.9878,0.9879,0.9878,0.9879
CADCHF,20031008,145100,0.9879,0.9879,0.9879,0.9879
CADCHF,20031008,145200,0.9879,0.9879,0.9877,0.9877
CADCHF,20031008,145300,0.9877,0.9877,0.9877,0.9877
CADCHF,20031008,145400,0.9876,0.9879,0.9876,0.9879
CADCHF,20031008,145500,0.9879,0.9879,0.9878,0.9878
CADCHF,20031008,145600,0.9878,0.9878,0.9877,0.9877
CADCHF,20031008,145700,0.9877,0.9879,0.9877,0.9879
CADCHF,20031008,145800,0.9879,0.9879,0.9879,0.9879
CADCHF,20031008,145900,0.9879,0.9879,0.9878,0.9878
CADCHF,20031008,150000,0.9878,0.9879,0.9877,0.9877
CADCHF,20031008,150100,0.9877,0.9877,0.9875,0.9875
CADCHF,20031008,150200,0.9874,0.9874,0.9873,0.9873
CADCHF,20031008,150300,0.9873,0.9874,0.9873,0.9874
CADCHF,20031008,150400,0.9875,0.9876,0.9875,0.9876
CADCHF,20031008,150500,0.9876,0.9876,0.9875,0.9875
CADCHF,20031008,150600,0.9875,0.9875,0.9873,0.9873
CADCHF,20031008,150700,0.9873,0.9873,0.9873,0.9873
CADCHF,20031008,150800,0.9872,0.9872,0.9871,0.9871
CADCHF,20031008,150900,0.9870,0.9870,0.9866,0.9867
CADCHF,20031008,151000,0.9868,0.9869,0.9866,0.9866
CADCHF,20031008,151100,0.9865,0.9865,0.9865,0.9865
CADCHF,20031008,151200,0.9865,0.9867,0.9865,0.9867
CADCHF,20031008,151300,0.9866,0.9866,0.9863,0.9863
CADCHF,20031008,151400,0.9862,0.9862,0.9859,0.9861
CADCHF,20031008,151500,0.9861,0.9862,0.9861,0.9862
CADCHF,20031008,151600,0.9863,0.9864,0.9863,0.9864
CADCHF,20031008,151700,0.9863,0.9863,0.9863,0.9863
CADCHF,20031008,151800,0.9862,0.9862,0.9859,0.9861
CADCHF,20031008,151900,0.9861,0.9862,0.9861,0.9862
CADCHF,20031008,152000,0.9863,0.9863,0.9861,0.9861
CADCHF,20031008,152100,0.9861,0.9862,0.9861,0.9862
CADCHF,20031008,152200,0.9861,0.9862,0.9861,0.9862
CADCHF,20031008,152300,0.9862,0.9862,0.9862,0.9862
CADCHF,20031008,152400,0.9861,0.9862,0.9860,0.9861
CADCHF,20031008,152500,0.9862,0.9862,0.9860,0.9860
CADCHF,20031008,152600,0.9861,0.9865,0.9861,0.9863
CADCHF,20031008,152700,0.9862,0.9864,0.9862,0.9864
CADCHF,20031008,152800,0.9865,0.9869,0.9865,0.9868
CADCHF,20031008,152900,0.9867,0.9867,0.9863,0.9863
CADCHF,20031008,153000,0.9863,0.9865,0.9863,0.9865
CADCHF,20031008,153100,0.9866,0.9866,0.9864,0.9864
CADCHF,20031008,153200,0.9863,0.9865,0.9863,0.9865
CADCHF,20031008,153300,0.9865,0.9865,0.9864,0.9864
CADCHF,20031008,153400,0.9863,0.9863,0.9862,0.9862
CADCHF,20031008,153500,0.9863,0.9863,0.9862,0.9862
CADCHF,20031008,153600,0.9862,0.9863,0.9862,0.9863
CADCHF,20031008,153700,0.9863,0.9863,0.9862,0.9863
CADCHF,20031008,153800,0.9863,0.9863,0.9863,0.9863
CADCHF,20031008,153900,0.9863,0.9863,0.9862,0.9863
CADCHF,20031008,154000,0.9863,0.9865,0.9863,0.9865
CADCHF,20031008,154100,0.9866,0.9866,0.9866,0.9866
CADCHF,20031008,154200,0.9866,0.9866,0.9864,0.9864
CADCHF,20031008,154300,0.9863,0.9864,0.9862,0.9862
CADCHF,20031008,154400,0.9862,0.9862,0.9862,0.9862
CADCHF,20031008,154500,0.9861,0.9865,0.9861,0.9865
CADCHF,20031008,154600,0.9863,0.9863,0.9863,0.9863
CADCHF,20031008,154700,0.9863,0.9863,0.9858,0.9858
CADCHF,20031008,154800,0.9857,0.9857,0.9852,0.9852
CADCHF,20031008,154900,0.9853,0.9856,0.9853,0.9853
CADCHF,20031008,155000,0.9852,0.9855,0.9851,0.9855
CADCHF,20031008,155100,0.9855,0.9855,0.9855,0.9855
CADCHF,20031008,155200,0.9855,0.9855,0.9851,0.9851
CADCHF,20031008,155300,0.9851,0.9853,0.9851,0.9853
CADCHF,20031008,155400,0.9854,0.9855,0.9854,0.9855
CADCHF,20031008,155500,0.9855,0.9855,0.9855,0.9855
CADCHF,20031008,155600,0.9855,0.9855,0.9855,0.9855
CADCHF,20031008,155700,0.9855,0.9855,0.9855,0.9855
CADCHF,20031008,155800,0.9854,0.9854,0.9852,0.9852
CADCHF,20031008,155900,0.9851,0.9853,0.9851,0.9853
CADCHF,20031008,160000,0.9852,0.9855,0.9852,0.9855
CADCHF,20031008,160100,0.9854,0.9854,0.9848,0.9848
CADCHF,20031008,160200,0.9849,0.9856,0.9849,0.9856
CADCHF,20031008,160300,0.9857,0.9859,0.9857,0.9857
CADCHF,20031008,160400,0.9856,0.9857,0.9855,0.9857
CADCHF,20031008,160500,0.9858,0.9859,0.9856,0.9856
CADCHF,20031008,160600,0.9855,0.9855,0.9851,0.9851
CADCHF,20031008,160700,0.9850,0.9850,0.9847,0.9848
CADCHF,20031008,160800,0.9847,0.9848,0.9845,0.9848
CADCHF,20031008,160900,0.9848,0.9848,0.9847,0.9847
CADCHF,20031008,161000,0.9848,0.9850,0.9848,0.9849
CADCHF,20031008,161100,0.9848,0.9851,0.9848,0.9850
CADCHF,20031008,161200,0.9850,0.9850,0.9848,0.9848
CADCHF,20031008,161300,0.9848,0.9848,0.9848,0.9848
CADCHF,20031008,161400,0.9849,0.9850,0.9849,0.9850
CADCHF,20031008,161500,0.9851,0.9851,0.9851,0.9851
CADCHF,20031008,161600,0.9850,0.9856,0.9850,0.9856
CADCHF,20031008,161700,0.9857,0.9858,0.9856,0.9856
CADCHF,20031008,161800,0.9856,0.9857,0.9854,0.9857
CADCHF,20031008,161900,0.9856,0.9856,0.9855,0.9855
CADCHF,20031008,162000,0.9854,0.9858,0.9854,0.9857
CADCHF,20031008,162100,0.9858,0.9859,0.9858,0.9859
CADCHF,20031008,162200,0.9859,0.9859,0.9859,0.9859
CADCHF,20031008,162300,0.9859,0.9859,0.9859,0.9859
CADCHF,20031008,162400,0.9858,0.9862,0.9858,0.9859
CADCHF,20031008,162500,0.9858,0.9858,0.9858,0.9858
CADCHF,20031008,162600,0.9859,0.9861,0.9858,0.9858
CADCHF,20031008,162700,0.9858,0.9858,0.9857,0.9858
CADCHF,20031008,162800,0.9859,0.9861,0.9857,0.9857
CADCHF,20031008,162900,0.9858,0.9858,0.9858,0.9858
CADCHF,20031008,163000,0.9858,0.9858,0.9858,0.9858
CADCHF,20031008,163100,0.9858,0.9859,0.9858,0.9859
CADCHF,20031008,163200,0.9860,0.9861,0.9860,0.9861
CADCHF,20031008,163300,0.9861,0.9861,0.9858,0.9859
CADCHF,20031008,163400,0.9859,0.9859,0.9857,0.9857
CADCHF,20031008,163500,0.9857,0.9857,0.9852,0.9852
CADCHF,20031008,163600,0.9852,0.9852,0.9852,0.9852
CADCHF,20031008,163700,0.9852,0.9852,0.9850,0.9850
CADCHF,20031008,163800,0.9850,0.9851,0.9850,0.9851
CADCHF,20031008,163900,0.9852,0.9853,0.9852,0.9852
CADCHF,20031008,164000,0.9851,0.9852,0.9851,0.9852
CADCHF,20031008,164100,0.9852,0.9852,0.9852,0.9852
CADCHF,20031008,164200,0.9852,0.9852,0.9852,0.9852
CADCHF,20031008,164300,0.9852,0.9852,0.9852,0.9852
CADCHF,20031008,164400,0.9852,0.9855,0.9852,0.9855
CADCHF,20031008,164500,0.9856,0.9857,0.9854,0.9854
CADCHF,20031008,164600,0.9855,0.9857,0.9855,0.9857
CADCHF,20031008,164700,0.9857,0.9857,0.9857,0.9857
CADCHF,20031008,164800,0.9858,0.9858,0.9858,0.9858
CADCHF,20031008,164900,0.9858,0.9858,0.9856,0.9856
CADCHF,20031008,165000,0.9857,0.9858,0.9857,0.9857
CADCHF,20031008,165100,0.9857,0.9858,0.9857,0.9858
CADCHF,20031008,165200,0.9859,0.9859,0.9859,0.9859
CADCHF,20031008,165300,0.9861,0.9867,0.9861,0.9867
CADCHF,20031008,165400,0.9866,0.9866,0.9863,0.9863
CADCHF,20031008,165500,0.9863,0.9865,0.9863,0.9865
CADCHF,20031008,165600,0.9865,0.9868,0.9865,0.9868
CADCHF,20031008,165700,0.9866,0.9866,0.9862,0.9862
CADCHF,20031008,165800,0.9861,0.9862,0.9859,0.9859
CADCHF,20031008,165900,0.9858,0.9859,0.9858,0.9859
CADCHF,20031008,170000,0.9860,0.9861,0.9858,0.9858
CADCHF,20031008,170100,0.9858,0.9858,0.9857,0.9857
CADCHF,20031008,170200,0.9857,0.9858,0.9857,0.9858
CADCHF,20031008,170300,0.9858,0.9858,0.9855,0.9855
CADCHF,20031008,170400,0.9854,0.9854,0.9852,0.9853
CADCHF,20031008,170500,0.9855,0.9858,0.9855,0.9858
CADCHF,20031008,170600,0.9858,0.9858,0.9857,0.9857
CADCHF,20031008,170700,0.9856,0.9856,0.9856,0.9856
CADCHF,20031008,170800,0.9855,0.9855,0.9854,0.9854
CADCHF,20031008,170900,0.9854,0.9855,0.9854,0.9855
CADCHF,20031008,171000,0.9855,0.9856,0.9855,0.9856
CADCHF,20031008,171100,0.9857,0.9858,0.9857,0.9858
CADCHF,20031008,171200,0.9858,0.9858,0.9857,0.9857
CADCHF,20031008,171300,0.9857,0.9858,0.9857,0.9858
CADCHF,20031008,171400,0.9857,0.9857,0.9856,0.9856
CADCHF,20031008,171500,0.9855,0.9855,0.9852,0.9852
CADCHF,20031008,171600,0.9851,0.9857,0.9851,0.9856
CADCHF,20031008,171700,0.9856,0.9856,0.9855,0.9856
CADCHF,20031008,171800,0.9857,0.9858,0.9857,0.9858
CADCHF,20031008,171900,0.9859,0.9859,0.9857,0.9857
CADCHF,20031008,172000,0.9856,0.9856,0.9853,0.9853
CADCHF,20031008,172100,0.9852,0.9854,0.9852,0.9854
CADCHF,20031008,172200,0.9854,0.9854,0.9854,0.9854
CADCHF,20031008,172300,0.9854,0.9858,0.9854,0.9857
CADCHF,20031008,172400,0.9857,0.9857,0.9856,0.9856
CADCHF,20031008,172500,0.9857,0.9858,0.9857,0.9858
CADCHF,20031008,172600,0.9859,0.9861,0.9859,0.9859
CADCHF,20031008,172700,0.9859,0.9861,0.9859,0.9861
CADCHF,20031008,172800,0.9862,0.9862,0.9859,0.9859
CADCHF,20031008,172900,0.9859,0.9859,0.9858,0.9858
CADCHF,20031008,173000,0.9858,0.9858,0.9858,0.9858
CADCHF,20031008,173100,0.9857,0.9857,0.9855,0.9855
CADCHF,20031008,173200,0.9855,0.9855,0.9855,0.9855
CADCHF,20031008,173300,0.9855,0.9855,0.9854,0.9854
CADCHF,20031008,173400,0.9853,0.9853,0.9852,0.9852
CADCHF,20031008,173500,0.9851,0.9852,0.9851,0.9852
CADCHF,20031008,173600,0.9852,0.9852,0.9851,0.9851
CADCHF,20031008,173700,0.9851,0.9852,0.9851,0.9851
CADCHF,20031008,173800,0.9850,0.9852,0.9850,0.9852
CADCHF,20031008,173900,0.9852,0.9852,0.9852,0.9852
CADCHF,20031008,174000,0.9852,0.9852,0.9851,0.9852
CADCHF,20031008,174100,0.9852,0.9853,0.9852,0.9852
CADCHF,20031008,174200,0.9853,0.9853,0.9853,0.9853
CADCHF,20031008,174300,0.9853,0.9855,0.9853,0.9855
CADCHF,20031008,174400,0.9855,0.9855,0.9854,0.9854
CADCHF,20031008,174500,0.9854,0.9854,0.9854,0.9854
CADCHF,20031008,174600,0.9855,0.9855,0.9855,0.9855
CADCHF,20031008,174700,0.9855,0.9855,0.9853,0.9853
CADCHF,20031008,174800,0.9852,0.9852,0.9848,0.9848
CADCHF,20031008,174900,0.9847,0.9847,0.9846,0.9846
CADCHF,20031008,175000,0.9846,0.9848,0.9846,0.9848
CADCHF,20031008,175100,0.9847,0.9847,0.9841,0.9841
CADCHF,20031008,175200,0.9840,0.9841,0.9840,0.9841
CADCHF,20031008,175300,0.9841,0.9843,0.9841,0.9843
CADCHF,20031008,175400,0.9842,0.9842,0.9841,0.9841
CADCHF,20031008,175500,0.9841,0.9842,0.9841,0.9842
CADCHF,20031008,175600,0.9843,0.9843,0.9841,0.9841
CADCHF,20031008,175700,0.9841,0.9841,0.9841,0.9841
CADCHF,20031008,175800,0.9841,0.9841,0.9841,0.9841
CADCHF,20031008,175900,0.9841,0.9841,0.9841,0.9841
CADCHF,20031008,180000,0.9840,0.9841,0.9840,0.9841
CADCHF,20031008,180100,0.9841,0.9843,0.9841,0.9843
CADCHF,20031008,180200,0.9843,0.9843,0.9843,0.9843
CADCHF,20031008,180300,0.9843,0.9843,0.9842,0.9842
CADCHF,20031008,180400,0.9841,0.9841,0.9834,0.9834
CADCHF,20031008,180500,0.9835,0.9836,0.9835,0.9836
CADCHF,20031008,180600,0.9837,0.9839,0.9837,0.9839
CADCHF,20031008,180700,0.9838,0.9838,0.9838,0.9838
CADCHF,20031008,180800,0.9837,0.9837,0.9836,0.9837
CADCHF,20031008,180900,0.9838,0.9840,0.9838,0.9840
CADCHF,20031008,181000,0.9841,0.9843,0.9841,0.9843
CADCHF,20031008,181100,0.9845,0.9845,0.9844,0.9844
CADCHF,20031008,181200,0.9842,0.9845,0.9842,0.9845
CADCHF,20031008,181300,0.9846,0.9850,0.9846,0.9850
CADCHF,20031008,181400,0.9850,0.9850,0.9847,0.9847
CADCHF,20031008,181500,0.9848,0.9848,0.9848,0.9848
CADCHF,20031008,181600,0.9848,0.9848,0.9847,0.9847
CADCHF,20031008,181700,0.9848,0.9850,0.9848,0.9850
CADCHF,20031008,181800,0.9850,0.9850,0.9850,0.9850
CADCHF,20031008,181900,0.9850,0.9850,0.9850,0.9850
CADCHF,20031008,182000,0.9849,0.9850,0.9849,0.9850
CADCHF,20031008,182100,0.9850,0.9850,0.9850,0.9850
CADCHF,20031008,182200,0.9850,0.9858,0.9850,0.9858
CADCHF,20031008,182300,0.9859,0.9860,0.9859,0.9859
CADCHF,20031008,182400,0.9858,0.9858,0.9855,0.9855
CADCHF,20031008,182500,0.9854,0.9857,0.9854,0.9857
CADCHF,20031008,182600,0.9857,0.9858,0.9857,0.9857
CADCHF,20031008,182700,0.9858,0.9860,0.9858,0.9860
CADCHF,20031008,182800,0.9860,0.9860,0.9860,0.9860
CADCHF,20031008,182900,0.9860,0.9862,0.9859,0.9860
CADCHF,20031008,183000,0.9859,0.9859,0.9858,0.9859
CADCHF,20031008,183100,0.9858,0.9858,0.9857,0.9857
CADCHF,20031008,183200,0.9855,0.9855,0.9855,0.9855
CADCHF,20031008,183300,0.9857,0.9857,0.9857,0.9857
CADCHF,20031008,183400,0.9858,0.9860,0.9857,0.9857
CADCHF,20031008,183500,0.9857,0.9858,0.9857,0.9858
CADCHF,20031008,183600,0.9858,0.9859,0.9858,0.9859
CADCHF,20031008,183700,0.9858,0.9859,0.9858,0.9859
CADCHF,20031008,183800,0.9859,0.9861,0.9859,0.9861
CADCHF,20031008,183900,0.9862,0.9862,0.9862,0.9862
CADCHF,20031008,184000,0.9861,0.9861,0.9861,0.9861
CADCHF,20031008,184100,0.9861,0.9863,0.9861,0.9863
CADCHF,20031008,184200,0.9863,0.9864,0.9863,0.9863
CADCHF,20031008,184300,0.9862,0.9863,0.9862,0.9863
CADCHF,20031008,184400,0.9863,0.9863,0.9863,0.9863
CADCHF,20031008,184500,0.9863,0.9865,0.9863,0.9863
CADCHF,20031008,184600,0.9863,0.9863,0.9863,0.9863
CADCHF,20031008,184700,0.9865,0.9866,0.9865,0.9866
CADCHF,20031008,184800,0.9867,0.9868,0.9867,0.9867
CADCHF,20031008,184900,0.9866,0.9866,0.9866,0.9866
CADCHF,20031008,185000,0.9865,0.9865,0.9863,0.9863
CADCHF,20031008,185100,0.9862,0.9862,0.9861,0.9862
CADCHF,20031008,185200,0.9862,0.9862,0.9861,0.9861
CADCHF,20031008,185300,0.9860,0.9860,0.9859,0.9860
CADCHF,20031008,185400,0.9860,0.9860,0.9860,0.9860
CADCHF,20031008,185500,0.9859,0.9859,0.9858,0.9858
CADCHF,20031008,185600,0.9858,0.9858,0.9858,0.9858
CADCHF,20031008,185700,0.9857,0.9857,0.9857,0.9857
CADCHF,20031008,185800,0.9857,0.9857,0.9857,0.9857
CADCHF,20031008,185900,0.9857,0.9857,0.9857,0.9857
CADCHF,20031008,190000,0.9858,0.9858,0.9858,0.9858
CADCHF,20031008,190100,0.9858,0.9858,0.9858,0.9858
CADCHF,20031008,190200,0.9858,0.9859,0.9858,0.9859
CADCHF,20031008,190300,0.9859,0.9859,0.9859,0.9859
CADCHF,20031008,190400,0.9860,0.9860,0.9858,0.9858
CADCHF,20031008,190500,0.9858,0.9858,0.9857,0.9857
CADCHF,20031008,190600,0.9857,0.9857,0.9857,0.9857
CADCHF,20031008,190700,0.9857,0.9857,0.9857,0.9857
CADCHF,20031008,190800,0.9856,0.9857,0.9856,0.9857
CADCHF,20031008,190900,0.9857,0.9857,0.9855,0.9855
CADCHF,20031008,191000,0.9856,0.9856,0.9855,0.9855
CADCHF,20031008,191100,0.9854,0.9854,0.9851,0.9851
CADCHF,20031008,191200,0.9851,0.9851,0.9850,0.9850
CADCHF,20031008,191300,0.9850,0.9850,0.9848,0.9848
CADCHF,20031008,191400,0.9848,0.9848,0.9848,0.9848
CADCHF,20031008,191500,0.9848,0.9850,0.9848,0.9850
CADCHF,20031008,191600,0.9851,0.9852,0.9850,0.9850
CADCHF,20031008,191700,0.9849,0.9849,0.9848,0.9848
CADCHF,20031008,191800,0.9848,0.9848,0.9848,0.9848
CADCHF,20031008,191900,0.9848,0.9848,0.9848,0.9848
CADCHF,20031008,192000,0.9847,0.9848,0.9847,0.9848
CADCHF,20031008,192100,0.9848,0.9849,0.9848,0.9849
CADCHF,20031008,192200,0.9850,0.9850,0.9850,0.9850
CADCHF,20031008,192300,0.9850,0.9850,0.9850,0.9850
CADCHF,20031008,192400,0.9850,0.9850,0.9848,0.9848
CADCHF,20031008,192500,0.9847,0.9847,0.9847,0.9847
CADCHF,20031008,192600,0.9847,0.9847,0.9846,0.9846
CADCHF,20031008,192700,0.9845,0.9845,0.9843,0.9843
CADCHF,20031008,192800,0.9843,0.9843,0.9843,0.9843
CADCHF,20031008,192900,0.9843,0.9843,0.9843,0.9843
CADCHF,20031008,193000,0.9842,0.9842,0.9841,0.9842
CADCHF,20031008,193100,0.9843,0.9843,0.9843,0.9843
CADCHF,20031008,193200,0.9843,0.9844,0.9842,0.9842
CADCHF,20031008,193300,0.9841,0.9841,0.9841,0.9841
CADCHF,20031008,193400,0.9841,0.9843,0.9841,0.9843
CADCHF,20031008,193500,0.9843,0.9843,0.9843,0.9843
CADCHF,20031008,193600,0.9842,0.9842,0.9839,0.9839
CADCHF,20031008,193700,0.9839,0.9841,0.9839,0.9841
CADCHF,20031008,193800,0.9841,0.9841,0.9841,0.9841
CADCHF,20031008,193900,0.9842,0.9843,0.9842,0.9842
CADCHF,20031008,194000,0.9841,0.9841,0.9841,0.9841
CADCHF,20031008,194100,0.9841,0.9841,0.9841,0.9841
CADCHF,20031008,194200,0.9841,0.9841,0.9841,0.9841
CADCHF,20031008,194300,0.9844,0.9844,0.9844,0.9844
CADCHF,20031008,194400,0.9844,0.9844,0.9843,0.9843
CADCHF,20031008,194500,0.9843,0.9843,0.9843,0.9843
CADCHF,20031008,194600,0.9843,0.9843,0.9843,0.9843
CADCHF,20031008,194700,0.9843,0.9844,0.9843,0.9844
CADCHF,20031008,194800,0.9844,0.9846,0.9844,0.9846
CADCHF,20031008,194900,0.9846,0.9846,0.9846,0.9846
CADCHF,20031008,195000,0.9845,0.9846,0.9845,0.9846
CADCHF,20031008,195100,0.9846,0.9846,0.9846,0.9846
CADCHF,20031008,195200,0.9846,0.9848,0.9845,0.9848
CADCHF,20031008,195300,0.9848,0.9849,0.9848,0.9849
CADCHF,20031008,195400,0.9849,0.9850,0.9849,0.9850
CADCHF,20031008,195500,0.9850,0.9850,0.9850,0.9850
CADCHF,20031008,195600,0.9850,0.9850,0.9848,0.9848
CADCHF,20031008,195700,0.9847,0.9848,0.9847,0.9848
CADCHF,20031008,195800,0.9848,0.9848,0.9848,0.9848
CADCHF,20031008,195900,0.9848,0.9848,0.9848,0.9848
CADCHF,20031008,200000,0.9849,0.9849,0.9848,0.9848
CADCHF,20031008,200100,0.9847,0.9847,0.9847,0.9847
CADCHF,20031008,200200,0.9846,0.9846,0.9845,0.9845
CADCHF,20031008,200300,0.9844,0.9844,0.9842,0.9842
CADCHF,20031008,200400,0.9842,0.9844,0.9841,0.9844
CADCHF,20031008,200500,0.9844,0.9844,0.9844,0.9844
CADCHF,20031008,200600,0.9844,0.9844,0.9843,0.9843
CADCHF,20031008,200700,0.9843,0.9843,0.9843,0.9843
CADCHF,20031008,200800,0.9844,0.9845,0.9844,0.9845
CADCHF,20031008,200900,0.9846,0.9846,0.9844,0.9844
CADCHF,20031008,201000,0.9843,0.9845,0.9843,0.9845
CADCHF,20031008,201100,0.9845,0.9847,0.9845,0.9847
CADCHF,20031008,201200,0.9847,0.9847,0.9847,0.9847
CADCHF,20031008,201300,0.9847,0.9847,0.9847,0.9847
CADCHF,20031008,201400,0.9847,0.9847,0.9847,0.9847
CADCHF,20031008,201500,0.9847,0.9848,0.9847,0.9848
CADCHF,20031008,201600,0.9848,0.9848,0.9848,0.9848
CADCHF,20031008,201700,0.9848,0.9848,0.9848,0.9848
CADCHF,20031008,201800,0.9847,0.9847,0.9845,0.9845
CADCHF,20031008,201900,0.9844,0.9845,0.9844,0.9845
CADCHF,20031008,202000,0.9846,0.9846,0.9846,0.9846
CADCHF,20031008,202100,0.9846,0.9846,0.9846,0.9846
CADCHF,20031008,202200,0.9847,0.9847,0.9847,0.9847
CADCHF,20031008,202300,0.9847,0.9848,0.9847,0.9848
CADCHF,20031008,202400,0.9849,0.9850,0.9849,0.9850
CADCHF,20031008,202500,0.9850,0.9850,0.9850,0.9850
CADCHF,20031008,202600,0.9850,0.9852,0.9850,0.9852
CADCHF,20031008,202700,0.9852,0.9852,0.9852,0.9852
CADCHF,20031008,202800,0.9854,0.9854,0.9851,0.9851
CADCHF,20031008,202900,0.9850,0.9851,0.9850,0.9851
CADCHF,20031008,203000,0.9852,0.9852,0.9851,0.9851
CADCHF,20031008,203100,0.9851,0.9851,0.9850,0.9850
CADCHF,20031008,203200,0.9849,0.9849,0.9848,0.9848
CADCHF,20031008,203300,0.9847,0.9847,0.9846,0.9846
CADCHF,20031008,203400,0.9847,0.9847,0.9847,0.9847
CADCHF,20031008,203500,0.9847,0.9847,0.9845,0.9845
CADCHF,20031008,203600,0.9844,0.9844,0.9842,0.9842
CADCHF,20031008,203700,0.9842,0.9842,0.9841,0.9841
CADCHF,20031008,203800,0.9841,0.9843,0.9841,0.9841
CADCHF,20031008,203900,0.9841,0.9841,0.9840,0.9840
CADCHF,20031008,204000,0.9840,0.9841,0.9840,0.9840
CADCHF,20031008,204100,0.9840,0.9843,0.9840,0.9843
CADCHF,20031008,204200,0.9842,0.9843,0.9842,0.9843
CADCHF,20031008,204300,0.9843,0.9843,0.9843,0.9843
CADCHF,20031008,204400,0.9843,0.9845,0.9843,0.9845
CADCHF,20031008,204500,0.9845,0.9845,0.9844,0.9844
CADCHF,20031008,204600,0.9843,0.9844,0.9843,0.9844
CADCHF,20031008,204700,0.9847,0.9849,0.9847,0.9848
CADCHF,20031008,204800,0.9845,0.9845,0.9844,0.9844
CADCHF,20031008,204900,0.9844,0.9846,0.9844,0.9846
CADCHF,20031008,205000,0.9846,0.9848,0.9846,0.9848
CADCHF,20031008,205100,0.9848,0.9848,0.9848,0.9848
CADCHF,20031008,205200,0.9848,0.9848,0.9848,0.9848
CADCHF,20031008,205300,0.9848,0.9850,0.9848,0.9850
CADCHF,20031008,205400,0.9850,0.9850,0.9850,0.9850
CADCHF,20031008,205500,0.9851,0.9852,0.9851,0.9852
CADCHF,20031008,205600,0.9852,0.9852,0.9852,0.9852
CADCHF,20031008,205700,0.9852,0.9852,0.9851,0.9851
CADCHF,20031008,205800,0.9852,0.9854,0.9852,0.9854
CADCHF,20031008,205900,0.9853,0.9853,0.9851,0.9851
CADCHF,20031008,210000,0.9851,0.9854,0.9851,0.9853
CADCHF,20031008,210100,0.9853,0.9853,0.9851,0.9851
CADCHF,20031008,210200,0.9850,0.9850,0.9848,0.9848
CADCHF,20031008,210300,0.9848,0.9848,0.9846,0.9846
CADCHF,20031008,210400,0.9846,0.9846,0.9846,0.9846
CADCHF,20031008,210500,0.9846,0.9846,0.9844,0.9844
CADCHF,20031008,210600,0.9844,0.9848,0.9844,0.9848
CADCHF,20031008,210700,0.9849,0.9850,0.9849,0.9850
CADCHF,20031008,210800,0.9850,0.9850,0.9849,0.9850
CADCHF,20031008,210900,0.9850,0.9851,0.9850,0.9850
CADCHF,20031008,211000,0.9850,0.9850,0.9850,0.9850
CADCHF,20031008,211100,0.9850,0.9850,0.9850,0.9850
CADCHF,20031008,211200,0.9847,0.9847,0.9846,0.9846
CADCHF,20031008,211300,0.9846,0.9847,0.9846,0.9847
CADCHF,20031008,211400,0.9847,0.9847,0.9847,0.9847
CADCHF,20031008,211500,0.9846,0.9846,0.9842,0.9842
CADCHF,20031008,211600,0.9841,0.9841,0.9841,0.9841
CADCHF,20031008,211700,0.9841,0.9843,0.9841,0.9843
CADCHF,20031008,211800,0.9844,0.9847,0.9844,0.9847
CADCHF,20031008,211900,0.9847,0.9847,0.9847,0.9847
CADCHF,20031008,212000,0.9847,0.9847,0.9847,0.9847
CADCHF,20031008,212100,0.9845,0.9845,0.9844,0.9844
CADCHF,20031008,212200,0.9843,0.9845,0.9843,0.9845
CADCHF,20031008,212300,0.9845,0.9845,0.9842,0.9842
CADCHF,20031008,212400,0.9842,0.9842,0.9841,0.9841
CADCHF,20031008,212500,0.9841,0.9841,0.9841,0.9841
CADCHF,20031008,212600,0.9841,0.9841,0.9841,0.9841
CADCHF,20031008,212700,0.9841,0.9841,0.9839,0.9839
CADCHF,20031008,212800,0.9839,0.9840,0.9839,0.9840
CADCHF,20031008,212900,0.9839,0.9840,0.9839,0.9840
CADCHF,20031008,213000,0.9841,0.9841,0.9840,0.9840
CADCHF,20031008,213100,0.9839,0.9839,0.9838,0.9838
CADCHF,20031008,213200,0.9837,0.9837,0.9837,0.9837
CADCHF,20031008,213300,0.9837,0.9840,0.9837,0.9840
CADCHF,20031008,213400,0.9841,0.9843,0.9841,0.9841
CADCHF,20031008,213500,0.9841,0.9841,0.9841,0.9841
CADCHF,20031008,213600,0.9841,0.9841,0.9841,0.9841
CADCHF,20031008,213700,0.9841,0.9841,0.9840,0.9840
CADCHF,20031008,213800,0.9840,0.9840,0.9840,0.9840
CADCHF,20031008,213900,0.9840,0.9842,0.9840,0.9842
CADCHF,20031008,214000,0.9841,0.9843,0.9841,0.9843
CADCHF,20031008,214100,0.9843,0.9844,0.9843,0.9844
CADCHF,20031008,214200,0.9844,0.9845,0.9844,0.9844
CADCHF,20031008,214300,0.9844,0.9844,0.9844,0.9844
CADCHF,20031008,214400,0.9844,0.9844,0.9841,0.9841
CADCHF,20031008,214500,0.9842,0.9843,0.9842,0.9843
CADCHF,20031008,214600,0.9844,0.9844,0.9843,0.9843
CADCHF,20031008,214700,0.9843,0.9843,0.9843,0.9843
CADCHF,20031008,214800,0.9843,0.9843,0.9841,0.9842
CADCHF,20031008,214900,0.9842,0.9842,0.9842,0.9842
CADCHF,20031008,215000,0.9842,0.9842,0.9842,0.9842
CADCHF,20031008,215100,0.9842,0.9843,0.9842,0.9843
CADCHF,20031008,215200,0.9843,0.9843,0.9843,0.9843
CADCHF,20031008,215300,0.9843,0.9844,0.9843,0.9844
CADCHF,20031008,215400,0.9844,0.9844,0.9843,0.9843
CADCHF,20031008,215500,0.9843,0.9843,0.9841,0.9841
CADCHF,20031008,215600,0.9841,0.9841,0.9841,0.9841
CADCHF,20031008,215700,0.9841,0.9841,0.9841,0.9841
CADCHF,20031008,215800,0.9841,0.9842,0.9841,0.9841
CADCHF,20031008,215900,0.9840,0.9841,0.9840,0.9841
CADCHF,20031008,220000,0.9841,0.9841,0.9839,0.9840
CADCHF,20031008,220100,0.9841,0.9841,0.9841,0.9841
CADCHF,20031008,220200,0.9840,0.9840,0.9840,0.9840
CADCHF,20031008,220300,0.9840,0.9840,0.9837,0.9837
CADCHF,20031008,220400,0.9837,0.9837,0.9836,0.9836
CADCHF,20031008,220500,0.9836,0.9837,0.9836,0.9837
CADCHF,20031008,220600,0.9839,0.9839,0.9839,0.9839
CADCHF,20031008,220700,0.9839,0.9839,0.9839,0.9839
CADCHF,20031008,220800,0.9839,0.9839,0.9830,0.9830
CADCHF,20031008,220900,0.9830,0.9831,0.9830,0.9831
CADCHF,20031008,221000,0.9832,0.9833,0.9832,0.9833
CADCHF,20031008,221100,0.9834,0.9834,0.9834,0.9834
CADCHF,20031008,221200,0.9834,0.9836,0.9834,0.9836
CADCHF,20031008,221300,0.9837,0.9837,0.9837,0.9837
CADCHF,20031008,221400,0.9837,0.9837,0.9837,0.9837
CADCHF,20031008,221500,0.9837,0.9837,0.9836,0.9836
CADCHF,20031008,221600,0.9836,0.9836,0.9836,0.9836
CADCHF,20031008,221700,0.9836,0.9836,0.9836,0.9836
CADCHF,20031008,221800,0.9836,0.9836,0.9836,0.9836
CADCHF,20031008,221900,0.9836,0.9836,0.9836,0.9836
CADCHF,20031008,222000,0.9835,0.9835,0.9835,0.9835
CADCHF,20031008,222100,0.9835,0.9836,0.9835,0.9836
CADCHF,20031008,222200,0.9836,0.9836,0.9836,0.9836
CADCHF,20031008,222300,0.9836,0.9836,0.9835,0.9835
CADCHF,20031008,222400,0.9835,0.9836,0.9835,0.9836
CADCHF,20031008,222500,0.9836,0.9836,0.9836,0.9836
CADCHF,20031008,222600,0.9836,0.9839,0.9836,0.9839
CADCHF,20031008,222700,0.9839,0.9839,0.9839,0.9839
CADCHF,20031008,222800,0.9839,0.9839,0.9837,0.9837
CADCHF,20031008,222900,0.9837,0.9837,0.9837,0.9837
CADCHF,20031008,223000,0.9837,0.9837,0.9835,0.9836
CADCHF,20031008,223100,0.9836,0.9837,0.9836,0.9836
CADCHF,20031008,223200,0.9836,0.9836,0.9836,0.9836
CADCHF,20031008,223300,0.9836,0.9836,0.9836,0.9836
CADCHF,20031008,223400,0.9837,0.9837,0.9836,0.9837
CADCHF,20031008,223500,0.9837,0.9837,0.9837,0.9837
CADCHF,20031008,223600,0.9837,0.9837,0.9837,0.9837
CADCHF,20031008,223700,0.9837,0.9838,0.9837,0.9838
CADCHF,20031008,223800,0.9839,0.9839,0.9839,0.9839
CADCHF,20031008,223900,0.9839,0.9839,0.9839,0.9839
CADCHF,20031008,224000,0.9839,0.9841,0.9839,0.9841
CADCHF,20031008,224100,0.9839,0.9839,0.9837,0.9837
CADCHF,20031008,224200,0.9837,0.9837,0.9837,0.9837
CADCHF,20031008,224300,0.9837,0.9839,0.9837,0.9839
CADCHF,20031008,224400,0.9839,0.9839,0.9839,0.9839
CADCHF,20031008,224500,0.9839,0.9839,0.9839,0.9839
CADCHF,20031008,224600,0.9840,0.9840,0.9839,0.9839
CADCHF,20031008,224700,0.9839,0.9839,0.9839,0.9839
CADCHF,20031008,224800,0.9839,0.9839,0.9836,0.9836
CADCHF,20031008,224900,0.9837,0.9837,0.9837,0.9837
CADCHF,20031008,225000,0.9837,0.9837,0.9836,0.9836
CADCHF,20031008,225100,0.9835,0.9835,0.9834,0.9834
CADCHF,20031008,225200,0.9833,0.9834,0.9833,0.9834
CADCHF,20031008,225300,0.9834,0.9834,0.9834,0.9834
CADCHF,20031008,225400,0.9834,0.9834,0.9833,0.9833
CADCHF,20031008,225500,0.9833,0.9834,0.9832,0.9834
CADCHF,20031008,225600,0.9834,0.9834,0.9834,0.9834
CADCHF,20031008,225700,0.9834,0.9834,0.9834,0.9834
CADCHF,20031008,225800,0.9833,0.9833,0.9833,0.9833
CADCHF,20031008,225900,0.9833,0.9833,0.9832,0.9832
CADCHF,20031008,230000,0.9832,0.9832,0.9832,0.9832
CADCHF,20031008,230100,0.9832,0.9832,0.9832,0.9832
CADCHF,20031008,230200,0.9832,0.9834,0.9832,0.9834
CADCHF,20031008,230300,0.9835,0.9835,0.9833,0.9833
CADCHF,20031008,230400,0.9833,0.9833,0.9833,0.9833
CADCHF,20031008,230500,0.9834,0.9834,0.9834,0.9834
CADCHF,20031008,230600,0.9834,0.9834,0.9834,0.9834
CADCHF,20031008,230700,0.9834,0.9836,0.9834,0.9836
CADCHF,20031008,230800,0.9836,0.9836,0.9836,0.9836
CADCHF,20031008,230900,0.9836,0.9836,0.9836,0.9836
CADCHF,20031008,231000,0.9836,0.9836,0.9836,0.9836
CADCHF,20031008,231100,0.9836,0.9836,0.9836,0.9836
CADCHF,20031008,231200,0.9833,0.9833,0.9833,0.9833
CADCHF,20031008,231300,0.9833,0.9833,0.9833,0.9833
CADCHF,20031008,231400,0.9833,0.9833,0.9833,0.9833
CADCHF,20031008,231500,0.9833,0.9833,0.9833,0.9833
CADCHF,20031008,231600,0.9833,0.9833,0.9832,0.9832
CADCHF,20031008,231700,0.9832,0.9832,0.9832,0.9832
CADCHF,20031008,231800,0.9832,0.9833,0.9832,0.9833
CADCHF,20031008,231900,0.9833,0.9833,0.9832,0.9832
CADCHF,20031008,232000,0.9831,0.9831,0.9830,0.9831
CADCHF,20031008,232100,0.9831,0.9832,0.9831,0.9832
CADCHF,20031008,232200,0.9832,0.9833,0.9832,0.9833
CADCHF,20031008,232300,0.9832,0.9832,0.9830,0.9830
CADCHF,20031008,232400,0.9830,0.9832,0.9830,0.9832
CADCHF,20031008,232500,0.9833,0.9833,0.9833,0.9833
CADCHF,20031008,232600,0.9833,0.9833,0.9832,0.9832
CADCHF,20031008,232700,0.9832,0.9832,0.9830,0.9830
CADCHF,20031008,232800,0.9830,0.9832,0.9830,0.9832
CADCHF,20031008,232900,0.9833,0.9842,0.9833,0.9842
CADCHF,20031008,233000,0.9842,0.9842,0.9835,0.9835
CADCHF,20031008,233100,0.9835,0.9835,0.9834,0.9835
CADCHF,20031008,233200,0.9836,0.9837,0.9836,0.9837
CADCHF,20031008,233300,0.9836,0.9836,0.9836,0.9836
CADCHF,20031008,233400,0.9836,0.9836,0.9836,0.9836
CADCHF,20031008,233500,0.9836,0.9836,0.9836,0.9836
CADCHF,20031008,233600,0.9836,0.9836,0.9836,0.9836
CADCHF,20031008,233700,0.9836,0.9837,0.9835,0.9837
CADCHF,20031008,233800,0.9837,0.9837,0.9837,0.9837
CADCHF,20031008,233900,0.9837,0.9837,0.9837,0.9837
CADCHF,20031008,234000,0.9838,0.9838,0.9838,0.9838
CADCHF,20031008,234100,0.9838,0.9839,0.9838,0.9839
CADCHF,20031008,234200,0.9838,0.9838,0.9836,0.9836
CADCHF,20031008,234300,0.9836,0.9836,0.9836,0.9836
CADCHF,20031008,234400,0.9836,0.9836,0.9836,0.9836
CADCHF,20031008,234500,0.9836,0.9836,0.9836,0.9836
CADCHF,20031008,234600,0.9836,0.9836,0.9836,0.9836
CADCHF,20031008,234700,0.9836,0.9836,0.9836,0.9836
CADCHF,20031008,234800,0.9836,0.9837,0.9836,0.9837
CADCHF,20031008,234900,0.9837,0.9837,0.9837,0.9837
CADCHF,20031008,235000,0.9837,0.9837,0.9837,0.9837
CADCHF,20031008,235100,0.9837,0.9837,0.9833,0.9834
CADCHF,20031008,235200,0.9835,0.9836,0.9835,0.9836
CADCHF,20031008,235300,0.9836,0.9836,0.9836,0.9836
CADCHF,20031008,235400,0.9836,0.9836,0.9836,0.9836
CADCHF,20031008,235500,0.9836,0.9836,0.9836,0.9836
CADCHF,20031008,235600,0.9836,0.9836,0.9836,0.9836
CADCHF,20031008,235700,0.9836,0.9836,0.9835,0.9835
CADCHF,20031008,235800,0.9834,0.9834,0.9834,0.9834
CADCHF,20031008,235900,0.9834,0.9836,0.9834,0.9836
CADCHF,20031009,000000,0.9836,0.9836,0.9836,0.9836
CADJPY,20031008,000100,82.47,82.47,82.47,82.47
CADJPY,20031008,000200,82.47,82.47,82.47,82.47
CADJPY,20031008,000300,82.47,82.50,82.47,82.49
CADJPY,20031008,000400,82.49,82.49,82.49,82.49
CADJPY,20031008,000500,82.49,82.49,82.49,82.49
CADJPY,20031008,000600,82.49,82.49,82.48,82.48
CADJPY,20031008,000700,82.50,82.50,82.50,82.50
CADJPY,20031008,000800,82.50,82.50,82.50,82.50
CADJPY,20031008,000900,82.50,82.50,82.50,82.50
CADJPY,20031008,001000,82.50,82.50,82.50,82.50
CADJPY,20031008,001100,82.50,82.50,82.50,82.50
CADJPY,20031008,001200,82.50,82.50,82.50,82.50
CADJPY,20031008,001300,82.50,82.50,82.47,82.47
CADJPY,20031008,001400,82.47,82.47,82.47,82.47
CADJPY,20031008,001500,82.47,82.49,82.47,82.49
CADJPY,20031008,001600,82.49,82.49,82.49,82.49
CADJPY,20031008,001700,82.49,82.49,82.49,82.49
CADJPY,20031008,001800,82.49,82.51,82.49,82.51
CADJPY,20031008,001900,82.51,82.51,82.51,82.51
CADJPY,20031008,002000,82.51,82.51,82.51,82.51
CADJPY,20031008,002100,82.51,82.51,82.51,82.51
CADJPY,20031008,002200,82.51,82.51,82.51,82.51
CADJPY,20031008,002300,82.51,82.51,82.51,82.51
CADJPY,20031008,002400,82.51,82.51,82.51,82.51
CADJPY,20031008,002500,82.52,82.52,82.52,82.52
CADJPY,20031008,002600,82.52,82.54,82.52,82.54
CADJPY,20031008,002700,82.55,82.59,82.55,82.59
CADJPY,20031008,002800,82.59,82.60,82.58,82.58
CADJPY,20031008,002900,82.57,82.57,82.56,82.56
CADJPY,20031008,003000,82.56,82.57,82.56,82.56
CADJPY,20031008,003100,82.56,82.56,82.56,82.56
CADJPY,20031008,003200,82.56,82.56,82.56,82.56
CADJPY,20031008,003300,82.56,82.58,82.55,82.55
CADJPY,20031008,003400,82.55,82.58,82.55,82.58
CADJPY,20031008,003500,82.58,82.58,82.58,82.58
CADJPY,20031008,003600,82.58,82.58,82.58,82.58
CADJPY,20031008,003700,82.57,82.57,82.56,82.57
CADJPY,20031008,003800,82.57,82.57,82.57,82.57
CADJPY,20031008,003900,82.57,82.57,82.57,82.57
CADJPY,20031008,004000,82.57,82.57,82.57,82.57
CADJPY,20031008,004100,82.57,82.57,82.54,82.54
CADJPY,20031008,004200,82.55,82.55,82.55,82.55
CADJPY,20031008,004300,82.55,82.55,82.55,82.55
CADJPY,20031008,004400,82.55,82.55,82.55,82.55
CADJPY,20031008,004500,82.55,82.55,82.55,82.55
CADJPY,20031008,004600,82.55,82.55,82.55,82.55
CADJPY,20031008,004700,82.55,82.55,82.55,82.55
CADJPY,20031008,004800,82.55,82.55,82.54,82.54
CADJPY,20031008,004900,82.54,82.55,82.54,82.55
CADJPY,20031008,005000,82.55,82.55,82.55,82.55
CADJPY,20031008,005100,82.55,82.55,82.55,82.55
CADJPY,20031008,005200,82.55,82.55,82.55,82.55
CADJPY,20031008,005300,82.56,82.56,82.54,82.54
CADJPY,20031008,005400,82.53,82.53,82.53,82.53
CADJPY,20031008,005500,82.53,82.53,82.53,82.53
CADJPY,20031008,005600,82.53,82.53,82.53,82.53
CADJPY,20031008,005700,82.52,82.52,82.52,82.52
CADJPY,20031008,005800,82.52,82.52,82.52,82.52
CADJPY,20031008,005900,82.52,82.53,82.52,82.53
CADJPY,20031008,010000,82.53,82.53,82.53,82.53
CADJPY,20031008,010100,82.53,82.53,82.53,82.53
CADJPY,20031008,010200,82.54,82.55,82.54,82.55
CADJPY,20031008,010300,82.55,82.56,82.55,82.56
CADJPY,20031008,010400,82.56,82.56,82.56,82.56
CADJPY,20031008,010500,82.56,82.56,82.56,82.56
CADJPY,20031008,010600,82.56,82.56,82.56,82.56
CADJPY,20031008,010700,82.56,82.59,82.56,82.59
CADJPY,20031008,010800,82.59,82.60,82.59,82.60
CADJPY,20031008,010900,82.60,82.60,82.60,82.60
CADJPY,20031008,011000,82.60,82.60,82.60,82.60
CADJPY,20031008,011100,82.61,82.61,82.61,82.61
CADJPY,20031008,011200,82.61,82.61,82.60,82.60
CADJPY,20031008,011300,82.60,82.62,82.60,82.62
CADJPY,20031008,011400,82.62,82.63,82.62,82.62
CADJPY,20031008,011500,82.62,82.62,82.62,82.62
CADJPY,20031008,011600,82.62,82.62,82.62,82.62
CADJPY,20031008,011700,82.61,82.61,82.58,82.58
CADJPY,20031008,011800,82.57,82.57,82.56,82.56
CADJPY,20031008,011900,82.56,82.56,82.56,82.56
CADJPY,20031008,012000,82.56,82.56,82.52,82.53
CADJPY,20031008,012100,82.53,82.53,82.53,82.53
CADJPY,20031008,012200,82.53,82.53,82.52,82.52
CADJPY,20031008,012300,82.52,82.52,82.52,82.52
CADJPY,20031008,012400,82.53,82.53,82.53,82.53
CADJPY,20031008,012500,82.53,82.53,82.53,82.53
CADJPY,20031008,012600,82.53,82.53,82.53,82.53
CADJPY,20031008,012700,82.53,82.53,82.53,82.53
CADJPY,20031008,012800,82.53,82.53,82.53,82.53
CADJPY,20031008,012900,82.53,82.53,82.53,82.53
CADJPY,20031008,013000,82.53,82.53,82.53,82.53
CADJPY,20031008,013100,82.53,82.55,82.53,82.55
CADJPY,20031008,013200,82.55,82.55,82.55,82.55
CADJPY,20031008,013300,82.55,82.56,82.55,82.56
CADJPY,20031008,013400,82.56,82.56,82.55,82.55
CADJPY,20031008,013500,82.54,82.54,82.53,82.54
CADJPY,20031008,013600,82.54,82.55,82.54,82.55
CADJPY,20031008,013700,82.55,82.57,82.55,82.57
CADJPY,20031008,013800,82.57,82.57,82.56,82.56
CADJPY,20031008,013900,82.56,82.56,82.56,82.56
CADJPY,20031008,014000,82.57,82.57,82.57,82.57
CADJPY,20031008,014100,82.58,82.58,82.58,82.58
CADJPY,20031008,014200,82.58,82.58,82.58,82.58
CADJPY,20031008,014300,82.58,82.58,82.58,82.58
CADJPY,20031008,014400,82.58,82.58,82.58,82.58
CADJPY,20031008,014500,82.58,82.59,82.58,82.58
CADJPY,20031008,014600,82.57,82.57,82.57,82.57
CADJPY,20031008,014700,82.57,82.57,82.57,82.57
CADJPY,20031008,014800,82.57,82.57,82.57,82.57
CADJPY,20031008,014900,82.54,82.54,82.52,82.52
CADJPY,20031008,015000,82.51,82.51,82.41,82.41
CADJPY,20031008,015100,82.39,82.42,82.39,82.42
CADJPY,20031008,015200,82.42,82.42,82.37,82.37
CADJPY,20031008,015300,82.37,82.37,82.31,82.33
CADJPY,20031008,015400,82.34,82.38,82.34,82.38
CADJPY,20031008,015500,82.36,82.36,82.32,82.32
CADJPY,20031008,015600,82.32,82.33,82.32,82.32
CADJPY,20031008,015700,82.31,82.32,82.31,82.32
CADJPY,20031008,015800,82.32,82.34,82.32,82.34
CADJPY,20031008,015900,82.35,82.36,82.35,82.35
CADJPY,20031008,020000,82.34,82.34,82.33,82.33
CADJPY,20031008,020100,82.32,82.32,82.31,82.31
CADJPY,20031008,020200,82.30,82.31,82.30,82.31
CADJPY,20031008,020300,82.31,82.31,82.31,82.31
CADJPY,20031008,020400,82.31,82.33,82.31,82.33
CADJPY,20031008,020500,82.33,82.33,82.33,82.33
CADJPY,20031008,020600,82.33,82.34,82.33,82.34
CADJPY,20031008,020700,82.34,82.35,82.34,82.35
CADJPY,20031008,020800,82.35,82.38,82.35,82.38
CADJPY,20031008,020900,82.39,82.39,82.38,82.38
CADJPY,20031008,021000,82.38,82.38,82.38,82.38
CADJPY,20031008,021100,82.38,82.39,82.38,82.39
CADJPY,20031008,021200,82.39,82.40,82.39,82.40
CADJPY,20031008,021300,82.39,82.39,82.39,82.39
CADJPY,20031008,021400,82.39,82.39,82.38,82.38
CADJPY,20031008,021500,82.37,82.37,82.35,82.35
CADJPY,20031008,021600,82.35,82.37,82.35,82.37
CADJPY,20031008,021700,82.38,82.38,82.38,82.38
CADJPY,20031008,021800,82.37,82.37,82.36,82.37
CADJPY,20031008,021900,82.37,82.38,82.37,82.38
CADJPY,20031008,022000,82.38,82.38,82.38,82.38
CADJPY,20031008,022100,82.38,82.38,82.38,82.38
CADJPY,20031008,022200,82.38,82.39,82.38,82.39
CADJPY,20031008,022300,82.41,82.41,82.40,82.40
CADJPY,20031008,022400,82.40,82.40,82.40,82.40
CADJPY,20031008,022500,82.40,82.40,82.40,82.40
CADJPY,20031008,022600,82.40,82.40,82.39,82.39
CADJPY,20031008,022700,82.39,82.41,82.39,82.41
CADJPY,20031008,022800,82.42,82.45,82.42,82.45
CADJPY,20031008,022900,82.44,82.44,82.44,82.44
CADJPY,20031008,023000,82.44,82.47,82.44,82.46
CADJPY,20031008,023100,82.45,82.45,82.43,82.44
CADJPY,20031008,023200,82.44,82.46,82.44,82.46
CADJPY,20031008,023300,82.46,82.46,82.45,82.45
CADJPY,20031008,023400,82.45,82.45,82.45,82.45
CADJPY,20031008,023500,82.45,82.45,82.45,82.45
CADJPY,20031008,023600,82.45,82.45,82.45,82.45
CADJPY,20031008,023700,82.44,82.44,82.43,82.43
CADJPY,20031008,023800,82.43,82.43,82.43,82.43
CADJPY,20031008,023900,82.43,82.43,82.43,82.43
CADJPY,20031008,024000,82.43,82.44,82.43,82.44
CADJPY,20031008,024100,82.44,82.44,82.44,82.44
CADJPY,20031008,024200,82.45,82.45,82.45,82.45
CADJPY,20031008,024300,82.45,82.45,82.44,82.45
CADJPY,20031008,024400,82.45,82.45,82.45,82.45
CADJPY,20031008,024500,82.45,82.45,82.45,82.45
CADJPY,20031008,024600,82.45,82.45,82.45,82.45
CADJPY,20031008,024700,82.45,82.45,82.45,82.45
CADJPY,20031008,024800,82.46,82.46,82.46,82.46
CADJPY,20031008,024900,82.46,82.46,82.45,82.45
CADJPY,20031008,025000,82.44,82.44,82.44,82.44
CADJPY,20031008,025100,82.44,82.44,82.44,82.44
CADJPY,20031008,025200,82.44,82.44,82.44,82.44
CADJPY,20031008,025300,82.44,82.45,82.44,82.44
CADJPY,20031008,025400,82.44,82.45,82.44,82.45
CADJPY,20031008,025500,82.45,82.45,82.45,82.45
CADJPY,20031008,025600,82.45,82.45,82.43,82.43
CADJPY,20031008,025700,82.42,82.43,82.42,82.43
CADJPY,20031008,025800,82.43,82.43,82.43,82.43
CADJPY,20031008,025900,82.42,82.42,82.42,82.42
CADJPY,20031008,030000,82.42,82.42,82.42,82.42
CADJPY,20031008,030100,82.42,82.42,82.42,82.42
CADJPY,20031008,030200,82.43,82.43,82.43,82.43
CADJPY,20031008,030300,82.43,82.43,82.43,82.43
CADJPY,20031008,030400,82.43,82.43,82.43,82.43
CADJPY,20031008,030500,82.43,82.43,82.43,82.43
CADJPY,20031008,030600,82.43,82.43,82.42,82.42
CADJPY,20031008,030700,82.42,82.47,82.42,82.47
CADJPY,20031008,030800,82.49,82.49,82.47,82.47
CADJPY,20031008,030900,82.46,82.46,82.44,82.44
CADJPY,20031008,031000,82.44,82.45,82.44,82.45
CADJPY,20031008,031100,82.45,82.45,82.42,82.42
CADJPY,20031008,031200,82.43,82.44,82.43,82.44
CADJPY,20031008,031300,82.45,82.45,82.45,82.45
CADJPY,20031008,031400,82.43,82.43,82.42,82.42
CADJPY,20031008,031500,82.42,82.42,82.42,82.42
CADJPY,20031008,031600,82.41,82.41,82.40,82.40
CADJPY,20031008,031700,82.40,82.40,82.39,82.39
CADJPY,20031008,031800,82.40,82.40,82.40,82.40
CADJPY,20031008,031900,82.40,82.40,82.40,82.40
CADJPY,20031008,032000,82.40,82.40,82.40,82.40
CADJPY,20031008,032100,82.40,82.40,82.40,82.40
CADJPY,20031008,032200,82.40,82.40,82.40,82.40
CADJPY,20031008,032300,82.40,82.40,82.40,82.40
CADJPY,20031008,032400,82.40,82.40,82.40,82.40
CADJPY,20031008,032500,82.40,82.40,82.40,82.40
CADJPY,20031008,032600,82.40,82.40,82.40,82.40
CADJPY,20031008,032700,82.40,82.40,82.40,82.40
CADJPY,20031008,032800,82.40,82.40,82.40,82.40
CADJPY,20031008,032900,82.40,82.40,82.40,82.40
CADJPY,20031008,033000,82.40,82.40,82.40,82.40
CADJPY,20031008,033100,82.40,82.40,82.40,82.40
CADJPY,20031008,033200,82.40,82.40,82.40,82.40
CADJPY,20031008,033300,82.40,82.40,82.39,82.39
CADJPY,20031008,033400,82.39,82.39,82.39,82.39
CADJPY,20031008,033500,82.39,82.39,82.39,82.39
CADJPY,20031008,033600,82.39,82.39,82.39,82.39
CADJPY,20031008,033700,82.39,82.39,82.39,82.39
CADJPY,20031008,033800,82.35,82.36,82.35,82.36
CADJPY,20031008,033900,82.36,82.37,82.36,82.37
CADJPY,20031008,034000,82.38,82.38,82.38,82.38
CADJPY,20031008,034100,82.38,82.38,82.38,82.38
CADJPY,20031008,034200,82.38,82.38,82.38,82.38
CADJPY,20031008,034300,82.38,82.38,82.38,82.38
CADJPY,20031008,034400,82.38,82.38,82.38,82.38
CADJPY,20031008,034500,82.38,82.38,82.38,82.38
CADJPY,20031008,034600,82.39,82.39,82.38,82.38
CADJPY,20031008,034700,82.38,82.38,82.38,82.38
CADJPY,20031008,034800,82.38,82.38,82.37,82.37
CADJPY,20031008,034900,82.37,82.37,82.37,82.37
CADJPY,20031008,035000,82.38,82.38,82.38,82.38
CADJPY,20031008,035100,82.38,82.38,82.38,82.38
CADJPY,20031008,035200,82.38,82.38,82.38,82.38
CADJPY,20031008,035300,82.38,82.38,82.38,82.38
CADJPY,20031008,035400,82.37,82.37,82.37,82.37
CADJPY,20031008,035500,82.37,82.37,82.37,82.37
CADJPY,20031008,035600,82.37,82.37,82.35,82.35
CADJPY,20031008,035700,82.35,82.37,82.35,82.36
CADJPY,20031008,035800,82.35,82.35,82.34,82.34
CADJPY,20031008,035900,82.34,82.34,82.33,82.34
CADJPY,20031008,040000,82.34,82.34,82.33,82.34
CADJPY,20031008,040100,82.34,82.35,82.34,82.35
CADJPY,20031008,040200,82.35,82.35,82.35,82.35
CADJPY,20031008,040300,82.35,82.36,82.35,82.36
CADJPY,20031008,040400,82.36,82.38,82.36,82.38
CADJPY,20031008,040500,82.39,82.40,82.39,82.40
CADJPY,20031008,040600,82.40,82.40,82.39,82.39
CADJPY,20031008,040700,82.39,82.39,82.39,82.39
CADJPY,20031008,040800,82.39,82.39,82.39,82.39
CADJPY,20031008,040900,82.39,82.40,82.39,82.40
CADJPY,20031008,041000,82.40,82.40,82.40,82.40
CADJPY,20031008,041100,82.40,82.40,82.40,82.40
CADJPY,20031008,041200,82.40,82.40,82.38,82.38
CADJPY,20031008,041300,82.38,82.39,82.38,82.39
CADJPY,20031008,041400,82.40,82.40,82.40,82.40
CADJPY,20031008,041500,82.40,82.40,82.40,82.40
CADJPY,20031008,041600,82.40,82.40,82.40,82.40
CADJPY,20031008,041700,82.40,82.40,82.40,82.40
CADJPY,20031008,041800,82.40,82.40,82.40,82.40
CADJPY,20031008,041900,82.40,82.40,82.40,82.40
CADJPY,20031008,042000,82.40,82.40,82.39,82.39
CADJPY,20031008,042100,82.39,82.39,82.39,82.39
CADJPY,20031008,042200,82.39,82.40,82.39,82.40
CADJPY,20031008,042300,82.41,82.41,82.40,82.40
CADJPY,20031008,042400,82.40,82.40,82.40,82.40
CADJPY,20031008,042500,82.41,82.41,82.41,82.41
CADJPY,20031008,042600,82.40,82.40,82.40,82.40
CADJPY,20031008,042700,82.39,82.39,82.39,82.39
CADJPY,20031008,042800,82.38,82.40,82.38,82.40
CADJPY,20031008,042900,82.40,82.42,82.40,82.42
CADJPY,20031008,043000,82.43,82.43,82.42,82.42
CADJPY,20031008,043100,82.42,82.42,82.42,82.42
CADJPY,20031008,043200,82.40,82.40,82.40,82.40
CADJPY,20031008,043300,82.40,82.40,82.40,82.40
CADJPY,20031008,043400,82.40,82.41,82.40,82.40
CADJPY,20031008,043500,82.40,82.40,82.40,82.40
CADJPY,20031008,043600,82.40,82.40,82.40,82.40
CADJPY,20031008,043700,82.41,82.43,82.41,82.42
CADJPY,20031008,043800,82.42,82.42,82.42,82.42
CADJPY,20031008,043900,82.42,82.42,82.40,82.40
CADJPY,20031008,044000,82.40,82.40,82.40,82.40
CADJPY,20031008,044100,82.40,82.40,82.40,82.40
CADJPY,20031008,044200,82.40,82.40,82.40,82.40
CADJPY,20031008,044300,82.40,82.41,82.40,82.41
CADJPY,20031008,044400,82.41,82.42,82.41,82.42
CADJPY,20031008,044500,82.42,82.42,82.42,82.42
CADJPY,20031008,044600,82.42,82.42,82.42,82.42
CADJPY,20031008,044700,82.42,82.42,82.40,82.40
CADJPY,20031008,044800,82.38,82.38,82.38,82.38
CADJPY,20031008,044900,82.39,82.39,82.39,82.39
CADJPY,20031008,045000,82.39,82.40,82.39,82.40
CADJPY,20031008,045100,82.41,82.41,82.41,82.41
CADJPY,20031008,045200,82.41,82.41,82.41,82.41
CADJPY,20031008,045300,82.41,82.41,82.41,82.41
CADJPY,20031008,045400,82.41,82.41,82.41,82.41
CADJPY,20031008,045500,82.43,82.44,82.43,82.44
CADJPY,20031008,045600,82.45,82.45,82.43,82.43
CADJPY,20031008,045700,82.43,82.43,82.43,82.43
CADJPY,20031008,045800,82.43,82.43,82.43,82.43
CADJPY,20031008,045900,82.43,82.43,82.42,82.42
CADJPY,20031008,050000,82.42,82.43,82.42,82.43
CADJPY,20031008,050100,82.43,82.43,82.42,82.42
CADJPY,20031008,050200,82.42,82.44,82.42,82.44
CADJPY,20031008,050300,82.44,82.44,82.44,82.44
CADJPY,20031008,050400,82.44,82.44,82.44,82.44
CADJPY,20031008,050500,82.44,82.44,82.44,82.44
CADJPY,20031008,050600,82.44,82.44,82.41,82.41
CADJPY,20031008,050700,82.41,82.41,82.41,82.41
CADJPY,20031008,050800,82.41,82.41,82.41,82.41
CADJPY,20031008,050900,82.41,82.44,82.41,82.44
CADJPY,20031008,051000,82.44,82.44,82.41,82.41
CADJPY,20031008,051100,82.40,82.40,82.39,82.39
CADJPY,20031008,051200,82.39,82.40,82.39,82.40
CADJPY,20031008,051300,82.40,82.40,82.40,82.40
CADJPY,20031008,051400,82.40,82.40,82.40,82.40
CADJPY,20031008,051500,82.40,82.40,82.40,82.40
CADJPY,20031008,051600,82.39,82.41,82.39,82.41
CADJPY,20031008,051700,82.41,82.41,82.41,82.41
CADJPY,20031008,051800,82.41,82.41,82.41,82.41
CADJPY,20031008,051900,82.41,82.41,82.41,82.41
CADJPY,20031008,052000,82.41,82.41,82.41,82.41
CADJPY,20031008,052100,82.41,82.44,82.41,82.44
CADJPY,20031008,052200,82.43,82.43,82.43,82.43
CADJPY,20031008,052300,82.43,82.43,82.43,82.43
CADJPY,20031008,052400,82.43,82.43,82.43,82.43
CADJPY,20031008,052500,82.43,82.43,82.42,82.42
CADJPY,20031008,052600,82.42,82.43,82.42,82.43
CADJPY,20031008,052700,82.42,82.42,82.41,82.42
CADJPY,20031008,052800,82.42,82.43,82.42,82.43
CADJPY,20031008,052900,82.43,82.43,82.43,82.43
CADJPY,20031008,053000,82.43,82.43,82.43,82.43
CADJPY,20031008,053100,82.43,82.43,82.42,82.42
CADJPY,20031008,053200,82.42,82.42,82.41,82.41
CADJPY,20031008,053300,82.40,82.41,82.40,82.41
CADJPY,20031008,053400,82.41,82.41,82.41,82.41
CADJPY,20031008,053500,82.41,82.43,82.41,82.43
CADJPY,20031008,053600,82.43,82.43,82.43,82.43
CADJPY,20031008,053700,82.43,82.44,82.43,82.44
CADJPY,20031008,053800,82.45,82.46,82.45,82.46
CADJPY,20031008,053900,82.46,82.46,82.46,82.46
CADJPY,20031008,054000,82.46,82.46,82.46,82.46
CADJPY,20031008,054100,82.46,82.47,82.46,82.47
CADJPY,20031008,054200,82.47,82.47,82.47,82.47
CADJPY,20031008,054300,82.47,82.49,82.47,82.49
CADJPY,20031008,054400,82.49,82.49,82.49,82.49
CADJPY,20031008,054500,82.49,82.49,82.47,82.48
CADJPY,20031008,054600,82.48,82.48,82.48,82.48
CADJPY,20031008,054700,82.48,82.48,82.46,82.46
CADJPY,20031008,054800,82.46,82.46,82.45,82.45
CADJPY,20031008,054900,82.45,82.45,82.45,82.45
CADJPY,20031008,055000,82.45,82.46,82.45,82.46
CADJPY,20031008,055100,82.46,82.46,82.46,82.46
CADJPY,20031008,055200,82.46,82.46,82.46,82.46
CADJPY,20031008,055300,82.46,82.46,82.45,82.45
CADJPY,20031008,055400,82.45,82.45,82.45,82.45
CADJPY,20031008,055500,82.46,82.46,82.46,82.46
CADJPY,20031008,055600,82.46,82.46,82.46,82.46
CADJPY,20031008,055700,82.46,82.46,82.44,82.44
CADJPY,20031008,055800,82.44,82.44,82.43,82.43
CADJPY,20031008,055900,82.43,82.43,82.43,82.43
CADJPY,20031008,060000,82.43,82.44,82.43,82.44
CADJPY,20031008,060100,82.44,82.44,82.44,82.44
CADJPY,20031008,060200,82.44,82.44,82.44,82.44
CADJPY,20031008,060300,82.44,82.44,82.44,82.44
CADJPY,20031008,060400,82.44,82.45,82.44,82.45
CADJPY,20031008,060500,82.45,82.45,82.45,82.45
CADJPY,20031008,060600,82.45,82.45,82.44,82.44
CADJPY,20031008,060700,82.44,82.44,82.41,82.41
CADJPY,20031008,060800,82.40,82.42,82.40,82.42
CADJPY,20031008,060900,82.42,82.42,82.42,82.42
CADJPY,20031008,061000,82.42,82.42,82.42,82.42
CADJPY,20031008,061100,82.42,82.43,82.42,82.43
CADJPY,20031008,061200,82.43,82.43,82.43,82.43
CADJPY,20031008,061300,82.43,82.43,82.43,82.43
CADJPY,20031008,061400,82.43,82.43,82.43,82.43
CADJPY,20031008,061500,82.43,82.43,82.43,82.43
CADJPY,20031008,061600,82.43,82.43,82.43,82.43
CADJPY,20031008,061700,82.42,82.44,82.42,82.44
CADJPY,20031008,061800,82.44,82.44,82.44,82.44
CADJPY,20031008,061900,82.44,82.47,82.44,82.46
CADJPY,20031008,062000,82.46,82.46,82.45,82.45
CADJPY,20031008,062100,82.45,82.45,82.43,82.44
CADJPY,20031008,062200,82.44,82.44,82.44,82.44
CADJPY,20031008,062300,82.44,82.44,82.44,82.44
CADJPY,20031008,062400,82.45,82.46,82.45,82.46
CADJPY,20031008,062500,82.47,82.47,82.46,82.46
CADJPY,20031008,062600,82.46,82.46,82.45,82.45
CADJPY,20031008,062700,82.45,82.45,82.45,82.45
CADJPY,20031008,062800,82.47,82.47,82.46,82.47
CADJPY,20031008,062900,82.47,82.47,82.47,82.47
CADJPY,20031008,063000,82.47,82.48,82.47,82.48
CADJPY,20031008,063100,82.48,82.48,82.48,82.48
CADJPY,20031008,063200,82.48,82.48,82.48,82.48
CADJPY,20031008,063300,82.48,82.48,82.48,82.48
CADJPY,20031008,063400,82.48,82.48,82.48,82.48
CADJPY,20031008,063500,82.49,82.49,82.48,82.48
CADJPY,20031008,063600,82.48,82.48,82.48,82.48
CADJPY,20031008,063700,82.48,82.48,82.47,82.47
CADJPY,20031008,063800,82.47,82.47,82.45,82.45
CADJPY,20031008,063900,82.45,82.45,82.45,82.45
CADJPY,20031008,064000,82.47,82.47,82.47,82.47
CADJPY,20031008,064100,82.47,82.47,82.47,82.47
CADJPY,20031008,064200,82.47,82.47,82.47,82.47
CADJPY,20031008,064300,82.46,82.47,82.46,82.47
CADJPY,20031008,064400,82.47,82.49,82.47,82.49
CADJPY,20031008,064500,82.49,82.49,82.47,82.47
CADJPY,20031008,064600,82.47,82.47,82.47,82.47
CADJPY,20031008,064700,82.46,82.46,82.46,82.46
CADJPY,20031008,064800,82.46,82.46,82.46,82.46
CADJPY,20031008,064900,82.46,82.46,82.46,82.46
CADJPY,20031008,065000,82.48,82.49,82.48,82.49
CADJPY,20031008,065100,82.49,82.49,82.49,82.49
CADJPY,20031008,065200,82.49,82.49,82.49,82.49
CADJPY,20031008,065300,82.49,82.49,82.48,82.49
CADJPY,20031008,065400,82.50,82.51,82.50,82.50
CADJPY,20031008,065500,82.50,82.50,82.50,82.50
CADJPY,20031008,065600,82.50,82.50,82.48,82.48
CADJPY,20031008,065700,82.48,82.48,82.48,82.48
CADJPY,20031008,065800,82.48,82.48,82.48,82.48
CADJPY,20031008,065900,82.48,82.48,82.48,82.48
CADJPY,20031008,070000,82.48,82.48,82.48,82.48
CADJPY,20031008,070100,82.49,82.49,82.49,82.49
CADJPY,20031008,070200,82.50,82.50,82.50,82.50
CADJPY,20031008,070300,82.50,82.50,82.50,82.50
CADJPY,20031008,070400,82.51,82.52,82.51,82.52
CADJPY,20031008,070500,82.52,82.52,82.51,82.51
CADJPY,20031008,070600,82.51,82.51,82.51,82.51
CADJPY,20031008,070700,82.51,82.51,82.51,82.51
CADJPY,20031008,070800,82.51,82.51,82.51,82.51
CADJPY,20031008,070900,82.51,82.51,82.51,82.51
CADJPY,20031008,071000,82.51,82.51,82.51,82.51
CADJPY,20031008,071100,82.51,82.51,82.49,82.49
CADJPY,20031008,071200,82.50,82.51,82.50,82.51
CADJPY,20031008,071300,82.51,82.51,82.51,82.51
CADJPY,20031008,071400,82.51,82.51,82.51,82.51
CADJPY,20031008,071500,82.51,82.54,82.51,82.54
CADJPY,20031008,071600,82.54,82.54,82.54,82.54
CADJPY,20031008,071700,82.53,82.53,82.53,82.53
CADJPY,20031008,071800,82.53,82.53,82.51,82.51
CADJPY,20031008,071900,82.51,82.51,82.51,82.51
CADJPY,20031008,072000,82.50,82.50,82.50,82.50
CADJPY,20031008,072100,82.50,82.50,82.50,82.50
CADJPY,20031008,072200,82.50,82.50,82.50,82.50
CADJPY,20031008,072300,82.50,82.54,82.50,82.54
CADJPY,20031008,072400,82.54,82.54,82.53,82.53
CADJPY,20031008,072500,82.52,82.52,82.51,82.51
CADJPY,20031008,072600,82.51,82.52,82.51,82.52
CADJPY,20031008,072700,82.52,82.52,82.52,82.52
CADJPY,20031008,072800,82.52,82.52,82.52,82.52
CADJPY,20031008,072900,82.52,82.52,82.52,82.52
CADJPY,20031008,073000,82.52,82.52,82.52,82.52
CADJPY,20031008,073100,82.52,82.52,82.52,82.52
CADJPY,20031008,073200,82.52,82.52,82.52,82.52
CADJPY,20031008,073300,82.52,82.54,82.52,82.54
CADJPY,20031008,073400,82.54,82.54,82.53,82.53
CADJPY,20031008,073500,82.53,82.53,82.53,82.53
CADJPY,20031008,073600,82.53,82.53,82.53,82.53
CADJPY,20031008,073700,82.53,82.53,82.52,82.52
CADJPY,20031008,073800,82.52,82.52,82.51,82.51
CADJPY,20031008,073900,82.51,82.51,82.51,82.51
CADJPY,20031008,074000,82.51,82.51,82.51,82.51
CADJPY,20031008,074100,82.51,82.51,82.51,82.51
CADJPY,20031008,074200,82.49,82.52,82.49,82.52
CADJPY,20031008,074300,82.52,82.54,82.52,82.54
CADJPY,20031008,074400,82.54,82.54,82.53,82.53
CADJPY,20031008,074500,82.53,82.53,82.53,82.53
CADJPY,20031008,074600,82.53,82.53,82.51,82.51
CADJPY,20031008,074700,82.51,82.51,82.51,82.51
CADJPY,20031008,074800,82.51,82.51,82.51,82.51
CADJPY,20031008,074900,82.51,82.52,82.51,82.52
CADJPY,20031008,075000,82.52,82.52,82.51,82.51
CADJPY,20031008,075100,82.51,82.51,82.51,82.51
CADJPY,20031008,075200,82.49,82.49,82.47,82.48
CADJPY,20031008,075300,82.49,82.49,82.47,82.47
CADJPY,20031008,075400,82.47,82.47,82.47,82.47
CADJPY,20031008,075500,82.48,82.49,82.48,82.49
CADJPY,20031008,075600,82.50,82.50,82.50,82.50
CADJPY,20031008,075700,82.50,82.50,82.49,82.49
CADJPY,20031008,075800,82.49,82.49,82.49,82.49
CADJPY,20031008,075900,82.49,82.49,82.49,82.49
CADJPY,20031008,080000,82.50,82.50,82.50,82.50
CADJPY,20031008,080100,82.50,82.50,82.45,82.45
CADJPY,20031008,080200,82.45,82.47,82.45,82.47
CADJPY,20031008,080300,82.47,82.47,82.47,82.47
CADJPY,20031008,080400,82.47,82.47,82.46,82.47
CADJPY,20031008,080500,82.48,82.48,82.46,82.46
CADJPY,20031008,080600,82.46,82.46,82.44,82.44
CADJPY,20031008,080700,82.44,82.44,82.43,82.43
CADJPY,20031008,080800,82.42,82.43,82.42,82.43
CADJPY,20031008,080900,82.44,82.45,82.44,82.45
CADJPY,20031008,081000,82.46,82.49,82.46,82.49
CADJPY,20031008,081100,82.50,82.50,82.49,82.49
CADJPY,20031008,081200,82.48,82.48,82.46,82.46
CADJPY,20031008,081300,82.47,82.49,82.47,82.49
CADJPY,20031008,081400,82.49,82.50,82.49,82.50
CADJPY,20031008,081500,82.50,82.50,82.49,82.49
CADJPY,20031008,081600,82.49,82.49,82.49,82.49
CADJPY,20031008,081700,82.49,82.50,82.49,82.50
CADJPY,20031008,081800,82.51,82.51,82.50,82.50
CADJPY,20031008,081900,82.50,82.50,82.50,82.50
CADJPY,20031008,082000,82.50,82.50,82.50,82.50
CADJPY,20031008,082100,82.50,82.50,82.50,82.50
CADJPY,20031008,082200,82.51,82.52,82.51,82.51
CADJPY,20031008,082300,82.51,82.51,82.51,82.51
CADJPY,20031008,082400,82.51,82.51,82.50,82.50
CADJPY,20031008,082500,82.50,82.50,82.50,82.50
CADJPY,20031008,082600,82.50,82.51,82.50,82.51
CADJPY,20031008,082700,82.52,82.53,82.52,82.53
CADJPY,20031008,082800,82.52,82.52,82.51,82.51
CADJPY,20031008,082900,82.51,82.52,82.51,82.52
CADJPY,20031008,083000,82.52,82.54,82.52,82.54
CADJPY,20031008,083100,82.54,82.55,82.54,82.54
CADJPY,20031008,083200,82.53,82.53,82.50,82.51
CADJPY,20031008,083300,82.51,82.51,82.51,82.51
CADJPY,20031008,083400,82.51,82.51,82.51,82.51
CADJPY,20031008,083500,82.51,82.52,82.51,82.52
CADJPY,20031008,083600,82.52,82.52,82.51,82.51
CADJPY,20031008,083700,82.50,82.51,82.48,82.48
CADJPY,20031008,083800,82.47,82.49,82.44,82.49
CADJPY,20031008,083900,82.50,82.51,82.49,82.51
CADJPY,20031008,084000,82.50,82.50,82.46,82.46
CADJPY,20031008,084100,82.46,82.48,82.46,82.48
CADJPY,20031008,084200,82.49,82.51,82.49,82.49
CADJPY,20031008,084300,82.49,82.49,82.48,82.49
CADJPY,20031008,084400,82.49,82.51,82.49,82.51
CADJPY,20031008,084500,82.52,82.54,82.52,82.54
CADJPY,20031008,084600,82.54,82.54,82.50,82.50
CADJPY,20031008,084700,82.49,82.51,82.49,82.51
CADJPY,20031008,084800,82.52,82.52,82.49,82.49
CADJPY,20031008,084900,82.48,82.48,82.45,82.45
CADJPY,20031008,085000,82.45,82.46,82.45,82.46
CADJPY,20031008,085100,82.46,82.46,82.46,82.46
CADJPY,20031008,085200,82.46,82.46,82.46,82.46
CADJPY,20031008,085300,82.45,82.45,82.43,82.43
CADJPY,20031008,085400,82.43,82.43,82.41,82.41
CADJPY,20031008,085500,82.40,82.41,82.40,82.40
CADJPY,20031008,085600,82.40,82.46,82.40,82.46
CADJPY,20031008,085700,82.46,82.46,82.44,82.44
CADJPY,20031008,085800,82.43,82.43,82.41,82.41
CADJPY,20031008,085900,82.40,82.41,82.39,82.41
CADJPY,20031008,090000,82.42,82.42,82.42,82.42
CADJPY,20031008,090100,82.42,82.42,82.40,82.41
CADJPY,20031008,090200,82.40,82.41,82.40,82.41
CADJPY,20031008,090300,82.42,82.43,82.42,82.43
CADJPY,20031008,090400,82.43,82.48,82.43,82.48
CADJPY,20031008,090500,82.47,82.47,82.45,82.45
CADJPY,20031008,090600,82.45,82.45,82.45,82.45
CADJPY,20031008,090700,82.45,82.45,82.45,82.45
CADJPY,20031008,090800,82.44,82.45,82.43,82.43
CADJPY,20031008,090900,82.43,82.45,82.42,82.44
CADJPY,20031008,091000,82.43,82.43,82.43,82.43
CADJPY,20031008,091100,82.44,82.44,82.44,82.44
CADJPY,20031008,091200,82.44,82.44,82.43,82.44
CADJPY,20031008,091300,82.45,82.48,82.45,82.47
CADJPY,20031008,091400,82.46,82.50,82.44,82.50
CADJPY,20031008,091500,82.51,82.52,82.49,82.49
CADJPY,20031008,091600,82.48,82.48,82.48,82.48
CADJPY,20031008,091700,82.48,82.48,82.46,82.46
CADJPY,20031008,091800,82.45,82.45,82.45,82.45
CADJPY,20031008,091900,82.45,82.45,82.45,82.45
CADJPY,20031008,092000,82.45,82.45,82.43,82.44
CADJPY,20031008,092100,82.44,82.44,82.44,82.44
CADJPY,20031008,092200,82.43,82.44,82.43,82.44
CADJPY,20031008,092300,82.45,82.45,82.44,82.44
CADJPY,20031008,092400,82.44,82.45,82.44,82.45
CADJPY,20031008,092500,82.45,82.46,82.45,82.46
CADJPY,20031008,092600,82.46,82.46,82.45,82.45
CADJPY,20031008,092700,82.45,82.45,82.45,82.45
CADJPY,20031008,092800,82.45,82.45,82.44,82.45
CADJPY,20031008,092900,82.44,82.47,82.44,82.47
CADJPY,20031008,093000,82.49,82.50,82.49,82.49
CADJPY,20031008,093100,82.49,82.51,82.49,82.51
CADJPY,20031008,093200,82.51,82.51,82.49,82.49
CADJPY,20031008,093300,82.50,82.50,82.49,82.49
CADJPY,20031008,093400,82.49,82.51,82.49,82.51
CADJPY,20031008,093500,82.51,82.52,82.51,82.52
CADJPY,20031008,093600,82.52,82.53,82.52,82.53
CADJPY,20031008,093700,82.53,82.53,82.52,82.52
CADJPY,20031008,093800,82.53,82.53,82.50,82.52
CADJPY,20031008,093900,82.53,82.54,82.51,82.51
CADJPY,20031008,094000,82.50,82.50,82.50,82.50
CADJPY,20031008,094100,82.50,82.50,82.47,82.47
CADJPY,20031008,094200,82.48,82.52,82.48,82.50
CADJPY,20031008,094300,82.49,82.49,82.47,82.48
CADJPY,20031008,094400,82.48,82.49,82.47,82.49
CADJPY,20031008,094500,82.50,82.50,82.50,82.50
CADJPY,20031008,094600,82.49,82.51,82.49,82.51
CADJPY,20031008,094700,82.51,82.51,82.51,82.51
CADJPY,20031008,094800,82.50,82.50,82.50,82.50
CADJPY,20031008,094900,82.51,82.52,82.51,82.52
CADJPY,20031008,095000,82.52,82.52,82.51,82.51
CADJPY,20031008,095100,82.51,82.56,82.51,82.56
CADJPY,20031008,095200,82.56,82.56,82.53,82.53
CADJPY,20031008,095300,82.52,82.52,82.50,82.50
CADJPY,20031008,095400,82.51,82.51,82.49,82.49
CADJPY,20031008,095500,82.48,82.48,82.47,82.47
CADJPY,20031008,095600,82.46,82.47,82.46,82.47
CADJPY,20031008,095700,82.47,82.47,82.47,82.47
CADJPY,20031008,095800,82.47,82.47,82.47,82.47
CADJPY,20031008,095900,82.47,82.47,82.47,82.47
CADJPY,20031008,100000,82.47,82.48,82.46,82.47
CADJPY,20031008,100100,82.47,82.47,82.45,82.45
CADJPY,20031008,100200,82.45,82.45,82.45,82.45
CADJPY,20031008,100300,82.45,82.45,82.43,82.43
CADJPY,20031008,100400,82.43,82.43,82.43,82.43
CADJPY,20031008,100500,82.43,82.43,82.43,82.43
CADJPY,20031008,100600,82.43,82.43,82.41,82.42
CADJPY,20031008,100700,82.42,82.44,82.42,82.44
CADJPY,20031008,100800,82.44,82.44,82.43,82.44
CADJPY,20031008,100900,82.45,82.46,82.45,82.46
CADJPY,20031008,101000,82.46,82.47,82.46,82.47
CADJPY,20031008,101100,82.47,82.48,82.47,82.48
CADJPY,20031008,101200,82.48,82.48,82.46,82.46
CADJPY,20031008,101300,82.47,82.47,82.47,82.47
CADJPY,20031008,101400,82.46,82.46,82.45,82.45
CADJPY,20031008,101500,82.45,82.45,82.45,82.45
CADJPY,20031008,101600,82.45,82.47,82.45,82.46
CADJPY,20031008,101700,82.46,82.46,82.46,82.46
CADJPY,20031008,101800,82.46,82.49,82.46,82.49
CADJPY,20031008,101900,82.50,82.50,82.48,82.48
CADJPY,20031008,102000,82.48,82.48,82.47,82.47
CADJPY,20031008,102100,82.47,82.47,82.47,82.47
CADJPY,20031008,102200,82.47,82.47,82.46,82.47
CADJPY,20031008,102300,82.47,82.47,82.45,82.45
CADJPY,20031008,102400,82.45,82.45,82.45,82.45
CADJPY,20031008,102500,82.44,82.44,82.41,82.41
CADJPY,20031008,102600,82.42,82.44,82.42,82.44
CADJPY,20031008,102700,82.44,82.45,82.44,82.45
CADJPY,20031008,102800,82.45,82.46,82.45,82.46
CADJPY,20031008,102900,82.47,82.49,82.47,82.49
CADJPY,20031008,103000,82.49,82.50,82.49,82.50
CADJPY,20031008,103100,82.50,82.50,82.49,82.49
CADJPY,20031008,103200,82.49,82.49,82.49,82.49
CADJPY,20031008,103300,82.49,82.49,82.48,82.49
CADJPY,20031008,103400,82.49,82.53,82.49,82.53
CADJPY,20031008,103500,82.53,82.53,82.53,82.53
CADJPY,20031008,103600,82.53,82.53,82.50,82.50
CADJPY,20031008,103700,82.50,82.50,82.50,82.50
CADJPY,20031008,103800,82.51,82.51,82.49,82.49
CADJPY,20031008,103900,82.50,82.51,82.50,82.51
CADJPY,20031008,104000,82.52,82.55,82.52,82.53
CADJPY,20031008,104100,82.53,82.53,82.50,82.50
CADJPY,20031008,104200,82.50,82.52,82.50,82.51
CADJPY,20031008,104300,82.50,82.51,82.50,82.51
CADJPY,20031008,104400,82.51,82.51,82.49,82.50
CADJPY,20031008,104500,82.50,82.50,82.50,82.50
CADJPY,20031008,104600,82.50,82.50,82.49,82.49
CADJPY,20031008,104700,82.49,82.49,82.47,82.47
CADJPY,20031008,104800,82.47,82.47,82.45,82.45
CADJPY,20031008,104900,82.45,82.45,82.43,82.43
CADJPY,20031008,105000,82.42,82.42,82.40,82.40
CADJPY,20031008,105100,82.39,82.39,82.38,82.38
CADJPY,20031008,105200,82.38,82.39,82.38,82.39
CADJPY,20031008,105300,82.39,82.39,82.39,82.39
CADJPY,20031008,105400,82.39,82.41,82.39,82.41
CADJPY,20031008,105500,82.41,82.41,82.41,82.41
CADJPY,20031008,105600,82.41,82.41,82.40,82.40
CADJPY,20031008,105700,82.40,82.41,82.40,82.41
CADJPY,20031008,105800,82.41,82.41,82.41,82.41
CADJPY,20031008,105900,82.41,82.45,82.41,82.45
CADJPY,20031008,110000,82.45,82.46,82.45,82.46
CADJPY,20031008,110100,82.47,82.50,82.47,82.49
CADJPY,20031008,110200,82.48,82.48,82.46,82.46
CADJPY,20031008,110300,82.46,82.47,82.46,82.47
CADJPY,20031008,110400,82.47,82.47,82.46,82.46
CADJPY,20031008,110500,82.45,82.45,82.43,82.44
CADJPY,20031008,110600,82.44,82.44,82.43,82.43
CADJPY,20031008,110700,82.43,82.43,82.41,82.41
CADJPY,20031008,110800,82.41,82.41,82.39,82.39
CADJPY,20031008,110900,82.39,82.42,82.39,82.42
CADJPY,20031008,111000,82.43,82.45,82.43,82.45
CADJPY,20031008,111100,82.45,82.45,82.44,82.44
CADJPY,20031008,111200,82.44,82.44,82.44,82.44
CADJPY,20031008,111300,82.44,82.44,82.42,82.42
CADJPY,20031008,111400,82.42,82.42,82.40,82.41
CADJPY,20031008,111500,82.41,82.43,82.41,82.43
CADJPY,20031008,111600,82.43,82.43,82.42,82.42
CADJPY,20031008,111700,82.42,82.44,82.42,82.43
CADJPY,20031008,111800,82.43,82.43,82.43,82.43
CADJPY,20031008,111900,82.44,82.46,82.44,82.46
CADJPY,20031008,112000,82.46,82.47,82.46,82.46
CADJPY,20031008,112100,82.45,82.45,82.43,82.43
CADJPY,20031008,112200,82.42,82.43,82.42,82.43
CADJPY,20031008,112300,82.43,82.46,82.43,82.46
CADJPY,20031008,112400,82.45,82.46,82.45,82.46
CADJPY,20031008,112500,82.46,82.46,82.46,82.46
CADJPY,20031008,112600,82.45,82.45,82.41,82.41
CADJPY,20031008,112700,82.42,82.43,82.40,82.40
CADJPY,20031008,112800,82.41,82.41,82.40,82.40
CADJPY,20031008,112900,82.41,82.41,82.40,82.40
CADJPY,20031008,113000,82.40,82.40,82.39,82.39
CADJPY,20031008,113100,82.38,82.38,82.38,82.38
CADJPY,20031008,113200,82.38,82.38,82.38,82.38
CADJPY,20031008,113300,82.38,82.39,82.38,82.39
CADJPY,20031008,113400,82.39,82.39,82.34,82.34
CADJPY,20031008,113500,82.33,82.34,82.32,82.34
CADJPY,20031008,113600,82.34,82.35,82.34,82.35
CADJPY,20031008,113700,82.36,82.38,82.36,82.38
CADJPY,20031008,113800,82.38,82.39,82.38,82.39
CADJPY,20031008,113900,82.39,82.39,82.38,82.38
CADJPY,20031008,114000,82.39,82.39,82.39,82.39
CADJPY,20031008,114100,82.39,82.39,82.38,82.38
CADJPY,20031008,114200,82.38,82.38,82.36,82.36
CADJPY,20031008,114300,82.36,82.36,82.35,82.35
CADJPY,20031008,114400,82.34,82.37,82.34,82.37
CADJPY,20031008,114500,82.37,82.40,82.37,82.40
CADJPY,20031008,114600,82.40,82.41,82.40,82.41
CADJPY,20031008,114700,82.41,82.41,82.39,82.39
CADJPY,20031008,114800,82.40,82.40,82.40,82.40
CADJPY,20031008,114900,82.40,82.40,82.39,82.39
CADJPY,20031008,115000,82.39,82.39,82.39,82.39
CADJPY,20031008,115100,82.40,82.41,82.39,82.41
CADJPY,20031008,115200,82.42,82.43,82.42,82.42
CADJPY,20031008,115300,82.42,82.42,82.41,82.41
CADJPY,20031008,115400,82.41,82.42,82.41,82.42
CADJPY,20031008,115500,82.42,82.42,82.42,82.42
CADJPY,20031008,115600,82.42,82.43,82.42,82.43
CADJPY,20031008,115700,82.44,82.44,82.44,82.44
CADJPY,20031008,115800,82.44,82.44,82.44,82.44
CADJPY,20031008,115900,82.44,82.46,82.44,82.46
CADJPY,20031008,120000,82.47,82.47,82.45,82.45
CADJPY,20031008,120100,82.46,82.49,82.46,82.49
CADJPY,20031008,120200,82.50,82.50,82.50,82.50
CADJPY,20031008,120300,82.50,82.50,82.50,82.50
CADJPY,20031008,120400,82.50,82.50,82.49,82.49
CADJPY,20031008,120500,82.49,82.49,82.49,82.49
CADJPY,20031008,120600,82.49,82.49,82.49,82.49
CADJPY,20031008,120700,82.50,82.53,82.50,82.53
CADJPY,20031008,120800,82.53,82.53,82.51,82.52
CADJPY,20031008,120900,82.52,82.52,82.52,82.52
CADJPY,20031008,121000,82.52,82.52,82.52,82.52
CADJPY,20031008,121100,82.53,82.54,82.53,82.54
CADJPY,20031008,121200,82.54,82.54,82.53,82.53
CADJPY,20031008,121300,82.53,82.53,82.53,82.53
CADJPY,20031008,121400,82.52,82.54,82.52,82.54
CADJPY,20031008,121500,82.54,82.54,82.53,82.53
CADJPY,20031008,121600,82.52,82.53,82.51,82.53
CADJPY,20031008,121700,82.53,82.56,82.53,82.55
CADJPY,20031008,121800,82.55,82.55,82.54,82.54
CADJPY,20031008,121900,82.54,82.54,82.53,82.53
CADJPY,20031008,122000,82.53,82.53,82.52,82.53
CADJPY,20031008,122100,82.53,82.54,82.53,82.54
CADJPY,20031008,122200,82.54,82.54,82.54,82.54
CADJPY,20031008,122300,82.52,82.53,82.52,82.53
CADJPY,20031008,122400,82.52,82.54,82.52,82.54
CADJPY,20031008,122500,82.54,82.54,82.54,82.54
CADJPY,20031008,122600,82.55,82.55,82.55,82.55
CADJPY,20031008,122700,82.55,82.58,82.55,82.57
CADJPY,20031008,122800,82.57,82.57,82.57,82.57
CADJPY,20031008,122900,82.56,82.56,82.54,82.55
CADJPY,20031008,123000,82.55,82.55,82.55,82.55
CADJPY,20031008,123100,82.54,82.57,82.54,82.57
CADJPY,20031008,123200,82.57,82.57,82.55,82.55
CADJPY,20031008,123300,82.55,82.56,82.55,82.56
CADJPY,20031008,123400,82.56,82.56,82.55,82.55
CADJPY,20031008,123500,82.56,82.56,82.56,82.56
CADJPY,20031008,123600,82.56,82.57,82.56,82.57
CADJPY,20031008,123700,82.57,82.57,82.57,82.57
CADJPY,20031008,123800,82.57,82.58,82.57,82.58
CADJPY,20031008,123900,82.58,82.58,82.58,82.58
CADJPY,20031008,124000,82.58,82.58,82.57,82.57
CADJPY,20031008,124100,82.58,82.58,82.57,82.58
CADJPY,20031008,124200,82.59,82.59,82.59,82.59
CADJPY,20031008,124300,82.58,82.60,82.58,82.60
CADJPY,20031008,124400,82.60,82.60,82.60,82.60
CADJPY,20031008,124500,82.59,82.59,82.55,82.55
CADJPY,20031008,124600,82.56,82.56,82.56,82.56
CADJPY,20031008,124700,82.56,82.57,82.55,82.57
CADJPY,20031008,124800,82.57,82.57,82.56,82.56
CADJPY,20031008,124900,82.55,82.55,82.54,82.54
CADJPY,20031008,125000,82.53,82.53,82.52,82.52
CADJPY,20031008,125100,82.52,82.52,82.51,82.51
CADJPY,20031008,125200,82.51,82.51,82.49,82.49
CADJPY,20031008,125300,82.49,82.49,82.47,82.49
CADJPY,20031008,125400,82.49,82.49,82.46,82.46
CADJPY,20031008,125500,82.46,82.46,82.45,82.45
CADJPY,20031008,125600,82.44,82.44,82.44,82.44
CADJPY,20031008,125700,82.44,82.45,82.44,82.44
CADJPY,20031008,125800,82.43,82.43,82.43,82.43
CADJPY,20031008,125900,82.43,82.44,82.42,82.44
CADJPY,20031008,130000,82.45,82.47,82.45,82.47
CADJPY,20031008,130100,82.47,82.49,82.47,82.49
CADJPY,20031008,130200,82.50,82.50,82.50,82.50
CADJPY,20031008,130300,82.50,82.50,82.47,82.47
CADJPY,20031008,130400,82.48,82.49,82.48,82.49
CADJPY,20031008,130500,82.49,82.49,82.49,82.49
CADJPY,20031008,130600,82.50,82.50,82.49,82.49
CADJPY,20031008,130700,82.49,82.49,82.49,82.49
CADJPY,20031008,130800,82.49,82.49,82.49,82.49
CADJPY,20031008,130900,82.49,82.49,82.49,82.49
CADJPY,20031008,131000,82.49,82.49,82.48,82.48
CADJPY,20031008,131100,82.48,82.53,82.48,82.53
CADJPY,20031008,131200,82.54,82.55,82.54,82.55
CADJPY,20031008,131300,82.55,82.55,82.53,82.53
CADJPY,20031008,131400,82.52,82.52,82.50,82.50
CADJPY,20031008,131500,82.50,82.52,82.50,82.52
CADJPY,20031008,131600,82.52,82.52,82.51,82.51
CADJPY,20031008,131700,82.51,82.51,82.49,82.49
CADJPY,20031008,131800,82.49,82.49,82.46,82.46
CADJPY,20031008,131900,82.45,82.46,82.44,82.46
CADJPY,20031008,132000,82.45,82.47,82.44,82.47
CADJPY,20031008,132100,82.47,82.47,82.47,82.47
CADJPY,20031008,132200,82.47,82.48,82.47,82.48
CADJPY,20031008,132300,82.47,82.47,82.45,82.46
CADJPY,20031008,132400,82.45,82.45,82.45,82.45
CADJPY,20031008,132500,82.45,82.46,82.45,82.46
CADJPY,20031008,132600,82.47,82.49,82.47,82.49
CADJPY,20031008,132700,82.49,82.50,82.49,82.49
CADJPY,20031008,132800,82.50,82.50,82.49,82.49
CADJPY,20031008,132900,82.49,82.49,82.45,82.45
CADJPY,20031008,133000,82.46,82.46,82.46,82.46
CADJPY,20031008,133100,82.47,82.47,82.45,82.45
CADJPY,20031008,133200,82.44,82.44,82.43,82.43
CADJPY,20031008,133300,82.44,82.45,82.44,82.45
CADJPY,20031008,133400,82.45,82.45,82.44,82.44
CADJPY,20031008,133500,82.44,82.44,82.44,82.44
CADJPY,20031008,133600,82.44,82.45,82.44,82.45
CADJPY,20031008,133700,82.45,82.45,82.45,82.45
CADJPY,20031008,133800,82.45,82.45,82.45,82.45
CADJPY,20031008,133900,82.45,82.45,82.44,82.44
CADJPY,20031008,134000,82.44,82.44,82.43,82.43
CADJPY,20031008,134100,82.43,82.44,82.43,82.44
CADJPY,20031008,134200,82.44,82.44,82.44,82.44
CADJPY,20031008,134300,82.45,82.46,82.45,82.46
CADJPY,20031008,134400,82.45,82.45,82.44,82.45
CADJPY,20031008,134500,82.45,82.45,82.44,82.44
CADJPY,20031008,134600,82.44,82.44,82.43,82.44
CADJPY,20031008,134700,82.44,82.44,82.43,82.43
CADJPY,20031008,134800,82.44,82.44,82.44,82.44
CADJPY,20031008,134900,82.43,82.44,82.43,82.44
CADJPY,20031008,135000,82.43,82.43,82.38,82.38
CADJPY,20031008,135100,82.38,82.39,82.38,82.39
CADJPY,20031008,135200,82.40,82.41,82.40,82.41
CADJPY,20031008,135300,82.42,82.43,82.42,82.42
CADJPY,20031008,135400,82.43,82.43,82.43,82.43
CADJPY,20031008,135500,82.43,82.43,82.41,82.42
CADJPY,20031008,135600,82.42,82.42,82.40,82.40
CADJPY,20031008,135700,82.40,82.40,82.39,82.40
CADJPY,20031008,135800,82.40,82.40,82.40,82.40
CADJPY,20031008,135900,82.40,82.40,82.40,82.40
CADJPY,20031008,140000,82.41,82.41,82.41,82.41
CADJPY,20031008,140100,82.41,82.41,82.40,82.40
CADJPY,20031008,140200,82.41,82.41,82.40,82.40
CADJPY,20031008,140300,82.40,82.40,82.39,82.39
CADJPY,20031008,140400,82.38,82.38,82.36,82.38
CADJPY,20031008,140500,82.38,82.41,82.38,82.41
CADJPY,20031008,140600,82.42,82.43,82.41,82.41
CADJPY,20031008,140700,82.40,82.40,82.39,82.39
CADJPY,20031008,140800,82.39,82.41,82.39,82.41
CADJPY,20031008,140900,82.41,82.42,82.41,82.41
CADJPY,20031008,141000,82.42,82.44,82.42,82.44
CADJPY,20031008,141100,82.45,82.49,82.45,82.49
CADJPY,20031008,141200,82.49,82.49,82.47,82.48
CADJPY,20031008,141300,82.49,82.49,82.49,82.49
CADJPY,20031008,141400,82.49,82.50,82.49,82.50
CADJPY,20031008,141500,82.51,82.51,82.51,82.51
CADJPY,20031008,141600,82.51,82.52,82.50,82.52
CADJPY,20031008,141700,82.53,82.55,82.53,82.54
CADJPY,20031008,141800,82.54,82.54,82.54,82.54
CADJPY,20031008,141900,82.54,82.54,82.54,82.54
CADJPY,20031008,142000,82.55,82.55,82.55,82.55
CADJPY,20031008,142100,82.56,82.59,82.56,82.59
CADJPY,20031008,142200,82.59,82.59,82.59,82.59
CADJPY,20031008,142300,82.58,82.58,82.56,82.56
CADJPY,20031008,142400,82.55,82.55,82.54,82.54
CADJPY,20031008,142500,82.53,82.53,82.52,82.52
CADJPY,20031008,142600,82.52,82.52,82.52,82.52
CADJPY,20031008,142700,82.52,82.53,82.52,82.53
CADJPY,20031008,142800,82.53,82.53,82.52,82.52
CADJPY,20031008,142900,82.52,82.52,82.51,82.51
CADJPY,20031008,143000,82.50,82.50,82.47,82.48
CADJPY,20031008,143100,82.48,82.49,82.48,82.48
CADJPY,20031008,143200,82.49,82.49,82.49,82.49
CADJPY,20031008,143300,82.49,82.49,82.46,82.46
CADJPY,20031008,143400,82.46,82.47,82.46,82.47
CADJPY,20031008,143500,82.47,82.49,82.46,82.46
CADJPY,20031008,143600,82.44,82.44,82.42,82.43
CADJPY,20031008,143700,82.43,82.43,82.41,82.41
CADJPY,20031008,143800,82.42,82.43,82.42,82.43
CADJPY,20031008,143900,82.43,82.43,82.43,82.43
CADJPY,20031008,144000,82.44,82.48,82.44,82.48
CADJPY,20031008,144100,82.48,82.48,82.48,82.48
CADJPY,20031008,144200,82.48,82.48,82.46,82.46
CADJPY,20031008,144300,82.45,82.46,82.45,82.46
CADJPY,20031008,144400,82.45,82.45,82.44,82.45
CADJPY,20031008,144500,82.44,82.44,82.44,82.44
CADJPY,20031008,144600,82.42,82.42,82.40,82.40
CADJPY,20031008,144700,82.40,82.40,82.38,82.38
CADJPY,20031008,144800,82.36,82.36,82.32,82.33
CADJPY,20031008,144900,82.31,82.31,82.26,82.26
CADJPY,20031008,145000,82.27,82.28,82.27,82.28
CADJPY,20031008,145100,82.29,82.32,82.29,82.32
CADJPY,20031008,145200,82.32,82.32,82.31,82.32
CADJPY,20031008,145300,82.32,82.33,82.32,82.32
CADJPY,20031008,145400,82.33,82.35,82.33,82.35
CADJPY,20031008,145500,82.35,82.35,82.33,82.34
CADJPY,20031008,145600,82.34,82.34,82.31,82.31
CADJPY,20031008,145700,82.31,82.34,82.31,82.34
CADJPY,20031008,145800,82.34,82.34,82.33,82.33
CADJPY,20031008,145900,82.34,82.34,82.34,82.34
CADJPY,20031008,150000,82.34,82.34,82.34,82.34
CADJPY,20031008,150100,82.33,82.33,82.30,82.30
CADJPY,20031008,150200,82.30,82.30,82.29,82.30
CADJPY,20031008,150300,82.31,82.31,82.30,82.30
CADJPY,20031008,150400,82.32,82.33,82.32,82.33
CADJPY,20031008,150500,82.33,82.33,82.31,82.31
CADJPY,20031008,150600,82.31,82.31,82.31,82.31
CADJPY,20031008,150700,82.30,82.30,82.30,82.30
CADJPY,20031008,150800,82.29,82.29,82.28,82.29
CADJPY,20031008,150900,82.28,82.32,82.28,82.32
CADJPY,20031008,151000,82.32,82.36,82.32,82.35
CADJPY,20031008,151100,82.34,82.34,82.30,82.30
CADJPY,20031008,151200,82.30,82.33,82.30,82.33
CADJPY,20031008,151300,82.33,82.33,82.32,82.32
CADJPY,20031008,151400,82.32,82.32,82.27,82.29
CADJPY,20031008,151500,82.28,82.29,82.26,82.29
CADJPY,20031008,151600,82.30,82.31,82.30,82.31
CADJPY,20031008,151700,82.30,82.30,82.29,82.29
CADJPY,20031008,151800,82.28,82.30,82.27,82.29
CADJPY,20031008,151900,82.30,82.32,82.30,82.31
CADJPY,20031008,152000,82.32,82.33,82.32,82.32
CADJPY,20031008,152100,82.32,82.32,82.31,82.31
CADJPY,20031008,152200,82.31,82.31,82.30,82.31
CADJPY,20031008,152300,82.31,82.31,82.30,82.30
CADJPY,20031008,152400,82.29,82.29,82.28,82.28
CADJPY,20031008,152500,82.28,82.28,82.27,82.28
CADJPY,20031008,152600,82.28,82.28,82.28,82.28
CADJPY,20031008,152700,82.28,82.29,82.28,82.29
CADJPY,20031008,152800,82.30,82.32,82.29,82.29
CADJPY,20031008,152900,82.28,82.28,82.26,82.26
CADJPY,20031008,153000,82.27,82.29,82.27,82.29
CADJPY,20031008,153100,82.29,82.29,82.28,82.28
CADJPY,20031008,153200,82.29,82.29,82.27,82.28
CADJPY,20031008,153300,82.29,82.32,82.29,82.31
CADJPY,20031008,153400,82.31,82.31,82.31,82.31
CADJPY,20031008,153500,82.32,82.33,82.32,82.33
CADJPY,20031008,153600,82.33,82.33,82.32,82.32
CADJPY,20031008,153700,82.32,82.32,82.31,82.32
CADJPY,20031008,153800,82.32,82.32,82.32,82.32
CADJPY,20031008,153900,82.32,82.33,82.32,82.33
CADJPY,20031008,154000,82.33,82.33,82.32,82.32
CADJPY,20031008,154100,82.33,82.33,82.32,82.32
CADJPY,20031008,154200,82.32,82.32,82.29,82.29
CADJPY,20031008,154300,82.29,82.29,82.29,82.29
CADJPY,20031008,154400,82.29,82.30,82.29,82.30
CADJPY,20031008,154500,82.29,82.32,82.29,82.32
CADJPY,20031008,154600,82.32,82.32,82.32,82.32
CADJPY,20031008,154700,82.32,82.32,82.30,82.30
CADJPY,20031008,154800,82.29,82.29,82.27,82.28
CADJPY,20031008,154900,82.29,82.30,82.28,82.28
CADJPY,20031008,155000,82.27,82.28,82.26,82.28
CADJPY,20031008,155100,82.28,82.28,82.27,82.28
CADJPY,20031008,155200,82.27,82.27,82.26,82.27
CADJPY,20031008,155300,82.28,82.30,82.28,82.29
CADJPY,20031008,155400,82.30,82.30,82.29,82.29
CADJPY,20031008,155500,82.29,82.29,82.29,82.29
CADJPY,20031008,155600,82.29,82.29,82.28,82.28
CADJPY,20031008,155700,82.29,82.29,82.28,82.28
CADJPY,20031008,155800,82.27,82.28,82.27,82.28
CADJPY,20031008,155900,82.28,82.30,82.28,82.30
CADJPY,20031008,160000,82.30,82.34,82.30,82.34
CADJPY,20031008,160100,82.33,82.33,82.31,82.32
CADJPY,20031008,160200,82.30,82.34,82.30,82.32
CADJPY,20031008,160300,82.33,82.33,82.29,82.29
CADJPY,20031008,160400,82.30,82.32,82.30,82.32
CADJPY,20031008,160500,82.33,82.34,82.32,82.32
CADJPY,20031008,160600,82.31,82.31,82.30,82.31
CADJPY,20031008,160700,82.32,82.33,82.32,82.33
CADJPY,20031008,160800,82.33,82.34,82.33,82.34
CADJPY,20031008,160900,82.34,82.34,82.32,82.32
CADJPY,20031008,161000,82.32,82.32,82.31,82.31
CADJPY,20031008,161100,82.30,82.30,82.27,82.27
CADJPY,20031008,161200,82.28,82.28,82.25,82.25
CADJPY,20031008,161300,82.24,82.24,82.24,82.24
CADJPY,20031008,161400,82.25,82.26,82.25,82.26
CADJPY,20031008,161500,82.26,82.26,82.25,82.25
CADJPY,20031008,161600,82.24,82.28,82.24,82.28
CADJPY,20031008,161700,82.27,82.27,82.26,82.26
CADJPY,20031008,161800,82.26,82.27,82.26,82.27
CADJPY,20031008,161900,82.28,82.28,82.28,82.28
CADJPY,20031008,162000,82.29,82.30,82.29,82.30
CADJPY,20031008,162100,82.30,82.31,82.29,82.29
CADJPY,20031008,162200,82.29,82.29,82.29,82.29
CADJPY,20031008,162300,82.28,82.29,82.28,82.29
CADJPY,20031008,162400,82.28,82.28,82.25,82.25
CADJPY,20031008,162500,82.25,82.25,82.24,82.24
CADJPY,20031008,162600,82.24,82.24,82.22,82.22
CADJPY,20031008,162700,82.23,82.25,82.23,82.25
CADJPY,20031008,162800,82.26,82.26,82.23,82.23
CADJPY,20031008,162900,82.22,82.25,82.21,82.25
CADJPY,20031008,163000,82.25,82.25,82.25,82.25
CADJPY,20031008,163100,82.26,82.26,82.26,82.26
CADJPY,20031008,163200,82.25,82.25,82.25,82.25
CADJPY,20031008,163300,82.25,82.25,82.21,82.21
CADJPY,20031008,163400,82.21,82.21,82.21,82.21
CADJPY,20031008,163500,82.22,82.23,82.22,82.22
CADJPY,20031008,163600,82.22,82.24,82.22,82.24
CADJPY,20031008,163700,82.24,82.24,82.23,82.23
CADJPY,20031008,163800,82.23,82.24,82.23,82.24
CADJPY,20031008,163900,82.24,82.25,82.24,82.25
CADJPY,20031008,164000,82.24,82.24,82.24,82.24
CADJPY,20031008,164100,82.24,82.24,82.24,82.24
CADJPY,20031008,164200,82.24,82.24,82.23,82.23
CADJPY,20031008,164300,82.23,82.24,82.23,82.24
CADJPY,20031008,164400,82.24,82.24,82.24,82.24
CADJPY,20031008,164500,82.25,82.26,82.25,82.26
CADJPY,20031008,164600,82.25,82.27,82.25,82.27
CADJPY,20031008,164700,82.26,82.26,82.26,82.26
CADJPY,20031008,164800,82.26,82.27,82.26,82.27
CADJPY,20031008,164900,82.27,82.27,82.26,82.26
CADJPY,20031008,165000,82.25,82.27,82.25,82.27
CADJPY,20031008,165100,82.27,82.27,82.27,82.27
CADJPY,20031008,165200,82.27,82.27,82.26,82.26
CADJPY,20031008,165300,82.27,82.29,82.27,82.29
CADJPY,20031008,165400,82.29,82.30,82.29,82.30
CADJPY,20031008,165500,82.30,82.31,82.30,82.31
CADJPY,20031008,165600,82.32,82.32,82.31,82.31
CADJPY,20031008,165700,82.30,82.30,82.29,82.29
CADJPY,20031008,165800,82.28,82.29,82.28,82.29
CADJPY,20031008,165900,82.28,82.28,82.28,82.28
CADJPY,20031008,170000,82.28,82.28,82.28,82.28
CADJPY,20031008,170100,82.28,82.28,82.27,82.27
CADJPY,20031008,170200,82.27,82.27,82.26,82.27
CADJPY,20031008,170300,82.27,82.28,82.27,82.28
CADJPY,20031008,170400,82.28,82.28,82.27,82.28
CADJPY,20031008,170500,82.29,82.29,82.28,82.28
CADJPY,20031008,170600,82.28,82.28,82.26,82.26
CADJPY,20031008,170700,82.26,82.26,82.25,82.26
CADJPY,20031008,170800,82.26,82.26,82.26,82.26
CADJPY,20031008,170900,82.25,82.28,82.25,82.28
CADJPY,20031008,171000,82.29,82.30,82.29,82.30
CADJPY,20031008,171100,82.29,82.30,82.29,82.30
CADJPY,20031008,171200,82.29,82.29,82.28,82.28
CADJPY,20031008,171300,82.28,82.28,82.28,82.28
CADJPY,20031008,171400,82.27,82.27,82.26,82.26
CADJPY,20031008,171500,82.25,82.25,82.24,82.24
CADJPY,20031008,171600,82.24,82.25,82.24,82.25
CADJPY,20031008,171700,82.25,82.25,82.24,82.24
CADJPY,20031008,171800,82.23,82.23,82.22,82.22
CADJPY,20031008,171900,82.22,82.24,82.22,82.23
CADJPY,20031008,172000,82.22,82.22,82.18,82.18
CADJPY,20031008,172100,82.18,82.20,82.18,82.20
CADJPY,20031008,172200,82.20,82.20,82.20,82.20
CADJPY,20031008,172300,82.20,82.20,82.20,82.20
CADJPY,20031008,172400,82.20,82.20,82.20,82.20
CADJPY,20031008,172500,82.21,82.22,82.21,82.21
CADJPY,20031008,172600,82.22,82.22,82.20,82.20
CADJPY,20031008,172700,82.20,82.21,82.20,82.21
CADJPY,20031008,172800,82.21,82.21,82.19,82.19
CADJPY,20031008,172900,82.18,82.19,82.18,82.19
CADJPY,20031008,173000,82.18,82.18,82.17,82.17
CADJPY,20031008,173100,82.18,82.18,82.17,82.17
CADJPY,20031008,173200,82.17,82.18,82.17,82.18
CADJPY,20031008,173300,82.18,82.18,82.18,82.18
CADJPY,20031008,173400,82.19,82.19,82.19,82.19
CADJPY,20031008,173500,82.19,82.23,82.19,82.23
CADJPY,20031008,173600,82.22,82.22,82.21,82.22
CADJPY,20031008,173700,82.22,82.22,82.22,82.22
CADJPY,20031008,173800,82.22,82.22,82.22,82.22
CADJPY,20031008,173900,82.22,82.22,82.22,82.22
CADJPY,20031008,174000,82.21,82.23,82.21,82.23
CADJPY,20031008,174100,82.24,82.24,82.24,82.24
CADJPY,20031008,174200,82.24,82.24,82.24,82.24
CADJPY,20031008,174300,82.24,82.24,82.24,82.24
CADJPY,20031008,174400,82.22,82.22,82.22,82.22
CADJPY,20031008,174500,82.22,82.22,82.20,82.21
CADJPY,20031008,174600,82.21,82.22,82.21,82.21
CADJPY,20031008,174700,82.21,82.21,82.21,82.21
CADJPY,20031008,174800,82.20,82.20,82.17,82.17
CADJPY,20031008,174900,82.16,82.16,82.14,82.14
CADJPY,20031008,175000,82.14,82.15,82.14,82.15
CADJPY,20031008,175100,82.14,82.14,82.11,82.11
CADJPY,20031008,175200,82.10,82.10,82.10,82.10
CADJPY,20031008,175300,82.10,82.12,82.10,82.12
CADJPY,20031008,175400,82.11,82.11,82.11,82.11
CADJPY,20031008,175500,82.11,82.11,82.10,82.10
CADJPY,20031008,175600,82.10,82.10,82.09,82.09
CADJPY,20031008,175700,82.09,82.09,82.09,82.09
CADJPY,20031008,175800,82.09,82.09,82.09,82.09
CADJPY,20031008,175900,82.10,82.11,82.10,82.11
CADJPY,20031008,180000,82.11,82.11,82.11,82.11
CADJPY,20031008,180100,82.11,82.12,82.11,82.12
CADJPY,20031008,180200,82.12,82.13,82.12,82.12
CADJPY,20031008,180300,82.12,82.12,82.10,82.10
CADJPY,20031008,180400,82.09,82.09,82.04,82.04
CADJPY,20031008,180500,82.03,82.05,82.03,82.05
CADJPY,20031008,180600,82.05,82.05,82.05,82.05
CADJPY,20031008,180700,82.04,82.04,82.01,82.02
CADJPY,20031008,180800,82.01,82.02,82.01,82.02
CADJPY,20031008,180900,82.03,82.04,82.03,82.04
CADJPY,20031008,181000,82.04,82.04,82.04,82.04
CADJPY,20031008,181100,82.05,82.05,82.04,82.04
CADJPY,20031008,181200,82.04,82.04,82.04,82.04
CADJPY,20031008,181300,82.05,82.08,82.05,82.08
CADJPY,20031008,181400,82.09,82.09,82.06,82.06
CADJPY,20031008,181500,82.07,82.08,82.07,82.08
CADJPY,20031008,181600,82.09,82.09,82.09,82.09
CADJPY,20031008,181700,82.09,82.09,82.09,82.09
CADJPY,20031008,181800,82.09,82.15,82.09,82.15
CADJPY,20031008,181900,82.16,82.17,82.16,82.16
CADJPY,20031008,182000,82.15,82.15,82.12,82.12
CADJPY,20031008,182100,82.11,82.11,82.11,82.11
CADJPY,20031008,182200,82.11,82.11,82.10,82.10
CADJPY,20031008,182300,82.10,82.11,82.10,82.11
CADJPY,20031008,182400,82.11,82.11,82.11,82.11
CADJPY,20031008,182500,82.11,82.11,82.10,82.11
CADJPY,20031008,182600,82.11,82.15,82.11,82.15
CADJPY,20031008,182700,82.15,82.16,82.14,82.16
CADJPY,20031008,182800,82.16,82.16,82.16,82.16
CADJPY,20031008,182900,82.16,82.16,82.16,82.16
CADJPY,20031008,183000,82.15,82.17,82.14,82.17
CADJPY,20031008,183100,82.18,82.18,82.17,82.17
CADJPY,20031008,183200,82.16,82.16,82.16,82.16
CADJPY,20031008,183300,82.16,82.17,82.16,82.17
CADJPY,20031008,183400,82.18,82.18,82.16,82.16
CADJPY,20031008,183500,82.16,82.16,82.16,82.16
CADJPY,20031008,183600,82.17,82.17,82.17,82.17
CADJPY,20031008,183700,82.16,82.16,82.16,82.16
CADJPY,20031008,183800,82.16,82.16,82.16,82.16
CADJPY,20031008,183900,82.16,82.17,82.16,82.16
CADJPY,20031008,184000,82.17,82.17,82.15,82.15
CADJPY,20031008,184100,82.15,82.15,82.15,82.15
CADJPY,20031008,184200,82.15,82.15,82.15,82.15
CADJPY,20031008,184300,82.14,82.15,82.14,82.15
CADJPY,20031008,184400,82.15,82.15,82.15,82.15
CADJPY,20031008,184500,82.15,82.15,82.13,82.14
CADJPY,20031008,184600,82.14,82.14,82.14,82.14
CADJPY,20031008,184700,82.14,82.14,82.13,82.13
CADJPY,20031008,184800,82.13,82.13,82.12,82.12
CADJPY,20031008,184900,82.12,82.12,82.11,82.11
CADJPY,20031008,185000,82.11,82.11,82.10,82.10
CADJPY,20031008,185100,82.10,82.10,82.09,82.09
CADJPY,20031008,185200,82.09,82.09,82.09,82.09
CADJPY,20031008,185300,82.09,82.09,82.09,82.09
CADJPY,20031008,185400,82.09,82.09,82.09,82.09
CADJPY,20031008,185500,82.09,82.09,82.09,82.09
CADJPY,20031008,185600,82.09,82.09,82.09,82.09
CADJPY,20031008,185700,82.09,82.09,82.08,82.08
CADJPY,20031008,185800,82.08,82.08,82.08,82.08
CADJPY,20031008,185900,82.08,82.08,82.08,82.08
CADJPY,20031008,190000,82.08,82.08,82.08,82.08
CADJPY,20031008,190100,82.08,82.08,82.08,82.08
CADJPY,20031008,190200,82.08,82.08,82.08,82.08
CADJPY,20031008,190300,82.08,82.10,82.08,82.10
CADJPY,20031008,190400,82.09,82.09,82.09,82.09
CADJPY,20031008,190500,82.09,82.09,82.08,82.08
CADJPY,20031008,190600,82.08,82.08,82.08,82.08
CADJPY,20031008,190700,82.08,82.08,82.07,82.07
CADJPY,20031008,190800,82.06,82.07,82.06,82.07
CADJPY,20031008,190900,82.07,82.08,82.07,82.08
CADJPY,20031008,191000,82.08,82.08,82.07,82.07
CADJPY,20031008,191100,82.07,82.07,82.05,82.05
CADJPY,20031008,191200,82.04,82.04,82.04,82.04
CADJPY,20031008,191300,82.04,82.04,82.04,82.04
CADJPY,20031008,191400,82.04,82.04,82.04,82.04
CADJPY,20031008,191500,82.05,82.05,82.05,82.05
CADJPY,20031008,191600,82.05,82.09,82.05,82.07
CADJPY,20031008,191700,82.06,82.06,82.05,82.05
CADJPY,20031008,191800,82.05,82.06,82.05,82.06
CADJPY,20031008,191900,82.06,82.06,82.06,82.06
CADJPY,20031008,192000,82.07,82.08,82.07,82.08
CADJPY,20031008,192100,82.10,82.10,82.10,82.10
CADJPY,20031008,192200,82.10,82.11,82.10,82.11
CADJPY,20031008,192300,82.11,82.12,82.11,82.12
CADJPY,20031008,192400,82.12,82.12,82.11,82.11
CADJPY,20031008,192500,82.11,82.11,82.11,82.11
CADJPY,20031008,192600,82.11,82.11,82.11,82.11
CADJPY,20031008,192700,82.10,82.10,82.09,82.09
CADJPY,20031008,192800,82.09,82.09,82.09,82.09
CADJPY,20031008,192900,82.09,82.09,82.06,82.06
CADJPY,20031008,193000,82.05,82.06,82.05,82.06
CADJPY,20031008,193100,82.07,82.09,82.07,82.09
CADJPY,20031008,193200,82.09,82.09,82.07,82.07
CADJPY,20031008,193300,82.07,82.07,82.07,82.07
CADJPY,20031008,193400,82.07,82.08,82.07,82.08
CADJPY,20031008,193500,82.08,82.08,82.07,82.07
CADJPY,20031008,193600,82.06,82.06,82.05,82.05
CADJPY,20031008,193700,82.05,82.05,82.04,82.05
CADJPY,20031008,193800,82.06,82.06,82.05,82.05
CADJPY,20031008,193900,82.05,82.05,82.05,82.05
CADJPY,20031008,194000,82.06,82.06,82.06,82.06
CADJPY,20031008,194100,82.06,82.06,82.06,82.06
CADJPY,20031008,194200,82.06,82.06,82.06,82.06
CADJPY,20031008,194300,82.06,82.08,82.06,82.08
CADJPY,20031008,194400,82.06,82.06,82.04,82.05
CADJPY,20031008,194500,82.04,82.04,82.03,82.03
CADJPY,20031008,194600,82.04,82.05,82.04,82.05
CADJPY,20031008,194700,82.06,82.06,82.06,82.06
CADJPY,20031008,194800,82.07,82.08,82.07,82.08
CADJPY,20031008,194900,82.08,82.08,82.07,82.07
CADJPY,20031008,195000,82.07,82.07,82.07,82.07
CADJPY,20031008,195100,82.07,82.07,82.07,82.07
CADJPY,20031008,195200,82.07,82.07,82.07,82.07
CADJPY,20031008,195300,82.07,82.09,82.07,82.09
CADJPY,20031008,195400,82.09,82.09,82.08,82.08
CADJPY,20031008,195500,82.08,82.08,82.08,82.08
CADJPY,20031008,195600,82.08,82.08,82.08,82.08
CADJPY,20031008,195700,82.08,82.08,82.07,82.07
CADJPY,20031008,195800,82.07,82.07,82.07,82.07
CADJPY,20031008,195900,82.07,82.07,82.07,82.07
CADJPY,20031008,200000,82.09,82.09,82.09,82.09
CADJPY,20031008,200100,82.08,82.08,82.08,82.08
CADJPY,20031008,200200,82.07,82.07,82.07,82.07
CADJPY,20031008,200300,82.07,82.07,82.07,82.07
CADJPY,20031008,200400,82.06,82.09,82.06,82.08
CADJPY,20031008,200500,82.08,82.08,82.07,82.08
CADJPY,20031008,200600,82.07,82.07,82.07,82.07
CADJPY,20031008,200700,82.07,82.07,82.07,82.07
CADJPY,20031008,200800,82.07,82.07,82.07,82.07
CADJPY,20031008,200900,82.07,82.08,82.07,82.07
CADJPY,20031008,201000,82.08,82.08,82.08,82.08
CADJPY,20031008,201100,82.08,82.10,82.08,82.10
CADJPY,20031008,201200,82.10,82.11,82.10,82.11
CADJPY,20031008,201300,82.11,82.11,82.11,82.11
CADJPY,20031008,201400,82.11,82.11,82.10,82.11
CADJPY,20031008,201500,82.11,82.11,82.11,82.11
CADJPY,20031008,201600,82.11,82.11,82.11,82.11
CADJPY,20031008,201700,82.11,82.11,82.10,82.10
CADJPY,20031008,201800,82.09,82.09,82.08,82.08
CADJPY,20031008,201900,82.08,82.08,82.08,82.08
CADJPY,20031008,202000,82.09,82.10,82.09,82.10
CADJPY,20031008,202100,82.10,82.10,82.09,82.09
CADJPY,20031008,202200,82.10,82.10,82.10,82.10
CADJPY,20031008,202300,82.10,82.11,82.10,82.11
CADJPY,20031008,202400,82.10,82.13,82.10,82.13
CADJPY,20031008,202500,82.13,82.13,82.13,82.13
CADJPY,20031008,202600,82.13,82.13,82.13,82.13
CADJPY,20031008,202700,82.13,82.13,82.13,82.13
CADJPY,20031008,202800,82.14,82.14,82.13,82.13
CADJPY,20031008,202900,82.13,82.13,82.12,82.12
CADJPY,20031008,203000,82.12,82.12,82.12,82.12
CADJPY,20031008,203100,82.12,82.13,82.11,82.11
CADJPY,20031008,203200,82.10,82.10,82.10,82.10
CADJPY,20031008,203300,82.10,82.10,82.10,82.10
CADJPY,20031008,203400,82.11,82.11,82.11,82.11
CADJPY,20031008,203500,82.11,82.11,82.11,82.11
CADJPY,20031008,203600,82.11,82.11,82.10,82.10
CADJPY,20031008,203700,82.10,82.10,82.10,82.10
CADJPY,20031008,203800,82.10,82.10,82.08,82.08
CADJPY,20031008,203900,82.08,82.08,82.08,82.08
CADJPY,20031008,204000,82.08,82.08,82.08,82.08
CADJPY,20031008,204100,82.08,82.08,82.08,82.08
CADJPY,20031008,204200,82.09,82.09,82.09,82.09
CADJPY,20031008,204300,82.09,82.09,82.09,82.09
CADJPY,20031008,204400,82.09,82.09,82.09,82.09
CADJPY,20031008,204500,82.09,82.09,82.09,82.09
CADJPY,20031008,204600,82.09,82.11,82.09,82.11
CADJPY,20031008,204700,82.14,82.16,82.14,82.14
CADJPY,20031008,204800,82.13,82.13,82.12,82.12
CADJPY,20031008,204900,82.12,82.13,82.12,82.13
CADJPY,20031008,205000,82.14,82.15,82.14,82.15
CADJPY,20031008,205100,82.16,82.16,82.16,82.16
CADJPY,20031008,205200,82.16,82.16,82.16,82.16
CADJPY,20031008,205300,82.16,82.17,82.16,82.17
CADJPY,20031008,205400,82.17,82.18,82.17,82.18
CADJPY,20031008,205500,82.19,82.20,82.19,82.20
CADJPY,20031008,205600,82.20,82.20,82.20,82.20
CADJPY,20031008,205700,82.18,82.18,82.18,82.18
CADJPY,20031008,205800,82.19,82.22,82.19,82.21
CADJPY,20031008,205900,82.21,82.21,82.20,82.20
CADJPY,20031008,210000,82.20,82.20,82.20,82.20
CADJPY,20031008,210100,82.20,82.20,82.17,82.17
CADJPY,20031008,210200,82.17,82.17,82.14,82.14
CADJPY,20031008,210300,82.13,82.13,82.13,82.13
CADJPY,20031008,210400,82.13,82.13,82.13,82.13
CADJPY,20031008,210500,82.13,82.13,82.12,82.12
CADJPY,20031008,210600,82.13,82.14,82.13,82.14
CADJPY,20031008,210700,82.14,82.14,82.14,82.14
CADJPY,20031008,210800,82.14,82.14,82.12,82.12
CADJPY,20031008,210900,82.11,82.11,82.10,82.10
CADJPY,20031008,211000,82.10,82.10,82.10,82.10
CADJPY,20031008,211100,82.10,82.10,82.10,82.10
CADJPY,20031008,211200,82.10,82.10,82.10,82.10
CADJPY,20031008,211300,82.08,82.08,82.08,82.08
CADJPY,20031008,211400,82.08,82.09,82.08,82.08
CADJPY,20031008,211500,82.07,82.07,82.05,82.05
CADJPY,20031008,211600,82.04,82.04,82.04,82.04
CADJPY,20031008,211700,82.04,82.05,82.04,82.05
CADJPY,20031008,211800,82.06,82.08,82.06,82.08
CADJPY,20031008,211900,82.08,82.09,82.08,82.09
CADJPY,20031008,212000,82.09,82.09,82.08,82.08
CADJPY,20031008,212100,82.08,82.08,82.08,82.08
CADJPY,20031008,212200,82.08,82.08,82.08,82.08
CADJPY,20031008,212300,82.07,82.07,82.07,82.07
CADJPY,20031008,212400,82.07,82.07,82.05,82.05
CADJPY,20031008,212500,82.05,82.05,82.05,82.05
CADJPY,20031008,212600,82.05,82.05,82.04,82.04
CADJPY,20031008,212700,82.04,82.04,82.02,82.02
CADJPY,20031008,212800,82.02,82.03,82.02,82.03
CADJPY,20031008,212900,82.04,82.05,82.04,82.05
CADJPY,20031008,213000,82.06,82.06,82.05,82.05
CADJPY,20031008,213100,82.05,82.05,82.05,82.05
CADJPY,20031008,213200,82.05,82.05,82.05,82.05
CADJPY,20031008,213300,82.05,82.10,82.05,82.10
CADJPY,20031008,213400,82.11,82.11,82.07,82.08
CADJPY,20031008,213500,82.08,82.08,82.07,82.08
CADJPY,20031008,213600,82.08,82.08,82.08,82.08
CADJPY,20031008,213700,82.08,82.08,82.07,82.07
CADJPY,20031008,213800,82.07,82.08,82.07,82.08
CADJPY,20031008,213900,82.08,82.08,82.08,82.08
CADJPY,20031008,214000,82.08,82.08,82.08,82.08
CADJPY,20031008,214100,82.10,82.10,82.10,82.10
CADJPY,20031008,214200,82.10,82.10,82.09,82.10
CADJPY,20031008,214300,82.10,82.10,82.10,82.10
CADJPY,20031008,214400,82.10,82.10,82.10,82.10
CADJPY,20031008,214500,82.10,82.10,82.09,82.09
CADJPY,20031008,214600,82.09,82.09,82.09,82.09
CADJPY,20031008,214700,82.09,82.09,82.09,82.09
CADJPY,20031008,214800,82.09,82.09,82.09,82.09
CADJPY,20031008,214900,82.09,82.09,82.09,82.09
CADJPY,20031008,215000,82.09,82.09,82.09,82.09
CADJPY,20031008,215100,82.09,82.09,82.08,82.08
CADJPY,20031008,215200,82.08,82.08,82.08,82.08
CADJPY,20031008,215300,82.09,82.09,82.09,82.09
CADJPY,20031008,215400,82.09,82.09,82.08,82.08
CADJPY,20031008,215500,82.08,82.10,82.08,82.10
CADJPY,20031008,215600,82.10,82.10,82.10,82.10
CADJPY,20031008,215700,82.10,82.10,82.10,82.10
CADJPY,20031008,215800,82.11,82.12,82.11,82.12
CADJPY,20031008,215900,82.12,82.13,82.12,82.13
CADJPY,20031008,220000,82.13,82.13,82.13,82.13
CADJPY,20031008,220100,82.13,82.13,82.13,82.13
CADJPY,20031008,220200,82.13,82.13,82.13,82.13
CADJPY,20031008,220300,82.13,82.13,82.11,82.11
CADJPY,20031008,220400,82.10,82.11,82.09,82.11
CADJPY,20031008,220500,82.12,82.15,82.12,82.15
CADJPY,20031008,220600,82.15,82.15,82.14,82.14
CADJPY,20031008,220700,82.14,82.14,82.12,82.12
CADJPY,20031008,220800,82.12,82.12,82.07,82.07
CADJPY,20031008,220900,82.06,82.06,82.06,82.06
CADJPY,20031008,221000,82.06,82.07,82.06,82.07
CADJPY,20031008,221100,82.08,82.08,82.08,82.08
CADJPY,20031008,221200,82.07,82.09,82.07,82.09
CADJPY,20031008,221300,82.10,82.11,82.10,82.11
CADJPY,20031008,221400,82.11,82.11,82.08,82.08
CADJPY,20031008,221500,82.08,82.08,82.08,82.08
CADJPY,20031008,221600,82.08,82.08,82.08,82.08
CADJPY,20031008,221700,82.10,82.10,82.10,82.10
CADJPY,20031008,221800,82.10,82.10,82.10,82.10
CADJPY,20031008,221900,82.10,82.10,82.08,82.08
CADJPY,20031008,222000,82.08,82.09,82.08,82.09
CADJPY,20031008,222100,82.08,82.10,82.08,82.10
CADJPY,20031008,222200,82.10,82.10,82.10,82.10
CADJPY,20031008,222300,82.10,82.10,82.10,82.10
CADJPY,20031008,222400,82.10,82.10,82.10,82.10
CADJPY,20031008,222500,82.10,82.10,82.10,82.10
CADJPY,20031008,222600,82.10,82.15,82.10,82.15
CADJPY,20031008,222700,82.15,82.15,82.15,82.15
CADJPY,20031008,222800,82.15,82.15,82.15,82.15
CADJPY,20031008,222900,82.15,82.15,82.15,82.15
CADJPY,20031008,223000,82.15,82.15,82.11,82.14
CADJPY,20031008,223100,82.14,82.14,82.13,82.13
CADJPY,20031008,223200,82.13,82.13,82.13,82.13
CADJPY,20031008,223300,82.14,82.14,82.14,82.14
CADJPY,20031008,223400,82.14,82.15,82.13,82.15
CADJPY,20031008,223500,82.14,82.14,82.12,82.12
CADJPY,20031008,223600,82.12,82.12,82.12,82.12
CADJPY,20031008,223700,82.12,82.12,82.12,82.12
CADJPY,20031008,223800,82.12,82.12,82.12,82.12
CADJPY,20031008,223900,82.12,82.12,82.12,82.12
CADJPY,20031008,224000,82.12,82.15,82.12,82.13
CADJPY,20031008,224100,82.13,82.13,82.13,82.13
CADJPY,20031008,224200,82.13,82.13,82.12,82.12
CADJPY,20031008,224300,82.12,82.12,82.12,82.12
CADJPY,20031008,224400,82.12,82.12,82.12,82.12
CADJPY,20031008,224500,82.12,82.12,82.12,82.12
CADJPY,20031008,224600,82.12,82.12,82.12,82.12
CADJPY,20031008,224700,82.12,82.12,82.10,82.10
CADJPY,20031008,224800,82.10,82.10,82.10,82.10
CADJPY,20031008,224900,82.10,82.10,82.10,82.10
CADJPY,20031008,225000,82.10,82.10,82.10,82.10
CADJPY,20031008,225100,82.10,82.11,82.10,82.11
CADJPY,20031008,225200,82.11,82.11,82.11,82.11
CADJPY,20031008,225300,82.11,82.11,82.10,82.10
CADJPY,20031008,225400,82.10,82.10,82.10,82.10
CADJPY,20031008,225500,82.09,82.09,82.09,82.09
CADJPY,20031008,225600,82.10,82.10,82.10,82.10
CADJPY,20031008,225700,82.10,82.10,82.10,82.10
CADJPY,20031008,225800,82.09,82.09,82.09,82.09
CADJPY,20031008,225900,82.09,82.09,82.09,82.09
CADJPY,20031008,230000,82.09,82.09,82.09,82.09
CADJPY,20031008,230100,82.09,82.09,82.09,82.09
CADJPY,20031008,230200,82.09,82.09,82.09,82.09
CADJPY,20031008,230300,82.09,82.11,82.09,82.11
CADJPY,20031008,230400,82.11,82.11,82.09,82.09
CADJPY,20031008,230500,82.09,82.09,82.09,82.09
CADJPY,20031008,230600,82.09,82.09,82.09,82.09
CADJPY,20031008,230700,82.09,82.09,82.09,82.09
CADJPY,20031008,230800,82.09,82.10,82.09,82.10
CADJPY,20031008,230900,82.10,82.10,82.10,82.10
CADJPY,20031008,231000,82.10,82.10,82.10,82.10
CADJPY,20031008,231100,82.10,82.10,82.09,82.09
CADJPY,20031008,231200,82.09,82.09,82.06,82.07
CADJPY,20031008,231300,82.07,82.07,82.06,82.06
CADJPY,20031008,231400,82.06,82.08,82.06,82.08
CADJPY,20031008,231500,82.08,82.08,82.08,82.08
CADJPY,20031008,231600,82.08,82.08,82.08,82.08
CADJPY,20031008,231700,82.08,82.08,82.08,82.08
CADJPY,20031008,231800,82.08,82.08,82.08,82.08
CADJPY,20031008,231900,82.08,82.08,82.06,82.07
CADJPY,20031008,232000,82.07,82.07,82.07,82.07
CADJPY,20031008,232100,82.07,82.08,82.07,82.08
CADJPY,20031008,232200,82.08,82.09,82.08,82.09
CADJPY,20031008,232300,82.09,82.09,82.09,82.09
CADJPY,20031008,232400,82.09,82.11,82.09,82.11
CADJPY,20031008,232500,82.11,82.11,82.10,82.10
CADJPY,20031008,232600,82.10,82.10,82.08,82.08
CADJPY,20031008,232700,82.08,82.08,82.08,82.08
CADJPY,20031008,232800,82.08,82.10,82.08,82.10
CADJPY,20031008,232900,82.11,82.18,82.11,82.18
CADJPY,20031008,233000,82.18,82.19,82.15,82.15
CADJPY,20031008,233100,82.14,82.14,82.14,82.14
CADJPY,20031008,233200,82.15,82.16,82.15,82.16
CADJPY,20031008,233300,82.15,82.15,82.15,82.15
CADJPY,20031008,233400,82.15,82.15,82.15,82.15
CADJPY,20031008,233500,82.15,82.15,82.15,82.15
CADJPY,20031008,233600,82.15,82.15,82.15,82.15
CADJPY,20031008,233700,82.15,82.15,82.15,82.15
CADJPY,20031008,233800,82.16,82.16,82.16,82.16
CADJPY,20031008,233900,82.16,82.16,82.16,82.16
CADJPY,20031008,234000,82.16,82.16,82.16,82.16
CADJPY,20031008,234100,82.16,82.18,82.16,82.18
CADJPY,20031008,234200,82.17,82.17,82.16,82.16
CADJPY,20031008,234300,82.14,82.14,82.14,82.14
CADJPY,20031008,234400,82.14,82.15,82.14,82.15
CADJPY,20031008,234500,82.15,82.15,82.15,82.15
CADJPY,20031008,234600,82.15,82.15,82.15,82.15
CADJPY,20031008,234700,82.15,82.15,82.15,82.15
CADJPY,20031008,234800,82.15,82.15,82.15,82.15
CADJPY,20031008,234900,82.14,82.15,82.14,82.15
CADJPY,20031008,235000,82.16,82.16,82.16,82.16
CADJPY,20031008,235100,82.16,82.17,82.16,82.17
CADJPY,20031008,235200,82.18,82.18,82.18,82.18
CADJPY,20031008,235300,82.18,82.18,82.18,82.18
CADJPY,20031008,235400,82.18,82.18,82.16,82.16
CADJPY,20031008,235500,82.16,82.16,82.16,82.16
CADJPY,20031008,235600,82.16,82.16,82.16,82.16
CADJPY,20031008,235700,82.16,82.16,82.16,82.16
CADJPY,20031008,235800,82.15,82.15,82.15,82.15
CADJPY,20031008,235900,82.15,82.15,82.15,82.15
CADJPY,20031009,000000,82.15,82.15,82.14,82.14
WTIUSD,20031008,000300,30.39,30.40,30.39,30.39
WTIUSD,20031008,000400,30.40,30.40,30.38,30.38
WTIUSD,20031008,001100,30.40,30.40,30.38,30.38
WTIUSD,20031008,002500,30.49,30.50,30.48,30.48
WTIUSD,20031008,002600,30.48,30.50,30.48,30.50
WTIUSD,20031008,003100,30.49,30.49,30.48,30.48
WTIUSD,20031008,003200,30.48,30.49,30.48,30.48
WTIUSD,20031008,003400,30.48,30.49,30.48,30.49
WTIUSD,20031008,010000,30.40,30.40,30.39,30.40
WTIUSD,20031008,010200,30.39,30.40,30.39,30.40
WTIUSD,20031008,010300,30.38,30.40,30.38,30.38
WTIUSD,20031008,010400,30.38,30.38,30.38,30.38
WTIUSD,20031008,011100,30.50,30.50,30.49,30.50
WTIUSD,20031008,013700,30.39,30.39,30.38,30.38
WTIUSD,20031008,014000,30.38,30.40,30.38,30.40
WTIUSD,20031008,014300,30.40,30.40,30.38,30.40
WTIUSD,20031008,014800,30.38,30.40,30.38,30.38
WTIUSD,20031008,020700,30.38,30.40,30.38,30.40
WTIUSD,20031008,020900,30.40,30.40,30.39,30.39
WTIUSD,20031008,023800,30.40,30.40,30.39,30.40
WTIUSD,20031008,030100,30.38,30.40,30.38,30.39
WTIUSD,20031008,031300,30.38,30.39,30.38,30.39
WTIUSD,20031008,031600,30.38,30.40,30.38,30.40
WTIUSD,20031008,032600,30.39,30.39,30.39,30.39
WTIUSD,20031008,032900,30.38,30.39,30.38,30.38
WTIUSD,20031008,033700,30.38,30.40,30.38,30.38
WTIUSD,20031008,033900,30.29,30.30,30.29,30.30
WTIUSD,20031008,034300,30.40,30.40,30.38,30.38
WTIUSD,20031008,034600,30.28,30.29,30.28,30.28
WTIUSD,20031008,034900,30.38,30.40,30.38,30.39
WTIUSD,20031008,035500,30.38,30.38,30.38,30.38
WTIUSD,20031008,040200,30.39,30.40,30.38,30.38
WTIUSD,20031008,040300,30.40,30.40,30.38,30.38
WTIUSD,20031008,040800,30.40,30.40,30.38,30.38
WTIUSD,20031008,041700,30.28,30.30,30.28,30.28
WTIUSD,20031008,041800,30.28,30.29,30.28,30.28
WTIUSD,20031008,043400,30.39,30.40,30.39,30.40
WTIUSD,20031008,044100,30.40,30.40,30.38,30.38
WTIUSD,20031008,044400,30.30,30.30,30.28,30.28
WTIUSD,20031008,050100,30.29,30.29,30.28,30.29
WTIUSD,20031008,053900,30.30,30.30,30.28,30.29
WTIUSD,20031008,061200,30.30,30.30,30.28,30.29
WTIUSD,20031008,070200,30.28,30.28,30.28,30.28
WTIUSD,20031008,080900,30.30,30.30,30.28,30.28
WTIUSD,20031008,081300,30.30,30.30,30.29,30.29
WTIUSD,20031008,081800,30.30,30.30,30.29,30.29
WTIUSD,20031008,082100,30.30,30.30,30.19,30.19
WTIUSD,20031008,084900,30.29,30.30,30.29,30.29
WTIUSD,20031008,085300,30.19,30.19,30.19,30.19
WTIUSD,20031008,085400,30.18,30.19,30.18,30.18
WTIUSD,20031008,085600,30.30,30.30,30.28,30.29
WTIUSD,20031008,090500,30.30,30.30,30.29,30.29
WTIUSD,20031008,091300,30.20,30.20,30.18,30.18
WTIUSD,20031008,092400,30.19,30.20,30.19,30.19
WTIUSD,20031008,092600,30.18,30.19,30.18,30.18
WTIUSD,20031008,092800,30.28,30.29,30.28,30.28
WTIUSD,20031008,093000,30.20,30.20,30.19,30.20
WTIUSD,20031008,093700,30.28,30.30,30.28,30.30
WTIUSD,20031008,094500,30.30,30.30,30.28,30.28
WTIUSD,20031008,095000,30.19,30.20,30.19,30.20
WTIUSD,20031008,095600,30.29,30.29,30.29,30.29
WTIUSD,20031008,095700,30.20,30.20,30.18,30.18
WTIUSD,20031008,095800,30.28,30.30,30.28,30.30
WTIUSD,20031008,100200,30.29,30.29,30.29,30.29
WTIUSD,20031008,100300,30.29,30.29,30.28,30.28
WTIUSD,20031008,100900,30.29,30.30,30.28,30.30
WTIUSD,20031008,101400,30.28,30.30,30.28,30.30
WTIUSD,20031008,101500,30.28,30.30,30.28,30.30
WTIUSD,20031008,101600,30.30,30.30,30.29,30.30
WTIUSD,20031008,102100,30.29,30.29,30.29,30.29
WTIUSD,20031008,103700,30.20,30.20,30.18,30.18
WTIUSD,20031008,103900,30.19,30.19,30.18,30.19
WTIUSD,20031008,104000,30.19,30.19,30.18,30.18
WTIUSD,20031008,104100,30.18,30.20,30.18,30.19
WTIUSD,20031008,104700,30.19,30.20,30.18,30.20
WTIUSD,20031008,104800,30.20,30.20,30.20,30.20
WTIUSD,20031008,105000,30.19,30.20,30.19,30.20
WTIUSD,20031008,105200,30.20,30.20,30.18,30.18
WTIUSD,20031008,105300,30.20,30.20,30.18,30.19
WTIUSD,20031008,105400,30.20,30.20,30.19,30.19
WTIUSD,20031008,105500,30.19,30.20,30.18,30.19
WTIUSD,20031008,105600,30.19,30.20,30.19,30.19
WTIUSD,20031008,105700,30.18,30.20,30.18,30.20
WTIUSD,20031008,105800,30.19,30.20,30.18,30.20
WTIUSD,20031008,110200,30.18,30.18,30.18,30.18
WTIUSD,20031008,110500,30.19,30.19,30.19,30.19
WTIUSD,20031008,110800,30.19,30.19,30.18,30.19
WTIUSD,20031008,112200,30.18,30.20,30.18,30.20
WTIUSD,20031008,112300,30.30,30.30,30.28,30.28
WTIUSD,20031008,112700,30.28,30.29,30.28,30.28
WTIUSD,20031008,112800,30.30,30.30,30.29,30.30
WTIUSD,20031008,112900,30.28,30.29,30.28,30.29
WTIUSD,20031008,113400,30.30,30.30,30.30,30.30
WTIUSD,20031008,113700,30.20,30.20,30.18,30.18
WTIUSD,20031008,113900,30.20,30.20,30.19,30.19
WTIUSD,20031008,114900,30.20,30.20,30.18,30.18
WTIUSD,20031008,115100,30.20,30.20,30.18,30.18
WTIUSD,20031008,115900,30.20,30.20,30.18,30.20
WTIUSD,20031008,120600,30.19,30.20,30.18,30.20
WTIUSD,20031008,120700,30.20,30.20,30.19,30.19
WTIUSD,20031008,121300,30.18,30.19,30.18,30.19
WTIUSD,20031008,121700,30.19,30.20,30.18,30.18
WTIUSD,20031008,122800,30.19,30.20,30.19,30.19
WTIUSD,20031008,122900,30.19,30.20,30.19,30.20
WTIUSD,20031008,123300,30.20,30.20,30.18,30.18
WTIUSD,20031008,124000,30.18,30.20,30.18,30.20
WTIUSD,20031008,124400,30.20,30.20,30.18,30.20
WTIUSD,20031008,124600,30.20,30.20,30.19,30.19
WTIUSD,20031008,124700,30.18,30.19,30.18,30.19
WTIUSD,20031008,124800,30.20,30.20,30.19,30.19
WTIUSD,20031008,124900,30.20,30.20,30.19,30.19
WTIUSD,20031008,125400,30.28,30.29,30.28,30.29
WTIUSD,20031008,125800,30.20,30.20,30.18,30.20
WTIUSD,20031008,130000,30.20,30.20,30.18,30.18
WTIUSD,20031008,130100,30.18,30.19,30.18,30.18
WTIUSD,20031008,130400,30.19,30.19,30.18,30.19
WTIUSD,20031008,130600,30.20,30.20,30.18,30.19
WTIUSD,20031008,131100,30.20,30.20,30.18,30.20
WTIUSD,20031008,131300,30.20,30.20,30.18,30.18
WTIUSD,20031008,131400,30.20,30.20,30.18,30.19
WTIUSD,20031008,131500,30.19,30.20,30.19,30.20
WTIUSD,20031008,131600,30.19,30.19,30.19,30.19
WTIUSD,20031008,131900,30.20,30.20,30.20,30.20
WTIUSD,20031008,132200,30.20,30.20,30.19,30.19
WTIUSD,20031008,132600,30.19,30.20,30.18,30.18
WTIUSD,20031008,133900,30.20,30.20,30.18,30.20
WTIUSD,20031008,134300,30.19,30.20,30.19,30.20
WTIUSD,20031008,134400,30.18,30.20,30.18,30.19
WTIUSD,20031008,134600,30.18,30.20,30.18,30.19
WTIUSD,20031008,135200,30.18,30.19,30.18,30.19
WTIUSD,20031008,140000,30.19,30.20,30.18,30.19
WTIUSD,20031008,140100,30.18,30.20,30.18,30.19
WTIUSD,20031008,140400,30.18,30.19,30.18,30.19
WTIUSD,20031008,140500,30.20,30.20,30.19,30.19
WTIUSD,20031008,140800,30.19,30.20,30.19,30.20
WTIUSD,20031008,140900,30.28,30.28,30.28,30.28
WTIUSD,20031008,142000,30.28,30.30,30.28,30.28
WTIUSD,20031008,142600,30.29,30.29,30.28,30.29
WTIUSD,20031008,142800,30.29,30.29,30.28,30.28
WTIUSD,20031008,142900,30.28,30.30,30.28,30.28
WTIUSD,20031008,150000,30.28,30.30,30.28,30.28
WTIUSD,20031008,150200,30.29,30.29,30.29,30.29
WTIUSD,20031008,150300,30.30,30.30,30.28,30.29
WTIUSD,20031008,150400,30.30,30.30,30.29,30.29
WTIUSD,20031008,150500,30.30,30.30,30.28,30.30
WTIUSD,20031008,150600,30.30,30.38,30.29,30.29
WTIUSD,20031008,150700,30.29,30.40,30.28,30.40
WTIUSD,20031008,150800,30.28,30.40,30.28,30.38
WTIUSD,20031008,150900,30.29,30.40,30.28,30.40
WTIUSD,20031008,151000,30.28,30.40,30.28,30.29
WTIUSD,20031008,151100,30.30,30.30,30.28,30.29
WTIUSD,20031008,151200,30.28,30.28,30.18,30.18
WTIUSD,20031008,151300,30.18,30.20,30.18,30.20
WTIUSD,20031008,151400,30.20,30.20,30.18,30.18
WTIUSD,20031008,151500,30.18,30.20,30.18,30.20
WTIUSD,20031008,151600,30.19,30.19,30.18,30.18
WTIUSD,20031008,151700,30.19,30.20,30.19,30.19
WTIUSD,20031008,151800,30.18,30.20,30.18,30.20
WTIUSD,20031008,151900,30.18,30.20,30.18,30.18
WTIUSD,20031008,152000,30.18,30.19,30.18,30.19
WTIUSD,20031008,152100,30.18,30.20,30.08,30.20
WTIUSD,20031008,152200,30.09,30.20,30.09,30.20
WTIUSD,20031008,152300,30.19,30.19,30.08,30.10
WTIUSD,20031008,152400,30.08,30.10,30.08,30.10
WTIUSD,20031008,152500,30.08,30.10,30.08,30.10
WTIUSD,20031008,152600,30.08,30.09,30.08,30.09
WTIUSD,20031008,152700,30.10,30.10,30.08,30.10
WTIUSD,20031008,152800,30.09,30.10,30.08,30.08
WTIUSD,20031008,152900,30.08,30.10,30.08,30.10
WTIUSD,20031008,153000,30.10,30.10,29.78,29.89
WTIUSD,20031008,153100,29.90,29.90,29.80,29.80
WTIUSD,20031008,153200,29.80,29.80,29.69,29.70
WTIUSD,20031008,153300,29.69,29.69,29.68,29.69
WTIUSD,20031008,153400,29.79,29.90,29.69,29.78
WTIUSD,20031008,153500,29.70,29.88,29.68,29.79
WTIUSD,20031008,153600,29.88,29.90,29.78,29.90
WTIUSD,20031008,153700,29.78,29.90,29.78,29.90
WTIUSD,20031008,153800,29.90,29.90,29.88,29.89
WTIUSD,20031008,153900,29.88,29.89,29.78,29.88
WTIUSD,20031008,154000,29.80,29.90,29.79,29.89
WTIUSD,20031008,154100,29.79,29.89,29.79,29.79
WTIUSD,20031008,154200,29.78,29.80,29.78,29.79
WTIUSD,20031008,154300,29.78,29.80,29.69,29.80
WTIUSD,20031008,154400,29.78,29.78,29.68,29.68
WTIUSD,20031008,154500,29.69,29.78,29.69,29.78
WTIUSD,20031008,154600,29.79,29.79,29.68,29.70
WTIUSD,20031008,154700,29.69,29.69,29.68,29.68
WTIUSD,20031008,154800,29.79,29.79,29.78,29.78
WTIUSD,20031008,154900,29.70,29.78,29.69,29.69
WTIUSD,20031008,155000,29.68,29.78,29.60,29.70
WTIUSD,20031008,155100,29.70,29.79,29.60,29.60
WTIUSD,20031008,155200,29.69,29.70,29.58,29.60
WTIUSD,20031008,155300,29.68,29.68,29.68,29.68
WTIUSD,20031008,155400,29.70,29.70,29.68,29.68
WTIUSD,20031008,155500,29.68,29.69,29.59,29.69
WTIUSD,20031008,155600,29.59,29.68,29.59,29.59
WTIUSD,20031008,155700,29.50,29.60,29.50,29.50
WTIUSD,20031008,155800,29.50,29.50,29.49,29.49
WTIUSD,20031008,155900,29.49,29.60,29.49,29.59
WTIUSD,20031008,160000,29.50,29.59,29.50,29.59
WTIUSD,20031008,160100,29.49,29.58,29.48,29.58
WTIUSD,20031008,160200,29.58,29.60,29.58,29.58
WTIUSD,20031008,160300,29.69,29.70,29.58,29.58
WTIUSD,20031008,160400,29.70,29.70,29.59,29.68
WTIUSD,20031008,160500,29.59,29.70,29.59,29.70
WTIUSD,20031008,160600,29.69,29.70,29.68,29.69
WTIUSD,20031008,160700,29.68,29.69,29.68,29.69
WTIUSD,20031008,160800,29.68,29.69,29.68,29.69
WTIUSD,20031008,160900,29.80,29.80,29.69,29.70
WTIUSD,20031008,161000,29.68,29.69,29.68,29.69
WTIUSD,20031008,161100,29.68,29.70,29.68,29.69
WTIUSD,20031008,161200,29.68,29.70,29.68,29.70
WTIUSD,20031008,161300,29.69,29.70,29.68,29.70
WTIUSD,20031008,161400,29.68,29.70,29.68,29.70
WTIUSD,20031008,161500,29.69,29.69,29.68,29.69
WTIUSD,20031008,161600,29.69,29.69,29.68,29.69
WTIUSD,20031008,161700,29.69,29.70,29.69,29.70
WTIUSD,20031008,161800,29.68,29.69,29.68,29.69
WTIUSD,20031008,161900,29.69,29.69,29.60,29.69
WTIUSD,20031008,162000,29.68,29.70,29.68,29.69
WTIUSD,20031008,162100,29.69,29.69,29.59,29.59
WTIUSD,20031008,162200,29.58,29.59,29.58,29.59
WTIUSD,20031008,162300,29.60,29.60,29.50,29.58
WTIUSD,20031008,162400,29.58,29.60,29.58,29.59
WTIUSD,20031008,162500,29.58,29.59,29.58,29.59
WTIUSD,20031008,162600,29.58,29.58,29.58,29.58
WTIUSD,20031008,162700,29.59,29.59,29.58,29.58
WTIUSD,20031008,162800,29.59,29.59,29.58,29.58
WTIUSD,20031008,162900,29.59,29.68,29.59,29.59
WTIUSD,20031008,163000,29.58,29.60,29.58,29.59
WTIUSD,20031008,163100,29.59,29.60,29.59,29.60
WTIUSD,20031008,163200,29.60,29.60,29.58,29.59
WTIUSD,20031008,163300,29.59,29.59,29.58,29.58
WTIUSD,20031008,163400,29.60,29.60,29.59,29.60
WTIUSD,20031008,163500,29.48,29.58,29.48,29.58
WTIUSD,20031008,163600,29.59,29.60,29.50,29.60
WTIUSD,20031008,163700,29.58,29.60,29.49,29.49
WTIUSD,20031008,163800,29.48,29.60,29.48,29.48
WTIUSD,20031008,163900,29.60,29.60,29.58,29.58
WTIUSD,20031008,164000,29.58,29.60,29.58,29.60
WTIUSD,20031008,164100,29.60,29.60,29.59,29.59
WTIUSD,20031008,164200,29.59,29.59,29.59,29.59
WTIUSD,20031008,164300,29.58,29.60,29.58,29.58
WTIUSD,20031008,164400,29.59,29.60,29.59,29.60
WTIUSD,20031008,164500,29.59,29.68,29.59,29.59
WTIUSD,20031008,164600,29.68,29.69,29.68,29.68
WTIUSD,20031008,164700,29.69,29.69,29.59,29.60
WTIUSD,20031008,164800,29.59,29.60,29.58,29.58
WTIUSD,20031008,164900,29.59,29.70,29.59,29.59
WTIUSD,20031008,165000,29.58,29.60,29.58,29.60
WTIUSD,20031008,165100,29.59,29.60,29.59,29.60
WTIUSD,20031008,165200,29.58,29.60,29.58,29.60
WTIUSD,20031008,165300,29.58,29.59,29.58,29.59
WTIUSD,20031008,165400,29.58,29.60,29.58,29.60
WTIUSD,20031008,165500,29.60,29.60,29.58,29.59
WTIUSD,20031008,165600,29.59,29.60,29.58,29.58
WTIUSD,20031008,165700,29.59,29.59,29.58,29.58
WTIUSD,20031008,165800,29.59,29.59,29.58,29.58
WTIUSD,20031008,165900,29.59,29.60,29.59,29.60
WTIUSD,20031008,170000,29.60,29.68,29.58,29.68
WTIUSD,20031008,170100,29.70,29.70,29.69,29.70
WTIUSD,20031008,170200,29.68,29.70,29.58,29.68
WTIUSD,20031008,170300,29.69,29.69,29.69,29.69
WTIUSD,20031008,170400,29.70,29.70,29.68,29.69
WTIUSD,20031008,170500,29.68,29.70,29.68,29.69
WTIUSD,20031008,170600,29.60,29.69,29.58,29.68
WTIUSD,20031008,170700,29.69,29.69,29.68,29.68
WTIUSD,20031008,170800,29.68,29.70,29.68,29.68
WTIUSD,20031008,170900,29.69,29.69,29.69,29.69
WTIUSD,20031008,171000,29.70,29.70,29.68,29.68
WTIUSD,20031008,171100,29.68,29.69,29.68,29.68
WTIUSD,20031008,171200,29.69,29.70,29.68,29.68
WTIUSD,20031008,171300,29.68,29.69,29.68,29.69
WTIUSD,20031008,171400,29.68,29.70,29.68,29.70
WTIUSD,20031008,171500,29.69,29.69,29.69,29.69
WTIUSD,20031008,171600,29.68,29.70,29.68,29.70
WTIUSD,20031008,171700,29.68,29.69,29.68,29.69
WTIUSD,20031008,171900,29.68,29.69,29.68,29.68
WTIUSD,20031008,172000,29.69,29.70,29.69,29.70
WTIUSD,20031008,172100,29.68,29.70,29.68,29.68
WTIUSD,20031008,172200,29.68,29.70,29.68,29.70
WTIUSD,20031008,172300,29.69,29.70,29.68,29.70
WTIUSD,20031008,172400,29.68,29.70,29.68,29.70
WTIUSD,20031008,172500,29.70,29.70,29.70,29.70
WTIUSD,20031008,172600,29.69,29.69,29.68,29.68
WTIUSD,20031008,172700,29.68,29.70,29.68,29.70
WTIUSD,20031008,172800,29.69,29.70,29.69,29.69
WTIUSD,20031008,172900,29.68,29.69,29.68,29.68
WTIUSD,20031008,173000,29.70,29.70,29.68,29.69
WTIUSD,20031008,173100,29.70,29.70,29.69,29.70
WTIUSD,20031008,173200,29.69,29.70,29.69,29.69
WTIUSD,20031008,173300,29.68,29.69,29.68,29.69
WTIUSD,20031008,173400,29.68,29.70,29.68,29.70
WTIUSD,20031008,173500,29.70,29.70,29.68,29.68
WTIUSD,20031008,173600,29.69,29.70,29.69,29.69
WTIUSD,20031008,173700,29.69,29.70,29.69,29.70
WTIUSD,20031008,173800,29.69,29.69,29.68,29.68
WTIUSD,20031008,173900,29.69,29.69,29.68,29.68
WTIUSD,20031008,174000,29.68,29.69,29.68,29.69
WTIUSD,20031008,174100,29.68,29.70,29.68,29.69
WTIUSD,20031008,174200,29.70,29.70,29.68,29.70
WTIUSD,20031008,174300,29.70,29.70,29.69,29.69
WTIUSD,20031008,174400,29.68,29.69,29.68,29.69
WTIUSD,20031008,174500,29.69,29.70,29.68,29.70
WTIUSD,20031008,174600,29.70,29.70,29.69,29.69
WTIUSD,20031008,174700,29.68,29.70,29.68,29.70
WTIUSD,20031008,174800,29.69,29.70,29.68,29.68
WTIUSD,20031008,175000,29.68,29.69,29.68,29.69
WTIUSD,20031008,175200,29.69,29.69,29.69,29.69
WTIUSD,20031008,175300,29.70,29.70,29.70,29.70
WTIUSD,20031008,175400,29.70,29.70,29.68,29.70
WTIUSD,20031008,175500,29.70,29.70,29.68,29.68
WTIUSD,20031008,175600,29.70,29.70,29.70,29.70
WTIUSD,20031008,175700,29.68,29.70,29.68,29.70
WTIUSD,20031008,175800,29.69,29.70,29.69,29.70
WTIUSD,20031008,175900,29.68,29.70,29.68,29.68
WTIUSD,20031008,180000,29.70,29.70,29.68,29.70
WTIUSD,20031008,180100,29.68,29.70,29.68,29.70
WTIUSD,20031008,180200,29.70,29.70,29.69,29.69
WTIUSD,20031008,180300,29.69,29.70,29.68,29.70
WTIUSD,20031008,180400,29.69,29.70,29.58,29.58
WTIUSD,20031008,180500,29.60,29.60,29.58,29.58
WTIUSD,20031008,180600,29.58,29.59,29.58,29.59
WTIUSD,20031008,180700,29.58,29.68,29.58,29.59
WTIUSD,20031008,180800,29.58,29.60,29.58,29.60
WTIUSD,20031008,180900,29.58,29.60,29.49,29.49
WTIUSD,20031008,181000,29.50,29.59,29.50,29.50
WTIUSD,20031008,181100,29.49,29.60,29.48,29.59
WTIUSD,20031008,181200,29.59,29.59,29.49,29.50
WTIUSD,20031008,181300,29.50,29.50,29.48,29.48
WTIUSD,20031008,181400,29.49,29.60,29.48,29.60
WTIUSD,20031008,181500,29.49,29.58,29.49,29.58
WTIUSD,20031008,181600,29.60,29.60,29.59,29.60
WTIUSD,20031008,181700,29.59,29.59,29.59,29.59
WTIUSD,20031008,181800,29.58,29.60,29.58,29.60
WTIUSD,20031008,181900,29.59,29.59,29.59,29.59
WTIUSD,20031008,182000,29.60,29.60,29.59,29.59
WTIUSD,20031008,182100,29.60,29.60,29.59,29.60
WTIUSD,20031008,182200,29.59,29.59,29.58,29.58
WTIUSD,20031008,182300,29.60,29.60,29.59,29.59
WTIUSD,20031008,182400,29.60,29.60,29.59,29.60
WTIUSD,20031008,182500,29.59,29.59,29.58,29.59
WTIUSD,20031008,182600,29.59,29.60,29.58,29.58
WTIUSD,20031008,182700,29.60,29.60,29.58,29.60
WTIUSD,20031008,182800,29.60,29.60,29.58,29.60
WTIUSD,20031008,182900,29.58,29.58,29.58,29.58
WTIUSD,20031008,183000,29.60,29.60,29.58,29.58
WTIUSD,20031008,183100,29.58,29.60,29.58,29.60
WTIUSD,20031008,183200,29.58,29.60,29.58,29.58
WTIUSD,20031008,183400,29.69,29.70,29.60,29.70
WTIUSD,20031008,183600,29.68,29.70,29.68,29.70
WTIUSD,20031008,183700,29.69,29.69,29.68,29.68
WTIUSD,20031008,183800,29.69,29.70,29.69,29.70
WTIUSD,20031008,183900,29.70,29.70,29.70,29.70
WTIUSD,20031008,184000,29.70,29.70,29.68,29.69
WTIUSD,20031008,184100,29.69,29.70,29.68,29.69
WTIUSD,20031008,184200,29.70,29.70,29.70,29.70
WTIUSD,20031008,184300,29.68,29.78,29.68,29.68
WTIUSD,20031008,184400,29.70,29.80,29.69,29.80
WTIUSD,20031008,184500,29.68,29.70,29.68,29.70
WTIUSD,20031008,184600,29.70,29.70,29.68,29.68
WTIUSD,20031008,184700,29.68,29.70,29.68,29.69
WTIUSD,20031008,184800,29.70,29.70,29.68,29.68
WTIUSD,20031008,184900,29.69,29.69,29.68,29.68
WTIUSD,20031008,185000,29.70,29.80,29.69,29.78
WTIUSD,20031008,185100,29.78,29.80,29.78,29.78
WTIUSD,20031008,185200,29.80,29.80,29.78,29.79
WTIUSD,20031008,185300,29.79,29.80,29.78,29.80
WTIUSD,20031008,185400,29.80,29.90,29.78,29.90
WTIUSD,20031008,185500,29.88,29.90,29.88,29.89
WTIUSD,20031008,185600,29.90,29.90,29.88,29.88
WTIUSD,20031008,185700,29.89,29.90,29.88,29.88
WTIUSD,20031008,185800,29.90,29.90,29.89,29.89
WTIUSD,20031008,185900,29.80,29.80,29.78,29.78
WTIUSD,20031008,190000,29.80,29.80,29.80,29.80
WTIUSD,20031008,190100,29.80,29.80,29.79,29.80
WTIUSD,20031008,190200,29.78,29.79,29.78,29.79
WTIUSD,20031008,190300,29.78,29.79,29.78,29.78
WTIUSD,20031008,190400,29.80,29.80,29.79,29.79
WTIUSD,20031008,190500,29.80,29.80,29.78,29.78
WTIUSD,20031008,190600,29.79,29.80,29.78,29.78
WTIUSD,20031008,190700,29.78,29.79,29.78,29.79
WTIUSD,20031008,190800,29.78,29.79,29.78,29.78
WTIUSD,20031008,190900,29.79,29.79,29.79,29.79
WTIUSD,20031008,191000,29.79,29.79,29.79,29.79
WTIUSD,20031008,191100,29.79,29.80,29.79,29.80
WTIUSD,20031008,191200,29.80,29.90,29.78,29.90
WTIUSD,20031008,191300,29.89,29.89,29.88,29.88
WTIUSD,20031008,191400,29.88,29.89,29.79,29.79
WTIUSD,20031008,191500,29.79,29.90,29.79,29.90
WTIUSD,20031008,191600,29.89,29.89,29.80,29.89
WTIUSD,20031008,191700,29.88,29.88,29.79,29.88
WTIUSD,20031008,191800,29.89,29.90,29.78,29.79
WTIUSD,20031008,191900,29.88,29.90,29.80,29.80
WTIUSD,20031008,192000,29.78,29.89,29.78,29.78
WTIUSD,20031008,192100,29.79,29.90,29.78,29.88
WTIUSD,20031008,192200,29.79,29.90,29.79,29.90
WTIUSD,20031008,192300,29.78,29.80,29.78,29.78
WTIUSD,20031008,192400,29.79,29.90,29.79,29.90
WTIUSD,20031008,192500,29.78,29.80,29.78,29.78
WTIUSD,20031008,192600,29.88,29.90,29.79,29.80
WTIUSD,20031008,192700,29.78,29.90,29.78,29.78
WTIUSD,20031008,192800,29.90,29.90,29.78,29.78
WTIUSD,20031008,192900,29.80,29.90,29.80,29.80
WTIUSD,20031008,201500,29.80,29.80,29.78,29.78
WTIUSD,20031008,201600,29.80,29.80,29.78,29.78
WTIUSD,20031008,201800,29.79,29.79,29.78,29.79
WTIUSD,20031008,202000,29.78,29.80,29.78,29.80
WTIUSD,20031008,202100,29.78,29.79,29.78,29.78
WTIUSD,20031008,202300,29.79,29.80,29.79,29.80
WTIUSD,20031008,202400,29.79,29.80,29.78,29.80
WTIUSD,20031008,202800,29.78,29.80,29.78,29.80
WTIUSD,20031008,203000,29.78,29.80,29.78,29.78
WTIUSD,20031008,203700,29.78,29.80,29.78,29.80
WTIUSD,20031008,203900,29.78,29.79,29.78,29.78
WTIUSD,20031008,204400,29.80,29.80,29.78,29.78
WTIUSD,20031008,204500,29.78,29.78,29.78,29.78
WTIUSD,20031008,204600,29.79,29.80,29.78,29.80
WTIUSD,20031008,204700,29.80,29.80,29.78,29.80
WTIUSD,20031008,204900,29.78,29.79,29.78,29.79
WTIUSD,20031008,205000,29.80,29.80,29.78,29.78
WTIUSD,20031008,205100,29.78,29.79,29.78,29.79
WTIUSD,20031008,205400,29.70,29.70,29.69,29.69
WTIUSD,20031008,210000,29.69,29.69,29.68,29.68
WTIUSD,20031008,210300,29.69,29.70,29.68,29.70
WTIUSD,20031008,210400,29.70,29.70,29.68,29.68
WTIUSD,20031008,210500,29.68,29.70,29.68,29.68
WTIUSD,20031008,210600,29.68,29.70,29.68,29.70
WTIUSD,20031008,210700,29.68,29.70,29.68,29.70
WTIUSD,20031008,210800,29.68,29.70,29.68,29.69
WTIUSD,20031008,210900,29.69,29.70,29.69,29.70
WTIUSD,20031008,211100,29.69,29.69,29.68,29.69
WTIUSD,20031008,211300,29.69,29.70,29.68,29.68
WTIUSD,20031008,211400,29.68,29.70,29.68,29.70
WTIUSD,20031008,211600,29.69,29.69,29.69,29.69
WTIUSD,20031008,212600,29.69,29.70,29.69,29.70
WTIUSD,20031008,213000,29.68,29.69,29.68,29.68
WTIUSD,20031008,213100,29.69,29.70,29.68,29.68
WTIUSD,20031008,213200,29.59,29.60,29.59,29.60
WTIUSD,20031008,213300,29.60,29.60,29.60,29.60
WTIUSD,20031008,213500,29.59,29.60,29.58,29.60
WTIUSD,20031008,213600,29.59,29.60,29.58,29.58
WTIUSD,20031008,213700,29.58,29.59,29.58,29.59
WTIUSD,20031008,213800,29.58,29.60,29.58,29.58
WTIUSD,20031008,213900,29.60,29.60,29.58,29.58
WTIUSD,20031008,214000,29.60,29.60,29.59,29.59
WTIUSD,20031008,214100,29.59,29.60,29.58,29.60
WTIUSD,20031008,214200,29.59,29.59,29.59,29.59
WTIUSD,20031008,214300,29.48,29.49,29.48,29.49
WTIUSD,20031008,214600,29.60,29.60,29.58,29.60
WTIUSD,20031008,214700,29.60,29.60,29.58,29.60
WTIUSD,20031008,214800,29.60,29.60,29.58,29.58
WTIUSD,20031008,214900,29.60,29.60,29.58,29.58
WTIUSD,20031008,215700,29.58,29.60,29.58,29.59
WTIUSD,20031008,215800,29.59,29.59,29.58,29.59
WTIUSD,20031008,215900,29.60,29.60,29.58,29.58
WTIUSD,20031008,220000,29.60,29.60,29.48,29.48
WTIUSD,20031008,220100,29.49,29.49,29.48,29.48
WTIUSD,20031008,220300,29.48,29.49,29.48,29.48
WTIUSD,20031008,220400,29.48,29.50,29.48,29.50
WTIUSD,20031008,220600,29.48,29.50,29.48,29.50
WTIUSD,20031008,220800,29.49,29.49,29.48,29.48
WTIUSD,20031008,221000,29.49,29.49,29.48,29.49
WTIUSD,20031008,221100,29.48,29.48,29.48,29.48
WTIUSD,20031008,221300,29.48,29.50,29.48,29.50
WTIUSD,20031008,222100,29.60,29.60,29.59,29.59
WTIUSD,20031008,222300,29.59,29.60,29.58,29.59
WTIUSD,20031008,223400,29.60,29.60,29.59,29.59
WTIUSD,20031008,225200,29.59,29.59,29.58,29.58
WTIUSD,20031008,230400,29.59,29.59,29.58,29.59
WTIUSD,20031008,230800,29.59,29.59,29.59,29.59
WTIUSD,20031008,230900,29.59,29.60,29.59,29.59
WTIUSD,20031008,231900,29.60,29.60,29.58,29.58
WTIUSD,20031008,232300,29.60,29.60,29.59,29.59
WTIUSD,20031008,232500,29.58,29.60,29.58,29.60
WTIUSD,20031008,234100,29.58,29.59,29.58,29.59
WTIUSD,20031008,234300,29.59,29.60,29.59,29.60
WTIUSD,20031008,235400,29.59,29.59,29.58,29.59
WTIUSD,20031008,235500,29.58,29.60,29.58,29.58
WTIUSD,20031008,235600,29.58,29.59,29.58,29.59
DJIUSD,20031008,001600,9605,9605,9603,9604
DJIUSD,20031008,001700,9605,9606,9605,9606
DJIUSD,20031008,001800,9606,9607,9605,9605
DJIUSD,20031008,001900,9602,9603,9602,9603
DJIUSD,20031008,002000,9598,9599,9598,9599
DJIUSD,20031008,002100,9598,9598,9597,9597
DJIUSD,20031008,002200,9603,9603,9600,9603
DJIUSD,20031008,002300,9599,9602,9598,9598
DJIUSD,20031008,002600,9601,9601,9598,9598
DJIUSD,20031008,003000,9602,9602,9601,9601
DJIUSD,20031008,003100,9599,9601,9599,9599
DJIUSD,20031008,003300,9597,9601,9597,9600
DJIUSD,20031008,003500,9598,9599,9598,9598
DJIUSD,20031008,003600,9600,9600,9599,9599
DJIUSD,20031008,003800,9600,9600,9599,9599
DJIUSD,20031008,003900,9602,9602,9601,9601
DJIUSD,20031008,004400,9602,9603,9602,9603
DJIUSD,20031008,004600,9603,9603,9602,9602
DJIUSD,20031008,004700,9603,9603,9603,9603
DJIUSD,20031008,004800,9606,9606,9605,9605
DJIUSD,20031008,005300,9606,9606,9605,9605
DJIUSD,20031008,010400,9604,9605,9603,9603
DJIUSD,20031008,010600,9604,9609,9604,9609
DJIUSD,20031008,011200,9605,9605,9604,9605
DJIUSD,20031008,011300,9605,9605,9605,9605
DJIUSD,20031008,012700,9605,9606,9604,9606
DJIUSD,20031008,012800,9604,9605,9603,9604
DJIUSD,20031008,013000,9606,9606,9606,9606
DJIUSD,20031008,013600,9608,9609,9608,9609
DJIUSD,20031008,013700,9604,9608,9604,9607
DJIUSD,20031008,014100,9601,9604,9601,9603
DJIUSD,20031008,014200,9603,9604,9602,9604
DJIUSD,20031008,014300,9607,9609,9601,9602
DJIUSD,20031008,014400,9603,9603,9603,9603
DJIUSD,20031008,014500,9608,9608,9606,9606
DJIUSD,20031008,015200,9606,9606,9604,9604
DJIUSD,20031008,020500,9604,9604,9604,9604
DJIUSD,20031008,022800,9602,9604,9602,9604
DJIUSD,20031008,023600,9603,9604,9602,9603
DJIUSD,20031008,023700,9601,9602,9601,9602
DJIUSD,20031008,030400,9602,9602,9601,9601
DJIUSD,20031008,030800,9599,9601,9599,9601
DJIUSD,20031008,030900,9602,9602,9599,9599
DJIUSD,20031008,032100,9602,9603,9602,9603
DJIUSD,20031008,032800,9603,9603,9601,9601
DJIUSD,20031008,033700,9606,9606,9605,9606
DJIUSD,20031008,034300,9602,9602,9602,9602
DJIUSD,20031008,035000,9605,9605,9604,9604
DJIUSD,20031008,035200,9603,9605,9603,9603
DJIUSD,20031008,035300,9604,9606,9604,9604
DJIUSD,20031008,035400,9604,9606,9604,9605
DJIUSD,20031008,035500,9606,9606,9605,9606
DJIUSD,20031008,040700,9605,9606,9605,9606
DJIUSD,20031008,040900,9600,9600,9599,9599
DJIUSD,20031008,041000,9598,9598,9597,9598
DJIUSD,20031008,041100,9598,9598,9598,9598
DJIUSD,20031008,041800,9599,9599,9598,9598
DJIUSD,20031008,042500,9595,9596,9595,9596
DJIUSD,20031008,042600,9595,9597,9595,9597
DJIUSD,20031008,043400,9597,9598,9597,9597
DJIUSD,20031008,043500,9597,9599,9597,9598
DJIUSD,20031008,043600,9594,9596,9594,9594
DJIUSD,20031008,043700,9594,9594,9593,9593
DJIUSD,20031008,043800,9593,9593,9589,9589
DJIUSD,20031008,044000,9589,9591,9585,9585
DJIUSD,20031008,044300,9591,9592,9590,9590
DJIUSD,20031008,044600,9588,9588,9587,9587
DJIUSD,20031008,045000,9588,9589,9588,9589
DJIUSD,20031008,045100,9586,9586,9586,9586
DJIUSD,20031008,045300,9585,9587,9585,9587
DJIUSD,20031008,045500,9587,9588,9587,9587
DJIUSD,20031008,050200,9588,9588,9587,9587
DJIUSD,20031008,050400,9592,9592,9590,9590
DJIUSD,20031008,050600,9590,9590,9589,9589
DJIUSD,20031008,050700,9593,9593,9591,9593
DJIUSD,20031008,051000,9589,9589,9589,9589
DJIUSD,20031008,051100,9588,9588,9587,9587
DJIUSD,20031008,051200,9587,9587,9587,9587
DJIUSD,20031008,051400,9586,9587,9586,9587
DJIUSD,20031008,051600,9587,9589,9587,9589
DJIUSD,20031008,052200,9590,9590,9589,9590
DJIUSD,20031008,052500,9587,9592,9587,9590
DJIUSD,20031008,052600,9583,9585,9583,9585
DJIUSD,20031008,052700,9587,9589,9587,9587
DJIUSD,20031008,053400,9590,9590,9586,9587
DJIUSD,20031008,053500,9588,9590,9588,9590
DJIUSD,20031008,054000,9586,9586,9585,9586
DJIUSD,20031008,054200,9588,9588,9584,9584
DJIUSD,20031008,054300,9584,9585,9584,9585
DJIUSD,20031008,054400,9584,9585,9584,9584
DJIUSD,20031008,054600,9583,9585,9583,9584
DJIUSD,20031008,054700,9583,9584,9583,9584
DJIUSD,20031008,055000,9584,9584,9581,9581
DJIUSD,20031008,055100,9581,9582,9581,9582
DJIUSD,20031008,055300,9584,9585,9584,9584
DJIUSD,20031008,055400,9585,9585,9582,9583
DJIUSD,20031008,055500,9583,9583,9581,9582
DJIUSD,20031008,055800,9579,9580,9579,9579
DJIUSD,20031008,055900,9580,9581,9580,9581
DJIUSD,20031008,060100,9580,9581,9576,9578
DJIUSD,20031008,060200,9578,9580,9578,9580
DJIUSD,20031008,060300,9582,9582,9576,9576
DJIUSD,20031008,060400,9577,9577,9574,9574
DJIUSD,20031008,060500,9575,9576,9574,9575
DJIUSD,20031008,060600,9576,9577,9574,9577
DJIUSD,20031008,060800,9575,9575,9573,9573
DJIUSD,20031008,060900,9573,9575,9573,9575
DJIUSD,20031008,061000,9576,9576,9574,9575
DJIUSD,20031008,061100,9576,9577,9575,9577
DJIUSD,20031008,061200,9577,9579,9577,9578
DJIUSD,20031008,061300,9578,9581,9575,9581
DJIUSD,20031008,061400,9580,9581,9580,9581
DJIUSD,20031008,061500,9579,9579,9579,9579
DJIUSD,20031008,061600,9582,9582,9582,9582
DJIUSD,20031008,061700,9580,9581,9580,9580
DJIUSD,20031008,061800,9578,9578,9576,9577
DJIUSD,20031008,062000,9580,9585,9579,9584
DJIUSD,20031008,062100,9582,9582,9581,9581
DJIUSD,20031008,062200,9582,9582,9581,9582
DJIUSD,20031008,062400,9589,9589,9585,9585
DJIUSD,20031008,062500,9589,9589,9585,9585
DJIUSD,20031008,062600,9585,9585,9584,9584
DJIUSD,20031008,062800,9585,9587,9585,9586
DJIUSD,20031008,063000,9585,9585,9585,9585
DJIUSD,20031008,063200,9586,9588,9586,9588
DJIUSD,20031008,063300,9585,9585,9583,9583
DJIUSD,20031008,063400,9584,9588,9583,9587
DJIUSD,20031008,063600,9587,9587,9587,9587
DJIUSD,20031008,063700,9590,9590,9589,9590
DJIUSD,20031008,063800,9592,9592,9592,9592
DJIUSD,20031008,063900,9597,9599,9596,9597
DJIUSD,20031008,064000,9597,9601,9597,9601
DJIUSD,20031008,064100,9600,9601,9599,9600
DJIUSD,20031008,064200,9600,9609,9599,9608
DJIUSD,20031008,064400,9602,9602,9597,9598
DJIUSD,20031008,064700,9599,9601,9599,9601
DJIUSD,20031008,064800,9601,9601,9599,9599
DJIUSD,20031008,064900,9598,9598,9596,9598
DJIUSD,20031008,065000,9600,9601,9600,9600
DJIUSD,20031008,065300,9597,9598,9591,9591
DJIUSD,20031008,065700,9599,9600,9598,9599
DJIUSD,20031008,065800,9600,9602,9600,9601
DJIUSD,20031008,065900,9602,9606,9602,9605
DJIUSD,20031008,070000,9605,9610,9605,9605
DJIUSD,20031008,070100,9607,9607,9607,9607
DJIUSD,20031008,070200,9605,9606,9603,9603
DJIUSD,20031008,070300,9603,9603,9603,9603
DJIUSD,20031008,070500,9603,9605,9602,9604
DJIUSD,20031008,070600,9605,9605,9604,9605
DJIUSD,20031008,070700,9602,9604,9602,9603
DJIUSD,20031008,070800,9602,9604,9602,9604
DJIUSD,20031008,070900,9604,9604,9603,9603
DJIUSD,20031008,071200,9599,9600,9598,9599
DJIUSD,20031008,071900,9600,9601,9600,9601
DJIUSD,20031008,072000,9599,9599,9599,9599
DJIUSD,20031008,072200,9604,9605,9604,9605
DJIUSD,20031008,072300,9606,9607,9606,9607
DJIUSD,20031008,072400,9604,9604,9603,9604
DJIUSD,20031008,072800,9607,9607,9605,9605
DJIUSD,20031008,072900,9614,9614,9612,9612
DJIUSD,20031008,073000,9612,9613,9612,9613
DJIUSD,20031008,073100,9612,9614,9612,9613
DJIUSD,20031008,073200,9612,9612,9611,9611
DJIUSD,20031008,073400,9611,9611,9610,9610
DJIUSD,20031008,073800,9608,9608,9608,9608
DJIUSD,20031008,074000,9608,9608,9607,9608
DJIUSD,20031008,074200,9607,9612,9607,9612
DJIUSD,20031008,074300,9613,9614,9612,9613
DJIUSD,20031008,074500,9615,9617,9614,9615
DJIUSD,20031008,074600,9617,9617,9615,9616
DJIUSD,20031008,074700,9616,9618,9616,9618
DJIUSD,20031008,075000,9615,9616,9613,9616
DJIUSD,20031008,075100,9618,9618,9618,9618
DJIUSD,20031008,075200,9616,9617,9615,9615
DJIUSD,20031008,075300,9616,9617,9616,9616
DJIUSD,20031008,075400,9615,9616,9615,9616
DJIUSD,20031008,080300,9612,9613,9612,9612
DJIUSD,20031008,080400,9612,9614,9612,9614
DJIUSD,20031008,080700,9609,9610,9609,9610
DJIUSD,20031008,080900,9612,9613,9612,9613
DJIUSD,20031008,081000,9615,9615,9613,9613
DJIUSD,20031008,081100,9613,9615,9611,9614
DJIUSD,20031008,081200,9616,9616,9613,9614
DJIUSD,20031008,081500,9614,9614,9611,9613
DJIUSD,20031008,081600,9614,9615,9614,9615
DJIUSD,20031008,081700,9617,9619,9616,9617
DJIUSD,20031008,081800,9619,9620,9617,9617
DJIUSD,20031008,081900,9617,9618,9617,9618
DJIUSD,20031008,082000,9620,9620,9619,9619
DJIUSD,20031008,082300,9621,9623,9618,9623
DJIUSD,20031008,082400,9622,9622,9622,9622
DJIUSD,20031008,082600,9618,9619,9618,9619
DJIUSD,20031008,082800,9618,9619,9618,9619
DJIUSD,20031008,083100,9616,9617,9615,9617
DJIUSD,20031008,083200,9620,9620,9619,9619
DJIUSD,20031008,083300,9620,9620,9619,9619
DJIUSD,20031008,083800,9616,9617,9616,9616
DJIUSD,20031008,083900,9617,9617,9615,9616
DJIUSD,20031008,084000,9617,9617,9615,9616
DJIUSD,20031008,084200,9618,9618,9618,9618
DJIUSD,20031008,084300,9620,9620,9619,9619
DJIUSD,20031008,084500,9621,9621,9621,9621
DJIUSD,20031008,084600,9621,9621,9619,9620
DJIUSD,20031008,084900,9616,9617,9610,9610
DJIUSD,20031008,085100,9616,9616,9614,9615
DJIUSD,20031008,085900,9610,9612,9610,9612
DJIUSD,20031008,090100,9614,9614,9613,9614
DJIUSD,20031008,090300,9615,9615,9614,9614
DJIUSD,20031008,090400,9613,9614,9613,9614
DJIUSD,20031008,090800,9613,9613,9613,9613
DJIUSD,20031008,090900,9615,9616,9614,9616
DJIUSD,20031008,091200,9617,9617,9615,9616
DJIUSD,20031008,091300,9615,9616,9615,9616
DJIUSD,20031008,091400,9615,9615,9611,9611
DJIUSD,20031008,091600,9611,9613,9611,9611
DJIUSD,20031008,091700,9610,9612,9610,9612
DJIUSD,20031008,091800,9610,9611,9608,9608
DJIUSD,20031008,091900,9607,9609,9607,9609
DJIUSD,20031008,092100,9609,9610,9607,9607
DJIUSD,20031008,092300,9608,9609,9607,9607
DJIUSD,20031008,092400,9609,9609,9605,9606
DJIUSD,20031008,092600,9608,9608,9607,9607
DJIUSD,20031008,093400,9609,9610,9609,9609
DJIUSD,20031008,093500,9607,9609,9607,9609
DJIUSD,20031008,093700,9606,9607,9606,9607
DJIUSD,20031008,093800,9604,9604,9603,9603
DJIUSD,20031008,093900,9602,9604,9602,9604
DJIUSD,20031008,094100,9606,9608,9606,9607
DJIUSD,20031008,094200,9604,9605,9604,9604
DJIUSD,20031008,094400,9609,9609,9608,9609
DJIUSD,20031008,094800,9606,9606,9605,9605
DJIUSD,20031008,094900,9607,9608,9606,9608
DJIUSD,20031008,095000,9609,9609,9607,9607
DJIUSD,20031008,095300,9606,9609,9606,9609
DJIUSD,20031008,095400,9609,9609,9609,9609
DJIUSD,20031008,095700,9613,9614,9613,9614
DJIUSD,20031008,095900,9614,9615,9614,9615
DJIUSD,20031008,100100,9614,9618,9614,9617
DJIUSD,20031008,100300,9618,9618,9617,9618
DJIUSD,20031008,100600,9617,9617,9616,9616
DJIUSD,20031008,100900,9617,9618,9617,9618
DJIUSD,20031008,101000,9615,9615,9614,9614
DJIUSD,20031008,101200,9620,9620,9619,9620
DJIUSD,20031008,101400,9620,9620,9620,9620
DJIUSD,20031008,101500,9622,9622,9616,9616
DJIUSD,20031008,101600,9616,9616,9616,9616
DJIUSD,20031008,101900,9618,9619,9617,9618
DJIUSD,20031008,102000,9617,9617,9615,9615
DJIUSD,20031008,102100,9619,9620,9619,9620
DJIUSD,20031008,102200,9619,9621,9619,9620
DJIUSD,20031008,102300,9619,9620,9619,9620
DJIUSD,20031008,102400,9618,9618,9617,9618
DJIUSD,20031008,102900,9619,9619,9619,9619
DJIUSD,20031008,103000,9616,9617,9616,9617
DJIUSD,20031008,103100,9619,9619,9619,9619
DJIUSD,20031008,103200,9619,9619,9619,9619
DJIUSD,20031008,103300,9618,9620,9618,9619
DJIUSD,20031008,103400,9618,9619,9617,9619
DJIUSD,20031008,103500,9615,9617,9615,9616
DJIUSD,20031008,103600,9615,9615,9615,9615
DJIUSD,20031008,103700,9614,9616,9614,9616
DJIUSD,20031008,104000,9614,9617,9613,9614
DJIUSD,20031008,104100,9615,9615,9613,9613
DJIUSD,20031008,104300,9616,9616,9616,9616
DJIUSD,20031008,104800,9615,9615,9613,9614
DJIUSD,20031008,105000,9615,9617,9615,9616
DJIUSD,20031008,105100,9616,9618,9616,9618
DJIUSD,20031008,105600,9616,9618,9616,9618
DJIUSD,20031008,105700,9618,9618,9616,9616
DJIUSD,20031008,105900,9616,9618,9616,9617
DJIUSD,20031008,110000,9615,9615,9615,9615
DJIUSD,20031008,110100,9617,9618,9617,9617
DJIUSD,20031008,110300,9616,9616,9616,9616
DJIUSD,20031008,110400,9617,9618,9617,9617
DJIUSD,20031008,110600,9618,9619,9617,9617
DJIUSD,20031008,110700,9617,9618,9615,9618
DJIUSD,20031008,110900,9615,9615,9614,9614
DJIUSD,20031008,111000,9613,9614,9613,9614
DJIUSD,20031008,111400,9614,9615,9614,9615
DJIUSD,20031008,111500,9615,9615,9614,9614
DJIUSD,20031008,111800,9615,9615,9614,9614
DJIUSD,20031008,111900,9614,9616,9614,9615
DJIUSD,20031008,112000,9614,9617,9614,9617
DJIUSD,20031008,112100,9618,9618,9617,9617
DJIUSD,20031008,112200,9619,9619,9616,9616
DJIUSD,20031008,112300,9617,9618,9617,9617
DJIUSD,20031008,112400,9616,9618,9616,9618
DJIUSD,20031008,112500,9615,9616,9614,9616
DJIUSD,20031008,112600,9614,9615,9614,9614
DJIUSD,20031008,112700,9613,9615,9613,9615
DJIUSD,20031008,112800,9615,9617,9615,9617
DJIUSD,20031008,112900,9614,9614,9614,9614
DJIUSD,20031008,113000,9616,9616,9613,9613
DJIUSD,20031008,113100,9615,9615,9615,9615
DJIUSD,20031008,113300,9613,9613,9613,9613
DJIUSD,20031008,113400,9615,9616,9613,9615
DJIUSD,20031008,113600,9615,9616,9613,9616
DJIUSD,20031008,113700,9616,9617,9616,9617
DJIUSD,20031008,113800,9616,9617,9616,9616
DJIUSD,20031008,113900,9615,9617,9615,9617
DJIUSD,20031008,114000,9615,9617,9615,9615
DJIUSD,20031008,114100,9615,9616,9615,9616
DJIUSD,20031008,114200,9617,9619,9616,9617
DJIUSD,20031008,114300,9617,9618,9617,9618
DJIUSD,20031008,114400,9615,9617,9615,9617
DJIUSD,20031008,114500,9617,9617,9617,9617
DJIUSD,20031008,114600,9617,9618,9616,9616
DJIUSD,20031008,114700,9617,9617,9617,9617
DJIUSD,20031008,114800,9617,9618,9617,9618
DJIUSD,20031008,114900,9617,9621,9617,9621
DJIUSD,20031008,115000,9621,9622,9620,9622
DJIUSD,20031008,115100,9621,9621,9619,9620
DJIUSD,20031008,115200,9620,9622,9620,9621
DJIUSD,20031008,115300,9621,9623,9621,9623
DJIUSD,20031008,115400,9622,9623,9621,9621
DJIUSD,20031008,115500,9622,9624,9622,9622
DJIUSD,20031008,115600,9623,9624,9623,9624
DJIUSD,20031008,115700,9623,9623,9623,9623
DJIUSD,20031008,115800,9624,9624,9623,9624
DJIUSD,20031008,115900,9622,9623,9622,9623
DJIUSD,20031008,120000,9622,9625,9622,9622
DJIUSD,20031008,120100,9624,9624,9621,9622
DJIUSD,20031008,120200,9623,9623,9619,9620
DJIUSD,20031008,120300,9621,9624,9621,9622
DJIUSD,20031008,120400,9623,9624,9622,9624
DJIUSD,20031008,120500,9625,9627,9625,9626
DJIUSD,20031008,120600,9626,9626,9624,9624
DJIUSD,20031008,120700,9625,9627,9625,9626
DJIUSD,20031008,120800,9627,9628,9626,9628
DJIUSD,20031008,120900,9629,9629,9623,9623
DJIUSD,20031008,121000,9627,9627,9622,9622
DJIUSD,20031008,121100,9623,9624,9621,9623
DJIUSD,20031008,121200,9623,9623,9621,9622
DJIUSD,20031008,121300,9623,9624,9623,9624
DJIUSD,20031008,121400,9624,9624,9623,9624
DJIUSD,20031008,121500,9624,9624,9623,9623
DJIUSD,20031008,121600,9624,9624,9624,9624
DJIUSD,20031008,121700,9624,9624,9624,9624
DJIUSD,20031008,121800,9621,9621,9621,9621
DJIUSD,20031008,121900,9623,9623,9621,9622
DJIUSD,20031008,122000,9622,9622,9622,9622
DJIUSD,20031008,122100,9622,9623,9622,9622
DJIUSD,20031008,122200,9622,9625,9622,9625
DJIUSD,20031008,122300,9624,9630,9624,9628
DJIUSD,20031008,122400,9630,9630,9626,9628
DJIUSD,20031008,122500,9627,9629,9627,9627
DJIUSD,20031008,122600,9628,9631,9628,9629
DJIUSD,20031008,122700,9628,9636,9628,9632
DJIUSD,20031008,122800,9632,9633,9626,9629
DJIUSD,20031008,122900,9628,9629,9624,9624
DJIUSD,20031008,123000,9623,9625,9618,9622
DJIUSD,20031008,123100,9620,9625,9620,9623
DJIUSD,20031008,123200,9623,9625,9623,9625
DJIUSD,20031008,123300,9625,9625,9611,9613
DJIUSD,20031008,123400,9613,9613,9605,9607
DJIUSD,20031008,123500,9608,9611,9602,9604
DJIUSD,20031008,123600,9604,9607,9603,9605
DJIUSD,20031008,123700,9605,9609,9604,9607
DJIUSD,20031008,123800,9605,9606,9601,9604
DJIUSD,20031008,123900,9605,9609,9604,9608
DJIUSD,20031008,124000,9608,9609,9604,9608
DJIUSD,20031008,124100,9606,9609,9605,9607
DJIUSD,20031008,124200,9609,9609,9603,9605
DJIUSD,20031008,124300,9605,9611,9604,9606
DJIUSD,20031008,124400,9605,9606,9599,9603
DJIUSD,20031008,124500,9603,9603,9596,9598
DJIUSD,20031008,124600,9598,9598,9594,9594
DJIUSD,20031008,124700,9596,9596,9590,9594
DJIUSD,20031008,124800,9594,9595,9592,9592
DJIUSD,20031008,124900,9593,9599,9593,9599
DJIUSD,20031008,125000,9601,9604,9600,9601
DJIUSD,20031008,125100,9602,9604,9600,9602
DJIUSD,20031008,125200,9603,9604,9598,9599
DJIUSD,20031008,125300,9600,9602,9595,9601
DJIUSD,20031008,125400,9598,9606,9598,9606
DJIUSD,20031008,125500,9603,9608,9603,9606
DJIUSD,20031008,125600,9606,9610,9605,9608
DJIUSD,20031008,125700,9608,9611,9606,9608
DJIUSD,20031008,125800,9608,9608,9606,9606
DJIUSD,20031008,125900,9607,9611,9606,9610
DJIUSD,20031008,130000,9611,9616,9607,9612
DJIUSD,20031008,130100,9613,9628,9612,9625
DJIUSD,20031008,130200,9624,9633,9624,9631
DJIUSD,20031008,130300,9633,9633,9629,9632
DJIUSD,20031008,130400,9631,9641,9631,9632
DJIUSD,20031008,130500,9632,9633,9621,9625
DJIUSD,20031008,130600,9622,9624,9618,9618
DJIUSD,20031008,130700,9620,9624,9618,9621
DJIUSD,20031008,130800,9622,9624,9619,9624
DJIUSD,20031008,130900,9624,9631,9621,9630
DJIUSD,20031008,131000,9630,9639,9629,9637
DJIUSD,20031008,131100,9637,9639,9630,9631
DJIUSD,20031008,131200,9629,9630,9620,9621
DJIUSD,20031008,131300,9621,9621,9609,9609
DJIUSD,20031008,131400,9610,9611,9602,9605
DJIUSD,20031008,131500,9606,9609,9600,9600
DJIUSD,20031008,131600,9603,9608,9603,9606
DJIUSD,20031008,131700,9606,9608,9603,9605
DJIUSD,20031008,131800,9604,9605,9600,9603
DJIUSD,20031008,131900,9604,9616,9604,9616
DJIUSD,20031008,132000,9615,9615,9608,9608
DJIUSD,20031008,132100,9609,9609,9604,9607
DJIUSD,20031008,132200,9607,9613,9607,9613
DJIUSD,20031008,132300,9614,9619,9613,9616
DJIUSD,20031008,132400,9615,9618,9612,9613
DJIUSD,20031008,132500,9614,9614,9603,9608
DJIUSD,20031008,132600,9608,9618,9608,9616
DJIUSD,20031008,132700,9618,9619,9608,9611
DJIUSD,20031008,132800,9610,9614,9607,9613
DJIUSD,20031008,132900,9612,9615,9606,9606
DJIUSD,20031008,133000,9605,9607,9601,9607
DJIUSD,20031008,133100,9609,9611,9604,9608
DJIUSD,20031008,133200,9607,9610,9605,9610
DJIUSD,20031008,133300,9610,9617,9608,9617
DJIUSD,20031008,133400,9615,9615,9604,9608
DJIUSD,20031008,133500,9608,9612,9604,9605
DJIUSD,20031008,133600,9603,9606,9600,9602
DJIUSD,20031008,133700,9602,9608,9601,9606
DJIUSD,20031008,133800,9606,9610,9605,9608
DJIUSD,20031008,133900,9608,9613,9608,9609
DJIUSD,20031008,134000,9610,9611,9604,9607
DJIUSD,20031008,134100,9608,9608,9605,9605
DJIUSD,20031008,134200,9606,9608,9600,9602
DJIUSD,20031008,134300,9602,9605,9599,9602
DJIUSD,20031008,134400,9603,9611,9600,9610
DJIUSD,20031008,134500,9611,9613,9609,9613
DJIUSD,20031008,134600,9612,9612,9607,9607
DJIUSD,20031008,134700,9607,9609,9605,9609
DJIUSD,20031008,134800,9606,9611,9605,9611
DJIUSD,20031008,134900,9609,9611,9601,9603
DJIUSD,20031008,135000,9602,9608,9602,9606
DJIUSD,20031008,135100,9606,9606,9600,9600
DJIUSD,20031008,135200,9601,9601,9593,9597
DJIUSD,20031008,135300,9595,9599,9595,9599
DJIUSD,20031008,135400,9601,9601,9596,9600
DJIUSD,20031008,135500,9599,9602,9592,9593
DJIUSD,20031008,135600,9595,9596,9586,9588
DJIUSD,20031008,135700,9589,9591,9587,9588
DJIUSD,20031008,135800,9590,9592,9587,9592
DJIUSD,20031008,135900,9593,9593,9586,9589
DJIUSD,20031008,140000,9588,9589,9584,9588
DJIUSD,20031008,140100,9586,9590,9585,9588
DJIUSD,20031008,140200,9587,9590,9586,9589
DJIUSD,20031008,140300,9587,9590,9585,9587
DJIUSD,20031008,140400,9590,9591,9587,9590
DJIUSD,20031008,140500,9590,9596,9590,9594
DJIUSD,20031008,140600,9593,9593,9588,9590
DJIUSD,20031008,140700,9590,9593,9585,9585
DJIUSD,20031008,140800,9586,9589,9586,9587
DJIUSD,20031008,140900,9585,9597,9585,9596
DJIUSD,20031008,141000,9595,9595,9591,9595
DJIUSD,20031008,141100,9594,9600,9592,9599
DJIUSD,20031008,141200,9600,9601,9594,9594
DJIUSD,20031008,141300,9595,9599,9595,9597
DJIUSD,20031008,141400,9595,9596,9594,9596
DJIUSD,20031008,141500,9595,9596,9592,9593
DJIUSD,20031008,141600,9594,9594,9590,9594
DJIUSD,20031008,141700,9593,9597,9592,9597
DJIUSD,20031008,141800,9597,9597,9595,9597
DJIUSD,20031008,141900,9596,9599,9595,9596
DJIUSD,20031008,142000,9595,9596,9592,9596
DJIUSD,20031008,142100,9598,9599,9594,9596
DJIUSD,20031008,142200,9596,9598,9595,9596
DJIUSD,20031008,142300,9595,9599,9595,9598
DJIUSD,20031008,142400,9599,9600,9597,9599
DJIUSD,20031008,142500,9598,9598,9593,9593
DJIUSD,20031008,142600,9594,9598,9593,9598
DJIUSD,20031008,142700,9599,9601,9597,9600
DJIUSD,20031008,142800,9601,9602,9595,9595
DJIUSD,20031008,142900,9598,9600,9597,9600
DJIUSD,20031008,143000,9599,9601,9595,9597
DJIUSD,20031008,143100,9599,9602,9593,9594
DJIUSD,20031008,143200,9592,9597,9589,9594
DJIUSD,20031008,143300,9595,9599,9594,9594
DJIUSD,20031008,143400,9595,9597,9593,9594
DJIUSD,20031008,143500,9597,9597,9592,9594
DJIUSD,20031008,143600,9595,9597,9592,9597
DJIUSD,20031008,143700,9598,9598,9594,9598
DJIUSD,20031008,143800,9599,9603,9599,9602
DJIUSD,20031008,143900,9602,9608,9601,9607
DJIUSD,20031008,144000,9607,9610,9607,9610
DJIUSD,20031008,144100,9609,9612,9608,9608
DJIUSD,20031008,144200,9610,9613,9607,9613
DJIUSD,20031008,144300,9611,9611,9606,9609
DJIUSD,20031008,144400,9606,9609,9605,9606
DJIUSD,20031008,144500,9605,9613,9604,9613
DJIUSD,20031008,144600,9612,9614,9608,9611
DJIUSD,20031008,144700,9614,9614,9612,9612
DJIUSD,20031008,144800,9612,9612,9608,9609
DJIUSD,20031008,144900,9608,9609,9606,9608
DJIUSD,20031008,145000,9608,9611,9608,9611
DJIUSD,20031008,145100,9610,9610,9606,9606
DJIUSD,20031008,145200,9607,9607,9601,9601
DJIUSD,20031008,145300,9602,9606,9599,9605
DJIUSD,20031008,145400,9604,9606,9603,9606
DJIUSD,20031008,145500,9607,9609,9607,9608
DJIUSD,20031008,145600,9606,9607,9604,9605
DJIUSD,20031008,145700,9604,9604,9600,9600
DJIUSD,20031008,145800,9602,9602,9600,9601
DJIUSD,20031008,145900,9602,9602,9600,9601
DJIUSD,20031008,150000,9602,9603,9600,9601
DJIUSD,20031008,150100,9602,9602,9602,9602
DJIUSD,20031008,150200,9601,9601,9597,9597
DJIUSD,20031008,150300,9598,9601,9597,9601
DJIUSD,20031008,150400,9600,9600,9599,9599
DJIUSD,20031008,150500,9599,9599,9597,9598
DJIUSD,20031008,150600,9599,9599,9594,9594
DJIUSD,20031008,150700,9593,9594,9591,9592
DJIUSD,20031008,150800,9592,9595,9592,9595
DJIUSD,20031008,150900,9594,9596,9594,9595
DJIUSD,20031008,151000,9595,9597,9594,9595
DJIUSD,20031008,151100,9597,9598,9595,9598
DJIUSD,20031008,151200,9598,9603,9598,9603
DJIUSD,20031008,151300,9600,9603,9600,9602
DJIUSD,20031008,151400,9601,9601,9600,9600
DJIUSD,20031008,151500,9600,9602,9600,9602
DJIUSD,20031008,151600,9601,9604,9601,9602
DJIUSD,20031008,151700,9602,9603,9601,9602
DJIUSD,20031008,151800,9601,9603,9601,9603
DJIUSD,20031008,151900,9602,9604,9602,9604
DJIUSD,20031008,152000,9604,9606,9603,9603
DJIUSD,20031008,152100,9603,9604,9600,9603
DJIUSD,20031008,152200,9601,9601,9600,9600
DJIUSD,20031008,152300,9601,9601,9597,9599
DJIUSD,20031008,152400,9599,9604,9596,9604
DJIUSD,20031008,152500,9604,9606,9602,9602
DJIUSD,20031008,152600,9603,9603,9601,9603
DJIUSD,20031008,152700,9601,9602,9600,9602
DJIUSD,20031008,152800,9603,9603,9599,9601
DJIUSD,20031008,152900,9600,9600,9598,9600
DJIUSD,20031008,153000,9601,9604,9601,9604
DJIUSD,20031008,153100,9601,9605,9601,9604
DJIUSD,20031008,153200,9603,9606,9602,9604
DJIUSD,20031008,153300,9605,9605,9602,9602
DJIUSD,20031008,153400,9600,9604,9600,9601
DJIUSD,20031008,153500,9602,9602,9600,9601
DJIUSD,20031008,153600,9602,9609,9602,9606
DJIUSD,20031008,153700,9606,9611,9605,9609
DJIUSD,20031008,153800,9609,9609,9604,9605
DJIUSD,20031008,153900,9604,9604,9603,9603
DJIUSD,20031008,154000,9605,9607,9603,9606
DJIUSD,20031008,154100,9606,9608,9604,9606
DJIUSD,20031008,154200,9606,9606,9605,9605
DJIUSD,20031008,154300,9604,9605,9604,9605
DJIUSD,20031008,154400,9605,9607,9605,9607
DJIUSD,20031008,154500,9605,9606,9604,9606
DJIUSD,20031008,154600,9607,9607,9604,9606
DJIUSD,20031008,154700,9605,9605,9602,9603
DJIUSD,20031008,154800,9604,9605,9603,9603
DJIUSD,20031008,154900,9605,9607,9605,9607
DJIUSD,20031008,155000,9608,9609,9606,9606
DJIUSD,20031008,155100,9605,9605,9600,9601
DJIUSD,20031008,155200,9601,9614,9600,9613
DJIUSD,20031008,155300,9613,9614,9609,9611
DJIUSD,20031008,155400,9609,9611,9609,9610
DJIUSD,20031008,155500,9610,9610,9607,9607
DJIUSD,20031008,155600,9607,9610,9606,9610
DJIUSD,20031008,155700,9610,9614,9609,9612
DJIUSD,20031008,155800,9613,9613,9610,9613
DJIUSD,20031008,155900,9614,9616,9607,9609
DJIUSD,20031008,160000,9608,9608,9607,9607
DJIUSD,20031008,160100,9607,9614,9607,9614
DJIUSD,20031008,160200,9612,9615,9608,9611
DJIUSD,20031008,160300,9612,9612,9609,9609
DJIUSD,20031008,160400,9607,9608,9604,9604
DJIUSD,20031008,160500,9605,9606,9602,9604
DJIUSD,20031008,160600,9603,9604,9603,9604
DJIUSD,20031008,160700,9604,9607,9603,9607
DJIUSD,20031008,160800,9607,9607,9604,9604
DJIUSD,20031008,160900,9604,9605,9600,9601
DJIUSD,20031008,161000,9600,9600,9596,9598
DJIUSD,20031008,161100,9598,9600,9596,9599
DJIUSD,20031008,161200,9600,9602,9599,9601
DJIUSD,20031008,161300,9601,9601,9599,9599
DJIUSD,20031008,161400,9600,9600,9599,9599
DJIUSD,20031008,161500,9598,9599,9598,9598
DJIUSD,20031008,161600,9600,9602,9599,9601
DJIUSD,20031008,161700,9600,9600,9599,9599
DJIUSD,20031008,161800,9602,9604,9600,9603
DJIUSD,20031008,161900,9604,9604,9602,9603
DJIUSD,20031008,162000,9604,9604,9598,9601
DJIUSD,20031008,162100,9603,9605,9599,9599
DJIUSD,20031008,162200,9598,9599,9596,9596
DJIUSD,20031008,162300,9596,9598,9594,9594
DJIUSD,20031008,162400,9596,9596,9590,9591
DJIUSD,20031008,162500,9594,9596,9593,9593
DJIUSD,20031008,162600,9592,9593,9589,9592
DJIUSD,20031008,162700,9593,9593,9591,9591
DJIUSD,20031008,162800,9589,9592,9589,9592
DJIUSD,20031008,162900,9591,9592,9589,9592
DJIUSD,20031008,163000,9591,9592,9588,9589
DJIUSD,20031008,163100,9589,9590,9588,9588
DJIUSD,20031008,163200,9589,9592,9589,9591
DJIUSD,20031008,163300,9591,9594,9591,9592
DJIUSD,20031008,163400,9593,9595,9589,9590
DJIUSD,20031008,163500,9590,9591,9588,9590
DJIUSD,20031008,163600,9591,9592,9591,9591
DJIUSD,20031008,163700,9592,9593,9591,9592
DJIUSD,20031008,163800,9594,9598,9594,9594
DJIUSD,20031008,163900,9594,9597,9593,9594
DJIUSD,20031008,164000,9595,9598,9593,9597
DJIUSD,20031008,164100,9596,9597,9590,9590
DJIUSD,20031008,164200,9590,9590,9587,9590
DJIUSD,20031008,164300,9590,9593,9588,9592
DJIUSD,20031008,164400,9593,9593,9593,9593
DJIUSD,20031008,164500,9594,9598,9592,9598
DJIUSD,20031008,164600,9596,9601,9596,9601
DJIUSD,20031008,164700,9602,9605,9602,9605
DJIUSD,20031008,164800,9605,9605,9603,9603
DJIUSD,20031008,164900,9602,9605,9602,9603
DJIUSD,20031008,165000,9603,9605,9603,9604
DJIUSD,20031008,165100,9604,9604,9601,9603
DJIUSD,20031008,165200,9603,9603,9601,9602
DJIUSD,20031008,165300,9602,9602,9599,9602
DJIUSD,20031008,165400,9602,9603,9601,9603
DJIUSD,20031008,165500,9604,9604,9601,9601
DJIUSD,20031008,165600,9601,9601,9597,9599
DJIUSD,20031008,165700,9599,9600,9598,9599
DJIUSD,20031008,165800,9599,9599,9594,9595
DJIUSD,20031008,165900,9593,9595,9589,9594
DJIUSD,20031008,170000,9595,9595,9592,9594
DJIUSD,20031008,170100,9595,9595,9593,9593
DJIUSD,20031008,170200,9593,9593,9588,9588
DJIUSD,20031008,170300,9587,9589,9587,9587
DJIUSD,20031008,170400,9587,9591,9585,9590
DJIUSD,20031008,170500,9588,9590,9587,9587
DJIUSD,20031008,170600,9587,9589,9582,9582
DJIUSD,20031008,170700,9583,9583,9574,9576
DJIUSD,20031008,170800,9576,9577,9570,9571
DJIUSD,20031008,170900,9570,9571,9566,9568
DJIUSD,20031008,171000,9570,9570,9567,9567
DJIUSD,20031008,171100,9567,9567,9559,9564
DJIUSD,20031008,171200,9564,9569,9564,9567
DJIUSD,20031008,171300,9569,9570,9564,9569
DJIUSD,20031008,171400,9569,9573,9566,9573
DJIUSD,20031008,171500,9572,9574,9569,9572
DJIUSD,20031008,171600,9572,9574,9572,9574
DJIUSD,20031008,171700,9574,9574,9571,9573
DJIUSD,20031008,171800,9575,9576,9571,9574
DJIUSD,20031008,171900,9574,9576,9572,9576
DJIUSD,20031008,172000,9577,9577,9574,9574
DJIUSD,20031008,172100,9573,9579,9573,9579
DJIUSD,20031008,172200,9578,9578,9573,9578
DJIUSD,20031008,172300,9576,9577,9572,9574
DJIUSD,20031008,172400,9573,9577,9571,9577
DJIUSD,20031008,172500,9576,9580,9576,9576
DJIUSD,20031008,172600,9576,9579,9575,9578
DJIUSD,20031008,172700,9578,9580,9576,9579
DJIUSD,20031008,172800,9578,9581,9578,9581
DJIUSD,20031008,172900,9581,9581,9579,9580
DJIUSD,20031008,173000,9582,9582,9577,9577
DJIUSD,20031008,173100,9576,9577,9569,9573
DJIUSD,20031008,173200,9575,9575,9573,9575
DJIUSD,20031008,173300,9574,9580,9572,9580
DJIUSD,20031008,173400,9577,9579,9575,9575
DJIUSD,20031008,173500,9576,9578,9573,9574
DJIUSD,20031008,173600,9575,9575,9574,9575
DJIUSD,20031008,173700,9576,9578,9570,9571
DJIUSD,20031008,173800,9572,9577,9570,9576
DJIUSD,20031008,173900,9576,9577,9573,9577
DJIUSD,20031008,174000,9577,9583,9574,9583
DJIUSD,20031008,174100,9582,9583,9578,9582
DJIUSD,20031008,174200,9580,9586,9580,9584
DJIUSD,20031008,174300,9584,9584,9583,9584
DJIUSD,20031008,174400,9585,9585,9577,9577
DJIUSD,20031008,174500,9578,9578,9573,9575
DJIUSD,20031008,174600,9575,9577,9573,9577
DJIUSD,20031008,174700,9576,9577,9574,9575
DJIUSD,20031008,174800,9577,9578,9573,9577
DJIUSD,20031008,174900,9578,9579,9576,9576
DJIUSD,20031008,175000,9576,9578,9575,9578
DJIUSD,20031008,175100,9578,9583,9576,9578
DJIUSD,20031008,175200,9578,9585,9577,9583
DJIUSD,20031008,175300,9582,9587,9582,9585
DJIUSD,20031008,175400,9586,9586,9581,9581
DJIUSD,20031008,175500,9582,9586,9582,9584
DJIUSD,20031008,175600,9584,9593,9584,9590
DJIUSD,20031008,175700,9590,9598,9589,9596
DJIUSD,20031008,175800,9594,9597,9594,9595
DJIUSD,20031008,175900,9595,9596,9594,9596
DJIUSD,20031008,180000,9597,9599,9593,9594
DJIUSD,20031008,180100,9593,9594,9591,9591
DJIUSD,20031008,180200,9592,9594,9589,9592
DJIUSD,20031008,180300,9593,9596,9593,9595
DJIUSD,20031008,180400,9595,9597,9594,9597
DJIUSD,20031008,180500,9596,9598,9595,9595
DJIUSD,20031008,180600,9595,9597,9595,9596
DJIUSD,20031008,180700,9594,9599,9594,9597
DJIUSD,20031008,180800,9596,9605,9596,9604
DJIUSD,20031008,180900,9604,9608,9602,9603
DJIUSD,20031008,181000,9604,9604,9602,9602
DJIUSD,20031008,181100,9603,9603,9601,9601
DJIUSD,20031008,181200,9601,9603,9598,9601
DJIUSD,20031008,181300,9600,9610,9600,9607
DJIUSD,20031008,181400,9608,9612,9608,9610
DJIUSD,20031008,181500,9610,9610,9605,9605
DJIUSD,20031008,181600,9605,9610,9605,9608
DJIUSD,20031008,181700,9607,9610,9604,9608
DJIUSD,20031008,181800,9608,9608,9604,9604
DJIUSD,20031008,181900,9603,9607,9600,9607
DJIUSD,20031008,182000,9607,9608,9606,9607
DJIUSD,20031008,182100,9606,9606,9599,9601
DJIUSD,20031008,182200,9601,9603,9598,9602
DJIUSD,20031008,182300,9604,9604,9599,9599
DJIUSD,20031008,182400,9600,9604,9598,9599
DJIUSD,20031008,182500,9600,9601,9598,9599
DJIUSD,20031008,182600,9600,9601,9592,9593
DJIUSD,20031008,182700,9594,9595,9591,9592
DJIUSD,20031008,182800,9591,9595,9589,9595
DJIUSD,20031008,182900,9595,9597,9592,9597
DJIUSD,20031008,183000,9597,9598,9593,9595
DJIUSD,20031008,183100,9594,9595,9592,9595
DJIUSD,20031008,183200,9595,9595,9594,9595
DJIUSD,20031008,183300,9594,9595,9594,9595
DJIUSD,20031008,183400,9594,9597,9592,9595
DJIUSD,20031008,183500,9594,9598,9594,9595
DJIUSD,20031008,183600,9595,9596,9594,9596
DJIUSD,20031008,183700,9596,9597,9595,9597
DJIUSD,20031008,183800,9597,9597,9595,9597
DJIUSD,20031008,183900,9597,9597,9593,9594
DJIUSD,20031008,184000,9594,9599,9594,9599
DJIUSD,20031008,184100,9599,9603,9599,9603
DJIUSD,20031008,184200,9601,9605,9600,9605
DJIUSD,20031008,184300,9604,9604,9600,9600
DJIUSD,20031008,184400,9600,9601,9598,9600
DJIUSD,20031008,184500,9602,9607,9600,9601
DJIUSD,20031008,184600,9603,9603,9596,9596
DJIUSD,20031008,184700,9596,9598,9594,9596
DJIUSD,20031008,184800,9597,9597,9595,9597
DJIUSD,20031008,184900,9596,9600,9594,9597
DJIUSD,20031008,185000,9596,9599,9594,9594
DJIUSD,20031008,185100,9594,9597,9593,9596
DJIUSD,20031008,185200,9596,9598,9594,9597
DJIUSD,20031008,185300,9599,9599,9596,9597
DJIUSD,20031008,185400,9596,9598,9594,9594
DJIUSD,20031008,185500,9596,9599,9595,9599
DJIUSD,20031008,185600,9598,9600,9597,9597
DJIUSD,20031008,185700,9598,9599,9598,9598
DJIUSD,20031008,185800,9598,9599,9595,9599
DJIUSD,20031008,185900,9597,9601,9596,9601
DJIUSD,20031008,190000,9600,9608,9599,9607
DJIUSD,20031008,190100,9609,9611,9606,9607
DJIUSD,20031008,190200,9608,9608,9604,9608
DJIUSD,20031008,190300,9607,9607,9603,9606
DJIUSD,20031008,190400,9605,9605,9602,9603
DJIUSD,20031008,190500,9603,9607,9602,9607
DJIUSD,20031008,190600,9607,9607,9605,9606
DJIUSD,20031008,190700,9606,9607,9606,9606
DJIUSD,20031008,190800,9607,9607,9604,9606
DJIUSD,20031008,190900,9605,9607,9604,9605
DJIUSD,20031008,191000,9604,9606,9604,9606
DJIUSD,20031008,191100,9606,9608,9605,9608
DJIUSD,20031008,191200,9606,9609,9606,9606
DJIUSD,20031008,191300,9607,9607,9606,9607
DJIUSD,20031008,191400,9609,9623,9609,9621
DJIUSD,20031008,191500,9619,9622,9616,9619
DJIUSD,20031008,191600,9617,9617,9615,9615
DJIUSD,20031008,191700,9616,9617,9613,9614
DJIUSD,20031008,191800,9614,9619,9614,9619
DJIUSD,20031008,191900,9617,9621,9617,9621
DJIUSD,20031008,192000,9618,9619,9618,9619
DJIUSD,20031008,192100,9619,9619,9617,9617
DJIUSD,20031008,192200,9621,9621,9618,9619
DJIUSD,20031008,192300,9621,9621,9619,9619
DJIUSD,20031008,192400,9622,9622,9618,9621
DJIUSD,20031008,192500,9621,9621,9620,9621
DJIUSD,20031008,192600,9619,9619,9618,9619
DJIUSD,20031008,192700,9617,9618,9617,9618
DJIUSD,20031008,192800,9621,9621,9620,9620
DJIUSD,20031008,192900,9620,9620,9619,9620
DJIUSD,20031008,193000,9618,9625,9618,9625
DJIUSD,20031008,193100,9626,9626,9624,9624
DJIUSD,20031008,193200,9626,9627,9625,9625
DJIUSD,20031008,193300,9633,9633,9631,9632
DJIUSD,20031008,193400,9629,9629,9620,9620
DJIUSD,20031008,193500,9622,9624,9622,9623
DJIUSD,20031008,193600,9624,9626,9624,9625
DJIUSD,20031008,193700,9624,9625,9622,9622
DJIUSD,20031008,193800,9624,9628,9624,9628
DJIUSD,20031008,193900,9623,9625,9623,9624
DJIUSD,20031008,194000,9625,9626,9623,9625
DJIUSD,20031008,194100,9625,9625,9624,9624
DJIUSD,20031008,194200,9625,9625,9623,9624
DJIUSD,20031008,194300,9624,9624,9621,9622
DJIUSD,20031008,194400,9620,9621,9618,9618
DJIUSD,20031008,194500,9620,9620,9617,9617
DJIUSD,20031008,194600,9617,9618,9617,9617
DJIUSD,20031008,194800,9616,9617,9615,9617
DJIUSD,20031008,194900,9616,9620,9616,9618
DJIUSD,20031008,195000,9622,9622,9620,9622
DJIUSD,20031008,195100,9619,9624,9619,9622
DJIUSD,20031008,195200,9621,9621,9621,9621
DJIUSD,20031008,195300,9618,9619,9618,9618
DJIUSD,20031008,195400,9621,9621,9620,9620
DJIUSD,20031008,195500,9619,9620,9618,9618
DJIUSD,20031008,195600,9620,9621,9618,9618
DJIUSD,20031008,195700,9614,9619,9613,9619
DJIUSD,20031008,195800,9619,9619,9614,9614
DJIUSD,20031008,195900,9614,9616,9613,9613
SPXUSD,20031008,000200,1037,1037,1036,1037
SPXUSD,20031008,000400,1037,1037,1036,1037
SPXUSD,20031008,000600,1036,1037,1036,1037
SPXUSD,20031008,000700,1038,1038,1037,1038
SPXUSD,20031008,000800,1038,1038,1036,1038
SPXUSD,20031008,000900,1036,1037,1036,1037
SPXUSD,20031008,001200,1037,1037,1036,1037
SPXUSD,20031008,001300,1037,1038,1037,1037
SPXUSD,20031008,001600,1037,1038,1037,1038
SPXUSD,20031008,001900,1037,1037,1037,1037
SPXUSD,20031008,002600,1036,1037,1036,1037
SPXUSD,20031008,002800,1036,1037,1036,1037
SPXUSD,20031008,002900,1037,1037,1036,1036
SPXUSD,20031008,003000,1036,1037,1036,1037
SPXUSD,20031008,003100,1036,1037,1035,1037
SPXUSD,20031008,003300,1036,1036,1036,1036
SPXUSD,20031008,003700,1036,1036,1035,1036
SPXUSD,20031008,003800,1037,1037,1036,1036
SPXUSD,20031008,003900,1037,1037,1036,1036
SPXUSD,20031008,004000,1037,1037,1037,1037
SPXUSD,20031008,004700,1036,1036,1036,1036
SPXUSD,20031008,004800,1036,1037,1036,1037
SPXUSD,20031008,004900,1036,1036,1036,1036
SPXUSD,20031008,005000,1037,1037,1036,1037
SPXUSD,20031008,005200,1036,1037,1035,1037
SPXUSD,20031008,005300,1036,1037,1036,1036
SPXUSD,20031008,005400,1036,1036,1036,1036
SPXUSD,20031008,005500,1036,1037,1035,1037
SPXUSD,20031008,005600,1037,1037,1036,1036
SPXUSD,20031008,005900,1036,1037,1035,1035
SPXUSD,20031008,010000,1036,1036,1035,1035
SPXUSD,20031008,010200,1036,1036,1035,1035
SPXUSD,20031008,010400,1037,1037,1035,1035
SPXUSD,20031008,010700,1035,1036,1035,1036
SPXUSD,20031008,010800,1036,1036,1035,1035
SPXUSD,20031008,010900,1036,1037,1036,1037
SPXUSD,20031008,011000,1035,1036,1035,1036
SPXUSD,20031008,011200,1037,1037,1036,1036
SPXUSD,20031008,011500,1036,1036,1036,1036
SPXUSD,20031008,011600,1036,1036,1035,1035
SPXUSD,20031008,011700,1036,1037,1035,1037
SPXUSD,20031008,011900,1036,1036,1035,1036
SPXUSD,20031008,012100,1036,1036,1036,1036
SPXUSD,20031008,012200,1036,1037,1035,1037
SPXUSD,20031008,012400,1035,1036,1035,1036
SPXUSD,20031008,012800,1036,1036,1035,1036
SPXUSD,20031008,012900,1035,1035,1034,1034
SPXUSD,20031008,013000,1035,1035,1035,1035
SPXUSD,20031008,013100,1035,1035,1034,1034
SPXUSD,20031008,013200,1035,1035,1035,1035
SPXUSD,20031008,013300,1036,1036,1035,1035
SPXUSD,20031008,013600,1035,1036,1035,1036
SPXUSD,20031008,013700,1035,1036,1035,1036
SPXUSD,20031008,013800,1035,1036,1035,1036
SPXUSD,20031008,013900,1035,1036,1035,1036
SPXUSD,20031008,014000,1036,1036,1035,1036
SPXUSD,20031008,014100,1035,1035,1035,1035
SPXUSD,20031008,014200,1035,1035,1035,1035
SPXUSD,20031008,014300,1036,1036,1034,1036
SPXUSD,20031008,014500,1035,1036,1034,1036
SPXUSD,20031008,014600,1035,1036,1035,1036
SPXUSD,20031008,014700,1036,1036,1035,1035
SPXUSD,20031008,014800,1036,1036,1035,1036
SPXUSD,20031008,014900,1034,1036,1034,1036
SPXUSD,20031008,015000,1036,1036,1035,1035
SPXUSD,20031008,015200,1036,1036,1036,1036
SPXUSD,20031008,015400,1035,1035,1034,1034
SPXUSD,20031008,015700,1035,1036,1035,1036
SPXUSD,20031008,015800,1036,1036,1035,1035
SPXUSD,20031008,015900,1034,1036,1034,1036
SPXUSD,20031008,020200,1035,1035,1035,1035
SPXUSD,20031008,020300,1035,1035,1034,1035
SPXUSD,20031008,020500,1036,1036,1034,1034
SPXUSD,20031008,020700,1034,1035,1034,1034
SPXUSD,20031008,020800,1035,1036,1034,1036
SPXUSD,20031008,020900,1034,1035,1034,1035
SPXUSD,20031008,021000,1035,1035,1034,1034
SPXUSD,20031008,021200,1034,1036,1034,1036
SPXUSD,20031008,021300,1036,1036,1034,1034
SPXUSD,20031008,021400,1035,1035,1035,1035
SPXUSD,20031008,021500,1035,1035,1034,1034
SPXUSD,20031008,021700,1035,1035,1035,1035
SPXUSD,20031008,021800,1035,1035,1034,1035
SPXUSD,20031008,021900,1035,1035,1034,1034
SPXUSD,20031008,022000,1034,1035,1033,1034
SPXUSD,20031008,022100,1034,1035,1034,1034
SPXUSD,20031008,022200,1033,1035,1033,1034
SPXUSD,20031008,022300,1035,1035,1035,1035
SPXUSD,20031008,022400,1035,1035,1034,1034
SPXUSD,20031008,022700,1034,1035,1034,1034
SPXUSD,20031008,022800,1033,1034,1033,1033
SPXUSD,20031008,023200,1035,1035,1034,1035
SPXUSD,20031008,023400,1035,1035,1034,1035
SPXUSD,20031008,023500,1034,1035,1033,1033
SPXUSD,20031008,023600,1034,1034,1033,1033
SPXUSD,20031008,023700,1034,1035,1034,1035
SPXUSD,20031008,024200,1034,1035,1034,1035
SPXUSD,20031008,024300,1034,1034,1034,1034
SPXUSD,20031008,024400,1034,1035,1034,1035
SPXUSD,20031008,024500,1034,1034,1034,1034
SPXUSD,20031008,024700,1035,1035,1034,1034
SPXUSD,20031008,024800,1034,1036,1034,1035
SPXUSD,20031008,025000,1035,1035,1034,1034
SPXUSD,20031008,025100,1035,1035,1034,1035
SPXUSD,20031008,025300,1034,1035,1034,1035
SPXUSD,20031008,025600,1034,1034,1034,1034
SPXUSD,20031008,025700,1035,1036,1034,1034
SPXUSD,20031008,025800,1035,1035,1035,1035
SPXUSD,20031008,025900,1034,1035,1034,1034
SPXUSD,20031008,030100,1036,1036,1035,1036
SPXUSD,20031008,030200,1035,1036,1035,1036
SPXUSD,20031008,030300,1035,1036,1035,1036
SPXUSD,20031008,030500,1035,1036,1034,1034
SPXUSD,20031008,030800,1034,1034,1034,1034
SPXUSD,20031008,030900,1035,1036,1035,1035
SPXUSD,20031008,031000,1036,1036,1034,1034
SPXUSD,20031008,031100,1034,1036,1034,1036
SPXUSD,20031008,031300,1034,1035,1034,1035
SPXUSD,20031008,031600,1036,1036,1034,1034
SPXUSD,20031008,031900,1034,1035,1034,1034
SPXUSD,20031008,032100,1036,1036,1034,1035
SPXUSD,20031008,032400,1036,1036,1035,1035
SPXUSD,20031008,032500,1034,1035,1034,1034
SPXUSD,20031008,032600,1035,1035,1034,1035
SPXUSD,20031008,032700,1036,1036,1035,1035
SPXUSD,20031008,032800,1035,1035,1034,1035
SPXUSD,20031008,033000,1036,1036,1034,1035
SPXUSD,20031008,033200,1035,1035,1034,1034
SPXUSD,20031008,033500,1034,1035,1034,1035
SPXUSD,20031008,033600,1035,1035,1034,1035
SPXUSD,20031008,033900,1034,1036,1034,1034
SPXUSD,20031008,034000,1034,1035,1034,1035
SPXUSD,20031008,034100,1035,1035,1034,1035
SPXUSD,20031008,034200,1034,1035,1034,1035
SPXUSD,20031008,034300,1035,1035,1034,1034
SPXUSD,20031008,034400,1035,1036,1035,1036
SPXUSD,20031008,034800,1035,1035,1034,1035
SPXUSD,20031008,035200,1035,1035,1035,1035
SPXUSD,20031008,035700,1035,1036,1034,1034
SPXUSD,20031008,035900,1035,1035,1034,1034
SPXUSD,20031008,040000,1034,1035,1034,1034
SPXUSD,20031008,040200,1035,1035,1034,1034
SPXUSD,20031008,040500,1035,1036,1034,1035
SPXUSD,20031008,040700,1035,1035,1034,1035
SPXUSD,20031008,041100,1034,1035,1034,1035
SPXUSD,20031008,041900,1035,1036,1035,1035
SPXUSD,20031008,042300,1035,1036,1035,1035
SPXUSD,20031008,042600,1035,1035,1035,1035
SPXUSD,20031008,042800,1035,1036,1035,1036
SPXUSD,20031008,043000,1035,1035,1034,1034
SPXUSD,20031008,043200,1034,1035,1034,1034
SPXUSD,20031008,043700,1035,1035,1034,1035
SPXUSD,20031008,043800,1035,1035,1034,1034
SPXUSD,20031008,043900,1034,1034,1034,1034
SPXUSD,20031008,044100,1035,1036,1035,1036
SPXUSD,20031008,044700,1035,1036,1035,1035
SPXUSD,20031008,044800,1035,1036,1035,1036
SPXUSD,20031008,050300,1034,1035,1034,1035
SPXUSD,20031008,050400,1035,1035,1034,1035
SPXUSD,20031008,050900,1034,1035,1034,1034
SPXUSD,20031008,051000,1034,1035,1034,1035
SPXUSD,20031008,051100,1034,1036,1034,1035
SPXUSD,20031008,051400,1035,1035,1034,1034
SPXUSD,20031008,051500,1035,1036,1035,1036
SPXUSD,20031008,051600,1034,1036,1034,1035
SPXUSD,20031008,051800,1036,1036,1035,1035
SPXUSD,20031008,052000,1034,1036,1034,1034
SPXUSD,20031008,052100,1036,1036,1034,1036
SPXUSD,20031008,052300,1034,1035,1034,1035
SPXUSD,20031008,052400,1034,1035,1034,1035
SPXUSD,20031008,052800,1036,1036,1034,1034
SPXUSD,20031008,053000,1034,1035,1034,1035
SPXUSD,20031008,053100,1034,1035,1034,1035
SPXUSD,20031008,053200,1035,1035,1034,1034
SPXUSD,20031008,053800,1035,1035,1034,1034
SPXUSD,20031008,053900,1034,1036,1034,1036
SPXUSD,20031008,055000,1035,1035,1035,1035
SPXUSD,20031008,055100,1035,1036,1034,1036
SPXUSD,20031008,055200,1036,1036,1035,1035
SPXUSD,20031008,055300,1035,1035,1035,1035
SPXUSD,20031008,060100,1035,1036,1035,1036
SPXUSD,20031008,060200,1035,1035,1035,1035
SPXUSD,20031008,060300,1035,1036,1035,1036
SPXUSD,20031008,060600,1035,1036,1034,1034
SPXUSD,20031008,060700,1034,1036,1034,1036
SPXUSD,20031008,060800,1034,1036,1034,1036
SPXUSD,20031008,060900,1035,1035,1034,1035
SPXUSD,20031008,061000,1034,1034,1034,1034
SPXUSD,20031008,061100,1035,1035,1034,1034
SPXUSD,20031008,061200,1034,1035,1034,1035
SPXUSD,20031008,061400,1034,1035,1034,1035
SPXUSD,20031008,061700,1034,1034,1033,1033
SPXUSD,20031008,061800,1035,1035,1033,1034
SPXUSD,20031008,061900,1034,1035,1034,1034
SPXUSD,20031008,062100,1034,1035,1034,1034
SPXUSD,20031008,062500,1035,1035,1034,1035
SPXUSD,20031008,063000,1034,1034,1033,1033
SPXUSD,20031008,063100,1034,1034,1033,1033
SPXUSD,20031008,063200,1033,1034,1033,1033
SPXUSD,20031008,063300,1035,1035,1033,1033
SPXUSD,20031008,063400,1033,1035,1033,1034
SPXUSD,20031008,063500,1033,1034,1033,1033
SPXUSD,20031008,063600,1034,1034,1034,1034
SPXUSD,20031008,063700,1033,1034,1033,1033
SPXUSD,20031008,063800,1033,1034,1033,1034
SPXUSD,20031008,063900,1034,1034,1033,1034
SPXUSD,20031008,064100,1032,1034,1032,1034
SPXUSD,20031008,064200,1032,1034,1032,1033
SPXUSD,20031008,064300,1033,1034,1033,1034
SPXUSD,20031008,064400,1034,1034,1033,1034
SPXUSD,20031008,064500,1033,1034,1033,1034
SPXUSD,20031008,064600,1034,1034,1033,1033
SPXUSD,20031008,064700,1033,1034,1033,1034
SPXUSD,20031008,065000,1033,1033,1032,1033
SPXUSD,20031008,065500,1033,1034,1033,1033
SPXUSD,20031008,065600,1034,1034,1033,1033
SPXUSD,20031008,065700,1034,1034,1034,1034
SPXUSD,20031008,065800,1032,1034,1032,1034
SPXUSD,20031008,070000,1033,1034,1033,1033
SPXUSD,20031008,070100,1033,1034,1033,1034
SPXUSD,20031008,070200,1034,1034,1033,1033
SPXUSD,20031008,070300,1034,1035,1034,1035
SPXUSD,20031008,070400,1033,1034,1033,1033
SPXUSD,20031008,070600,1033,1033,1033,1033
SPXUSD,20031008,070700,1034,1034,1034,1034
SPXUSD,20031008,070800,1034,1034,1033,1033
SPXUSD,20031008,071100,1033,1034,1032,1032
SPXUSD,20031008,071200,1034,1034,1033,1033
SPXUSD,20031008,071300,1033,1034,1033,1033
SPXUSD,20031008,071400,1033,1034,1033,1034
SPXUSD,20031008,071700,1032,1034,1032,1034
SPXUSD,20031008,072000,1034,1034,1033,1033
SPXUSD,20031008,072200,1033,1033,1032,1032
SPXUSD,20031008,072300,1033,1033,1032,1032
SPXUSD,20031008,072400,1032,1033,1032,1033
SPXUSD,20031008,072500,1033,1033,1033,1033
SPXUSD,20031008,072600,1033,1034,1032,1033
SPXUSD,20031008,072800,1033,1033,1032,1033
SPXUSD,20031008,072900,1032,1033,1032,1033
SPXUSD,20031008,073000,1032,1032,1032,1032
SPXUSD,20031008,073100,1033,1033,1032,1032
SPXUSD,20031008,073400,1033,1033,1032,1033
SPXUSD,20031008,073500,1032,1032,1032,1032
SPXUSD,20031008,073600,1032,1032,1032,1032
SPXUSD,20031008,073700,1034,1034,1032,1032
SPXUSD,20031008,073800,1033,1034,1032,1034
SPXUSD,20031008,073900,1033,1033,1032,1033
SPXUSD,20031008,074100,1032,1034,1032,1032
SPXUSD,20031008,074200,1032,1033,1032,1033
SPXUSD,20031008,074300,1032,1032,1032,1032
SPXUSD,20031008,074400,1033,1033,1032,1033
SPXUSD,20031008,074500,1032,1032,1032,1032
SPXUSD,20031008,074600,1032,1032,1032,1032
SPXUSD,20031008,074700,1033,1033,1032,1033
SPXUSD,20031008,074900,1033,1033,1033,1033
SPXUSD,20031008,075000,1033,1033,1032,1032
SPXUSD,20031008,075100,1032,1033,1032,1032
SPXUSD,20031008,075300,1032,1033,1032,1032
SPXUSD,20031008,075400,1032,1033,1032,1033
SPXUSD,20031008,075500,1032,1032,1031,1032
SPXUSD,20031008,075600,1032,1032,1031,1032
SPXUSD,20031008,075700,1032,1032,1031,1032
SPXUSD,20031008,075800,1031,1033,1031,1032
SPXUSD,20031008,075900,1032,1032,1032,1032
SPXUSD,20031008,080000,1033,1033,1032,1032
SPXUSD,20031008,080100,1033,1033,1031,1031
SPXUSD,20031008,080200,1031,1032,1031,1032
SPXUSD,20031008,080300,1033,1033,1031,1032
SPXUSD,20031008,080400,1031,1032,1031,1032
SPXUSD,20031008,080500,1031,1032,1031,1031
SPXUSD,20031008,080600,1032,1033,1031,1032
SPXUSD,20031008,080700,1031,1032,1031,1032
SPXUSD,20031008,080800,1032,1032,1031,1032
SPXUSD,20031008,080900,1032,1032,1031,1032
SPXUSD,20031008,081000,1031,1031,1031,1031
SPXUSD,20031008,081100,1033,1033,1031,1033
SPXUSD,20031008,081200,1033,1033,1031,1031
SPXUSD,20031008,081300,1031,1032,1031,1031
SPXUSD,20031008,081400,1033,1033,1032,1033
SPXUSD,20031008,081500,1033,1033,1032,1032
SPXUSD,20031008,081600,1033,1033,1033,1033
SPXUSD,20031008,081700,1032,1032,1032,1032
SPXUSD,20031008,081800,1033,1033,1031,1031
SPXUSD,20031008,081900,1031,1032,1031,1032
SPXUSD,20031008,082000,1032,1032,1031,1031
SPXUSD,20031008,082100,1033,1033,1032,1032
SPXUSD,20031008,082200,1033,1033,1033,1033
SPXUSD,20031008,082300,1033,1034,1032,1033
SPXUSD,20031008,082400,1032,1034,1032,1032
SPXUSD,20031008,082500,1032,1033,1032,1032
SPXUSD,20031008,082600,1033,1034,1033,1033
SPXUSD,20031008,082700,1033,1034,1032,1032
SPXUSD,20031008,082800,1032,1033,1032,1033
SPXUSD,20031008,082900,1032,1033,1032,1033
SPXUSD,20031008,083000,1033,1033,1033,1033
SPXUSD,20031008,083100,1033,1033,1032,1032
SPXUSD,20031008,083200,1033,1033,1033,1033
SPXUSD,20031008,083300,1033,1033,1033,1033
SPXUSD,20031008,083400,1032,1033,1032,1032
SPXUSD,20031008,083500,1034,1034,1032,1033
SPXUSD,20031008,083600,1033,1034,1033,1034
SPXUSD,20031008,083700,1033,1033,1032,1032
SPXUSD,20031008,083800,1034,1035,1033,1034
SPXUSD,20031008,083900,1035,1035,1035,1035
SPXUSD,20031008,084000,1034,1035,1033,1035
SPXUSD,20031008,084100,1034,1035,1034,1034
SPXUSD,20031008,084200,1034,1036,1034,1034
SPXUSD,20031008,084300,1034,1036,1034,1034
SPXUSD,20031008,084400,1034,1034,1034,1034
SPXUSD,20031008,084500,1035,1035,1034,1034
SPXUSD,20031008,084600,1035,1035,1034,1034
SPXUSD,20031008,084700,1034,1035,1034,1035
SPXUSD,20031008,084800,1035,1035,1033,1033
SPXUSD,20031008,084900,1034,1035,1034,1035
SPXUSD,20031008,085000,1035,1035,1035,1035
SPXUSD,20031008,085100,1035,1035,1034,1034
SPXUSD,20031008,085200,1034,1035,1034,1034
SPXUSD,20031008,085300,1033,1035,1033,1035
SPXUSD,20031008,085400,1034,1035,1034,1035
SPXUSD,20031008,085500,1035,1035,1034,1035
SPXUSD,20031008,085600,1035,1035,1034,1034
SPXUSD,20031008,085700,1034,1035,1033,1035
SPXUSD,20031008,085800,1035,1035,1034,1034
SPXUSD,20031008,085900,1035,1036,1035,1035
SPXUSD,20031008,090000,1036,1037,1036,1036
SPXUSD,20031008,090100,1035,1035,1034,1034
SPXUSD,20031008,090200,1034,1036,1034,1036
SPXUSD,20031008,090300,1035,1035,1034,1034
SPXUSD,20031008,090400,1034,1036,1034,1034
SPXUSD,20031008,090500,1035,1036,1034,1036
SPXUSD,20031008,090600,1035,1035,1034,1034
SPXUSD,20031008,090700,1034,1034,1034,1034
SPXUSD,20031008,090800,1034,1034,1034,1034
SPXUSD,20031008,090900,1035,1035,1035,1035
SPXUSD,20031008,091000,1036,1036,1035,1035
SPXUSD,20031008,091100,1034,1035,1034,1035
SPXUSD,20031008,091300,1035,1035,1034,1034
SPXUSD,20031008,091400,1035,1035,1034,1034
SPXUSD,20031008,091500,1035,1035,1034,1034
SPXUSD,20031008,091700,1034,1036,1034,1035
SPXUSD,20031008,091800,1036,1036,1034,1034
SPXUSD,20031008,091900,1035,1035,1033,1035
SPXUSD,20031008,092000,1034,1035,1034,1034
SPXUSD,20031008,092200,1034,1036,1034,1035
SPXUSD,20031008,092300,1035,1036,1035,1036
SPXUSD,20031008,092400,1036,1036,1034,1034
SPXUSD,20031008,092500,1034,1036,1034,1036
SPXUSD,20031008,092600,1036,1036,1035,1035
SPXUSD,20031008,092700,1034,1036,1034,1035
SPXUSD,20031008,092800,1036,1036,1035,1035
SPXUSD,20031008,092900,1037,1037,1036,1036
SPXUSD,20031008,093000,1036,1037,1035,1035
SPXUSD,20031008,093100,1037,1037,1035,1035
SPXUSD,20031008,093200,1035,1037,1035,1036
SPXUSD,20031008,093300,1035,1036,1035,1036
SPXUSD,20031008,093400,1037,1037,1035,1035
SPXUSD,20031008,093500,1035,1035,1035,1035
SPXUSD,20031008,093700,1035,1036,1035,1036
SPXUSD,20031008,093800,1035,1036,1035,1036
SPXUSD,20031008,093900,1036,1036,1035,1035
SPXUSD,20031008,094000,1036,1036,1035,1035
SPXUSD,20031008,094100,1035,1037,1035,1036
SPXUSD,20031008,094200,1035,1036,1035,1036
SPXUSD,20031008,094300,1036,1036,1035,1035
SPXUSD,20031008,094400,1037,1037,1036,1036
SPXUSD,20031008,094500,1036,1036,1036,1036
SPXUSD,20031008,094600,1036,1038,1036,1038
SPXUSD,20031008,094700,1037,1037,1037,1037
SPXUSD,20031008,094800,1037,1037,1036,1036
SPXUSD,20031008,095000,1037,1037,1036,1036
SPXUSD,20031008,095100,1036,1037,1036,1037
SPXUSD,20031008,095200,1037,1037,1036,1036
SPXUSD,20031008,095300,1037,1037,1037,1037
SPXUSD,20031008,095400,1037,1037,1036,1036
SPXUSD,20031008,095600,1036,1036,1036,1036
SPXUSD,20031008,095700,1036,1037,1036,1036
SPXUSD,20031008,095800,1036,1036,1036,1036
SPXUSD,20031008,095900,1036,1036,1035,1035
SPXUSD,20031008,100000,1037,1037,1036,1037
SPXUSD,20031008,100100,1036,1037,1035,1037
SPXUSD,20031008,100200,1037,1037,1036,1037
SPXUSD,20031008,100300,1037,1037,1036,1036
SPXUSD,20031008,100500,1037,1037,1037,1037
SPXUSD,20031008,100600,1037,1037,1035,1035
SPXUSD,20031008,100700,1036,1037,1036,1036
SPXUSD,20031008,100800,1036,1037,1035,1035
SPXUSD,20031008,100900,1036,1036,1035,1036
SPXUSD,20031008,101000,1036,1036,1035,1035
SPXUSD,20031008,101100,1035,1037,1035,1036
SPXUSD,20031008,101200,1035,1036,1035,1036
SPXUSD,20031008,101300,1036,1036,1035,1035
SPXUSD,20031008,101400,1035,1036,1035,1036
SPXUSD,20031008,101600,1037,1037,1035,1035
SPXUSD,20031008,101700,1035,1036,1035,1036
SPXUSD,20031008,101800,1035,1037,1035,1037
SPXUSD,20031008,101900,1036,1037,1036,1036
SPXUSD,20031008,102000,1036,1037,1035,1037
SPXUSD,20031008,102100,1037,1037,1037,1037
SPXUSD,20031008,102200,1036,1037,1036,1037
SPXUSD,20031008,102300,1036,1038,1036,1038
SPXUSD,20031008,102400,1037,1037,1036,1036
SPXUSD,20031008,102500,1037,1037,1036,1036
SPXUSD,20031008,102700,1037,1037,1037,1037
SPXUSD,20031008,102800,1037,1037,1035,1035
SPXUSD,20031008,102900,1035,1037,1035,1036
SPXUSD,20031008,103000,1036,1036,1035,1035
SPXUSD,20031008,103100,1036,1037,1036,1036
SPXUSD,20031008,103200,1036,1036,1035,1035
SPXUSD,20031008,103300,1035,1036,1035,1035
SPXUSD,20031008,103400,1036,1037,1036,1037
SPXUSD,20031008,103500,1036,1036,1036,1036
SPXUSD,20031008,103700,1036,1036,1036,1036
SPXUSD,20031008,103800,1036,1036,1034,1035
SPXUSD,20031008,103900,1036,1036,1035,1035
SPXUSD,20031008,104000,1035,1037,1035,1037
SPXUSD,20031008,104100,1035,1037,1035,1035
SPXUSD,20031008,104200,1036,1036,1036,1036
SPXUSD,20031008,104300,1036,1036,1035,1035
SPXUSD,20031008,104600,1036,1037,1036,1037
SPXUSD,20031008,104700,1037,1037,1035,1036
SPXUSD,20031008,104800,1036,1036,1035,1035
SPXUSD,20031008,104900,1036,1036,1035,1036
SPXUSD,20031008,105000,1035,1036,1035,1035
SPXUSD,20031008,105100,1035,1036,1035,1036
SPXUSD,20031008,105300,1035,1036,1035,1036
SPXUSD,20031008,105700,1035,1035,1035,1035
SPXUSD,20031008,105900,1035,1036,1035,1035
SPXUSD,20031008,110000,1034,1035,1034,1034
SPXUSD,20031008,110100,1036,1036,1035,1035
SPXUSD,20031008,110200,1036,1036,1035,1036
SPXUSD,20031008,110300,1035,1036,1035,1036
SPXUSD,20031008,110400,1035,1035,1035,1035
SPXUSD,20031008,110500,1036,1036,1035,1036
SPXUSD,20031008,110700,1035,1036,1035,1036
SPXUSD,20031008,110800,1036,1036,1035,1036
SPXUSD,20031008,110900,1035,1036,1034,1034
SPXUSD,20031008,111000,1036,1036,1035,1035
SPXUSD,20031008,111200,1035,1037,1035,1037
SPXUSD,20031008,111300,1036,1036,1035,1036
SPXUSD,20031008,111400,1036,1036,1035,1035
SPXUSD,20031008,111500,1035,1036,1035,1036
SPXUSD,20031008,111600,1036,1036,1035,1035
SPXUSD,20031008,111700,1035,1035,1034,1034
SPXUSD,20031008,111800,1035,1036,1035,1035
SPXUSD,20031008,111900,1034,1035,1034,1034
SPXUSD,20031008,112000,1036,1036,1034,1035
SPXUSD,20031008,112100,1034,1036,1034,1036
SPXUSD,20031008,112200,1035,1036,1034,1034
SPXUSD,20031008,112300,1034,1036,1034,1036
SPXUSD,20031008,112400,1035,1035,1034,1034
SPXUSD,20031008,112500,1035,1035,1034,1034
SPXUSD,20031008,112700,1035,1035,1034,1035
SPXUSD,20031008,112800,1035,1035,1034,1035
SPXUSD,20031008,112900,1034,1035,1034,1034
SPXUSD,20031008,113000,1034,1035,1034,1035
SPXUSD,20031008,113100,1036,1036,1034,1035
SPXUSD,20031008,113200,1034,1035,1034,1035
SPXUSD,20031008,113300,1034,1036,1034,1036
SPXUSD,20031008,113400,1036,1036,1034,1034
SPXUSD,20031008,113700,1035,1035,1034,1034
SPXUSD,20031008,113800,1034,1035,1034,1034
SPXUSD,20031008,113900,1034,1035,1034,1035
SPXUSD,20031008,114000,1035,1036,1034,1036
SPXUSD,20031008,114100,1036,1036,1035,1035
SPXUSD,20031008,114200,1035,1035,1034,1034
SPXUSD,20031008,114400,1035,1036,1034,1036
SPXUSD,20031008,114500,1035,1035,1035,1035
SPXUSD,20031008,114700,1034,1035,1034,1035
SPXUSD,20031008,114800,1034,1035,1034,1035
SPXUSD,20031008,114900,1035,1035,1034,1035
SPXUSD,20031008,115000,1035,1035,1034,1035
SPXUSD,20031008,115100,1035,1035,1034,1034
SPXUSD,20031008,115200,1035,1035,1034,1035
SPXUSD,20031008,115300,1035,1036,1035,1036
SPXUSD,20031008,115400,1034,1035,1034,1035
SPXUSD,20031008,115500,1035,1035,1034,1034
SPXUSD,20031008,115600,1035,1036,1035,1035
SPXUSD,20031008,115700,1035,1036,1035,1035
SPXUSD,20031008,115800,1036,1037,1036,1036
SPXUSD,20031008,115900,1037,1037,1036,1036
SPXUSD,20031008,120000,1036,1036,1035,1035
SPXUSD,20031008,120100,1036,1036,1036,1036
SPXUSD,20031008,120200,1036,1036,1035,1036
SPXUSD,20031008,120300,1036,1037,1036,1036
SPXUSD,20031008,120400,1037,1037,1036,1037
SPXUSD,20031008,120500,1037,1037,1036,1036
SPXUSD,20031008,120600,1036,1036,1036,1036
SPXUSD,20031008,120700,1036,1037,1036,1037
SPXUSD,20031008,120800,1036,1036,1036,1036
SPXUSD,20031008,120900,1036,1036,1036,1036
SPXUSD,20031008,121000,1037,1037,1035,1037
SPXUSD,20031008,121100,1036,1036,1036,1036
SPXUSD,20031008,121200,1037,1037,1036,1037
SPXUSD,20031008,121300,1037,1037,1037,1037
SPXUSD,20031008,121500,1036,1037,1036,1037
SPXUSD,20031008,121600,1036,1037,1035,1035
SPXUSD,20031008,121700,1036,1036,1036,1036
SPXUSD,20031008,121800,1037,1037,1036,1036
SPXUSD,20031008,121900,1037,1037,1036,1036
SPXUSD,20031008,122000,1037,1037,1037,1037
SPXUSD,20031008,122200,1036,1036,1036,1036
SPXUSD,20031008,122300,1036,1037,1036,1037
SPXUSD,20031008,122400,1037,1037,1036,1036
SPXUSD,20031008,122500,1037,1037,1036,1036
SPXUSD,20031008,122600,1037,1037,1037,1037
SPXUSD,20031008,122700,1036,1037,1036,1037
SPXUSD,20031008,122800,1037,1037,1036,1036
SPXUSD,20031008,122900,1036,1036,1036,1036
SPXUSD,20031008,123000,1037,1037,1036,1036
SPXUSD,20031008,123100,1036,1037,1036,1037
SPXUSD,20031008,123200,1036,1038,1036,1037
SPXUSD,20031008,123300,1036,1037,1036,1036
SPXUSD,20031008,123400,1036,1037,1036,1036
SPXUSD,20031008,123500,1036,1037,1036,1037
SPXUSD,20031008,123600,1037,1037,1036,1036
SPXUSD,20031008,123700,1037,1037,1036,1037
SPXUSD,20031008,123800,1035,1036,1035,1035
SPXUSD,20031008,123900,1036,1036,1036,1036
SPXUSD,20031008,124000,1037,1037,1036,1036
SPXUSD,20031008,124100,1035,1037,1035,1037
SPXUSD,20031008,124200,1036,1037,1036,1036
SPXUSD,20031008,124300,1037,1037,1036,1036
SPXUSD,20031008,124400,1036,1037,1036,1037
SPXUSD,20031008,124500,1037,1037,1036,1037
SPXUSD,20031008,124600,1035,1036,1035,1036
SPXUSD,20031008,124700,1036,1036,1035,1036
SPXUSD,20031008,124800,1036,1036,1035,1035
SPXUSD,20031008,124900,1037,1037,1036,1036
SPXUSD,20031008,125000,1037,1037,1036,1037
SPXUSD,20031008,125100,1037,1037,1037,1037
SPXUSD,20031008,125200,1035,1037,1035,1037
SPXUSD,20031008,125300,1036,1037,1036,1037
SPXUSD,20031008,125400,1036,1036,1036,1036
SPXUSD,20031008,125500,1035,1037,1035,1037
SPXUSD,20031008,125600,1037,1037,1036,1036
SPXUSD,20031008,125700,1037,1037,1037,1037
SPXUSD,20031008,125800,1035,1037,1035,1037
SPXUSD,20031008,125900,1036,1036,1035,1035
SPXUSD,20031008,130000,1036,1036,1035,1035
SPXUSD,20031008,130100,1037,1037,1037,1037
SPXUSD,20031008,130200,1037,1037,1036,1036
SPXUSD,20031008,130300,1036,1037,1036,1037
SPXUSD,20031008,130400,1037,1038,1037,1037
SPXUSD,20031008,130500,1036,1037,1036,1037
SPXUSD,20031008,130600,1037,1038,1037,1037
SPXUSD,20031008,130700,1037,1037,1036,1036
SPXUSD,20031008,130800,1036,1037,1036,1036
SPXUSD,20031008,130900,1036,1036,1036,1036
SPXUSD,20031008,131000,1037,1037,1035,1037
SPXUSD,20031008,131100,1035,1036,1035,1035
SPXUSD,20031008,131200,1037,1037,1036,1037
SPXUSD,20031008,131300,1035,1037,1035,1037
SPXUSD,20031008,131400,1036,1037,1036,1037
SPXUSD,20031008,131500,1036,1037,1036,1037
SPXUSD,20031008,131700,1037,1037,1036,1036
SPXUSD,20031008,131800,1036,1037,1036,1036
SPXUSD,20031008,131900,1036,1036,1036,1036
SPXUSD,20031008,132000,1036,1036,1035,1035
SPXUSD,20031008,132100,1037,1037,1036,1036
SPXUSD,20031008,132200,1037,1037,1037,1037
SPXUSD,20031008,132300,1036,1037,1036,1037
SPXUSD,20031008,132400,1037,1037,1036,1036
SPXUSD,20031008,132500,1037,1037,1036,1036
SPXUSD,20031008,132600,1037,1037,1036,1036
SPXUSD,20031008,132700,1036,1036,1035,1035
SPXUSD,20031008,132800,1037,1037,1036,1037
SPXUSD,20031008,132900,1037,1037,1035,1037
SPXUSD,20031008,133000,1036,1036,1036,1036
SPXUSD,20031008,133100,1036,1036,1036,1036
SPXUSD,20031008,133200,1037,1037,1036,1036
SPXUSD,20031008,133300,1036,1036,1035,1036
SPXUSD,20031008,133400,1036,1037,1036,1037
SPXUSD,20031008,133500,1036,1037,1036,1036
SPXUSD,20031008,133600,1036,1036,1036,1036
SPXUSD,20031008,133700,1036,1037,1036,1037
SPXUSD,20031008,133800,1037,1037,1036,1037
SPXUSD,20031008,133900,1037,1037,1036,1037
SPXUSD,20031008,134000,1036,1037,1036,1036
SPXUSD,20031008,134100,1036,1037,1036,1037
SPXUSD,20031008,134200,1037,1037,1036,1036
SPXUSD,20031008,134300,1036,1037,1036,1037
SPXUSD,20031008,134400,1036,1037,1036,1037
SPXUSD,20031008,134500,1037,1037,1036,1036
SPXUSD,20031008,134600,1037,1037,1036,1036
SPXUSD,20031008,134700,1036,1037,1036,1037
SPXUSD,20031008,134800,1037,1038,1037,1038
SPXUSD,20031008,134900,1036,1037,1036,1037
SPXUSD,20031008,135000,1037,1037,1037,1037
SPXUSD,20031008,135100,1037,1037,1037,1037
SPXUSD,20031008,135200,1036,1037,1036,1036
SPXUSD,20031008,135300,1037,1037,1036,1037
SPXUSD,20031008,135400,1037,1037,1037,1037
SPXUSD,20031008,135500,1038,1038,1037,1037
SPXUSD,20031008,135600,1038,1038,1037,1037
SPXUSD,20031008,135700,1038,1038,1038,1038
SPXUSD,20031008,135800,1037,1037,1037,1037
SPXUSD,20031008,135900,1037,1037,1037,1037
SPXUSD,20031008,140000,1038,1038,1036,1036
SPXUSD,20031008,140100,1036,1037,1036,1036
SPXUSD,20031008,140200,1038,1038,1036,1038
SPXUSD,20031008,140300,1038,1038,1038,1038
SPXUSD,20031008,140400,1037,1037,1037,1037
SPXUSD,20031008,140500,1038,1038,1037,1037
SPXUSD,20031008,140600,1038,1038,1038,1038
SPXUSD,20031008,140700,1038,1039,1037,1039
SPXUSD,20031008,140800,1038,1038,1037,1038
SPXUSD,20031008,140900,1038,1038,1037,1038
SPXUSD,20031008,141000,1038,1038,1036,1036
SPXUSD,20031008,141100,1037,1038,1036,1036
SPXUSD,20031008,141200,1037,1038,1037,1038
SPXUSD,20031008,141300,1038,1038,1036,1037
SPXUSD,20031008,141400,1038,1038,1036,1036
SPXUSD,20031008,141500,1037,1038,1037,1037
SPXUSD,20031008,141600,1036,1038,1036,1038
SPXUSD,20031008,141700,1037,1037,1037,1037
SPXUSD,20031008,141800,1036,1037,1036,1036
SPXUSD,20031008,141900,1038,1038,1036,1036
SPXUSD,20031008,142000,1037,1038,1036,1037
SPXUSD,20031008,142100,1037,1037,1036,1037
SPXUSD,20031008,142200,1036,1038,1036,1037
SPXUSD,20031008,142300,1038,1039,1037,1039
SPXUSD,20031008,142400,1039,1039,1038,1039
SPXUSD,20031008,142500,1037,1039,1037,1039
SPXUSD,20031008,142600,1038,1039,1037,1039
SPXUSD,20031008,142700,1038,1039,1038,1038
SPXUSD,20031008,142800,1038,1039,1038,1038
SPXUSD,20031008,142900,1038,1038,1038,1038
SPXUSD,20031008,143000,1037,1038,1036,1038
SPXUSD,20031008,143100,1037,1037,1037,1037
SPXUSD,20031008,143200,1038,1039,1037,1039
SPXUSD,20031008,143300,1038,1038,1036,1036
SPXUSD,20031008,143400,1037,1037,1035,1036
SPXUSD,20031008,143500,1034,1035,1034,1035
SPXUSD,20031008,143600,1035,1035,1035,1035
SPXUSD,20031008,143700,1035,1036,1035,1035
SPXUSD,20031008,143800,1035,1035,1033,1035
SPXUSD,20031008,143900,1034,1036,1034,1035
SPXUSD,20031008,144000,1036,1036,1035,1035
SPXUSD,20031008,144100,1036,1037,1036,1036
SPXUSD,20031008,144200,1036,1037,1034,1036
SPXUSD,20031008,144300,1034,1036,1034,1035
SPXUSD,20031008,144400,1035,1035,1033,1033
SPXUSD,20031008,144500,1035,1035,1033,1035
SPXUSD,20031008,144600,1034,1034,1034,1034
SPXUSD,20031008,144700,1033,1034,1033,1034
SPXUSD,20031008,144800,1033,1033,1033,1033
SPXUSD,20031008,144900,1033,1034,1032,1034
SPXUSD,20031008,145000,1034,1034,1033,1034
SPXUSD,20031008,145100,1034,1034,1033,1034
SPXUSD,20031008,145200,1033,1034,1033,1033
SPXUSD,20031008,145300,1033,1034,1033,1034
SPXUSD,20031008,145400,1034,1035,1033,1035
SPXUSD,20031008,145500,1034,1034,1033,1033
SPXUSD,20031008,145600,1034,1035,1034,1034
SPXUSD,20031008,145700,1035,1035,1033,1033
SPXUSD,20031008,145800,1034,1034,1034,1034
SPXUSD,20031008,145900,1033,1035,1033,1033
SPXUSD,20031008,150000,1033,1035,1033,1034
SPXUSD,20031008,150100,1035,1036,1033,1035
SPXUSD,20031008,150200,1036,1037,1035,1036
SPXUSD,20031008,150300,1037,1037,1035,1036
SPXUSD,20031008,150400,1036,1037,1035,1035
SPXUSD,20031008,150500,1031,1033,1031,1031
SPXUSD,20031008,150600,1031,1032,1031,1032
SPXUSD,20031008,150700,1032,1032,1030,1030
SPXUSD,20031008,150800,1031,1031,1030,1031
SPXUSD,20031008,150900,1031,1031,1030,1031
SPXUSD,20031008,151000,1031,1031,1030,1031
SPXUSD,20031008,151100,1032,1032,1031,1032
SPXUSD,20031008,151200,1032,1032,1032,1032
SPXUSD,20031008,151300,1032,1033,1031,1031
SPXUSD,20031008,151400,1032,1032,1030,1031
SPXUSD,20031008,151500,1031,1032,1030,1030
SPXUSD,20031008,151600,1030,1031,1030,1030
SPXUSD,20031008,151700,1032,1032,1031,1032
SPXUSD,20031008,151800,1031,1032,1031,1032
SPXUSD,20031008,151900,1033,1033,1031,1032
SPXUSD,20031008,152000,1032,1032,1032,1032
SPXUSD,20031008,152100,1033,1033,1031,1032
SPXUSD,20031008,152200,1032,1032,1032,1032
SPXUSD,20031008,152300,1031,1033,1031,1033
SPXUSD,20031008,152400,1033,1033,1032,1032
SPXUSD,20031008,152500,1033,1033,1031,1031
SPXUSD,20031008,152600,1031,1033,1031,1033
SPXUSD,20031008,152700,1031,1033,1031,1032
SPXUSD,20031008,152800,1033,1033,1031,1031
SPXUSD,20031008,152900,1031,1032,1031,1032
SPXUSD,20031008,153000,1033,1033,1032,1033
SPXUSD,20031008,153100,1032,1033,1031,1031
SPXUSD,20031008,153200,1031,1032,1030,1031
SPXUSD,20031008,153300,1031,1033,1031,1032
SPXUSD,20031008,153400,1031,1032,1031,1032
SPXUSD,20031008,153500,1031,1032,1031,1032
SPXUSD,20031008,153600,1032,1033,1031,1031
SPXUSD,20031008,153700,1031,1032,1031,1031
SPXUSD,20031008,153800,1031,1034,1031,1033
SPXUSD,20031008,153900,1032,1032,1032,1032
SPXUSD,20031008,154000,1033,1033,1032,1033
SPXUSD,20031008,154100,1032,1034,1032,1033
SPXUSD,20031008,154200,1033,1034,1032,1034
SPXUSD,20031008,154300,1034,1034,1033,1033
SPXUSD,20031008,154400,1033,1033,1033,1033
SPXUSD,20031008,154500,1032,1033,1032,1033
SPXUSD,20031008,154600,1032,1033,1032,1033
SPXUSD,20031008,154700,1033,1034,1033,1034
SPXUSD,20031008,154800,1033,1034,1032,1033
SPXUSD,20031008,154900,1033,1034,1033,1034
SPXUSD,20031008,155000,1034,1034,1032,1034
SPXUSD,20031008,155100,1033,1033,1033,1033
SPXUSD,20031008,155200,1033,1034,1032,1033
SPXUSD,20031008,155300,1031,1033,1031,1031
SPXUSD,20031008,155400,1033,1034,1032,1032
SPXUSD,20031008,155500,1032,1033,1032,1032
SPXUSD,20031008,155600,1032,1034,1032,1033
SPXUSD,20031008,155700,1033,1033,1032,1032
SPXUSD,20031008,155800,1032,1032,1031,1031
SPXUSD,20031008,155900,1033,1033,1032,1033
SPXUSD,20031008,160000,1031,1032,1031,1032
SPXUSD,20031008,160100,1032,1033,1031,1033
SPXUSD,20031008,160200,1032,1033,1032,1032
SPXUSD,20031008,160300,1033,1033,1031,1031
SPXUSD,20031008,160400,1032,1032,1032,1032
SPXUSD,20031008,160500,1032,1033,1032,1033
SPXUSD,20031008,160600,1032,1032,1031,1031
SPXUSD,20031008,160700,1032,1032,1030,1030
SPXUSD,20031008,160800,1031,1032,1031,1031
SPXUSD,20031008,160900,1032,1032,1031,1031
SPXUSD,20031008,161000,1032,1032,1031,1032
SPXUSD,20031008,161100,1032,1033,1031,1031
SPXUSD,20031008,161200,1032,1033,1032,1033
SPXUSD,20031008,161300,1033,1033,1032,1032
SPXUSD,20031008,161400,1031,1032,1031,1032
SPXUSD,20031008,161500,1032,1033,1032,1033
SPXUSD,20031008,161600,1033,1033,1032,1033
SPXUSD,20031008,161700,1034,1034,1031,1031
SPXUSD,20031008,161800,1031,1033,1031,1032
SPXUSD,20031008,161900,1033,1033,1031,1033
SPXUSD,20031008,162000,1033,1033,1032,1033
SPXUSD,20031008,162100,1033,1033,1032,1032
SPXUSD,20031008,162200,1032,1033,1031,1031
SPXUSD,20031008,162300,1032,1032,1032,1032
SPXUSD,20031008,162400,1033,1034,1032,1033
SPXUSD,20031008,162500,1033,1033,1032,1032
SPXUSD,20031008,162600,1032,1033,1031,1031
SPXUSD,20031008,162700,1031,1033,1031,1033
SPXUSD,20031008,162800,1033,1034,1032,1032
SPXUSD,20031008,162900,1033,1033,1032,1032
SPXUSD,20031008,163000,1032,1033,1032,1032
SPXUSD,20031008,163100,1032,1033,1032,1033
SPXUSD,20031008,163200,1033,1034,1032,1034
SPXUSD,20031008,163300,1032,1034,1032,1032
SPXUSD,20031008,163400,1032,1033,1032,1032
SPXUSD,20031008,163500,1032,1033,1032,1033
SPXUSD,20031008,163600,1032,1034,1032,1033
SPXUSD,20031008,163700,1033,1034,1033,1034
SPXUSD,20031008,163800,1033,1034,1032,1032
SPXUSD,20031008,163900,1033,1033,1032,1032
SPXUSD,20031008,164000,1033,1034,1032,1033
SPXUSD,20031008,164100,1034,1034,1033,1033
SPXUSD,20031008,164200,1033,1033,1033,1033
SPXUSD,20031008,164300,1034,1034,1033,1033
SPXUSD,20031008,164400,1033,1033,1032,1032
SPXUSD,20031008,164500,1034,1034,1033,1034
SPXUSD,20031008,164600,1033,1034,1033,1033
SPXUSD,20031008,164700,1034,1034,1032,1032
SPXUSD,20031008,164800,1033,1033,1032,1033
SPXUSD,20031008,164900,1032,1032,1032,1032
SPXUSD,20031008,165000,1033,1034,1032,1032
SPXUSD,20031008,165100,1034,1034,1031,1031
SPXUSD,20031008,165200,1031,1034,1031,1034
SPXUSD,20031008,165300,1035,1035,1033,1033
SPXUSD,20031008,165400,1034,1034,1033,1033
SPXUSD,20031008,165500,1033,1034,1032,1034
SPXUSD,20031008,165600,1034,1034,1033,1033
SPXUSD,20031008,165700,1033,1035,1033,1035
SPXUSD,20031008,165800,1033,1035,1033,1033
SPXUSD,20031008,165900,1034,1035,1033,1033
SPXUSD,20031008,170000,1033,1033,1033,1033
SPXUSD,20031008,170100,1032,1033,1032,1033
SPXUSD,20031008,170200,1033,1033,1033,1033
SPXUSD,20031008,170300,1035,1035,1033,1033
SPXUSD,20031008,170400,1034,1034,1033,1033
SPXUSD,20031008,170500,1033,1033,1032,1032
SPXUSD,20031008,170600,1032,1032,1032,1032
SPXUSD,20031008,170700,1032,1034,1032,1034
SPXUSD,20031008,170800,1034,1034,1032,1032
SPXUSD,20031008,170900,1033,1033,1032,1032
SPXUSD,20031008,171000,1033,1033,1032,1032
SPXUSD,20031008,171100,1033,1033,1031,1033
SPXUSD,20031008,171200,1031,1033,1031,1032
SPXUSD,20031008,171300,1032,1033,1032,1032
SPXUSD,20031008,171400,1033,1033,1032,1033
SPXUSD,20031008,171500,1033,1033,1032,1032
SPXUSD,20031008,171600,1033,1033,1032,1033
SPXUSD,20031008,171700,1032,1033,1032,1032
SPXUSD,20031008,171800,1032,1032,1032,1032
SPXUSD,20031008,171900,1034,1034,1033,1033
SPXUSD,20031008,172000,1032,1032,1032,1032
SPXUSD,20031008,172100,1033,1033,1032,1032
SPXUSD,20031008,172200,1033,1033,1031,1031
SPXUSD,20031008,172300,1033,1033,1032,1032
SPXUSD,20031008,172400,1032,1032,1030,1032
SPXUSD,20031008,172500,1032,1033,1031,1031
SPXUSD,20031008,172600,1031,1032,1031,1032
SPXUSD,20031008,172700,1032,1033,1032,1032
SPXUSD,20031008,172800,1032,1032,1031,1031
SPXUSD,20031008,172900,1030,1031,1030,1031
SPXUSD,20031008,173000,1032,1032,1031,1031
SPXUSD,20031008,173100,1030,1032,1030,1032
SPXUSD,20031008,173200,1031,1031,1030,1031
SPXUSD,20031008,173300,1031,1032,1031,1031
SPXUSD,20031008,173400,1033,1033,1031,1032
SPXUSD,20031008,173500,1032,1032,1030,1031
SPXUSD,20031008,173600,1032,1032,1031,1032
SPXUSD,20031008,173700,1032,1032,1032,1032
SPXUSD,20031008,173800,1031,1032,1031,1032
SPXUSD,20031008,173900,1031,1033,1031,1033
SPXUSD,20031008,174000,1032,1033,1031,1031
SPXUSD,20031008,174100,1032,1033,1031,1031
SPXUSD,20031008,174200,1032,1032,1031,1032
SPXUSD,20031008,174300,1032,1032,1030,1032
SPXUSD,20031008,174400,1031,1031,1031,1031
SPXUSD,20031008,174500,1032,1032,1030,1032
SPXUSD,20031008,174600,1033,1033,1031,1032
SPXUSD,20031008,174700,1033,1034,1032,1034
SPXUSD,20031008,174800,1033,1033,1033,1033
SPXUSD,20031008,174900,1033,1034,1033,1034
SPXUSD,20031008,175000,1034,1034,1032,1032
SPXUSD,20031008,175100,1034,1034,1033,1033
SPXUSD,20031008,175200,1032,1034,1032,1033
SPXUSD,20031008,175300,1033,1034,1033,1033
SPXUSD,20031008,175400,1033,1033,1032,1033
SPXUSD,20031008,175500,1032,1033,1032,1032
SPXUSD,20031008,175600,1033,1033,1032,1033
SPXUSD,20031008,175700,1032,1033,1032,1032
SPXUSD,20031008,175800,1032,1032,1031,1031
SPXUSD,20031008,175900,1033,1033,1031,1031
SPXUSD,20031008,180000,1032,1032,1031,1031
SPXUSD,20031008,180100,1032,1033,1031,1033
SPXUSD,20031008,180200,1031,1031,1030,1030
SPXUSD,20031008,180300,1031,1031,1030,1031
SPXUSD,20031008,180400,1031,1032,1030,1031
SPXUSD,20031008,180500,1032,1032,1032,1032
SPXUSD,20031008,180600,1032,1032,1030,1030
SPXUSD,20031008,180700,1030,1030,1029,1030
SPXUSD,20031008,180800,1031,1031,1028,1029
SPXUSD,20031008,180900,1030,1030,1028,1029
SPXUSD,20031008,181000,1029,1029,1028,1028
SPXUSD,20031008,181100,1029,1029,1028,1029
SPXUSD,20031008,181200,1028,1029,1028,1029
SPXUSD,20031008,181300,1028,1030,1028,1029
SPXUSD,20031008,181400,1029,1030,1029,1029
SPXUSD,20031008,181500,1030,1030,1028,1028
SPXUSD,20031008,181600,1030,1030,1029,1029
SPXUSD,20031008,181700,1029,1030,1029,1030
SPXUSD,20031008,181800,1029,1029,1028,1029
SPXUSD,20031008,181900,1030,1031,1029,1030
SPXUSD,20031008,182000,1030,1030,1029,1029
SPXUSD,20031008,182100,1030,1030,1029,1030
SPXUSD,20031008,182200,1031,1031,1029,1031
SPXUSD,20031008,182300,1029,1030,1029,1030
SPXUSD,20031008,182400,1029,1031,1029,1031
SPXUSD,20031008,182500,1030,1030,1029,1029
SPXUSD,20031008,182600,1030,1031,1030,1030
SPXUSD,20031008,182700,1030,1030,1029,1029
SPXUSD,20031008,182800,1030,1031,1030,1031
SPXUSD,20031008,182900,1030,1030,1029,1030
SPXUSD,20031008,183000,1031,1031,1029,1029
SPXUSD,20031008,183100,1030,1030,1028,1028
SPXUSD,20031008,183200,1029,1029,1029,1029
SPXUSD,20031008,183300,1029,1030,1028,1030
SPXUSD,20031008,183400,1029,1031,1029,1029
SPXUSD,20031008,183500,1029,1030,1029,1029
SPXUSD,20031008,183600,1029,1030,1029,1030
SPXUSD,20031008,183700,1029,1030,1028,1028
SPXUSD,20031008,183800,1028,1029,1028,1029
SPXUSD,20031008,183900,1029,1029,1029,1029
SPXUSD,20031008,184000,1030,1031,1029,1031
SPXUSD,20031008,184100,1029,1031,1029,1031
SPXUSD,20031008,184200,1030,1030,1029,1029
SPXUSD,20031008,184300,1030,1030,1029,1029
SPXUSD,20031008,184400,1031,1031,1029,1030
SPXUSD,20031008,184500,1029,1029,1028,1028
SPXUSD,20031008,184600,1029,1029,1029,1029
SPXUSD,20031008,184700,1029,1030,1028,1030
SPXUSD,20031008,184800,1029,1030,1029,1029
SPXUSD,20031008,184900,1030,1030,1029,1029
SPXUSD,20031008,185000,1029,1029,1028,1029
SPXUSD,20031008,185100,1029,1030,1028,1028
SPXUSD,20031008,185200,1030,1031,1028,1029
SPXUSD,20031008,185300,1030,1031,1030,1030
SPXUSD,20031008,185400,1030,1031,1029,1031
SPXUSD,20031008,185500,1029,1030,1029,1030
SPXUSD,20031008,185600,1030,1031,1030,1030
SPXUSD,20031008,185700,1031,1032,1030,1030
SPXUSD,20031008,185800,1032,1032,1030,1032
SPXUSD,20031008,185900,1031,1032,1030,1031
SPXUSD,20031008,190000,1031,1031,1031,1031
SPXUSD,20031008,190100,1031,1031,1030,1031
SPXUSD,20031008,190200,1032,1032,1030,1030
SPXUSD,20031008,190300,1031,1031,1030,1030
SPXUSD,20031008,190400,1031,1031,1031,1031
SPXUSD,20031008,190500,1031,1031,1031,1031
SPXUSD,20031008,190600,1032,1032,1031,1031
SPXUSD,20031008,190700,1032,1032,1031,1031
SPXUSD,20031008,190800,1031,1033,1031,1031
SPXUSD,20031008,190900,1032,1032,1031,1032
SPXUSD,20031008,191000,1032,1032,1031,1031
SPXUSD,20031008,191100,1032,1032,1032,1032
SPXUSD,20031008,191200,1032,1032,1031,1031
SPXUSD,20031008,191300,1031,1033,1031,1033
SPXUSD,20031008,191400,1032,1034,1032,1033
SPXUSD,20031008,191500,1034,1034,1032,1032
SPXUSD,20031008,191600,1032,1033,1032,1033
SPXUSD,20031008,191700,1032,1033,1032,1033
SPXUSD,20031008,191800,1032,1032,1031,1032
SPXUSD,20031008,191900,1031,1033,1031,1033
SPXUSD,20031008,192000,1033,1033,1032,1032
SPXUSD,20031008,192100,1033,1033,1031,1031
SPXUSD,20031008,192200,1031,1032,1031,1032
SPXUSD,20031008,192300,1031,1032,1031,1032
SPXUSD,20031008,192400,1032,1032,1031,1031
SPXUSD,20031008,192500,1031,1033,1031,1033
SPXUSD,20031008,192600,1032,1032,1031,1031
SPXUSD,20031008,192700,1032,1032,1031,1031
SPXUSD,20031008,192800,1030,1031,1030,1031
SPXUSD,20031008,192900,1031,1032,1031,1032
SPXUSD,20031008,193000,1031,1032,1030,1032
SPXUSD,20031008,193100,1030,1032,1030,1032
SPXUSD,20031008,193200,1030,1032,1030,1030
SPXUSD,20031008,193300,1032,1032,1031,1031
SPXUSD,20031008,193400,1031,1031,1030,1031
SPXUSD,20031008,193500,1032,1033,1032,1032
SPXUSD,20031008,193600,1032,1032,1031,1032
SPXUSD,20031008,193700,1031,1032,1031,1031
SPXUSD,20031008,193800,1032,1032,1032,1032
SPXUSD,20031008,193900,1032,1032,1030,1032
SPXUSD,20031008,194000,1032,1032,1031,1032
SPXUSD,20031008,194100,1031,1032,1031,1032
SPXUSD,20031008,194200,1032,1033,1032,1033
SPXUSD,20031008,194300,1032,1032,1031,1031
SPXUSD,20031008,194400,1031,1033,1031,1032
SPXUSD,20031008,194500,1032,1032,1032,1032
SPXUSD,20031008,194600,1031,1032,1030,1031
SPXUSD,20031008,194700,1031,1031,1030,1030
SPXUSD,20031008,194800,1031,1032,1031,1031
SPXUSD,20031008,194900,1030,1032,1030,1030
SPXUSD,20031008,195000,1031,1032,1031,1031
SPXUSD,20031008,195100,1031,1031,1031,1031
SPXUSD,20031008,195200,1031,1032,1031,1031
SPXUSD,20031008,195300,1032,1032,1032,1032
SPXUSD,20031008,195400,1031,1031,1031,1031
SPXUSD,20031008,195500,1032,1032,1030,1031
SPXUSD,20031008,195600,1031,1033,1031,1031
SPXUSD,20031008,195700,1032,1032,1030,1030
SPXUSD,20031008,195800,1031,1032,1031,1032
SPXUSD,20031008,195900,1031,1031,1030,1031
SPXUSD,20031008,200000,1032,1033,1032,1033
SPXUSD,20031008,200100,1033,1033,1031,1031
SPXUSD,20031008,200200,1032,1032,1032,1032
SPXUSD,20031008,200300,1032,1033,1032,1033
SPXUSD,20031008,200400,1032,1033,1031,1032
SPXUSD,20031008,200500,1032,1032,1031,1032
SPXUSD,20031008,200600,1032,1032,1032,1032
SPXUSD,20031008,200700,1032,1033,1031,1032
SPXUSD,20031008,200800,1032,1032,1032,1032
SPXUSD,20031008,200900,1033,1033,1033,1033
SPXUSD,20031008,201000,1032,1033,1032,1032
SPXUSD,20031008,201100,1033,1033,1032,1033
SPXUSD,20031008,201200,1032,1034,1031,1033
SPXUSD,20031008,201300,1033,1033,1032,1032
SPXUSD,20031008,201400,1034,1034,1034,1034
SPXUSD,20031008,201500,1034,1037,1034,1035
SPXUSD,20031008,201600,1034,1034,1034,1034
SPXUSD,20031008,201700,1034,1036,1034,1036
SPXUSD,20031008,201800,1035,1036,1035,1036
SPXUSD,20031008,201900,1034,1036,1034,1035
SPXUSD,20031008,202000,1035,1035,1035,1035
SPXUSD,20031008,202100,1036,1036,1035,1035
SPXUSD,20031008,202200,1034,1034,1034,1034
SPXUSD,20031008,202300,1034,1035,1034,1035
SPXUSD,20031008,202400,1034,1035,1034,1034
SPXUSD,20031008,202500,1033,1035,1033,1035
SPXUSD,20031008,202600,1035,1035,1034,1035
SPXUSD,20031008,202700,1034,1035,1034,1035
SPXUSD,20031008,202800,1035,1035,1034,1034
SPXUSD,20031008,202900,1034,1035,1034,1034
SPXUSD,20031008,203000,1034,1034,1034,1034
SPXUSD,20031008,203100,1034,1035,1033,1035
SPXUSD,20031008,203200,1034,1035,1033,1034
SPXUSD,20031008,203300,1035,1035,1033,1033
SPXUSD,20031008,203400,1034,1035,1034,1035
SPXUSD,20031008,203500,1034,1034,1034,1034
SPXUSD,20031008,203600,1034,1035,1033,1035
SPXUSD,20031008,203700,1034,1035,1034,1035
SPXUSD,20031008,203800,1035,1035,1034,1035
SPXUSD,20031008,203900,1034,1034,1034,1034
SPXUSD,20031008,204000,1035,1035,1032,1033
SPXUSD,20031008,204100,1034,1034,1032,1032
SPXUSD,20031008,204200,1032,1033,1032,1033
SPXUSD,20031008,204300,1032,1034,1032,1034
SPXUSD,20031008,204400,1033,1033,1033,1033
SPXUSD,20031008,204500,1034,1034,1032,1033
SPXUSD,20031008,204600,1033,1033,1032,1032
SPXUSD,20031008,204700,1034,1034,1032,1032
SPXUSD,20031008,204800,1032,1034,1032,1034
SPXUSD,20031008,205000,1033,1033,1033,1033
SPXUSD,20031008,205100,1033,1033,1033,1033
SPXUSD,20031008,205200,1034,1034,1033,1034
SPXUSD,20031008,205300,1033,1033,1032,1033
SPXUSD,20031008,205400,1033,1034,1033,1033
SPXUSD,20031008,205500,1033,1033,1032,1033
SPXUSD,20031008,205600,1033,1034,1033,1034
SPXUSD,20031008,205700,1032,1033,1032,1033
SPXUSD,20031008,205800,1033,1033,1033,1033
SPXUSD,20031008,205900,1034,1034,1034,1034
SPXUSD,20031008,210000,1032,1034,1032,1034
SPXUSD,20031008,210300,1034,1034,1032,1033
SPXUSD,20031008,210400,1032,1033,1032,1032
SPXUSD,20031008,210500,1033,1034,1032,1034
SPXUSD,20031008,210600,1034,1034,1033,1033
SPXUSD,20031008,210700,1033,1033,1032,1032
SPXUSD,20031008,210800,1034,1034,1033,1033
SPXUSD,20031008,210900,1032,1033,1032,1033
SPXUSD,20031008,211000,1032,1034,1032,1034
SPXUSD,20031008,211100,1033,1034,1032,1034
SPXUSD,20031008,211300,1034,1034,1033,1034
SPXUSD,20031008,211400,1032,1033,1032,1033
SPXUSD,20031008,220000,1033,1034,1033,1033
SPXUSD,20031008,220100,1033,1033,1032,1032
SPXUSD,20031008,220200,1032,1033,1032,1033
SPXUSD,20031008,220500,1033,1034,1033,1034
SPXUSD,20031008,220600,1033,1033,1032,1032
SPXUSD,20031008,220700,1032,1032,1032,1032
SPXUSD,20031008,220900,1033,1033,1032,1032
SPXUSD,20031008,221000,1032,1032,1032,1032
SPXUSD,20031008,221100,1033,1033,1032,1033
SPXUSD,20031008,221400,1033,1033,1032,1033
SPXUSD,20031008,221500,1033,1034,1033,1033
SPXUSD,20031008,221700,1033,1033,1033,1033
SPXUSD,20031008,221800,1033,1034,1033,1034
SPXUSD,20031008,221900,1033,1034,1033,1034
SPXUSD,20031008,222000,1034,1034,1033,1033
SPXUSD,20031008,222100,1033,1034,1033,1034
SPXUSD,20031008,222300,1034,1034,1033,1034
SPXUSD,20031008,222400,1033,1034,1033,1034
SPXUSD,20031008,222500,1034,1034,1033,1033
SPXUSD,20031008,222600,1033,1033,1032,1033
SPXUSD,20031008,223200,1033,1034,1032,1032
SPXUSD,20031008,223400,1033,1034,1032,1032
SPXUSD,20031008,223900,1033,1034,1033,1033
SPXUSD,20031008,224200,1034,1034,1033,1034
SPXUSD,20031008,224300,1034,1034,1033,1033
SPXUSD,20031008,224400,1033,1033,1033,1033
SPXUSD,20031008,224700,1034,1034,1032,1032
SPXUSD,20031008,224800,1033,1033,1032,1032
SPXUSD,20031008,224900,1032,1033,1032,1033
SPXUSD,20031008,225500,1034,1034,1033,1033
NDQUSD,20031008,000100,1393,1394,1392,1392
NDQUSD,20031008,000300,1392,1392,1392,1392
NDQUSD,20031008,000600,1392,1393,1392,1392
NDQUSD,20031008,001000,1392,1392,1391,1391
NDQUSD,20031008,002000,1392,1393,1391,1391
NDQUSD,20031008,002200,1392,1392,1391,1391
NDQUSD,20031008,003200,1392,1393,1391,1393
NDQUSD,20031008,003300,1391,1392,1391,1392
NDQUSD,20031008,003600,1392,1392,1391,1391
NDQUSD,20031008,003800,1392,1392,1391,1391
NDQUSD,20031008,004000,1392,1392,1392,1392
NDQUSD,20031008,004500,1391,1391,1390,1390
NDQUSD,20031008,004600,1391,1391,1390,1391
NDQUSD,20031008,004700,1392,1392,1390,1391
NDQUSD,20031008,004900,1392,1392,1392,1392
NDQUSD,20031008,005000,1391,1392,1390,1391
NDQUSD,20031008,005100,1392,1392,1392,1392
NDQUSD,20031008,005400,1390,1390,1390,1390
NDQUSD,20031008,005500,1390,1391,1390,1391
NDQUSD,20031008,005700,1390,1391,1390,1391
NDQUSD,20031008,005800,1391,1391,1391,1391
NDQUSD,20031008,010100,1391,1391,1390,1391
NDQUSD,20031008,010400,1390,1391,1390,1391
NDQUSD,20031008,010600,1391,1391,1391,1391
NDQUSD,20031008,010700,1390,1391,1390,1391
NDQUSD,20031008,011000,1392,1392,1391,1391
NDQUSD,20031008,011100,1391,1391,1389,1390
NDQUSD,20031008,011200,1390,1390,1390,1390
NDQUSD,20031008,011300,1390,1390,1389,1389
NDQUSD,20031008,011400,1389,1390,1389,1390
NDQUSD,20031008,011500,1390,1390,1389,1389
NDQUSD,20031008,011600,1390,1390,1389,1389
NDQUSD,20031008,011700,1390,1390,1389,1389
NDQUSD,20031008,011800,1390,1390,1390,1390
NDQUSD,20031008,011900,1389,1389,1389,1389
NDQUSD,20031008,012000,1390,1390,1389,1389
NDQUSD,20031008,012200,1388,1388,1388,1388
NDQUSD,20031008,012300,1389,1389,1388,1388
NDQUSD,20031008,012400,1388,1389,1388,1389
NDQUSD,20031008,012500,1389,1390,1389,1390
NDQUSD,20031008,012600,1389,1390,1389,1390
NDQUSD,20031008,012900,1389,1389,1389,1389
NDQUSD,20031008,013100,1390,1390,1388,1388
NDQUSD,20031008,013400,1389,1390,1389,1390
NDQUSD,20031008,013600,1390,1390,1389,1389
NDQUSD,20031008,013700,1389,1389,1389,1389
NDQUSD,20031008,014300,1389,1390,1389,1390
NDQUSD,20031008,014400,1391,1391,1389,1389
NDQUSD,20031008,014500,1390,1390,1389,1390
NDQUSD,20031008,014700,1390,1391,1390,1390
NDQUSD,20031008,014800,1391,1391,1389,1390
NDQUSD,20031008,015300,1389,1390,1389,1390
NDQUSD,20031008,015500,1390,1391,1390,1391
NDQUSD,20031008,015600,1389,1390,1389,1389
NDQUSD,20031008,015700,1390,1390,1390,1390
NDQUSD,20031008,015900,1389,1390,1389,1390
NDQUSD,20031008,020200,1390,1390,1389,1390
NDQUSD,20031008,020300,1391,1391,1389,1389
NDQUSD,20031008,020600,1390,1390,1389,1389
NDQUSD,20031008,020800,1390,1391,1389,1389
NDQUSD,20031008,020900,1391,1391,1391,1391
NDQUSD,20031008,021000,1390,1391,1390,1390
NDQUSD,20031008,021100,1390,1390,1390,1390
NDQUSD,20031008,021400,1389,1390,1389,1390
NDQUSD,20031008,021500,1391,1391,1390,1390
NDQUSD,20031008,021900,1391,1391,1390,1390
NDQUSD,20031008,022300,1391,1391,1390,1391
NDQUSD,20031008,022400,1391,1391,1391,1391
NDQUSD,20031008,022500,1390,1391,1390,1390
NDQUSD,20031008,023400,1391,1391,1389,1389
NDQUSD,20031008,023600,1390,1391,1390,1391
NDQUSD,20031008,023800,1390,1391,1390,1391
NDQUSD,20031008,024200,1390,1391,1390,1391
NDQUSD,20031008,024300,1391,1391,1390,1390
NDQUSD,20031008,024400,1391,1391,1390,1390
NDQUSD,20031008,025700,1391,1392,1390,1391
NDQUSD,20031008,025900,1391,1392,1390,1392
NDQUSD,20031008,030100,1392,1392,1390,1390
NDQUSD,20031008,030200,1390,1391,1390,1391
NDQUSD,20031008,031700,1390,1391,1390,1391
NDQUSD,20031008,032500,1391,1391,1390,1391
NDQUSD,20031008,032600,1391,1391,1390,1390
NDQUSD,20031008,033000,1390,1391,1390,1391
NDQUSD,20031008,033200,1391,1391,1391,1391
NDQUSD,20031008,033600,1390,1391,1390,1391
NDQUSD,20031008,034000,1390,1391,1390,1390
NDQUSD,20031008,034800,1391,1391,1391,1391
NDQUSD,20031008,043100,1389,1390,1389,1390
NDQUSD,20031008,043200,1390,1390,1390,1390
NDQUSD,20031008,044200,1391,1391,1390,1390
NDQUSD,20031008,044700,1390,1391,1390,1390
NDQUSD,20031008,045200,1390,1391,1390,1390
NDQUSD,20031008,045900,1390,1391,1390,1391
NDQUSD,20031008,050200,1391,1391,1390,1390
NDQUSD,20031008,050700,1389,1390,1389,1389
NDQUSD,20031008,050800,1389,1390,1389,1390
NDQUSD,20031008,051200,1389,1389,1389,1389
NDQUSD,20031008,051800,1390,1390,1388,1390
NDQUSD,20031008,051900,1389,1390,1389,1390
NDQUSD,20031008,052100,1389,1389,1389,1389
NDQUSD,20031008,052400,1389,1390,1389,1390
NDQUSD,20031008,052700,1390,1390,1390,1390
NDQUSD,20031008,052900,1390,1390,1390,1390
NDQUSD,20031008,053600,1389,1390,1389,1389
NDQUSD,20031008,053700,1388,1389,1388,1388
NDQUSD,20031008,053800,1389,1389,1388,1389
NDQUSD,20031008,053900,1388,1388,1387,1387
NDQUSD,20031008,054100,1387,1388,1387,1387
NDQUSD,20031008,054200,1387,1388,1387,1388
NDQUSD,20031008,054300,1388,1388,1387,1388
NDQUSD,20031008,054500,1388,1388,1387,1387
NDQUSD,20031008,054600,1388,1388,1387,1387
NDQUSD,20031008,055000,1389,1389,1388,1388
NDQUSD,20031008,055200,1388,1388,1387,1387
NDQUSD,20031008,055400,1386,1388,1386,1386
NDQUSD,20031008,055500,1387,1387,1387,1387
NDQUSD,20031008,055700,1386,1388,1386,1388
NDQUSD,20031008,055800,1387,1388,1387,1387
NDQUSD,20031008,055900,1387,1387,1387,1387
NDQUSD,20031008,060300,1387,1388,1387,1387
NDQUSD,20031008,060500,1387,1388,1387,1387
NDQUSD,20031008,060600,1387,1388,1387,1388
NDQUSD,20031008,060700,1387,1388,1387,1387
NDQUSD,20031008,060800,1387,1387,1387,1387
NDQUSD,20031008,060900,1386,1387,1386,1386
NDQUSD,20031008,061100,1386,1387,1386,1387
NDQUSD,20031008,061300,1386,1387,1386,1386
NDQUSD,20031008,061500,1386,1386,1386,1386
NDQUSD,20031008,061600,1387,1387,1386,1386
NDQUSD,20031008,061700,1386,1387,1385,1387
NDQUSD,20031008,061800,1386,1386,1386,1386
NDQUSD,20031008,062100,1385,1386,1385,1386
NDQUSD,20031008,062300,1387,1387,1385,1385
NDQUSD,20031008,062400,1386,1386,1386,1386
NDQUSD,20031008,062500,1386,1386,1386,1386
NDQUSD,20031008,062600,1385,1386,1385,1386
NDQUSD,20031008,062700,1386,1386,1385,1385
NDQUSD,20031008,063100,1385,1386,1385,1386
NDQUSD,20031008,063200,1386,1386,1385,1385
NDQUSD,20031008,063300,1386,1387,1386,1387
NDQUSD,20031008,063400,1386,1387,1385,1386
NDQUSD,20031008,063600,1387,1387,1385,1385
NDQUSD,20031008,063700,1385,1386,1385,1386
NDQUSD,20031008,063800,1386,1387,1386,1387
NDQUSD,20031008,063900,1386,1387,1386,1387
NDQUSD,20031008,064200,1386,1386,1385,1385
NDQUSD,20031008,064300,1385,1386,1385,1386
NDQUSD,20031008,064400,1384,1386,1384,1386
NDQUSD,20031008,064500,1385,1386,1385,1385
NDQUSD,20031008,064600,1386,1386,1385,1385
NDQUSD,20031008,064700,1384,1386,1384,1386
NDQUSD,20031008,064800,1386,1386,1385,1385
NDQUSD,20031008,064900,1385,1385,1385,1385
NDQUSD,20031008,065000,1385,1385,1385,1385
NDQUSD,20031008,065100,1385,1385,1385,1385
NDQUSD,20031008,065200,1386,1386,1385,1385
NDQUSD,20031008,065300,1385,1386,1385,1385
NDQUSD,20031008,065400,1385,1385,1384,1384
NDQUSD,20031008,065500,1385,1385,1384,1384
NDQUSD,20031008,065600,1386,1386,1385,1385
NDQUSD,20031008,065700,1385,1385,1384,1384
NDQUSD,20031008,065800,1385,1385,1383,1384
NDQUSD,20031008,070000,1385,1385,1384,1384
NDQUSD,20031008,070100,1385,1385,1384,1384
NDQUSD,20031008,070200,1384,1384,1384,1384
NDQUSD,20031008,070300,1384,1385,1384,1384
NDQUSD,20031008,070400,1385,1385,1384,1385
NDQUSD,20031008,070500,1385,1385,1383,1383
NDQUSD,20031008,070600,1383,1385,1383,1385
NDQUSD,20031008,070700,1384,1385,1384,1385
NDQUSD,20031008,070800,1384,1384,1383,1384
NDQUSD,20031008,070900,1384,1385,1384,1384
NDQUSD,20031008,071000,1383,1385,1383,1384
NDQUSD,20031008,071100,1384,1384,1383,1383
NDQUSD,20031008,071200,1384,1384,1383,1383
NDQUSD,20031008,071300,1384,1384,1383,1383
NDQUSD,20031008,071400,1384,1385,1384,1384
NDQUSD,20031008,071500,1385,1385,1383,1385
NDQUSD,20031008,071600,1385,1385,1383,1384
NDQUSD,20031008,071700,1383,1384,1383,1384
NDQUSD,20031008,071900,1384,1384,1383,1384
NDQUSD,20031008,072000,1383,1385,1383,1385
NDQUSD,20031008,072100,1384,1385,1384,1384
NDQUSD,20031008,072200,1384,1385,1384,1385
NDQUSD,20031008,072300,1384,1385,1384,1384
NDQUSD,20031008,072400,1385,1385,1385,1385
NDQUSD,20031008,072500,1385,1385,1384,1384
NDQUSD,20031008,072600,1384,1385,1384,1385
NDQUSD,20031008,072700,1385,1386,1385,1385
NDQUSD,20031008,072800,1384,1385,1384,1385
NDQUSD,20031008,072900,1384,1385,1384,1384
NDQUSD,20031008,073000,1385,1385,1384,1384
NDQUSD,20031008,073200,1384,1384,1384,1384
NDQUSD,20031008,073400,1385,1385,1384,1385
NDQUSD,20031008,073500,1384,1385,1384,1384
NDQUSD,20031008,073600,1386,1386,1385,1386
NDQUSD,20031008,073700,1385,1386,1385,1386
NDQUSD,20031008,073800,1385,1387,1385,1386
NDQUSD,20031008,073900,1388,1388,1386,1386
NDQUSD,20031008,074000,1388,1388,1387,1387
NDQUSD,20031008,074200,1387,1389,1387,1389
NDQUSD,20031008,074300,1388,1389,1387,1387
NDQUSD,20031008,074400,1387,1389,1387,1388
NDQUSD,20031008,074500,1388,1388,1386,1386
NDQUSD,20031008,074700,1387,1387,1387,1387
NDQUSD,20031008,074800,1388,1388,1387,1387
NDQUSD,20031008,075000,1388,1389,1387,1389
NDQUSD,20031008,075100,1388,1388,1387,1387
NDQUSD,20031008,075200,1388,1388,1386,1387
NDQUSD,20031008,075300,1387,1389,1387,1389
NDQUSD,20031008,075400,1388,1388,1387,1388
NDQUSD,20031008,075500,1388,1388,1388,1388
NDQUSD,20031008,075600,1388,1388,1387,1387
NDQUSD,20031008,075700,1387,1388,1387,1387
NDQUSD,20031008,075800,1387,1389,1387,1389
NDQUSD,20031008,075900,1389,1391,1388,1390
NDQUSD,20031008,080000,1391,1391,1390,1390
NDQUSD,20031008,080100,1390,1390,1389,1389
NDQUSD,20031008,080200,1391,1391,1389,1389
NDQUSD,20031008,080300,1390,1390,1390,1390
NDQUSD,20031008,080400,1390,1391,1390,1390
NDQUSD,20031008,080600,1389,1390,1389,1389
NDQUSD,20031008,080700,1390,1390,1390,1390
NDQUSD,20031008,080800,1389,1390,1389,1390
NDQUSD,20031008,080900,1390,1390,1389,1390
NDQUSD,20031008,081000,1390,1390,1390,1390
NDQUSD,20031008,081100,1389,1389,1389,1389
NDQUSD,20031008,081200,1388,1390,1388,1390
NDQUSD,20031008,081400,1389,1390,1388,1388
NDQUSD,20031008,081500,1390,1390,1389,1389
NDQUSD,20031008,081700,1388,1389,1388,1388
NDQUSD,20031008,082000,1389,1390,1388,1388
NDQUSD,20031008,082100,1389,1390,1388,1390
NDQUSD,20031008,082200,1390,1391,1390,1390
NDQUSD,20031008,082400,1390,1390,1390,1390
NDQUSD,20031008,082500,1389,1391,1389,1390
NDQUSD,20031008,082600,1389,1391,1389,1391
NDQUSD,20031008,082700,1389,1391,1389,1390
NDQUSD,20031008,082800,1390,1391,1390,1391
NDQUSD,20031008,082900,1390,1392,1390,1391
NDQUSD,20031008,083000,1390,1391,1390,1391
NDQUSD,20031008,083100,1392,1392,1390,1390
NDQUSD,20031008,083200,1391,1392,1390,1392
NDQUSD,20031008,083400,1391,1391,1390,1390
NDQUSD,20031008,083600,1392,1392,1391,1391
NDQUSD,20031008,083700,1390,1390,1390,1390
NDQUSD,20031008,083800,1390,1390,1389,1390
NDQUSD,20031008,083900,1389,1390,1389,1390
NDQUSD,20031008,084000,1390,1390,1390,1390
NDQUSD,20031008,084100,1391,1392,1390,1392
NDQUSD,20031008,084400,1391,1391,1391,1391
NDQUSD,20031008,084500,1392,1392,1391,1391
NDQUSD,20031008,084600,1392,1392,1392,1392
NDQUSD,20031008,084700,1391,1391,1391,1391
NDQUSD,20031008,084900,1392,1392,1391,1391
NDQUSD,20031008,085000,1391,1392,1391,1391
NDQUSD,20031008,085100,1393,1393,1391,1391
NDQUSD,20031008,085200,1392,1393,1392,1393
NDQUSD,20031008,085300,1392,1392,1391,1391
NDQUSD,20031008,085400,1392,1393,1391,1393
NDQUSD,20031008,085500,1392,1393,1392,1393
NDQUSD,20031008,085700,1392,1392,1392,1392
NDQUSD,20031008,085900,1392,1392,1392,1392
NDQUSD,20031008,090100,1390,1392,1390,1392
NDQUSD,20031008,090200,1391,1392,1391,1392
NDQUSD,20031008,090500,1391,1392,1391,1391
NDQUSD,20031008,090700,1392,1392,1391,1391
NDQUSD,20031008,090800,1391,1391,1390,1390
NDQUSD,20031008,091000,1391,1391,1390,1390
NDQUSD,20031008,091100,1391,1391,1390,1390
NDQUSD,20031008,091200,1391,1391,1390,1390
NDQUSD,20031008,091800,1393,1393,1392,1392
NDQUSD,20031008,091900,1391,1393,1391,1393
NDQUSD,20031008,092000,1393,1393,1392,1392
NDQUSD,20031008,092200,1393,1393,1392,1392
NDQUSD,20031008,092300,1392,1393,1391,1392
NDQUSD,20031008,092400,1393,1394,1392,1394
NDQUSD,20031008,092500,1393,1394,1392,1392
NDQUSD,20031008,092600,1392,1393,1392,1392
NDQUSD,20031008,092700,1393,1393,1393,1393
NDQUSD,20031008,092800,1392,1392,1391,1391
NDQUSD,20031008,092900,1391,1391,1391,1391
NDQUSD,20031008,093000,1393,1393,1391,1391
NDQUSD,20031008,093100,1393,1393,1391,1392
NDQUSD,20031008,093200,1391,1392,1391,1392
NDQUSD,20031008,093600,1392,1392,1391,1391
NDQUSD,20031008,093700,1391,1392,1391,1392
NDQUSD,20031008,093900,1391,1391,1390,1390
NDQUSD,20031008,094000,1391,1392,1391,1391
NDQUSD,20031008,094100,1391,1391,1390,1390
NDQUSD,20031008,094200,1392,1392,1390,1390
NDQUSD,20031008,094500,1392,1393,1392,1393
NDQUSD,20031008,095100,1391,1392,1391,1391
NDQUSD,20031008,095200,1391,1392,1390,1392
NDQUSD,20031008,095300,1390,1392,1390,1392
NDQUSD,20031008,095500,1391,1392,1391,1391
NDQUSD,20031008,095600,1391,1391,1390,1391
NDQUSD,20031008,095700,1390,1390,1390,1390
NDQUSD,20031008,095800,1391,1391,1389,1390
NDQUSD,20031008,095900,1389,1391,1388,1390
NDQUSD,20031008,100000,1389,1389,1389,1389
NDQUSD,20031008,100100,1389,1389,1389,1389
NDQUSD,20031008,100200,1389,1389,1388,1388
NDQUSD,20031008,100300,1390,1390,1389,1389
NDQUSD,20031008,100400,1388,1390,1388,1388
NDQUSD,20031008,100600,1389,1389,1389,1389
NDQUSD,20031008,100700,1388,1389,1387,1387
NDQUSD,20031008,100800,1390,1390,1389,1389
NDQUSD,20031008,100900,1389,1389,1388,1388
NDQUSD,20031008,101000,1389,1390,1389,1389
NDQUSD,20031008,101100,1389,1390,1389,1390
NDQUSD,20031008,101200,1389,1390,1389,1390
NDQUSD,20031008,101300,1389,1389,1389,1389
NDQUSD,20031008,101400,1389,1390,1389,1390
NDQUSD,20031008,101500,1389,1390,1388,1389
NDQUSD,20031008,101700,1388,1389,1387,1389
NDQUSD,20031008,101800,1388,1388,1386,1388
NDQUSD,20031008,101900,1388,1388,1388,1388
NDQUSD,20031008,102000,1388,1388,1387,1388
NDQUSD,20031008,102100,1387,1388,1387,1387
NDQUSD,20031008,102200,1387,1388,1387,1388
NDQUSD,20031008,102300,1388,1388,1387,1387
NDQUSD,20031008,102400,1386,1388,1386,1388
NDQUSD,20031008,102500,1387,1388,1386,1386
NDQUSD,20031008,102600,1388,1388,1386,1387
NDQUSD,20031008,102800,1389,1389,1387,1387
NDQUSD,20031008,103700,1387,1388,1387,1388
NDQUSD,20031008,103900,1386,1387,1386,1387
NDQUSD,20031008,104300,1388,1388,1387,1388
NDQUSD,20031008,104400,1387,1388,1387,1388
NDQUSD,20031008,104600,1389,1389,1389,1389
NDQUSD,20031008,104800,1388,1388,1387,1387
NDQUSD,20031008,105000,1388,1388,1387,1387
NDQUSD,20031008,105300,1388,1388,1386,1387
NDQUSD,20031008,105400,1389,1389,1388,1389
NDQUSD,20031008,105500,1389,1389,1389,1389
NDQUSD,20031008,105600,1389,1389,1388,1389
NDQUSD,20031008,105700,1389,1390,1389,1389
NDQUSD,20031008,105900,1391,1391,1390,1390
NDQUSD,20031008,110000,1389,1392,1389,1392
NDQUSD,20031008,110100,1391,1392,1391,1391
NDQUSD,20031008,110200,1391,1393,1391,1393
NDQUSD,20031008,110300,1391,1392,1391,1391
NDQUSD,20031008,110400,1392,1393,1392,1393
NDQUSD,20031008,110500,1392,1393,1391,1393
NDQUSD,20031008,110600,1392,1392,1391,1392
NDQUSD,20031008,110700,1393,1393,1391,1391
NDQUSD,20031008,110800,1393,1393,1391,1391
NDQUSD,20031008,110900,1392,1392,1392,1392
NDQUSD,20031008,111100,1393,1393,1391,1392
NDQUSD,20031008,111200,1393,1393,1393,1393
NDQUSD,20031008,111300,1392,1393,1392,1393
NDQUSD,20031008,111400,1392,1393,1392,1393
NDQUSD,20031008,111500,1391,1392,1391,1392
NDQUSD,20031008,111700,1392,1392,1391,1392
NDQUSD,20031008,111800,1392,1393,1392,1393
NDQUSD,20031008,111900,1391,1392,1391,1392
NDQUSD,20031008,112000,1391,1392,1391,1392
NDQUSD,20031008,112300,1392,1392,1392,1392
NDQUSD,20031008,112500,1392,1392,1392,1392
NDQUSD,20031008,112600,1392,1392,1391,1391
NDQUSD,20031008,112700,1393,1393,1391,1391
NDQUSD,20031008,112800,1393,1393,1392,1392
NDQUSD,20031008,112900,1393,1393,1392,1392
NDQUSD,20031008,113000,1393,1393,1391,1392
NDQUSD,20031008,113100,1393,1393,1392,1393
NDQUSD,20031008,113200,1393,1393,1393,1393
NDQUSD,20031008,113300,1393,1394,1391,1393
NDQUSD,20031008,113600,1392,1392,1392,1392
NDQUSD,20031008,113800,1392,1392,1392,1392
NDQUSD,20031008,114000,1392,1392,1391,1391
NDQUSD,20031008,114100,1392,1392,1390,1391
NDQUSD,20031008,114200,1392,1392,1391,1392
NDQUSD,20031008,114300,1391,1391,1391,1391
NDQUSD,20031008,114500,1392,1392,1391,1392
NDQUSD,20031008,114700,1391,1392,1390,1392
NDQUSD,20031008,114800,1391,1392,1391,1391
NDQUSD,20031008,114900,1391,1392,1390,1391
NDQUSD,20031008,115000,1391,1391,1390,1390
NDQUSD,20031008,115200,1392,1392,1391,1392
NDQUSD,20031008,115400,1392,1392,1391,1391
NDQUSD,20031008,115600,1391,1392,1391,1392
NDQUSD,20031008,120100,1391,1391,1390,1391
NDQUSD,20031008,120200,1391,1392,1391,1391
NDQUSD,20031008,120400,1392,1392,1391,1392
NDQUSD,20031008,120500,1392,1392,1391,1392
NDQUSD,20031008,120600,1393,1393,1392,1392
NDQUSD,20031008,120700,1393,1393,1391,1391
NDQUSD,20031008,120800,1392,1392,1392,1392
NDQUSD,20031008,121000,1392,1392,1391,1392
NDQUSD,20031008,121100,1391,1392,1391,1392
NDQUSD,20031008,121200,1392,1392,1391,1391
NDQUSD,20031008,121600,1391,1392,1391,1392
NDQUSD,20031008,121700,1392,1392,1391,1391
NDQUSD,20031008,121800,1391,1392,1391,1392
NDQUSD,20031008,121900,1392,1392,1391,1392
NDQUSD,20031008,122000,1391,1392,1391,1391
NDQUSD,20031008,122100,1392,1392,1390,1392
NDQUSD,20031008,122300,1392,1392,1392,1392
NDQUSD,20031008,122400,1391,1392,1391,1392
NDQUSD,20031008,122500,1391,1392,1391,1391
NDQUSD,20031008,122600,1391,1392,1391,1391
NDQUSD,20031008,122700,1391,1391,1391,1391
NDQUSD,20031008,122800,1392,1392,1392,1392
NDQUSD,20031008,123000,1392,1393,1392,1392
NDQUSD,20031008,123200,1392,1392,1391,1391
NDQUSD,20031008,123300,1392,1392,1391,1392
NDQUSD,20031008,123400,1391,1392,1391,1392
NDQUSD,20031008,123500,1391,1391,1391,1391
NDQUSD,20031008,123600,1392,1392,1391,1391
NDQUSD,20031008,123700,1393,1393,1392,1392
NDQUSD,20031008,123800,1393,1393,1393,1393
NDQUSD,20031008,123900,1392,1392,1391,1392
NDQUSD,20031008,124000,1391,1392,1391,1391
NDQUSD,20031008,124100,1392,1393,1392,1392
NDQUSD,20031008,124200,1393,1393,1391,1393
NDQUSD,20031008,124300,1392,1392,1391,1391
NDQUSD,20031008,124400,1392,1392,1392,1392
NDQUSD,20031008,124500,1392,1393,1391,1393
NDQUSD,20031008,124600,1391,1394,1391,1394
NDQUSD,20031008,124700,1392,1394,1392,1393
NDQUSD,20031008,124800,1393,1394,1393,1394
NDQUSD,20031008,124900,1392,1393,1392,1392
NDQUSD,20031008,125000,1393,1394,1392,1394
NDQUSD,20031008,125100,1393,1394,1393,1393
NDQUSD,20031008,125200,1393,1395,1393,1394
NDQUSD,20031008,125300,1393,1395,1393,1395
NDQUSD,20031008,125400,1395,1395,1394,1394
NDQUSD,20031008,125500,1394,1394,1394,1394
NDQUSD,20031008,125600,1394,1395,1394,1395
NDQUSD,20031008,125700,1395,1395,1395,1395
NDQUSD,20031008,125800,1396,1396,1395,1395
NDQUSD,20031008,125900,1395,1395,1394,1395
NDQUSD,20031008,130000,1395,1396,1394,1396
NDQUSD,20031008,130100,1396,1396,1395,1395
NDQUSD,20031008,130200,1395,1395,1394,1394
NDQUSD,20031008,130300,1395,1395,1394,1395
NDQUSD,20031008,130400,1395,1395,1395,1395
NDQUSD,20031008,130500,1395,1396,1395,1395
NDQUSD,20031008,130600,1394,1396,1394,1394
NDQUSD,20031008,130700,1395,1396,1395,1396
NDQUSD,20031008,130800,1394,1395,1394,1395
NDQUSD,20031008,130900,1395,1396,1395,1395
NDQUSD,20031008,131000,1395,1395,1393,1393
NDQUSD,20031008,131100,1394,1395,1393,1393
NDQUSD,20031008,131200,1393,1394,1393,1394
NDQUSD,20031008,131300,1394,1395,1393,1394
NDQUSD,20031008,131400,1393,1395,1393,1394
NDQUSD,20031008,131500,1393,1394,1393,1394
NDQUSD,20031008,131600,1394,1394,1392,1392
NDQUSD,20031008,131700,1393,1393,1392,1392
NDQUSD,20031008,131800,1393,1393,1392,1392
NDQUSD,20031008,131900,1394,1394,1393,1393
NDQUSD,20031008,132000,1394,1394,1392,1393
NDQUSD,20031008,132100,1392,1395,1392,1395
NDQUSD,20031008,132200,1395,1397,1394,1397
NDQUSD,20031008,132300,1396,1402,1396,1402
NDQUSD,20031008,132400,1401,1402,1399,1399
NDQUSD,20031008,132500,1400,1400,1399,1400
NDQUSD,20031008,132600,1400,1400,1399,1400
NDQUSD,20031008,132700,1400,1400,1400,1400
NDQUSD,20031008,132800,1399,1400,1399,1400
NDQUSD,20031008,132900,1400,1400,1399,1399
NDQUSD,20031008,133000,1398,1401,1397,1398
NDQUSD,20031008,133100,1398,1398,1396,1398
NDQUSD,20031008,133200,1397,1399,1397,1398
NDQUSD,20031008,133300,1398,1399,1396,1397
NDQUSD,20031008,133400,1397,1397,1395,1395
NDQUSD,20031008,133500,1394,1395,1393,1395
NDQUSD,20031008,133600,1395,1395,1393,1393
NDQUSD,20031008,133700,1394,1395,1393,1395
NDQUSD,20031008,133800,1395,1395,1394,1395
NDQUSD,20031008,133900,1395,1396,1395,1396
NDQUSD,20031008,134000,1396,1397,1394,1397
NDQUSD,20031008,134100,1397,1397,1395,1396
NDQUSD,20031008,134200,1397,1397,1394,1394
NDQUSD,20031008,134300,1393,1396,1393,1393
NDQUSD,20031008,134400,1394,1395,1391,1392
NDQUSD,20031008,134500,1392,1392,1391,1391
NDQUSD,20031008,134600,1391,1391,1389,1389
NDQUSD,20031008,134700,1389,1390,1387,1389
NDQUSD,20031008,134800,1389,1390,1387,1387
NDQUSD,20031008,134900,1388,1390,1387,1390
NDQUSD,20031008,135000,1389,1391,1389,1390
NDQUSD,20031008,135100,1391,1392,1390,1392
NDQUSD,20031008,135200,1392,1392,1390,1391
NDQUSD,20031008,135300,1391,1391,1390,1391
NDQUSD,20031008,135400,1389,1390,1389,1389
NDQUSD,20031008,135500,1389,1392,1389,1390
NDQUSD,20031008,135600,1390,1393,1390,1391
NDQUSD,20031008,135700,1392,1392,1392,1392
NDQUSD,20031008,135800,1391,1392,1391,1392
NDQUSD,20031008,135900,1391,1393,1390,1393
NDQUSD,20031008,140000,1393,1394,1392,1393
NDQUSD,20031008,140100,1392,1397,1392,1396
NDQUSD,20031008,140200,1395,1397,1395,1397
NDQUSD,20031008,140300,1396,1396,1395,1395
NDQUSD,20031008,140400,1395,1397,1394,1395
NDQUSD,20031008,140500,1394,1395,1391,1392
NDQUSD,20031008,140600,1393,1393,1392,1392
NDQUSD,20031008,140700,1394,1394,1392,1392
NDQUSD,20031008,140800,1392,1394,1391,1392
NDQUSD,20031008,140900,1392,1394,1391,1393
NDQUSD,20031008,141000,1394,1396,1394,1396
NDQUSD,20031008,141100,1395,1396,1395,1396
NDQUSD,20031008,141200,1395,1397,1392,1393
NDQUSD,20031008,141300,1393,1393,1391,1391
NDQUSD,20031008,141400,1391,1392,1388,1389
NDQUSD,20031008,141500,1389,1390,1387,1389
NDQUSD,20031008,141600,1389,1390,1388,1390
NDQUSD,20031008,141700,1389,1390,1389,1389
NDQUSD,20031008,141800,1390,1391,1389,1389
NDQUSD,20031008,141900,1390,1392,1390,1392
NDQUSD,20031008,142000,1392,1392,1390,1390
NDQUSD,20031008,142100,1392,1392,1391,1391
NDQUSD,20031008,142200,1390,1393,1390,1391
NDQUSD,20031008,142300,1392,1394,1392,1393
NDQUSD,20031008,142400,1392,1393,1391,1392
NDQUSD,20031008,142500,1391,1391,1388,1391
NDQUSD,20031008,142600,1391,1393,1391,1393
NDQUSD,20031008,142700,1393,1393,1390,1390
NDQUSD,20031008,142800,1390,1392,1390,1392
NDQUSD,20031008,142900,1392,1392,1391,1391
NDQUSD,20031008,143000,1389,1392,1388,1392
NDQUSD,20031008,143100,1392,1392,1389,1389
NDQUSD,20031008,143200,1389,1391,1389,1390
NDQUSD,20031008,143300,1391,1392,1390,1392
NDQUSD,20031008,143400,1391,1392,1389,1391
NDQUSD,20031008,143500,1390,1391,1388,1390
NDQUSD,20031008,143600,1389,1390,1388,1389
NDQUSD,20031008,143700,1388,1390,1388,1388
NDQUSD,20031008,143800,1388,1390,1388,1390
NDQUSD,20031008,143900,1390,1390,1390,1390
NDQUSD,20031008,144000,1390,1390,1389,1390
NDQUSD,20031008,144100,1390,1390,1389,1390
NDQUSD,20031008,144200,1389,1390,1386,1388
NDQUSD,20031008,144300,1388,1388,1387,1387
NDQUSD,20031008,144400,1386,1390,1386,1389
NDQUSD,20031008,144500,1390,1390,1389,1390
NDQUSD,20031008,144600,1389,1389,1388,1388
NDQUSD,20031008,144700,1388,1389,1387,1388
NDQUSD,20031008,144800,1389,1389,1387,1389
NDQUSD,20031008,144900,1388,1390,1387,1387
NDQUSD,20031008,145000,1387,1388,1387,1388
NDQUSD,20031008,145100,1387,1387,1386,1386
NDQUSD,20031008,145200,1387,1388,1385,1386
NDQUSD,20031008,145300,1385,1386,1385,1386
NDQUSD,20031008,145400,1386,1387,1384,1385
NDQUSD,20031008,145500,1386,1386,1382,1383
NDQUSD,20031008,145600,1382,1383,1381,1381
NDQUSD,20031008,145700,1381,1383,1380,1381
NDQUSD,20031008,145800,1382,1382,1380,1382
NDQUSD,20031008,145900,1381,1382,1380,1380
NDQUSD,20031008,150000,1380,1381,1378,1380
NDQUSD,20031008,150100,1379,1381,1378,1380
NDQUSD,20031008,150200,1380,1380,1379,1379
NDQUSD,20031008,150300,1380,1381,1380,1381
NDQUSD,20031008,150400,1381,1381,1379,1380
NDQUSD,20031008,150500,1381,1382,1381,1382
NDQUSD,20031008,150600,1382,1382,1380,1380
NDQUSD,20031008,150700,1380,1381,1379,1380
NDQUSD,20031008,150800,1380,1381,1379,1379
NDQUSD,20031008,150900,1379,1380,1379,1380
NDQUSD,20031008,151000,1380,1381,1379,1381
NDQUSD,20031008,151100,1380,1382,1378,1380
NDQUSD,20031008,151200,1381,1381,1380,1380
NDQUSD,20031008,151300,1380,1381,1378,1380
NDQUSD,20031008,151400,1380,1381,1379,1380
NDQUSD,20031008,151500,1380,1381,1379,1379
NDQUSD,20031008,151600,1379,1381,1379,1380
NDQUSD,20031008,151700,1381,1381,1381,1381
NDQUSD,20031008,151800,1382,1382,1380,1380
NDQUSD,20031008,151900,1381,1381,1381,1381
NDQUSD,20031008,152000,1381,1382,1380,1382
NDQUSD,20031008,152100,1382,1382,1380,1380
NDQUSD,20031008,152200,1381,1383,1381,1382
NDQUSD,20031008,152300,1381,1383,1381,1383
NDQUSD,20031008,152400,1382,1382,1381,1382
NDQUSD,20031008,152500,1381,1383,1380,1380
NDQUSD,20031008,152600,1380,1383,1380,1383
NDQUSD,20031008,152700,1382,1382,1381,1382
NDQUSD,20031008,152800,1382,1383,1381,1382
NDQUSD,20031008,152900,1382,1382,1381,1382
NDQUSD,20031008,153000,1382,1383,1380,1381
NDQUSD,20031008,153100,1382,1382,1380,1380
NDQUSD,20031008,153200,1380,1380,1379,1380
NDQUSD,20031008,153300,1381,1382,1379,1379
NDQUSD,20031008,153400,1380,1381,1380,1381
NDQUSD,20031008,153500,1380,1381,1380,1381
NDQUSD,20031008,153600,1379,1382,1379,1382
NDQUSD,20031008,153700,1381,1383,1381,1383
NDQUSD,20031008,153800,1382,1382,1381,1381
NDQUSD,20031008,153900,1383,1384,1382,1383
NDQUSD,20031008,154000,1383,1383,1383,1383
NDQUSD,20031008,154100,1383,1384,1383,1384
NDQUSD,20031008,154200,1384,1385,1384,1385
NDQUSD,20031008,154300,1384,1385,1383,1385
NDQUSD,20031008,154400,1384,1384,1382,1382
NDQUSD,20031008,154500,1383,1384,1383,1384
NDQUSD,20031008,154600,1385,1385,1385,1385
NDQUSD,20031008,154700,1385,1386,1383,1385
NDQUSD,20031008,154800,1385,1385,1384,1384
NDQUSD,20031008,154900,1383,1385,1383,1384
NDQUSD,20031008,155000,1385,1385,1384,1385
NDQUSD,20031008,155100,1385,1386,1383,1383
NDQUSD,20031008,155200,1384,1385,1381,1382
NDQUSD,20031008,155300,1383,1383,1381,1383
NDQUSD,20031008,155400,1382,1384,1382,1383
NDQUSD,20031008,155500,1383,1385,1383,1385
NDQUSD,20031008,155600,1384,1385,1384,1385
NDQUSD,20031008,155700,1385,1385,1383,1384
NDQUSD,20031008,155800,1384,1384,1384,1384
NDQUSD,20031008,155900,1383,1385,1383,1384
NDQUSD,20031008,160000,1384,1385,1383,1384
NDQUSD,20031008,160100,1382,1385,1382,1385
NDQUSD,20031008,160200,1384,1384,1383,1384
NDQUSD,20031008,160300,1383,1384,1383,1384
NDQUSD,20031008,160400,1384,1384,1384,1384
NDQUSD,20031008,160500,1384,1384,1383,1383
NDQUSD,20031008,160600,1382,1383,1381,1382
NDQUSD,20031008,160700,1383,1383,1380,1380
NDQUSD,20031008,160800,1382,1382,1381,1381
NDQUSD,20031008,160900,1381,1382,1381,1382
NDQUSD,20031008,161000,1383,1383,1383,1383
NDQUSD,20031008,161100,1383,1384,1382,1382
NDQUSD,20031008,161200,1384,1385,1382,1385
NDQUSD,20031008,161300,1384,1385,1383,1385
NDQUSD,20031008,161400,1384,1385,1383,1385
NDQUSD,20031008,161500,1384,1386,1383,1384
NDQUSD,20031008,161600,1384,1385,1384,1384
NDQUSD,20031008,161700,1385,1385,1383,1383
NDQUSD,20031008,161800,1384,1384,1383,1384
NDQUSD,20031008,161900,1383,1384,1383,1384
NDQUSD,20031008,162000,1384,1385,1384,1385
NDQUSD,20031008,162100,1385,1385,1383,1383
NDQUSD,20031008,162200,1384,1384,1383,1383
NDQUSD,20031008,162300,1384,1384,1382,1384
NDQUSD,20031008,162400,1384,1385,1383,1384
NDQUSD,20031008,162500,1385,1386,1384,1386
NDQUSD,20031008,162600,1385,1385,1384,1384
NDQUSD,20031008,162700,1385,1386,1384,1386
NDQUSD,20031008,162800,1384,1386,1383,1384
NDQUSD,20031008,162900,1385,1386,1384,1384
NDQUSD,20031008,163000,1385,1385,1384,1385
NDQUSD,20031008,163100,1384,1385,1384,1385
NDQUSD,20031008,163200,1385,1386,1385,1386
NDQUSD,20031008,163300,1386,1386,1386,1386
NDQUSD,20031008,163400,1386,1386,1385,1386
NDQUSD,20031008,163500,1386,1386,1384,1384
NDQUSD,20031008,163600,1386,1387,1385,1387
NDQUSD,20031008,163700,1385,1386,1385,1386
NDQUSD,20031008,163800,1386,1386,1385,1386
NDQUSD,20031008,163900,1386,1386,1385,1385
NDQUSD,20031008,164000,1385,1388,1385,1386
NDQUSD,20031008,164100,1387,1387,1386,1386
NDQUSD,20031008,164200,1385,1387,1385,1387
NDQUSD,20031008,164300,1385,1386,1385,1386
NDQUSD,20031008,164400,1386,1386,1385,1385
NDQUSD,20031008,164500,1386,1386,1385,1385
NDQUSD,20031008,164600,1386,1388,1386,1386
NDQUSD,20031008,164700,1386,1386,1385,1385
NDQUSD,20031008,164800,1385,1386,1385,1386
NDQUSD,20031008,164900,1385,1387,1385,1387
NDQUSD,20031008,165000,1386,1387,1385,1385
NDQUSD,20031008,165100,1386,1386,1385,1385
NDQUSD,20031008,165200,1385,1388,1384,1388
NDQUSD,20031008,165300,1387,1387,1386,1386
NDQUSD,20031008,165400,1385,1387,1385,1387
NDQUSD,20031008,165500,1387,1387,1386,1387
NDQUSD,20031008,165600,1387,1387,1386,1386
NDQUSD,20031008,165700,1387,1387,1386,1387
NDQUSD,20031008,165800,1388,1388,1387,1387
NDQUSD,20031008,165900,1387,1387,1387,1387
NDQUSD,20031008,170000,1386,1387,1386,1387
NDQUSD,20031008,170100,1387,1388,1386,1387
NDQUSD,20031008,170200,1387,1388,1386,1387
NDQUSD,20031008,170300,1387,1387,1387,1387
NDQUSD,20031008,170400,1387,1387,1386,1386
NDQUSD,20031008,170500,1387,1387,1385,1385
NDQUSD,20031008,170600,1386,1386,1385,1385
NDQUSD,20031008,170700,1386,1386,1385,1386
NDQUSD,20031008,170800,1386,1386,1385,1386
NDQUSD,20031008,170900,1385,1386,1385,1385
NDQUSD,20031008,171000,1386,1386,1384,1385
NDQUSD,20031008,171100,1384,1385,1384,1385
NDQUSD,20031008,171200,1384,1385,1384,1385
NDQUSD,20031008,171300,1384,1384,1383,1383
NDQUSD,20031008,171400,1385,1385,1384,1384
NDQUSD,20031008,171500,1384,1385,1384,1385
NDQUSD,20031008,171600,1386,1386,1385,1386
NDQUSD,20031008,171700,1385,1385,1385,1385
NDQUSD,20031008,171800,1385,1387,1385,1385
NDQUSD,20031008,171900,1386,1387,1386,1387
NDQUSD,20031008,172000,1386,1386,1385,1385
NDQUSD,20031008,172100,1387,1387,1385,1386
NDQUSD,20031008,172200,1385,1386,1385,1385
NDQUSD,20031008,172300,1385,1385,1383,1383
NDQUSD,20031008,172400,1384,1384,1381,1381
NDQUSD,20031008,172500,1381,1383,1381,1383
NDQUSD,20031008,172600,1381,1382,1381,1382
NDQUSD,20031008,172700,1382,1382,1380,1380
NDQUSD,20031008,172800,1381,1382,1380,1380
NDQUSD,20031008,172900,1380,1382,1379,1380
NDQUSD,20031008,173000,1380,1382,1380,1380
NDQUSD,20031008,173100,1381,1382,1380,1380
NDQUSD,20031008,173200,1380,1381,1380,1381
NDQUSD,20031008,173300,1381,1383,1381,1382
NDQUSD,20031008,173400,1383,1383,1381,1381
NDQUSD,20031008,173500,1381,1381,1381,1381
NDQUSD,20031008,173600,1382,1382,1381,1381
NDQUSD,20031008,173700,1382,1382,1381,1382
NDQUSD,20031008,173800,1383,1383,1381,1383
NDQUSD,20031008,173900,1382,1383,1382,1382
NDQUSD,20031008,174000,1382,1383,1382,1383
NDQUSD,20031008,174100,1384,1384,1381,1381
NDQUSD,20031008,174200,1383,1383,1381,1381
NDQUSD,20031008,174300,1381,1382,1381,1382
NDQUSD,20031008,174400,1381,1383,1381,1381
NDQUSD,20031008,174500,1382,1383,1382,1383
NDQUSD,20031008,174600,1383,1385,1383,1384
NDQUSD,20031008,174700,1384,1385,1384,1384
NDQUSD,20031008,174800,1385,1385,1383,1384
NDQUSD,20031008,174900,1385,1385,1385,1385
NDQUSD,20031008,175000,1384,1385,1384,1384
NDQUSD,20031008,175100,1383,1385,1383,1385
NDQUSD,20031008,175200,1384,1385,1383,1385
NDQUSD,20031008,175300,1383,1384,1383,1383
NDQUSD,20031008,175400,1385,1385,1383,1384
NDQUSD,20031008,175500,1385,1385,1383,1384
NDQUSD,20031008,175600,1384,1384,1382,1382
NDQUSD,20031008,175700,1383,1383,1383,1383
NDQUSD,20031008,175800,1382,1383,1380,1380
NDQUSD,20031008,175900,1381,1382,1379,1381
NDQUSD,20031008,180000,1382,1382,1381,1381
NDQUSD,20031008,180100,1381,1383,1381,1381
NDQUSD,20031008,180200,1382,1383,1380,1381
NDQUSD,20031008,180300,1380,1381,1380,1380
NDQUSD,20031008,180400,1381,1382,1380,1382
NDQUSD,20031008,180500,1381,1382,1380,1382
NDQUSD,20031008,180600,1382,1382,1380,1380
NDQUSD,20031008,180700,1380,1380,1378,1379
NDQUSD,20031008,180800,1379,1380,1377,1377
NDQUSD,20031008,180900,1377,1378,1376,1378
NDQUSD,20031008,181000,1377,1379,1377,1377
NDQUSD,20031008,181100,1377,1377,1375,1376
NDQUSD,20031008,181200,1378,1378,1376,1376
NDQUSD,20031008,181300,1377,1378,1375,1376
NDQUSD,20031008,181400,1376,1378,1376,1377
NDQUSD,20031008,181500,1378,1379,1376,1377
NDQUSD,20031008,181600,1377,1379,1377,1378
NDQUSD,20031008,181700,1379,1379,1376,1376
NDQUSD,20031008,181800,1378,1380,1377,1380
NDQUSD,20031008,181900,1378,1379,1377,1379
NDQUSD,20031008,182000,1379,1379,1378,1379
NDQUSD,20031008,182100,1379,1379,1379,1379
NDQUSD,20031008,182200,1380,1380,1378,1378
NDQUSD,20031008,182300,1378,1378,1377,1377
NDQUSD,20031008,182400,1377,1380,1377,1379
NDQUSD,20031008,182500,1379,1380,1379,1379
NDQUSD,20031008,182600,1380,1380,1379,1379
NDQUSD,20031008,182700,1379,1380,1379,1379
NDQUSD,20031008,182800,1379,1380,1379,1380
NDQUSD,20031008,182900,1381,1381,1380,1381
NDQUSD,20031008,183000,1380,1380,1378,1380
NDQUSD,20031008,183100,1380,1380,1376,1378
NDQUSD,20031008,183200,1379,1379,1377,1378
NDQUSD,20031008,183300,1379,1380,1377,1379
NDQUSD,20031008,183400,1380,1380,1378,1379
NDQUSD,20031008,183500,1379,1380,1378,1378
NDQUSD,20031008,183600,1379,1380,1378,1379
NDQUSD,20031008,183700,1380,1380,1378,1378
NDQUSD,20031008,183800,1378,1378,1377,1378
NDQUSD,20031008,183900,1378,1380,1377,1378
NDQUSD,20031008,184000,1378,1380,1377,1380
NDQUSD,20031008,184100,1381,1381,1380,1380
NDQUSD,20031008,184200,1379,1380,1379,1380
NDQUSD,20031008,184300,1381,1381,1381,1381
NDQUSD,20031008,184400,1380,1380,1378,1378
NDQUSD,20031008,184500,1379,1379,1376,1377
NDQUSD,20031008,184600,1378,1379,1377,1377
NDQUSD,20031008,184700,1378,1379,1378,1379
NDQUSD,20031008,184800,1378,1380,1378,1380
NDQUSD,20031008,184900,1379,1380,1378,1380
NDQUSD,20031008,185000,1378,1381,1378,1379
NDQUSD,20031008,185100,1381,1382,1379,1381
NDQUSD,20031008,185200,1381,1383,1380,1381
NDQUSD,20031008,185300,1381,1382,1381,1381
NDQUSD,20031008,185400,1381,1383,1381,1381
NDQUSD,20031008,185500,1382,1383,1381,1383
NDQUSD,20031008,185600,1382,1384,1382,1384
NDQUSD,20031008,185700,1383,1385,1383,1384
NDQUSD,20031008,185800,1383,1384,1383,1384
NDQUSD,20031008,185900,1384,1385,1383,1384
NDQUSD,20031008,190000,1385,1386,1383,1383
NDQUSD,20031008,190100,1384,1385,1382,1384
NDQUSD,20031008,190200,1382,1385,1382,1384
NDQUSD,20031008,190300,1384,1385,1383,1384
NDQUSD,20031008,190400,1384,1384,1383,1383
NDQUSD,20031008,190500,1385,1385,1383,1384
NDQUSD,20031008,190600,1384,1384,1382,1382
NDQUSD,20031008,190700,1383,1384,1382,1384
NDQUSD,20031008,190800,1384,1386,1384,1385
NDQUSD,20031008,190900,1385,1386,1384,1386
NDQUSD,20031008,191000,1386,1386,1385,1385
NDQUSD,20031008,191100,1385,1386,1384,1385
NDQUSD,20031008,191200,1384,1385,1383,1385
NDQUSD,20031008,191300,1384,1387,1384,1386
NDQUSD,20031008,191400,1386,1387,1386,1386
NDQUSD,20031008,191500,1385,1386,1385,1385
NDQUSD,20031008,191600,1385,1385,1384,1384
NDQUSD,20031008,191700,1385,1385,1384,1385
NDQUSD,20031008,191800,1385,1385,1384,1384
NDQUSD,20031008,191900,1385,1385,1384,1385
NDQUSD,20031008,192000,1384,1386,1384,1386
NDQUSD,20031008,192100,1386,1386,1382,1382
NDQUSD,20031008,192200,1384,1385,1382,1385
NDQUSD,20031008,192300,1384,1384,1382,1384
NDQUSD,20031008,192400,1383,1384,1383,1383
NDQUSD,20031008,192500,1383,1384,1382,1382
NDQUSD,20031008,192600,1382,1383,1380,1382
NDQUSD,20031008,192700,1382,1383,1381,1381
NDQUSD,20031008,192800,1381,1383,1380,1382
NDQUSD,20031008,192900,1383,1383,1381,1383
NDQUSD,20031008,193000,1384,1384,1382,1382
NDQUSD,20031008,193100,1382,1383,1382,1383
NDQUSD,20031008,193200,1383,1383,1383,1383
NDQUSD,20031008,193300,1383,1385,1383,1383
NDQUSD,20031008,193400,1385,1385,1383,1385
NDQUSD,20031008,193500,1385,1385,1384,1385
NDQUSD,20031008,193600,1385,1385,1383,1383
NDQUSD,20031008,193700,1384,1386,1384,1385
NDQUSD,20031008,193800,1384,1384,1383,1383
NDQUSD,20031008,193900,1385,1385,1383,1384
NDQUSD,20031008,194000,1382,1385,1382,1385
NDQUSD,20031008,194100,1385,1386,1383,1385
NDQUSD,20031008,194200,1384,1386,1384,1385
NDQUSD,20031008,194300,1386,1386,1384,1384
NDQUSD,20031008,194400,1385,1386,1384,1384
NDQUSD,20031008,194500,1385,1387,1385,1386
NDQUSD,20031008,194600,1386,1386,1384,1385
NDQUSD,20031008,194700,1384,1385,1383,1383
NDQUSD,20031008,194800,1384,1384,1384,1384
NDQUSD,20031008,194900,1384,1385,1383,1383
NDQUSD,20031008,195000,1384,1384,1383,1384
NDQUSD,20031008,195100,1383,1384,1383,1383
NDQUSD,20031008,195200,1382,1385,1382,1384
NDQUSD,20031008,195300,1384,1384,1383,1383
NDQUSD,20031008,195400,1382,1383,1382,1383
NDQUSD,20031008,195500,1383,1384,1383,1383
NDQUSD,20031008,195600,1383,1384,1383,1384
NDQUSD,20031008,195700,1383,1383,1383,1383
NDQUSD,20031008,195800,1383,1383,1382,1383
NDQUSD,20031008,195900,1382,1385,1382,1383
NDQUSD,20031008,200000,1384,1384,1382,1384
NDQUSD,20031008,200100,1383,1383,1382,1382
NDQUSD,20031008,200200,1383,1383,1381,1382
NDQUSD,20031008,200300,1382,1382,1382,1382
NDQUSD,20031008,200400,1382,1382,1381,1382
NDQUSD,20031008,200500,1381,1383,1380,1383
NDQUSD,20031008,200600,1382,1383,1382,1382
NDQUSD,20031008,200700,1382,1382,1381,1381
NDQUSD,20031008,200800,1382,1382,1381,1381
NDQUSD,20031008,200900,1381,1382,1380,1382
NDQUSD,20031008,201000,1381,1382,1381,1381
NDQUSD,20031008,201100,1380,1382,1380,1382
NDQUSD,20031008,201200,1382,1382,1381,1382
NDQUSD,20031008,201300,1381,1383,1381,1382
NDQUSD,20031008,201400,1382,1386,1382,1383
NDQUSD,20031008,203000,1382,1390,1382,1390
NDQUSD,20031008,203100,1390,1390,1387,1388
NDQUSD,20031008,203200,1389,1390,1388,1390
NDQUSD,20031008,203300,1389,1391,1388,1388
NDQUSD,20031008,203400,1389,1389,1386,1388
NDQUSD,20031008,203500,1388,1388,1387,1388
NDQUSD,20031008,203600,1388,1389,1388,1388
NDQUSD,20031008,203700,1389,1389,1387,1388
NDQUSD,20031008,203800,1389,1389,1387,1387
NDQUSD,20031008,203900,1387,1388,1387,1387
NDQUSD,20031008,204000,1387,1388,1387,1388
NDQUSD,20031008,204100,1387,1387,1387,1387
NDQUSD,20031008,204200,1387,1387,1387,1387
NDQUSD,20031008,204300,1387,1387,1385,1385
NDQUSD,20031008,204400,1385,1386,1385,1385
NDQUSD,20031008,204500,1385,1385,1384,1385
NDQUSD,20031008,204600,1386,1386,1384,1384
NDQUSD,20031008,204700,1385,1385,1383,1383
NDQUSD,20031008,204800,1383,1385,1383,1385
NDQUSD,20031008,204900,1385,1385,1384,1384
NDQUSD,20031008,205000,1384,1385,1384,1384
NDQUSD,20031008,205100,1385,1385,1384,1385
NDQUSD,20031008,205200,1384,1385,1384,1384
NDQUSD,20031008,205300,1384,1385,1384,1385
NDQUSD,20031008,205400,1384,1386,1383,1383
NDQUSD,20031008,205500,1384,1384,1382,1382
NDQUSD,20031008,205600,1381,1381,1380,1381
NDQUSD,20031008,205700,1381,1381,1379,1380
NDQUSD,20031008,205800,1379,1381,1379,1379
NDQUSD,20031008,205900,1380,1380,1379,1380
NDQUSD,20031008,210000,1379,1380,1379,1380
NDQUSD,20031008,210100,1379,1380,1378,1380
NDQUSD,20031008,210200,1380,1381,1380,1380
NDQUSD,20031008,210300,1380,1381,1380,1381
NDQUSD,20031008,210400,1381,1381,1380,1381
NDQUSD,20031008,210500,1380,1381,1380,1381
NDQUSD,20031008,210600,1381,1381,1380,1381
NDQUSD,20031008,210700,1381,1381,1381,1381
NDQUSD,20031008,210800,1382,1382,1382,1382
NDQUSD,20031008,210900,1381,1383,1381,1381
NDQUSD,20031008,211000,1382,1382,1381,1382
NDQUSD,20031008,211100,1383,1384,1382,1384
NDQUSD,20031008,211200,1382,1382,1382,1382
NDQUSD,20031008,211300,1383,1383,1383,1383
NDQUSD,20031008,211400,1384,1384,1383,1383
NDQUSD,20031008,211500,1383,1383,1383,1383
NDQUSD,20031008,211600,1382,1382,1382,1382
NDQUSD,20031008,211700,1383,1383,1382,1383
NDQUSD,20031008,211800,1382,1382,1382,1382
NDQUSD,20031008,211900,1382,1383,1382,1383
NDQUSD,20031008,212000,1384,1384,1382,1382
NDQUSD,20031008,212100,1383,1383,1382,1382
NDQUSD,20031008,212200,1382,1382,1381,1381
NDQUSD,20031008,212400,1382,1382,1382,1382
NDQUSD,20031008,212500,1381,1382,1380,1382
NDQUSD,20031008,212700,1381,1382,1381,1382
NDQUSD,20031008,212800,1382,1382,1381,1381
NDQUSD,20031008,212900,1382,1382,1381,1381
NDQUSD,20031008,220000,1381,1383,1381,1382
NDQUSD,20031008,220100,1384,1384,1383,1383
NDQUSD,20031008,220200,1383,1383,1383,1383
NDQUSD,20031008,220600,1382,1382,1382,1382
NDQUSD,20031008,220700,1381,1382,1381,1381
NDQUSD,20031008,220900,1381,1382,1381,1382
NDQUSD,20031008,221000,1383,1383,1381,1381
NDQUSD,20031008,221100,1382,1382,1381,1381
NDQUSD,20031008,221500,1381,1382,1381,1381
NDQUSD,20031008,221600,1382,1382,1381,1381
NDQUSD,20031008,221700,1382,1382,1381,1381
NDQUSD,20031008,221900,1383,1383,1381,1381
NDQUSD,20031008,222100,1382,1383,1382,1383
NDQUSD,20031008,222300,1382,1383,1382,1383
NDQUSD,20031008,222500,1384,1384,1382,1382
NDQUSD,20031008,222600,1383,1384,1383,1384
NDQUSD,20031008,222700,1382,1383,1382,1382
NDQUSD,20031008,222800,1384,1384,1382,1383
NDQUSD,20031008,222900,1382,1384,1382,1383
NDQUSD,20031008,223300,1383,1383,1383,1383
NDQUSD,20031008,223700,1383,1384,1383,1384
NDQUSD,20031008,224100,1382,1383,1382,1382
NDQUSD,20031008,224400,1382,1383,1382,1383
NDQUSD,20031008,224500,1382,1382,1382,1382
NDQUSD,20031008,224600,1382,1382,1382,1382
NDQUSD,20031008,225000,1382,1382,1382,1382
NDQUSD,20031008,225100,1383,1383,1382,1382
NDQUSD,20031008,225500,1383,1383,1382,1382
NDQUSD,20031008,225600,1382,1384,1382,1383
NDQUSD,20031008,225700,1382,1383,1382,1382
NDQUSD,20031008,225800,1383,1383,1382,1382
NDQUSD,20031008,225900,1383,1383,1383,1383
NDQUSD,20031008,230000,1382,1383,1382,1383
NDQUSD,20031008,230500,1382,1383,1382,1383
NDQUSD,20031008,231900,1383,1383,1382,1383
NDQUSD,20031008,232100,1383,1383,1382,1383
NDQUSD,20031008,232300,1383,1383,1382,1382
NDQUSD,20031008,232500,1382,1382,1382,1382
NDQUSD,20031008,232600,1381,1383,1381,1383
NDQUSD,20031008,232900,1382,1383,1382,1382
NDQUSD,20031008,233000,1382,1383,1382,1383
NDQUSD,20031008,233200,1382,1383,1382,1383
NDQUSD,20031008,233400,1383,1383,1383,1383
NDQUSD,20031008,233500,1384,1384,1384,1384
NDQUSD,20031008,233800,1384,1384,1383,1383
NDQUSD,20031008,233900,1384,1384,1384,1384
NDQUSD,20031008,234000,1383,1384,1383,1383
NDQUSD,20031008,234500,1384,1384,1383,1383
NDQUSD,20031008,234700,1384,1384,1384,1384
NDQUSD,20031008,235200,1384,1384,1383,1384
NDQUSD,20031008,235800,1383,1384,1383,1384
NDQUSD,20031008,235900,1384,1385,1383,1383
