<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031009,000100,1.1818,1.1819,1.1818,1.1819
EURUSD,20031009,000200,1.1818,1.1818,1.1818,1.1818
EURUSD,20031009,000300,1.1819,1.1819,1.1818,1.1819
EURUSD,20031009,000800,1.1819,1.1819,1.1819,1.1819
EURUSD,20031009,001200,1.1820,1.1820,1.1819,1.1820
EURUSD,20031009,001500,1.1821,1.1821,1.1816,1.1817
EURUSD,20031009,001600,1.1818,1.1819,1.1818,1.1819
EURUSD,20031009,001800,1.1818,1.1819,1.1818,1.1819
EURUSD,20031009,001900,1.1818,1.1818,1.1818,1.1818
EURUSD,20031009,002000,1.1817,1.1817,1.1817,1.1817
EURUSD,20031009,002300,1.1818,1.1819,1.1818,1.1819
EURUSD,20031009,002500,1.1818,1.1819,1.1818,1.1819
EURUSD,20031009,002700,1.1818,1.1818,1.1817,1.1817
EURUSD,20031009,002800,1.1818,1.1818,1.1817,1.1818
EURUSD,20031009,002900,1.1817,1.1818,1.1817,1.1817
EURUSD,20031009,003000,1.1818,1.1818,1.1818,1.1818
EURUSD,20031009,003500,1.1818,1.1819,1.1818,1.1818
EURUSD,20031009,003600,1.1819,1.1819,1.1818,1.1819
EURUSD,20031009,003800,1.1818,1.1818,1.1818,1.1818
EURUSD,20031009,004000,1.1819,1.1819,1.1819,1.1819
EURUSD,20031009,004100,1.1820,1.1820,1.1819,1.1820
EURUSD,20031009,004600,1.1820,1.1820,1.1820,1.1820
EURUSD,20031009,004700,1.1821,1.1821,1.1821,1.1821
EURUSD,20031009,004900,1.1820,1.1820,1.1820,1.1820
EURUSD,20031009,005000,1.1821,1.1821,1.1819,1.1819
EURUSD,20031009,005100,1.1820,1.1820,1.1820,1.1820
EURUSD,20031009,005400,1.1819,1.1819,1.1819,1.1819
EURUSD,20031009,005500,1.1820,1.1820,1.1820,1.1820
EURUSD,20031009,005600,1.1819,1.1820,1.1819,1.1820
EURUSD,20031009,005700,1.1819,1.1819,1.1819,1.1819
EURUSD,20031009,005800,1.1818,1.1818,1.1817,1.1818
EURUSD,20031009,005900,1.1817,1.1817,1.1817,1.1817
EURUSD,20031009,010100,1.1818,1.1818,1.1818,1.1818
EURUSD,20031009,010500,1.1819,1.1819,1.1819,1.1819
EURUSD,20031009,010700,1.1818,1.1819,1.1818,1.1819
EURUSD,20031009,010800,1.1818,1.1818,1.1818,1.1818
EURUSD,20031009,011000,1.1819,1.1819,1.1819,1.1819
EURUSD,20031009,011100,1.1818,1.1818,1.1818,1.1818
EURUSD,20031009,011300,1.1819,1.1819,1.1819,1.1819
EURUSD,20031009,011400,1.1820,1.1821,1.1820,1.1821
EURUSD,20031009,011500,1.1822,1.1822,1.1822,1.1822
EURUSD,20031009,011600,1.1823,1.1831,1.1823,1.1831
EURUSD,20031009,011700,1.1832,1.1832,1.1830,1.1831
EURUSD,20031009,011800,1.1832,1.1832,1.1832,1.1832
EURUSD,20031009,011900,1.1831,1.1831,1.1828,1.1828
EURUSD,20031009,012000,1.1829,1.1829,1.1827,1.1829
EURUSD,20031009,012100,1.1830,1.1830,1.1828,1.1829
EURUSD,20031009,012200,1.1828,1.1828,1.1828,1.1828
EURUSD,20031009,012300,1.1833,1.1834,1.1827,1.1827
EURUSD,20031009,012400,1.1828,1.1830,1.1828,1.1830
EURUSD,20031009,012500,1.1831,1.1833,1.1831,1.1833
EURUSD,20031009,012600,1.1832,1.1832,1.1831,1.1831
EURUSD,20031009,012800,1.1830,1.1830,1.1829,1.1830
EURUSD,20031009,013000,1.1831,1.1831,1.1831,1.1831
EURUSD,20031009,013200,1.1832,1.1836,1.1832,1.1836
EURUSD,20031009,013300,1.1837,1.1838,1.1837,1.1837
EURUSD,20031009,013400,1.1836,1.1837,1.1835,1.1835
EURUSD,20031009,013500,1.1836,1.1837,1.1836,1.1837
EURUSD,20031009,013600,1.1836,1.1837,1.1836,1.1837
EURUSD,20031009,013700,1.1836,1.1838,1.1836,1.1837
EURUSD,20031009,014000,1.1836,1.1836,1.1833,1.1834
EURUSD,20031009,014100,1.1833,1.1833,1.1832,1.1832
EURUSD,20031009,014200,1.1833,1.1834,1.1833,1.1834
EURUSD,20031009,014400,1.1833,1.1833,1.1833,1.1833
EURUSD,20031009,014700,1.1832,1.1832,1.1832,1.1832
EURUSD,20031009,014900,1.1831,1.1831,1.1831,1.1831
EURUSD,20031009,015000,1.1830,1.1830,1.1829,1.1829
EURUSD,20031009,015100,1.1828,1.1828,1.1827,1.1828
EURUSD,20031009,015200,1.1827,1.1827,1.1826,1.1826
EURUSD,20031009,015300,1.1825,1.1825,1.1824,1.1824
EURUSD,20031009,015400,1.1823,1.1823,1.1821,1.1822
EURUSD,20031009,015500,1.1821,1.1821,1.1821,1.1821
EURUSD,20031009,015700,1.1820,1.1820,1.1819,1.1819
EURUSD,20031009,020000,1.1820,1.1821,1.1820,1.1821
EURUSD,20031009,020100,1.1822,1.1823,1.1822,1.1823
EURUSD,20031009,020300,1.1822,1.1822,1.1821,1.1821
EURUSD,20031009,020500,1.1822,1.1822,1.1821,1.1821
EURUSD,20031009,020600,1.1820,1.1820,1.1820,1.1820
EURUSD,20031009,020700,1.1819,1.1819,1.1819,1.1819
EURUSD,20031009,020900,1.1820,1.1822,1.1820,1.1821
EURUSD,20031009,021000,1.1820,1.1820,1.1820,1.1820
EURUSD,20031009,021100,1.1819,1.1819,1.1819,1.1819
EURUSD,20031009,021600,1.1819,1.1819,1.1819,1.1819
EURUSD,20031009,021800,1.1820,1.1820,1.1820,1.1820
EURUSD,20031009,022000,1.1821,1.1823,1.1821,1.1823
EURUSD,20031009,022200,1.1824,1.1824,1.1823,1.1824
EURUSD,20031009,022500,1.1823,1.1823,1.1823,1.1823
EURUSD,20031009,022600,1.1824,1.1824,1.1823,1.1823
EURUSD,20031009,022700,1.1824,1.1824,1.1823,1.1823
EURUSD,20031009,022800,1.1822,1.1822,1.1821,1.1821
EURUSD,20031009,022900,1.1820,1.1820,1.1820,1.1820
EURUSD,20031009,023100,1.1819,1.1819,1.1819,1.1819
EURUSD,20031009,023200,1.1820,1.1820,1.1819,1.1819
EURUSD,20031009,023300,1.1820,1.1820,1.1819,1.1820
EURUSD,20031009,023400,1.1819,1.1819,1.1819,1.1819
EURUSD,20031009,023500,1.1818,1.1820,1.1817,1.1820
EURUSD,20031009,023700,1.1821,1.1823,1.1821,1.1822
EURUSD,20031009,023800,1.1823,1.1823,1.1823,1.1823
EURUSD,20031009,024200,1.1822,1.1822,1.1822,1.1822
EURUSD,20031009,024300,1.1823,1.1823,1.1823,1.1823
EURUSD,20031009,024400,1.1822,1.1822,1.1821,1.1821
EURUSD,20031009,024500,1.1822,1.1822,1.1821,1.1822
EURUSD,20031009,024600,1.1821,1.1822,1.1821,1.1821
EURUSD,20031009,024700,1.1822,1.1822,1.1821,1.1821
EURUSD,20031009,024800,1.1820,1.1821,1.1819,1.1821
EURUSD,20031009,024900,1.1820,1.1822,1.1820,1.1822
EURUSD,20031009,025200,1.1823,1.1823,1.1823,1.1823
EURUSD,20031009,025400,1.1824,1.1827,1.1824,1.1827
EURUSD,20031009,025500,1.1828,1.1829,1.1827,1.1827
EURUSD,20031009,025700,1.1828,1.1828,1.1827,1.1827
EURUSD,20031009,025800,1.1828,1.1828,1.1828,1.1828
EURUSD,20031009,025900,1.1827,1.1830,1.1827,1.1830
EURUSD,20031009,030100,1.1831,1.1831,1.1831,1.1831
EURUSD,20031009,030200,1.1830,1.1831,1.1830,1.1831
EURUSD,20031009,030400,1.1832,1.1833,1.1832,1.1833
EURUSD,20031009,030500,1.1834,1.1834,1.1834,1.1834
EURUSD,20031009,030600,1.1833,1.1833,1.1833,1.1833
EURUSD,20031009,030700,1.1832,1.1832,1.1832,1.1832
EURUSD,20031009,030900,1.1833,1.1833,1.1833,1.1833
EURUSD,20031009,031200,1.1834,1.1834,1.1833,1.1833
EURUSD,20031009,031300,1.1834,1.1834,1.1834,1.1834
EURUSD,20031009,031600,1.1835,1.1835,1.1835,1.1835
EURUSD,20031009,031800,1.1836,1.1838,1.1836,1.1837
EURUSD,20031009,031900,1.1836,1.1837,1.1836,1.1837
EURUSD,20031009,032000,1.1838,1.1842,1.1838,1.1842
EURUSD,20031009,032100,1.1841,1.1841,1.1840,1.1840
EURUSD,20031009,032200,1.1841,1.1841,1.1840,1.1840
EURUSD,20031009,032300,1.1841,1.1841,1.1840,1.1840
EURUSD,20031009,032400,1.1839,1.1839,1.1838,1.1838
EURUSD,20031009,032600,1.1837,1.1838,1.1837,1.1838
EURUSD,20031009,032700,1.1837,1.1837,1.1835,1.1835
EURUSD,20031009,032800,1.1834,1.1834,1.1834,1.1834
EURUSD,20031009,032900,1.1833,1.1835,1.1833,1.1835
EURUSD,20031009,033000,1.1836,1.1836,1.1836,1.1836
EURUSD,20031009,033200,1.1835,1.1835,1.1835,1.1835
EURUSD,20031009,033300,1.1836,1.1836,1.1833,1.1833
EURUSD,20031009,033400,1.1832,1.1832,1.1831,1.1832
EURUSD,20031009,033500,1.1833,1.1835,1.1833,1.1835
EURUSD,20031009,033600,1.1834,1.1834,1.1834,1.1834
EURUSD,20031009,033700,1.1833,1.1834,1.1833,1.1833
EURUSD,20031009,033800,1.1832,1.1832,1.1831,1.1831
EURUSD,20031009,033900,1.1832,1.1832,1.1832,1.1832
EURUSD,20031009,034000,1.1833,1.1833,1.1833,1.1833
EURUSD,20031009,034100,1.1832,1.1832,1.1831,1.1831
EURUSD,20031009,034200,1.1832,1.1832,1.1832,1.1832
EURUSD,20031009,034300,1.1831,1.1831,1.1831,1.1831
EURUSD,20031009,034400,1.1830,1.1830,1.1827,1.1827
EURUSD,20031009,034500,1.1828,1.1830,1.1828,1.1830
EURUSD,20031009,034700,1.1831,1.1831,1.1831,1.1831
EURUSD,20031009,034800,1.1830,1.1830,1.1829,1.1829
EURUSD,20031009,034900,1.1828,1.1829,1.1828,1.1829
EURUSD,20031009,035000,1.1828,1.1829,1.1828,1.1829
EURUSD,20031009,035200,1.1828,1.1828,1.1828,1.1828
EURUSD,20031009,035300,1.1827,1.1827,1.1824,1.1826
EURUSD,20031009,035600,1.1825,1.1828,1.1825,1.1827
EURUSD,20031009,035700,1.1828,1.1828,1.1828,1.1828
EURUSD,20031009,035900,1.1827,1.1827,1.1827,1.1827
EURUSD,20031009,040000,1.1828,1.1828,1.1827,1.1827
EURUSD,20031009,040200,1.1828,1.1829,1.1828,1.1829
EURUSD,20031009,040500,1.1830,1.1830,1.1830,1.1830
EURUSD,20031009,040600,1.1831,1.1831,1.1831,1.1831
EURUSD,20031009,040700,1.1832,1.1833,1.1832,1.1832
EURUSD,20031009,041000,1.1833,1.1833,1.1833,1.1833
EURUSD,20031009,041200,1.1834,1.1834,1.1833,1.1833
EURUSD,20031009,041300,1.1834,1.1834,1.1834,1.1834
EURUSD,20031009,041400,1.1835,1.1835,1.1835,1.1835
EURUSD,20031009,041700,1.1834,1.1835,1.1834,1.1835
EURUSD,20031009,041800,1.1834,1.1834,1.1834,1.1834
EURUSD,20031009,041900,1.1835,1.1835,1.1833,1.1834
EURUSD,20031009,042000,1.1833,1.1835,1.1833,1.1835
EURUSD,20031009,042100,1.1836,1.1836,1.1836,1.1836
EURUSD,20031009,042200,1.1835,1.1835,1.1835,1.1835
EURUSD,20031009,042300,1.1836,1.1836,1.1835,1.1835
EURUSD,20031009,042800,1.1835,1.1836,1.1835,1.1836
EURUSD,20031009,042900,1.1837,1.1838,1.1837,1.1838
EURUSD,20031009,043000,1.1839,1.1840,1.1839,1.1839
EURUSD,20031009,043100,1.1840,1.1840,1.1840,1.1840
EURUSD,20031009,043200,1.1841,1.1846,1.1841,1.1845
EURUSD,20031009,043300,1.1844,1.1844,1.1842,1.1842
EURUSD,20031009,043600,1.1841,1.1842,1.1841,1.1842
EURUSD,20031009,043900,1.1841,1.1841,1.1841,1.1841
EURUSD,20031009,044100,1.1842,1.1845,1.1841,1.1845
EURUSD,20031009,044200,1.1844,1.1844,1.1838,1.1838
EURUSD,20031009,044300,1.1839,1.1840,1.1839,1.1840
EURUSD,20031009,044400,1.1841,1.1843,1.1841,1.1843
EURUSD,20031009,044700,1.1844,1.1844,1.1843,1.1844
EURUSD,20031009,044800,1.1843,1.1843,1.1841,1.1841
EURUSD,20031009,045000,1.1840,1.1841,1.1840,1.1840
EURUSD,20031009,045100,1.1841,1.1841,1.1841,1.1841
EURUSD,20031009,045500,1.1842,1.1844,1.1842,1.1843
EURUSD,20031009,045600,1.1842,1.1843,1.1842,1.1843
EURUSD,20031009,045700,1.1844,1.1846,1.1844,1.1846
EURUSD,20031009,045900,1.1845,1.1846,1.1845,1.1846
EURUSD,20031009,050000,1.1845,1.1845,1.1844,1.1844
EURUSD,20031009,050100,1.1845,1.1849,1.1845,1.1848
EURUSD,20031009,050200,1.1847,1.1847,1.1844,1.1845
EURUSD,20031009,050300,1.1846,1.1846,1.1845,1.1845
EURUSD,20031009,050400,1.1844,1.1844,1.1841,1.1841
EURUSD,20031009,050500,1.1840,1.1840,1.1840,1.1840
EURUSD,20031009,050600,1.1841,1.1842,1.1841,1.1842
EURUSD,20031009,050700,1.1843,1.1846,1.1843,1.1846
EURUSD,20031009,050800,1.1847,1.1848,1.1844,1.1845
EURUSD,20031009,050900,1.1844,1.1844,1.1844,1.1844
EURUSD,20031009,051000,1.1843,1.1843,1.1842,1.1842
EURUSD,20031009,051100,1.1841,1.1841,1.1841,1.1841
EURUSD,20031009,051200,1.1840,1.1840,1.1838,1.1838
EURUSD,20031009,051300,1.1837,1.1837,1.1834,1.1834
EURUSD,20031009,051400,1.1835,1.1837,1.1835,1.1836
EURUSD,20031009,051600,1.1837,1.1843,1.1837,1.1843
EURUSD,20031009,051700,1.1842,1.1843,1.1842,1.1842
EURUSD,20031009,051900,1.1843,1.1844,1.1843,1.1843
EURUSD,20031009,052000,1.1844,1.1845,1.1844,1.1845
EURUSD,20031009,052100,1.1844,1.1847,1.1844,1.1845
EURUSD,20031009,052200,1.1844,1.1844,1.1839,1.1839
EURUSD,20031009,052300,1.1838,1.1841,1.1837,1.1841
EURUSD,20031009,052400,1.1840,1.1840,1.1838,1.1838
EURUSD,20031009,052500,1.1839,1.1839,1.1838,1.1838
EURUSD,20031009,052700,1.1839,1.1839,1.1838,1.1838
EURUSD,20031009,052800,1.1839,1.1840,1.1839,1.1839
EURUSD,20031009,052900,1.1840,1.1840,1.1839,1.1840
EURUSD,20031009,053000,1.1839,1.1840,1.1839,1.1840
EURUSD,20031009,053100,1.1841,1.1841,1.1841,1.1841
EURUSD,20031009,053200,1.1840,1.1840,1.1840,1.1840
EURUSD,20031009,053300,1.1841,1.1842,1.1841,1.1842
EURUSD,20031009,053400,1.1843,1.1843,1.1842,1.1842
EURUSD,20031009,053700,1.1841,1.1841,1.1841,1.1841
EURUSD,20031009,053800,1.1840,1.1840,1.1840,1.1840
EURUSD,20031009,053900,1.1841,1.1841,1.1839,1.1840
EURUSD,20031009,054100,1.1839,1.1839,1.1839,1.1839
EURUSD,20031009,054200,1.1838,1.1838,1.1838,1.1838
EURUSD,20031009,054300,1.1837,1.1837,1.1836,1.1836
EURUSD,20031009,054400,1.1835,1.1836,1.1835,1.1836
EURUSD,20031009,054500,1.1835,1.1836,1.1835,1.1836
EURUSD,20031009,054600,1.1837,1.1837,1.1836,1.1836
EURUSD,20031009,054700,1.1837,1.1837,1.1836,1.1836
EURUSD,20031009,054900,1.1837,1.1838,1.1837,1.1838
EURUSD,20031009,055100,1.1837,1.1838,1.1837,1.1837
EURUSD,20031009,055200,1.1836,1.1836,1.1836,1.1836
EURUSD,20031009,055500,1.1835,1.1836,1.1835,1.1836
EURUSD,20031009,055600,1.1835,1.1836,1.1835,1.1836
EURUSD,20031009,055900,1.1835,1.1835,1.1833,1.1833
EURUSD,20031009,060400,1.1833,1.1833,1.1833,1.1833
EURUSD,20031009,060700,1.1832,1.1832,1.1832,1.1832
EURUSD,20031009,060900,1.1831,1.1832,1.1831,1.1831
EURUSD,20031009,061000,1.1832,1.1832,1.1832,1.1832
EURUSD,20031009,061100,1.1833,1.1833,1.1833,1.1833
EURUSD,20031009,061500,1.1832,1.1832,1.1832,1.1832
EURUSD,20031009,061600,1.1833,1.1836,1.1832,1.1834
EURUSD,20031009,061700,1.1835,1.1835,1.1834,1.1834
EURUSD,20031009,061800,1.1835,1.1836,1.1834,1.1836
EURUSD,20031009,062000,1.1835,1.1835,1.1834,1.1834
EURUSD,20031009,062500,1.1833,1.1833,1.1832,1.1832
EURUSD,20031009,063000,1.1831,1.1831,1.1831,1.1831
EURUSD,20031009,063100,1.1832,1.1832,1.1831,1.1832
EURUSD,20031009,063200,1.1831,1.1831,1.1826,1.1826
EURUSD,20031009,063300,1.1825,1.1827,1.1824,1.1827
EURUSD,20031009,063400,1.1828,1.1831,1.1827,1.1831
EURUSD,20031009,063600,1.1830,1.1830,1.1826,1.1827
EURUSD,20031009,063700,1.1826,1.1827,1.1824,1.1824
EURUSD,20031009,063800,1.1825,1.1825,1.1825,1.1825
EURUSD,20031009,063900,1.1826,1.1826,1.1825,1.1826
EURUSD,20031009,064000,1.1827,1.1828,1.1827,1.1828
EURUSD,20031009,064100,1.1827,1.1827,1.1827,1.1827
EURUSD,20031009,064200,1.1828,1.1829,1.1828,1.1829
EURUSD,20031009,064300,1.1830,1.1830,1.1829,1.1829
EURUSD,20031009,064600,1.1828,1.1828,1.1828,1.1828
EURUSD,20031009,064700,1.1827,1.1827,1.1825,1.1825
EURUSD,20031009,064900,1.1824,1.1824,1.1824,1.1824
EURUSD,20031009,065000,1.1825,1.1826,1.1825,1.1826
EURUSD,20031009,065500,1.1826,1.1828,1.1826,1.1828
EURUSD,20031009,065600,1.1827,1.1828,1.1827,1.1827
EURUSD,20031009,065700,1.1826,1.1826,1.1826,1.1826
EURUSD,20031009,070000,1.1827,1.1827,1.1827,1.1827
EURUSD,20031009,070100,1.1826,1.1828,1.1826,1.1828
EURUSD,20031009,070200,1.1829,1.1829,1.1829,1.1829
EURUSD,20031009,070300,1.1830,1.1831,1.1829,1.1831
EURUSD,20031009,070500,1.1832,1.1832,1.1831,1.1831
EURUSD,20031009,070900,1.1832,1.1832,1.1832,1.1832
EURUSD,20031009,071100,1.1831,1.1833,1.1831,1.1833
EURUSD,20031009,071200,1.1834,1.1839,1.1834,1.1836
EURUSD,20031009,071600,1.1835,1.1835,1.1834,1.1834
EURUSD,20031009,071700,1.1833,1.1833,1.1833,1.1833
EURUSD,20031009,071800,1.1832,1.1832,1.1832,1.1832
EURUSD,20031009,072000,1.1831,1.1832,1.1831,1.1832
EURUSD,20031009,072200,1.1831,1.1831,1.1831,1.1831
EURUSD,20031009,072300,1.1832,1.1832,1.1831,1.1831
EURUSD,20031009,072400,1.1832,1.1833,1.1832,1.1832
EURUSD,20031009,072500,1.1831,1.1832,1.1831,1.1832
EURUSD,20031009,072600,1.1833,1.1833,1.1832,1.1832
EURUSD,20031009,072800,1.1831,1.1831,1.1831,1.1831
EURUSD,20031009,073000,1.1830,1.1830,1.1830,1.1830
EURUSD,20031009,073100,1.1829,1.1829,1.1828,1.1829
EURUSD,20031009,073200,1.1828,1.1829,1.1828,1.1828
EURUSD,20031009,073300,1.1829,1.1829,1.1828,1.1828
EURUSD,20031009,073800,1.1828,1.1828,1.1828,1.1828
EURUSD,20031009,074000,1.1829,1.1829,1.1829,1.1829
EURUSD,20031009,074100,1.1828,1.1829,1.1828,1.1828
EURUSD,20031009,074200,1.1829,1.1829,1.1828,1.1828
EURUSD,20031009,074300,1.1829,1.1829,1.1828,1.1829
EURUSD,20031009,074400,1.1828,1.1829,1.1827,1.1827
EURUSD,20031009,074500,1.1828,1.1828,1.1828,1.1828
EURUSD,20031009,075000,1.1829,1.1829,1.1829,1.1829
EURUSD,20031009,075300,1.1830,1.1830,1.1829,1.1829
EURUSD,20031009,075400,1.1830,1.1830,1.1830,1.1830
EURUSD,20031009,075500,1.1831,1.1831,1.1830,1.1830
EURUSD,20031009,075600,1.1831,1.1831,1.1830,1.1830
EURUSD,20031009,075700,1.1831,1.1831,1.1831,1.1831
EURUSD,20031009,075800,1.1830,1.1831,1.1830,1.1831
EURUSD,20031009,075900,1.1832,1.1835,1.1832,1.1834
EURUSD,20031009,080000,1.1833,1.1834,1.1832,1.1834
EURUSD,20031009,080100,1.1833,1.1833,1.1832,1.1832
EURUSD,20031009,080200,1.1833,1.1833,1.1831,1.1832
EURUSD,20031009,080300,1.1833,1.1833,1.1832,1.1832
EURUSD,20031009,080400,1.1831,1.1832,1.1831,1.1832
EURUSD,20031009,080500,1.1833,1.1837,1.1833,1.1837
EURUSD,20031009,080600,1.1838,1.1843,1.1838,1.1843
EURUSD,20031009,080700,1.1844,1.1845,1.1841,1.1841
EURUSD,20031009,080800,1.1842,1.1842,1.1840,1.1842
EURUSD,20031009,080900,1.1841,1.1842,1.1841,1.1841
EURUSD,20031009,081000,1.1840,1.1840,1.1838,1.1840
EURUSD,20031009,081100,1.1839,1.1844,1.1839,1.1844
EURUSD,20031009,081200,1.1843,1.1843,1.1842,1.1842
EURUSD,20031009,081300,1.1841,1.1842,1.1840,1.1840
EURUSD,20031009,081400,1.1839,1.1839,1.1837,1.1837
EURUSD,20031009,081500,1.1836,1.1836,1.1833,1.1834
EURUSD,20031009,081600,1.1836,1.1841,1.1836,1.1841
EURUSD,20031009,081700,1.1842,1.1842,1.1841,1.1841
EURUSD,20031009,081800,1.1840,1.1843,1.1840,1.1843
EURUSD,20031009,081900,1.1844,1.1852,1.1844,1.1848
EURUSD,20031009,082000,1.1847,1.1847,1.1847,1.1847
EURUSD,20031009,082100,1.1846,1.1846,1.1845,1.1846
EURUSD,20031009,082200,1.1847,1.1847,1.1844,1.1844
EURUSD,20031009,082300,1.1845,1.1849,1.1845,1.1849
EURUSD,20031009,082400,1.1847,1.1851,1.1847,1.1851
EURUSD,20031009,082500,1.1850,1.1850,1.1847,1.1847
EURUSD,20031009,082600,1.1848,1.1850,1.1848,1.1850
EURUSD,20031009,082700,1.1851,1.1856,1.1851,1.1854
EURUSD,20031009,082800,1.1853,1.1856,1.1853,1.1856
EURUSD,20031009,082900,1.1855,1.1855,1.1850,1.1850
EURUSD,20031009,083000,1.1849,1.1850,1.1849,1.1849
EURUSD,20031009,083100,1.1850,1.1852,1.1850,1.1850
EURUSD,20031009,083200,1.1851,1.1853,1.1851,1.1853
EURUSD,20031009,083300,1.1854,1.1854,1.1853,1.1853
EURUSD,20031009,083400,1.1854,1.1854,1.1854,1.1854
EURUSD,20031009,083500,1.1853,1.1855,1.1853,1.1855
EURUSD,20031009,083600,1.1854,1.1855,1.1853,1.1854
EURUSD,20031009,083700,1.1853,1.1857,1.1853,1.1857
EURUSD,20031009,083800,1.1858,1.1858,1.1853,1.1854
EURUSD,20031009,083900,1.1853,1.1853,1.1851,1.1851
EURUSD,20031009,084000,1.1852,1.1854,1.1852,1.1854
EURUSD,20031009,084100,1.1855,1.1855,1.1853,1.1854
EURUSD,20031009,084200,1.1853,1.1853,1.1844,1.1844
EURUSD,20031009,084300,1.1843,1.1845,1.1841,1.1844
EURUSD,20031009,084400,1.1843,1.1843,1.1842,1.1842
EURUSD,20031009,084500,1.1843,1.1847,1.1843,1.1846
EURUSD,20031009,084600,1.1847,1.1847,1.1845,1.1846
EURUSD,20031009,084700,1.1845,1.1846,1.1845,1.1846
EURUSD,20031009,084800,1.1845,1.1846,1.1843,1.1845
EURUSD,20031009,084900,1.1843,1.1844,1.1843,1.1844
EURUSD,20031009,085000,1.1843,1.1843,1.1841,1.1842
EURUSD,20031009,085100,1.1843,1.1843,1.1839,1.1839
EURUSD,20031009,085200,1.1838,1.1838,1.1836,1.1837
EURUSD,20031009,085300,1.1838,1.1840,1.1837,1.1840
EURUSD,20031009,085400,1.1839,1.1842,1.1839,1.1841
EURUSD,20031009,085500,1.1842,1.1842,1.1840,1.1842
EURUSD,20031009,085600,1.1843,1.1844,1.1843,1.1843
EURUSD,20031009,085700,1.1844,1.1846,1.1844,1.1846
EURUSD,20031009,085800,1.1845,1.1845,1.1844,1.1845
EURUSD,20031009,085900,1.1847,1.1847,1.1845,1.1845
EURUSD,20031009,090000,1.1844,1.1844,1.1843,1.1844
EURUSD,20031009,090100,1.1843,1.1845,1.1843,1.1843
EURUSD,20031009,090200,1.1844,1.1845,1.1844,1.1845
EURUSD,20031009,090300,1.1844,1.1844,1.1843,1.1843
EURUSD,20031009,090400,1.1842,1.1845,1.1840,1.1845
EURUSD,20031009,090500,1.1846,1.1847,1.1845,1.1847
EURUSD,20031009,090600,1.1848,1.1848,1.1847,1.1847
EURUSD,20031009,090700,1.1846,1.1847,1.1846,1.1847
EURUSD,20031009,090800,1.1846,1.1847,1.1846,1.1847
EURUSD,20031009,090900,1.1846,1.1847,1.1846,1.1847
EURUSD,20031009,091000,1.1848,1.1849,1.1846,1.1846
EURUSD,20031009,091100,1.1845,1.1845,1.1845,1.1845
EURUSD,20031009,091200,1.1846,1.1846,1.1844,1.1844
EURUSD,20031009,091300,1.1842,1.1842,1.1840,1.1841
EURUSD,20031009,091400,1.1840,1.1841,1.1840,1.1841
EURUSD,20031009,091500,1.1840,1.1841,1.1840,1.1840
EURUSD,20031009,091600,1.1839,1.1839,1.1838,1.1838
EURUSD,20031009,091700,1.1839,1.1839,1.1838,1.1838
EURUSD,20031009,091800,1.1839,1.1839,1.1839,1.1839
EURUSD,20031009,091900,1.1840,1.1841,1.1840,1.1841
EURUSD,20031009,092000,1.1842,1.1842,1.1842,1.1842
EURUSD,20031009,092100,1.1843,1.1844,1.1843,1.1844
EURUSD,20031009,092200,1.1845,1.1848,1.1845,1.1848
EURUSD,20031009,092300,1.1847,1.1849,1.1847,1.1849
EURUSD,20031009,092400,1.1848,1.1848,1.1846,1.1846
EURUSD,20031009,092500,1.1847,1.1851,1.1847,1.1851
EURUSD,20031009,092600,1.1850,1.1850,1.1846,1.1847
EURUSD,20031009,092700,1.1846,1.1855,1.1846,1.1855
EURUSD,20031009,092800,1.1854,1.1854,1.1840,1.1840
EURUSD,20031009,092900,1.1841,1.1846,1.1841,1.1844
EURUSD,20031009,093000,1.1845,1.1846,1.1843,1.1843
EURUSD,20031009,093100,1.1844,1.1848,1.1844,1.1848
EURUSD,20031009,093200,1.1849,1.1852,1.1849,1.1851
EURUSD,20031009,093300,1.1850,1.1850,1.1847,1.1848
EURUSD,20031009,093400,1.1849,1.1849,1.1848,1.1848
EURUSD,20031009,093500,1.1847,1.1848,1.1847,1.1847
EURUSD,20031009,093600,1.1846,1.1846,1.1842,1.1843
EURUSD,20031009,093700,1.1842,1.1843,1.1841,1.1843
EURUSD,20031009,093800,1.1844,1.1844,1.1842,1.1842
EURUSD,20031009,093900,1.1841,1.1843,1.1840,1.1842
EURUSD,20031009,094000,1.1843,1.1848,1.1843,1.1848
EURUSD,20031009,094100,1.1847,1.1853,1.1847,1.1849
EURUSD,20031009,094200,1.1850,1.1850,1.1846,1.1846
EURUSD,20031009,094300,1.1845,1.1846,1.1844,1.1846
EURUSD,20031009,094400,1.1845,1.1846,1.1841,1.1841
EURUSD,20031009,094500,1.1842,1.1843,1.1841,1.1841
EURUSD,20031009,094600,1.1840,1.1841,1.1839,1.1840
EURUSD,20031009,094700,1.1841,1.1842,1.1841,1.1842
EURUSD,20031009,094800,1.1843,1.1843,1.1841,1.1841
EURUSD,20031009,094900,1.1840,1.1842,1.1840,1.1842
EURUSD,20031009,095000,1.1841,1.1842,1.1840,1.1840
EURUSD,20031009,095100,1.1841,1.1842,1.1841,1.1841
EURUSD,20031009,095200,1.1840,1.1842,1.1840,1.1842
EURUSD,20031009,095300,1.1841,1.1841,1.1840,1.1840
EURUSD,20031009,095400,1.1839,1.1839,1.1836,1.1837
EURUSD,20031009,095500,1.1838,1.1838,1.1836,1.1836
EURUSD,20031009,095600,1.1835,1.1836,1.1835,1.1835
EURUSD,20031009,095700,1.1836,1.1838,1.1836,1.1837
EURUSD,20031009,095800,1.1838,1.1838,1.1837,1.1837
EURUSD,20031009,095900,1.1836,1.1839,1.1836,1.1839
EURUSD,20031009,100000,1.1840,1.1840,1.1839,1.1839
EURUSD,20031009,100100,1.1838,1.1839,1.1838,1.1839
EURUSD,20031009,100200,1.1840,1.1840,1.1840,1.1840
EURUSD,20031009,100300,1.1841,1.1844,1.1841,1.1844
EURUSD,20031009,100500,1.1845,1.1845,1.1845,1.1845
EURUSD,20031009,100600,1.1844,1.1845,1.1843,1.1843
EURUSD,20031009,100700,1.1842,1.1842,1.1842,1.1842
EURUSD,20031009,100800,1.1841,1.1841,1.1838,1.1838
EURUSD,20031009,100900,1.1839,1.1839,1.1837,1.1838
EURUSD,20031009,101000,1.1839,1.1840,1.1839,1.1840
EURUSD,20031009,101100,1.1839,1.1840,1.1839,1.1840
EURUSD,20031009,101200,1.1841,1.1841,1.1841,1.1841
EURUSD,20031009,101300,1.1842,1.1842,1.1840,1.1840
EURUSD,20031009,101500,1.1841,1.1842,1.1841,1.1842
EURUSD,20031009,101600,1.1841,1.1847,1.1841,1.1847
EURUSD,20031009,101700,1.1846,1.1846,1.1845,1.1845
EURUSD,20031009,101800,1.1844,1.1844,1.1842,1.1843
EURUSD,20031009,101900,1.1844,1.1845,1.1844,1.1845
EURUSD,20031009,102000,1.1844,1.1844,1.1844,1.1844
EURUSD,20031009,102100,1.1843,1.1845,1.1843,1.1844
EURUSD,20031009,102200,1.1845,1.1845,1.1843,1.1844
EURUSD,20031009,102300,1.1843,1.1843,1.1841,1.1841
EURUSD,20031009,102400,1.1840,1.1842,1.1840,1.1842
EURUSD,20031009,102500,1.1841,1.1841,1.1840,1.1840
EURUSD,20031009,102800,1.1839,1.1840,1.1838,1.1838
EURUSD,20031009,102900,1.1839,1.1840,1.1839,1.1840
EURUSD,20031009,103000,1.1839,1.1841,1.1839,1.1841
EURUSD,20031009,103100,1.1842,1.1842,1.1840,1.1840
EURUSD,20031009,103300,1.1841,1.1841,1.1841,1.1841
EURUSD,20031009,103400,1.1842,1.1842,1.1841,1.1841
EURUSD,20031009,103500,1.1843,1.1843,1.1842,1.1842
EURUSD,20031009,103600,1.1841,1.1841,1.1840,1.1841
EURUSD,20031009,103700,1.1842,1.1842,1.1838,1.1840
EURUSD,20031009,103900,1.1841,1.1842,1.1841,1.1841
EURUSD,20031009,104000,1.1840,1.1840,1.1840,1.1840
EURUSD,20031009,104100,1.1839,1.1840,1.1839,1.1840
EURUSD,20031009,104200,1.1841,1.1842,1.1841,1.1842
EURUSD,20031009,104300,1.1843,1.1843,1.1843,1.1843
EURUSD,20031009,104400,1.1844,1.1844,1.1842,1.1842
EURUSD,20031009,104500,1.1843,1.1844,1.1842,1.1844
EURUSD,20031009,104600,1.1843,1.1843,1.1842,1.1842
EURUSD,20031009,104700,1.1841,1.1841,1.1840,1.1841
EURUSD,20031009,104800,1.1840,1.1841,1.1838,1.1838
EURUSD,20031009,104900,1.1839,1.1840,1.1839,1.1840
EURUSD,20031009,105000,1.1841,1.1842,1.1841,1.1841
EURUSD,20031009,105100,1.1842,1.1842,1.1841,1.1842
EURUSD,20031009,105200,1.1841,1.1841,1.1839,1.1839
EURUSD,20031009,105300,1.1840,1.1840,1.1840,1.1840
EURUSD,20031009,105400,1.1839,1.1839,1.1839,1.1839
EURUSD,20031009,105500,1.1840,1.1840,1.1839,1.1839
EURUSD,20031009,105600,1.1838,1.1838,1.1838,1.1838
EURUSD,20031009,105700,1.1839,1.1840,1.1838,1.1840
EURUSD,20031009,105900,1.1841,1.1841,1.1841,1.1841
EURUSD,20031009,110000,1.1842,1.1843,1.1842,1.1842
EURUSD,20031009,110100,1.1843,1.1843,1.1842,1.1842
EURUSD,20031009,110200,1.1841,1.1841,1.1840,1.1841
EURUSD,20031009,110300,1.1842,1.1842,1.1841,1.1841
EURUSD,20031009,110400,1.1842,1.1842,1.1840,1.1840
EURUSD,20031009,110500,1.1841,1.1841,1.1840,1.1841
EURUSD,20031009,110600,1.1842,1.1842,1.1842,1.1842
EURUSD,20031009,110900,1.1843,1.1843,1.1843,1.1843
EURUSD,20031009,111000,1.1844,1.1845,1.1843,1.1844
EURUSD,20031009,111100,1.1845,1.1845,1.1844,1.1844
EURUSD,20031009,111200,1.1845,1.1845,1.1845,1.1845
EURUSD,20031009,111300,1.1844,1.1844,1.1844,1.1844
EURUSD,20031009,111400,1.1845,1.1845,1.1844,1.1845
EURUSD,20031009,111500,1.1844,1.1844,1.1844,1.1844
EURUSD,20031009,111600,1.1845,1.1845,1.1845,1.1845
EURUSD,20031009,111700,1.1844,1.1844,1.1841,1.1841
EURUSD,20031009,111800,1.1842,1.1842,1.1841,1.1842
EURUSD,20031009,111900,1.1841,1.1842,1.1841,1.1842
EURUSD,20031009,112000,1.1843,1.1844,1.1843,1.1844
EURUSD,20031009,112100,1.1843,1.1845,1.1843,1.1845
EURUSD,20031009,112300,1.1844,1.1844,1.1844,1.1844
EURUSD,20031009,112400,1.1843,1.1844,1.1843,1.1844
EURUSD,20031009,112500,1.1843,1.1844,1.1842,1.1842
EURUSD,20031009,112600,1.1843,1.1844,1.1843,1.1844
EURUSD,20031009,112700,1.1845,1.1845,1.1845,1.1845
EURUSD,20031009,112800,1.1844,1.1845,1.1844,1.1845
EURUSD,20031009,112900,1.1844,1.1845,1.1844,1.1845
EURUSD,20031009,113000,1.1844,1.1844,1.1843,1.1844
EURUSD,20031009,113100,1.1845,1.1845,1.1845,1.1845
EURUSD,20031009,113200,1.1844,1.1844,1.1844,1.1844
EURUSD,20031009,113300,1.1843,1.1844,1.1843,1.1844
EURUSD,20031009,113400,1.1845,1.1845,1.1843,1.1843
EURUSD,20031009,113500,1.1844,1.1844,1.1844,1.1844
EURUSD,20031009,113600,1.1843,1.1844,1.1840,1.1840
EURUSD,20031009,113700,1.1839,1.1844,1.1839,1.1844
EURUSD,20031009,113800,1.1843,1.1844,1.1842,1.1844
EURUSD,20031009,113900,1.1843,1.1844,1.1843,1.1844
EURUSD,20031009,114000,1.1845,1.1845,1.1844,1.1845
EURUSD,20031009,114100,1.1844,1.1844,1.1843,1.1843
EURUSD,20031009,114200,1.1844,1.1844,1.1842,1.1842
EURUSD,20031009,114300,1.1843,1.1844,1.1843,1.1844
EURUSD,20031009,114400,1.1843,1.1843,1.1842,1.1842
EURUSD,20031009,114500,1.1841,1.1841,1.1840,1.1840
EURUSD,20031009,114600,1.1839,1.1839,1.1836,1.1836
EURUSD,20031009,114700,1.1835,1.1837,1.1832,1.1833
EURUSD,20031009,114800,1.1832,1.1832,1.1828,1.1828
EURUSD,20031009,114900,1.1829,1.1830,1.1829,1.1830
EURUSD,20031009,115000,1.1829,1.1829,1.1827,1.1827
EURUSD,20031009,115100,1.1826,1.1826,1.1826,1.1826
EURUSD,20031009,115200,1.1825,1.1826,1.1825,1.1826
EURUSD,20031009,115300,1.1827,1.1827,1.1823,1.1825
EURUSD,20031009,115400,1.1824,1.1827,1.1824,1.1825
EURUSD,20031009,115500,1.1826,1.1826,1.1825,1.1825
EURUSD,20031009,115600,1.1826,1.1826,1.1821,1.1823
EURUSD,20031009,115700,1.1824,1.1826,1.1823,1.1825
EURUSD,20031009,115800,1.1824,1.1824,1.1821,1.1821
EURUSD,20031009,115900,1.1822,1.1824,1.1819,1.1819
EURUSD,20031009,120000,1.1820,1.1823,1.1819,1.1823
EURUSD,20031009,120100,1.1824,1.1824,1.1816,1.1816
EURUSD,20031009,120200,1.1815,1.1815,1.1810,1.1810
EURUSD,20031009,120300,1.1811,1.1812,1.1811,1.1812
EURUSD,20031009,120400,1.1813,1.1815,1.1812,1.1814
EURUSD,20031009,120500,1.1815,1.1815,1.1813,1.1813
EURUSD,20031009,120600,1.1814,1.1816,1.1814,1.1816
EURUSD,20031009,120700,1.1817,1.1817,1.1815,1.1816
EURUSD,20031009,120800,1.1817,1.1818,1.1816,1.1816
EURUSD,20031009,120900,1.1815,1.1816,1.1813,1.1814
EURUSD,20031009,121000,1.1815,1.1818,1.1815,1.1818
EURUSD,20031009,121100,1.1819,1.1823,1.1818,1.1822
EURUSD,20031009,121200,1.1823,1.1824,1.1823,1.1824
EURUSD,20031009,121300,1.1823,1.1823,1.1821,1.1821
EURUSD,20031009,121400,1.1820,1.1821,1.1820,1.1821
EURUSD,20031009,121500,1.1820,1.1823,1.1820,1.1822
EURUSD,20031009,121600,1.1821,1.1821,1.1818,1.1818
EURUSD,20031009,121700,1.1819,1.1819,1.1816,1.1817
EURUSD,20031009,121800,1.1818,1.1818,1.1817,1.1817
EURUSD,20031009,121900,1.1818,1.1819,1.1818,1.1819
EURUSD,20031009,122000,1.1818,1.1820,1.1818,1.1819
EURUSD,20031009,122100,1.1820,1.1821,1.1820,1.1820
EURUSD,20031009,122200,1.1819,1.1820,1.1819,1.1820
EURUSD,20031009,122300,1.1821,1.1821,1.1819,1.1819
EURUSD,20031009,122400,1.1818,1.1822,1.1818,1.1822
EURUSD,20031009,122500,1.1823,1.1823,1.1821,1.1821
EURUSD,20031009,122600,1.1820,1.1821,1.1820,1.1821
EURUSD,20031009,122700,1.1822,1.1822,1.1821,1.1822
EURUSD,20031009,122800,1.1821,1.1821,1.1820,1.1820
EURUSD,20031009,122900,1.1819,1.1819,1.1819,1.1819
EURUSD,20031009,123000,1.1818,1.1818,1.1813,1.1813
EURUSD,20031009,123100,1.1814,1.1814,1.1812,1.1812
EURUSD,20031009,123200,1.1811,1.1813,1.1811,1.1813
EURUSD,20031009,123300,1.1812,1.1813,1.1812,1.1813
EURUSD,20031009,123400,1.1812,1.1813,1.1812,1.1812
EURUSD,20031009,123500,1.1813,1.1817,1.1813,1.1817
EURUSD,20031009,123600,1.1818,1.1818,1.1817,1.1817
EURUSD,20031009,123700,1.1816,1.1816,1.1815,1.1816
EURUSD,20031009,123800,1.1817,1.1817,1.1815,1.1815
EURUSD,20031009,123900,1.1814,1.1815,1.1814,1.1814
EURUSD,20031009,124000,1.1815,1.1817,1.1815,1.1816
EURUSD,20031009,124100,1.1817,1.1817,1.1816,1.1817
EURUSD,20031009,124300,1.1818,1.1819,1.1818,1.1819
EURUSD,20031009,124400,1.1818,1.1818,1.1818,1.1818
EURUSD,20031009,124500,1.1817,1.1818,1.1817,1.1818
EURUSD,20031009,124700,1.1817,1.1818,1.1817,1.1817
EURUSD,20031009,124800,1.1816,1.1816,1.1816,1.1816
EURUSD,20031009,124900,1.1817,1.1817,1.1815,1.1815
EURUSD,20031009,125000,1.1814,1.1815,1.1814,1.1814
EURUSD,20031009,125100,1.1815,1.1815,1.1815,1.1815
EURUSD,20031009,125200,1.1816,1.1817,1.1813,1.1814
EURUSD,20031009,125300,1.1813,1.1813,1.1809,1.1810
EURUSD,20031009,125400,1.1809,1.1812,1.1809,1.1812
EURUSD,20031009,125500,1.1813,1.1814,1.1810,1.1810
EURUSD,20031009,125600,1.1809,1.1812,1.1809,1.1811
EURUSD,20031009,125700,1.1812,1.1812,1.1811,1.1812
EURUSD,20031009,125800,1.1811,1.1812,1.1810,1.1811
EURUSD,20031009,125900,1.1810,1.1811,1.1809,1.1809
EURUSD,20031009,130000,1.1810,1.1810,1.1805,1.1806
EURUSD,20031009,130100,1.1805,1.1808,1.1805,1.1807
EURUSD,20031009,130200,1.1806,1.1807,1.1805,1.1807
EURUSD,20031009,130300,1.1808,1.1811,1.1808,1.1809
EURUSD,20031009,130400,1.1808,1.1810,1.1808,1.1810
EURUSD,20031009,130500,1.1811,1.1811,1.1811,1.1811
EURUSD,20031009,130600,1.1812,1.1813,1.1812,1.1813
EURUSD,20031009,130700,1.1812,1.1814,1.1812,1.1812
EURUSD,20031009,130800,1.1811,1.1812,1.1811,1.1812
EURUSD,20031009,130900,1.1811,1.1812,1.1811,1.1811
EURUSD,20031009,131000,1.1810,1.1812,1.1810,1.1811
EURUSD,20031009,131100,1.1810,1.1810,1.1810,1.1810
EURUSD,20031009,131200,1.1809,1.1809,1.1808,1.1809
EURUSD,20031009,131300,1.1808,1.1808,1.1807,1.1808
EURUSD,20031009,131400,1.1807,1.1807,1.1803,1.1803
EURUSD,20031009,131500,1.1804,1.1804,1.1800,1.1803
EURUSD,20031009,131600,1.1802,1.1802,1.1799,1.1799
EURUSD,20031009,131800,1.1800,1.1803,1.1800,1.1802
EURUSD,20031009,131900,1.1803,1.1803,1.1801,1.1801
EURUSD,20031009,132000,1.1802,1.1803,1.1802,1.1803
EURUSD,20031009,132100,1.1804,1.1804,1.1799,1.1800
EURUSD,20031009,132200,1.1799,1.1799,1.1796,1.1799
EURUSD,20031009,132300,1.1797,1.1800,1.1796,1.1800
EURUSD,20031009,132400,1.1801,1.1801,1.1800,1.1801
EURUSD,20031009,132500,1.1800,1.1800,1.1798,1.1799
EURUSD,20031009,132600,1.1800,1.1801,1.1800,1.1800
EURUSD,20031009,132700,1.1801,1.1804,1.1801,1.1804
EURUSD,20031009,132800,1.1803,1.1803,1.1803,1.1803
EURUSD,20031009,132900,1.1802,1.1802,1.1799,1.1799
EURUSD,20031009,133000,1.1798,1.1798,1.1790,1.1792
EURUSD,20031009,133100,1.1793,1.1793,1.1792,1.1792
EURUSD,20031009,133200,1.1791,1.1792,1.1790,1.1790
EURUSD,20031009,133300,1.1789,1.1789,1.1788,1.1789
EURUSD,20031009,133400,1.1788,1.1788,1.1788,1.1788
EURUSD,20031009,133500,1.1789,1.1790,1.1789,1.1790
EURUSD,20031009,133600,1.1791,1.1793,1.1791,1.1793
EURUSD,20031009,133700,1.1792,1.1793,1.1791,1.1791
EURUSD,20031009,133800,1.1792,1.1794,1.1792,1.1794
EURUSD,20031009,133900,1.1795,1.1795,1.1793,1.1794
EURUSD,20031009,134000,1.1795,1.1795,1.1794,1.1794
EURUSD,20031009,134100,1.1795,1.1795,1.1794,1.1794
EURUSD,20031009,134200,1.1793,1.1793,1.1789,1.1789
EURUSD,20031009,134300,1.1790,1.1793,1.1790,1.1793
EURUSD,20031009,134400,1.1794,1.1795,1.1794,1.1795
EURUSD,20031009,134500,1.1794,1.1794,1.1785,1.1786
EURUSD,20031009,134600,1.1787,1.1787,1.1783,1.1785
EURUSD,20031009,134700,1.1786,1.1786,1.1784,1.1785
EURUSD,20031009,134800,1.1786,1.1787,1.1786,1.1787
EURUSD,20031009,134900,1.1788,1.1792,1.1788,1.1792
EURUSD,20031009,135000,1.1793,1.1793,1.1789,1.1789
EURUSD,20031009,135100,1.1788,1.1789,1.1788,1.1789
EURUSD,20031009,135200,1.1788,1.1789,1.1787,1.1788
EURUSD,20031009,135300,1.1789,1.1790,1.1788,1.1789
EURUSD,20031009,135400,1.1788,1.1788,1.1781,1.1782
EURUSD,20031009,135500,1.1781,1.1782,1.1781,1.1782
EURUSD,20031009,135600,1.1781,1.1783,1.1781,1.1783
EURUSD,20031009,135700,1.1782,1.1784,1.1782,1.1784
EURUSD,20031009,135800,1.1783,1.1783,1.1782,1.1782
EURUSD,20031009,135900,1.1781,1.1781,1.1779,1.1779
EURUSD,20031009,140000,1.1780,1.1781,1.1779,1.1780
EURUSD,20031009,140200,1.1781,1.1785,1.1781,1.1785
EURUSD,20031009,140300,1.1786,1.1788,1.1785,1.1788
EURUSD,20031009,140400,1.1787,1.1787,1.1785,1.1785
EURUSD,20031009,140500,1.1784,1.1786,1.1784,1.1786
EURUSD,20031009,140600,1.1787,1.1789,1.1786,1.1788
EURUSD,20031009,140700,1.1787,1.1790,1.1787,1.1789
EURUSD,20031009,140800,1.1788,1.1788,1.1787,1.1787
EURUSD,20031009,140900,1.1788,1.1788,1.1785,1.1786
EURUSD,20031009,141000,1.1785,1.1785,1.1783,1.1784
EURUSD,20031009,141100,1.1783,1.1784,1.1783,1.1784
EURUSD,20031009,141200,1.1785,1.1788,1.1785,1.1787
EURUSD,20031009,141300,1.1788,1.1788,1.1786,1.1787
EURUSD,20031009,141400,1.1788,1.1788,1.1785,1.1785
EURUSD,20031009,141500,1.1786,1.1787,1.1784,1.1787
EURUSD,20031009,141600,1.1788,1.1789,1.1788,1.1789
EURUSD,20031009,141700,1.1790,1.1790,1.1789,1.1790
EURUSD,20031009,141800,1.1791,1.1793,1.1790,1.1793
EURUSD,20031009,141900,1.1794,1.1794,1.1791,1.1791
EURUSD,20031009,142000,1.1790,1.1790,1.1790,1.1790
EURUSD,20031009,142100,1.1791,1.1791,1.1789,1.1789
EURUSD,20031009,142200,1.1788,1.1788,1.1788,1.1788
EURUSD,20031009,142300,1.1787,1.1787,1.1782,1.1782
EURUSD,20031009,142400,1.1781,1.1781,1.1778,1.1779
EURUSD,20031009,142500,1.1778,1.1780,1.1778,1.1779
EURUSD,20031009,142600,1.1778,1.1779,1.1777,1.1779
EURUSD,20031009,142700,1.1778,1.1780,1.1777,1.1777
EURUSD,20031009,142800,1.1778,1.1779,1.1778,1.1779
EURUSD,20031009,142900,1.1780,1.1780,1.1777,1.1777
EURUSD,20031009,143000,1.1778,1.1778,1.1760,1.1760
EURUSD,20031009,143100,1.1759,1.1764,1.1758,1.1759
EURUSD,20031009,143200,1.1757,1.1759,1.1754,1.1758
EURUSD,20031009,143300,1.1759,1.1769,1.1759,1.1769
EURUSD,20031009,143400,1.1770,1.1771,1.1769,1.1771
EURUSD,20031009,143500,1.1770,1.1772,1.1769,1.1769
EURUSD,20031009,143600,1.1770,1.1770,1.1768,1.1768
EURUSD,20031009,143700,1.1767,1.1768,1.1765,1.1766
EURUSD,20031009,143800,1.1765,1.1765,1.1761,1.1761
EURUSD,20031009,143900,1.1762,1.1762,1.1761,1.1762
EURUSD,20031009,144000,1.1761,1.1761,1.1759,1.1759
EURUSD,20031009,144100,1.1760,1.1762,1.1760,1.1762
EURUSD,20031009,144200,1.1761,1.1761,1.1760,1.1760
EURUSD,20031009,144300,1.1761,1.1761,1.1759,1.1759
EURUSD,20031009,144400,1.1758,1.1758,1.1757,1.1758
EURUSD,20031009,144500,1.1759,1.1759,1.1758,1.1759
EURUSD,20031009,144600,1.1758,1.1760,1.1758,1.1759
EURUSD,20031009,144700,1.1760,1.1761,1.1759,1.1761
EURUSD,20031009,144800,1.1762,1.1762,1.1756,1.1757
EURUSD,20031009,144900,1.1758,1.1759,1.1757,1.1757
EURUSD,20031009,145000,1.1758,1.1759,1.1757,1.1759
EURUSD,20031009,145100,1.1758,1.1758,1.1748,1.1748
EURUSD,20031009,145200,1.1747,1.1748,1.1739,1.1739
EURUSD,20031009,145300,1.1738,1.1740,1.1738,1.1740
EURUSD,20031009,145400,1.1741,1.1741,1.1733,1.1733
EURUSD,20031009,145500,1.1734,1.1734,1.1731,1.1734
EURUSD,20031009,145600,1.1733,1.1733,1.1727,1.1731
EURUSD,20031009,145700,1.1730,1.1733,1.1729,1.1733
EURUSD,20031009,145800,1.1732,1.1733,1.1732,1.1733
EURUSD,20031009,145900,1.1734,1.1734,1.1723,1.1723
EURUSD,20031009,150000,1.1724,1.1726,1.1720,1.1726
EURUSD,20031009,150100,1.1725,1.1727,1.1720,1.1724
EURUSD,20031009,150200,1.1723,1.1724,1.1720,1.1724
EURUSD,20031009,150300,1.1725,1.1727,1.1725,1.1726
EURUSD,20031009,150400,1.1727,1.1729,1.1727,1.1728
EURUSD,20031009,150500,1.1729,1.1730,1.1725,1.1730
EURUSD,20031009,150600,1.1731,1.1733,1.1731,1.1733
EURUSD,20031009,150700,1.1734,1.1735,1.1733,1.1734
EURUSD,20031009,150800,1.1733,1.1736,1.1733,1.1734
EURUSD,20031009,150900,1.1735,1.1738,1.1735,1.1737
EURUSD,20031009,151000,1.1736,1.1736,1.1732,1.1732
EURUSD,20031009,151100,1.1731,1.1731,1.1729,1.1731
EURUSD,20031009,151200,1.1732,1.1734,1.1732,1.1734
EURUSD,20031009,151300,1.1735,1.1736,1.1733,1.1735
EURUSD,20031009,151400,1.1734,1.1737,1.1734,1.1737
EURUSD,20031009,151500,1.1738,1.1739,1.1737,1.1739
EURUSD,20031009,151600,1.1740,1.1740,1.1739,1.1740
EURUSD,20031009,151700,1.1739,1.1743,1.1739,1.1743
EURUSD,20031009,151800,1.1742,1.1743,1.1740,1.1740
EURUSD,20031009,151900,1.1741,1.1742,1.1740,1.1740
EURUSD,20031009,152000,1.1741,1.1744,1.1741,1.1743
EURUSD,20031009,152100,1.1744,1.1744,1.1743,1.1743
EURUSD,20031009,152200,1.1742,1.1742,1.1740,1.1741
EURUSD,20031009,152300,1.1742,1.1742,1.1737,1.1737
EURUSD,20031009,152400,1.1736,1.1737,1.1733,1.1733
EURUSD,20031009,152500,1.1734,1.1735,1.1733,1.1734
EURUSD,20031009,152600,1.1733,1.1733,1.1730,1.1730
EURUSD,20031009,152700,1.1729,1.1729,1.1724,1.1725
EURUSD,20031009,152800,1.1726,1.1727,1.1723,1.1723
EURUSD,20031009,152900,1.1724,1.1726,1.1724,1.1724
EURUSD,20031009,153000,1.1723,1.1723,1.1720,1.1720
EURUSD,20031009,153100,1.1718,1.1718,1.1713,1.1714
EURUSD,20031009,153200,1.1715,1.1716,1.1714,1.1715
EURUSD,20031009,153300,1.1716,1.1719,1.1716,1.1719
EURUSD,20031009,153500,1.1720,1.1723,1.1720,1.1721
EURUSD,20031009,153600,1.1720,1.1720,1.1717,1.1720
EURUSD,20031009,153700,1.1722,1.1723,1.1721,1.1723
EURUSD,20031009,153800,1.1724,1.1724,1.1721,1.1723
EURUSD,20031009,153900,1.1724,1.1725,1.1724,1.1724
EURUSD,20031009,154000,1.1725,1.1726,1.1725,1.1726
EURUSD,20031009,154100,1.1727,1.1728,1.1727,1.1727
EURUSD,20031009,154200,1.1728,1.1731,1.1727,1.1731
EURUSD,20031009,154300,1.1732,1.1733,1.1732,1.1733
EURUSD,20031009,154400,1.1734,1.1736,1.1734,1.1736
EURUSD,20031009,154500,1.1735,1.1738,1.1735,1.1738
EURUSD,20031009,154600,1.1737,1.1739,1.1737,1.1739
EURUSD,20031009,154700,1.1740,1.1741,1.1739,1.1739
EURUSD,20031009,154800,1.1740,1.1740,1.1739,1.1739
EURUSD,20031009,154900,1.1738,1.1740,1.1737,1.1740
EURUSD,20031009,155000,1.1741,1.1741,1.1738,1.1738
EURUSD,20031009,155100,1.1737,1.1738,1.1736,1.1738
EURUSD,20031009,155200,1.1737,1.1738,1.1737,1.1737
EURUSD,20031009,155300,1.1736,1.1736,1.1734,1.1735
EURUSD,20031009,155400,1.1736,1.1740,1.1736,1.1739
EURUSD,20031009,155500,1.1738,1.1740,1.1738,1.1738
EURUSD,20031009,155600,1.1739,1.1742,1.1739,1.1742
EURUSD,20031009,155700,1.1743,1.1743,1.1741,1.1741
EURUSD,20031009,155800,1.1740,1.1741,1.1738,1.1738
EURUSD,20031009,155900,1.1737,1.1740,1.1736,1.1739
EURUSD,20031009,160000,1.1738,1.1740,1.1738,1.1738
EURUSD,20031009,160100,1.1739,1.1740,1.1738,1.1738
EURUSD,20031009,160200,1.1739,1.1740,1.1738,1.1740
EURUSD,20031009,160300,1.1739,1.1742,1.1738,1.1741
EURUSD,20031009,160400,1.1742,1.1742,1.1740,1.1740
EURUSD,20031009,160500,1.1739,1.1742,1.1738,1.1741
EURUSD,20031009,160600,1.1742,1.1743,1.1742,1.1743
EURUSD,20031009,160700,1.1744,1.1744,1.1742,1.1743
EURUSD,20031009,160800,1.1744,1.1744,1.1741,1.1741
EURUSD,20031009,160900,1.1740,1.1740,1.1736,1.1736
EURUSD,20031009,161000,1.1735,1.1735,1.1731,1.1731
EURUSD,20031009,161100,1.1732,1.1732,1.1729,1.1729
EURUSD,20031009,161200,1.1728,1.1729,1.1727,1.1729
EURUSD,20031009,161300,1.1728,1.1728,1.1725,1.1725
EURUSD,20031009,161400,1.1726,1.1728,1.1726,1.1728
EURUSD,20031009,161500,1.1729,1.1731,1.1729,1.1731
EURUSD,20031009,161600,1.1732,1.1733,1.1732,1.1733
EURUSD,20031009,161700,1.1734,1.1734,1.1734,1.1734
EURUSD,20031009,161800,1.1733,1.1734,1.1733,1.1733
EURUSD,20031009,161900,1.1734,1.1740,1.1734,1.1740
EURUSD,20031009,162000,1.1741,1.1745,1.1741,1.1744
EURUSD,20031009,162100,1.1743,1.1744,1.1743,1.1743
EURUSD,20031009,162200,1.1744,1.1746,1.1743,1.1745
EURUSD,20031009,162300,1.1744,1.1745,1.1743,1.1745
EURUSD,20031009,162400,1.1744,1.1745,1.1742,1.1742
EURUSD,20031009,162500,1.1743,1.1751,1.1743,1.1750
EURUSD,20031009,162600,1.1751,1.1753,1.1750,1.1751
EURUSD,20031009,162700,1.1750,1.1750,1.1748,1.1748
EURUSD,20031009,162800,1.1747,1.1747,1.1744,1.1745
EURUSD,20031009,162900,1.1744,1.1745,1.1744,1.1744
EURUSD,20031009,163000,1.1745,1.1745,1.1743,1.1743
EURUSD,20031009,163100,1.1742,1.1743,1.1741,1.1741
EURUSD,20031009,163200,1.1742,1.1746,1.1742,1.1746
EURUSD,20031009,163300,1.1745,1.1746,1.1742,1.1742
EURUSD,20031009,163400,1.1743,1.1743,1.1741,1.1743
EURUSD,20031009,163500,1.1744,1.1747,1.1744,1.1747
EURUSD,20031009,163600,1.1746,1.1747,1.1745,1.1745
EURUSD,20031009,163700,1.1746,1.1748,1.1745,1.1748
EURUSD,20031009,163800,1.1747,1.1751,1.1747,1.1751
EURUSD,20031009,163900,1.1752,1.1755,1.1752,1.1754
EURUSD,20031009,164000,1.1753,1.1753,1.1749,1.1749
EURUSD,20031009,164100,1.1750,1.1752,1.1749,1.1749
EURUSD,20031009,164200,1.1748,1.1750,1.1748,1.1749
EURUSD,20031009,164300,1.1748,1.1748,1.1745,1.1745
EURUSD,20031009,164400,1.1744,1.1747,1.1744,1.1744
EURUSD,20031009,164500,1.1743,1.1744,1.1743,1.1743
EURUSD,20031009,164600,1.1742,1.1743,1.1742,1.1743
EURUSD,20031009,164700,1.1742,1.1742,1.1740,1.1741
EURUSD,20031009,164800,1.1740,1.1743,1.1740,1.1743
EURUSD,20031009,164900,1.1744,1.1744,1.1740,1.1741
EURUSD,20031009,165000,1.1740,1.1742,1.1740,1.1741
EURUSD,20031009,165100,1.1742,1.1743,1.1741,1.1741
EURUSD,20031009,165200,1.1740,1.1741,1.1739,1.1739
EURUSD,20031009,165300,1.1740,1.1740,1.1738,1.1738
EURUSD,20031009,165400,1.1737,1.1739,1.1737,1.1739
EURUSD,20031009,165500,1.1740,1.1741,1.1740,1.1740
EURUSD,20031009,165600,1.1739,1.1740,1.1739,1.1739
EURUSD,20031009,165700,1.1738,1.1738,1.1738,1.1738
EURUSD,20031009,165800,1.1737,1.1738,1.1735,1.1735
EURUSD,20031009,165900,1.1736,1.1736,1.1733,1.1733
EURUSD,20031009,170000,1.1731,1.1732,1.1731,1.1732
EURUSD,20031009,170100,1.1731,1.1731,1.1729,1.1729
EURUSD,20031009,170200,1.1728,1.1728,1.1720,1.1720
EURUSD,20031009,170300,1.1719,1.1722,1.1719,1.1722
EURUSD,20031009,170400,1.1721,1.1721,1.1718,1.1719
EURUSD,20031009,170500,1.1718,1.1722,1.1718,1.1719
EURUSD,20031009,170600,1.1720,1.1724,1.1719,1.1724
EURUSD,20031009,170700,1.1723,1.1723,1.1722,1.1723
EURUSD,20031009,170800,1.1722,1.1724,1.1719,1.1719
EURUSD,20031009,170900,1.1720,1.1723,1.1720,1.1722
EURUSD,20031009,171000,1.1721,1.1721,1.1717,1.1719
EURUSD,20031009,171100,1.1720,1.1721,1.1719,1.1720
EURUSD,20031009,171200,1.1721,1.1722,1.1720,1.1720
EURUSD,20031009,171300,1.1719,1.1719,1.1718,1.1718
EURUSD,20031009,171400,1.1719,1.1724,1.1718,1.1724
EURUSD,20031009,171500,1.1723,1.1723,1.1716,1.1717
EURUSD,20031009,171600,1.1716,1.1719,1.1716,1.1717
EURUSD,20031009,171700,1.1716,1.1716,1.1714,1.1715
EURUSD,20031009,171800,1.1714,1.1715,1.1708,1.1709
EURUSD,20031009,171900,1.1708,1.1708,1.1702,1.1704
EURUSD,20031009,172000,1.1705,1.1705,1.1702,1.1704
EURUSD,20031009,172100,1.1705,1.1705,1.1704,1.1704
EURUSD,20031009,172200,1.1705,1.1707,1.1703,1.1707
EURUSD,20031009,172300,1.1706,1.1708,1.1705,1.1706
EURUSD,20031009,172400,1.1705,1.1706,1.1704,1.1705
EURUSD,20031009,172500,1.1704,1.1710,1.1703,1.1709
EURUSD,20031009,172600,1.1708,1.1708,1.1705,1.1705
EURUSD,20031009,172700,1.1704,1.1704,1.1701,1.1702
EURUSD,20031009,172800,1.1703,1.1703,1.1700,1.1701
EURUSD,20031009,172900,1.1702,1.1702,1.1695,1.1695
EURUSD,20031009,173000,1.1696,1.1698,1.1696,1.1697
EURUSD,20031009,173100,1.1698,1.1704,1.1697,1.1704
EURUSD,20031009,173200,1.1705,1.1705,1.1696,1.1697
EURUSD,20031009,173300,1.1698,1.1705,1.1698,1.1704
EURUSD,20031009,173400,1.1705,1.1705,1.1700,1.1700
EURUSD,20031009,173500,1.1701,1.1701,1.1696,1.1699
EURUSD,20031009,173600,1.1700,1.1701,1.1698,1.1699
EURUSD,20031009,173700,1.1698,1.1698,1.1687,1.1687
EURUSD,20031009,173800,1.1686,1.1687,1.1685,1.1686
EURUSD,20031009,173900,1.1684,1.1689,1.1684,1.1689
EURUSD,20031009,174000,1.1688,1.1689,1.1685,1.1689
EURUSD,20031009,174100,1.1688,1.1693,1.1688,1.1693
EURUSD,20031009,174200,1.1692,1.1694,1.1691,1.1693
EURUSD,20031009,174300,1.1694,1.1695,1.1693,1.1695
EURUSD,20031009,174400,1.1696,1.1702,1.1696,1.1701
EURUSD,20031009,174500,1.1700,1.1702,1.1697,1.1697
EURUSD,20031009,174600,1.1696,1.1696,1.1692,1.1692
EURUSD,20031009,174700,1.1693,1.1696,1.1693,1.1696
EURUSD,20031009,174800,1.1697,1.1699,1.1697,1.1699
EURUSD,20031009,174900,1.1698,1.1701,1.1698,1.1700
EURUSD,20031009,175000,1.1699,1.1699,1.1699,1.1699
EURUSD,20031009,175100,1.1700,1.1701,1.1699,1.1700
EURUSD,20031009,175200,1.1699,1.1700,1.1699,1.1700
EURUSD,20031009,175300,1.1701,1.1701,1.1700,1.1701
EURUSD,20031009,175400,1.1700,1.1700,1.1698,1.1698
EURUSD,20031009,175500,1.1699,1.1700,1.1695,1.1695
EURUSD,20031009,175600,1.1694,1.1694,1.1692,1.1694
EURUSD,20031009,175700,1.1695,1.1696,1.1694,1.1694
EURUSD,20031009,175800,1.1695,1.1695,1.1693,1.1693
EURUSD,20031009,175900,1.1694,1.1694,1.1693,1.1693
EURUSD,20031009,180000,1.1692,1.1693,1.1689,1.1689
EURUSD,20031009,180100,1.1690,1.1690,1.1688,1.1688
EURUSD,20031009,180200,1.1687,1.1690,1.1684,1.1690
EURUSD,20031009,180300,1.1691,1.1692,1.1691,1.1691
EURUSD,20031009,180400,1.1692,1.1692,1.1692,1.1692
EURUSD,20031009,180500,1.1691,1.1691,1.1691,1.1691
EURUSD,20031009,180600,1.1692,1.1692,1.1691,1.1692
EURUSD,20031009,180700,1.1693,1.1694,1.1693,1.1694
EURUSD,20031009,180800,1.1695,1.1697,1.1695,1.1697
EURUSD,20031009,180900,1.1698,1.1700,1.1698,1.1700
EURUSD,20031009,181000,1.1701,1.1702,1.1700,1.1700
EURUSD,20031009,181100,1.1701,1.1702,1.1700,1.1701
EURUSD,20031009,181200,1.1702,1.1706,1.1702,1.1706
EURUSD,20031009,181300,1.1705,1.1707,1.1705,1.1705
EURUSD,20031009,181400,1.1706,1.1707,1.1705,1.1707
EURUSD,20031009,181500,1.1708,1.1708,1.1708,1.1708
EURUSD,20031009,181600,1.1709,1.1709,1.1704,1.1704
EURUSD,20031009,181700,1.1703,1.1704,1.1703,1.1703
EURUSD,20031009,181800,1.1702,1.1705,1.1702,1.1704
EURUSD,20031009,181900,1.1705,1.1707,1.1705,1.1707
EURUSD,20031009,182000,1.1708,1.1710,1.1708,1.1709
EURUSD,20031009,182100,1.1708,1.1709,1.1708,1.1708
EURUSD,20031009,182200,1.1707,1.1707,1.1702,1.1702
EURUSD,20031009,182300,1.1703,1.1705,1.1703,1.1704
EURUSD,20031009,182400,1.1705,1.1705,1.1705,1.1705
EURUSD,20031009,182500,1.1704,1.1704,1.1701,1.1701
EURUSD,20031009,182600,1.1700,1.1704,1.1700,1.1703
EURUSD,20031009,182700,1.1702,1.1702,1.1702,1.1702
EURUSD,20031009,182800,1.1703,1.1703,1.1703,1.1703
EURUSD,20031009,182900,1.1704,1.1705,1.1704,1.1705
EURUSD,20031009,183100,1.1704,1.1705,1.1704,1.1705
EURUSD,20031009,183200,1.1706,1.1707,1.1706,1.1707
EURUSD,20031009,183300,1.1706,1.1706,1.1702,1.1703
EURUSD,20031009,183400,1.1702,1.1703,1.1702,1.1703
EURUSD,20031009,183500,1.1702,1.1703,1.1702,1.1702
EURUSD,20031009,183600,1.1701,1.1701,1.1698,1.1698
EURUSD,20031009,183700,1.1699,1.1700,1.1699,1.1700
EURUSD,20031009,183800,1.1701,1.1705,1.1701,1.1704
EURUSD,20031009,183900,1.1705,1.1706,1.1705,1.1705
EURUSD,20031009,184000,1.1704,1.1706,1.1704,1.1706
EURUSD,20031009,184100,1.1707,1.1707,1.1707,1.1707
EURUSD,20031009,184200,1.1706,1.1707,1.1705,1.1707
EURUSD,20031009,184300,1.1708,1.1709,1.1708,1.1709
EURUSD,20031009,184400,1.1708,1.1708,1.1708,1.1708
EURUSD,20031009,184500,1.1707,1.1710,1.1707,1.1710
EURUSD,20031009,184600,1.1709,1.1709,1.1708,1.1709
EURUSD,20031009,184700,1.1710,1.1711,1.1710,1.1711
EURUSD,20031009,184800,1.1712,1.1715,1.1712,1.1715
EURUSD,20031009,184900,1.1716,1.1716,1.1715,1.1715
EURUSD,20031009,185000,1.1714,1.1714,1.1712,1.1712
EURUSD,20031009,185100,1.1711,1.1715,1.1705,1.1707
EURUSD,20031009,185200,1.1705,1.1705,1.1700,1.1702
EURUSD,20031009,185300,1.1701,1.1701,1.1697,1.1697
EURUSD,20031009,185400,1.1696,1.1699,1.1694,1.1694
EURUSD,20031009,185500,1.1693,1.1694,1.1692,1.1694
EURUSD,20031009,185700,1.1695,1.1697,1.1695,1.1697
EURUSD,20031009,185800,1.1696,1.1698,1.1696,1.1697
EURUSD,20031009,185900,1.1698,1.1698,1.1696,1.1696
EURUSD,20031009,190000,1.1697,1.1700,1.1697,1.1700
EURUSD,20031009,190100,1.1701,1.1701,1.1700,1.1700
EURUSD,20031009,190200,1.1701,1.1701,1.1700,1.1700
EURUSD,20031009,190300,1.1701,1.1702,1.1700,1.1702
EURUSD,20031009,190400,1.1703,1.1705,1.1703,1.1705
EURUSD,20031009,190500,1.1704,1.1706,1.1704,1.1706
EURUSD,20031009,190600,1.1707,1.1707,1.1706,1.1706
EURUSD,20031009,190700,1.1705,1.1706,1.1705,1.1706
EURUSD,20031009,190800,1.1705,1.1708,1.1705,1.1707
EURUSD,20031009,190900,1.1708,1.1709,1.1708,1.1708
EURUSD,20031009,191000,1.1707,1.1707,1.1703,1.1707
EURUSD,20031009,191100,1.1708,1.1708,1.1707,1.1708
EURUSD,20031009,191200,1.1707,1.1708,1.1707,1.1708
EURUSD,20031009,191300,1.1709,1.1712,1.1709,1.1710
EURUSD,20031009,191500,1.1709,1.1712,1.1709,1.1712
EURUSD,20031009,191600,1.1711,1.1712,1.1709,1.1709
EURUSD,20031009,191700,1.1708,1.1708,1.1707,1.1708
EURUSD,20031009,191800,1.1707,1.1707,1.1707,1.1707
EURUSD,20031009,191900,1.1706,1.1709,1.1706,1.1709
EURUSD,20031009,192000,1.1710,1.1710,1.1709,1.1709
EURUSD,20031009,192100,1.1708,1.1708,1.1707,1.1708
EURUSD,20031009,192200,1.1707,1.1707,1.1707,1.1707
EURUSD,20031009,192300,1.1708,1.1708,1.1707,1.1707
EURUSD,20031009,192400,1.1706,1.1708,1.1706,1.1708
EURUSD,20031009,192500,1.1706,1.1707,1.1705,1.1707
EURUSD,20031009,192700,1.1706,1.1708,1.1706,1.1708
EURUSD,20031009,192800,1.1709,1.1711,1.1709,1.1710
EURUSD,20031009,192900,1.1711,1.1711,1.1709,1.1709
EURUSD,20031009,193000,1.1708,1.1708,1.1708,1.1708
EURUSD,20031009,193100,1.1709,1.1709,1.1709,1.1709
EURUSD,20031009,193200,1.1708,1.1708,1.1703,1.1703
EURUSD,20031009,193300,1.1704,1.1705,1.1703,1.1703
EURUSD,20031009,193400,1.1702,1.1702,1.1702,1.1702
EURUSD,20031009,193600,1.1709,1.1709,1.1699,1.1699
EURUSD,20031009,193700,1.1698,1.1698,1.1697,1.1697
EURUSD,20031009,193800,1.1698,1.1698,1.1696,1.1697
EURUSD,20031009,193900,1.1696,1.1696,1.1696,1.1696
EURUSD,20031009,194000,1.1697,1.1698,1.1697,1.1697
EURUSD,20031009,194100,1.1698,1.1698,1.1698,1.1698
EURUSD,20031009,194200,1.1699,1.1700,1.1699,1.1699
EURUSD,20031009,194300,1.1698,1.1698,1.1698,1.1698
EURUSD,20031009,194700,1.1699,1.1699,1.1696,1.1696
EURUSD,20031009,194800,1.1695,1.1695,1.1694,1.1695
EURUSD,20031009,194900,1.1696,1.1696,1.1696,1.1696
EURUSD,20031009,195000,1.1697,1.1697,1.1697,1.1697
EURUSD,20031009,195100,1.1698,1.1698,1.1696,1.1697
EURUSD,20031009,195200,1.1696,1.1697,1.1696,1.1696
EURUSD,20031009,195500,1.1695,1.1695,1.1694,1.1694
EURUSD,20031009,195600,1.1693,1.1694,1.1693,1.1693
EURUSD,20031009,195700,1.1692,1.1692,1.1689,1.1691
EURUSD,20031009,195800,1.1693,1.1693,1.1691,1.1691
EURUSD,20031009,195900,1.1692,1.1692,1.1691,1.1691
EURUSD,20031009,200000,1.1692,1.1692,1.1691,1.1691
EURUSD,20031009,200100,1.1692,1.1692,1.1691,1.1691
EURUSD,20031009,200200,1.1693,1.1693,1.1692,1.1693
EURUSD,20031009,200300,1.1692,1.1694,1.1692,1.1693
EURUSD,20031009,200500,1.1692,1.1694,1.1692,1.1693
EURUSD,20031009,200600,1.1694,1.1694,1.1693,1.1693
EURUSD,20031009,200700,1.1694,1.1695,1.1694,1.1694
EURUSD,20031009,200800,1.1695,1.1696,1.1695,1.1696
EURUSD,20031009,200900,1.1697,1.1697,1.1696,1.1696
EURUSD,20031009,201000,1.1695,1.1696,1.1695,1.1696
EURUSD,20031009,201300,1.1697,1.1700,1.1697,1.1700
EURUSD,20031009,201400,1.1699,1.1702,1.1699,1.1702
EURUSD,20031009,201500,1.1703,1.1704,1.1702,1.1702
EURUSD,20031009,201600,1.1701,1.1701,1.1700,1.1700
EURUSD,20031009,201700,1.1698,1.1700,1.1698,1.1700
EURUSD,20031009,201800,1.1703,1.1703,1.1702,1.1703
EURUSD,20031009,201900,1.1702,1.1703,1.1701,1.1703
EURUSD,20031009,202000,1.1704,1.1704,1.1702,1.1703
EURUSD,20031009,202200,1.1702,1.1703,1.1702,1.1702
EURUSD,20031009,202300,1.1703,1.1705,1.1703,1.1705
EURUSD,20031009,202400,1.1706,1.1707,1.1705,1.1706
EURUSD,20031009,202500,1.1707,1.1708,1.1707,1.1707
EURUSD,20031009,202600,1.1706,1.1708,1.1706,1.1708
EURUSD,20031009,202700,1.1709,1.1710,1.1709,1.1709
EURUSD,20031009,202800,1.1708,1.1713,1.1708,1.1711
EURUSD,20031009,202900,1.1712,1.1713,1.1712,1.1712
EURUSD,20031009,203000,1.1713,1.1718,1.1713,1.1718
EURUSD,20031009,203100,1.1719,1.1721,1.1717,1.1720
EURUSD,20031009,203200,1.1719,1.1726,1.1719,1.1726
EURUSD,20031009,203300,1.1727,1.1729,1.1727,1.1729
EURUSD,20031009,203400,1.1728,1.1730,1.1728,1.1730
EURUSD,20031009,203500,1.1731,1.1734,1.1731,1.1732
EURUSD,20031009,203600,1.1731,1.1731,1.1726,1.1726
EURUSD,20031009,203700,1.1725,1.1725,1.1723,1.1723
EURUSD,20031009,203800,1.1722,1.1723,1.1722,1.1723
EURUSD,20031009,203900,1.1724,1.1726,1.1724,1.1726
EURUSD,20031009,204000,1.1727,1.1727,1.1725,1.1726
EURUSD,20031009,204100,1.1727,1.1727,1.1726,1.1727
EURUSD,20031009,204300,1.1728,1.1728,1.1727,1.1728
EURUSD,20031009,204400,1.1729,1.1731,1.1729,1.1731
EURUSD,20031009,204500,1.1730,1.1731,1.1729,1.1731
EURUSD,20031009,204600,1.1730,1.1733,1.1730,1.1733
EURUSD,20031009,204700,1.1732,1.1732,1.1731,1.1731
EURUSD,20031009,204800,1.1732,1.1733,1.1731,1.1731
EURUSD,20031009,204900,1.1730,1.1731,1.1729,1.1730
EURUSD,20031009,205000,1.1731,1.1731,1.1730,1.1731
EURUSD,20031009,205100,1.1732,1.1732,1.1731,1.1731
EURUSD,20031009,205200,1.1730,1.1731,1.1729,1.1729
EURUSD,20031009,205300,1.1728,1.1728,1.1724,1.1724
EURUSD,20031009,205400,1.1725,1.1725,1.1724,1.1725
EURUSD,20031009,205500,1.1726,1.1730,1.1726,1.1730
EURUSD,20031009,205600,1.1731,1.1732,1.1731,1.1732
EURUSD,20031009,205700,1.1733,1.1736,1.1733,1.1736
EURUSD,20031009,205800,1.1735,1.1737,1.1735,1.1736
EURUSD,20031009,205900,1.1735,1.1739,1.1735,1.1739
EURUSD,20031009,210000,1.1740,1.1743,1.1740,1.1743
EURUSD,20031009,210100,1.1742,1.1746,1.1742,1.1746
EURUSD,20031009,210200,1.1745,1.1745,1.1743,1.1743
EURUSD,20031009,210300,1.1744,1.1745,1.1744,1.1745
EURUSD,20031009,210400,1.1746,1.1747,1.1746,1.1747
EURUSD,20031009,210500,1.1746,1.1747,1.1745,1.1747
EURUSD,20031009,210600,1.1748,1.1750,1.1747,1.1747
EURUSD,20031009,210700,1.1746,1.1746,1.1745,1.1745
EURUSD,20031009,210800,1.1744,1.1745,1.1743,1.1743
EURUSD,20031009,210900,1.1744,1.1744,1.1743,1.1744
EURUSD,20031009,211100,1.1743,1.1744,1.1743,1.1744
EURUSD,20031009,211200,1.1745,1.1749,1.1745,1.1749
EURUSD,20031009,211300,1.1748,1.1749,1.1748,1.1749
EURUSD,20031009,211500,1.1748,1.1748,1.1746,1.1746
EURUSD,20031009,211600,1.1745,1.1745,1.1741,1.1741
EURUSD,20031009,211700,1.1742,1.1742,1.1741,1.1741
EURUSD,20031009,211800,1.1742,1.1743,1.1741,1.1742
EURUSD,20031009,212000,1.1741,1.1742,1.1739,1.1740
EURUSD,20031009,212200,1.1741,1.1742,1.1741,1.1741
EURUSD,20031009,212300,1.1740,1.1740,1.1737,1.1737
EURUSD,20031009,212400,1.1738,1.1738,1.1737,1.1738
EURUSD,20031009,212500,1.1737,1.1737,1.1737,1.1737
EURUSD,20031009,212600,1.1738,1.1740,1.1738,1.1740
EURUSD,20031009,212700,1.1741,1.1741,1.1740,1.1740
EURUSD,20031009,212900,1.1739,1.1739,1.1737,1.1737
EURUSD,20031009,213000,1.1736,1.1736,1.1736,1.1736
EURUSD,20031009,213100,1.1737,1.1738,1.1737,1.1738
EURUSD,20031009,213200,1.1737,1.1737,1.1735,1.1736
EURUSD,20031009,213300,1.1735,1.1735,1.1734,1.1734
EURUSD,20031009,213400,1.1735,1.1735,1.1735,1.1735
EURUSD,20031009,213500,1.1736,1.1739,1.1736,1.1739
EURUSD,20031009,213800,1.1738,1.1739,1.1737,1.1739
EURUSD,20031009,213900,1.1738,1.1738,1.1737,1.1737
EURUSD,20031009,214100,1.1736,1.1736,1.1736,1.1736
EURUSD,20031009,214200,1.1735,1.1735,1.1732,1.1733
EURUSD,20031009,214300,1.1732,1.1732,1.1731,1.1732
EURUSD,20031009,214400,1.1733,1.1734,1.1733,1.1734
EURUSD,20031009,214500,1.1735,1.1735,1.1735,1.1735
EURUSD,20031009,214600,1.1734,1.1735,1.1734,1.1735
EURUSD,20031009,214900,1.1734,1.1735,1.1732,1.1734
EURUSD,20031009,215000,1.1733,1.1736,1.1733,1.1735
EURUSD,20031009,215100,1.1736,1.1737,1.1735,1.1736
EURUSD,20031009,215200,1.1735,1.1736,1.1735,1.1736
EURUSD,20031009,215300,1.1737,1.1737,1.1736,1.1737
EURUSD,20031009,215400,1.1736,1.1736,1.1736,1.1736
EURUSD,20031009,215500,1.1737,1.1737,1.1735,1.1735
EURUSD,20031009,215800,1.1734,1.1734,1.1733,1.1733
EURUSD,20031009,215900,1.1732,1.1733,1.1732,1.1732
EURUSD,20031009,220000,1.1733,1.1734,1.1733,1.1734
EURUSD,20031009,220100,1.1732,1.1734,1.1732,1.1734
EURUSD,20031009,220300,1.1735,1.1735,1.1735,1.1735
EURUSD,20031009,220600,1.1736,1.1737,1.1736,1.1737
EURUSD,20031009,220800,1.1736,1.1736,1.1735,1.1735
EURUSD,20031009,221300,1.1735,1.1738,1.1735,1.1738
EURUSD,20031009,221400,1.1737,1.1738,1.1737,1.1738
EURUSD,20031009,221500,1.1737,1.1737,1.1737,1.1737
EURUSD,20031009,221600,1.1736,1.1736,1.1735,1.1736
EURUSD,20031009,221900,1.1735,1.1735,1.1735,1.1735
EURUSD,20031009,222000,1.1734,1.1734,1.1734,1.1734
EURUSD,20031009,222200,1.1735,1.1735,1.1734,1.1734
EURUSD,20031009,222600,1.1734,1.1734,1.1734,1.1734
EURUSD,20031009,222700,1.1734,1.1734,1.1734,1.1734
EURUSD,20031009,222800,1.1735,1.1737,1.1735,1.1737
EURUSD,20031009,222900,1.1736,1.1736,1.1735,1.1735
EURUSD,20031009,223100,1.1736,1.1738,1.1736,1.1738
EURUSD,20031009,223200,1.1737,1.1737,1.1736,1.1736
EURUSD,20031009,223400,1.1737,1.1738,1.1737,1.1738
EURUSD,20031009,223600,1.1737,1.1737,1.1736,1.1736
EURUSD,20031009,223800,1.1737,1.1738,1.1737,1.1738
EURUSD,20031009,224000,1.1739,1.1741,1.1739,1.1741
EURUSD,20031009,224100,1.1740,1.1740,1.1740,1.1740
EURUSD,20031009,224200,1.1739,1.1739,1.1738,1.1738
EURUSD,20031009,224300,1.1737,1.1738,1.1737,1.1738
EURUSD,20031009,224600,1.1739,1.1739,1.1739,1.1739
EURUSD,20031009,224700,1.1740,1.1741,1.1740,1.1741
EURUSD,20031009,225000,1.1742,1.1742,1.1742,1.1742
EURUSD,20031009,225200,1.1741,1.1741,1.1741,1.1741
EURUSD,20031009,225300,1.1740,1.1740,1.1740,1.1740
EURUSD,20031009,225600,1.1742,1.1742,1.1742,1.1742
EURUSD,20031009,225900,1.1743,1.1745,1.1743,1.1745
EURUSD,20031009,230000,1.1744,1.1744,1.1743,1.1744
EURUSD,20031009,230100,1.1745,1.1745,1.1743,1.1744
EURUSD,20031009,230200,1.1745,1.1747,1.1745,1.1747
EURUSD,20031009,230300,1.1746,1.1748,1.1746,1.1746
EURUSD,20031009,230400,1.1747,1.1748,1.1746,1.1746
EURUSD,20031009,230600,1.1747,1.1748,1.1746,1.1746
EURUSD,20031009,230800,1.1747,1.1747,1.1746,1.1746
EURUSD,20031009,230900,1.1747,1.1750,1.1747,1.1750
EURUSD,20031009,231100,1.1749,1.1749,1.1749,1.1749
EURUSD,20031009,231200,1.1748,1.1748,1.1746,1.1746
EURUSD,20031009,231300,1.1745,1.1746,1.1745,1.1746
EURUSD,20031009,231400,1.1745,1.1745,1.1745,1.1745
EURUSD,20031009,231500,1.1746,1.1746,1.1745,1.1745
EURUSD,20031009,231600,1.1744,1.1744,1.1743,1.1743
EURUSD,20031009,231800,1.1744,1.1744,1.1744,1.1744
EURUSD,20031009,231900,1.1743,1.1743,1.1743,1.1743
EURUSD,20031009,232000,1.1744,1.1744,1.1743,1.1743
EURUSD,20031009,232100,1.1742,1.1743,1.1741,1.1743
EURUSD,20031009,232400,1.1744,1.1744,1.1744,1.1744
EURUSD,20031009,232600,1.1745,1.1746,1.1745,1.1746
EURUSD,20031009,233100,1.1746,1.1746,1.1746,1.1746
EURUSD,20031009,233600,1.1746,1.1746,1.1746,1.1746
EURUSD,20031009,233700,1.1745,1.1745,1.1745,1.1745
EURUSD,20031009,233800,1.1746,1.1746,1.1745,1.1746
EURUSD,20031009,234000,1.1745,1.1745,1.1745,1.1745
EURUSD,20031009,234200,1.1744,1.1744,1.1744,1.1744
EURUSD,20031009,234300,1.1743,1.1743,1.1743,1.1743
EURUSD,20031009,234400,1.1744,1.1744,1.1744,1.1744
EURUSD,20031009,234500,1.1743,1.1743,1.1740,1.1740
EURUSD,20031009,234600,1.1741,1.1742,1.1741,1.1742
EURUSD,20031009,234700,1.1743,1.1743,1.1743,1.1743
EURUSD,20031009,234900,1.1742,1.1743,1.1742,1.1742
EURUSD,20031009,235000,1.1741,1.1741,1.1740,1.1740
EURUSD,20031009,235300,1.1739,1.1739,1.1739,1.1739
EURUSD,20031009,235400,1.1738,1.1738,1.1737,1.1737
EURUSD,20031009,235500,1.1738,1.1738,1.1738,1.1738
EURUSD,20031009,235600,1.1739,1.1740,1.1739,1.1740
EURUSD,20031009,235800,1.1741,1.1741,1.1741,1.1741
EURUSD,20031010,000000,1.1742,1.1743,1.1742,1.1743
GBPUSD,20031009,000400,1.6628,1.6628,1.6628,1.6628
GBPUSD,20031009,000600,1.6629,1.6629,1.6629,1.6629
GBPUSD,20031009,000700,1.6628,1.6628,1.6628,1.6628
GBPUSD,20031009,001200,1.6628,1.6628,1.6628,1.6628
GBPUSD,20031009,001300,1.6629,1.6629,1.6629,1.6629
GBPUSD,20031009,001500,1.6630,1.6630,1.6629,1.6629
GBPUSD,20031009,001900,1.6626,1.6627,1.6626,1.6627
GBPUSD,20031009,002300,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031009,002700,1.6625,1.6626,1.6625,1.6626
GBPUSD,20031009,003200,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031009,003400,1.6628,1.6629,1.6628,1.6629
GBPUSD,20031009,003500,1.6630,1.6630,1.6630,1.6630
GBPUSD,20031009,003700,1.6629,1.6629,1.6629,1.6629
GBPUSD,20031009,003900,1.6628,1.6628,1.6628,1.6628
GBPUSD,20031009,004200,1.6629,1.6629,1.6629,1.6629
GBPUSD,20031009,004700,1.6630,1.6630,1.6630,1.6630
GBPUSD,20031009,005000,1.6629,1.6629,1.6628,1.6628
GBPUSD,20031009,005100,1.6627,1.6627,1.6626,1.6626
GBPUSD,20031009,005500,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031009,005900,1.6628,1.6628,1.6627,1.6627
GBPUSD,20031009,010400,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031009,010500,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031009,010600,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031009,010700,1.6626,1.6626,1.6625,1.6625
GBPUSD,20031009,011200,1.6625,1.6625,1.6625,1.6625
GBPUSD,20031009,011300,1.6624,1.6628,1.6624,1.6628
GBPUSD,20031009,011400,1.6629,1.6629,1.6629,1.6629
GBPUSD,20031009,011500,1.6628,1.6628,1.6628,1.6628
GBPUSD,20031009,011900,1.6629,1.6629,1.6629,1.6629
GBPUSD,20031009,012300,1.6630,1.6630,1.6630,1.6630
GBPUSD,20031009,012500,1.6631,1.6634,1.6631,1.6634
GBPUSD,20031009,012600,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031009,012700,1.6634,1.6634,1.6633,1.6633
GBPUSD,20031009,012800,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031009,012900,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031009,013000,1.6636,1.6638,1.6636,1.6638
GBPUSD,20031009,013300,1.6637,1.6637,1.6637,1.6637
GBPUSD,20031009,013400,1.6638,1.6638,1.6638,1.6638
GBPUSD,20031009,013500,1.6639,1.6639,1.6639,1.6639
GBPUSD,20031009,013800,1.6640,1.6640,1.6640,1.6640
GBPUSD,20031009,014300,1.6640,1.6640,1.6640,1.6640
GBPUSD,20031009,014800,1.6640,1.6640,1.6640,1.6640
GBPUSD,20031009,015000,1.6639,1.6639,1.6638,1.6638
GBPUSD,20031009,015200,1.6637,1.6637,1.6637,1.6637
GBPUSD,20031009,015300,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031009,015400,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031009,015800,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031009,015900,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031009,020000,1.6634,1.6635,1.6634,1.6635
GBPUSD,20031009,020300,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031009,020400,1.6637,1.6637,1.6637,1.6637
GBPUSD,20031009,020500,1.6636,1.6636,1.6635,1.6635
GBPUSD,20031009,020800,1.6634,1.6634,1.6633,1.6633
GBPUSD,20031009,020900,1.6634,1.6635,1.6634,1.6635
GBPUSD,20031009,021000,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031009,021100,1.6635,1.6635,1.6632,1.6632
GBPUSD,20031009,021200,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031009,021400,1.6632,1.6632,1.6632,1.6632
GBPUSD,20031009,021500,1.6633,1.6633,1.6632,1.6632
GBPUSD,20031009,021600,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031009,021700,1.6632,1.6632,1.6631,1.6632
GBPUSD,20031009,021800,1.6633,1.6633,1.6632,1.6633
GBPUSD,20031009,021900,1.6632,1.6634,1.6631,1.6634
GBPUSD,20031009,022000,1.6635,1.6635,1.6634,1.6634
GBPUSD,20031009,022200,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031009,022400,1.6634,1.6634,1.6633,1.6633
GBPUSD,20031009,022500,1.6632,1.6632,1.6632,1.6632
GBPUSD,20031009,022600,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031009,022700,1.6630,1.6631,1.6630,1.6630
GBPUSD,20031009,022800,1.6629,1.6629,1.6628,1.6628
GBPUSD,20031009,023300,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031009,023400,1.6628,1.6628,1.6627,1.6628
GBPUSD,20031009,023500,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031009,023600,1.6628,1.6628,1.6627,1.6627
GBPUSD,20031009,023800,1.6628,1.6628,1.6628,1.6628
GBPUSD,20031009,024300,1.6628,1.6628,1.6627,1.6627
GBPUSD,20031009,024400,1.6626,1.6627,1.6626,1.6627
GBPUSD,20031009,024500,1.6626,1.6626,1.6625,1.6625
GBPUSD,20031009,024600,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031009,024700,1.6623,1.6623,1.6621,1.6621
GBPUSD,20031009,024800,1.6620,1.6620,1.6620,1.6620
GBPUSD,20031009,024900,1.6619,1.6619,1.6617,1.6618
GBPUSD,20031009,025100,1.6619,1.6619,1.6619,1.6619
GBPUSD,20031009,025400,1.6620,1.6621,1.6620,1.6621
GBPUSD,20031009,025900,1.6621,1.6621,1.6621,1.6621
GBPUSD,20031009,030100,1.6622,1.6623,1.6622,1.6622
GBPUSD,20031009,030200,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031009,030300,1.6624,1.6625,1.6624,1.6625
GBPUSD,20031009,030400,1.6626,1.6629,1.6626,1.6628
GBPUSD,20031009,030500,1.6629,1.6630,1.6629,1.6630
GBPUSD,20031009,030700,1.6629,1.6632,1.6629,1.6631
GBPUSD,20031009,030800,1.6632,1.6633,1.6632,1.6633
GBPUSD,20031009,031300,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031009,031800,1.6634,1.6636,1.6634,1.6636
GBPUSD,20031009,032000,1.6637,1.6640,1.6637,1.6640
GBPUSD,20031009,032100,1.6641,1.6641,1.6640,1.6641
GBPUSD,20031009,032300,1.6640,1.6640,1.6639,1.6639
GBPUSD,20031009,032400,1.6640,1.6640,1.6639,1.6639
GBPUSD,20031009,032600,1.6638,1.6639,1.6638,1.6639
GBPUSD,20031009,032700,1.6638,1.6639,1.6637,1.6637
GBPUSD,20031009,032800,1.6638,1.6638,1.6636,1.6637
GBPUSD,20031009,032900,1.6636,1.6637,1.6636,1.6637
GBPUSD,20031009,033100,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031009,033300,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031009,033400,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031009,033500,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031009,033600,1.6634,1.6635,1.6634,1.6635
GBPUSD,20031009,034100,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031009,034200,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031009,034300,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031009,034400,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031009,034500,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031009,034600,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031009,035100,1.6634,1.6635,1.6633,1.6635
GBPUSD,20031009,035300,1.6634,1.6635,1.6634,1.6634
GBPUSD,20031009,035600,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031009,040100,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031009,040400,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031009,040500,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031009,040600,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031009,041100,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031009,041200,1.6637,1.6638,1.6637,1.6638
GBPUSD,20031009,041300,1.6639,1.6641,1.6639,1.6641
GBPUSD,20031009,041400,1.6642,1.6651,1.6642,1.6649
GBPUSD,20031009,041500,1.6650,1.6650,1.6646,1.6647
GBPUSD,20031009,041600,1.6648,1.6648,1.6646,1.6646
GBPUSD,20031009,041700,1.6647,1.6647,1.6646,1.6647
GBPUSD,20031009,042000,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031009,042100,1.6649,1.6650,1.6648,1.6648
GBPUSD,20031009,042200,1.6649,1.6651,1.6647,1.6647
GBPUSD,20031009,042300,1.6646,1.6647,1.6646,1.6646
GBPUSD,20031009,042400,1.6645,1.6646,1.6645,1.6646
GBPUSD,20031009,042800,1.6645,1.6646,1.6645,1.6645
GBPUSD,20031009,042900,1.6646,1.6648,1.6646,1.6648
GBPUSD,20031009,043100,1.6647,1.6648,1.6647,1.6648
GBPUSD,20031009,043300,1.6647,1.6647,1.6645,1.6645
GBPUSD,20031009,043600,1.6644,1.6644,1.6644,1.6644
GBPUSD,20031009,043700,1.6642,1.6642,1.6641,1.6641
GBPUSD,20031009,043800,1.6642,1.6647,1.6642,1.6647
GBPUSD,20031009,043900,1.6646,1.6647,1.6646,1.6647
GBPUSD,20031009,044100,1.6648,1.6649,1.6648,1.6649
GBPUSD,20031009,044200,1.6648,1.6648,1.6644,1.6645
GBPUSD,20031009,044300,1.6644,1.6645,1.6644,1.6645
GBPUSD,20031009,044400,1.6644,1.6644,1.6644,1.6644
GBPUSD,20031009,044500,1.6645,1.6645,1.6644,1.6645
GBPUSD,20031009,044600,1.6644,1.6645,1.6643,1.6643
GBPUSD,20031009,044700,1.6644,1.6645,1.6639,1.6639
GBPUSD,20031009,044900,1.6640,1.6640,1.6640,1.6640
GBPUSD,20031009,045000,1.6639,1.6639,1.6638,1.6638
GBPUSD,20031009,045100,1.6639,1.6639,1.6638,1.6638
GBPUSD,20031009,045300,1.6639,1.6639,1.6639,1.6639
GBPUSD,20031009,045400,1.6638,1.6639,1.6638,1.6639
GBPUSD,20031009,045500,1.6640,1.6640,1.6640,1.6640
GBPUSD,20031009,045600,1.6641,1.6641,1.6640,1.6640
GBPUSD,20031009,045700,1.6639,1.6639,1.6639,1.6639
GBPUSD,20031009,045800,1.6640,1.6641,1.6640,1.6641
GBPUSD,20031009,045900,1.6640,1.6643,1.6640,1.6642
GBPUSD,20031009,050100,1.6643,1.6643,1.6643,1.6643
GBPUSD,20031009,050200,1.6642,1.6642,1.6642,1.6642
GBPUSD,20031009,050400,1.6641,1.6641,1.6637,1.6637
GBPUSD,20031009,050500,1.6638,1.6638,1.6638,1.6638
GBPUSD,20031009,050600,1.6639,1.6639,1.6639,1.6639
GBPUSD,20031009,050800,1.6640,1.6641,1.6640,1.6641
GBPUSD,20031009,050900,1.6642,1.6642,1.6641,1.6642
GBPUSD,20031009,051000,1.6641,1.6641,1.6639,1.6639
GBPUSD,20031009,051200,1.6638,1.6638,1.6637,1.6637
GBPUSD,20031009,051300,1.6636,1.6637,1.6634,1.6634
GBPUSD,20031009,051400,1.6633,1.6633,1.6627,1.6629
GBPUSD,20031009,051500,1.6631,1.6633,1.6631,1.6633
GBPUSD,20031009,051600,1.6634,1.6634,1.6632,1.6632
GBPUSD,20031009,051700,1.6633,1.6638,1.6633,1.6638
GBPUSD,20031009,051800,1.6639,1.6639,1.6638,1.6638
GBPUSD,20031009,051900,1.6637,1.6637,1.6637,1.6637
GBPUSD,20031009,052100,1.6638,1.6641,1.6638,1.6641
GBPUSD,20031009,052200,1.6642,1.6642,1.6639,1.6639
GBPUSD,20031009,052300,1.6638,1.6640,1.6637,1.6640
GBPUSD,20031009,052400,1.6641,1.6641,1.6638,1.6638
GBPUSD,20031009,052500,1.6637,1.6637,1.6634,1.6634
GBPUSD,20031009,052600,1.6633,1.6633,1.6631,1.6632
GBPUSD,20031009,052700,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031009,052800,1.6632,1.6633,1.6632,1.6633
GBPUSD,20031009,053000,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031009,053100,1.6635,1.6636,1.6635,1.6636
GBPUSD,20031009,053400,1.6637,1.6639,1.6637,1.6639
GBPUSD,20031009,053500,1.6640,1.6640,1.6639,1.6639
GBPUSD,20031009,053800,1.6638,1.6638,1.6637,1.6638
GBPUSD,20031009,053900,1.6639,1.6639,1.6637,1.6637
GBPUSD,20031009,054000,1.6636,1.6636,1.6635,1.6635
GBPUSD,20031009,054200,1.6634,1.6635,1.6634,1.6635
GBPUSD,20031009,054700,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031009,054900,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031009,055300,1.6637,1.6637,1.6636,1.6636
GBPUSD,20031009,055700,1.6637,1.6637,1.6637,1.6637
GBPUSD,20031009,055900,1.6636,1.6636,1.6634,1.6635
GBPUSD,20031009,060400,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031009,060700,1.6634,1.6634,1.6633,1.6633
GBPUSD,20031009,060800,1.6632,1.6633,1.6632,1.6633
GBPUSD,20031009,060900,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031009,061000,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031009,061100,1.6632,1.6633,1.6632,1.6633
GBPUSD,20031009,061300,1.6632,1.6632,1.6631,1.6631
GBPUSD,20031009,061400,1.6632,1.6632,1.6632,1.6632
GBPUSD,20031009,061600,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031009,061700,1.6634,1.6637,1.6634,1.6635
GBPUSD,20031009,061800,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031009,061900,1.6637,1.6638,1.6637,1.6638
GBPUSD,20031009,062100,1.6637,1.6637,1.6637,1.6637
GBPUSD,20031009,062400,1.6636,1.6636,1.6633,1.6634
GBPUSD,20031009,062500,1.6635,1.6635,1.6634,1.6634
GBPUSD,20031009,062700,1.6633,1.6634,1.6633,1.6633
GBPUSD,20031009,062800,1.6634,1.6634,1.6633,1.6633
GBPUSD,20031009,062900,1.6632,1.6632,1.6632,1.6632
GBPUSD,20031009,063000,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031009,063200,1.6632,1.6632,1.6629,1.6631
GBPUSD,20031009,063300,1.6632,1.6632,1.6632,1.6632
GBPUSD,20031009,063500,1.6633,1.6633,1.6631,1.6631
GBPUSD,20031009,063600,1.6632,1.6633,1.6632,1.6633
GBPUSD,20031009,063900,1.6632,1.6632,1.6632,1.6632
GBPUSD,20031009,064000,1.6633,1.6642,1.6633,1.6642
GBPUSD,20031009,064100,1.6643,1.6644,1.6640,1.6640
GBPUSD,20031009,064200,1.6641,1.6644,1.6641,1.6644
GBPUSD,20031009,064300,1.6645,1.6652,1.6645,1.6649
GBPUSD,20031009,064400,1.6650,1.6650,1.6649,1.6649
GBPUSD,20031009,064500,1.6650,1.6650,1.6648,1.6649
GBPUSD,20031009,064600,1.6650,1.6650,1.6649,1.6649
GBPUSD,20031009,064700,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031009,064900,1.6647,1.6648,1.6647,1.6647
GBPUSD,20031009,065000,1.6648,1.6650,1.6648,1.6650
GBPUSD,20031009,065100,1.6651,1.6653,1.6651,1.6653
GBPUSD,20031009,065200,1.6652,1.6653,1.6651,1.6651
GBPUSD,20031009,065300,1.6652,1.6652,1.6652,1.6652
GBPUSD,20031009,065500,1.6651,1.6651,1.6651,1.6651
GBPUSD,20031009,065600,1.6652,1.6652,1.6651,1.6651
GBPUSD,20031009,065700,1.6650,1.6650,1.6648,1.6650
GBPUSD,20031009,065800,1.6651,1.6651,1.6650,1.6650
GBPUSD,20031009,065900,1.6649,1.6649,1.6646,1.6646
GBPUSD,20031009,070000,1.6647,1.6650,1.6647,1.6650
GBPUSD,20031009,070100,1.6651,1.6651,1.6649,1.6649
GBPUSD,20031009,070200,1.6650,1.6655,1.6650,1.6655
GBPUSD,20031009,070300,1.6656,1.6659,1.6656,1.6659
GBPUSD,20031009,070400,1.6660,1.6662,1.6660,1.6662
GBPUSD,20031009,070500,1.6663,1.6664,1.6662,1.6662
GBPUSD,20031009,070600,1.6661,1.6664,1.6661,1.6664
GBPUSD,20031009,070700,1.6665,1.6666,1.6663,1.6663
GBPUSD,20031009,070900,1.6662,1.6662,1.6661,1.6661
GBPUSD,20031009,071000,1.6660,1.6660,1.6658,1.6658
GBPUSD,20031009,071100,1.6657,1.6659,1.6657,1.6659
GBPUSD,20031009,071200,1.6660,1.6662,1.6660,1.6662
GBPUSD,20031009,071300,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031009,071400,1.6662,1.6664,1.6662,1.6662
GBPUSD,20031009,071500,1.6663,1.6663,1.6663,1.6663
GBPUSD,20031009,071600,1.6664,1.6664,1.6663,1.6663
GBPUSD,20031009,071700,1.6664,1.6665,1.6664,1.6665
GBPUSD,20031009,071800,1.6664,1.6664,1.6663,1.6664
GBPUSD,20031009,071900,1.6663,1.6663,1.6661,1.6661
GBPUSD,20031009,072000,1.6660,1.6660,1.6658,1.6658
GBPUSD,20031009,072100,1.6657,1.6658,1.6657,1.6658
GBPUSD,20031009,072200,1.6657,1.6657,1.6657,1.6657
GBPUSD,20031009,072300,1.6656,1.6656,1.6656,1.6656
GBPUSD,20031009,072400,1.6655,1.6655,1.6655,1.6655
GBPUSD,20031009,072500,1.6656,1.6657,1.6656,1.6656
GBPUSD,20031009,072600,1.6657,1.6658,1.6657,1.6658
GBPUSD,20031009,072700,1.6657,1.6659,1.6657,1.6659
GBPUSD,20031009,072800,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031009,072900,1.6659,1.6659,1.6658,1.6658
GBPUSD,20031009,073000,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031009,073100,1.6658,1.6658,1.6656,1.6658
GBPUSD,20031009,073200,1.6657,1.6658,1.6657,1.6658
GBPUSD,20031009,073400,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031009,073500,1.6658,1.6658,1.6654,1.6655
GBPUSD,20031009,073600,1.6656,1.6656,1.6652,1.6652
GBPUSD,20031009,073700,1.6651,1.6651,1.6651,1.6651
GBPUSD,20031009,073800,1.6650,1.6650,1.6648,1.6648
GBPUSD,20031009,073900,1.6647,1.6650,1.6647,1.6650
GBPUSD,20031009,074000,1.6649,1.6649,1.6649,1.6649
GBPUSD,20031009,074300,1.6650,1.6654,1.6650,1.6654
GBPUSD,20031009,074400,1.6655,1.6655,1.6651,1.6651
GBPUSD,20031009,074500,1.6650,1.6650,1.6650,1.6650
GBPUSD,20031009,074600,1.6651,1.6651,1.6651,1.6651
GBPUSD,20031009,074900,1.6652,1.6652,1.6652,1.6652
GBPUSD,20031009,075400,1.6652,1.6652,1.6652,1.6652
GBPUSD,20031009,075500,1.6653,1.6657,1.6653,1.6657
GBPUSD,20031009,075600,1.6656,1.6656,1.6655,1.6655
GBPUSD,20031009,075800,1.6656,1.6658,1.6656,1.6657
GBPUSD,20031009,075900,1.6658,1.6658,1.6657,1.6657
GBPUSD,20031009,080000,1.6658,1.6658,1.6657,1.6657
GBPUSD,20031009,080100,1.6658,1.6658,1.6654,1.6654
GBPUSD,20031009,080200,1.6653,1.6653,1.6652,1.6652
GBPUSD,20031009,080400,1.6651,1.6652,1.6651,1.6651
GBPUSD,20031009,080500,1.6652,1.6654,1.6652,1.6654
GBPUSD,20031009,080600,1.6653,1.6653,1.6652,1.6653
GBPUSD,20031009,080700,1.6654,1.6658,1.6654,1.6654
GBPUSD,20031009,081000,1.6652,1.6653,1.6652,1.6652
GBPUSD,20031009,081100,1.6651,1.6654,1.6651,1.6654
GBPUSD,20031009,081200,1.6655,1.6657,1.6654,1.6655
GBPUSD,20031009,081300,1.6656,1.6660,1.6656,1.6659
GBPUSD,20031009,081500,1.6658,1.6658,1.6654,1.6654
GBPUSD,20031009,081600,1.6655,1.6661,1.6655,1.6661
GBPUSD,20031009,081700,1.6660,1.6661,1.6659,1.6659
GBPUSD,20031009,081800,1.6660,1.6660,1.6659,1.6659
GBPUSD,20031009,081900,1.6660,1.6668,1.6660,1.6666
GBPUSD,20031009,082000,1.6667,1.6668,1.6666,1.6666
GBPUSD,20031009,082200,1.6665,1.6665,1.6662,1.6663
GBPUSD,20031009,082300,1.6662,1.6667,1.6661,1.6667
GBPUSD,20031009,082400,1.6668,1.6670,1.6666,1.6670
GBPUSD,20031009,082500,1.6669,1.6669,1.6666,1.6667
GBPUSD,20031009,082600,1.6666,1.6668,1.6666,1.6668
GBPUSD,20031009,082700,1.6667,1.6674,1.6667,1.6674
GBPUSD,20031009,082800,1.6675,1.6678,1.6675,1.6676
GBPUSD,20031009,082900,1.6675,1.6675,1.6672,1.6674
GBPUSD,20031009,083000,1.6673,1.6673,1.6671,1.6672
GBPUSD,20031009,083100,1.6673,1.6678,1.6672,1.6677
GBPUSD,20031009,083200,1.6678,1.6682,1.6678,1.6682
GBPUSD,20031009,083300,1.6681,1.6683,1.6681,1.6681
GBPUSD,20031009,083400,1.6680,1.6680,1.6679,1.6679
GBPUSD,20031009,083500,1.6678,1.6679,1.6678,1.6679
GBPUSD,20031009,083600,1.6680,1.6681,1.6678,1.6678
GBPUSD,20031009,083700,1.6679,1.6684,1.6679,1.6684
GBPUSD,20031009,083800,1.6685,1.6685,1.6680,1.6680
GBPUSD,20031009,083900,1.6679,1.6679,1.6675,1.6676
GBPUSD,20031009,084000,1.6675,1.6677,1.6675,1.6675
GBPUSD,20031009,084100,1.6676,1.6680,1.6676,1.6678
GBPUSD,20031009,084200,1.6677,1.6677,1.6672,1.6672
GBPUSD,20031009,084300,1.6671,1.6671,1.6665,1.6666
GBPUSD,20031009,084400,1.6665,1.6665,1.6661,1.6662
GBPUSD,20031009,084500,1.6663,1.6667,1.6663,1.6666
GBPUSD,20031009,084600,1.6667,1.6667,1.6666,1.6666
GBPUSD,20031009,084700,1.6667,1.6668,1.6665,1.6666
GBPUSD,20031009,084900,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031009,085000,1.6664,1.6665,1.6663,1.6664
GBPUSD,20031009,085100,1.6665,1.6670,1.6664,1.6666
GBPUSD,20031009,085200,1.6667,1.6671,1.6667,1.6671
GBPUSD,20031009,085300,1.6672,1.6672,1.6669,1.6669
GBPUSD,20031009,085400,1.6668,1.6670,1.6668,1.6669
GBPUSD,20031009,085500,1.6668,1.6670,1.6668,1.6670
GBPUSD,20031009,085600,1.6671,1.6673,1.6671,1.6673
GBPUSD,20031009,085700,1.6674,1.6675,1.6674,1.6675
GBPUSD,20031009,085800,1.6674,1.6675,1.6673,1.6675
GBPUSD,20031009,085900,1.6676,1.6677,1.6675,1.6675
GBPUSD,20031009,090000,1.6676,1.6677,1.6676,1.6677
GBPUSD,20031009,090100,1.6676,1.6676,1.6675,1.6675
GBPUSD,20031009,090200,1.6674,1.6675,1.6674,1.6675
GBPUSD,20031009,090300,1.6674,1.6674,1.6674,1.6674
GBPUSD,20031009,090400,1.6673,1.6674,1.6673,1.6674
GBPUSD,20031009,090500,1.6673,1.6675,1.6673,1.6675
GBPUSD,20031009,090600,1.6676,1.6678,1.6675,1.6676
GBPUSD,20031009,090700,1.6677,1.6680,1.6677,1.6679
GBPUSD,20031009,090800,1.6680,1.6680,1.6678,1.6678
GBPUSD,20031009,090900,1.6677,1.6677,1.6674,1.6675
GBPUSD,20031009,091000,1.6676,1.6679,1.6675,1.6677
GBPUSD,20031009,091100,1.6678,1.6682,1.6678,1.6681
GBPUSD,20031009,091200,1.6680,1.6680,1.6678,1.6678
GBPUSD,20031009,091300,1.6677,1.6678,1.6675,1.6677
GBPUSD,20031009,091400,1.6678,1.6679,1.6678,1.6678
GBPUSD,20031009,091500,1.6677,1.6678,1.6675,1.6678
GBPUSD,20031009,091600,1.6677,1.6679,1.6676,1.6679
GBPUSD,20031009,091700,1.6680,1.6680,1.6675,1.6675
GBPUSD,20031009,091800,1.6674,1.6675,1.6673,1.6675
GBPUSD,20031009,091900,1.6676,1.6678,1.6676,1.6678
GBPUSD,20031009,092000,1.6679,1.6682,1.6679,1.6682
GBPUSD,20031009,092100,1.6683,1.6688,1.6683,1.6686
GBPUSD,20031009,092200,1.6687,1.6691,1.6687,1.6691
GBPUSD,20031009,092300,1.6692,1.6692,1.6687,1.6688
GBPUSD,20031009,092400,1.6689,1.6689,1.6687,1.6687
GBPUSD,20031009,092500,1.6688,1.6689,1.6686,1.6688
GBPUSD,20031009,092600,1.6687,1.6687,1.6683,1.6684
GBPUSD,20031009,092700,1.6683,1.6688,1.6683,1.6687
GBPUSD,20031009,092800,1.6686,1.6686,1.6675,1.6676
GBPUSD,20031009,092900,1.6675,1.6682,1.6675,1.6680
GBPUSD,20031009,093000,1.6679,1.6679,1.6678,1.6678
GBPUSD,20031009,093100,1.6677,1.6681,1.6677,1.6679
GBPUSD,20031009,093200,1.6680,1.6680,1.6677,1.6677
GBPUSD,20031009,093300,1.6676,1.6677,1.6675,1.6675
GBPUSD,20031009,093400,1.6676,1.6680,1.6676,1.6678
GBPUSD,20031009,093500,1.6677,1.6679,1.6677,1.6679
GBPUSD,20031009,093600,1.6678,1.6678,1.6675,1.6677
GBPUSD,20031009,093700,1.6676,1.6676,1.6675,1.6675
GBPUSD,20031009,093800,1.6676,1.6676,1.6675,1.6675
GBPUSD,20031009,094000,1.6676,1.6677,1.6676,1.6677
GBPUSD,20031009,094100,1.6678,1.6680,1.6676,1.6676
GBPUSD,20031009,094200,1.6677,1.6677,1.6675,1.6675
GBPUSD,20031009,094300,1.6674,1.6674,1.6673,1.6673
GBPUSD,20031009,094400,1.6674,1.6675,1.6672,1.6672
GBPUSD,20031009,094500,1.6673,1.6673,1.6672,1.6672
GBPUSD,20031009,094600,1.6673,1.6673,1.6670,1.6672
GBPUSD,20031009,094700,1.6673,1.6673,1.6673,1.6673
GBPUSD,20031009,094800,1.6674,1.6675,1.6673,1.6673
GBPUSD,20031009,094900,1.6672,1.6673,1.6671,1.6673
GBPUSD,20031009,095000,1.6672,1.6672,1.6670,1.6670
GBPUSD,20031009,095100,1.6671,1.6672,1.6670,1.6670
GBPUSD,20031009,095200,1.6671,1.6672,1.6671,1.6672
GBPUSD,20031009,095300,1.6673,1.6673,1.6672,1.6672
GBPUSD,20031009,095400,1.6671,1.6671,1.6670,1.6671
GBPUSD,20031009,095500,1.6672,1.6673,1.6672,1.6672
GBPUSD,20031009,095600,1.6671,1.6671,1.6670,1.6670
GBPUSD,20031009,095700,1.6671,1.6672,1.6671,1.6671
GBPUSD,20031009,095800,1.6670,1.6670,1.6668,1.6668
GBPUSD,20031009,095900,1.6669,1.6669,1.6668,1.6668
GBPUSD,20031009,100000,1.6669,1.6672,1.6669,1.6672
GBPUSD,20031009,100100,1.6673,1.6673,1.6672,1.6673
GBPUSD,20031009,100200,1.6672,1.6673,1.6672,1.6673
GBPUSD,20031009,100300,1.6674,1.6675,1.6674,1.6675
GBPUSD,20031009,100600,1.6676,1.6676,1.6675,1.6675
GBPUSD,20031009,100700,1.6674,1.6675,1.6674,1.6674
GBPUSD,20031009,100800,1.6673,1.6674,1.6670,1.6670
GBPUSD,20031009,100900,1.6669,1.6669,1.6665,1.6667
GBPUSD,20031009,101000,1.6668,1.6668,1.6666,1.6666
GBPUSD,20031009,101100,1.6667,1.6668,1.6667,1.6667
GBPUSD,20031009,101200,1.6668,1.6668,1.6667,1.6668
GBPUSD,20031009,101300,1.6667,1.6669,1.6667,1.6668
GBPUSD,20031009,101400,1.6667,1.6667,1.6666,1.6667
GBPUSD,20031009,101500,1.6668,1.6668,1.6667,1.6668
GBPUSD,20031009,101600,1.6667,1.6671,1.6667,1.6671
GBPUSD,20031009,101700,1.6672,1.6672,1.6669,1.6670
GBPUSD,20031009,101800,1.6669,1.6670,1.6669,1.6670
GBPUSD,20031009,101900,1.6671,1.6673,1.6671,1.6673
GBPUSD,20031009,102000,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031009,102100,1.6673,1.6673,1.6673,1.6673
GBPUSD,20031009,102300,1.6674,1.6675,1.6674,1.6675
GBPUSD,20031009,102400,1.6676,1.6678,1.6676,1.6677
GBPUSD,20031009,102600,1.6676,1.6677,1.6674,1.6675
GBPUSD,20031009,102700,1.6674,1.6675,1.6674,1.6674
GBPUSD,20031009,102800,1.6673,1.6673,1.6671,1.6671
GBPUSD,20031009,102900,1.6672,1.6672,1.6669,1.6669
GBPUSD,20031009,103000,1.6670,1.6679,1.6670,1.6675
GBPUSD,20031009,103100,1.6674,1.6675,1.6671,1.6671
GBPUSD,20031009,103200,1.6670,1.6670,1.6668,1.6670
GBPUSD,20031009,103300,1.6671,1.6673,1.6671,1.6673
GBPUSD,20031009,103400,1.6674,1.6675,1.6673,1.6675
GBPUSD,20031009,103500,1.6674,1.6675,1.6674,1.6675
GBPUSD,20031009,103700,1.6676,1.6676,1.6675,1.6675
GBPUSD,20031009,103800,1.6674,1.6675,1.6674,1.6675
GBPUSD,20031009,103900,1.6674,1.6675,1.6674,1.6674
GBPUSD,20031009,104000,1.6673,1.6673,1.6670,1.6672
GBPUSD,20031009,104100,1.6673,1.6673,1.6665,1.6665
GBPUSD,20031009,104200,1.6666,1.6666,1.6662,1.6664
GBPUSD,20031009,104300,1.6665,1.6666,1.6665,1.6666
GBPUSD,20031009,104400,1.6667,1.6668,1.6667,1.6667
GBPUSD,20031009,104500,1.6668,1.6673,1.6668,1.6672
GBPUSD,20031009,104600,1.6673,1.6673,1.6671,1.6672
GBPUSD,20031009,104700,1.6673,1.6674,1.6670,1.6670
GBPUSD,20031009,104800,1.6669,1.6669,1.6662,1.6663
GBPUSD,20031009,104900,1.6664,1.6665,1.6664,1.6665
GBPUSD,20031009,105000,1.6664,1.6664,1.6663,1.6663
GBPUSD,20031009,105100,1.6664,1.6664,1.6661,1.6661
GBPUSD,20031009,105200,1.6660,1.6660,1.6655,1.6656
GBPUSD,20031009,105300,1.6657,1.6659,1.6657,1.6659
GBPUSD,20031009,105400,1.6660,1.6662,1.6660,1.6662
GBPUSD,20031009,105500,1.6663,1.6663,1.6661,1.6661
GBPUSD,20031009,105600,1.6660,1.6660,1.6659,1.6659
GBPUSD,20031009,105700,1.6660,1.6660,1.6659,1.6660
GBPUSD,20031009,105800,1.6659,1.6661,1.6659,1.6660
GBPUSD,20031009,105900,1.6661,1.6661,1.6659,1.6661
GBPUSD,20031009,110000,1.6662,1.6662,1.6662,1.6662
GBPUSD,20031009,110100,1.6661,1.6663,1.6661,1.6661
GBPUSD,20031009,110200,1.6662,1.6662,1.6661,1.6661
GBPUSD,20031009,110400,1.6662,1.6662,1.6661,1.6661
GBPUSD,20031009,110500,1.6662,1.6664,1.6662,1.6664
GBPUSD,20031009,110600,1.6665,1.6666,1.6665,1.6666
GBPUSD,20031009,110700,1.6667,1.6671,1.6666,1.6670
GBPUSD,20031009,110800,1.6669,1.6671,1.6666,1.6666
GBPUSD,20031009,110900,1.6667,1.6670,1.6667,1.6670
GBPUSD,20031009,111000,1.6669,1.6673,1.6669,1.6673
GBPUSD,20031009,111100,1.6674,1.6674,1.6672,1.6672
GBPUSD,20031009,111200,1.6671,1.6671,1.6668,1.6669
GBPUSD,20031009,111300,1.6670,1.6670,1.6670,1.6670
GBPUSD,20031009,111500,1.6669,1.6669,1.6668,1.6668
GBPUSD,20031009,111600,1.6667,1.6668,1.6667,1.6668
GBPUSD,20031009,111700,1.6667,1.6667,1.6665,1.6665
GBPUSD,20031009,111800,1.6664,1.6664,1.6663,1.6664
GBPUSD,20031009,111900,1.6663,1.6664,1.6663,1.6664
GBPUSD,20031009,112000,1.6665,1.6666,1.6664,1.6666
GBPUSD,20031009,112100,1.6665,1.6668,1.6665,1.6668
GBPUSD,20031009,112200,1.6669,1.6669,1.6669,1.6669
GBPUSD,20031009,112300,1.6668,1.6669,1.6668,1.6669
GBPUSD,20031009,112400,1.6668,1.6668,1.6668,1.6668
GBPUSD,20031009,112600,1.6669,1.6670,1.6669,1.6670
GBPUSD,20031009,112700,1.6671,1.6674,1.6671,1.6672
GBPUSD,20031009,112800,1.6671,1.6672,1.6669,1.6669
GBPUSD,20031009,112900,1.6670,1.6671,1.6670,1.6670
GBPUSD,20031009,113000,1.6669,1.6669,1.6668,1.6668
GBPUSD,20031009,113100,1.6667,1.6669,1.6666,1.6666
GBPUSD,20031009,113200,1.6664,1.6664,1.6661,1.6661
GBPUSD,20031009,113300,1.6660,1.6660,1.6658,1.6659
GBPUSD,20031009,113400,1.6658,1.6659,1.6658,1.6659
GBPUSD,20031009,113500,1.6660,1.6663,1.6660,1.6662
GBPUSD,20031009,113600,1.6661,1.6662,1.6660,1.6660
GBPUSD,20031009,113700,1.6659,1.6664,1.6659,1.6664
GBPUSD,20031009,113800,1.6665,1.6665,1.6663,1.6664
GBPUSD,20031009,113900,1.6663,1.6664,1.6662,1.6662
GBPUSD,20031009,114000,1.6663,1.6665,1.6663,1.6664
GBPUSD,20031009,114100,1.6663,1.6665,1.6663,1.6665
GBPUSD,20031009,114200,1.6664,1.6666,1.6664,1.6666
GBPUSD,20031009,114300,1.6667,1.6667,1.6666,1.6666
GBPUSD,20031009,114400,1.6665,1.6666,1.6665,1.6665
GBPUSD,20031009,114500,1.6664,1.6666,1.6664,1.6664
GBPUSD,20031009,114600,1.6663,1.6663,1.6659,1.6659
GBPUSD,20031009,114700,1.6658,1.6659,1.6655,1.6655
GBPUSD,20031009,114800,1.6654,1.6654,1.6652,1.6653
GBPUSD,20031009,114900,1.6652,1.6654,1.6652,1.6654
GBPUSD,20031009,115000,1.6653,1.6654,1.6651,1.6651
GBPUSD,20031009,115100,1.6650,1.6650,1.6646,1.6646
GBPUSD,20031009,115200,1.6645,1.6648,1.6645,1.6648
GBPUSD,20031009,115300,1.6649,1.6649,1.6645,1.6647
GBPUSD,20031009,115400,1.6648,1.6648,1.6647,1.6648
GBPUSD,20031009,115500,1.6649,1.6651,1.6649,1.6650
GBPUSD,20031009,115600,1.6651,1.6651,1.6645,1.6648
GBPUSD,20031009,115700,1.6649,1.6652,1.6649,1.6652
GBPUSD,20031009,115800,1.6653,1.6654,1.6652,1.6653
GBPUSD,20031009,115900,1.6652,1.6654,1.6652,1.6652
GBPUSD,20031009,120000,1.6653,1.6654,1.6652,1.6653
GBPUSD,20031009,120100,1.6652,1.6653,1.6648,1.6648
GBPUSD,20031009,120200,1.6647,1.6647,1.6645,1.6645
GBPUSD,20031009,120300,1.6646,1.6648,1.6646,1.6648
GBPUSD,20031009,120400,1.6649,1.6652,1.6648,1.6649
GBPUSD,20031009,120500,1.6650,1.6652,1.6650,1.6651
GBPUSD,20031009,120600,1.6650,1.6655,1.6650,1.6655
GBPUSD,20031009,120700,1.6654,1.6656,1.6654,1.6654
GBPUSD,20031009,120800,1.6655,1.6656,1.6652,1.6652
GBPUSD,20031009,120900,1.6651,1.6652,1.6650,1.6652
GBPUSD,20031009,121000,1.6653,1.6655,1.6653,1.6655
GBPUSD,20031009,121100,1.6654,1.6659,1.6654,1.6658
GBPUSD,20031009,121200,1.6659,1.6660,1.6658,1.6658
GBPUSD,20031009,121400,1.6659,1.6659,1.6657,1.6657
GBPUSD,20031009,121500,1.6656,1.6658,1.6656,1.6657
GBPUSD,20031009,121600,1.6656,1.6656,1.6654,1.6655
GBPUSD,20031009,121700,1.6656,1.6656,1.6652,1.6652
GBPUSD,20031009,121800,1.6651,1.6654,1.6651,1.6653
GBPUSD,20031009,121900,1.6654,1.6655,1.6654,1.6654
GBPUSD,20031009,122000,1.6653,1.6654,1.6653,1.6653
GBPUSD,20031009,122100,1.6654,1.6656,1.6654,1.6655
GBPUSD,20031009,122300,1.6656,1.6658,1.6655,1.6655
GBPUSD,20031009,122400,1.6654,1.6658,1.6654,1.6658
GBPUSD,20031009,122500,1.6659,1.6659,1.6657,1.6657
GBPUSD,20031009,122600,1.6658,1.6659,1.6658,1.6659
GBPUSD,20031009,122700,1.6658,1.6659,1.6657,1.6659
GBPUSD,20031009,122800,1.6658,1.6659,1.6656,1.6658
GBPUSD,20031009,122900,1.6659,1.6659,1.6658,1.6658
GBPUSD,20031009,123000,1.6657,1.6657,1.6655,1.6655
GBPUSD,20031009,123100,1.6656,1.6657,1.6655,1.6655
GBPUSD,20031009,123200,1.6654,1.6655,1.6654,1.6655
GBPUSD,20031009,123300,1.6656,1.6658,1.6656,1.6658
GBPUSD,20031009,123400,1.6657,1.6658,1.6655,1.6655
GBPUSD,20031009,123500,1.6656,1.6658,1.6655,1.6657
GBPUSD,20031009,123600,1.6658,1.6658,1.6656,1.6657
GBPUSD,20031009,123700,1.6656,1.6657,1.6656,1.6656
GBPUSD,20031009,123800,1.6657,1.6657,1.6656,1.6656
GBPUSD,20031009,123900,1.6657,1.6657,1.6655,1.6657
GBPUSD,20031009,124000,1.6656,1.6656,1.6655,1.6655
GBPUSD,20031009,124200,1.6656,1.6657,1.6655,1.6657
GBPUSD,20031009,124300,1.6658,1.6659,1.6658,1.6659
GBPUSD,20031009,124400,1.6658,1.6661,1.6658,1.6661
GBPUSD,20031009,124500,1.6662,1.6665,1.6662,1.6663
GBPUSD,20031009,124600,1.6664,1.6664,1.6662,1.6662
GBPUSD,20031009,124700,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031009,124800,1.6662,1.6662,1.6662,1.6662
GBPUSD,20031009,124900,1.6661,1.6661,1.6655,1.6655
GBPUSD,20031009,125000,1.6656,1.6657,1.6655,1.6657
GBPUSD,20031009,125100,1.6656,1.6656,1.6654,1.6654
GBPUSD,20031009,125200,1.6655,1.6655,1.6654,1.6654
GBPUSD,20031009,125300,1.6653,1.6653,1.6647,1.6648
GBPUSD,20031009,125400,1.6649,1.6650,1.6648,1.6650
GBPUSD,20031009,125500,1.6651,1.6651,1.6649,1.6650
GBPUSD,20031009,125600,1.6649,1.6649,1.6641,1.6645
GBPUSD,20031009,125700,1.6644,1.6645,1.6644,1.6645
GBPUSD,20031009,125800,1.6644,1.6644,1.6641,1.6643
GBPUSD,20031009,125900,1.6644,1.6644,1.6642,1.6642
GBPUSD,20031009,130000,1.6641,1.6641,1.6617,1.6617
GBPUSD,20031009,130100,1.6618,1.6629,1.6618,1.6628
GBPUSD,20031009,130200,1.6630,1.6631,1.6628,1.6628
GBPUSD,20031009,130300,1.6629,1.6634,1.6629,1.6633
GBPUSD,20031009,130400,1.6634,1.6636,1.6634,1.6636
GBPUSD,20031009,130500,1.6635,1.6635,1.6631,1.6631
GBPUSD,20031009,130700,1.6632,1.6633,1.6631,1.6631
GBPUSD,20031009,130800,1.6632,1.6636,1.6632,1.6636
GBPUSD,20031009,130900,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031009,131000,1.6634,1.6635,1.6633,1.6634
GBPUSD,20031009,131100,1.6633,1.6633,1.6631,1.6631
GBPUSD,20031009,131200,1.6630,1.6630,1.6626,1.6626
GBPUSD,20031009,131300,1.6625,1.6625,1.6624,1.6625
GBPUSD,20031009,131400,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031009,131500,1.6623,1.6624,1.6619,1.6624
GBPUSD,20031009,131600,1.6625,1.6626,1.6622,1.6623
GBPUSD,20031009,131700,1.6622,1.6623,1.6622,1.6623
GBPUSD,20031009,131800,1.6624,1.6626,1.6624,1.6626
GBPUSD,20031009,131900,1.6625,1.6626,1.6625,1.6626
GBPUSD,20031009,132000,1.6625,1.6628,1.6624,1.6628
GBPUSD,20031009,132100,1.6627,1.6628,1.6624,1.6626
GBPUSD,20031009,132200,1.6625,1.6627,1.6623,1.6624
GBPUSD,20031009,132300,1.6625,1.6625,1.6624,1.6625
GBPUSD,20031009,132400,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031009,132500,1.6627,1.6627,1.6626,1.6626
GBPUSD,20031009,132600,1.6627,1.6630,1.6627,1.6629
GBPUSD,20031009,132700,1.6630,1.6632,1.6630,1.6632
GBPUSD,20031009,132800,1.6633,1.6633,1.6632,1.6633
GBPUSD,20031009,132900,1.6631,1.6631,1.6629,1.6629
GBPUSD,20031009,133000,1.6628,1.6628,1.6622,1.6625
GBPUSD,20031009,133100,1.6624,1.6628,1.6624,1.6626
GBPUSD,20031009,133200,1.6625,1.6626,1.6624,1.6624
GBPUSD,20031009,133300,1.6623,1.6624,1.6623,1.6624
GBPUSD,20031009,133400,1.6623,1.6624,1.6621,1.6622
GBPUSD,20031009,133500,1.6621,1.6624,1.6621,1.6624
GBPUSD,20031009,133600,1.6625,1.6628,1.6625,1.6628
GBPUSD,20031009,133700,1.6629,1.6629,1.6628,1.6628
GBPUSD,20031009,133900,1.6629,1.6629,1.6628,1.6628
GBPUSD,20031009,134000,1.6627,1.6628,1.6627,1.6627
GBPUSD,20031009,134100,1.6628,1.6628,1.6624,1.6625
GBPUSD,20031009,134200,1.6624,1.6625,1.6617,1.6617
GBPUSD,20031009,134300,1.6618,1.6623,1.6618,1.6623
GBPUSD,20031009,134400,1.6624,1.6626,1.6624,1.6625
GBPUSD,20031009,134500,1.6624,1.6625,1.6620,1.6620
GBPUSD,20031009,134600,1.6621,1.6626,1.6620,1.6626
GBPUSD,20031009,134700,1.6627,1.6628,1.6624,1.6626
GBPUSD,20031009,134800,1.6627,1.6627,1.6622,1.6622
GBPUSD,20031009,134900,1.6621,1.6622,1.6620,1.6622
GBPUSD,20031009,135000,1.6623,1.6624,1.6622,1.6622
GBPUSD,20031009,135100,1.6623,1.6623,1.6621,1.6621
GBPUSD,20031009,135300,1.6622,1.6623,1.6622,1.6623
GBPUSD,20031009,135400,1.6622,1.6622,1.6617,1.6621
GBPUSD,20031009,135500,1.6622,1.6622,1.6619,1.6621
GBPUSD,20031009,135600,1.6620,1.6621,1.6619,1.6621
GBPUSD,20031009,135700,1.6620,1.6624,1.6620,1.6624
GBPUSD,20031009,135800,1.6625,1.6625,1.6624,1.6625
GBPUSD,20031009,135900,1.6626,1.6626,1.6622,1.6622
GBPUSD,20031009,140000,1.6623,1.6624,1.6623,1.6623
GBPUSD,20031009,140100,1.6624,1.6624,1.6623,1.6623
GBPUSD,20031009,140200,1.6624,1.6631,1.6624,1.6631
GBPUSD,20031009,140300,1.6632,1.6633,1.6631,1.6631
GBPUSD,20031009,140400,1.6630,1.6633,1.6630,1.6631
GBPUSD,20031009,140500,1.6632,1.6634,1.6632,1.6634
GBPUSD,20031009,140600,1.6635,1.6635,1.6632,1.6632
GBPUSD,20031009,140700,1.6633,1.6635,1.6633,1.6635
GBPUSD,20031009,140800,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031009,141000,1.6635,1.6635,1.6633,1.6635
GBPUSD,20031009,141100,1.6634,1.6635,1.6633,1.6633
GBPUSD,20031009,141200,1.6634,1.6638,1.6634,1.6636
GBPUSD,20031009,141300,1.6635,1.6635,1.6632,1.6633
GBPUSD,20031009,141400,1.6634,1.6635,1.6630,1.6630
GBPUSD,20031009,141500,1.6631,1.6633,1.6631,1.6633
GBPUSD,20031009,141600,1.6634,1.6635,1.6632,1.6632
GBPUSD,20031009,141700,1.6633,1.6633,1.6631,1.6631
GBPUSD,20031009,141800,1.6632,1.6634,1.6632,1.6632
GBPUSD,20031009,141900,1.6631,1.6631,1.6628,1.6629
GBPUSD,20031009,142000,1.6630,1.6632,1.6629,1.6630
GBPUSD,20031009,142100,1.6629,1.6630,1.6626,1.6626
GBPUSD,20031009,142200,1.6625,1.6625,1.6624,1.6624
GBPUSD,20031009,142300,1.6625,1.6626,1.6624,1.6625
GBPUSD,20031009,142400,1.6624,1.6626,1.6624,1.6625
GBPUSD,20031009,142500,1.6626,1.6626,1.6624,1.6625
GBPUSD,20031009,142600,1.6624,1.6625,1.6623,1.6625
GBPUSD,20031009,142700,1.6624,1.6625,1.6624,1.6624
GBPUSD,20031009,142800,1.6623,1.6623,1.6622,1.6622
GBPUSD,20031009,142900,1.6623,1.6624,1.6620,1.6620
GBPUSD,20031009,143000,1.6619,1.6619,1.6608,1.6608
GBPUSD,20031009,143100,1.6607,1.6614,1.6607,1.6611
GBPUSD,20031009,143200,1.6610,1.6611,1.6606,1.6611
GBPUSD,20031009,143300,1.6612,1.6616,1.6612,1.6616
GBPUSD,20031009,143400,1.6617,1.6617,1.6615,1.6616
GBPUSD,20031009,143500,1.6617,1.6620,1.6617,1.6617
GBPUSD,20031009,143600,1.6618,1.6619,1.6617,1.6618
GBPUSD,20031009,143700,1.6617,1.6617,1.6615,1.6616
GBPUSD,20031009,143800,1.6615,1.6615,1.6610,1.6611
GBPUSD,20031009,143900,1.6612,1.6612,1.6611,1.6611
GBPUSD,20031009,144000,1.6612,1.6612,1.6611,1.6612
GBPUSD,20031009,144100,1.6613,1.6615,1.6613,1.6615
GBPUSD,20031009,144200,1.6616,1.6616,1.6614,1.6615
GBPUSD,20031009,144300,1.6616,1.6616,1.6615,1.6615
GBPUSD,20031009,144400,1.6614,1.6615,1.6614,1.6615
GBPUSD,20031009,144500,1.6614,1.6617,1.6614,1.6617
GBPUSD,20031009,144600,1.6618,1.6619,1.6618,1.6619
GBPUSD,20031009,144700,1.6618,1.6618,1.6615,1.6616
GBPUSD,20031009,144800,1.6615,1.6619,1.6615,1.6616
GBPUSD,20031009,144900,1.6617,1.6617,1.6613,1.6613
GBPUSD,20031009,145000,1.6612,1.6612,1.6606,1.6606
GBPUSD,20031009,145100,1.6605,1.6605,1.6601,1.6603
GBPUSD,20031009,145200,1.6602,1.6602,1.6596,1.6596
GBPUSD,20031009,145300,1.6598,1.6600,1.6598,1.6600
GBPUSD,20031009,145400,1.6601,1.6603,1.6597,1.6601
GBPUSD,20031009,145500,1.6602,1.6603,1.6602,1.6602
GBPUSD,20031009,145600,1.6603,1.6604,1.6598,1.6603
GBPUSD,20031009,145700,1.6604,1.6607,1.6602,1.6607
GBPUSD,20031009,145800,1.6608,1.6608,1.6605,1.6607
GBPUSD,20031009,145900,1.6606,1.6606,1.6600,1.6600
GBPUSD,20031009,150000,1.6599,1.6600,1.6589,1.6589
GBPUSD,20031009,150100,1.6587,1.6589,1.6586,1.6589
GBPUSD,20031009,150200,1.6590,1.6593,1.6589,1.6593
GBPUSD,20031009,150300,1.6592,1.6593,1.6578,1.6582
GBPUSD,20031009,150400,1.6583,1.6588,1.6582,1.6587
GBPUSD,20031009,150500,1.6586,1.6587,1.6582,1.6587
GBPUSD,20031009,150600,1.6588,1.6594,1.6588,1.6593
GBPUSD,20031009,150700,1.6594,1.6599,1.6594,1.6595
GBPUSD,20031009,150800,1.6594,1.6595,1.6592,1.6593
GBPUSD,20031009,150900,1.6592,1.6596,1.6592,1.6596
GBPUSD,20031009,151000,1.6595,1.6595,1.6590,1.6590
GBPUSD,20031009,151100,1.6589,1.6591,1.6589,1.6590
GBPUSD,20031009,151200,1.6591,1.6593,1.6591,1.6593
GBPUSD,20031009,151300,1.6592,1.6594,1.6592,1.6592
GBPUSD,20031009,151400,1.6593,1.6594,1.6592,1.6592
GBPUSD,20031009,151500,1.6593,1.6596,1.6593,1.6596
GBPUSD,20031009,151600,1.6595,1.6595,1.6593,1.6593
GBPUSD,20031009,151700,1.6594,1.6598,1.6594,1.6597
GBPUSD,20031009,151800,1.6596,1.6596,1.6594,1.6594
GBPUSD,20031009,151900,1.6595,1.6596,1.6594,1.6594
GBPUSD,20031009,152000,1.6595,1.6596,1.6595,1.6596
GBPUSD,20031009,152100,1.6597,1.6598,1.6597,1.6597
GBPUSD,20031009,152200,1.6596,1.6596,1.6596,1.6596
GBPUSD,20031009,152300,1.6597,1.6597,1.6594,1.6596
GBPUSD,20031009,152400,1.6597,1.6597,1.6592,1.6592
GBPUSD,20031009,152500,1.6591,1.6591,1.6584,1.6585
GBPUSD,20031009,152600,1.6584,1.6584,1.6569,1.6570
GBPUSD,20031009,152700,1.6571,1.6571,1.6568,1.6571
GBPUSD,20031009,152800,1.6570,1.6571,1.6569,1.6571
GBPUSD,20031009,152900,1.6572,1.6576,1.6571,1.6572
GBPUSD,20031009,153000,1.6571,1.6572,1.6569,1.6569
GBPUSD,20031009,153100,1.6568,1.6568,1.6561,1.6562
GBPUSD,20031009,153200,1.6563,1.6566,1.6563,1.6566
GBPUSD,20031009,153300,1.6565,1.6570,1.6565,1.6570
GBPUSD,20031009,153400,1.6569,1.6573,1.6569,1.6570
GBPUSD,20031009,153500,1.6571,1.6572,1.6567,1.6567
GBPUSD,20031009,153600,1.6566,1.6571,1.6566,1.6571
GBPUSD,20031009,153700,1.6570,1.6575,1.6570,1.6574
GBPUSD,20031009,153800,1.6575,1.6576,1.6573,1.6573
GBPUSD,20031009,153900,1.6574,1.6576,1.6573,1.6574
GBPUSD,20031009,154000,1.6573,1.6573,1.6573,1.6573
GBPUSD,20031009,154100,1.6574,1.6577,1.6574,1.6577
GBPUSD,20031009,154200,1.6578,1.6582,1.6578,1.6582
GBPUSD,20031009,154300,1.6581,1.6582,1.6580,1.6582
GBPUSD,20031009,154400,1.6583,1.6585,1.6582,1.6584
GBPUSD,20031009,154500,1.6585,1.6588,1.6584,1.6587
GBPUSD,20031009,154600,1.6586,1.6587,1.6585,1.6585
GBPUSD,20031009,154700,1.6584,1.6584,1.6584,1.6584
GBPUSD,20031009,154800,1.6585,1.6585,1.6585,1.6585
GBPUSD,20031009,154900,1.6584,1.6585,1.6584,1.6585
GBPUSD,20031009,155000,1.6586,1.6587,1.6584,1.6584
GBPUSD,20031009,155100,1.6583,1.6584,1.6581,1.6582
GBPUSD,20031009,155200,1.6583,1.6586,1.6583,1.6586
GBPUSD,20031009,155300,1.6585,1.6587,1.6585,1.6587
GBPUSD,20031009,155400,1.6588,1.6589,1.6587,1.6589
GBPUSD,20031009,155500,1.6590,1.6590,1.6590,1.6590
GBPUSD,20031009,155600,1.6589,1.6593,1.6589,1.6593
GBPUSD,20031009,155700,1.6592,1.6595,1.6592,1.6594
GBPUSD,20031009,155800,1.6593,1.6593,1.6590,1.6590
GBPUSD,20031009,155900,1.6591,1.6594,1.6591,1.6594
GBPUSD,20031009,160000,1.6593,1.6593,1.6591,1.6591
GBPUSD,20031009,160100,1.6592,1.6593,1.6592,1.6592
GBPUSD,20031009,160200,1.6591,1.6593,1.6591,1.6593
GBPUSD,20031009,160300,1.6592,1.6594,1.6591,1.6594
GBPUSD,20031009,160400,1.6595,1.6596,1.6593,1.6594
GBPUSD,20031009,160500,1.6593,1.6595,1.6593,1.6595
GBPUSD,20031009,160600,1.6596,1.6600,1.6595,1.6599
GBPUSD,20031009,160700,1.6601,1.6603,1.6600,1.6603
GBPUSD,20031009,160800,1.6605,1.6605,1.6603,1.6603
GBPUSD,20031009,160900,1.6602,1.6602,1.6600,1.6601
GBPUSD,20031009,161000,1.6600,1.6600,1.6596,1.6599
GBPUSD,20031009,161100,1.6600,1.6600,1.6596,1.6596
GBPUSD,20031009,161200,1.6597,1.6598,1.6596,1.6598
GBPUSD,20031009,161300,1.6597,1.6597,1.6594,1.6594
GBPUSD,20031009,161400,1.6595,1.6597,1.6595,1.6597
GBPUSD,20031009,161500,1.6598,1.6599,1.6597,1.6598
GBPUSD,20031009,161600,1.6599,1.6601,1.6598,1.6601
GBPUSD,20031009,161700,1.6602,1.6602,1.6601,1.6601
GBPUSD,20031009,161800,1.6600,1.6604,1.6600,1.6604
GBPUSD,20031009,161900,1.6603,1.6613,1.6603,1.6613
GBPUSD,20031009,162000,1.6614,1.6621,1.6614,1.6619
GBPUSD,20031009,162100,1.6620,1.6622,1.6620,1.6621
GBPUSD,20031009,162200,1.6620,1.6621,1.6619,1.6619
GBPUSD,20031009,162300,1.6620,1.6621,1.6618,1.6620
GBPUSD,20031009,162400,1.6619,1.6619,1.6615,1.6615
GBPUSD,20031009,162500,1.6616,1.6623,1.6615,1.6623
GBPUSD,20031009,162600,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031009,162700,1.6623,1.6623,1.6622,1.6622
GBPUSD,20031009,162800,1.6621,1.6621,1.6617,1.6617
GBPUSD,20031009,162900,1.6618,1.6620,1.6617,1.6618
GBPUSD,20031009,163000,1.6619,1.6619,1.6617,1.6617
GBPUSD,20031009,163100,1.6618,1.6618,1.6617,1.6617
GBPUSD,20031009,163200,1.6618,1.6623,1.6618,1.6623
GBPUSD,20031009,163300,1.6624,1.6625,1.6623,1.6623
GBPUSD,20031009,163400,1.6622,1.6622,1.6620,1.6622
GBPUSD,20031009,163500,1.6623,1.6625,1.6623,1.6625
GBPUSD,20031009,163600,1.6626,1.6626,1.6624,1.6624
GBPUSD,20031009,163700,1.6625,1.6626,1.6624,1.6626
GBPUSD,20031009,163800,1.6627,1.6631,1.6625,1.6631
GBPUSD,20031009,163900,1.6632,1.6635,1.6632,1.6635
GBPUSD,20031009,164000,1.6634,1.6634,1.6632,1.6632
GBPUSD,20031009,164100,1.6633,1.6633,1.6632,1.6632
GBPUSD,20031009,164200,1.6631,1.6634,1.6631,1.6633
GBPUSD,20031009,164300,1.6632,1.6632,1.6629,1.6629
GBPUSD,20031009,164400,1.6628,1.6633,1.6628,1.6633
GBPUSD,20031009,164500,1.6632,1.6632,1.6631,1.6632
GBPUSD,20031009,164600,1.6633,1.6635,1.6631,1.6633
GBPUSD,20031009,164700,1.6634,1.6635,1.6633,1.6635
GBPUSD,20031009,164800,1.6634,1.6638,1.6633,1.6638
GBPUSD,20031009,164900,1.6637,1.6640,1.6637,1.6640
GBPUSD,20031009,165000,1.6639,1.6643,1.6638,1.6643
GBPUSD,20031009,165100,1.6642,1.6644,1.6639,1.6639
GBPUSD,20031009,165200,1.6638,1.6638,1.6635,1.6635
GBPUSD,20031009,165300,1.6636,1.6636,1.6635,1.6635
GBPUSD,20031009,165400,1.6634,1.6634,1.6633,1.6633
GBPUSD,20031009,165500,1.6634,1.6634,1.6631,1.6631
GBPUSD,20031009,165600,1.6632,1.6633,1.6631,1.6633
GBPUSD,20031009,165700,1.6632,1.6632,1.6630,1.6630
GBPUSD,20031009,165800,1.6631,1.6631,1.6629,1.6630
GBPUSD,20031009,165900,1.6629,1.6630,1.6627,1.6627
GBPUSD,20031009,170000,1.6626,1.6630,1.6626,1.6630
GBPUSD,20031009,170100,1.6629,1.6630,1.6628,1.6630
GBPUSD,20031009,170200,1.6631,1.6633,1.6630,1.6631
GBPUSD,20031009,170300,1.6632,1.6638,1.6632,1.6635
GBPUSD,20031009,170400,1.6634,1.6634,1.6629,1.6629
GBPUSD,20031009,170500,1.6628,1.6633,1.6628,1.6633
GBPUSD,20031009,170600,1.6634,1.6639,1.6634,1.6639
GBPUSD,20031009,170700,1.6638,1.6639,1.6637,1.6638
GBPUSD,20031009,170800,1.6637,1.6637,1.6635,1.6636
GBPUSD,20031009,170900,1.6635,1.6638,1.6635,1.6637
GBPUSD,20031009,171000,1.6636,1.6636,1.6630,1.6630
GBPUSD,20031009,171100,1.6631,1.6631,1.6626,1.6626
GBPUSD,20031009,171200,1.6627,1.6629,1.6627,1.6628
GBPUSD,20031009,171300,1.6627,1.6627,1.6626,1.6626
GBPUSD,20031009,171400,1.6624,1.6631,1.6624,1.6631
GBPUSD,20031009,171500,1.6632,1.6632,1.6626,1.6626
GBPUSD,20031009,171600,1.6627,1.6629,1.6627,1.6629
GBPUSD,20031009,171700,1.6628,1.6628,1.6626,1.6626
GBPUSD,20031009,171800,1.6625,1.6625,1.6617,1.6619
GBPUSD,20031009,171900,1.6618,1.6629,1.6618,1.6629
GBPUSD,20031009,172000,1.6630,1.6630,1.6623,1.6626
GBPUSD,20031009,172100,1.6625,1.6627,1.6624,1.6627
GBPUSD,20031009,172200,1.6628,1.6628,1.6622,1.6624
GBPUSD,20031009,172300,1.6623,1.6623,1.6620,1.6620
GBPUSD,20031009,172400,1.6621,1.6621,1.6613,1.6614
GBPUSD,20031009,172500,1.6615,1.6617,1.6613,1.6616
GBPUSD,20031009,172600,1.6615,1.6621,1.6615,1.6621
GBPUSD,20031009,172700,1.6620,1.6620,1.6617,1.6617
GBPUSD,20031009,172800,1.6616,1.6616,1.6613,1.6614
GBPUSD,20031009,172900,1.6613,1.6614,1.6611,1.6611
GBPUSD,20031009,173000,1.6610,1.6612,1.6607,1.6609
GBPUSD,20031009,173100,1.6608,1.6615,1.6608,1.6614
GBPUSD,20031009,173200,1.6615,1.6619,1.6612,1.6612
GBPUSD,20031009,173300,1.6613,1.6617,1.6612,1.6617
GBPUSD,20031009,173400,1.6616,1.6617,1.6612,1.6612
GBPUSD,20031009,173500,1.6611,1.6611,1.6605,1.6605
GBPUSD,20031009,173600,1.6606,1.6608,1.6605,1.6607
GBPUSD,20031009,173700,1.6608,1.6608,1.6600,1.6600
GBPUSD,20031009,173800,1.6599,1.6605,1.6599,1.6605
GBPUSD,20031009,173900,1.6606,1.6608,1.6605,1.6608
GBPUSD,20031009,174000,1.6607,1.6607,1.6605,1.6606
GBPUSD,20031009,174100,1.6607,1.6611,1.6607,1.6611
GBPUSD,20031009,174200,1.6610,1.6615,1.6610,1.6615
GBPUSD,20031009,174300,1.6614,1.6615,1.6614,1.6615
GBPUSD,20031009,174400,1.6616,1.6623,1.6616,1.6623
GBPUSD,20031009,174500,1.6622,1.6624,1.6619,1.6619
GBPUSD,20031009,174600,1.6618,1.6618,1.6614,1.6614
GBPUSD,20031009,174700,1.6615,1.6615,1.6613,1.6613
GBPUSD,20031009,174800,1.6614,1.6618,1.6614,1.6618
GBPUSD,20031009,174900,1.6619,1.6619,1.6616,1.6617
GBPUSD,20031009,175000,1.6616,1.6616,1.6615,1.6615
GBPUSD,20031009,175200,1.6616,1.6617,1.6616,1.6617
GBPUSD,20031009,175300,1.6616,1.6617,1.6616,1.6617
GBPUSD,20031009,175400,1.6616,1.6616,1.6614,1.6614
GBPUSD,20031009,175500,1.6615,1.6616,1.6615,1.6615
GBPUSD,20031009,175600,1.6614,1.6615,1.6614,1.6615
GBPUSD,20031009,175800,1.6614,1.6614,1.6613,1.6613
GBPUSD,20031009,175900,1.6612,1.6612,1.6612,1.6612
GBPUSD,20031009,180000,1.6610,1.6610,1.6608,1.6608
GBPUSD,20031009,180200,1.6607,1.6609,1.6607,1.6609
GBPUSD,20031009,180300,1.6610,1.6611,1.6610,1.6610
GBPUSD,20031009,180400,1.6611,1.6612,1.6610,1.6612
GBPUSD,20031009,180500,1.6613,1.6614,1.6613,1.6614
GBPUSD,20031009,180600,1.6613,1.6614,1.6613,1.6614
GBPUSD,20031009,180700,1.6615,1.6624,1.6615,1.6624
GBPUSD,20031009,180800,1.6623,1.6623,1.6618,1.6623
GBPUSD,20031009,180900,1.6624,1.6631,1.6624,1.6630
GBPUSD,20031009,181000,1.6631,1.6635,1.6631,1.6635
GBPUSD,20031009,181100,1.6636,1.6637,1.6635,1.6635
GBPUSD,20031009,181200,1.6636,1.6636,1.6633,1.6634
GBPUSD,20031009,181300,1.6637,1.6637,1.6636,1.6636
GBPUSD,20031009,181500,1.6637,1.6638,1.6637,1.6637
GBPUSD,20031009,181600,1.6638,1.6638,1.6637,1.6637
GBPUSD,20031009,181700,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031009,181800,1.6637,1.6638,1.6637,1.6638
GBPUSD,20031009,181900,1.6640,1.6642,1.6640,1.6642
GBPUSD,20031009,182000,1.6643,1.6653,1.6643,1.6650
GBPUSD,20031009,182100,1.6651,1.6651,1.6648,1.6648
GBPUSD,20031009,182200,1.6647,1.6647,1.6645,1.6645
GBPUSD,20031009,182300,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031009,182400,1.6647,1.6647,1.6645,1.6645
GBPUSD,20031009,182500,1.6644,1.6644,1.6642,1.6642
GBPUSD,20031009,182600,1.6643,1.6646,1.6642,1.6645
GBPUSD,20031009,182700,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031009,182800,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031009,182900,1.6647,1.6648,1.6647,1.6648
GBPUSD,20031009,183000,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031009,183100,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031009,183200,1.6647,1.6647,1.6645,1.6647
GBPUSD,20031009,183300,1.6646,1.6646,1.6643,1.6643
GBPUSD,20031009,183400,1.6644,1.6644,1.6640,1.6641
GBPUSD,20031009,183500,1.6642,1.6643,1.6636,1.6638
GBPUSD,20031009,183600,1.6639,1.6639,1.6637,1.6637
GBPUSD,20031009,183700,1.6636,1.6637,1.6636,1.6637
GBPUSD,20031009,183800,1.6638,1.6642,1.6638,1.6642
GBPUSD,20031009,183900,1.6643,1.6643,1.6642,1.6643
GBPUSD,20031009,184000,1.6644,1.6652,1.6644,1.6652
GBPUSD,20031009,184100,1.6653,1.6654,1.6652,1.6652
GBPUSD,20031009,184200,1.6651,1.6651,1.6648,1.6651
GBPUSD,20031009,184300,1.6650,1.6653,1.6650,1.6652
GBPUSD,20031009,184400,1.6653,1.6654,1.6653,1.6654
GBPUSD,20031009,184500,1.6656,1.6670,1.6656,1.6668
GBPUSD,20031009,184600,1.6667,1.6667,1.6661,1.6662
GBPUSD,20031009,184700,1.6661,1.6662,1.6661,1.6661
GBPUSD,20031009,184800,1.6663,1.6668,1.6663,1.6667
GBPUSD,20031009,184900,1.6669,1.6669,1.6668,1.6668
GBPUSD,20031009,185000,1.6670,1.6670,1.6669,1.6670
GBPUSD,20031009,185100,1.6669,1.6669,1.6662,1.6662
GBPUSD,20031009,185200,1.6661,1.6661,1.6648,1.6648
GBPUSD,20031009,185300,1.6647,1.6647,1.6642,1.6643
GBPUSD,20031009,185400,1.6642,1.6642,1.6639,1.6639
GBPUSD,20031009,185500,1.6637,1.6639,1.6636,1.6636
GBPUSD,20031009,185600,1.6637,1.6640,1.6637,1.6637
GBPUSD,20031009,185700,1.6638,1.6642,1.6638,1.6642
GBPUSD,20031009,185800,1.6642,1.6642,1.6638,1.6640
GBPUSD,20031009,185900,1.6639,1.6639,1.6637,1.6638
GBPUSD,20031009,190000,1.6639,1.6641,1.6639,1.6640
GBPUSD,20031009,190100,1.6639,1.6640,1.6639,1.6639
GBPUSD,20031009,190200,1.6640,1.6641,1.6640,1.6641
GBPUSD,20031009,190300,1.6642,1.6644,1.6642,1.6644
GBPUSD,20031009,190400,1.6645,1.6651,1.6644,1.6650
GBPUSD,20031009,190500,1.6652,1.6654,1.6652,1.6654
GBPUSD,20031009,190600,1.6653,1.6654,1.6652,1.6654
GBPUSD,20031009,190700,1.6653,1.6653,1.6652,1.6652
GBPUSD,20031009,190800,1.6653,1.6653,1.6653,1.6653
GBPUSD,20031009,190900,1.6654,1.6654,1.6654,1.6654
GBPUSD,20031009,191000,1.6652,1.6652,1.6652,1.6652
GBPUSD,20031009,191100,1.6651,1.6654,1.6651,1.6651
GBPUSD,20031009,191200,1.6652,1.6653,1.6649,1.6649
GBPUSD,20031009,191300,1.6647,1.6652,1.6647,1.6651
GBPUSD,20031009,191400,1.6650,1.6653,1.6647,1.6653
GBPUSD,20031009,191500,1.6651,1.6651,1.6648,1.6648
GBPUSD,20031009,191600,1.6647,1.6650,1.6641,1.6641
GBPUSD,20031009,191700,1.6642,1.6643,1.6640,1.6640
GBPUSD,20031009,191800,1.6639,1.6639,1.6631,1.6635
GBPUSD,20031009,191900,1.6643,1.6643,1.6636,1.6638
GBPUSD,20031009,192000,1.6639,1.6639,1.6638,1.6638
GBPUSD,20031009,192200,1.6643,1.6643,1.6638,1.6638
GBPUSD,20031009,192400,1.6639,1.6639,1.6635,1.6638
GBPUSD,20031009,192500,1.6639,1.6640,1.6638,1.6638
GBPUSD,20031009,192600,1.6639,1.6639,1.6639,1.6639
GBPUSD,20031009,192700,1.6640,1.6640,1.6640,1.6640
GBPUSD,20031009,192900,1.6639,1.6639,1.6638,1.6638
GBPUSD,20031009,193100,1.6637,1.6638,1.6637,1.6638
GBPUSD,20031009,193200,1.6637,1.6637,1.6637,1.6637
GBPUSD,20031009,193300,1.6636,1.6637,1.6635,1.6637
GBPUSD,20031009,193400,1.6636,1.6637,1.6636,1.6636
GBPUSD,20031009,193600,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031009,193700,1.6636,1.6637,1.6635,1.6636
GBPUSD,20031009,193800,1.6635,1.6636,1.6635,1.6636
GBPUSD,20031009,193900,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031009,194100,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031009,194200,1.6638,1.6638,1.6637,1.6638
GBPUSD,20031009,194400,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031009,194500,1.6635,1.6637,1.6635,1.6636
GBPUSD,20031009,194700,1.6635,1.6635,1.6633,1.6633
GBPUSD,20031009,194800,1.6632,1.6632,1.6628,1.6629
GBPUSD,20031009,194900,1.6630,1.6630,1.6630,1.6630
GBPUSD,20031009,195000,1.6629,1.6631,1.6629,1.6631
GBPUSD,20031009,195100,1.6630,1.6631,1.6628,1.6629
GBPUSD,20031009,195200,1.6627,1.6627,1.6626,1.6626
GBPUSD,20031009,195300,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031009,195400,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031009,195500,1.6625,1.6625,1.6625,1.6625
GBPUSD,20031009,195600,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031009,195700,1.6624,1.6624,1.6623,1.6624
GBPUSD,20031009,195800,1.6625,1.6625,1.6625,1.6625
GBPUSD,20031009,195900,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031009,200000,1.6625,1.6625,1.6625,1.6625
GBPUSD,20031009,200100,1.6624,1.6624,1.6622,1.6623
GBPUSD,20031009,200200,1.6622,1.6623,1.6622,1.6623
GBPUSD,20031009,200300,1.6622,1.6622,1.6622,1.6622
GBPUSD,20031009,200400,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031009,200500,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031009,200700,1.6626,1.6626,1.6625,1.6626
GBPUSD,20031009,200800,1.6625,1.6625,1.6624,1.6624
GBPUSD,20031009,201100,1.6625,1.6625,1.6625,1.6625
GBPUSD,20031009,201400,1.6626,1.6631,1.6626,1.6626
GBPUSD,20031009,201500,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031009,201600,1.6628,1.6629,1.6628,1.6629
GBPUSD,20031009,201700,1.6630,1.6631,1.6630,1.6631
GBPUSD,20031009,201800,1.6632,1.6632,1.6632,1.6632
GBPUSD,20031009,201900,1.6631,1.6632,1.6630,1.6632
GBPUSD,20031009,202000,1.6633,1.6633,1.6631,1.6631
GBPUSD,20031009,202200,1.6632,1.6632,1.6632,1.6632
GBPUSD,20031009,202700,1.6633,1.6634,1.6633,1.6634
GBPUSD,20031009,202800,1.6635,1.6643,1.6635,1.6643
GBPUSD,20031009,202900,1.6644,1.6649,1.6644,1.6648
GBPUSD,20031009,203000,1.6647,1.6660,1.6647,1.6660
GBPUSD,20031009,203100,1.6661,1.6662,1.6659,1.6662
GBPUSD,20031009,203200,1.6661,1.6664,1.6661,1.6664
GBPUSD,20031009,203300,1.6665,1.6676,1.6665,1.6671
GBPUSD,20031009,203400,1.6672,1.6675,1.6671,1.6673
GBPUSD,20031009,203500,1.6672,1.6673,1.6671,1.6671
GBPUSD,20031009,203600,1.6670,1.6670,1.6666,1.6666
GBPUSD,20031009,203700,1.6664,1.6664,1.6657,1.6660
GBPUSD,20031009,203800,1.6659,1.6661,1.6659,1.6659
GBPUSD,20031009,203900,1.6660,1.6661,1.6660,1.6661
GBPUSD,20031009,204000,1.6662,1.6662,1.6661,1.6661
GBPUSD,20031009,204100,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031009,204200,1.6658,1.6659,1.6658,1.6659
GBPUSD,20031009,204300,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031009,204400,1.6659,1.6661,1.6659,1.6661
GBPUSD,20031009,204500,1.6662,1.6663,1.6662,1.6663
GBPUSD,20031009,204600,1.6664,1.6667,1.6664,1.6667
GBPUSD,20031009,204700,1.6670,1.6670,1.6666,1.6666
GBPUSD,20031009,204800,1.6667,1.6668,1.6667,1.6667
GBPUSD,20031009,204900,1.6666,1.6666,1.6664,1.6664
GBPUSD,20031009,205000,1.6665,1.6666,1.6665,1.6666
GBPUSD,20031009,205100,1.6668,1.6668,1.6668,1.6668
GBPUSD,20031009,205300,1.6667,1.6667,1.6665,1.6665
GBPUSD,20031009,205400,1.6664,1.6664,1.6661,1.6663
GBPUSD,20031009,205500,1.6664,1.6665,1.6664,1.6664
GBPUSD,20031009,205600,1.6665,1.6666,1.6663,1.6666
GBPUSD,20031009,205700,1.6667,1.6671,1.6667,1.6670
GBPUSD,20031009,205800,1.6672,1.6673,1.6672,1.6673
GBPUSD,20031009,205900,1.6672,1.6672,1.6671,1.6671
GBPUSD,20031009,210000,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031009,210100,1.6673,1.6673,1.6673,1.6673
GBPUSD,20031009,210300,1.6671,1.6671,1.6669,1.6669
GBPUSD,20031009,210400,1.6670,1.6673,1.6670,1.6673
GBPUSD,20031009,210700,1.6672,1.6672,1.6668,1.6669
GBPUSD,20031009,210800,1.6668,1.6668,1.6665,1.6666
GBPUSD,20031009,210900,1.6665,1.6666,1.6664,1.6664
GBPUSD,20031009,211000,1.6665,1.6666,1.6664,1.6666
GBPUSD,20031009,211200,1.6667,1.6669,1.6667,1.6669
GBPUSD,20031009,211300,1.6668,1.6668,1.6668,1.6668
GBPUSD,20031009,211500,1.6667,1.6667,1.6667,1.6667
GBPUSD,20031009,211600,1.6666,1.6666,1.6666,1.6666
GBPUSD,20031009,211700,1.6665,1.6665,1.6662,1.6662
GBPUSD,20031009,211900,1.6663,1.6664,1.6663,1.6664
GBPUSD,20031009,212000,1.6663,1.6663,1.6662,1.6662
GBPUSD,20031009,212100,1.6663,1.6664,1.6663,1.6664
GBPUSD,20031009,212200,1.6665,1.6666,1.6665,1.6665
GBPUSD,20031009,212300,1.6666,1.6667,1.6666,1.6666
GBPUSD,20031009,212400,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031009,212500,1.6664,1.6664,1.6662,1.6662
GBPUSD,20031009,212600,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031009,212700,1.6662,1.6662,1.6661,1.6661
GBPUSD,20031009,213000,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031009,213200,1.6661,1.6661,1.6660,1.6660
GBPUSD,20031009,213300,1.6659,1.6660,1.6658,1.6658
GBPUSD,20031009,213400,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031009,213500,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031009,213700,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031009,213900,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031009,214000,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031009,214100,1.6660,1.6661,1.6660,1.6661
GBPUSD,20031009,214200,1.6659,1.6661,1.6659,1.6661
GBPUSD,20031009,214300,1.6659,1.6660,1.6659,1.6660
GBPUSD,20031009,214400,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031009,214500,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031009,214600,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031009,215000,1.6660,1.6661,1.6659,1.6659
GBPUSD,20031009,215500,1.6659,1.6659,1.6658,1.6658
GBPUSD,20031009,215600,1.6657,1.6658,1.6655,1.6655
GBPUSD,20031009,215700,1.6654,1.6654,1.6654,1.6654
GBPUSD,20031009,215900,1.6655,1.6655,1.6655,1.6655
GBPUSD,20031009,220000,1.6654,1.6654,1.6654,1.6654
GBPUSD,20031009,220100,1.6653,1.6653,1.6653,1.6653
GBPUSD,20031009,220200,1.6654,1.6654,1.6654,1.6654
GBPUSD,20031009,220400,1.6655,1.6656,1.6655,1.6655
GBPUSD,20031009,220500,1.6656,1.6656,1.6655,1.6655
GBPUSD,20031009,220800,1.6654,1.6654,1.6651,1.6651
GBPUSD,20031009,221200,1.6652,1.6653,1.6652,1.6652
GBPUSD,20031009,221500,1.6653,1.6654,1.6652,1.6654
GBPUSD,20031009,221700,1.6653,1.6653,1.6652,1.6652
GBPUSD,20031009,222200,1.6654,1.6654,1.6653,1.6653
GBPUSD,20031009,222300,1.6654,1.6654,1.6652,1.6652
GBPUSD,20031009,222500,1.6653,1.6653,1.6652,1.6652
GBPUSD,20031009,223000,1.6652,1.6652,1.6652,1.6652
GBPUSD,20031009,223100,1.6653,1.6653,1.6653,1.6653
GBPUSD,20031009,223400,1.6654,1.6654,1.6654,1.6654
GBPUSD,20031009,223600,1.6655,1.6655,1.6655,1.6655
GBPUSD,20031009,223700,1.6656,1.6656,1.6656,1.6656
GBPUSD,20031009,223900,1.6657,1.6659,1.6657,1.6659
GBPUSD,20031009,224200,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031009,224300,1.6662,1.6663,1.6662,1.6663
GBPUSD,20031009,224400,1.6662,1.6662,1.6662,1.6662
GBPUSD,20031009,224600,1.6663,1.6663,1.6663,1.6663
GBPUSD,20031009,224800,1.6662,1.6663,1.6662,1.6663
GBPUSD,20031009,224900,1.6662,1.6662,1.6660,1.6660
GBPUSD,20031009,225400,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031009,225600,1.6659,1.6659,1.6657,1.6657
GBPUSD,20031009,225800,1.6656,1.6657,1.6656,1.6657
GBPUSD,20031009,225900,1.6656,1.6656,1.6656,1.6656
GBPUSD,20031009,230100,1.6657,1.6661,1.6657,1.6661
GBPUSD,20031009,230200,1.6663,1.6664,1.6663,1.6664
GBPUSD,20031009,230300,1.6665,1.6666,1.6665,1.6666
GBPUSD,20031009,230600,1.6667,1.6668,1.6667,1.6668
GBPUSD,20031009,230700,1.6667,1.6667,1.6667,1.6667
GBPUSD,20031009,230900,1.6666,1.6666,1.6666,1.6666
GBPUSD,20031009,231000,1.6667,1.6668,1.6667,1.6668
GBPUSD,20031009,231300,1.6669,1.6670,1.6667,1.6668
GBPUSD,20031009,231400,1.6667,1.6667,1.6665,1.6666
GBPUSD,20031009,231600,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031009,231700,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031009,232000,1.6663,1.6663,1.6663,1.6663
GBPUSD,20031009,232500,1.6662,1.6664,1.6661,1.6664
GBPUSD,20031009,232600,1.6662,1.6663,1.6661,1.6663
GBPUSD,20031009,233000,1.6664,1.6664,1.6663,1.6663
GBPUSD,20031009,233500,1.6663,1.6663,1.6663,1.6663
GBPUSD,20031009,233700,1.6664,1.6666,1.6664,1.6666
GBPUSD,20031009,233900,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031009,234400,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031009,234900,1.6665,1.6665,1.6665,1.6665
GBPUSD,20031009,235000,1.6662,1.6665,1.6662,1.6665
GBPUSD,20031009,235300,1.6663,1.6663,1.6660,1.6660
GBPUSD,20031009,235800,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031010,000000,1.6661,1.6662,1.6661,1.6662
USDCHF,20031009,000100,1.3109,1.3109,1.3109,1.3109
USDCHF,20031009,000200,1.3110,1.3112,1.3110,1.3111
USDCHF,20031009,000300,1.3110,1.3111,1.3110,1.3111
USDCHF,20031009,000400,1.3110,1.3111,1.3110,1.3111
USDCHF,20031009,000900,1.3111,1.3111,1.3111,1.3111
USDCHF,20031009,001100,1.3110,1.3110,1.3110,1.3110
USDCHF,20031009,001200,1.3111,1.3111,1.3109,1.3109
USDCHF,20031009,001300,1.3108,1.3108,1.3108,1.3108
USDCHF,20031009,001400,1.3109,1.3109,1.3109,1.3109
USDCHF,20031009,001500,1.3110,1.3113,1.3110,1.3113
USDCHF,20031009,001600,1.3112,1.3112,1.3111,1.3111
USDCHF,20031009,001800,1.3112,1.3112,1.3111,1.3112
USDCHF,20031009,001900,1.3111,1.3111,1.3111,1.3111
USDCHF,20031009,002000,1.3112,1.3113,1.3112,1.3113
USDCHF,20031009,002100,1.3112,1.3112,1.3112,1.3112
USDCHF,20031009,002600,1.3112,1.3112,1.3112,1.3112
USDCHF,20031009,003100,1.3112,1.3112,1.3112,1.3112
USDCHF,20031009,003500,1.3111,1.3111,1.3111,1.3111
USDCHF,20031009,004000,1.3111,1.3111,1.3111,1.3111
USDCHF,20031009,004100,1.3110,1.3110,1.3109,1.3109
USDCHF,20031009,004400,1.3108,1.3109,1.3107,1.3107
USDCHF,20031009,004700,1.3106,1.3106,1.3104,1.3105
USDCHF,20031009,004900,1.3106,1.3106,1.3106,1.3106
USDCHF,20031009,005000,1.3107,1.3108,1.3107,1.3108
USDCHF,20031009,005100,1.3107,1.3108,1.3107,1.3107
USDCHF,20031009,005300,1.3106,1.3106,1.3105,1.3105
USDCHF,20031009,005400,1.3106,1.3106,1.3105,1.3105
USDCHF,20031009,005500,1.3106,1.3106,1.3105,1.3105
USDCHF,20031009,005600,1.3104,1.3106,1.3104,1.3106
USDCHF,20031009,005700,1.3107,1.3107,1.3103,1.3103
USDCHF,20031009,005800,1.3104,1.3106,1.3103,1.3106
USDCHF,20031009,010100,1.3107,1.3107,1.3106,1.3106
USDCHF,20031009,010200,1.3107,1.3107,1.3104,1.3104
USDCHF,20031009,010300,1.3105,1.3105,1.3105,1.3105
USDCHF,20031009,010700,1.3104,1.3104,1.3104,1.3104
USDCHF,20031009,010800,1.3105,1.3105,1.3105,1.3105
USDCHF,20031009,011000,1.3104,1.3104,1.3103,1.3103
USDCHF,20031009,011200,1.3102,1.3102,1.3102,1.3102
USDCHF,20031009,011300,1.3101,1.3101,1.3101,1.3101
USDCHF,20031009,011400,1.3100,1.3100,1.3099,1.3099
USDCHF,20031009,011500,1.3098,1.3098,1.3097,1.3097
USDCHF,20031009,011600,1.3096,1.3096,1.3088,1.3088
USDCHF,20031009,011700,1.3087,1.3088,1.3083,1.3086
USDCHF,20031009,011800,1.3085,1.3087,1.3085,1.3087
USDCHF,20031009,011900,1.3086,1.3089,1.3086,1.3089
USDCHF,20031009,012000,1.3088,1.3090,1.3088,1.3088
USDCHF,20031009,012100,1.3087,1.3089,1.3087,1.3089
USDCHF,20031009,012200,1.3088,1.3089,1.3088,1.3089
USDCHF,20031009,012300,1.3090,1.3090,1.3089,1.3089
USDCHF,20031009,012400,1.3088,1.3088,1.3086,1.3086
USDCHF,20031009,012500,1.3085,1.3085,1.3082,1.3083
USDCHF,20031009,012600,1.3084,1.3086,1.3084,1.3086
USDCHF,20031009,012700,1.3087,1.3087,1.3087,1.3087
USDCHF,20031009,012800,1.3086,1.3087,1.3086,1.3087
USDCHF,20031009,012900,1.3086,1.3086,1.3084,1.3084
USDCHF,20031009,013000,1.3083,1.3083,1.3081,1.3081
USDCHF,20031009,013100,1.3082,1.3082,1.3081,1.3081
USDCHF,20031009,013200,1.3082,1.3082,1.3077,1.3077
USDCHF,20031009,013300,1.3076,1.3076,1.3072,1.3073
USDCHF,20031009,013400,1.3074,1.3077,1.3074,1.3076
USDCHF,20031009,013500,1.3075,1.3075,1.3072,1.3073
USDCHF,20031009,013600,1.3074,1.3074,1.3073,1.3074
USDCHF,20031009,013700,1.3073,1.3074,1.3072,1.3074
USDCHF,20031009,013800,1.3073,1.3074,1.3073,1.3074
USDCHF,20031009,014000,1.3075,1.3078,1.3074,1.3078
USDCHF,20031009,014100,1.3079,1.3080,1.3079,1.3079
USDCHF,20031009,014200,1.3080,1.3082,1.3079,1.3079
USDCHF,20031009,014300,1.3080,1.3080,1.3080,1.3080
USDCHF,20031009,014400,1.3081,1.3081,1.3081,1.3081
USDCHF,20031009,014500,1.3082,1.3083,1.3082,1.3082
USDCHF,20031009,014600,1.3083,1.3085,1.3083,1.3085
USDCHF,20031009,014700,1.3086,1.3086,1.3086,1.3086
USDCHF,20031009,014800,1.3085,1.3085,1.3085,1.3085
USDCHF,20031009,014900,1.3086,1.3087,1.3086,1.3087
USDCHF,20031009,015000,1.3088,1.3088,1.3088,1.3088
USDCHF,20031009,015100,1.3089,1.3092,1.3089,1.3092
USDCHF,20031009,015200,1.3093,1.3094,1.3093,1.3094
USDCHF,20031009,015300,1.3093,1.3095,1.3093,1.3095
USDCHF,20031009,015400,1.3096,1.3098,1.3096,1.3097
USDCHF,20031009,015500,1.3098,1.3098,1.3098,1.3098
USDCHF,20031009,015600,1.3097,1.3098,1.3097,1.3098
USDCHF,20031009,015700,1.3099,1.3101,1.3099,1.3101
USDCHF,20031009,015800,1.3102,1.3102,1.3101,1.3101
USDCHF,20031009,020000,1.3100,1.3100,1.3099,1.3099
USDCHF,20031009,020100,1.3098,1.3098,1.3097,1.3097
USDCHF,20031009,020300,1.3098,1.3098,1.3098,1.3098
USDCHF,20031009,020400,1.3099,1.3099,1.3099,1.3099
USDCHF,20031009,020700,1.3100,1.3101,1.3099,1.3100
USDCHF,20031009,020800,1.3099,1.3099,1.3099,1.3099
USDCHF,20031009,020900,1.3098,1.3098,1.3098,1.3098
USDCHF,20031009,021000,1.3099,1.3100,1.3099,1.3100
USDCHF,20031009,021100,1.3101,1.3102,1.3101,1.3102
USDCHF,20031009,021200,1.3101,1.3101,1.3100,1.3100
USDCHF,20031009,021700,1.3099,1.3099,1.3099,1.3099
USDCHF,20031009,021800,1.3098,1.3099,1.3098,1.3099
USDCHF,20031009,021900,1.3100,1.3100,1.3099,1.3100
USDCHF,20031009,022000,1.3099,1.3099,1.3097,1.3097
USDCHF,20031009,022100,1.3096,1.3097,1.3096,1.3096
USDCHF,20031009,022200,1.3095,1.3095,1.3095,1.3095
USDCHF,20031009,022500,1.3096,1.3096,1.3096,1.3096
USDCHF,20031009,022600,1.3095,1.3095,1.3094,1.3094
USDCHF,20031009,022700,1.3093,1.3093,1.3093,1.3093
USDCHF,20031009,022800,1.3094,1.3096,1.3094,1.3096
USDCHF,20031009,023000,1.3095,1.3095,1.3095,1.3095
USDCHF,20031009,023100,1.3096,1.3096,1.3096,1.3096
USDCHF,20031009,023200,1.3097,1.3097,1.3096,1.3096
USDCHF,20031009,023300,1.3097,1.3097,1.3096,1.3096
USDCHF,20031009,023400,1.3097,1.3098,1.3097,1.3098
USDCHF,20031009,023500,1.3099,1.3100,1.3099,1.3099
USDCHF,20031009,023600,1.3098,1.3098,1.3096,1.3096
USDCHF,20031009,023700,1.3095,1.3095,1.3093,1.3093
USDCHF,20031009,023800,1.3094,1.3094,1.3093,1.3093
USDCHF,20031009,024300,1.3093,1.3093,1.3093,1.3093
USDCHF,20031009,024400,1.3094,1.3095,1.3094,1.3095
USDCHF,20031009,024800,1.3096,1.3096,1.3095,1.3095
USDCHF,20031009,024900,1.3096,1.3096,1.3095,1.3095
USDCHF,20031009,025000,1.3094,1.3094,1.3092,1.3093
USDCHF,20031009,025100,1.3094,1.3095,1.3093,1.3093
USDCHF,20031009,025300,1.3092,1.3092,1.3092,1.3092
USDCHF,20031009,025400,1.3091,1.3091,1.3088,1.3088
USDCHF,20031009,025500,1.3087,1.3089,1.3085,1.3089
USDCHF,20031009,025700,1.3088,1.3089,1.3088,1.3089
USDCHF,20031009,025800,1.3088,1.3088,1.3088,1.3088
USDCHF,20031009,025900,1.3087,1.3087,1.3085,1.3085
USDCHF,20031009,030000,1.3086,1.3086,1.3085,1.3085
USDCHF,20031009,030100,1.3084,1.3084,1.3083,1.3083
USDCHF,20031009,030200,1.3084,1.3084,1.3084,1.3084
USDCHF,20031009,030300,1.3083,1.3083,1.3081,1.3082
USDCHF,20031009,030400,1.3081,1.3081,1.3079,1.3079
USDCHF,20031009,030500,1.3078,1.3078,1.3077,1.3078
USDCHF,20031009,030600,1.3077,1.3079,1.3077,1.3079
USDCHF,20031009,030700,1.3080,1.3081,1.3080,1.3081
USDCHF,20031009,030800,1.3082,1.3082,1.3082,1.3082
USDCHF,20031009,030900,1.3081,1.3082,1.3081,1.3082
USDCHF,20031009,031100,1.3081,1.3081,1.3080,1.3080
USDCHF,20031009,031300,1.3079,1.3079,1.3079,1.3079
USDCHF,20031009,031500,1.3080,1.3080,1.3079,1.3079
USDCHF,20031009,031600,1.3078,1.3078,1.3078,1.3078
USDCHF,20031009,031700,1.3079,1.3079,1.3078,1.3078
USDCHF,20031009,031800,1.3077,1.3077,1.3076,1.3076
USDCHF,20031009,032000,1.3075,1.3075,1.3070,1.3070
USDCHF,20031009,032100,1.3071,1.3074,1.3070,1.3073
USDCHF,20031009,032200,1.3072,1.3073,1.3072,1.3072
USDCHF,20031009,032300,1.3073,1.3073,1.3072,1.3072
USDCHF,20031009,032400,1.3073,1.3074,1.3072,1.3074
USDCHF,20031009,032500,1.3075,1.3075,1.3074,1.3075
USDCHF,20031009,032600,1.3074,1.3074,1.3074,1.3074
USDCHF,20031009,032700,1.3075,1.3078,1.3074,1.3078
USDCHF,20031009,032800,1.3079,1.3079,1.3077,1.3078
USDCHF,20031009,032900,1.3079,1.3079,1.3077,1.3077
USDCHF,20031009,033000,1.3076,1.3076,1.3075,1.3075
USDCHF,20031009,033100,1.3076,1.3076,1.3076,1.3076
USDCHF,20031009,033200,1.3077,1.3077,1.3076,1.3077
USDCHF,20031009,033300,1.3076,1.3079,1.3076,1.3079
USDCHF,20031009,033400,1.3080,1.3082,1.3080,1.3081
USDCHF,20031009,033500,1.3080,1.3080,1.3077,1.3077
USDCHF,20031009,033600,1.3076,1.3078,1.3076,1.3078
USDCHF,20031009,033800,1.3079,1.3081,1.3079,1.3081
USDCHF,20031009,033900,1.3080,1.3080,1.3080,1.3080
USDCHF,20031009,034000,1.3079,1.3081,1.3079,1.3081
USDCHF,20031009,034100,1.3082,1.3082,1.3081,1.3081
USDCHF,20031009,034200,1.3082,1.3082,1.3081,1.3081
USDCHF,20031009,034400,1.3080,1.3084,1.3080,1.3084
USDCHF,20031009,034500,1.3083,1.3083,1.3081,1.3081
USDCHF,20031009,034800,1.3082,1.3084,1.3082,1.3084
USDCHF,20031009,034900,1.3085,1.3085,1.3084,1.3084
USDCHF,20031009,035000,1.3085,1.3085,1.3084,1.3084
USDCHF,20031009,035200,1.3085,1.3085,1.3085,1.3085
USDCHF,20031009,035300,1.3086,1.3088,1.3086,1.3087
USDCHF,20031009,035600,1.3088,1.3088,1.3086,1.3086
USDCHF,20031009,035700,1.3085,1.3085,1.3084,1.3085
USDCHF,20031009,035900,1.3084,1.3086,1.3084,1.3086
USDCHF,20031009,040000,1.3085,1.3086,1.3085,1.3086
USDCHF,20031009,040200,1.3085,1.3085,1.3083,1.3083
USDCHF,20031009,040500,1.3082,1.3082,1.3082,1.3082
USDCHF,20031009,040700,1.3081,1.3081,1.3081,1.3081
USDCHF,20031009,041000,1.3080,1.3080,1.3080,1.3080
USDCHF,20031009,041100,1.3079,1.3079,1.3078,1.3078
USDCHF,20031009,041200,1.3079,1.3079,1.3079,1.3079
USDCHF,20031009,041300,1.3080,1.3080,1.3078,1.3078
USDCHF,20031009,041400,1.3077,1.3077,1.3077,1.3077
USDCHF,20031009,041500,1.3076,1.3077,1.3076,1.3077
USDCHF,20031009,041700,1.3078,1.3078,1.3078,1.3078
USDCHF,20031009,041800,1.3079,1.3079,1.3077,1.3077
USDCHF,20031009,041900,1.3078,1.3078,1.3078,1.3078
USDCHF,20031009,042000,1.3077,1.3077,1.3077,1.3077
USDCHF,20031009,042100,1.3076,1.3076,1.3075,1.3075
USDCHF,20031009,042200,1.3076,1.3076,1.3076,1.3076
USDCHF,20031009,042400,1.3075,1.3076,1.3075,1.3075
USDCHF,20031009,042600,1.3076,1.3076,1.3076,1.3076
USDCHF,20031009,042700,1.3075,1.3076,1.3075,1.3076
USDCHF,20031009,042800,1.3077,1.3077,1.3075,1.3075
USDCHF,20031009,042900,1.3074,1.3074,1.3072,1.3072
USDCHF,20031009,043000,1.3071,1.3072,1.3070,1.3070
USDCHF,20031009,043100,1.3069,1.3070,1.3069,1.3070
USDCHF,20031009,043200,1.3069,1.3069,1.3064,1.3065
USDCHF,20031009,043300,1.3066,1.3068,1.3066,1.3068
USDCHF,20031009,043400,1.3069,1.3069,1.3069,1.3069
USDCHF,20031009,043500,1.3070,1.3070,1.3069,1.3069
USDCHF,20031009,043600,1.3070,1.3070,1.3070,1.3070
USDCHF,20031009,043800,1.3069,1.3069,1.3069,1.3069
USDCHF,20031009,043900,1.3068,1.3069,1.3068,1.3069
USDCHF,20031009,044100,1.3068,1.3068,1.3066,1.3066
USDCHF,20031009,044200,1.3067,1.3073,1.3067,1.3073
USDCHF,20031009,044300,1.3072,1.3072,1.3070,1.3070
USDCHF,20031009,044400,1.3069,1.3069,1.3066,1.3066
USDCHF,20031009,044700,1.3065,1.3067,1.3065,1.3067
USDCHF,20031009,044800,1.3068,1.3068,1.3068,1.3068
USDCHF,20031009,045000,1.3069,1.3069,1.3069,1.3069
USDCHF,20031009,045100,1.3068,1.3068,1.3066,1.3066
USDCHF,20031009,045200,1.3065,1.3067,1.3065,1.3065
USDCHF,20031009,045300,1.3064,1.3065,1.3064,1.3065
USDCHF,20031009,045400,1.3066,1.3067,1.3066,1.3067
USDCHF,20031009,045500,1.3066,1.3066,1.3063,1.3063
USDCHF,20031009,045600,1.3064,1.3064,1.3064,1.3064
USDCHF,20031009,045700,1.3063,1.3063,1.3058,1.3058
USDCHF,20031009,045800,1.3059,1.3059,1.3057,1.3057
USDCHF,20031009,045900,1.3056,1.3056,1.3053,1.3053
USDCHF,20031009,050000,1.3052,1.3054,1.3052,1.3053
USDCHF,20031009,050100,1.3052,1.3053,1.3049,1.3051
USDCHF,20031009,050200,1.3052,1.3057,1.3051,1.3055
USDCHF,20031009,050300,1.3054,1.3054,1.3051,1.3054
USDCHF,20031009,050400,1.3055,1.3058,1.3055,1.3058
USDCHF,20031009,050500,1.3059,1.3059,1.3059,1.3059
USDCHF,20031009,050600,1.3058,1.3058,1.3057,1.3058
USDCHF,20031009,050700,1.3057,1.3057,1.3054,1.3054
USDCHF,20031009,050800,1.3053,1.3056,1.3052,1.3055
USDCHF,20031009,050900,1.3056,1.3056,1.3056,1.3056
USDCHF,20031009,051000,1.3057,1.3058,1.3057,1.3058
USDCHF,20031009,051100,1.3059,1.3060,1.3058,1.3060
USDCHF,20031009,051200,1.3061,1.3063,1.3061,1.3063
USDCHF,20031009,051300,1.3064,1.3068,1.3064,1.3067
USDCHF,20031009,051400,1.3066,1.3066,1.3063,1.3063
USDCHF,20031009,051500,1.3064,1.3064,1.3063,1.3064
USDCHF,20031009,051600,1.3063,1.3064,1.3057,1.3057
USDCHF,20031009,051700,1.3058,1.3058,1.3057,1.3057
USDCHF,20031009,051800,1.3058,1.3058,1.3054,1.3054
USDCHF,20031009,052000,1.3053,1.3053,1.3052,1.3053
USDCHF,20031009,052100,1.3052,1.3053,1.3049,1.3053
USDCHF,20031009,052200,1.3054,1.3060,1.3054,1.3060
USDCHF,20031009,052300,1.3061,1.3063,1.3060,1.3060
USDCHF,20031009,052400,1.3059,1.3061,1.3058,1.3061
USDCHF,20031009,052500,1.3062,1.3062,1.3059,1.3062
USDCHF,20031009,052600,1.3063,1.3063,1.3061,1.3063
USDCHF,20031009,052700,1.3062,1.3064,1.3061,1.3062
USDCHF,20031009,052800,1.3063,1.3063,1.3061,1.3062
USDCHF,20031009,052900,1.3063,1.3063,1.3062,1.3062
USDCHF,20031009,053000,1.3061,1.3061,1.3061,1.3061
USDCHF,20031009,053200,1.3062,1.3063,1.3062,1.3063
USDCHF,20031009,053300,1.3064,1.3064,1.3063,1.3063
USDCHF,20031009,053400,1.3062,1.3063,1.3062,1.3062
USDCHF,20031009,053500,1.3063,1.3067,1.3063,1.3065
USDCHF,20031009,053600,1.3066,1.3068,1.3065,1.3068
USDCHF,20031009,053700,1.3067,1.3067,1.3066,1.3067
USDCHF,20031009,053900,1.3068,1.3069,1.3068,1.3068
USDCHF,20031009,054100,1.3069,1.3069,1.3068,1.3069
USDCHF,20031009,054200,1.3070,1.3071,1.3070,1.3071
USDCHF,20031009,054300,1.3072,1.3073,1.3072,1.3073
USDCHF,20031009,054400,1.3074,1.3074,1.3074,1.3074
USDCHF,20031009,054500,1.3075,1.3076,1.3074,1.3075
USDCHF,20031009,054600,1.3074,1.3075,1.3074,1.3074
USDCHF,20031009,054800,1.3075,1.3076,1.3074,1.3075
USDCHF,20031009,054900,1.3074,1.3075,1.3072,1.3072
USDCHF,20031009,055000,1.3073,1.3073,1.3072,1.3072
USDCHF,20031009,055100,1.3073,1.3074,1.3073,1.3074
USDCHF,20031009,055200,1.3075,1.3076,1.3075,1.3076
USDCHF,20031009,055700,1.3075,1.3075,1.3075,1.3075
USDCHF,20031009,055800,1.3076,1.3076,1.3076,1.3076
USDCHF,20031009,055900,1.3077,1.3078,1.3077,1.3078
USDCHF,20031009,060000,1.3077,1.3078,1.3077,1.3078
USDCHF,20031009,060100,1.3079,1.3079,1.3079,1.3079
USDCHF,20031009,060200,1.3078,1.3078,1.3078,1.3078
USDCHF,20031009,060300,1.3079,1.3079,1.3079,1.3079
USDCHF,20031009,060500,1.3080,1.3081,1.3080,1.3081
USDCHF,20031009,060800,1.3082,1.3082,1.3081,1.3081
USDCHF,20031009,061100,1.3080,1.3080,1.3080,1.3080
USDCHF,20031009,061200,1.3079,1.3080,1.3079,1.3080
USDCHF,20031009,061300,1.3079,1.3079,1.3079,1.3079
USDCHF,20031009,061400,1.3080,1.3080,1.3080,1.3080
USDCHF,20031009,061600,1.3079,1.3079,1.3076,1.3077
USDCHF,20031009,061700,1.3078,1.3079,1.3078,1.3078
USDCHF,20031009,061800,1.3077,1.3077,1.3076,1.3076
USDCHF,20031009,062000,1.3077,1.3079,1.3077,1.3079
USDCHF,20031009,062100,1.3080,1.3080,1.3079,1.3079
USDCHF,20031009,062200,1.3080,1.3080,1.3080,1.3080
USDCHF,20031009,062300,1.3079,1.3079,1.3079,1.3079
USDCHF,20031009,062400,1.3080,1.3080,1.3080,1.3080
USDCHF,20031009,062500,1.3081,1.3082,1.3081,1.3082
USDCHF,20031009,062700,1.3083,1.3083,1.3083,1.3083
USDCHF,20031009,062800,1.3082,1.3083,1.3082,1.3083
USDCHF,20031009,062900,1.3084,1.3084,1.3084,1.3084
USDCHF,20031009,063100,1.3083,1.3084,1.3083,1.3084
USDCHF,20031009,063200,1.3085,1.3091,1.3085,1.3091
USDCHF,20031009,063300,1.3092,1.3093,1.3088,1.3088
USDCHF,20031009,063400,1.3089,1.3089,1.3085,1.3085
USDCHF,20031009,063500,1.3086,1.3086,1.3086,1.3086
USDCHF,20031009,063600,1.3087,1.3090,1.3087,1.3089
USDCHF,20031009,063700,1.3090,1.3092,1.3090,1.3092
USDCHF,20031009,063800,1.3093,1.3094,1.3092,1.3092
USDCHF,20031009,063900,1.3091,1.3092,1.3088,1.3088
USDCHF,20031009,064000,1.3089,1.3090,1.3089,1.3089
USDCHF,20031009,064100,1.3088,1.3089,1.3088,1.3089
USDCHF,20031009,064200,1.3088,1.3088,1.3087,1.3087
USDCHF,20031009,064300,1.3088,1.3088,1.3087,1.3088
USDCHF,20031009,064600,1.3089,1.3090,1.3089,1.3090
USDCHF,20031009,064700,1.3091,1.3093,1.3091,1.3093
USDCHF,20031009,065000,1.3092,1.3092,1.3091,1.3091
USDCHF,20031009,065100,1.3092,1.3092,1.3092,1.3092
USDCHF,20031009,065200,1.3091,1.3091,1.3091,1.3091
USDCHF,20031009,065300,1.3092,1.3093,1.3092,1.3093
USDCHF,20031009,065600,1.3092,1.3092,1.3091,1.3092
USDCHF,20031009,065700,1.3093,1.3093,1.3092,1.3092
USDCHF,20031009,070100,1.3091,1.3091,1.3091,1.3091
USDCHF,20031009,070200,1.3090,1.3090,1.3089,1.3089
USDCHF,20031009,070300,1.3088,1.3088,1.3088,1.3088
USDCHF,20031009,070500,1.3087,1.3088,1.3086,1.3086
USDCHF,20031009,071100,1.3086,1.3086,1.3085,1.3085
USDCHF,20031009,071200,1.3084,1.3084,1.3079,1.3081
USDCHF,20031009,071300,1.3080,1.3081,1.3080,1.3081
USDCHF,20031009,071600,1.3082,1.3083,1.3082,1.3083
USDCHF,20031009,071800,1.3084,1.3086,1.3084,1.3085
USDCHF,20031009,072000,1.3086,1.3086,1.3086,1.3086
USDCHF,20031009,072100,1.3085,1.3086,1.3084,1.3084
USDCHF,20031009,072200,1.3085,1.3086,1.3085,1.3086
USDCHF,20031009,072300,1.3085,1.3088,1.3085,1.3088
USDCHF,20031009,072400,1.3087,1.3087,1.3087,1.3087
USDCHF,20031009,072500,1.3088,1.3088,1.3086,1.3088
USDCHF,20031009,072600,1.3087,1.3087,1.3086,1.3087
USDCHF,20031009,072700,1.3086,1.3087,1.3086,1.3087
USDCHF,20031009,072800,1.3088,1.3088,1.3088,1.3088
USDCHF,20031009,072900,1.3087,1.3088,1.3087,1.3088
USDCHF,20031009,073100,1.3089,1.3091,1.3089,1.3091
USDCHF,20031009,073400,1.3090,1.3090,1.3088,1.3088
USDCHF,20031009,073600,1.3089,1.3089,1.3089,1.3089
USDCHF,20031009,073700,1.3088,1.3088,1.3088,1.3088
USDCHF,20031009,073800,1.3089,1.3089,1.3089,1.3089
USDCHF,20031009,074000,1.3088,1.3090,1.3088,1.3090
USDCHF,20031009,074300,1.3091,1.3091,1.3089,1.3089
USDCHF,20031009,074400,1.3090,1.3091,1.3090,1.3091
USDCHF,20031009,074500,1.3090,1.3091,1.3090,1.3091
USDCHF,20031009,074700,1.3092,1.3092,1.3090,1.3090
USDCHF,20031009,074800,1.3089,1.3089,1.3089,1.3089
USDCHF,20031009,075300,1.3088,1.3088,1.3088,1.3088
USDCHF,20031009,075400,1.3087,1.3087,1.3087,1.3087
USDCHF,20031009,075500,1.3086,1.3086,1.3083,1.3086
USDCHF,20031009,075600,1.3087,1.3087,1.3087,1.3087
USDCHF,20031009,075700,1.3086,1.3086,1.3086,1.3086
USDCHF,20031009,075800,1.3085,1.3085,1.3085,1.3085
USDCHF,20031009,075900,1.3084,1.3084,1.3080,1.3081
USDCHF,20031009,080000,1.3082,1.3083,1.3080,1.3080
USDCHF,20031009,080100,1.3079,1.3079,1.3079,1.3079
USDCHF,20031009,080200,1.3080,1.3082,1.3080,1.3082
USDCHF,20031009,080300,1.3081,1.3081,1.3080,1.3080
USDCHF,20031009,080400,1.3079,1.3081,1.3079,1.3080
USDCHF,20031009,080500,1.3081,1.3081,1.3074,1.3074
USDCHF,20031009,080600,1.3075,1.3075,1.3066,1.3066
USDCHF,20031009,080700,1.3065,1.3066,1.3065,1.3066
USDCHF,20031009,080800,1.3067,1.3067,1.3063,1.3063
USDCHF,20031009,080900,1.3062,1.3063,1.3062,1.3062
USDCHF,20031009,081000,1.3063,1.3068,1.3063,1.3067
USDCHF,20031009,081100,1.3066,1.3067,1.3064,1.3065
USDCHF,20031009,081200,1.3066,1.3067,1.3064,1.3065
USDCHF,20031009,081300,1.3066,1.3070,1.3066,1.3070
USDCHF,20031009,081400,1.3071,1.3073,1.3071,1.3073
USDCHF,20031009,081500,1.3074,1.3078,1.3074,1.3078
USDCHF,20031009,081600,1.3077,1.3078,1.3070,1.3070
USDCHF,20031009,081700,1.3071,1.3073,1.3071,1.3073
USDCHF,20031009,081800,1.3072,1.3072,1.3070,1.3070
USDCHF,20031009,081900,1.3071,1.3071,1.3060,1.3064
USDCHF,20031009,082000,1.3063,1.3065,1.3063,1.3065
USDCHF,20031009,082100,1.3066,1.3068,1.3066,1.3066
USDCHF,20031009,082200,1.3067,1.3069,1.3066,1.3069
USDCHF,20031009,082300,1.3070,1.3070,1.3063,1.3064
USDCHF,20031009,082400,1.3065,1.3065,1.3061,1.3062
USDCHF,20031009,082500,1.3063,1.3066,1.3063,1.3065
USDCHF,20031009,082600,1.3066,1.3066,1.3062,1.3063
USDCHF,20031009,082700,1.3062,1.3062,1.3056,1.3058
USDCHF,20031009,082800,1.3059,1.3059,1.3056,1.3057
USDCHF,20031009,082900,1.3058,1.3063,1.3058,1.3063
USDCHF,20031009,083000,1.3062,1.3065,1.3062,1.3065
USDCHF,20031009,083100,1.3064,1.3065,1.3062,1.3065
USDCHF,20031009,083200,1.3064,1.3064,1.3062,1.3062
USDCHF,20031009,083300,1.3061,1.3062,1.3061,1.3062
USDCHF,20031009,083400,1.3061,1.3062,1.3060,1.3061
USDCHF,20031009,083500,1.3060,1.3061,1.3060,1.3060
USDCHF,20031009,083600,1.3061,1.3062,1.3059,1.3060
USDCHF,20031009,083700,1.3059,1.3060,1.3057,1.3057
USDCHF,20031009,083800,1.3058,1.3061,1.3058,1.3061
USDCHF,20031009,083900,1.3060,1.3063,1.3060,1.3063
USDCHF,20031009,084000,1.3062,1.3062,1.3057,1.3057
USDCHF,20031009,084100,1.3056,1.3057,1.3055,1.3057
USDCHF,20031009,084200,1.3058,1.3066,1.3058,1.3066
USDCHF,20031009,084300,1.3067,1.3072,1.3067,1.3069
USDCHF,20031009,084400,1.3068,1.3071,1.3068,1.3070
USDCHF,20031009,084500,1.3071,1.3071,1.3067,1.3069
USDCHF,20031009,084600,1.3068,1.3069,1.3066,1.3069
USDCHF,20031009,084700,1.3068,1.3070,1.3068,1.3068
USDCHF,20031009,084800,1.3069,1.3070,1.3069,1.3069
USDCHF,20031009,084900,1.3070,1.3071,1.3070,1.3071
USDCHF,20031009,085000,1.3072,1.3074,1.3072,1.3073
USDCHF,20031009,085100,1.3072,1.3080,1.3072,1.3080
USDCHF,20031009,085200,1.3081,1.3086,1.3081,1.3085
USDCHF,20031009,085300,1.3084,1.3084,1.3081,1.3081
USDCHF,20031009,085400,1.3082,1.3082,1.3080,1.3080
USDCHF,20031009,085500,1.3079,1.3080,1.3079,1.3079
USDCHF,20031009,085600,1.3078,1.3079,1.3077,1.3078
USDCHF,20031009,085700,1.3077,1.3078,1.3076,1.3076
USDCHF,20031009,085800,1.3078,1.3078,1.3077,1.3078
USDCHF,20031009,085900,1.3077,1.3077,1.3076,1.3077
USDCHF,20031009,090000,1.3078,1.3079,1.3078,1.3079
USDCHF,20031009,090100,1.3080,1.3080,1.3080,1.3080
USDCHF,20031009,090200,1.3079,1.3079,1.3077,1.3077
USDCHF,20031009,090300,1.3078,1.3080,1.3078,1.3079
USDCHF,20031009,090400,1.3080,1.3081,1.3078,1.3078
USDCHF,20031009,090500,1.3079,1.3079,1.3074,1.3075
USDCHF,20031009,090600,1.3074,1.3074,1.3074,1.3074
USDCHF,20031009,090700,1.3075,1.3076,1.3075,1.3075
USDCHF,20031009,090800,1.3074,1.3075,1.3074,1.3074
USDCHF,20031009,090900,1.3075,1.3076,1.3074,1.3074
USDCHF,20031009,091000,1.3075,1.3075,1.3071,1.3075
USDCHF,20031009,091100,1.3076,1.3077,1.3075,1.3075
USDCHF,20031009,091200,1.3074,1.3076,1.3074,1.3076
USDCHF,20031009,091300,1.3077,1.3080,1.3077,1.3079
USDCHF,20031009,091400,1.3080,1.3080,1.3079,1.3079
USDCHF,20031009,091500,1.3080,1.3081,1.3080,1.3081
USDCHF,20031009,091600,1.3082,1.3083,1.3082,1.3082
USDCHF,20031009,091700,1.3083,1.3083,1.3082,1.3082
USDCHF,20031009,091800,1.3083,1.3083,1.3082,1.3082
USDCHF,20031009,091900,1.3081,1.3081,1.3079,1.3079
USDCHF,20031009,092000,1.3078,1.3078,1.3077,1.3077
USDCHF,20031009,092100,1.3076,1.3076,1.3076,1.3076
USDCHF,20031009,092200,1.3075,1.3075,1.3071,1.3071
USDCHF,20031009,092300,1.3072,1.3074,1.3072,1.3074
USDCHF,20031009,092400,1.3075,1.3077,1.3075,1.3076
USDCHF,20031009,092500,1.3075,1.3075,1.3072,1.3072
USDCHF,20031009,092600,1.3073,1.3076,1.3073,1.3076
USDCHF,20031009,092700,1.3075,1.3075,1.3068,1.3068
USDCHF,20031009,092800,1.3069,1.3082,1.3069,1.3081
USDCHF,20031009,092900,1.3080,1.3080,1.3075,1.3076
USDCHF,20031009,093000,1.3075,1.3077,1.3074,1.3077
USDCHF,20031009,093100,1.3076,1.3076,1.3071,1.3071
USDCHF,20031009,093200,1.3070,1.3071,1.3068,1.3070
USDCHF,20031009,093300,1.3071,1.3074,1.3071,1.3073
USDCHF,20031009,093400,1.3074,1.3075,1.3073,1.3075
USDCHF,20031009,093500,1.3074,1.3075,1.3074,1.3075
USDCHF,20031009,093600,1.3076,1.3079,1.3076,1.3079
USDCHF,20031009,093700,1.3080,1.3082,1.3078,1.3078
USDCHF,20031009,093800,1.3077,1.3080,1.3077,1.3079
USDCHF,20031009,093900,1.3080,1.3082,1.3079,1.3079
USDCHF,20031009,094000,1.3078,1.3078,1.3073,1.3073
USDCHF,20031009,094100,1.3075,1.3075,1.3068,1.3072
USDCHF,20031009,094200,1.3071,1.3076,1.3071,1.3075
USDCHF,20031009,094300,1.3074,1.3077,1.3074,1.3075
USDCHF,20031009,094400,1.3076,1.3080,1.3076,1.3079
USDCHF,20031009,094600,1.3080,1.3082,1.3080,1.3081
USDCHF,20031009,094700,1.3080,1.3081,1.3079,1.3080
USDCHF,20031009,094800,1.3079,1.3081,1.3079,1.3081
USDCHF,20031009,094900,1.3082,1.3082,1.3080,1.3080
USDCHF,20031009,095000,1.3081,1.3082,1.3081,1.3081
USDCHF,20031009,095100,1.3080,1.3081,1.3080,1.3081
USDCHF,20031009,095200,1.3082,1.3082,1.3080,1.3080
USDCHF,20031009,095300,1.3081,1.3082,1.3081,1.3082
USDCHF,20031009,095400,1.3083,1.3086,1.3083,1.3084
USDCHF,20031009,095500,1.3083,1.3086,1.3083,1.3086
USDCHF,20031009,095700,1.3087,1.3088,1.3084,1.3084
USDCHF,20031009,095800,1.3085,1.3085,1.3083,1.3084
USDCHF,20031009,095900,1.3085,1.3086,1.3082,1.3082
USDCHF,20031009,100000,1.3081,1.3083,1.3081,1.3083
USDCHF,20031009,100200,1.3082,1.3082,1.3081,1.3081
USDCHF,20031009,100300,1.3082,1.3083,1.3079,1.3079
USDCHF,20031009,100400,1.3080,1.3080,1.3079,1.3079
USDCHF,20031009,100500,1.3080,1.3080,1.3079,1.3079
USDCHF,20031009,100600,1.3078,1.3079,1.3078,1.3079
USDCHF,20031009,100700,1.3080,1.3081,1.3080,1.3081
USDCHF,20031009,100800,1.3080,1.3083,1.3080,1.3082
USDCHF,20031009,100900,1.3083,1.3086,1.3083,1.3086
USDCHF,20031009,101000,1.3085,1.3085,1.3082,1.3082
USDCHF,20031009,101200,1.3081,1.3081,1.3080,1.3080
USDCHF,20031009,101300,1.3079,1.3081,1.3079,1.3081
USDCHF,20031009,101400,1.3083,1.3083,1.3080,1.3081
USDCHF,20031009,101500,1.3080,1.3081,1.3080,1.3080
USDCHF,20031009,101600,1.3079,1.3079,1.3074,1.3074
USDCHF,20031009,101700,1.3075,1.3077,1.3075,1.3077
USDCHF,20031009,101800,1.3078,1.3079,1.3077,1.3077
USDCHF,20031009,101900,1.3076,1.3077,1.3076,1.3076
USDCHF,20031009,102000,1.3075,1.3079,1.3075,1.3079
USDCHF,20031009,102100,1.3076,1.3079,1.3076,1.3079
USDCHF,20031009,102200,1.3078,1.3079,1.3078,1.3079
USDCHF,20031009,102300,1.3080,1.3082,1.3080,1.3081
USDCHF,20031009,102400,1.3082,1.3082,1.3080,1.3080
USDCHF,20031009,102500,1.3081,1.3082,1.3081,1.3081
USDCHF,20031009,102600,1.3082,1.3082,1.3081,1.3081
USDCHF,20031009,102700,1.3082,1.3082,1.3080,1.3081
USDCHF,20031009,102800,1.3082,1.3082,1.3081,1.3082
USDCHF,20031009,102900,1.3081,1.3082,1.3081,1.3081
USDCHF,20031009,103000,1.3082,1.3082,1.3079,1.3079
USDCHF,20031009,103100,1.3078,1.3079,1.3078,1.3079
USDCHF,20031009,103200,1.3080,1.3081,1.3080,1.3081
USDCHF,20031009,103300,1.3080,1.3082,1.3080,1.3080
USDCHF,20031009,103400,1.3079,1.3080,1.3079,1.3079
USDCHF,20031009,103500,1.3080,1.3080,1.3079,1.3079
USDCHF,20031009,103600,1.3080,1.3081,1.3080,1.3080
USDCHF,20031009,103700,1.3079,1.3081,1.3079,1.3081
USDCHF,20031009,103800,1.3082,1.3082,1.3081,1.3081
USDCHF,20031009,103900,1.3080,1.3080,1.3079,1.3079
USDCHF,20031009,104000,1.3080,1.3080,1.3079,1.3080
USDCHF,20031009,104100,1.3081,1.3081,1.3081,1.3081
USDCHF,20031009,104200,1.3080,1.3080,1.3079,1.3079
USDCHF,20031009,104400,1.3077,1.3078,1.3076,1.3078
USDCHF,20031009,104500,1.3077,1.3077,1.3077,1.3077
USDCHF,20031009,104600,1.3076,1.3077,1.3076,1.3077
USDCHF,20031009,104700,1.3078,1.3080,1.3078,1.3080
USDCHF,20031009,104800,1.3079,1.3082,1.3079,1.3082
USDCHF,20031009,104900,1.3081,1.3082,1.3081,1.3081
USDCHF,20031009,105000,1.3080,1.3081,1.3080,1.3080
USDCHF,20031009,105100,1.3079,1.3080,1.3079,1.3080
USDCHF,20031009,105200,1.3081,1.3082,1.3081,1.3082
USDCHF,20031009,105300,1.3081,1.3082,1.3081,1.3081
USDCHF,20031009,105400,1.3082,1.3082,1.3082,1.3082
USDCHF,20031009,105500,1.3081,1.3083,1.3081,1.3083
USDCHF,20031009,105600,1.3082,1.3083,1.3082,1.3083
USDCHF,20031009,105700,1.3082,1.3084,1.3082,1.3083
USDCHF,20031009,105900,1.3082,1.3082,1.3082,1.3082
USDCHF,20031009,110000,1.3081,1.3081,1.3081,1.3081
USDCHF,20031009,110100,1.3083,1.3083,1.3083,1.3083
USDCHF,20031009,110200,1.3082,1.3084,1.3082,1.3083
USDCHF,20031009,110300,1.3084,1.3085,1.3083,1.3083
USDCHF,20031009,110400,1.3084,1.3085,1.3083,1.3084
USDCHF,20031009,110500,1.3083,1.3084,1.3083,1.3083
USDCHF,20031009,110600,1.3084,1.3084,1.3081,1.3082
USDCHF,20031009,110700,1.3081,1.3081,1.3081,1.3081
USDCHF,20031009,110800,1.3082,1.3082,1.3081,1.3082
USDCHF,20031009,110900,1.3081,1.3081,1.3081,1.3081
USDCHF,20031009,111000,1.3080,1.3080,1.3080,1.3080
USDCHF,20031009,111100,1.3079,1.3079,1.3079,1.3079
USDCHF,20031009,111200,1.3080,1.3080,1.3079,1.3080
USDCHF,20031009,111300,1.3079,1.3080,1.3079,1.3080
USDCHF,20031009,111400,1.3079,1.3079,1.3079,1.3079
USDCHF,20031009,111500,1.3080,1.3080,1.3080,1.3080
USDCHF,20031009,111700,1.3079,1.3083,1.3079,1.3083
USDCHF,20031009,111800,1.3084,1.3084,1.3083,1.3083
USDCHF,20031009,111900,1.3082,1.3082,1.3081,1.3081
USDCHF,20031009,112000,1.3082,1.3082,1.3080,1.3080
USDCHF,20031009,112100,1.3081,1.3081,1.3079,1.3079
USDCHF,20031009,112200,1.3078,1.3079,1.3078,1.3079
USDCHF,20031009,112300,1.3080,1.3080,1.3079,1.3080
USDCHF,20031009,112400,1.3081,1.3081,1.3080,1.3080
USDCHF,20031009,112500,1.3081,1.3081,1.3080,1.3081
USDCHF,20031009,112600,1.3082,1.3082,1.3080,1.3080
USDCHF,20031009,112700,1.3079,1.3079,1.3078,1.3078
USDCHF,20031009,112900,1.3079,1.3079,1.3078,1.3079
USDCHF,20031009,113000,1.3080,1.3080,1.3079,1.3079
USDCHF,20031009,113300,1.3080,1.3080,1.3079,1.3079
USDCHF,20031009,113400,1.3080,1.3080,1.3079,1.3080
USDCHF,20031009,113500,1.3079,1.3079,1.3079,1.3079
USDCHF,20031009,113600,1.3080,1.3084,1.3079,1.3084
USDCHF,20031009,113700,1.3083,1.3083,1.3079,1.3079
USDCHF,20031009,113800,1.3080,1.3081,1.3080,1.3080
USDCHF,20031009,113900,1.3081,1.3081,1.3080,1.3080
USDCHF,20031009,114000,1.3079,1.3080,1.3077,1.3077
USDCHF,20031009,114100,1.3078,1.3079,1.3077,1.3079
USDCHF,20031009,114200,1.3080,1.3080,1.3079,1.3079
USDCHF,20031009,114300,1.3080,1.3080,1.3079,1.3079
USDCHF,20031009,114400,1.3080,1.3080,1.3079,1.3079
USDCHF,20031009,114500,1.3080,1.3083,1.3080,1.3082
USDCHF,20031009,114600,1.3083,1.3088,1.3083,1.3088
USDCHF,20031009,114700,1.3087,1.3093,1.3086,1.3092
USDCHF,20031009,114800,1.3093,1.3097,1.3093,1.3097
USDCHF,20031009,114900,1.3096,1.3096,1.3092,1.3093
USDCHF,20031009,115000,1.3092,1.3097,1.3092,1.3097
USDCHF,20031009,115100,1.3096,1.3098,1.3096,1.3098
USDCHF,20031009,115200,1.3099,1.3100,1.3097,1.3098
USDCHF,20031009,115300,1.3097,1.3102,1.3097,1.3099
USDCHF,20031009,115400,1.3098,1.3099,1.3097,1.3099
USDCHF,20031009,115500,1.3100,1.3100,1.3099,1.3099
USDCHF,20031009,115600,1.3100,1.3106,1.3100,1.3104
USDCHF,20031009,115700,1.3103,1.3103,1.3100,1.3102
USDCHF,20031009,115800,1.3101,1.3106,1.3101,1.3105
USDCHF,20031009,115900,1.3104,1.3107,1.3102,1.3107
USDCHF,20031009,120000,1.3106,1.3107,1.3103,1.3103
USDCHF,20031009,120100,1.3102,1.3110,1.3102,1.3110
USDCHF,20031009,120200,1.3111,1.3116,1.3111,1.3115
USDCHF,20031009,120300,1.3116,1.3116,1.3114,1.3114
USDCHF,20031009,120400,1.3113,1.3114,1.3111,1.3113
USDCHF,20031009,120500,1.3112,1.3115,1.3112,1.3115
USDCHF,20031009,120600,1.3116,1.3116,1.3112,1.3113
USDCHF,20031009,120700,1.3111,1.3115,1.3111,1.3115
USDCHF,20031009,120800,1.3116,1.3122,1.3116,1.3122
USDCHF,20031009,120900,1.3123,1.3123,1.3121,1.3122
USDCHF,20031009,121000,1.3121,1.3121,1.3117,1.3117
USDCHF,20031009,121100,1.3116,1.3116,1.3112,1.3113
USDCHF,20031009,121200,1.3112,1.3112,1.3109,1.3111
USDCHF,20031009,121300,1.3112,1.3114,1.3112,1.3114
USDCHF,20031009,121500,1.3113,1.3113,1.3110,1.3111
USDCHF,20031009,121600,1.3112,1.3114,1.3112,1.3114
USDCHF,20031009,121700,1.3115,1.3117,1.3115,1.3116
USDCHF,20031009,121800,1.3115,1.3116,1.3115,1.3116
USDCHF,20031009,121900,1.3114,1.3115,1.3113,1.3114
USDCHF,20031009,122000,1.3115,1.3115,1.3113,1.3114
USDCHF,20031009,122100,1.3113,1.3113,1.3113,1.3113
USDCHF,20031009,122200,1.3114,1.3116,1.3113,1.3115
USDCHF,20031009,122300,1.3114,1.3118,1.3114,1.3118
USDCHF,20031009,122400,1.3117,1.3117,1.3114,1.3114
USDCHF,20031009,122500,1.3113,1.3114,1.3112,1.3114
USDCHF,20031009,122700,1.3115,1.3116,1.3114,1.3114
USDCHF,20031009,122800,1.3115,1.3116,1.3114,1.3116
USDCHF,20031009,122900,1.3117,1.3117,1.3116,1.3117
USDCHF,20031009,123000,1.3118,1.3126,1.3118,1.3126
USDCHF,20031009,123100,1.3125,1.3127,1.3125,1.3127
USDCHF,20031009,123200,1.3128,1.3128,1.3126,1.3126
USDCHF,20031009,123300,1.3125,1.3126,1.3125,1.3125
USDCHF,20031009,123400,1.3126,1.3126,1.3125,1.3126
USDCHF,20031009,123500,1.3125,1.3125,1.3121,1.3121
USDCHF,20031009,123600,1.3120,1.3121,1.3119,1.3121
USDCHF,20031009,123700,1.3122,1.3123,1.3120,1.3121
USDCHF,20031009,123800,1.3122,1.3126,1.3121,1.3126
USDCHF,20031009,123900,1.3127,1.3127,1.3126,1.3127
USDCHF,20031009,124000,1.3126,1.3127,1.3124,1.3124
USDCHF,20031009,124100,1.3123,1.3124,1.3123,1.3124
USDCHF,20031009,124200,1.3123,1.3123,1.3123,1.3123
USDCHF,20031009,124300,1.3122,1.3123,1.3121,1.3123
USDCHF,20031009,124400,1.3124,1.3124,1.3123,1.3123
USDCHF,20031009,124500,1.3124,1.3125,1.3123,1.3125
USDCHF,20031009,124600,1.3124,1.3124,1.3123,1.3123
USDCHF,20031009,124700,1.3124,1.3124,1.3123,1.3123
USDCHF,20031009,124800,1.3124,1.3125,1.3124,1.3125
USDCHF,20031009,124900,1.3126,1.3127,1.3126,1.3127
USDCHF,20031009,125000,1.3128,1.3129,1.3128,1.3129
USDCHF,20031009,125100,1.3130,1.3131,1.3130,1.3131
USDCHF,20031009,125200,1.3130,1.3134,1.3128,1.3133
USDCHF,20031009,125300,1.3134,1.3137,1.3134,1.3136
USDCHF,20031009,125400,1.3137,1.3137,1.3132,1.3132
USDCHF,20031009,125500,1.3131,1.3134,1.3130,1.3134
USDCHF,20031009,125600,1.3135,1.3137,1.3134,1.3135
USDCHF,20031009,125700,1.3134,1.3135,1.3134,1.3135
USDCHF,20031009,125800,1.3134,1.3136,1.3134,1.3136
USDCHF,20031009,125900,1.3135,1.3137,1.3135,1.3137
USDCHF,20031009,130000,1.3136,1.3141,1.3135,1.3139
USDCHF,20031009,130100,1.3140,1.3142,1.3139,1.3139
USDCHF,20031009,130200,1.3140,1.3141,1.3139,1.3139
USDCHF,20031009,130300,1.3140,1.3140,1.3137,1.3138
USDCHF,20031009,130400,1.3139,1.3139,1.3137,1.3137
USDCHF,20031009,130500,1.3136,1.3136,1.3135,1.3135
USDCHF,20031009,130600,1.3134,1.3135,1.3133,1.3133
USDCHF,20031009,130700,1.3134,1.3134,1.3132,1.3133
USDCHF,20031009,130800,1.3134,1.3135,1.3133,1.3134
USDCHF,20031009,130900,1.3135,1.3135,1.3134,1.3134
USDCHF,20031009,131000,1.3135,1.3135,1.3134,1.3134
USDCHF,20031009,131100,1.3135,1.3135,1.3134,1.3135
USDCHF,20031009,131200,1.3136,1.3138,1.3136,1.3138
USDCHF,20031009,131300,1.3139,1.3141,1.3139,1.3141
USDCHF,20031009,131400,1.3140,1.3143,1.3140,1.3143
USDCHF,20031009,131500,1.3144,1.3146,1.3143,1.3144
USDCHF,20031009,131600,1.3143,1.3146,1.3143,1.3146
USDCHF,20031009,131700,1.3147,1.3148,1.3147,1.3147
USDCHF,20031009,131800,1.3146,1.3146,1.3144,1.3144
USDCHF,20031009,131900,1.3145,1.3145,1.3144,1.3144
USDCHF,20031009,132000,1.3143,1.3143,1.3142,1.3142
USDCHF,20031009,132100,1.3143,1.3148,1.3143,1.3146
USDCHF,20031009,132200,1.3147,1.3150,1.3146,1.3146
USDCHF,20031009,132300,1.3147,1.3147,1.3144,1.3144
USDCHF,20031009,132400,1.3143,1.3144,1.3142,1.3142
USDCHF,20031009,132500,1.3143,1.3145,1.3143,1.3143
USDCHF,20031009,132600,1.3144,1.3144,1.3142,1.3143
USDCHF,20031009,132700,1.3142,1.3142,1.3141,1.3141
USDCHF,20031009,132800,1.3140,1.3141,1.3140,1.3141
USDCHF,20031009,132900,1.3142,1.3144,1.3142,1.3144
USDCHF,20031009,133000,1.3145,1.3155,1.3145,1.3154
USDCHF,20031009,133100,1.3153,1.3153,1.3152,1.3152
USDCHF,20031009,133200,1.3153,1.3153,1.3153,1.3153
USDCHF,20031009,133300,1.3154,1.3156,1.3154,1.3155
USDCHF,20031009,133400,1.3154,1.3155,1.3154,1.3155
USDCHF,20031009,133500,1.3154,1.3156,1.3153,1.3153
USDCHF,20031009,133600,1.3152,1.3153,1.3149,1.3151
USDCHF,20031009,133700,1.3150,1.3151,1.3150,1.3151
USDCHF,20031009,133800,1.3150,1.3150,1.3149,1.3149
USDCHF,20031009,133900,1.3150,1.3150,1.3148,1.3149
USDCHF,20031009,134000,1.3148,1.3149,1.3147,1.3148
USDCHF,20031009,134100,1.3147,1.3147,1.3144,1.3145
USDCHF,20031009,134200,1.3146,1.3153,1.3146,1.3153
USDCHF,20031009,134300,1.3152,1.3152,1.3146,1.3146
USDCHF,20031009,134400,1.3145,1.3145,1.3144,1.3144
USDCHF,20031009,134500,1.3145,1.3155,1.3145,1.3153
USDCHF,20031009,134600,1.3152,1.3155,1.3151,1.3151
USDCHF,20031009,134700,1.3152,1.3153,1.3151,1.3151
USDCHF,20031009,134800,1.3150,1.3150,1.3147,1.3147
USDCHF,20031009,134900,1.3146,1.3146,1.3142,1.3142
USDCHF,20031009,135000,1.3141,1.3145,1.3140,1.3145
USDCHF,20031009,135100,1.3146,1.3146,1.3145,1.3146
USDCHF,20031009,135200,1.3147,1.3148,1.3147,1.3148
USDCHF,20031009,135300,1.3149,1.3149,1.3146,1.3147
USDCHF,20031009,135400,1.3148,1.3155,1.3148,1.3153
USDCHF,20031009,135500,1.3154,1.3155,1.3153,1.3154
USDCHF,20031009,135600,1.3153,1.3153,1.3148,1.3149
USDCHF,20031009,135700,1.3150,1.3152,1.3149,1.3149
USDCHF,20031009,135800,1.3150,1.3152,1.3150,1.3152
USDCHF,20031009,135900,1.3151,1.3154,1.3151,1.3153
USDCHF,20031009,140000,1.3152,1.3153,1.3151,1.3153
USDCHF,20031009,140100,1.3152,1.3153,1.3152,1.3153
USDCHF,20031009,140200,1.3152,1.3152,1.3148,1.3148
USDCHF,20031009,140300,1.3147,1.3149,1.3147,1.3148
USDCHF,20031009,140400,1.3149,1.3151,1.3149,1.3151
USDCHF,20031009,140500,1.3150,1.3151,1.3149,1.3149
USDCHF,20031009,140600,1.3148,1.3148,1.3146,1.3146
USDCHF,20031009,140700,1.3147,1.3147,1.3143,1.3146
USDCHF,20031009,140800,1.3145,1.3147,1.3145,1.3146
USDCHF,20031009,140900,1.3147,1.3149,1.3147,1.3149
USDCHF,20031009,141000,1.3150,1.3153,1.3150,1.3150
USDCHF,20031009,141100,1.3149,1.3149,1.3148,1.3148
USDCHF,20031009,141200,1.3147,1.3147,1.3143,1.3143
USDCHF,20031009,141300,1.3142,1.3144,1.3142,1.3143
USDCHF,20031009,141400,1.3142,1.3145,1.3140,1.3145
USDCHF,20031009,141500,1.3144,1.3144,1.3138,1.3138
USDCHF,20031009,141600,1.3137,1.3139,1.3136,1.3139
USDCHF,20031009,141700,1.3138,1.3139,1.3136,1.3137
USDCHF,20031009,141800,1.3136,1.3136,1.3134,1.3134
USDCHF,20031009,141900,1.3135,1.3136,1.3135,1.3136
USDCHF,20031009,142000,1.3137,1.3138,1.3137,1.3138
USDCHF,20031009,142100,1.3137,1.3139,1.3137,1.3139
USDCHF,20031009,142200,1.3138,1.3140,1.3138,1.3140
USDCHF,20031009,142300,1.3141,1.3146,1.3141,1.3146
USDCHF,20031009,142400,1.3147,1.3151,1.3147,1.3147
USDCHF,20031009,142500,1.3148,1.3149,1.3147,1.3147
USDCHF,20031009,142600,1.3148,1.3149,1.3146,1.3146
USDCHF,20031009,142700,1.3145,1.3149,1.3145,1.3148
USDCHF,20031009,142800,1.3149,1.3149,1.3146,1.3146
USDCHF,20031009,142900,1.3145,1.3148,1.3145,1.3146
USDCHF,20031009,143000,1.3147,1.3166,1.3147,1.3166
USDCHF,20031009,143100,1.3165,1.3171,1.3162,1.3171
USDCHF,20031009,143200,1.3169,1.3175,1.3169,1.3175
USDCHF,20031009,143300,1.3174,1.3174,1.3166,1.3168
USDCHF,20031009,143400,1.3167,1.3167,1.3161,1.3161
USDCHF,20031009,143500,1.3162,1.3162,1.3158,1.3161
USDCHF,20031009,143600,1.3160,1.3161,1.3158,1.3160
USDCHF,20031009,143700,1.3162,1.3163,1.3160,1.3162
USDCHF,20031009,143800,1.3163,1.3170,1.3163,1.3170
USDCHF,20031009,143900,1.3169,1.3170,1.3167,1.3167
USDCHF,20031009,144000,1.3168,1.3170,1.3168,1.3170
USDCHF,20031009,144100,1.3169,1.3169,1.3166,1.3166
USDCHF,20031009,144200,1.3167,1.3168,1.3165,1.3167
USDCHF,20031009,144300,1.3168,1.3168,1.3168,1.3168
USDCHF,20031009,144400,1.3169,1.3171,1.3168,1.3170
USDCHF,20031009,144500,1.3169,1.3171,1.3169,1.3170
USDCHF,20031009,144600,1.3169,1.3171,1.3169,1.3170
USDCHF,20031009,144700,1.3169,1.3170,1.3168,1.3169
USDCHF,20031009,144800,1.3168,1.3174,1.3167,1.3172
USDCHF,20031009,144900,1.3171,1.3173,1.3170,1.3172
USDCHF,20031009,145000,1.3173,1.3174,1.3171,1.3171
USDCHF,20031009,145100,1.3172,1.3185,1.3172,1.3185
USDCHF,20031009,145200,1.3186,1.3196,1.3184,1.3196
USDCHF,20031009,145300,1.3197,1.3198,1.3195,1.3195
USDCHF,20031009,145400,1.3196,1.3204,1.3195,1.3202
USDCHF,20031009,145500,1.3201,1.3206,1.3199,1.3200
USDCHF,20031009,145600,1.3199,1.3209,1.3199,1.3204
USDCHF,20031009,145700,1.3205,1.3206,1.3201,1.3202
USDCHF,20031009,145800,1.3201,1.3202,1.3200,1.3200
USDCHF,20031009,145900,1.3201,1.3209,1.3201,1.3209
USDCHF,20031009,150000,1.3211,1.3211,1.3206,1.3206
USDCHF,20031009,150100,1.3207,1.3210,1.3204,1.3208
USDCHF,20031009,150200,1.3207,1.3211,1.3207,1.3207
USDCHF,20031009,150300,1.3206,1.3206,1.3204,1.3206
USDCHF,20031009,150400,1.3205,1.3205,1.3203,1.3204
USDCHF,20031009,150500,1.3203,1.3207,1.3200,1.3200
USDCHF,20031009,150600,1.3199,1.3199,1.3195,1.3195
USDCHF,20031009,150700,1.3193,1.3196,1.3193,1.3195
USDCHF,20031009,150800,1.3194,1.3195,1.3191,1.3194
USDCHF,20031009,150900,1.3193,1.3194,1.3188,1.3190
USDCHF,20031009,151000,1.3191,1.3197,1.3191,1.3197
USDCHF,20031009,151100,1.3196,1.3200,1.3196,1.3196
USDCHF,20031009,151200,1.3197,1.3197,1.3193,1.3193
USDCHF,20031009,151300,1.3192,1.3194,1.3191,1.3192
USDCHF,20031009,151400,1.3193,1.3193,1.3190,1.3190
USDCHF,20031009,151500,1.3189,1.3191,1.3188,1.3188
USDCHF,20031009,151600,1.3187,1.3188,1.3187,1.3187
USDCHF,20031009,151700,1.3188,1.3188,1.3185,1.3185
USDCHF,20031009,151800,1.3186,1.3188,1.3185,1.3188
USDCHF,20031009,151900,1.3187,1.3188,1.3186,1.3188
USDCHF,20031009,152000,1.3187,1.3187,1.3184,1.3185
USDCHF,20031009,152100,1.3184,1.3187,1.3184,1.3186
USDCHF,20031009,152200,1.3185,1.3188,1.3185,1.3188
USDCHF,20031009,152300,1.3187,1.3191,1.3187,1.3191
USDCHF,20031009,152400,1.3192,1.3198,1.3192,1.3198
USDCHF,20031009,152500,1.3199,1.3199,1.3196,1.3196
USDCHF,20031009,152600,1.3197,1.3204,1.3196,1.3204
USDCHF,20031009,152700,1.3205,1.3212,1.3205,1.3212
USDCHF,20031009,152800,1.3211,1.3211,1.3208,1.3211
USDCHF,20031009,152900,1.3210,1.3210,1.3209,1.3210
USDCHF,20031009,153000,1.3211,1.3213,1.3210,1.3213
USDCHF,20031009,153100,1.3215,1.3223,1.3215,1.3222
USDCHF,20031009,153200,1.3221,1.3223,1.3221,1.3222
USDCHF,20031009,153300,1.3221,1.3221,1.3214,1.3214
USDCHF,20031009,153400,1.3213,1.3215,1.3213,1.3213
USDCHF,20031009,153500,1.3212,1.3213,1.3209,1.3213
USDCHF,20031009,153600,1.3214,1.3216,1.3212,1.3212
USDCHF,20031009,153700,1.3211,1.3213,1.3211,1.3212
USDCHF,20031009,153800,1.3211,1.3212,1.3209,1.3209
USDCHF,20031009,153900,1.3208,1.3208,1.3206,1.3206
USDCHF,20031009,154000,1.3205,1.3206,1.3204,1.3204
USDCHF,20031009,154100,1.3203,1.3203,1.3200,1.3201
USDCHF,20031009,154200,1.3200,1.3200,1.3195,1.3195
USDCHF,20031009,154300,1.3196,1.3197,1.3191,1.3192
USDCHF,20031009,154400,1.3191,1.3192,1.3190,1.3191
USDCHF,20031009,154500,1.3190,1.3191,1.3186,1.3188
USDCHF,20031009,154600,1.3189,1.3189,1.3186,1.3186
USDCHF,20031009,154700,1.3187,1.3189,1.3185,1.3189
USDCHF,20031009,154800,1.3188,1.3189,1.3187,1.3188
USDCHF,20031009,154900,1.3189,1.3189,1.3186,1.3186
USDCHF,20031009,155000,1.3185,1.3188,1.3184,1.3188
USDCHF,20031009,155100,1.3189,1.3189,1.3188,1.3188
USDCHF,20031009,155200,1.3189,1.3189,1.3188,1.3189
USDCHF,20031009,155300,1.3190,1.3192,1.3190,1.3191
USDCHF,20031009,155400,1.3190,1.3191,1.3187,1.3189
USDCHF,20031009,155500,1.3190,1.3192,1.3190,1.3191
USDCHF,20031009,155600,1.3190,1.3190,1.3187,1.3187
USDCHF,20031009,155700,1.3186,1.3188,1.3185,1.3188
USDCHF,20031009,155800,1.3189,1.3191,1.3189,1.3191
USDCHF,20031009,155900,1.3190,1.3192,1.3189,1.3190
USDCHF,20031009,160000,1.3189,1.3191,1.3188,1.3188
USDCHF,20031009,160100,1.3187,1.3189,1.3187,1.3188
USDCHF,20031009,160200,1.3187,1.3188,1.3187,1.3188
USDCHF,20031009,160300,1.3187,1.3187,1.3185,1.3187
USDCHF,20031009,160400,1.3188,1.3190,1.3187,1.3190
USDCHF,20031009,160500,1.3191,1.3191,1.3185,1.3185
USDCHF,20031009,160600,1.3184,1.3184,1.3182,1.3182
USDCHF,20031009,160700,1.3183,1.3183,1.3182,1.3182
USDCHF,20031009,160800,1.3181,1.3185,1.3181,1.3185
USDCHF,20031009,160900,1.3186,1.3190,1.3186,1.3190
USDCHF,20031009,161000,1.3189,1.3193,1.3189,1.3192
USDCHF,20031009,161100,1.3193,1.3197,1.3192,1.3197
USDCHF,20031009,161200,1.3196,1.3198,1.3195,1.3196
USDCHF,20031009,161300,1.3197,1.3200,1.3197,1.3200
USDCHF,20031009,161400,1.3199,1.3199,1.3197,1.3197
USDCHF,20031009,161500,1.3196,1.3196,1.3192,1.3192
USDCHF,20031009,161600,1.3193,1.3193,1.3191,1.3192
USDCHF,20031009,161700,1.3191,1.3191,1.3190,1.3190
USDCHF,20031009,161800,1.3189,1.3192,1.3189,1.3192
USDCHF,20031009,161900,1.3191,1.3191,1.3184,1.3184
USDCHF,20031009,162000,1.3183,1.3183,1.3177,1.3181
USDCHF,20031009,162100,1.3182,1.3183,1.3182,1.3182
USDCHF,20031009,162200,1.3181,1.3181,1.3178,1.3179
USDCHF,20031009,162300,1.3180,1.3182,1.3179,1.3180
USDCHF,20031009,162400,1.3179,1.3181,1.3179,1.3181
USDCHF,20031009,162500,1.3182,1.3182,1.3173,1.3174
USDCHF,20031009,162600,1.3173,1.3175,1.3171,1.3174
USDCHF,20031009,162700,1.3175,1.3176,1.3175,1.3176
USDCHF,20031009,162800,1.3177,1.3180,1.3177,1.3180
USDCHF,20031009,162900,1.3179,1.3180,1.3179,1.3180
USDCHF,20031009,163000,1.3179,1.3181,1.3179,1.3181
USDCHF,20031009,163100,1.3182,1.3184,1.3182,1.3184
USDCHF,20031009,163200,1.3183,1.3183,1.3180,1.3181
USDCHF,20031009,163300,1.3180,1.3183,1.3180,1.3183
USDCHF,20031009,163400,1.3184,1.3184,1.3181,1.3181
USDCHF,20031009,163500,1.3180,1.3180,1.3175,1.3176
USDCHF,20031009,163600,1.3175,1.3178,1.3175,1.3178
USDCHF,20031009,163700,1.3177,1.3177,1.3175,1.3175
USDCHF,20031009,163800,1.3176,1.3176,1.3172,1.3172
USDCHF,20031009,163900,1.3171,1.3171,1.3168,1.3169
USDCHF,20031009,164000,1.3170,1.3174,1.3170,1.3174
USDCHF,20031009,164100,1.3173,1.3175,1.3170,1.3174
USDCHF,20031009,164200,1.3175,1.3176,1.3175,1.3175
USDCHF,20031009,164300,1.3176,1.3178,1.3176,1.3178
USDCHF,20031009,164400,1.3177,1.3181,1.3177,1.3181
USDCHF,20031009,164500,1.3180,1.3181,1.3180,1.3181
USDCHF,20031009,164600,1.3182,1.3182,1.3181,1.3182
USDCHF,20031009,164700,1.3183,1.3184,1.3182,1.3182
USDCHF,20031009,164800,1.3183,1.3184,1.3181,1.3181
USDCHF,20031009,164900,1.3182,1.3184,1.3181,1.3184
USDCHF,20031009,165000,1.3185,1.3185,1.3183,1.3184
USDCHF,20031009,165100,1.3183,1.3183,1.3182,1.3183
USDCHF,20031009,165200,1.3184,1.3186,1.3184,1.3185
USDCHF,20031009,165300,1.3186,1.3187,1.3185,1.3185
USDCHF,20031009,165400,1.3186,1.3188,1.3183,1.3183
USDCHF,20031009,165500,1.3182,1.3184,1.3181,1.3184
USDCHF,20031009,165600,1.3183,1.3185,1.3183,1.3184
USDCHF,20031009,165700,1.3185,1.3187,1.3185,1.3186
USDCHF,20031009,165800,1.3187,1.3191,1.3187,1.3191
USDCHF,20031009,165900,1.3192,1.3193,1.3191,1.3193
USDCHF,20031009,170000,1.3194,1.3194,1.3192,1.3193
USDCHF,20031009,170100,1.3194,1.3196,1.3193,1.3196
USDCHF,20031009,170200,1.3197,1.3206,1.3197,1.3206
USDCHF,20031009,170300,1.3207,1.3209,1.3204,1.3204
USDCHF,20031009,170400,1.3205,1.3209,1.3205,1.3207
USDCHF,20031009,170500,1.3209,1.3209,1.3203,1.3206
USDCHF,20031009,170600,1.3205,1.3206,1.3201,1.3201
USDCHF,20031009,170700,1.3202,1.3204,1.3202,1.3204
USDCHF,20031009,170800,1.3205,1.3207,1.3204,1.3207
USDCHF,20031009,170900,1.3206,1.3206,1.3203,1.3204
USDCHF,20031009,171000,1.3205,1.3209,1.3205,1.3207
USDCHF,20031009,171100,1.3206,1.3207,1.3204,1.3207
USDCHF,20031009,171200,1.3206,1.3206,1.3203,1.3205
USDCHF,20031009,171300,1.3206,1.3207,1.3206,1.3207
USDCHF,20031009,171400,1.3206,1.3206,1.3197,1.3197
USDCHF,20031009,171500,1.3198,1.3209,1.3198,1.3209
USDCHF,20031009,171600,1.3208,1.3208,1.3204,1.3205
USDCHF,20031009,171700,1.3206,1.3210,1.3206,1.3209
USDCHF,20031009,171800,1.3207,1.3216,1.3207,1.3215
USDCHF,20031009,171900,1.3214,1.3222,1.3214,1.3217
USDCHF,20031009,172000,1.3216,1.3219,1.3216,1.3217
USDCHF,20031009,172100,1.3216,1.3218,1.3216,1.3217
USDCHF,20031009,172200,1.3216,1.3217,1.3214,1.3214
USDCHF,20031009,172300,1.3215,1.3216,1.3212,1.3216
USDCHF,20031009,172400,1.3217,1.3217,1.3216,1.3216
USDCHF,20031009,172500,1.3217,1.3218,1.3211,1.3211
USDCHF,20031009,172600,1.3212,1.3217,1.3211,1.3217
USDCHF,20031009,172700,1.3218,1.3220,1.3215,1.3215
USDCHF,20031009,172800,1.3216,1.3218,1.3214,1.3214
USDCHF,20031009,172900,1.3213,1.3221,1.3213,1.3221
USDCHF,20031009,173000,1.3220,1.3220,1.3216,1.3217
USDCHF,20031009,173100,1.3218,1.3218,1.3212,1.3212
USDCHF,20031009,173200,1.3211,1.3223,1.3211,1.3223
USDCHF,20031009,173300,1.3222,1.3223,1.3216,1.3216
USDCHF,20031009,173400,1.3215,1.3221,1.3215,1.3220
USDCHF,20031009,173500,1.3221,1.3227,1.3221,1.3223
USDCHF,20031009,173600,1.3222,1.3223,1.3221,1.3222
USDCHF,20031009,173700,1.3223,1.3239,1.3223,1.3239
USDCHF,20031009,173800,1.3237,1.3243,1.3237,1.3243
USDCHF,20031009,173900,1.3242,1.3242,1.3237,1.3238
USDCHF,20031009,174000,1.3237,1.3240,1.3236,1.3237
USDCHF,20031009,174100,1.3236,1.3237,1.3233,1.3233
USDCHF,20031009,174200,1.3234,1.3235,1.3231,1.3231
USDCHF,20031009,174300,1.3232,1.3232,1.3227,1.3227
USDCHF,20031009,174400,1.3228,1.3228,1.3223,1.3224
USDCHF,20031009,174500,1.3225,1.3226,1.3223,1.3226
USDCHF,20031009,174600,1.3227,1.3230,1.3227,1.3230
USDCHF,20031009,174700,1.3229,1.3230,1.3227,1.3228
USDCHF,20031009,174800,1.3229,1.3229,1.3226,1.3226
USDCHF,20031009,174900,1.3225,1.3226,1.3224,1.3225
USDCHF,20031009,175000,1.3224,1.3226,1.3224,1.3226
USDCHF,20031009,175100,1.3225,1.3226,1.3224,1.3226
USDCHF,20031009,175200,1.3225,1.3226,1.3225,1.3225
USDCHF,20031009,175300,1.3224,1.3225,1.3223,1.3223
USDCHF,20031009,175400,1.3222,1.3225,1.3222,1.3224
USDCHF,20031009,175500,1.3223,1.3227,1.3223,1.3227
USDCHF,20031009,175600,1.3228,1.3231,1.3228,1.3230
USDCHF,20031009,175700,1.3229,1.3229,1.3225,1.3227
USDCHF,20031009,175800,1.3228,1.3230,1.3228,1.3230
USDCHF,20031009,175900,1.3229,1.3231,1.3229,1.3231
USDCHF,20031009,180000,1.3232,1.3235,1.3232,1.3234
USDCHF,20031009,180100,1.3235,1.3237,1.3235,1.3235
USDCHF,20031009,180200,1.3237,1.3240,1.3232,1.3232
USDCHF,20031009,180300,1.3231,1.3232,1.3231,1.3232
USDCHF,20031009,180400,1.3231,1.3232,1.3231,1.3232
USDCHF,20031009,180500,1.3231,1.3232,1.3230,1.3231
USDCHF,20031009,180600,1.3232,1.3232,1.3230,1.3230
USDCHF,20031009,180700,1.3229,1.3229,1.3225,1.3225
USDCHF,20031009,180800,1.3224,1.3225,1.3221,1.3221
USDCHF,20031009,180900,1.3220,1.3221,1.3218,1.3218
USDCHF,20031009,181000,1.3219,1.3219,1.3217,1.3218
USDCHF,20031009,181100,1.3219,1.3219,1.3217,1.3217
USDCHF,20031009,181200,1.3216,1.3216,1.3210,1.3211
USDCHF,20031009,181300,1.3210,1.3212,1.3210,1.3211
USDCHF,20031009,181400,1.3210,1.3210,1.3210,1.3210
USDCHF,20031009,181500,1.3209,1.3210,1.3205,1.3205
USDCHF,20031009,181600,1.3206,1.3209,1.3206,1.3209
USDCHF,20031009,181700,1.3210,1.3213,1.3210,1.3213
USDCHF,20031009,181800,1.3214,1.3215,1.3211,1.3212
USDCHF,20031009,181900,1.3211,1.3211,1.3209,1.3209
USDCHF,20031009,182000,1.3207,1.3207,1.3205,1.3207
USDCHF,20031009,182100,1.3206,1.3209,1.3206,1.3209
USDCHF,20031009,182200,1.3210,1.3214,1.3210,1.3214
USDCHF,20031009,182300,1.3215,1.3216,1.3213,1.3213
USDCHF,20031009,182400,1.3212,1.3214,1.3212,1.3213
USDCHF,20031009,182500,1.3214,1.3216,1.3214,1.3216
USDCHF,20031009,182600,1.3215,1.3216,1.3214,1.3215
USDCHF,20031009,182700,1.3216,1.3217,1.3216,1.3216
USDCHF,20031009,182800,1.3215,1.3215,1.3214,1.3214
USDCHF,20031009,182900,1.3213,1.3213,1.3212,1.3212
USDCHF,20031009,183000,1.3213,1.3215,1.3213,1.3214
USDCHF,20031009,183100,1.3215,1.3216,1.3214,1.3214
USDCHF,20031009,183200,1.3213,1.3213,1.3210,1.3210
USDCHF,20031009,183300,1.3211,1.3216,1.3211,1.3216
USDCHF,20031009,183400,1.3217,1.3217,1.3216,1.3216
USDCHF,20031009,183500,1.3217,1.3218,1.3217,1.3217
USDCHF,20031009,183600,1.3218,1.3222,1.3218,1.3222
USDCHF,20031009,183700,1.3221,1.3221,1.3218,1.3218
USDCHF,20031009,183800,1.3217,1.3217,1.3214,1.3214
USDCHF,20031009,183900,1.3215,1.3216,1.3213,1.3216
USDCHF,20031009,184000,1.3217,1.3217,1.3215,1.3215
USDCHF,20031009,184100,1.3214,1.3214,1.3213,1.3214
USDCHF,20031009,184200,1.3215,1.3216,1.3215,1.3215
USDCHF,20031009,184300,1.3214,1.3214,1.3213,1.3213
USDCHF,20031009,184400,1.3214,1.3214,1.3213,1.3214
USDCHF,20031009,184500,1.3215,1.3215,1.3210,1.3210
USDCHF,20031009,184600,1.3211,1.3213,1.3211,1.3211
USDCHF,20031009,184700,1.3210,1.3210,1.3210,1.3210
USDCHF,20031009,184800,1.3209,1.3209,1.3206,1.3206
USDCHF,20031009,184900,1.3205,1.3206,1.3205,1.3206
USDCHF,20031009,185000,1.3207,1.3209,1.3207,1.3209
USDCHF,20031009,185100,1.3208,1.3216,1.3207,1.3216
USDCHF,20031009,185200,1.3217,1.3222,1.3217,1.3219
USDCHF,20031009,185300,1.3221,1.3225,1.3221,1.3225
USDCHF,20031009,185400,1.3223,1.3228,1.3223,1.3228
USDCHF,20031009,185500,1.3227,1.3228,1.3227,1.3228
USDCHF,20031009,185600,1.3229,1.3229,1.3228,1.3228
USDCHF,20031009,185700,1.3227,1.3227,1.3224,1.3224
USDCHF,20031009,185800,1.3225,1.3225,1.3224,1.3225
USDCHF,20031009,185900,1.3224,1.3225,1.3224,1.3225
USDCHF,20031009,190000,1.3224,1.3224,1.3221,1.3221
USDCHF,20031009,190100,1.3220,1.3220,1.3219,1.3220
USDCHF,20031009,190200,1.3219,1.3222,1.3216,1.3216
USDCHF,20031009,190300,1.3217,1.3217,1.3215,1.3215
USDCHF,20031009,190400,1.3214,1.3214,1.3211,1.3213
USDCHF,20031009,190500,1.3218,1.3218,1.3212,1.3212
USDCHF,20031009,190600,1.3211,1.3212,1.3211,1.3211
USDCHF,20031009,190700,1.3212,1.3213,1.3212,1.3213
USDCHF,20031009,190800,1.3212,1.3218,1.3210,1.3212
USDCHF,20031009,190900,1.3213,1.3213,1.3211,1.3211
USDCHF,20031009,191000,1.3215,1.3215,1.3211,1.3211
USDCHF,20031009,191100,1.3212,1.3216,1.3212,1.3216
USDCHF,20031009,191200,1.3215,1.3216,1.3213,1.3216
USDCHF,20031009,191300,1.3215,1.3216,1.3214,1.3214
USDCHF,20031009,191400,1.3216,1.3216,1.3213,1.3216
USDCHF,20031009,191500,1.3213,1.3215,1.3211,1.3213
USDCHF,20031009,191600,1.3212,1.3215,1.3212,1.3215
USDCHF,20031009,191700,1.3216,1.3217,1.3215,1.3217
USDCHF,20031009,191800,1.3218,1.3220,1.3216,1.3220
USDCHF,20031009,191900,1.3217,1.3220,1.3216,1.3217
USDCHF,20031009,192000,1.3216,1.3216,1.3212,1.3212
USDCHF,20031009,192100,1.3218,1.3219,1.3218,1.3219
USDCHF,20031009,192200,1.3218,1.3221,1.3218,1.3221
USDCHF,20031009,192300,1.3220,1.3220,1.3219,1.3220
USDCHF,20031009,192400,1.3221,1.3222,1.3219,1.3219
USDCHF,20031009,192500,1.3218,1.3221,1.3217,1.3220
USDCHF,20031009,192600,1.3219,1.3220,1.3218,1.3218
USDCHF,20031009,192700,1.3219,1.3219,1.3217,1.3217
USDCHF,20031009,192800,1.3216,1.3217,1.3213,1.3217
USDCHF,20031009,192900,1.3215,1.3218,1.3214,1.3216
USDCHF,20031009,193000,1.3219,1.3221,1.3217,1.3217
USDCHF,20031009,193100,1.3216,1.3219,1.3216,1.3216
USDCHF,20031009,193200,1.3217,1.3221,1.3217,1.3221
USDCHF,20031009,193300,1.3222,1.3223,1.3222,1.3223
USDCHF,20031009,193400,1.3222,1.3223,1.3219,1.3223
USDCHF,20031009,193600,1.3216,1.3227,1.3216,1.3227
USDCHF,20031009,193700,1.3228,1.3230,1.3227,1.3227
USDCHF,20031009,193800,1.3228,1.3229,1.3228,1.3228
USDCHF,20031009,193900,1.3229,1.3229,1.3229,1.3229
USDCHF,20031009,194000,1.3228,1.3228,1.3227,1.3228
USDCHF,20031009,194100,1.3227,1.3227,1.3226,1.3226
USDCHF,20031009,194200,1.3225,1.3226,1.3225,1.3226
USDCHF,20031009,194300,1.3227,1.3227,1.3227,1.3227
USDCHF,20031009,194400,1.3226,1.3227,1.3226,1.3226
USDCHF,20031009,194500,1.3225,1.3225,1.3225,1.3225
USDCHF,20031009,194700,1.3226,1.3230,1.3226,1.3230
USDCHF,20031009,194800,1.3231,1.3231,1.3230,1.3230
USDCHF,20031009,194900,1.3229,1.3229,1.3229,1.3229
USDCHF,20031009,195000,1.3230,1.3230,1.3228,1.3228
USDCHF,20031009,195100,1.3227,1.3227,1.3227,1.3227
USDCHF,20031009,195200,1.3228,1.3229,1.3228,1.3229
USDCHF,20031009,195300,1.3230,1.3230,1.3230,1.3230
USDCHF,20031009,195400,1.3229,1.3230,1.3229,1.3230
USDCHF,20031009,195500,1.3229,1.3231,1.3229,1.3230
USDCHF,20031009,195600,1.3229,1.3232,1.3229,1.3231
USDCHF,20031009,195700,1.3232,1.3234,1.3230,1.3230
USDCHF,20031009,195800,1.3231,1.3232,1.3231,1.3231
USDCHF,20031009,195900,1.3230,1.3231,1.3229,1.3231
USDCHF,20031009,200000,1.3232,1.3232,1.3231,1.3231
USDCHF,20031009,200100,1.3232,1.3232,1.3232,1.3232
USDCHF,20031009,200200,1.3229,1.3229,1.3229,1.3229
USDCHF,20031009,200300,1.3230,1.3230,1.3228,1.3230
USDCHF,20031009,200400,1.3229,1.3229,1.3229,1.3229
USDCHF,20031009,200500,1.3228,1.3229,1.3228,1.3228
USDCHF,20031009,200600,1.3227,1.3227,1.3227,1.3227
USDCHF,20031009,200700,1.3228,1.3229,1.3227,1.3227
USDCHF,20031009,200800,1.3226,1.3226,1.3224,1.3224
USDCHF,20031009,200900,1.3223,1.3224,1.3223,1.3223
USDCHF,20031009,201000,1.3224,1.3224,1.3223,1.3223
USDCHF,20031009,201300,1.3223,1.3223,1.3218,1.3218
USDCHF,20031009,201400,1.3217,1.3218,1.3215,1.3215
USDCHF,20031009,201500,1.3214,1.3214,1.3212,1.3214
USDCHF,20031009,201600,1.3215,1.3217,1.3215,1.3217
USDCHF,20031009,201700,1.3218,1.3218,1.3216,1.3216
USDCHF,20031009,201900,1.3217,1.3217,1.3215,1.3215
USDCHF,20031009,202000,1.3214,1.3217,1.3214,1.3215
USDCHF,20031009,202100,1.3216,1.3216,1.3215,1.3216
USDCHF,20031009,202200,1.3217,1.3217,1.3217,1.3217
USDCHF,20031009,202300,1.3216,1.3217,1.3212,1.3212
USDCHF,20031009,202400,1.3211,1.3211,1.3209,1.3209
USDCHF,20031009,202500,1.3208,1.3210,1.3208,1.3210
USDCHF,20031009,202600,1.3209,1.3209,1.3208,1.3209
USDCHF,20031009,202700,1.3208,1.3208,1.3207,1.3208
USDCHF,20031009,202800,1.3207,1.3207,1.3203,1.3205
USDCHF,20031009,202900,1.3204,1.3204,1.3203,1.3204
USDCHF,20031009,203000,1.3203,1.3203,1.3197,1.3197
USDCHF,20031009,203100,1.3198,1.3198,1.3194,1.3195
USDCHF,20031009,203200,1.3196,1.3197,1.3190,1.3193
USDCHF,20031009,203300,1.3195,1.3195,1.3191,1.3191
USDCHF,20031009,203400,1.3190,1.3191,1.3188,1.3189
USDCHF,20031009,203500,1.3188,1.3188,1.3184,1.3186
USDCHF,20031009,203600,1.3187,1.3193,1.3187,1.3193
USDCHF,20031009,203700,1.3194,1.3197,1.3194,1.3197
USDCHF,20031009,203800,1.3198,1.3198,1.3198,1.3198
USDCHF,20031009,203900,1.3197,1.3198,1.3194,1.3194
USDCHF,20031009,204000,1.3195,1.3196,1.3193,1.3195
USDCHF,20031009,204100,1.3194,1.3194,1.3193,1.3193
USDCHF,20031009,204200,1.3192,1.3193,1.3192,1.3193
USDCHF,20031009,204300,1.3192,1.3193,1.3192,1.3193
USDCHF,20031009,204400,1.3192,1.3192,1.3188,1.3189
USDCHF,20031009,204500,1.3190,1.3190,1.3188,1.3189
USDCHF,20031009,204600,1.3190,1.3190,1.3185,1.3185
USDCHF,20031009,204700,1.3184,1.3186,1.3182,1.3186
USDCHF,20031009,204800,1.3185,1.3187,1.3184,1.3186
USDCHF,20031009,204900,1.3187,1.3188,1.3186,1.3187
USDCHF,20031009,205000,1.3186,1.3187,1.3185,1.3186
USDCHF,20031009,205100,1.3185,1.3185,1.3184,1.3185
USDCHF,20031009,205200,1.3187,1.3189,1.3186,1.3189
USDCHF,20031009,205300,1.3188,1.3193,1.3187,1.3193
USDCHF,20031009,205400,1.3194,1.3194,1.3190,1.3190
USDCHF,20031009,205500,1.3189,1.3189,1.3186,1.3186
USDCHF,20031009,205600,1.3185,1.3186,1.3183,1.3183
USDCHF,20031009,205700,1.3182,1.3182,1.3181,1.3181
USDCHF,20031009,205800,1.3182,1.3182,1.3179,1.3180
USDCHF,20031009,205900,1.3181,1.3181,1.3175,1.3175
USDCHF,20031009,210000,1.3174,1.3177,1.3174,1.3174
USDCHF,20031009,210100,1.3173,1.3173,1.3170,1.3170
USDCHF,20031009,210200,1.3171,1.3173,1.3170,1.3173
USDCHF,20031009,210300,1.3172,1.3172,1.3171,1.3172
USDCHF,20031009,210400,1.3171,1.3171,1.3167,1.3167
USDCHF,20031009,210500,1.3168,1.3170,1.3168,1.3168
USDCHF,20031009,210600,1.3167,1.3169,1.3167,1.3169
USDCHF,20031009,210700,1.3170,1.3171,1.3170,1.3171
USDCHF,20031009,210800,1.3172,1.3172,1.3171,1.3171
USDCHF,20031009,210900,1.3172,1.3172,1.3170,1.3171
USDCHF,20031009,211000,1.3172,1.3174,1.3172,1.3174
USDCHF,20031009,211100,1.3172,1.3173,1.3172,1.3173
USDCHF,20031009,211200,1.3172,1.3172,1.3164,1.3164
USDCHF,20031009,211300,1.3165,1.3166,1.3164,1.3164
USDCHF,20031009,211400,1.3165,1.3165,1.3164,1.3164
USDCHF,20031009,211500,1.3165,1.3167,1.3165,1.3167
USDCHF,20031009,211600,1.3168,1.3174,1.3168,1.3174
USDCHF,20031009,211700,1.3173,1.3173,1.3172,1.3173
USDCHF,20031009,211800,1.3172,1.3174,1.3171,1.3172
USDCHF,20031009,211900,1.3173,1.3173,1.3173,1.3173
USDCHF,20031009,212000,1.3174,1.3175,1.3174,1.3174
USDCHF,20031009,212200,1.3172,1.3174,1.3172,1.3174
USDCHF,20031009,212300,1.3175,1.3178,1.3175,1.3178
USDCHF,20031009,212400,1.3177,1.3177,1.3176,1.3176
USDCHF,20031009,212500,1.3177,1.3177,1.3177,1.3177
USDCHF,20031009,212600,1.3176,1.3176,1.3173,1.3173
USDCHF,20031009,212700,1.3174,1.3174,1.3173,1.3173
USDCHF,20031009,212800,1.3174,1.3175,1.3174,1.3175
USDCHF,20031009,212900,1.3176,1.3179,1.3176,1.3179
USDCHF,20031009,213100,1.3178,1.3178,1.3178,1.3178
USDCHF,20031009,213200,1.3179,1.3180,1.3179,1.3180
USDCHF,20031009,213300,1.3181,1.3182,1.3181,1.3182
USDCHF,20031009,213400,1.3181,1.3182,1.3180,1.3181
USDCHF,20031009,213500,1.3180,1.3180,1.3176,1.3176
USDCHF,20031009,213600,1.3175,1.3176,1.3175,1.3175
USDCHF,20031009,213700,1.3176,1.3176,1.3175,1.3175
USDCHF,20031009,213900,1.3176,1.3177,1.3176,1.3177
USDCHF,20031009,214000,1.3178,1.3178,1.3177,1.3177
USDCHF,20031009,214100,1.3178,1.3178,1.3178,1.3178
USDCHF,20031009,214200,1.3179,1.3181,1.3179,1.3181
USDCHF,20031009,214300,1.3182,1.3182,1.3182,1.3182
USDCHF,20031009,214400,1.3181,1.3181,1.3179,1.3181
USDCHF,20031009,214500,1.3180,1.3180,1.3179,1.3179
USDCHF,20031009,214600,1.3178,1.3178,1.3178,1.3178
USDCHF,20031009,214700,1.3179,1.3179,1.3179,1.3179
USDCHF,20031009,214800,1.3180,1.3180,1.3179,1.3179
USDCHF,20031009,214900,1.3180,1.3181,1.3180,1.3180
USDCHF,20031009,215000,1.3181,1.3181,1.3177,1.3178
USDCHF,20031009,215100,1.3177,1.3177,1.3177,1.3177
USDCHF,20031009,215200,1.3178,1.3178,1.3178,1.3178
USDCHF,20031009,215300,1.3177,1.3177,1.3177,1.3177
USDCHF,20031009,215500,1.3178,1.3181,1.3178,1.3181
USDCHF,20031009,215600,1.3180,1.3180,1.3180,1.3180
USDCHF,20031009,215700,1.3179,1.3181,1.3179,1.3181
USDCHF,20031009,215900,1.3182,1.3182,1.3181,1.3181
USDCHF,20031009,220000,1.3180,1.3180,1.3180,1.3180
USDCHF,20031009,220100,1.3181,1.3181,1.3180,1.3180
USDCHF,20031009,220300,1.3179,1.3179,1.3179,1.3179
USDCHF,20031009,220400,1.3180,1.3181,1.3179,1.3179
USDCHF,20031009,220600,1.3178,1.3178,1.3176,1.3176
USDCHF,20031009,220700,1.3177,1.3177,1.3176,1.3177
USDCHF,20031009,221000,1.3178,1.3178,1.3177,1.3177
USDCHF,20031009,221100,1.3178,1.3178,1.3177,1.3177
USDCHF,20031009,221300,1.3176,1.3176,1.3176,1.3176
USDCHF,20031009,221400,1.3175,1.3175,1.3175,1.3175
USDCHF,20031009,221600,1.3176,1.3176,1.3176,1.3176
USDCHF,20031009,221700,1.3177,1.3177,1.3177,1.3177
USDCHF,20031009,222200,1.3177,1.3177,1.3177,1.3177
USDCHF,20031009,222300,1.3178,1.3178,1.3178,1.3178
USDCHF,20031009,222800,1.3178,1.3178,1.3177,1.3177
USDCHF,20031009,222900,1.3176,1.3178,1.3176,1.3178
USDCHF,20031009,223100,1.3177,1.3177,1.3175,1.3176
USDCHF,20031009,223200,1.3177,1.3177,1.3177,1.3177
USDCHF,20031009,223400,1.3176,1.3176,1.3176,1.3176
USDCHF,20031009,223600,1.3177,1.3177,1.3177,1.3177
USDCHF,20031009,223700,1.3178,1.3178,1.3178,1.3178
USDCHF,20031009,223800,1.3177,1.3178,1.3176,1.3176
USDCHF,20031009,223900,1.3175,1.3176,1.3175,1.3176
USDCHF,20031009,224000,1.3175,1.3175,1.3172,1.3173
USDCHF,20031009,224100,1.3174,1.3174,1.3174,1.3174
USDCHF,20031009,224200,1.3175,1.3175,1.3175,1.3175
USDCHF,20031009,224300,1.3176,1.3176,1.3175,1.3176
USDCHF,20031009,224500,1.3175,1.3176,1.3175,1.3175
USDCHF,20031009,224600,1.3174,1.3174,1.3174,1.3174
USDCHF,20031009,224700,1.3173,1.3173,1.3172,1.3172
USDCHF,20031009,224900,1.3171,1.3171,1.3171,1.3171
USDCHF,20031009,225000,1.3170,1.3171,1.3170,1.3171
USDCHF,20031009,225300,1.3172,1.3172,1.3172,1.3172
USDCHF,20031009,225500,1.3171,1.3171,1.3171,1.3171
USDCHF,20031009,225600,1.3170,1.3171,1.3170,1.3171
USDCHF,20031009,225700,1.3170,1.3171,1.3170,1.3171
USDCHF,20031009,225800,1.3172,1.3172,1.3171,1.3172
USDCHF,20031009,225900,1.3170,1.3170,1.3170,1.3170
USDCHF,20031009,230000,1.3169,1.3169,1.3169,1.3169
USDCHF,20031009,230100,1.3168,1.3169,1.3168,1.3169
USDCHF,20031009,230200,1.3168,1.3168,1.3165,1.3165
USDCHF,20031009,230300,1.3166,1.3166,1.3164,1.3166
USDCHF,20031009,230400,1.3165,1.3167,1.3165,1.3167
USDCHF,20031009,230500,1.3166,1.3167,1.3166,1.3167
USDCHF,20031009,230600,1.3165,1.3165,1.3165,1.3165
USDCHF,20031009,230900,1.3164,1.3164,1.3162,1.3162
USDCHF,20031009,231200,1.3163,1.3165,1.3163,1.3165
USDCHF,20031009,231300,1.3166,1.3167,1.3166,1.3167
USDCHF,20031009,231600,1.3168,1.3175,1.3168,1.3174
USDCHF,20031009,231700,1.3175,1.3175,1.3174,1.3174
USDCHF,20031009,231800,1.3173,1.3173,1.3173,1.3173
USDCHF,20031009,232100,1.3174,1.3175,1.3174,1.3174
USDCHF,20031009,232200,1.3173,1.3173,1.3173,1.3173
USDCHF,20031009,232400,1.3172,1.3172,1.3172,1.3172
USDCHF,20031009,232600,1.3171,1.3171,1.3169,1.3169
USDCHF,20031009,232700,1.3170,1.3170,1.3169,1.3169
USDCHF,20031009,233000,1.3170,1.3170,1.3170,1.3170
USDCHF,20031009,233500,1.3170,1.3170,1.3170,1.3170
USDCHF,20031009,233700,1.3171,1.3171,1.3171,1.3171
USDCHF,20031009,233800,1.3170,1.3170,1.3170,1.3170
USDCHF,20031009,234100,1.3171,1.3172,1.3171,1.3172
USDCHF,20031009,234200,1.3171,1.3172,1.3171,1.3172
USDCHF,20031009,234300,1.3173,1.3173,1.3173,1.3173
USDCHF,20031009,234400,1.3172,1.3173,1.3171,1.3173
USDCHF,20031009,234500,1.3174,1.3176,1.3174,1.3176
USDCHF,20031009,234600,1.3175,1.3175,1.3174,1.3174
USDCHF,20031009,235000,1.3175,1.3176,1.3175,1.3176
USDCHF,20031009,235300,1.3177,1.3178,1.3177,1.3178
USDCHF,20031009,235400,1.3179,1.3179,1.3179,1.3179
USDCHF,20031009,235500,1.3178,1.3178,1.3177,1.3177
USDCHF,20031009,235600,1.3178,1.3178,1.3176,1.3176
USDCHF,20031010,000000,1.3175,1.3176,1.3174,1.3174
USDJPY,20031009,000200,109.52,109.53,109.52,109.52
USDJPY,20031009,000500,109.51,109.51,109.51,109.51
USDJPY,20031009,000600,109.52,109.52,109.51,109.52
USDJPY,20031009,000700,109.51,109.52,109.50,109.50
USDJPY,20031009,000900,109.49,109.49,109.48,109.48
USDJPY,20031009,001400,109.48,109.48,109.48,109.48
USDJPY,20031009,001500,109.47,109.47,109.47,109.47
USDJPY,20031009,001600,109.48,109.48,109.48,109.48
USDJPY,20031009,001900,109.47,109.48,109.47,109.48
USDJPY,20031009,002400,109.48,109.48,109.48,109.48
USDJPY,20031009,002900,109.48,109.48,109.48,109.48
USDJPY,20031009,003100,109.49,109.50,109.49,109.50
USDJPY,20031009,003200,109.49,109.50,109.49,109.50
USDJPY,20031009,003300,109.49,109.50,109.49,109.50
USDJPY,20031009,003400,109.49,109.50,109.49,109.49
USDJPY,20031009,003500,109.50,109.50,109.49,109.50
USDJPY,20031009,003700,109.49,109.50,109.49,109.50
USDJPY,20031009,003800,109.49,109.50,109.49,109.49
USDJPY,20031009,003900,109.50,109.50,109.49,109.50
USDJPY,20031009,004400,109.50,109.50,109.50,109.50
USDJPY,20031009,004900,109.49,109.50,109.49,109.50
USDJPY,20031009,005400,109.50,109.50,109.50,109.50
USDJPY,20031009,005900,109.50,109.50,109.50,109.50
USDJPY,20031009,010400,109.50,109.50,109.50,109.50
USDJPY,20031009,010500,109.49,109.50,109.49,109.50
USDJPY,20031009,011000,109.50,109.50,109.50,109.50
USDJPY,20031009,011100,109.49,109.49,109.49,109.49
USDJPY,20031009,011300,109.48,109.48,109.48,109.48
USDJPY,20031009,011500,109.47,109.47,109.47,109.47
USDJPY,20031009,011600,109.46,109.46,109.44,109.44
USDJPY,20031009,011700,109.45,109.45,109.41,109.42
USDJPY,20031009,011900,109.43,109.44,109.43,109.44
USDJPY,20031009,012000,109.45,109.46,109.42,109.42
USDJPY,20031009,012100,109.43,109.43,109.43,109.43
USDJPY,20031009,012200,109.44,109.44,109.44,109.44
USDJPY,20031009,012300,109.43,109.43,109.42,109.43
USDJPY,20031009,012400,109.42,109.42,109.42,109.42
USDJPY,20031009,012700,109.43,109.43,109.43,109.43
USDJPY,20031009,012900,109.44,109.45,109.44,109.45
USDJPY,20031009,013000,109.44,109.45,109.44,109.45
USDJPY,20031009,013200,109.44,109.44,109.44,109.44
USDJPY,20031009,013300,109.43,109.43,109.42,109.42
USDJPY,20031009,013400,109.43,109.44,109.43,109.44
USDJPY,20031009,013500,109.43,109.43,109.42,109.42
USDJPY,20031009,013600,109.43,109.44,109.42,109.42
USDJPY,20031009,013700,109.41,109.41,109.40,109.40
USDJPY,20031009,013800,109.39,109.41,109.39,109.41
USDJPY,20031009,013900,109.40,109.41,109.40,109.41
USDJPY,20031009,014000,109.42,109.44,109.42,109.44
USDJPY,20031009,014100,109.45,109.45,109.45,109.45
USDJPY,20031009,014300,109.46,109.47,109.46,109.47
USDJPY,20031009,014400,109.46,109.47,109.46,109.47
USDJPY,20031009,014600,109.46,109.46,109.45,109.45
USDJPY,20031009,014700,109.46,109.46,109.46,109.46
USDJPY,20031009,014800,109.47,109.47,109.47,109.47
USDJPY,20031009,014900,109.48,109.49,109.48,109.49
USDJPY,20031009,015000,109.48,109.48,109.47,109.48
USDJPY,20031009,015100,109.49,109.50,109.49,109.50
USDJPY,20031009,015400,109.51,109.53,109.51,109.52
USDJPY,20031009,015500,109.53,109.53,109.53,109.53
USDJPY,20031009,015800,109.54,109.54,109.53,109.53
USDJPY,20031009,015900,109.54,109.54,109.54,109.54
USDJPY,20031009,020100,109.53,109.53,109.51,109.51
USDJPY,20031009,020200,109.50,109.50,109.47,109.47
USDJPY,20031009,020400,109.48,109.50,109.48,109.50
USDJPY,20031009,020700,109.51,109.53,109.51,109.52
USDJPY,20031009,020800,109.51,109.51,109.51,109.51
USDJPY,20031009,021000,109.52,109.52,109.52,109.52
USDJPY,20031009,021100,109.51,109.52,109.51,109.51
USDJPY,20031009,021200,109.50,109.50,109.50,109.50
USDJPY,20031009,021500,109.49,109.50,109.49,109.50
USDJPY,20031009,021600,109.51,109.53,109.51,109.51
USDJPY,20031009,021900,109.50,109.50,109.50,109.50
USDJPY,20031009,022000,109.49,109.50,109.49,109.50
USDJPY,20031009,022400,109.49,109.49,109.49,109.49
USDJPY,20031009,022500,109.48,109.48,109.47,109.48
USDJPY,20031009,022600,109.49,109.50,109.48,109.49
USDJPY,20031009,022700,109.50,109.50,109.50,109.50
USDJPY,20031009,023100,109.52,109.53,109.52,109.53
USDJPY,20031009,023500,109.52,109.54,109.51,109.52
USDJPY,20031009,023600,109.53,109.53,109.53,109.53
USDJPY,20031009,023700,109.52,109.52,109.51,109.51
USDJPY,20031009,024100,109.52,109.52,109.52,109.52
USDJPY,20031009,024400,109.53,109.53,109.53,109.53
USDJPY,20031009,024500,109.54,109.56,109.54,109.56
USDJPY,20031009,024600,109.55,109.55,109.55,109.55
USDJPY,20031009,024700,109.56,109.56,109.56,109.56
USDJPY,20031009,025200,109.56,109.56,109.56,109.56
USDJPY,20031009,025300,109.57,109.58,109.57,109.58
USDJPY,20031009,025400,109.57,109.57,109.56,109.56
USDJPY,20031009,025500,109.55,109.55,109.54,109.54
USDJPY,20031009,025600,109.53,109.53,109.53,109.53
USDJPY,20031009,025700,109.54,109.54,109.51,109.51
USDJPY,20031009,025800,109.52,109.52,109.52,109.52
USDJPY,20031009,025900,109.51,109.51,109.51,109.51
USDJPY,20031009,030000,109.50,109.50,109.47,109.47
USDJPY,20031009,030200,109.48,109.48,109.47,109.47
USDJPY,20031009,030300,109.48,109.48,109.47,109.48
USDJPY,20031009,030400,109.49,109.49,109.48,109.48
USDJPY,20031009,030600,109.47,109.48,109.47,109.47
USDJPY,20031009,030700,109.48,109.48,109.47,109.48
USDJPY,20031009,030900,109.47,109.47,109.47,109.47
USDJPY,20031009,031100,109.46,109.46,109.44,109.45
USDJPY,20031009,031200,109.44,109.45,109.44,109.44
USDJPY,20031009,031400,109.43,109.43,109.43,109.43
USDJPY,20031009,031500,109.44,109.44,109.43,109.43
USDJPY,20031009,031600,109.44,109.44,109.44,109.44
USDJPY,20031009,031800,109.43,109.43,109.42,109.42
USDJPY,20031009,032100,109.41,109.41,109.41,109.41
USDJPY,20031009,032300,109.40,109.41,109.40,109.41
USDJPY,20031009,032400,109.40,109.40,109.39,109.39
USDJPY,20031009,032500,109.40,109.40,109.39,109.39
USDJPY,20031009,032600,109.38,109.38,109.37,109.37
USDJPY,20031009,032700,109.36,109.38,109.36,109.37
USDJPY,20031009,032900,109.38,109.38,109.36,109.36
USDJPY,20031009,033000,109.35,109.37,109.35,109.37
USDJPY,20031009,033100,109.38,109.39,109.37,109.37
USDJPY,20031009,033400,109.38,109.38,109.37,109.37
USDJPY,20031009,033500,109.36,109.37,109.36,109.37
USDJPY,20031009,033600,109.36,109.37,109.36,109.37
USDJPY,20031009,033700,109.38,109.39,109.38,109.39
USDJPY,20031009,033900,109.38,109.38,109.38,109.38
USDJPY,20031009,034100,109.39,109.40,109.39,109.40
USDJPY,20031009,034200,109.39,109.40,109.39,109.40
USDJPY,20031009,034300,109.39,109.39,109.39,109.39
USDJPY,20031009,034400,109.40,109.40,109.40,109.40
USDJPY,20031009,034800,109.39,109.41,109.39,109.41
USDJPY,20031009,035200,109.42,109.42,109.42,109.42
USDJPY,20031009,035300,109.43,109.44,109.43,109.44
USDJPY,20031009,035400,109.43,109.43,109.42,109.42
USDJPY,20031009,035700,109.41,109.42,109.41,109.42
USDJPY,20031009,035900,109.43,109.44,109.43,109.44
USDJPY,20031009,040100,109.45,109.45,109.45,109.45
USDJPY,20031009,040300,109.44,109.45,109.44,109.44
USDJPY,20031009,040600,109.43,109.43,109.42,109.43
USDJPY,20031009,040700,109.42,109.43,109.42,109.43
USDJPY,20031009,040900,109.42,109.42,109.42,109.42
USDJPY,20031009,041000,109.43,109.43,109.43,109.43
USDJPY,20031009,041100,109.42,109.42,109.41,109.41
USDJPY,20031009,041300,109.42,109.42,109.42,109.42
USDJPY,20031009,041800,109.42,109.43,109.42,109.42
USDJPY,20031009,041900,109.43,109.44,109.43,109.44
USDJPY,20031009,042000,109.43,109.43,109.43,109.43
USDJPY,20031009,042100,109.42,109.43,109.42,109.42
USDJPY,20031009,042200,109.43,109.44,109.43,109.44
USDJPY,20031009,042600,109.45,109.45,109.44,109.45
USDJPY,20031009,042700,109.44,109.46,109.44,109.45
USDJPY,20031009,042800,109.44,109.45,109.44,109.44
USDJPY,20031009,042900,109.43,109.43,109.42,109.42
USDJPY,20031009,043000,109.40,109.40,109.37,109.39
USDJPY,20031009,043100,109.37,109.38,109.36,109.36
USDJPY,20031009,043200,109.34,109.34,109.31,109.33
USDJPY,20031009,043300,109.34,109.37,109.34,109.36
USDJPY,20031009,043500,109.37,109.37,109.37,109.37
USDJPY,20031009,043600,109.38,109.38,109.36,109.38
USDJPY,20031009,043700,109.37,109.37,109.37,109.37
USDJPY,20031009,043900,109.36,109.37,109.36,109.37
USDJPY,20031009,044000,109.36,109.36,109.35,109.35
USDJPY,20031009,044100,109.34,109.34,109.34,109.34
USDJPY,20031009,044200,109.35,109.39,109.35,109.38
USDJPY,20031009,044300,109.37,109.39,109.36,109.37
USDJPY,20031009,044400,109.36,109.36,109.31,109.32
USDJPY,20031009,044500,109.33,109.33,109.33,109.33
USDJPY,20031009,044600,109.34,109.34,109.32,109.32
USDJPY,20031009,044700,109.31,109.32,109.31,109.31
USDJPY,20031009,044800,109.32,109.34,109.32,109.33
USDJPY,20031009,044900,109.32,109.33,109.32,109.33
USDJPY,20031009,045000,109.34,109.34,109.34,109.34
USDJPY,20031009,045100,109.35,109.35,109.34,109.34
USDJPY,20031009,045200,109.33,109.34,109.32,109.32
USDJPY,20031009,045300,109.33,109.33,109.31,109.31
USDJPY,20031009,045400,109.32,109.32,109.31,109.31
USDJPY,20031009,045700,109.30,109.30,109.30,109.30
USDJPY,20031009,050000,109.31,109.32,109.31,109.31
USDJPY,20031009,050100,109.30,109.30,109.22,109.22
USDJPY,20031009,050200,109.23,109.24,109.23,109.24
USDJPY,20031009,050300,109.23,109.25,109.23,109.25
USDJPY,20031009,050400,109.26,109.26,109.25,109.25
USDJPY,20031009,050600,109.24,109.24,109.23,109.23
USDJPY,20031009,050700,109.22,109.22,109.16,109.16
USDJPY,20031009,050800,109.17,109.19,109.17,109.18
USDJPY,20031009,051000,109.19,109.20,109.19,109.20
USDJPY,20031009,051100,109.21,109.21,109.20,109.20
USDJPY,20031009,051200,109.21,109.21,109.21,109.21
USDJPY,20031009,051300,109.20,109.22,109.20,109.22
USDJPY,20031009,051400,109.23,109.24,109.23,109.24
USDJPY,20031009,051500,109.23,109.23,109.22,109.22
USDJPY,20031009,051600,109.21,109.21,109.14,109.15
USDJPY,20031009,051700,109.16,109.17,109.15,109.17
USDJPY,20031009,052000,109.16,109.16,109.15,109.15
USDJPY,20031009,052100,109.16,109.16,109.14,109.15
USDJPY,20031009,052200,109.16,109.18,109.16,109.18
USDJPY,20031009,052300,109.19,109.21,109.18,109.18
USDJPY,20031009,052400,109.17,109.20,109.17,109.20
USDJPY,20031009,052500,109.21,109.24,109.19,109.24
USDJPY,20031009,052600,109.23,109.23,109.23,109.23
USDJPY,20031009,052700,109.22,109.22,109.22,109.22
USDJPY,20031009,052800,109.21,109.21,109.19,109.19
USDJPY,20031009,053000,109.20,109.20,109.19,109.20
USDJPY,20031009,053100,109.19,109.19,109.17,109.17
USDJPY,20031009,053200,109.18,109.18,109.15,109.15
USDJPY,20031009,053300,109.14,109.14,109.13,109.13
USDJPY,20031009,053400,109.12,109.13,109.11,109.11
USDJPY,20031009,053500,109.12,109.12,109.11,109.12
USDJPY,20031009,053700,109.11,109.12,109.11,109.11
USDJPY,20031009,053800,109.12,109.14,109.12,109.14
USDJPY,20031009,054000,109.13,109.14,109.13,109.14
USDJPY,20031009,054100,109.13,109.13,109.13,109.13
USDJPY,20031009,054200,109.14,109.14,109.14,109.14
USDJPY,20031009,054600,109.13,109.13,109.12,109.12
USDJPY,20031009,054800,109.13,109.13,109.12,109.13
USDJPY,20031009,054900,109.12,109.12,109.11,109.11
USDJPY,20031009,055000,109.10,109.10,109.10,109.10
USDJPY,20031009,055100,109.09,109.10,109.09,109.10
USDJPY,20031009,055200,109.11,109.11,109.11,109.11
USDJPY,20031009,055300,109.12,109.12,109.12,109.12
USDJPY,20031009,055400,109.11,109.12,109.11,109.12
USDJPY,20031009,055500,109.11,109.11,109.11,109.11
USDJPY,20031009,055600,109.10,109.10,109.10,109.10
USDJPY,20031009,055700,109.09,109.10,109.09,109.10
USDJPY,20031009,055800,109.09,109.10,109.09,109.10
USDJPY,20031009,055900,109.09,109.10,109.09,109.09
USDJPY,20031009,060000,109.10,109.10,109.10,109.10
USDJPY,20031009,060100,109.09,109.09,109.09,109.09
USDJPY,20031009,060200,109.10,109.10,109.09,109.10
USDJPY,20031009,060300,109.09,109.10,109.09,109.10
USDJPY,20031009,060400,109.09,109.10,109.08,109.09
USDJPY,20031009,060500,109.10,109.10,109.09,109.10
USDJPY,20031009,060600,109.11,109.11,109.11,109.11
USDJPY,20031009,060700,109.10,109.10,109.10,109.10
USDJPY,20031009,060900,109.09,109.10,109.09,109.10
USDJPY,20031009,061000,109.09,109.10,109.09,109.10
USDJPY,20031009,061100,109.09,109.10,109.09,109.10
USDJPY,20031009,061300,109.11,109.11,109.11,109.11
USDJPY,20031009,061500,109.10,109.10,109.10,109.10
USDJPY,20031009,061600,109.09,109.09,109.09,109.09
USDJPY,20031009,061700,109.08,109.08,109.08,109.08
USDJPY,20031009,061800,109.09,109.09,109.08,109.08
USDJPY,20031009,061900,109.07,109.07,109.07,109.07
USDJPY,20031009,062000,109.08,109.09,109.08,109.08
USDJPY,20031009,062200,109.09,109.09,109.08,109.08
USDJPY,20031009,062300,109.09,109.09,109.08,109.08
USDJPY,20031009,062400,109.07,109.07,109.07,109.07
USDJPY,20031009,062700,109.06,109.06,109.06,109.06
USDJPY,20031009,062800,109.07,109.08,109.07,109.08
USDJPY,20031009,063000,109.07,109.07,109.07,109.07
USDJPY,20031009,063100,109.06,109.06,109.06,109.06
USDJPY,20031009,063200,109.07,109.40,109.07,109.35
USDJPY,20031009,063300,109.36,109.41,109.32,109.33
USDJPY,20031009,063400,109.32,109.32,109.22,109.23
USDJPY,20031009,063500,109.22,109.22,109.20,109.22
USDJPY,20031009,063600,109.21,109.28,109.21,109.26
USDJPY,20031009,063700,109.25,109.29,109.25,109.28
USDJPY,20031009,063900,109.27,109.27,109.22,109.25
USDJPY,20031009,064000,109.26,109.28,109.26,109.26
USDJPY,20031009,064100,109.25,109.25,109.23,109.24
USDJPY,20031009,064200,109.25,109.27,109.25,109.27
USDJPY,20031009,064300,109.26,109.26,109.26,109.26
USDJPY,20031009,064400,109.25,109.25,109.25,109.25
USDJPY,20031009,064700,109.26,109.28,109.26,109.28
USDJPY,20031009,064800,109.29,109.31,109.29,109.31
USDJPY,20031009,064900,109.30,109.30,109.29,109.29
USDJPY,20031009,065000,109.28,109.28,109.26,109.26
USDJPY,20031009,065100,109.27,109.28,109.26,109.28
USDJPY,20031009,065200,109.27,109.27,109.25,109.25
USDJPY,20031009,065300,109.24,109.25,109.24,109.24
USDJPY,20031009,065400,109.23,109.23,109.22,109.22
USDJPY,20031009,065500,109.21,109.21,109.20,109.21
USDJPY,20031009,065600,109.20,109.20,109.18,109.20
USDJPY,20031009,065700,109.19,109.19,109.17,109.17
USDJPY,20031009,065800,109.16,109.17,109.15,109.17
USDJPY,20031009,070000,109.16,109.16,109.15,109.15
USDJPY,20031009,070100,109.16,109.16,109.15,109.16
USDJPY,20031009,070300,109.15,109.15,109.15,109.15
USDJPY,20031009,070400,109.16,109.16,109.16,109.16
USDJPY,20031009,070500,109.15,109.16,109.15,109.16
USDJPY,20031009,071000,109.16,109.17,109.16,109.17
USDJPY,20031009,071100,109.16,109.16,109.15,109.15
USDJPY,20031009,071300,109.14,109.14,109.14,109.14
USDJPY,20031009,071400,109.13,109.14,109.13,109.14
USDJPY,20031009,071700,109.15,109.15,109.14,109.14
USDJPY,20031009,071800,109.15,109.15,109.14,109.14
USDJPY,20031009,072200,109.13,109.13,109.12,109.12
USDJPY,20031009,072600,109.13,109.13,109.13,109.13
USDJPY,20031009,072700,109.12,109.13,109.12,109.13
USDJPY,20031009,072800,109.14,109.14,109.14,109.14
USDJPY,20031009,073300,109.14,109.14,109.13,109.14
USDJPY,20031009,073800,109.13,109.13,109.13,109.13
USDJPY,20031009,073900,109.12,109.13,109.12,109.13
USDJPY,20031009,074000,109.12,109.12,109.11,109.11
USDJPY,20031009,074100,109.10,109.11,109.09,109.09
USDJPY,20031009,074200,109.08,109.08,109.07,109.08
USDJPY,20031009,074300,109.07,109.08,109.07,109.08
USDJPY,20031009,074400,109.09,109.15,109.09,109.14
USDJPY,20031009,074500,109.13,109.13,109.11,109.11
USDJPY,20031009,074800,109.10,109.10,109.10,109.10
USDJPY,20031009,074900,109.09,109.09,109.09,109.09
USDJPY,20031009,075100,109.08,109.08,109.08,109.08
USDJPY,20031009,075200,109.09,109.09,109.08,109.09
USDJPY,20031009,075300,109.10,109.10,109.10,109.10
USDJPY,20031009,075400,109.09,109.10,109.09,109.10
USDJPY,20031009,075500,109.11,109.14,109.11,109.14
USDJPY,20031009,075600,109.13,109.13,109.12,109.13
USDJPY,20031009,075700,109.14,109.14,109.13,109.13
USDJPY,20031009,075800,109.12,109.12,109.12,109.12
USDJPY,20031009,080000,109.11,109.11,109.11,109.11
USDJPY,20031009,080100,109.12,109.14,109.12,109.13
USDJPY,20031009,080200,109.14,109.14,109.13,109.13
USDJPY,20031009,080400,109.12,109.12,109.11,109.11
USDJPY,20031009,080500,109.12,109.12,109.09,109.09
USDJPY,20031009,080600,109.10,109.10,109.08,109.08
USDJPY,20031009,080700,109.07,109.07,109.06,109.07
USDJPY,20031009,080800,109.08,109.08,109.06,109.07
USDJPY,20031009,081000,109.08,109.08,109.06,109.07
USDJPY,20031009,081100,109.08,109.09,109.07,109.09
USDJPY,20031009,081200,109.10,109.14,109.10,109.11
USDJPY,20031009,081300,109.12,109.12,109.10,109.11
USDJPY,20031009,081400,109.12,109.13,109.12,109.13
USDJPY,20031009,081500,109.12,109.12,109.09,109.11
USDJPY,20031009,081600,109.09,109.09,109.09,109.09
USDJPY,20031009,081700,109.08,109.08,109.07,109.08
USDJPY,20031009,081900,109.07,109.08,109.06,109.06
USDJPY,20031009,082000,109.07,109.07,109.06,109.06
USDJPY,20031009,082100,109.07,109.08,109.07,109.08
USDJPY,20031009,082200,109.07,109.08,109.06,109.07
USDJPY,20031009,082300,109.08,109.08,109.07,109.07
USDJPY,20031009,082400,109.06,109.07,109.06,109.07
USDJPY,20031009,082500,109.06,109.07,109.06,109.06
USDJPY,20031009,082600,109.05,109.06,109.05,109.06
USDJPY,20031009,082700,109.05,109.07,109.05,109.07
USDJPY,20031009,082800,109.06,109.07,109.06,109.06
USDJPY,20031009,082900,109.07,109.07,109.06,109.06
USDJPY,20031009,083100,109.07,109.08,109.06,109.06
USDJPY,20031009,083200,109.05,109.06,109.05,109.05
USDJPY,20031009,083300,109.06,109.07,109.06,109.07
USDJPY,20031009,083400,109.06,109.07,109.06,109.06
USDJPY,20031009,083500,109.07,109.07,109.05,109.05
USDJPY,20031009,083600,109.06,109.06,109.04,109.04
USDJPY,20031009,083800,109.05,109.05,109.04,109.05
USDJPY,20031009,083900,109.04,109.06,109.04,109.05
USDJPY,20031009,084000,109.04,109.05,109.04,109.05
USDJPY,20031009,084200,109.04,109.06,109.04,109.06
USDJPY,20031009,084300,109.07,109.08,109.07,109.08
USDJPY,20031009,084400,109.09,109.12,109.09,109.11
USDJPY,20031009,084500,109.12,109.12,109.10,109.10
USDJPY,20031009,084600,109.09,109.10,109.08,109.08
USDJPY,20031009,084700,109.09,109.09,109.09,109.09
USDJPY,20031009,084800,109.08,109.09,109.08,109.08
USDJPY,20031009,084900,109.09,109.10,109.09,109.10
USDJPY,20031009,085000,109.09,109.10,109.08,109.08
USDJPY,20031009,085100,109.09,109.10,109.08,109.10
USDJPY,20031009,085200,109.11,109.11,109.09,109.11
USDJPY,20031009,085300,109.12,109.12,109.11,109.11
USDJPY,20031009,085400,109.10,109.10,109.08,109.08
USDJPY,20031009,085500,109.09,109.10,109.08,109.08
USDJPY,20031009,085600,109.09,109.10,109.09,109.10
USDJPY,20031009,085700,109.09,109.11,109.08,109.10
USDJPY,20031009,085800,109.11,109.11,109.11,109.11
USDJPY,20031009,085900,109.10,109.11,109.10,109.11
USDJPY,20031009,090000,109.12,109.12,109.11,109.11
USDJPY,20031009,090100,109.12,109.12,109.11,109.11
USDJPY,20031009,090200,109.10,109.10,109.09,109.09
USDJPY,20031009,090400,109.08,109.10,109.08,109.08
USDJPY,20031009,090500,109.07,109.08,109.07,109.08
USDJPY,20031009,090600,109.09,109.09,109.08,109.08
USDJPY,20031009,090700,109.09,109.09,109.08,109.09
USDJPY,20031009,090800,109.10,109.10,109.09,109.09
USDJPY,20031009,090900,109.10,109.10,109.09,109.09
USDJPY,20031009,091000,109.08,109.09,109.08,109.09
USDJPY,20031009,091100,109.10,109.12,109.10,109.11
USDJPY,20031009,091200,109.10,109.11,109.09,109.09
USDJPY,20031009,091300,109.10,109.12,109.10,109.12
USDJPY,20031009,091400,109.11,109.11,109.09,109.10
USDJPY,20031009,091500,109.09,109.11,109.09,109.11
USDJPY,20031009,091600,109.10,109.12,109.10,109.11
USDJPY,20031009,091800,109.12,109.12,109.11,109.11
USDJPY,20031009,091900,109.10,109.10,109.08,109.09
USDJPY,20031009,092000,109.10,109.10,109.09,109.10
USDJPY,20031009,092100,109.09,109.09,109.08,109.08
USDJPY,20031009,092200,109.09,109.09,109.06,109.06
USDJPY,20031009,092300,109.07,109.07,109.06,109.07
USDJPY,20031009,092400,109.08,109.08,109.08,109.08
USDJPY,20031009,092500,109.07,109.07,109.04,109.04
USDJPY,20031009,092600,109.05,109.07,109.05,109.07
USDJPY,20031009,092700,109.06,109.06,108.86,108.89
USDJPY,20031009,092800,108.92,109.26,108.89,109.24
USDJPY,20031009,092900,109.22,109.22,109.14,109.14
USDJPY,20031009,093000,109.13,109.13,109.06,109.06
USDJPY,20031009,093100,109.05,109.07,109.01,109.01
USDJPY,20031009,093200,109.00,109.03,108.98,109.03
USDJPY,20031009,093300,109.04,109.06,109.04,109.06
USDJPY,20031009,093400,109.05,109.05,109.03,109.03
USDJPY,20031009,093500,109.04,109.04,109.04,109.04
USDJPY,20031009,093600,109.05,109.06,109.05,109.06
USDJPY,20031009,093700,109.07,109.09,109.07,109.07
USDJPY,20031009,093800,109.06,109.06,109.04,109.04
USDJPY,20031009,093900,109.05,109.06,109.04,109.04
USDJPY,20031009,094000,109.03,109.04,109.03,109.03
USDJPY,20031009,094100,109.04,109.04,109.04,109.04
USDJPY,20031009,094200,109.05,109.07,109.04,109.06
USDJPY,20031009,094300,109.07,109.08,109.06,109.06
USDJPY,20031009,094400,109.07,109.08,109.07,109.07
USDJPY,20031009,094500,109.08,109.10,109.07,109.09
USDJPY,20031009,094600,109.10,109.11,109.09,109.10
USDJPY,20031009,094700,109.09,109.09,109.05,109.05
USDJPY,20031009,094800,109.04,109.05,109.04,109.04
USDJPY,20031009,094900,109.05,109.06,109.03,109.03
USDJPY,20031009,095000,109.04,109.04,109.04,109.04
USDJPY,20031009,095100,109.03,109.07,109.03,109.07
USDJPY,20031009,095200,109.06,109.09,109.06,109.08
USDJPY,20031009,095300,109.07,109.08,109.07,109.08
USDJPY,20031009,095400,109.07,109.09,109.07,109.09
USDJPY,20031009,095500,109.08,109.09,109.08,109.09
USDJPY,20031009,095600,109.10,109.10,109.07,109.08
USDJPY,20031009,095700,109.09,109.09,109.05,109.05
USDJPY,20031009,095800,109.04,109.05,109.04,109.05
USDJPY,20031009,095900,109.06,109.06,109.04,109.04
USDJPY,20031009,100000,109.05,109.05,109.04,109.05
USDJPY,20031009,100100,109.06,109.06,109.06,109.06
USDJPY,20031009,100200,109.05,109.05,109.04,109.04
USDJPY,20031009,100300,109.05,109.05,109.04,109.04
USDJPY,20031009,100400,109.05,109.05,109.04,109.04
USDJPY,20031009,100500,109.05,109.05,109.04,109.04
USDJPY,20031009,100600,109.03,109.04,109.03,109.04
USDJPY,20031009,100700,109.05,109.05,109.04,109.04
USDJPY,20031009,100800,109.03,109.04,109.03,109.04
USDJPY,20031009,100900,109.05,109.05,109.04,109.04
USDJPY,20031009,101000,109.05,109.07,109.05,109.06
USDJPY,20031009,101100,109.05,109.06,109.04,109.06
USDJPY,20031009,101200,109.05,109.06,109.05,109.06
USDJPY,20031009,101300,109.05,109.08,109.05,109.08
USDJPY,20031009,101400,109.09,109.09,109.08,109.08
USDJPY,20031009,101500,109.07,109.09,109.07,109.08
USDJPY,20031009,101600,109.07,109.08,109.07,109.08
USDJPY,20031009,101700,109.07,109.07,109.07,109.07
USDJPY,20031009,101800,109.08,109.08,109.07,109.07
USDJPY,20031009,101900,109.08,109.08,109.06,109.07
USDJPY,20031009,102000,109.06,109.06,109.05,109.06
USDJPY,20031009,102100,109.05,109.07,109.05,109.07
USDJPY,20031009,102200,109.06,109.07,109.05,109.05
USDJPY,20031009,102300,109.04,109.05,109.04,109.05
USDJPY,20031009,102400,109.06,109.06,109.06,109.06
USDJPY,20031009,102500,109.07,109.07,109.05,109.05
USDJPY,20031009,102600,109.06,109.07,109.05,109.05
USDJPY,20031009,102700,109.06,109.07,109.06,109.07
USDJPY,20031009,102800,109.06,109.06,109.04,109.04
USDJPY,20031009,102900,109.05,109.05,109.04,109.04
USDJPY,20031009,103000,109.03,109.03,109.03,109.03
USDJPY,20031009,103100,109.04,109.05,109.04,109.04
USDJPY,20031009,103200,109.05,109.06,109.05,109.06
USDJPY,20031009,103300,109.05,109.06,109.05,109.05
USDJPY,20031009,103400,109.06,109.06,109.05,109.06
USDJPY,20031009,103500,109.07,109.07,109.06,109.06
USDJPY,20031009,103600,109.07,109.07,109.03,109.03
USDJPY,20031009,103700,109.04,109.04,109.03,109.03
USDJPY,20031009,104000,109.02,109.02,109.02,109.02
USDJPY,20031009,104100,109.01,109.02,109.01,109.02
USDJPY,20031009,104200,109.03,109.03,109.02,109.03
USDJPY,20031009,104300,109.02,109.03,109.01,109.03
USDJPY,20031009,104400,109.02,109.03,109.01,109.02
USDJPY,20031009,104500,109.01,109.03,109.01,109.01
USDJPY,20031009,104600,109.02,109.03,109.01,109.03
USDJPY,20031009,104800,109.04,109.04,109.03,109.03
USDJPY,20031009,104900,109.04,109.05,109.04,109.05
USDJPY,20031009,105000,109.04,109.04,109.01,109.02
USDJPY,20031009,105100,109.01,109.03,109.01,109.02
USDJPY,20031009,105200,109.03,109.03,109.02,109.03
USDJPY,20031009,105300,109.04,109.04,109.03,109.04
USDJPY,20031009,105400,109.03,109.04,109.03,109.04
USDJPY,20031009,105500,109.03,109.04,109.03,109.04
USDJPY,20031009,105600,109.05,109.05,109.05,109.05
USDJPY,20031009,105700,109.04,109.04,109.03,109.03
USDJPY,20031009,105800,109.02,109.03,109.02,109.03
USDJPY,20031009,110000,109.04,109.05,109.04,109.05
USDJPY,20031009,110100,109.04,109.04,109.02,109.03
USDJPY,20031009,110200,109.04,109.04,109.03,109.03
USDJPY,20031009,110300,109.04,109.04,109.03,109.04
USDJPY,20031009,110500,109.05,109.05,109.04,109.05
USDJPY,20031009,110600,109.06,109.06,109.02,109.03
USDJPY,20031009,110700,109.04,109.04,109.03,109.03
USDJPY,20031009,110800,109.04,109.04,109.02,109.02
USDJPY,20031009,110900,109.03,109.03,109.03,109.03
USDJPY,20031009,111000,109.02,109.03,109.02,109.02
USDJPY,20031009,111100,109.03,109.04,109.03,109.04
USDJPY,20031009,111200,109.02,109.03,109.02,109.03
USDJPY,20031009,111300,109.04,109.04,109.02,109.02
USDJPY,20031009,111400,109.01,109.02,109.01,109.02
USDJPY,20031009,111500,109.03,109.03,109.02,109.03
USDJPY,20031009,111600,109.02,109.03,109.02,109.03
USDJPY,20031009,111700,109.02,109.03,109.01,109.02
USDJPY,20031009,111800,109.03,109.04,109.02,109.02
USDJPY,20031009,111900,109.01,109.03,109.01,109.01
USDJPY,20031009,112000,109.02,109.02,109.01,109.01
USDJPY,20031009,112100,109.02,109.03,109.01,109.02
USDJPY,20031009,112200,109.03,109.03,109.02,109.02
USDJPY,20031009,112300,109.03,109.03,109.02,109.03
USDJPY,20031009,112400,109.02,109.03,109.02,109.03
USDJPY,20031009,112500,109.02,109.03,109.02,109.03
USDJPY,20031009,112600,109.02,109.03,109.02,109.03
USDJPY,20031009,112700,109.02,109.02,109.01,109.01
USDJPY,20031009,113000,109.02,109.03,109.02,109.03
USDJPY,20031009,113100,109.02,109.02,109.01,109.01
USDJPY,20031009,113200,109.02,109.02,109.01,109.02
USDJPY,20031009,113300,109.01,109.01,109.01,109.01
USDJPY,20031009,113400,109.02,109.02,109.02,109.02
USDJPY,20031009,113500,109.01,109.02,109.00,109.01
USDJPY,20031009,113600,109.03,109.09,109.03,109.05
USDJPY,20031009,113700,109.06,109.07,109.04,109.04
USDJPY,20031009,113800,109.05,109.05,109.05,109.05
USDJPY,20031009,113900,109.04,109.04,109.03,109.03
USDJPY,20031009,114000,109.04,109.08,109.04,109.08
USDJPY,20031009,114100,109.09,109.11,109.09,109.11
USDJPY,20031009,114200,109.12,109.12,109.11,109.11
USDJPY,20031009,114400,109.10,109.10,109.08,109.08
USDJPY,20031009,114500,109.09,109.10,109.08,109.09
USDJPY,20031009,114600,109.10,109.11,109.09,109.11
USDJPY,20031009,114700,109.09,109.11,109.09,109.10
USDJPY,20031009,114800,109.11,109.12,109.11,109.12
USDJPY,20031009,114900,109.11,109.11,109.11,109.11
USDJPY,20031009,115000,109.12,109.14,109.12,109.12
USDJPY,20031009,115100,109.13,109.14,109.11,109.12
USDJPY,20031009,115200,109.11,109.12,109.07,109.07
USDJPY,20031009,115300,109.08,109.08,109.08,109.08
USDJPY,20031009,115400,109.09,109.10,109.08,109.09
USDJPY,20031009,115500,109.10,109.11,109.09,109.10
USDJPY,20031009,115600,109.11,109.11,109.10,109.10
USDJPY,20031009,115700,109.09,109.09,109.08,109.08
USDJPY,20031009,115800,109.09,109.10,109.09,109.10
USDJPY,20031009,115900,109.09,109.11,109.09,109.10
USDJPY,20031009,120000,109.09,109.09,109.08,109.08
USDJPY,20031009,120100,109.09,109.09,109.08,109.09
USDJPY,20031009,120200,109.10,109.10,109.08,109.08
USDJPY,20031009,120300,109.09,109.12,109.09,109.11
USDJPY,20031009,120400,109.12,109.12,109.10,109.11
USDJPY,20031009,120500,109.12,109.12,109.11,109.11
USDJPY,20031009,120600,109.12,109.12,109.11,109.11
USDJPY,20031009,120800,109.10,109.11,109.10,109.11
USDJPY,20031009,120900,109.12,109.13,109.11,109.12
USDJPY,20031009,121000,109.13,109.14,109.11,109.12
USDJPY,20031009,121100,109.11,109.11,109.09,109.09
USDJPY,20031009,121200,109.08,109.10,109.08,109.09
USDJPY,20031009,121300,109.10,109.10,109.09,109.10
USDJPY,20031009,121400,109.09,109.10,109.08,109.09
USDJPY,20031009,121500,109.08,109.09,109.08,109.09
USDJPY,20031009,121600,109.08,109.11,109.08,109.11
USDJPY,20031009,121800,109.12,109.14,109.11,109.12
USDJPY,20031009,121900,109.13,109.13,109.11,109.11
USDJPY,20031009,122000,109.12,109.13,109.11,109.11
USDJPY,20031009,122100,109.12,109.12,109.12,109.12
USDJPY,20031009,122200,109.11,109.13,109.11,109.13
USDJPY,20031009,122300,109.12,109.12,109.11,109.12
USDJPY,20031009,122400,109.11,109.12,109.11,109.11
USDJPY,20031009,122500,109.12,109.12,109.12,109.12
USDJPY,20031009,122600,109.11,109.14,109.11,109.14
USDJPY,20031009,122700,109.13,109.13,109.12,109.12
USDJPY,20031009,123000,109.13,109.13,109.13,109.13
USDJPY,20031009,123100,109.12,109.12,109.11,109.11
USDJPY,20031009,123200,109.12,109.12,109.11,109.11
USDJPY,20031009,123300,109.10,109.10,109.08,109.08
USDJPY,20031009,123400,109.09,109.09,109.08,109.08
USDJPY,20031009,123500,109.07,109.07,109.07,109.07
USDJPY,20031009,123600,109.09,109.11,109.08,109.11
USDJPY,20031009,123700,109.10,109.10,109.08,109.08
USDJPY,20031009,123800,109.09,109.09,109.08,109.09
USDJPY,20031009,123900,109.10,109.10,109.09,109.09
USDJPY,20031009,124000,109.10,109.10,109.08,109.08
USDJPY,20031009,124100,109.07,109.09,109.07,109.08
USDJPY,20031009,124200,109.07,109.07,109.07,109.07
USDJPY,20031009,124300,109.06,109.06,109.06,109.06
USDJPY,20031009,124400,109.07,109.10,109.07,109.10
USDJPY,20031009,124500,109.09,109.10,109.08,109.08
USDJPY,20031009,124600,109.09,109.09,109.08,109.08
USDJPY,20031009,124700,109.07,109.09,109.07,109.08
USDJPY,20031009,124800,109.09,109.09,109.09,109.09
USDJPY,20031009,124900,109.10,109.10,109.09,109.09
USDJPY,20031009,125000,109.10,109.10,109.09,109.09
USDJPY,20031009,125200,109.08,109.08,109.06,109.07
USDJPY,20031009,125300,109.06,109.08,109.06,109.08
USDJPY,20031009,125400,109.09,109.09,109.08,109.08
USDJPY,20031009,125500,109.09,109.09,109.09,109.09
USDJPY,20031009,125600,109.10,109.10,109.08,109.08
USDJPY,20031009,125700,109.09,109.09,109.08,109.08
USDJPY,20031009,125800,109.09,109.09,109.08,109.09
USDJPY,20031009,125900,109.08,109.09,109.08,109.08
USDJPY,20031009,130000,109.09,109.10,109.08,109.10
USDJPY,20031009,130100,109.11,109.11,109.09,109.11
USDJPY,20031009,130200,109.10,109.11,109.08,109.10
USDJPY,20031009,130300,109.09,109.11,109.09,109.09
USDJPY,20031009,130400,109.08,109.08,109.07,109.08
USDJPY,20031009,130500,109.07,109.07,109.06,109.07
USDJPY,20031009,130600,109.08,109.08,109.07,109.07
USDJPY,20031009,130700,109.06,109.07,109.06,109.07
USDJPY,20031009,130800,109.08,109.08,109.08,109.08
USDJPY,20031009,130900,109.09,109.09,109.08,109.08
USDJPY,20031009,131000,109.09,109.09,109.09,109.09
USDJPY,20031009,131100,109.08,109.11,109.08,109.11
USDJPY,20031009,131200,109.10,109.11,109.10,109.11
USDJPY,20031009,131300,109.10,109.10,109.10,109.10
USDJPY,20031009,131400,109.09,109.10,109.09,109.10
USDJPY,20031009,131500,109.11,109.11,109.08,109.08
USDJPY,20031009,131600,109.09,109.10,109.09,109.10
USDJPY,20031009,131700,109.11,109.12,109.10,109.12
USDJPY,20031009,131900,109.13,109.13,109.12,109.12
USDJPY,20031009,132000,109.11,109.12,109.10,109.12
USDJPY,20031009,132100,109.11,109.11,109.11,109.11
USDJPY,20031009,132200,109.12,109.13,109.11,109.13
USDJPY,20031009,132300,109.12,109.13,109.12,109.13
USDJPY,20031009,132400,109.12,109.15,109.12,109.14
USDJPY,20031009,132600,109.15,109.15,109.14,109.14
USDJPY,20031009,132700,109.15,109.17,109.15,109.15
USDJPY,20031009,132800,109.16,109.17,109.16,109.17
USDJPY,20031009,132900,109.16,109.16,109.15,109.16
USDJPY,20031009,133000,109.17,109.17,109.17,109.17
USDJPY,20031009,133100,109.18,109.18,109.18,109.18
USDJPY,20031009,133200,109.17,109.17,109.17,109.17
USDJPY,20031009,133300,109.18,109.18,109.17,109.17
USDJPY,20031009,133400,109.16,109.16,109.14,109.14
USDJPY,20031009,133500,109.15,109.17,109.15,109.15
USDJPY,20031009,133600,109.14,109.16,109.14,109.16
USDJPY,20031009,133700,109.15,109.17,109.15,109.17
USDJPY,20031009,133800,109.16,109.17,109.16,109.17
USDJPY,20031009,133900,109.18,109.18,109.17,109.17
USDJPY,20031009,134000,109.18,109.18,109.17,109.17
USDJPY,20031009,134100,109.16,109.18,109.16,109.17
USDJPY,20031009,134300,109.16,109.16,109.16,109.16
USDJPY,20031009,134400,109.15,109.16,109.15,109.16
USDJPY,20031009,134500,109.17,109.18,109.17,109.17
USDJPY,20031009,134600,109.18,109.18,109.18,109.18
USDJPY,20031009,134700,109.17,109.20,109.17,109.19
USDJPY,20031009,134800,109.18,109.19,109.17,109.18
USDJPY,20031009,134900,109.17,109.17,109.15,109.15
USDJPY,20031009,135000,109.16,109.17,109.15,109.16
USDJPY,20031009,135100,109.17,109.17,109.17,109.17
USDJPY,20031009,135200,109.18,109.18,109.17,109.17
USDJPY,20031009,135300,109.16,109.16,109.16,109.16
USDJPY,20031009,135400,109.17,109.17,109.17,109.17
USDJPY,20031009,135500,109.16,109.16,109.15,109.16
USDJPY,20031009,135600,109.17,109.17,109.15,109.16
USDJPY,20031009,135700,109.15,109.17,109.15,109.16
USDJPY,20031009,135800,109.15,109.16,109.15,109.15
USDJPY,20031009,135900,109.16,109.17,109.16,109.17
USDJPY,20031009,140100,109.18,109.19,109.17,109.17
USDJPY,20031009,140200,109.16,109.16,109.14,109.14
USDJPY,20031009,140300,109.13,109.13,109.11,109.13
USDJPY,20031009,140400,109.14,109.15,109.13,109.14
USDJPY,20031009,140500,109.13,109.14,109.12,109.12
USDJPY,20031009,140600,109.13,109.13,109.12,109.13
USDJPY,20031009,140700,109.12,109.12,109.11,109.12
USDJPY,20031009,140800,109.11,109.12,109.11,109.12
USDJPY,20031009,140900,109.11,109.14,109.11,109.14
USDJPY,20031009,141000,109.13,109.13,109.11,109.12
USDJPY,20031009,141100,109.11,109.12,109.11,109.11
USDJPY,20031009,141200,109.12,109.12,109.09,109.09
USDJPY,20031009,141300,109.08,109.09,109.08,109.09
USDJPY,20031009,141400,109.10,109.11,109.10,109.11
USDJPY,20031009,141600,109.12,109.12,109.11,109.12
USDJPY,20031009,141700,109.11,109.12,109.11,109.11
USDJPY,20031009,141800,109.10,109.10,109.09,109.10
USDJPY,20031009,141900,109.11,109.11,109.09,109.11
USDJPY,20031009,142000,109.12,109.12,109.12,109.12
USDJPY,20031009,142100,109.11,109.12,109.11,109.12
USDJPY,20031009,142200,109.11,109.11,109.07,109.07
USDJPY,20031009,142300,109.08,109.08,109.06,109.06
USDJPY,20031009,142400,109.07,109.07,109.05,109.06
USDJPY,20031009,142500,109.05,109.06,109.05,109.06
USDJPY,20031009,142700,109.05,109.05,109.05,109.05
USDJPY,20031009,142900,109.04,109.06,109.04,109.06
USDJPY,20031009,143000,109.07,109.12,109.06,109.12
USDJPY,20031009,143100,109.11,109.17,109.11,109.17
USDJPY,20031009,143200,109.18,109.19,109.15,109.15
USDJPY,20031009,143300,109.16,109.16,109.14,109.14
USDJPY,20031009,143400,109.13,109.14,109.11,109.14
USDJPY,20031009,143500,109.13,109.13,109.09,109.11
USDJPY,20031009,143600,109.10,109.11,109.10,109.11
USDJPY,20031009,143700,109.10,109.11,109.09,109.09
USDJPY,20031009,143800,109.08,109.10,109.08,109.10
USDJPY,20031009,143900,109.09,109.10,109.09,109.09
USDJPY,20031009,144000,109.10,109.12,109.10,109.12
USDJPY,20031009,144100,109.11,109.14,109.11,109.14
USDJPY,20031009,144200,109.15,109.16,109.15,109.16
USDJPY,20031009,144300,109.17,109.17,109.15,109.16
USDJPY,20031009,144400,109.17,109.17,109.11,109.11
USDJPY,20031009,144500,109.10,109.10,109.07,109.08
USDJPY,20031009,144600,109.07,109.08,109.06,109.06
USDJPY,20031009,144700,109.07,109.07,109.05,109.06
USDJPY,20031009,144800,109.05,109.08,109.05,109.08
USDJPY,20031009,144900,109.07,109.07,109.06,109.06
USDJPY,20031009,145000,109.07,109.08,109.07,109.08
USDJPY,20031009,145100,109.07,109.11,109.06,109.09
USDJPY,20031009,145200,109.10,109.14,109.09,109.14
USDJPY,20031009,145300,109.13,109.13,109.13,109.13
USDJPY,20031009,145400,109.12,109.14,109.11,109.14
USDJPY,20031009,145500,109.15,109.16,109.14,109.14
USDJPY,20031009,145600,109.15,109.16,109.15,109.15
USDJPY,20031009,145700,109.16,109.18,109.12,109.12
USDJPY,20031009,145800,109.13,109.14,109.10,109.11
USDJPY,20031009,145900,109.12,109.12,109.08,109.08
USDJPY,20031009,150000,109.07,109.08,109.07,109.07
USDJPY,20031009,150100,109.06,109.08,109.06,109.06
USDJPY,20031009,150200,109.07,109.07,109.06,109.06
USDJPY,20031009,150300,109.07,109.07,109.06,109.06
USDJPY,20031009,150400,109.05,109.06,109.05,109.05
USDJPY,20031009,150500,109.04,109.06,109.04,109.05
USDJPY,20031009,150600,109.06,109.06,109.04,109.04
USDJPY,20031009,150700,109.03,109.03,108.89,108.89
USDJPY,20031009,150800,108.90,108.95,108.89,108.94
USDJPY,20031009,150900,108.95,108.95,108.92,108.92
USDJPY,20031009,151000,108.93,109.01,108.93,108.99
USDJPY,20031009,151100,108.98,109.04,108.98,109.04
USDJPY,20031009,151200,109.05,109.10,109.03,109.04
USDJPY,20031009,151300,109.05,109.06,109.05,109.06
USDJPY,20031009,151400,109.05,109.07,109.04,109.06
USDJPY,20031009,151500,109.05,109.05,109.01,109.03
USDJPY,20031009,151700,109.04,109.06,109.03,109.04
USDJPY,20031009,151800,109.05,109.06,109.04,109.06
USDJPY,20031009,151900,109.07,109.08,109.06,109.07
USDJPY,20031009,152000,109.06,109.07,109.06,109.07
USDJPY,20031009,152100,109.06,109.07,109.04,109.04
USDJPY,20031009,152200,109.05,109.07,109.04,109.06
USDJPY,20031009,152300,109.07,109.08,109.07,109.08
USDJPY,20031009,152400,109.07,109.08,109.06,109.06
USDJPY,20031009,152500,109.07,109.08,109.07,109.07
USDJPY,20031009,152600,109.08,109.12,109.08,109.12
USDJPY,20031009,152700,109.13,109.24,109.13,109.17
USDJPY,20031009,152800,109.16,109.25,109.16,109.24
USDJPY,20031009,152900,109.25,109.25,109.17,109.21
USDJPY,20031009,153000,109.22,109.25,109.22,109.25
USDJPY,20031009,153100,109.26,109.26,109.23,109.23
USDJPY,20031009,153200,109.24,109.25,109.24,109.25
USDJPY,20031009,153300,109.24,109.25,109.23,109.25
USDJPY,20031009,153400,109.26,109.26,109.25,109.25
USDJPY,20031009,153500,109.24,109.25,109.22,109.23
USDJPY,20031009,153600,109.24,109.26,109.23,109.24
USDJPY,20031009,153700,109.23,109.24,109.22,109.23
USDJPY,20031009,153800,109.22,109.22,109.19,109.19
USDJPY,20031009,153900,109.18,109.19,109.17,109.19
USDJPY,20031009,154000,109.18,109.18,109.17,109.17
USDJPY,20031009,154200,109.16,109.16,109.14,109.14
USDJPY,20031009,154300,109.13,109.13,109.11,109.11
USDJPY,20031009,154400,109.12,109.12,109.07,109.07
USDJPY,20031009,154500,109.08,109.09,109.08,109.09
USDJPY,20031009,154600,109.08,109.08,109.01,109.02
USDJPY,20031009,154700,109.03,109.06,109.03,109.06
USDJPY,20031009,154800,109.07,109.08,109.07,109.07
USDJPY,20031009,154900,109.08,109.09,109.07,109.07
USDJPY,20031009,155000,109.06,109.06,109.04,109.05
USDJPY,20031009,155100,109.06,109.08,109.05,109.08
USDJPY,20031009,155200,109.09,109.11,109.09,109.11
USDJPY,20031009,155300,109.12,109.14,109.12,109.12
USDJPY,20031009,155400,109.11,109.11,109.09,109.10
USDJPY,20031009,155500,109.11,109.11,109.11,109.11
USDJPY,20031009,155600,109.12,109.12,109.09,109.11
USDJPY,20031009,155700,109.10,109.10,109.08,109.10
USDJPY,20031009,155800,109.11,109.12,109.11,109.12
USDJPY,20031009,155900,109.11,109.11,109.09,109.09
USDJPY,20031009,160000,109.08,109.09,109.05,109.06
USDJPY,20031009,160100,109.07,109.07,109.04,109.04
USDJPY,20031009,160200,109.05,109.06,109.04,109.06
USDJPY,20031009,160300,109.05,109.05,109.03,109.03
USDJPY,20031009,160400,109.04,109.07,109.03,109.07
USDJPY,20031009,160500,109.06,109.06,109.03,109.03
USDJPY,20031009,160600,109.04,109.05,109.02,109.02
USDJPY,20031009,160700,109.01,109.02,109.00,109.00
USDJPY,20031009,160800,108.99,108.99,108.95,108.99
USDJPY,20031009,160900,108.98,109.01,108.98,109.01
USDJPY,20031009,161000,109.02,109.05,109.02,109.04
USDJPY,20031009,161100,109.05,109.06,109.04,109.06
USDJPY,20031009,161200,109.07,109.07,109.04,109.06
USDJPY,20031009,161300,109.05,109.08,109.05,109.08
USDJPY,20031009,161400,109.07,109.10,109.07,109.09
USDJPY,20031009,161500,109.08,109.08,109.06,109.07
USDJPY,20031009,161600,109.06,109.06,109.03,109.06
USDJPY,20031009,161700,109.05,109.05,109.00,109.00
USDJPY,20031009,161900,109.01,109.02,108.97,108.98
USDJPY,20031009,162000,108.99,109.00,108.96,108.97
USDJPY,20031009,162100,108.96,108.97,108.95,108.95
USDJPY,20031009,162200,108.94,108.95,108.94,108.95
USDJPY,20031009,162300,108.94,108.96,108.94,108.95
USDJPY,20031009,162400,108.96,108.96,108.95,108.96
USDJPY,20031009,162500,108.97,108.97,108.94,108.94
USDJPY,20031009,162600,108.93,108.94,108.90,108.94
USDJPY,20031009,162700,108.93,108.98,108.93,108.98
USDJPY,20031009,162800,108.99,109.01,108.98,109.00
USDJPY,20031009,163000,108.99,108.99,108.98,108.99
USDJPY,20031009,163100,109.00,109.00,108.99,108.99
USDJPY,20031009,163200,108.98,108.98,108.97,108.98
USDJPY,20031009,163300,108.99,109.01,108.98,109.01
USDJPY,20031009,163400,109.00,109.01,109.00,109.00
USDJPY,20031009,163500,108.99,109.00,108.99,109.00
USDJPY,20031009,163600,109.01,109.01,109.00,109.01
USDJPY,20031009,163700,109.02,109.02,108.99,108.99
USDJPY,20031009,163800,108.98,108.98,108.97,108.98
USDJPY,20031009,163900,108.99,109.00,108.99,109.00
USDJPY,20031009,164000,109.01,109.04,109.01,109.03
USDJPY,20031009,164200,109.04,109.04,109.03,109.03
USDJPY,20031009,164300,109.04,109.08,109.04,109.08
USDJPY,20031009,164400,109.09,109.11,109.08,109.11
USDJPY,20031009,164500,109.12,109.12,109.11,109.11
USDJPY,20031009,164600,109.10,109.10,109.07,109.08
USDJPY,20031009,164700,109.09,109.09,109.08,109.09
USDJPY,20031009,164800,109.08,109.08,109.08,109.08
USDJPY,20031009,164900,109.07,109.08,109.06,109.08
USDJPY,20031009,165000,109.09,109.09,109.06,109.06
USDJPY,20031009,165100,109.07,109.07,109.06,109.06
USDJPY,20031009,165200,109.07,109.08,109.06,109.06
USDJPY,20031009,165300,109.07,109.08,109.07,109.07
USDJPY,20031009,165400,109.08,109.08,109.03,109.03
USDJPY,20031009,165500,109.02,109.02,108.98,109.00
USDJPY,20031009,165600,109.01,109.03,109.01,109.02
USDJPY,20031009,165700,109.03,109.05,109.03,109.03
USDJPY,20031009,165800,109.04,109.05,109.03,109.04
USDJPY,20031009,165900,109.03,109.06,109.03,109.06
USDJPY,20031009,170000,109.05,109.05,109.00,109.00
USDJPY,20031009,170100,108.99,109.00,108.99,109.00
USDJPY,20031009,170200,109.01,109.03,109.01,109.03
USDJPY,20031009,170300,109.02,109.03,109.01,109.01
USDJPY,20031009,170400,109.02,109.04,109.02,109.02
USDJPY,20031009,170500,109.03,109.03,109.02,109.02
USDJPY,20031009,170600,109.03,109.03,109.01,109.01
USDJPY,20031009,170700,109.00,109.06,109.00,109.06
USDJPY,20031009,170800,109.07,109.07,109.06,109.06
USDJPY,20031009,170900,109.07,109.07,109.06,109.06
USDJPY,20031009,171000,109.07,109.14,109.07,109.14
USDJPY,20031009,171100,109.15,109.20,109.15,109.19
USDJPY,20031009,171200,109.18,109.18,109.14,109.15
USDJPY,20031009,171300,109.14,109.14,109.12,109.13
USDJPY,20031009,171400,109.14,109.14,109.09,109.09
USDJPY,20031009,171500,109.10,109.17,109.10,109.17
USDJPY,20031009,171600,109.16,109.16,109.14,109.14
USDJPY,20031009,171700,109.15,109.15,109.14,109.15
USDJPY,20031009,171800,109.14,109.17,109.14,109.17
USDJPY,20031009,171900,109.18,109.18,109.17,109.17
USDJPY,20031009,172000,109.18,109.21,109.18,109.20
USDJPY,20031009,172100,109.21,109.22,109.19,109.19
USDJPY,20031009,172200,109.20,109.21,109.20,109.20
USDJPY,20031009,172300,109.19,109.20,109.17,109.19
USDJPY,20031009,172400,109.18,109.18,109.17,109.17
USDJPY,20031009,172500,109.18,109.18,109.12,109.13
USDJPY,20031009,172600,109.12,109.14,109.12,109.14
USDJPY,20031009,172700,109.15,109.15,109.06,109.06
USDJPY,20031009,172800,109.05,109.09,109.03,109.07
USDJPY,20031009,172900,109.06,109.07,109.03,109.06
USDJPY,20031009,173000,109.07,109.09,109.07,109.08
USDJPY,20031009,173100,109.09,109.09,109.08,109.09
USDJPY,20031009,173200,109.08,109.13,109.08,109.12
USDJPY,20031009,173300,109.14,109.14,109.08,109.08
USDJPY,20031009,173400,109.09,109.10,109.08,109.10
USDJPY,20031009,173500,109.09,109.10,109.08,109.08
USDJPY,20031009,173600,109.09,109.15,109.09,109.15
USDJPY,20031009,173700,109.16,109.18,109.15,109.18
USDJPY,20031009,173800,109.17,109.19,109.17,109.19
USDJPY,20031009,173900,109.18,109.19,109.17,109.19
USDJPY,20031009,174000,109.20,109.22,109.20,109.21
USDJPY,20031009,174100,109.20,109.20,109.15,109.15
USDJPY,20031009,174200,109.16,109.16,109.15,109.15
USDJPY,20031009,174300,109.14,109.15,109.14,109.14
USDJPY,20031009,174500,109.15,109.16,109.15,109.15
USDJPY,20031009,174600,109.16,109.20,109.16,109.19
USDJPY,20031009,174700,109.20,109.21,109.20,109.20
USDJPY,20031009,174800,109.19,109.19,109.15,109.15
USDJPY,20031009,174900,109.16,109.17,109.16,109.17
USDJPY,20031009,175000,109.18,109.19,109.17,109.19
USDJPY,20031009,175100,109.20,109.20,109.19,109.20
USDJPY,20031009,175200,109.21,109.22,109.20,109.20
USDJPY,20031009,175300,109.21,109.23,109.20,109.21
USDJPY,20031009,175400,109.22,109.23,109.22,109.22
USDJPY,20031009,175500,109.23,109.23,109.22,109.23
USDJPY,20031009,175600,109.24,109.24,109.23,109.24
USDJPY,20031009,175700,109.25,109.31,109.24,109.31
USDJPY,20031009,175800,109.32,109.36,109.32,109.33
USDJPY,20031009,175900,109.34,109.34,109.32,109.32
USDJPY,20031009,180000,109.31,109.33,109.31,109.32
USDJPY,20031009,180100,109.33,109.36,109.33,109.36
USDJPY,20031009,180200,109.35,109.36,109.34,109.34
USDJPY,20031009,180300,109.35,109.41,109.35,109.41
USDJPY,20031009,180400,109.42,109.42,109.39,109.40
USDJPY,20031009,180500,109.41,109.41,109.39,109.41
USDJPY,20031009,180600,109.40,109.40,109.40,109.40
USDJPY,20031009,180700,109.39,109.40,109.39,109.40
USDJPY,20031009,180800,109.39,109.40,109.39,109.39
USDJPY,20031009,180900,109.40,109.40,109.36,109.36
USDJPY,20031009,181000,109.35,109.35,109.34,109.35
USDJPY,20031009,181100,109.36,109.36,109.34,109.34
USDJPY,20031009,181200,109.33,109.34,109.33,109.34
USDJPY,20031009,181300,109.33,109.34,109.33,109.34
USDJPY,20031009,181400,109.33,109.33,109.32,109.32
USDJPY,20031009,181500,109.33,109.34,109.33,109.33
USDJPY,20031009,181600,109.34,109.34,109.33,109.33
USDJPY,20031009,181700,109.32,109.33,109.32,109.32
USDJPY,20031009,181800,109.31,109.31,109.31,109.31
USDJPY,20031009,182000,109.30,109.30,109.28,109.28
USDJPY,20031009,182100,109.29,109.29,109.28,109.28
USDJPY,20031009,182200,109.27,109.29,109.27,109.28
USDJPY,20031009,182300,109.27,109.27,109.25,109.25
USDJPY,20031009,182400,109.26,109.26,109.25,109.25
USDJPY,20031009,182500,109.26,109.26,109.25,109.25
USDJPY,20031009,182600,109.24,109.25,109.23,109.24
USDJPY,20031009,182700,109.23,109.23,109.20,109.23
USDJPY,20031009,182800,109.24,109.24,109.18,109.19
USDJPY,20031009,182900,109.18,109.19,109.17,109.19
USDJPY,20031009,183100,109.18,109.20,109.17,109.17
USDJPY,20031009,183200,109.18,109.18,109.18,109.18
USDJPY,20031009,183300,109.19,109.19,109.17,109.17
USDJPY,20031009,183400,109.16,109.17,109.16,109.17
USDJPY,20031009,183600,109.18,109.18,109.17,109.18
USDJPY,20031009,183700,109.17,109.17,109.14,109.15
USDJPY,20031009,183800,109.14,109.14,109.11,109.11
USDJPY,20031009,183900,109.10,109.10,109.06,109.07
USDJPY,20031009,184000,109.06,109.06,109.04,109.04
USDJPY,20031009,184200,109.05,109.06,109.05,109.05
USDJPY,20031009,184300,109.04,109.04,109.03,109.03
USDJPY,20031009,184400,109.04,109.05,109.03,109.05
USDJPY,20031009,184500,109.06,109.06,109.04,109.04
USDJPY,20031009,184600,109.05,109.06,109.05,109.06
USDJPY,20031009,184700,109.05,109.06,109.05,109.05
USDJPY,20031009,184800,109.06,109.06,109.05,109.05
USDJPY,20031009,184900,109.04,109.04,109.04,109.04
USDJPY,20031009,185100,109.05,109.06,109.05,109.06
USDJPY,20031009,185200,109.07,109.07,109.05,109.06
USDJPY,20031009,185300,109.07,109.10,109.07,109.09
USDJPY,20031009,185400,109.10,109.11,109.10,109.11
USDJPY,20031009,185500,109.12,109.12,109.11,109.11
USDJPY,20031009,185600,109.12,109.13,109.12,109.12
USDJPY,20031009,185700,109.13,109.13,109.13,109.13
USDJPY,20031009,185800,109.12,109.12,109.12,109.12
USDJPY,20031009,185900,109.13,109.13,109.12,109.12
USDJPY,20031009,190000,109.11,109.11,109.10,109.10
USDJPY,20031009,190100,109.09,109.09,109.07,109.08
USDJPY,20031009,190200,109.09,109.11,109.09,109.11
USDJPY,20031009,190300,109.10,109.10,109.09,109.09
USDJPY,20031009,190500,109.08,109.08,109.07,109.07
USDJPY,20031009,190600,109.08,109.08,109.07,109.07
USDJPY,20031009,190700,109.06,109.06,109.06,109.06
USDJPY,20031009,190900,109.07,109.09,109.07,109.07
USDJPY,20031009,191000,109.06,109.07,109.06,109.06
USDJPY,20031009,191100,109.05,109.06,109.05,109.06
USDJPY,20031009,191300,109.05,109.05,109.04,109.05
USDJPY,20031009,191500,109.06,109.06,109.06,109.06
USDJPY,20031009,191600,109.07,109.07,109.07,109.07
USDJPY,20031009,191700,109.08,109.08,109.08,109.08
USDJPY,20031009,191900,109.07,109.07,109.07,109.07
USDJPY,20031009,192000,109.08,109.08,109.06,109.06
USDJPY,20031009,192100,109.07,109.07,109.06,109.06
USDJPY,20031009,192200,109.07,109.07,109.06,109.06
USDJPY,20031009,192300,109.07,109.07,109.06,109.06
USDJPY,20031009,192500,109.07,109.08,109.07,109.07
USDJPY,20031009,192600,109.06,109.07,109.06,109.07
USDJPY,20031009,192700,109.08,109.08,109.08,109.08
USDJPY,20031009,192800,109.07,109.07,109.06,109.07
USDJPY,20031009,192900,109.08,109.09,109.07,109.08
USDJPY,20031009,193000,109.09,109.10,109.09,109.09
USDJPY,20031009,193100,109.10,109.11,109.10,109.11
USDJPY,20031009,193200,109.10,109.11,109.09,109.11
USDJPY,20031009,193300,109.12,109.13,109.12,109.13
USDJPY,20031009,193400,109.14,109.15,109.14,109.15
USDJPY,20031009,193500,109.14,109.14,109.14,109.14
USDJPY,20031009,193600,109.15,109.15,109.14,109.15
USDJPY,20031009,193700,109.14,109.15,109.14,109.15
USDJPY,20031009,193800,109.14,109.14,109.13,109.13
USDJPY,20031009,193900,109.14,109.14,109.13,109.14
USDJPY,20031009,194000,109.13,109.13,109.13,109.13
USDJPY,20031009,194100,109.11,109.11,109.11,109.11
USDJPY,20031009,194200,109.12,109.12,109.11,109.11
USDJPY,20031009,194300,109.12,109.13,109.11,109.13
USDJPY,20031009,194400,109.12,109.13,109.12,109.13
USDJPY,20031009,194700,109.14,109.16,109.14,109.16
USDJPY,20031009,194800,109.17,109.17,109.16,109.17
USDJPY,20031009,195000,109.18,109.20,109.18,109.19
USDJPY,20031009,195100,109.20,109.20,109.20,109.20
USDJPY,20031009,195400,109.21,109.22,109.20,109.20
USDJPY,20031009,195500,109.21,109.21,109.21,109.21
USDJPY,20031009,195600,109.22,109.24,109.20,109.24
USDJPY,20031009,195700,109.25,109.25,109.24,109.25
USDJPY,20031009,195800,109.24,109.25,109.24,109.25
USDJPY,20031009,195900,109.26,109.26,109.25,109.25
USDJPY,20031009,200100,109.26,109.28,109.25,109.26
USDJPY,20031009,200200,109.28,109.28,109.26,109.27
USDJPY,20031009,200300,109.26,109.26,109.25,109.25
USDJPY,20031009,200400,109.26,109.27,109.26,109.27
USDJPY,20031009,200500,109.26,109.26,109.26,109.26
USDJPY,20031009,200800,109.25,109.25,109.25,109.25
USDJPY,20031009,201300,109.25,109.25,109.23,109.23
USDJPY,20031009,201400,109.22,109.22,109.22,109.22
USDJPY,20031009,201500,109.21,109.21,109.20,109.20
USDJPY,20031009,201600,109.21,109.22,109.21,109.22
USDJPY,20031009,201800,109.21,109.21,109.20,109.20
USDJPY,20031009,201900,109.21,109.21,109.20,109.20
USDJPY,20031009,202100,109.22,109.22,109.22,109.22
USDJPY,20031009,202200,109.21,109.22,109.21,109.22
USDJPY,20031009,202300,109.21,109.21,109.19,109.19
USDJPY,20031009,202400,109.20,109.20,109.19,109.19
USDJPY,20031009,202500,109.20,109.20,109.19,109.19
USDJPY,20031009,202600,109.20,109.20,109.19,109.19
USDJPY,20031009,202800,109.18,109.18,109.17,109.18
USDJPY,20031009,202900,109.19,109.19,109.17,109.18
USDJPY,20031009,203000,109.17,109.17,109.17,109.17
USDJPY,20031009,203200,109.16,109.17,109.11,109.11
USDJPY,20031009,203300,109.12,109.14,109.12,109.12
USDJPY,20031009,203400,109.13,109.13,109.11,109.12
USDJPY,20031009,203500,109.11,109.12,109.11,109.11
USDJPY,20031009,203600,109.12,109.15,109.12,109.15
USDJPY,20031009,203700,109.14,109.16,109.14,109.15
USDJPY,20031009,203800,109.14,109.15,109.14,109.14
USDJPY,20031009,203900,109.13,109.14,109.13,109.14
USDJPY,20031009,204000,109.13,109.14,109.12,109.14
USDJPY,20031009,204100,109.15,109.15,109.13,109.14
USDJPY,20031009,204400,109.12,109.13,109.12,109.12
USDJPY,20031009,204500,109.14,109.14,109.12,109.12
USDJPY,20031009,204600,109.11,109.11,109.11,109.11
USDJPY,20031009,204700,109.12,109.14,109.12,109.14
USDJPY,20031009,204800,109.13,109.14,109.13,109.14
USDJPY,20031009,204900,109.15,109.16,109.15,109.16
USDJPY,20031009,205000,109.17,109.17,109.17,109.17
USDJPY,20031009,205300,109.18,109.19,109.18,109.19
USDJPY,20031009,205500,109.18,109.18,109.16,109.16
USDJPY,20031009,205600,109.17,109.18,109.15,109.18
USDJPY,20031009,205700,109.19,109.19,109.18,109.18
USDJPY,20031009,205800,109.17,109.17,109.17,109.17
USDJPY,20031009,205900,109.16,109.16,109.14,109.14
USDJPY,20031009,210300,109.13,109.13,109.11,109.11
USDJPY,20031009,210400,109.10,109.10,109.08,109.08
USDJPY,20031009,210500,109.07,109.08,109.06,109.08
USDJPY,20031009,210700,109.09,109.09,109.09,109.09
USDJPY,20031009,210800,109.10,109.11,109.10,109.11
USDJPY,20031009,211100,109.10,109.10,109.09,109.09
USDJPY,20031009,211200,109.08,109.08,109.06,109.06
USDJPY,20031009,211500,109.07,109.07,109.06,109.07
USDJPY,20031009,211600,109.08,109.09,109.08,109.09
USDJPY,20031009,211700,109.10,109.11,109.10,109.11
USDJPY,20031009,211800,109.10,109.10,109.10,109.10
USDJPY,20031009,211900,109.09,109.10,109.09,109.10
USDJPY,20031009,212000,109.11,109.11,109.11,109.11
USDJPY,20031009,212100,109.10,109.11,109.10,109.11
USDJPY,20031009,212200,109.10,109.10,109.09,109.09
USDJPY,20031009,212300,109.10,109.10,109.10,109.10
USDJPY,20031009,212400,109.09,109.11,109.09,109.10
USDJPY,20031009,212700,109.11,109.11,109.10,109.10
USDJPY,20031009,212800,109.09,109.09,109.08,109.08
USDJPY,20031009,212900,109.09,109.10,109.09,109.09
USDJPY,20031009,213000,109.10,109.11,109.09,109.09
USDJPY,20031009,213100,109.10,109.10,109.09,109.09
USDJPY,20031009,213200,109.10,109.10,109.10,109.10
USDJPY,20031009,213300,109.11,109.11,109.09,109.09
USDJPY,20031009,213400,109.10,109.11,109.10,109.11
USDJPY,20031009,213500,109.10,109.10,109.09,109.09
USDJPY,20031009,213600,109.08,109.08,109.08,109.08
USDJPY,20031009,213800,109.09,109.11,109.09,109.11
USDJPY,20031009,214000,109.10,109.10,109.10,109.10
USDJPY,20031009,214100,109.09,109.09,109.08,109.08
USDJPY,20031009,214200,109.09,109.09,109.09,109.09
USDJPY,20031009,214300,109.10,109.11,109.10,109.11
USDJPY,20031009,214600,109.10,109.10,109.09,109.09
USDJPY,20031009,214700,109.08,109.09,109.08,109.09
USDJPY,20031009,214800,109.10,109.10,109.09,109.09
USDJPY,20031009,214900,109.08,109.09,109.08,109.09
USDJPY,20031009,215000,109.08,109.09,109.08,109.09
USDJPY,20031009,215100,109.08,109.09,109.08,109.09
USDJPY,20031009,215200,109.08,109.08,109.08,109.08
USDJPY,20031009,215300,109.07,109.07,109.07,109.07
USDJPY,20031009,215400,109.06,109.07,109.06,109.07
USDJPY,20031009,215500,109.08,109.11,109.08,109.11
USDJPY,20031009,215700,109.10,109.10,109.10,109.10
USDJPY,20031009,215800,109.11,109.11,109.11,109.11
USDJPY,20031009,215900,109.10,109.11,109.10,109.11
USDJPY,20031009,220000,109.10,109.10,109.08,109.08
USDJPY,20031009,220200,109.09,109.09,109.08,109.08
USDJPY,20031009,220300,109.09,109.09,109.09,109.09
USDJPY,20031009,220400,109.10,109.10,109.10,109.10
USDJPY,20031009,220500,109.09,109.10,109.08,109.08
USDJPY,20031009,220600,109.09,109.09,109.08,109.09
USDJPY,20031009,220700,109.08,109.08,109.08,109.08
USDJPY,20031009,220800,109.09,109.09,109.08,109.08
USDJPY,20031009,221000,109.09,109.09,109.09,109.09
USDJPY,20031009,221200,109.08,109.08,109.08,109.08
USDJPY,20031009,221400,109.09,109.09,109.08,109.08
USDJPY,20031009,221600,109.09,109.10,109.09,109.09
USDJPY,20031009,221800,109.08,109.08,109.08,109.08
USDJPY,20031009,222100,109.07,109.07,109.07,109.07
USDJPY,20031009,222200,109.08,109.08,109.08,109.08
USDJPY,20031009,222600,109.07,109.08,109.07,109.08
USDJPY,20031009,222700,109.08,109.08,109.07,109.07
USDJPY,20031009,222900,109.08,109.08,109.08,109.08
USDJPY,20031009,223000,109.07,109.07,109.07,109.07
USDJPY,20031009,223100,109.06,109.07,109.06,109.06
USDJPY,20031009,223600,109.06,109.06,109.06,109.06
USDJPY,20031009,223900,109.05,109.05,109.05,109.05
USDJPY,20031009,224300,109.04,109.04,109.04,109.04
USDJPY,20031009,224400,109.05,109.05,109.04,109.04
USDJPY,20031009,224500,109.05,109.06,109.05,109.05
USDJPY,20031009,224600,109.06,109.06,109.06,109.06
USDJPY,20031009,224800,109.05,109.05,109.05,109.05
USDJPY,20031009,224900,109.06,109.06,109.06,109.06
USDJPY,20031009,225400,109.06,109.06,109.06,109.06
USDJPY,20031009,225900,109.06,109.06,109.06,109.06
USDJPY,20031009,230200,109.07,109.07,109.07,109.07
USDJPY,20031009,230300,109.08,109.08,109.08,109.08
USDJPY,20031009,230400,109.07,109.07,109.06,109.06
USDJPY,20031009,230800,109.05,109.05,109.04,109.04
USDJPY,20031009,230900,109.03,109.04,109.03,109.04
USDJPY,20031009,231200,109.05,109.06,109.05,109.06
USDJPY,20031009,231300,109.07,109.08,109.07,109.08
USDJPY,20031009,231700,109.07,109.08,109.07,109.08
USDJPY,20031009,232200,109.08,109.08,109.08,109.08
USDJPY,20031009,232400,109.07,109.08,109.07,109.07
USDJPY,20031009,232700,109.08,109.08,109.07,109.08
USDJPY,20031009,233100,109.09,109.09,109.09,109.09
USDJPY,20031009,233500,109.08,109.08,109.08,109.08
USDJPY,20031009,233800,109.07,109.07,109.07,109.07
USDJPY,20031009,234100,109.08,109.08,109.08,109.08
USDJPY,20031009,234200,109.07,109.07,109.07,109.07
USDJPY,20031009,234700,109.07,109.07,109.07,109.07
USDJPY,20031009,235000,109.06,109.06,109.06,109.06
USDJPY,20031009,235500,109.07,109.07,109.07,109.07
USDJPY,20031009,235800,109.06,109.06,109.06,109.06
EURGBP,20031009,000200,0.7105,0.7105,0.7105,0.7105
EURGBP,20031009,000700,0.7106,0.7106,0.7106,0.7106
EURGBP,20031009,001200,0.7106,0.7107,0.7106,0.7107
EURGBP,20031009,001300,0.7106,0.7106,0.7106,0.7106
EURGBP,20031009,001500,0.7105,0.7105,0.7104,0.7104
EURGBP,20031009,001600,0.7105,0.7105,0.7105,0.7105
EURGBP,20031009,001900,0.7106,0.7106,0.7106,0.7106
EURGBP,20031009,002100,0.7105,0.7105,0.7105,0.7105
EURGBP,20031009,002300,0.7106,0.7106,0.7106,0.7106
EURGBP,20031009,002700,0.7105,0.7106,0.7105,0.7106
EURGBP,20031009,003200,0.7106,0.7106,0.7106,0.7106
EURGBP,20031009,003500,0.7105,0.7105,0.7105,0.7105
EURGBP,20031009,004000,0.7105,0.7105,0.7105,0.7105
EURGBP,20031009,004100,0.7106,0.7106,0.7106,0.7106
EURGBP,20031009,004600,0.7106,0.7106,0.7106,0.7106
EURGBP,20031009,005100,0.7106,0.7107,0.7106,0.7107
EURGBP,20031009,005600,0.7107,0.7107,0.7107,0.7107
EURGBP,20031009,005700,0.7106,0.7106,0.7106,0.7106
EURGBP,20031009,005800,0.7105,0.7106,0.7105,0.7106
EURGBP,20031009,010000,0.7105,0.7105,0.7105,0.7105
EURGBP,20031009,010100,0.7106,0.7106,0.7106,0.7106
EURGBP,20031009,010600,0.7106,0.7106,0.7106,0.7106
EURGBP,20031009,010700,0.7107,0.7107,0.7107,0.7107
EURGBP,20031009,011200,0.7107,0.7107,0.7107,0.7107
EURGBP,20031009,011300,0.7106,0.7106,0.7106,0.7106
EURGBP,20031009,011400,0.7107,0.7107,0.7107,0.7107
EURGBP,20031009,011600,0.7108,0.7111,0.7108,0.7111
EURGBP,20031009,011700,0.7113,0.7114,0.7113,0.7113
EURGBP,20031009,011800,0.7114,0.7114,0.7114,0.7114
EURGBP,20031009,011900,0.7113,0.7113,0.7111,0.7111
EURGBP,20031009,012000,0.7112,0.7112,0.7111,0.7112
EURGBP,20031009,012100,0.7111,0.7111,0.7111,0.7111
EURGBP,20031009,012300,0.7110,0.7110,0.7110,0.7110
EURGBP,20031009,012400,0.7111,0.7112,0.7111,0.7112
EURGBP,20031009,012500,0.7111,0.7112,0.7111,0.7112
EURGBP,20031009,012600,0.7111,0.7112,0.7111,0.7111
EURGBP,20031009,012700,0.7110,0.7111,0.7110,0.7111
EURGBP,20031009,012800,0.7110,0.7110,0.7109,0.7109
EURGBP,20031009,012900,0.7110,0.7110,0.7109,0.7109
EURGBP,20031009,013200,0.7110,0.7111,0.7110,0.7111
EURGBP,20031009,013300,0.7112,0.7113,0.7112,0.7113
EURGBP,20031009,013400,0.7112,0.7112,0.7111,0.7111
EURGBP,20031009,013500,0.7112,0.7112,0.7111,0.7112
EURGBP,20031009,013600,0.7111,0.7112,0.7111,0.7112
EURGBP,20031009,013700,0.7111,0.7113,0.7111,0.7112
EURGBP,20031009,013900,0.7111,0.7111,0.7111,0.7111
EURGBP,20031009,014000,0.7110,0.7110,0.7109,0.7109
EURGBP,20031009,014100,0.7110,0.7110,0.7108,0.7109
EURGBP,20031009,014200,0.7108,0.7109,0.7108,0.7109
EURGBP,20031009,014300,0.7110,0.7110,0.7110,0.7110
EURGBP,20031009,014400,0.7109,0.7109,0.7109,0.7109
EURGBP,20031009,014900,0.7108,0.7108,0.7108,0.7108
EURGBP,20031009,015100,0.7107,0.7107,0.7107,0.7107
EURGBP,20031009,015200,0.7106,0.7106,0.7106,0.7106
EURGBP,20031009,015400,0.7105,0.7105,0.7104,0.7104
EURGBP,20031009,015500,0.7105,0.7105,0.7104,0.7104
EURGBP,20031009,015700,0.7103,0.7103,0.7103,0.7103
EURGBP,20031009,015900,0.7104,0.7104,0.7104,0.7104
EURGBP,20031009,020000,0.7103,0.7104,0.7103,0.7104
EURGBP,20031009,020100,0.7105,0.7105,0.7105,0.7105
EURGBP,20031009,020300,0.7104,0.7104,0.7104,0.7104
EURGBP,20031009,020700,0.7103,0.7103,0.7103,0.7103
EURGBP,20031009,020800,0.7104,0.7104,0.7104,0.7104
EURGBP,20031009,020900,0.7105,0.7105,0.7104,0.7104
EURGBP,20031009,021100,0.7103,0.7104,0.7103,0.7104
EURGBP,20031009,021500,0.7103,0.7104,0.7103,0.7104
EURGBP,20031009,021600,0.7103,0.7103,0.7103,0.7103
EURGBP,20031009,021700,0.7104,0.7104,0.7104,0.7104
EURGBP,20031009,021900,0.7105,0.7105,0.7104,0.7104
EURGBP,20031009,022000,0.7105,0.7105,0.7105,0.7105
EURGBP,20031009,022100,0.7106,0.7106,0.7105,0.7105
EURGBP,20031009,022200,0.7106,0.7106,0.7105,0.7106
EURGBP,20031009,022400,0.7107,0.7107,0.7107,0.7107
EURGBP,20031009,022500,0.7106,0.7107,0.7106,0.7107
EURGBP,20031009,022700,0.7108,0.7108,0.7107,0.7107
EURGBP,20031009,022800,0.7106,0.7107,0.7106,0.7106
EURGBP,20031009,022900,0.7107,0.7107,0.7107,0.7107
EURGBP,20031009,023100,0.7106,0.7106,0.7106,0.7106
EURGBP,20031009,023200,0.7107,0.7107,0.7106,0.7106
EURGBP,20031009,023300,0.7107,0.7107,0.7107,0.7107
EURGBP,20031009,023400,0.7106,0.7106,0.7106,0.7106
EURGBP,20031009,023500,0.7105,0.7107,0.7105,0.7107
EURGBP,20031009,023600,0.7106,0.7106,0.7106,0.7106
EURGBP,20031009,023700,0.7107,0.7108,0.7107,0.7108
EURGBP,20031009,023800,0.7109,0.7109,0.7108,0.7109
EURGBP,20031009,023900,0.7108,0.7109,0.7108,0.7108
EURGBP,20031009,024400,0.7108,0.7108,0.7108,0.7108
EURGBP,20031009,024500,0.7109,0.7109,0.7109,0.7109
EURGBP,20031009,024600,0.7108,0.7109,0.7108,0.7109
EURGBP,20031009,024700,0.7108,0.7111,0.7108,0.7110
EURGBP,20031009,024900,0.7111,0.7112,0.7111,0.7112
EURGBP,20031009,025400,0.7113,0.7114,0.7112,0.7114
EURGBP,20031009,025500,0.7115,0.7115,0.7114,0.7114
EURGBP,20031009,025900,0.7115,0.7115,0.7115,0.7115
EURGBP,20031009,030100,0.7114,0.7115,0.7114,0.7115
EURGBP,20031009,030400,0.7114,0.7114,0.7113,0.7114
EURGBP,20031009,030500,0.7115,0.7115,0.7114,0.7114
EURGBP,20031009,030600,0.7113,0.7113,0.7113,0.7113
EURGBP,20031009,030700,0.7114,0.7114,0.7113,0.7113
EURGBP,20031009,030800,0.7112,0.7112,0.7112,0.7112
EURGBP,20031009,031300,0.7112,0.7113,0.7112,0.7113
EURGBP,20031009,031400,0.7112,0.7113,0.7112,0.7112
EURGBP,20031009,031500,0.7113,0.7113,0.7112,0.7112
EURGBP,20031009,031600,0.7113,0.7113,0.7113,0.7113
EURGBP,20031009,031800,0.7114,0.7114,0.7113,0.7113
EURGBP,20031009,032000,0.7114,0.7114,0.7114,0.7114
EURGBP,20031009,032100,0.7113,0.7113,0.7113,0.7113
EURGBP,20031009,032200,0.7114,0.7114,0.7113,0.7113
EURGBP,20031009,032300,0.7114,0.7114,0.7114,0.7114
EURGBP,20031009,032400,0.7113,0.7114,0.7113,0.7113
EURGBP,20031009,032500,0.7112,0.7113,0.7112,0.7113
EURGBP,20031009,032600,0.7112,0.7113,0.7112,0.7113
EURGBP,20031009,032700,0.7112,0.7112,0.7111,0.7111
EURGBP,20031009,032800,0.7112,0.7112,0.7111,0.7112
EURGBP,20031009,032900,0.7111,0.7112,0.7111,0.7111
EURGBP,20031009,033000,0.7112,0.7113,0.7112,0.7112
EURGBP,20031009,033100,0.7113,0.7113,0.7112,0.7112
EURGBP,20031009,033300,0.7113,0.7113,0.7111,0.7111
EURGBP,20031009,033400,0.7110,0.7111,0.7110,0.7111
EURGBP,20031009,033500,0.7112,0.7113,0.7112,0.7113
EURGBP,20031009,033600,0.7112,0.7112,0.7112,0.7112
EURGBP,20031009,033800,0.7111,0.7111,0.7111,0.7111
EURGBP,20031009,033900,0.7110,0.7111,0.7110,0.7111
EURGBP,20031009,034000,0.7112,0.7112,0.7111,0.7111
EURGBP,20031009,034100,0.7110,0.7110,0.7110,0.7110
EURGBP,20031009,034400,0.7109,0.7109,0.7108,0.7108
EURGBP,20031009,034500,0.7109,0.7109,0.7109,0.7109
EURGBP,20031009,034600,0.7110,0.7110,0.7110,0.7110
EURGBP,20031009,034900,0.7109,0.7109,0.7109,0.7109
EURGBP,20031009,035300,0.7108,0.7108,0.7106,0.7107
EURGBP,20031009,035600,0.7108,0.7108,0.7108,0.7108
EURGBP,20031009,040100,0.7108,0.7108,0.7108,0.7108
EURGBP,20031009,040200,0.7109,0.7109,0.7109,0.7109
EURGBP,20031009,040500,0.7110,0.7110,0.7109,0.7109
EURGBP,20031009,040600,0.7110,0.7110,0.7110,0.7110
EURGBP,20031009,040700,0.7111,0.7111,0.7110,0.7110
EURGBP,20031009,041000,0.7111,0.7111,0.7111,0.7111
EURGBP,20031009,041200,0.7110,0.7110,0.7110,0.7110
EURGBP,20031009,041300,0.7109,0.7109,0.7109,0.7109
EURGBP,20031009,041400,0.7108,0.7108,0.7107,0.7107
EURGBP,20031009,041500,0.7106,0.7107,0.7106,0.7107
EURGBP,20031009,041900,0.7106,0.7107,0.7106,0.7106
EURGBP,20031009,042000,0.7107,0.7107,0.7106,0.7106
EURGBP,20031009,042100,0.7107,0.7107,0.7106,0.7107
EURGBP,20031009,042200,0.7106,0.7108,0.7106,0.7107
EURGBP,20031009,042300,0.7108,0.7108,0.7107,0.7108
EURGBP,20031009,042600,0.7107,0.7107,0.7107,0.7107
EURGBP,20031009,042700,0.7108,0.7108,0.7108,0.7108
EURGBP,20031009,042900,0.7109,0.7109,0.7109,0.7109
EURGBP,20031009,043000,0.7108,0.7110,0.7108,0.7109
EURGBP,20031009,043100,0.7110,0.7110,0.7110,0.7110
EURGBP,20031009,043200,0.7111,0.7114,0.7111,0.7113
EURGBP,20031009,043300,0.7114,0.7114,0.7113,0.7113
EURGBP,20031009,043600,0.7112,0.7113,0.7112,0.7112
EURGBP,20031009,043700,0.7113,0.7114,0.7113,0.7114
EURGBP,20031009,043800,0.7113,0.7113,0.7112,0.7112
EURGBP,20031009,043900,0.7111,0.7111,0.7111,0.7111
EURGBP,20031009,044100,0.7112,0.7113,0.7112,0.7112
EURGBP,20031009,044200,0.7111,0.7111,0.7110,0.7110
EURGBP,20031009,044300,0.7111,0.7112,0.7111,0.7112
EURGBP,20031009,044400,0.7111,0.7114,0.7111,0.7114
EURGBP,20031009,044500,0.7113,0.7113,0.7113,0.7113
EURGBP,20031009,044600,0.7114,0.7114,0.7113,0.7114
EURGBP,20031009,044700,0.7115,0.7116,0.7115,0.7116
EURGBP,20031009,044900,0.7115,0.7115,0.7114,0.7114
EURGBP,20031009,045000,0.7113,0.7114,0.7113,0.7114
EURGBP,20031009,045100,0.7115,0.7115,0.7115,0.7115
EURGBP,20031009,045400,0.7114,0.7115,0.7114,0.7115
EURGBP,20031009,045700,0.7116,0.7117,0.7116,0.7117
EURGBP,20031009,045800,0.7116,0.7116,0.7116,0.7116
EURGBP,20031009,050000,0.7115,0.7115,0.7115,0.7115
EURGBP,20031009,050100,0.7116,0.7118,0.7116,0.7118
EURGBP,20031009,050200,0.7117,0.7117,0.7115,0.7115
EURGBP,20031009,050300,0.7116,0.7116,0.7115,0.7115
EURGBP,20031009,050400,0.7114,0.7115,0.7114,0.7115
EURGBP,20031009,050500,0.7114,0.7115,0.7114,0.7115
EURGBP,20031009,050600,0.7114,0.7115,0.7114,0.7115
EURGBP,20031009,050700,0.7116,0.7117,0.7116,0.7117
EURGBP,20031009,050800,0.7118,0.7118,0.7116,0.7116
EURGBP,20031009,050900,0.7115,0.7115,0.7115,0.7115
EURGBP,20031009,051100,0.7114,0.7114,0.7114,0.7114
EURGBP,20031009,051200,0.7115,0.7115,0.7114,0.7114
EURGBP,20031009,051300,0.7113,0.7113,0.7112,0.7112
EURGBP,20031009,051400,0.7113,0.7116,0.7113,0.7116
EURGBP,20031009,051500,0.7115,0.7115,0.7114,0.7114
EURGBP,20031009,051600,0.7115,0.7118,0.7115,0.7118
EURGBP,20031009,051700,0.7117,0.7117,0.7115,0.7115
EURGBP,20031009,051800,0.7116,0.7116,0.7115,0.7115
EURGBP,20031009,051900,0.7116,0.7117,0.7116,0.7117
EURGBP,20031009,052100,0.7116,0.7117,0.7116,0.7116
EURGBP,20031009,052200,0.7115,0.7115,0.7113,0.7113
EURGBP,20031009,052300,0.7112,0.7114,0.7112,0.7114
EURGBP,20031009,052400,0.7113,0.7113,0.7112,0.7112
EURGBP,20031009,052500,0.7113,0.7115,0.7113,0.7115
EURGBP,20031009,052600,0.7116,0.7116,0.7116,0.7116
EURGBP,20031009,052700,0.7115,0.7116,0.7115,0.7116
EURGBP,20031009,052800,0.7115,0.7117,0.7115,0.7116
EURGBP,20031009,053100,0.7115,0.7115,0.7115,0.7115
EURGBP,20031009,053200,0.7116,0.7116,0.7115,0.7115
EURGBP,20031009,053300,0.7116,0.7116,0.7116,0.7116
EURGBP,20031009,053400,0.7117,0.7117,0.7115,0.7115
EURGBP,20031009,053700,0.7114,0.7114,0.7114,0.7114
EURGBP,20031009,053800,0.7115,0.7115,0.7114,0.7114
EURGBP,20031009,053900,0.7113,0.7114,0.7113,0.7114
EURGBP,20031009,054000,0.7115,0.7115,0.7114,0.7115
EURGBP,20031009,054100,0.7116,0.7116,0.7115,0.7115
EURGBP,20031009,054200,0.7114,0.7115,0.7114,0.7114
EURGBP,20031009,054300,0.7113,0.7113,0.7113,0.7113
EURGBP,20031009,054400,0.7112,0.7113,0.7112,0.7113
EURGBP,20031009,054500,0.7112,0.7113,0.7112,0.7113
EURGBP,20031009,054900,0.7114,0.7114,0.7114,0.7114
EURGBP,20031009,055200,0.7113,0.7113,0.7113,0.7113
EURGBP,20031009,055300,0.7112,0.7113,0.7112,0.7113
EURGBP,20031009,055400,0.7112,0.7112,0.7112,0.7112
EURGBP,20031009,055600,0.7113,0.7113,0.7112,0.7112
EURGBP,20031009,055700,0.7113,0.7113,0.7112,0.7112
EURGBP,20031009,055900,0.7111,0.7112,0.7111,0.7111
EURGBP,20031009,060100,0.7112,0.7112,0.7111,0.7111
EURGBP,20031009,060200,0.7112,0.7112,0.7112,0.7112
EURGBP,20031009,060400,0.7111,0.7111,0.7111,0.7111
EURGBP,20031009,060700,0.7112,0.7112,0.7112,0.7112
EURGBP,20031009,060900,0.7111,0.7111,0.7111,0.7111
EURGBP,20031009,061000,0.7112,0.7112,0.7111,0.7112
EURGBP,20031009,061300,0.7113,0.7113,0.7113,0.7113
EURGBP,20031009,061400,0.7112,0.7112,0.7112,0.7112
EURGBP,20031009,061600,0.7113,0.7114,0.7113,0.7113
EURGBP,20031009,061700,0.7112,0.7112,0.7112,0.7112
EURGBP,20031009,061800,0.7113,0.7113,0.7113,0.7113
EURGBP,20031009,061900,0.7112,0.7112,0.7111,0.7112
EURGBP,20031009,062000,0.7111,0.7111,0.7111,0.7111
EURGBP,20031009,062500,0.7112,0.7112,0.7111,0.7111
EURGBP,20031009,062700,0.7112,0.7112,0.7111,0.7111
EURGBP,20031009,062800,0.7112,0.7112,0.7112,0.7112
EURGBP,20031009,063000,0.7111,0.7111,0.7111,0.7111
EURGBP,20031009,063200,0.7110,0.7111,0.7109,0.7109
EURGBP,20031009,063300,0.7108,0.7108,0.7107,0.7108
EURGBP,20031009,063400,0.7109,0.7111,0.7109,0.7111
EURGBP,20031009,063500,0.7112,0.7112,0.7112,0.7112
EURGBP,20031009,063600,0.7111,0.7111,0.7108,0.7108
EURGBP,20031009,063700,0.7107,0.7107,0.7107,0.7107
EURGBP,20031009,063800,0.7106,0.7107,0.7106,0.7107
EURGBP,20031009,063900,0.7108,0.7108,0.7108,0.7108
EURGBP,20031009,064000,0.7109,0.7109,0.7106,0.7106
EURGBP,20031009,064100,0.7105,0.7105,0.7105,0.7105
EURGBP,20031009,064200,0.7106,0.7106,0.7105,0.7105
EURGBP,20031009,064300,0.7104,0.7104,0.7102,0.7102
EURGBP,20031009,064400,0.7103,0.7103,0.7103,0.7103
EURGBP,20031009,064600,0.7102,0.7102,0.7102,0.7102
EURGBP,20031009,064700,0.7101,0.7102,0.7101,0.7101
EURGBP,20031009,064900,0.7100,0.7101,0.7100,0.7101
EURGBP,20031009,065000,0.7100,0.7100,0.7100,0.7100
EURGBP,20031009,065500,0.7100,0.7101,0.7100,0.7101
EURGBP,20031009,065900,0.7102,0.7102,0.7102,0.7102
EURGBP,20031009,070000,0.7101,0.7101,0.7101,0.7101
EURGBP,20031009,070200,0.7102,0.7103,0.7100,0.7100
EURGBP,20031009,070300,0.7101,0.7101,0.7100,0.7100
EURGBP,20031009,070400,0.7099,0.7099,0.7099,0.7099
EURGBP,20031009,070500,0.7098,0.7099,0.7098,0.7099
EURGBP,20031009,070600,0.7098,0.7098,0.7098,0.7098
EURGBP,20031009,070700,0.7099,0.7099,0.7099,0.7099
EURGBP,20031009,070900,0.7100,0.7100,0.7100,0.7100
EURGBP,20031009,071000,0.7101,0.7101,0.7101,0.7101
EURGBP,20031009,071100,0.7100,0.7101,0.7100,0.7101
EURGBP,20031009,071200,0.7102,0.7103,0.7102,0.7102
EURGBP,20031009,071300,0.7101,0.7102,0.7101,0.7102
EURGBP,20031009,071400,0.7101,0.7101,0.7101,0.7101
EURGBP,20031009,071600,0.7100,0.7100,0.7100,0.7100
EURGBP,20031009,071700,0.7099,0.7099,0.7099,0.7099
EURGBP,20031009,071800,0.7098,0.7099,0.7098,0.7099
EURGBP,20031009,071900,0.7100,0.7100,0.7100,0.7100
EURGBP,20031009,072100,0.7101,0.7101,0.7101,0.7101
EURGBP,20031009,072300,0.7102,0.7102,0.7101,0.7101
EURGBP,20031009,072400,0.7102,0.7102,0.7102,0.7102
EURGBP,20031009,072500,0.7101,0.7101,0.7101,0.7101
EURGBP,20031009,072600,0.7102,0.7102,0.7101,0.7101
EURGBP,20031009,072700,0.7100,0.7100,0.7100,0.7100
EURGBP,20031009,072800,0.7099,0.7099,0.7099,0.7099
EURGBP,20031009,072900,0.7100,0.7100,0.7100,0.7100
EURGBP,20031009,073000,0.7099,0.7099,0.7099,0.7099
EURGBP,20031009,073400,0.7098,0.7098,0.7098,0.7098
EURGBP,20031009,073500,0.7099,0.7100,0.7099,0.7100
EURGBP,20031009,073600,0.7099,0.7100,0.7099,0.7100
EURGBP,20031009,073700,0.7101,0.7101,0.7101,0.7101
EURGBP,20031009,073800,0.7102,0.7102,0.7102,0.7102
EURGBP,20031009,074300,0.7101,0.7101,0.7100,0.7100
EURGBP,20031009,074400,0.7101,0.7101,0.7101,0.7101
EURGBP,20031009,074500,0.7102,0.7102,0.7102,0.7102
EURGBP,20031009,074900,0.7101,0.7101,0.7101,0.7101
EURGBP,20031009,075300,0.7102,0.7102,0.7102,0.7102
EURGBP,20031009,075500,0.7103,0.7103,0.7101,0.7101
EURGBP,20031009,075800,0.7100,0.7100,0.7100,0.7100
EURGBP,20031009,075900,0.7101,0.7102,0.7101,0.7102
EURGBP,20031009,080000,0.7101,0.7102,0.7101,0.7102
EURGBP,20031009,080200,0.7103,0.7103,0.7103,0.7103
EURGBP,20031009,080300,0.7104,0.7104,0.7103,0.7103
EURGBP,20031009,080400,0.7104,0.7104,0.7103,0.7103
EURGBP,20031009,080500,0.7104,0.7106,0.7104,0.7106
EURGBP,20031009,080600,0.7107,0.7109,0.7107,0.7109
EURGBP,20031009,080700,0.7110,0.7110,0.7108,0.7109
EURGBP,20031009,080800,0.7108,0.7108,0.7108,0.7108
EURGBP,20031009,080900,0.7109,0.7109,0.7108,0.7108
EURGBP,20031009,081000,0.7107,0.7108,0.7106,0.7108
EURGBP,20031009,081100,0.7109,0.7110,0.7108,0.7109
EURGBP,20031009,081200,0.7108,0.7108,0.7107,0.7107
EURGBP,20031009,081300,0.7108,0.7108,0.7105,0.7105
EURGBP,20031009,081400,0.7104,0.7104,0.7104,0.7104
EURGBP,20031009,081500,0.7103,0.7104,0.7103,0.7104
EURGBP,20031009,081600,0.7105,0.7106,0.7105,0.7105
EURGBP,20031009,081700,0.7106,0.7106,0.7106,0.7106
EURGBP,20031009,081800,0.7107,0.7107,0.7107,0.7107
EURGBP,20031009,081900,0.7106,0.7110,0.7106,0.7107
EURGBP,20031009,082000,0.7106,0.7107,0.7106,0.7107
EURGBP,20031009,082100,0.7106,0.7106,0.7105,0.7106
EURGBP,20031009,082300,0.7107,0.7108,0.7107,0.7107
EURGBP,20031009,082400,0.7106,0.7108,0.7106,0.7108
EURGBP,20031009,082500,0.7107,0.7108,0.7106,0.7106
EURGBP,20031009,082600,0.7107,0.7108,0.7106,0.7107
EURGBP,20031009,082700,0.7108,0.7110,0.7107,0.7107
EURGBP,20031009,082800,0.7108,0.7108,0.7106,0.7107
EURGBP,20031009,082900,0.7106,0.7106,0.7105,0.7106
EURGBP,20031009,083000,0.7105,0.7106,0.7105,0.7105
EURGBP,20031009,083100,0.7104,0.7105,0.7104,0.7104
EURGBP,20031009,083200,0.7105,0.7105,0.7104,0.7104
EURGBP,20031009,083300,0.7103,0.7104,0.7103,0.7104
EURGBP,20031009,083400,0.7105,0.7105,0.7105,0.7105
EURGBP,20031009,083500,0.7106,0.7106,0.7106,0.7106
EURGBP,20031009,083600,0.7105,0.7106,0.7104,0.7106
EURGBP,20031009,083700,0.7105,0.7105,0.7104,0.7105
EURGBP,20031009,083900,0.7104,0.7106,0.7104,0.7105
EURGBP,20031009,084000,0.7106,0.7106,0.7105,0.7106
EURGBP,20031009,084100,0.7107,0.7107,0.7105,0.7105
EURGBP,20031009,084200,0.7104,0.7104,0.7103,0.7103
EURGBP,20031009,084300,0.7102,0.7104,0.7102,0.7104
EURGBP,20031009,084400,0.7105,0.7106,0.7104,0.7105
EURGBP,20031009,084500,0.7106,0.7106,0.7106,0.7106
EURGBP,20031009,084600,0.7107,0.7107,0.7105,0.7105
EURGBP,20031009,084700,0.7106,0.7106,0.7105,0.7106
EURGBP,20031009,084800,0.7105,0.7106,0.7104,0.7105
EURGBP,20031009,085000,0.7104,0.7104,0.7104,0.7104
EURGBP,20031009,085100,0.7105,0.7105,0.7101,0.7102
EURGBP,20031009,085200,0.7101,0.7101,0.7098,0.7099
EURGBP,20031009,085300,0.7098,0.7101,0.7098,0.7101
EURGBP,20031009,085400,0.7102,0.7102,0.7101,0.7101
EURGBP,20031009,085500,0.7102,0.7102,0.7101,0.7102
EURGBP,20031009,085600,0.7103,0.7103,0.7101,0.7101
EURGBP,20031009,085700,0.7102,0.7102,0.7102,0.7102
EURGBP,20031009,085800,0.7101,0.7101,0.7101,0.7101
EURGBP,20031009,085900,0.7102,0.7102,0.7101,0.7102
EURGBP,20031009,090000,0.7101,0.7102,0.7100,0.7100
EURGBP,20031009,090100,0.7101,0.7101,0.7100,0.7100
EURGBP,20031009,090200,0.7101,0.7102,0.7101,0.7101
EURGBP,20031009,090300,0.7100,0.7101,0.7100,0.7101
EURGBP,20031009,090400,0.7100,0.7102,0.7100,0.7102
EURGBP,20031009,090500,0.7103,0.7103,0.7103,0.7103
EURGBP,20031009,090600,0.7102,0.7103,0.7102,0.7102
EURGBP,20031009,090700,0.7101,0.7101,0.7100,0.7101
EURGBP,20031009,090800,0.7100,0.7102,0.7100,0.7102
EURGBP,20031009,090900,0.7103,0.7103,0.7102,0.7102
EURGBP,20031009,091000,0.7103,0.7103,0.7101,0.7101
EURGBP,20031009,091100,0.7100,0.7100,0.7098,0.7099
EURGBP,20031009,091200,0.7100,0.7100,0.7099,0.7099
EURGBP,20031009,091300,0.7100,0.7100,0.7098,0.7098
EURGBP,20031009,091400,0.7097,0.7097,0.7097,0.7097
EURGBP,20031009,091500,0.7098,0.7099,0.7097,0.7098
EURGBP,20031009,091600,0.7097,0.7098,0.7096,0.7096
EURGBP,20031009,091700,0.7097,0.7098,0.7097,0.7097
EURGBP,20031009,091800,0.7098,0.7098,0.7097,0.7098
EURGBP,20031009,091900,0.7099,0.7099,0.7097,0.7098
EURGBP,20031009,092000,0.7097,0.7097,0.7096,0.7096
EURGBP,20031009,092100,0.7097,0.7097,0.7095,0.7096
EURGBP,20031009,092200,0.7095,0.7096,0.7095,0.7096
EURGBP,20031009,092300,0.7097,0.7099,0.7097,0.7098
EURGBP,20031009,092400,0.7097,0.7097,0.7097,0.7097
EURGBP,20031009,092500,0.7098,0.7100,0.7098,0.7099
EURGBP,20031009,092600,0.7098,0.7099,0.7098,0.7099
EURGBP,20031009,092700,0.7100,0.7102,0.7100,0.7102
EURGBP,20031009,092800,0.7101,0.7102,0.7098,0.7098
EURGBP,20031009,092900,0.7099,0.7099,0.7097,0.7099
EURGBP,20031009,093000,0.7100,0.7100,0.7099,0.7099
EURGBP,20031009,093100,0.7100,0.7101,0.7100,0.7101
EURGBP,20031009,093200,0.7102,0.7105,0.7102,0.7104
EURGBP,20031009,093300,0.7103,0.7103,0.7102,0.7103
EURGBP,20031009,093400,0.7104,0.7104,0.7101,0.7102
EURGBP,20031009,093500,0.7101,0.7101,0.7101,0.7101
EURGBP,20031009,093600,0.7100,0.7101,0.7099,0.7100
EURGBP,20031009,093700,0.7099,0.7100,0.7099,0.7100
EURGBP,20031009,093900,0.7099,0.7100,0.7099,0.7100
EURGBP,20031009,094000,0.7101,0.7102,0.7101,0.7101
EURGBP,20031009,094100,0.7102,0.7104,0.7102,0.7104
EURGBP,20031009,094200,0.7103,0.7104,0.7102,0.7102
EURGBP,20031009,094300,0.7101,0.7103,0.7101,0.7103
EURGBP,20031009,094400,0.7102,0.7102,0.7101,0.7101
EURGBP,20031009,094500,0.7102,0.7102,0.7100,0.7100
EURGBP,20031009,094600,0.7099,0.7101,0.7099,0.7100
EURGBP,20031009,094700,0.7101,0.7101,0.7100,0.7101
EURGBP,20031009,094800,0.7100,0.7100,0.7100,0.7100
EURGBP,20031009,094900,0.7101,0.7101,0.7101,0.7101
EURGBP,20031009,095000,0.7100,0.7101,0.7100,0.7101
EURGBP,20031009,095100,0.7100,0.7102,0.7100,0.7101
EURGBP,20031009,095200,0.7100,0.7101,0.7100,0.7101
EURGBP,20031009,095300,0.7100,0.7100,0.7099,0.7099
EURGBP,20031009,095400,0.7100,0.7100,0.7098,0.7098
EURGBP,20031009,095500,0.7099,0.7099,0.7097,0.7098
EURGBP,20031009,095600,0.7097,0.7098,0.7097,0.7098
EURGBP,20031009,095700,0.7097,0.7099,0.7097,0.7098
EURGBP,20031009,095800,0.7099,0.7100,0.7099,0.7100
EURGBP,20031009,095900,0.7099,0.7101,0.7099,0.7101
EURGBP,20031009,100000,0.7100,0.7100,0.7099,0.7099
EURGBP,20031009,100100,0.7098,0.7099,0.7098,0.7099
EURGBP,20031009,100200,0.7098,0.7100,0.7098,0.7100
EURGBP,20031009,100300,0.7099,0.7101,0.7099,0.7101
EURGBP,20031009,100500,0.7100,0.7101,0.7100,0.7101
EURGBP,20031009,100600,0.7100,0.7100,0.7100,0.7100
EURGBP,20031009,100700,0.7101,0.7101,0.7100,0.7100
EURGBP,20031009,100800,0.7099,0.7100,0.7099,0.7100
EURGBP,20031009,100900,0.7101,0.7101,0.7100,0.7101
EURGBP,20031009,101000,0.7102,0.7102,0.7102,0.7102
EURGBP,20031009,101100,0.7101,0.7102,0.7101,0.7102
EURGBP,20031009,101300,0.7103,0.7103,0.7102,0.7102
EURGBP,20031009,101400,0.7101,0.7102,0.7101,0.7102
EURGBP,20031009,101500,0.7103,0.7103,0.7103,0.7103
EURGBP,20031009,101600,0.7102,0.7104,0.7102,0.7104
EURGBP,20031009,101700,0.7105,0.7105,0.7103,0.7104
EURGBP,20031009,101800,0.7103,0.7103,0.7102,0.7103
EURGBP,20031009,101900,0.7102,0.7103,0.7102,0.7102
EURGBP,20031009,102000,0.7103,0.7103,0.7102,0.7102
EURGBP,20031009,102100,0.7101,0.7102,0.7101,0.7102
EURGBP,20031009,102200,0.7101,0.7101,0.7101,0.7101
EURGBP,20031009,102300,0.7100,0.7100,0.7099,0.7099
EURGBP,20031009,102400,0.7098,0.7099,0.7098,0.7099
EURGBP,20031009,102500,0.7098,0.7098,0.7097,0.7098
EURGBP,20031009,102700,0.7099,0.7099,0.7098,0.7098
EURGBP,20031009,102800,0.7099,0.7099,0.7098,0.7099
EURGBP,20031009,102900,0.7100,0.7101,0.7100,0.7101
EURGBP,20031009,103000,0.7100,0.7100,0.7097,0.7098
EURGBP,20031009,103100,0.7099,0.7101,0.7099,0.7100
EURGBP,20031009,103200,0.7101,0.7101,0.7101,0.7101
EURGBP,20031009,103300,0.7100,0.7100,0.7100,0.7100
EURGBP,20031009,103400,0.7099,0.7099,0.7099,0.7099
EURGBP,20031009,103500,0.7100,0.7100,0.7100,0.7100
EURGBP,20031009,103600,0.7099,0.7099,0.7099,0.7099
EURGBP,20031009,103700,0.7098,0.7098,0.7098,0.7098
EURGBP,20031009,103800,0.7099,0.7099,0.7099,0.7099
EURGBP,20031009,103900,0.7100,0.7100,0.7099,0.7099
EURGBP,20031009,104000,0.7100,0.7101,0.7100,0.7100
EURGBP,20031009,104100,0.7101,0.7103,0.7101,0.7103
EURGBP,20031009,104200,0.7104,0.7104,0.7103,0.7104
EURGBP,20031009,104300,0.7103,0.7104,0.7103,0.7104
EURGBP,20031009,104400,0.7103,0.7103,0.7103,0.7103
EURGBP,20031009,104500,0.7102,0.7103,0.7102,0.7102
EURGBP,20031009,104600,0.7103,0.7103,0.7101,0.7101
EURGBP,20031009,104700,0.7100,0.7101,0.7100,0.7101
EURGBP,20031009,104800,0.7102,0.7103,0.7102,0.7103
EURGBP,20031009,104900,0.7102,0.7103,0.7102,0.7103
EURGBP,20031009,105000,0.7104,0.7104,0.7104,0.7104
EURGBP,20031009,105100,0.7105,0.7106,0.7105,0.7105
EURGBP,20031009,105200,0.7106,0.7107,0.7106,0.7106
EURGBP,20031009,105300,0.7105,0.7106,0.7105,0.7105
EURGBP,20031009,105400,0.7104,0.7104,0.7104,0.7104
EURGBP,20031009,105500,0.7103,0.7103,0.7103,0.7103
EURGBP,20031009,105600,0.7104,0.7105,0.7104,0.7104
EURGBP,20031009,105700,0.7105,0.7105,0.7105,0.7105
EURGBP,20031009,110000,0.7106,0.7106,0.7105,0.7105
EURGBP,20031009,110100,0.7106,0.7106,0.7106,0.7106
EURGBP,20031009,110200,0.7105,0.7105,0.7105,0.7105
EURGBP,20031009,110300,0.7106,0.7106,0.7105,0.7105
EURGBP,20031009,110400,0.7106,0.7106,0.7104,0.7104
EURGBP,20031009,110500,0.7103,0.7104,0.7103,0.7104
EURGBP,20031009,110600,0.7105,0.7105,0.7104,0.7104
EURGBP,20031009,110700,0.7103,0.7104,0.7102,0.7102
EURGBP,20031009,110800,0.7103,0.7104,0.7103,0.7104
EURGBP,20031009,110900,0.7103,0.7103,0.7102,0.7102
EURGBP,20031009,111100,0.7101,0.7102,0.7101,0.7102
EURGBP,20031009,111200,0.7103,0.7104,0.7103,0.7104
EURGBP,20031009,111300,0.7103,0.7103,0.7103,0.7103
EURGBP,20031009,111500,0.7104,0.7104,0.7104,0.7104
EURGBP,20031009,111700,0.7103,0.7103,0.7103,0.7103
EURGBP,20031009,111800,0.7104,0.7105,0.7103,0.7104
EURGBP,20031009,112000,0.7105,0.7105,0.7105,0.7105
EURGBP,20031009,112100,0.7104,0.7105,0.7104,0.7105
EURGBP,20031009,112200,0.7104,0.7104,0.7104,0.7104
EURGBP,20031009,112300,0.7103,0.7103,0.7103,0.7103
EURGBP,20031009,112400,0.7104,0.7104,0.7103,0.7103
EURGBP,20031009,112500,0.7104,0.7104,0.7103,0.7103
EURGBP,20031009,112600,0.7102,0.7103,0.7102,0.7103
EURGBP,20031009,112700,0.7102,0.7103,0.7101,0.7103
EURGBP,20031009,112800,0.7102,0.7104,0.7102,0.7104
EURGBP,20031009,112900,0.7103,0.7103,0.7103,0.7103
EURGBP,20031009,113000,0.7104,0.7104,0.7103,0.7103
EURGBP,20031009,113100,0.7104,0.7105,0.7103,0.7105
EURGBP,20031009,113200,0.7106,0.7107,0.7106,0.7107
EURGBP,20031009,113300,0.7108,0.7108,0.7108,0.7108
EURGBP,20031009,113400,0.7107,0.7107,0.7107,0.7107
EURGBP,20031009,113500,0.7108,0.7108,0.7106,0.7106
EURGBP,20031009,113600,0.7105,0.7105,0.7104,0.7104
EURGBP,20031009,113700,0.7105,0.7105,0.7104,0.7105
EURGBP,20031009,113800,0.7106,0.7106,0.7106,0.7106
EURGBP,20031009,113900,0.7105,0.7106,0.7105,0.7106
EURGBP,20031009,114000,0.7105,0.7106,0.7105,0.7106
EURGBP,20031009,114100,0.7105,0.7105,0.7105,0.7105
EURGBP,20031009,114200,0.7104,0.7105,0.7104,0.7104
EURGBP,20031009,114500,0.7103,0.7103,0.7103,0.7103
EURGBP,20031009,114600,0.7104,0.7104,0.7102,0.7103
EURGBP,20031009,114700,0.7102,0.7104,0.7102,0.7103
EURGBP,20031009,114800,0.7102,0.7102,0.7100,0.7101
EURGBP,20031009,114900,0.7102,0.7102,0.7101,0.7101
EURGBP,20031009,115000,0.7102,0.7102,0.7100,0.7101
EURGBP,20031009,115100,0.7100,0.7102,0.7100,0.7102
EURGBP,20031009,115200,0.7103,0.7103,0.7101,0.7101
EURGBP,20031009,115300,0.7102,0.7102,0.7101,0.7101
EURGBP,20031009,115400,0.7102,0.7102,0.7101,0.7101
EURGBP,20031009,115500,0.7100,0.7101,0.7100,0.7100
EURGBP,20031009,115600,0.7101,0.7101,0.7100,0.7100
EURGBP,20031009,115700,0.7099,0.7101,0.7099,0.7099
EURGBP,20031009,115800,0.7098,0.7098,0.7096,0.7097
EURGBP,20031009,115900,0.7098,0.7098,0.7095,0.7095
EURGBP,20031009,120000,0.7096,0.7097,0.7095,0.7097
EURGBP,20031009,120100,0.7098,0.7098,0.7095,0.7095
EURGBP,20031009,120200,0.7094,0.7094,0.7093,0.7093
EURGBP,20031009,120300,0.7094,0.7094,0.7094,0.7094
EURGBP,20031009,120400,0.7093,0.7094,0.7092,0.7094
EURGBP,20031009,120500,0.7093,0.7094,0.7093,0.7093
EURGBP,20031009,120600,0.7094,0.7094,0.7093,0.7093
EURGBP,20031009,120700,0.7092,0.7093,0.7092,0.7093
EURGBP,20031009,120800,0.7094,0.7094,0.7093,0.7094
EURGBP,20031009,120900,0.7093,0.7094,0.7093,0.7093
EURGBP,20031009,121000,0.7092,0.7094,0.7092,0.7094
EURGBP,20031009,121100,0.7093,0.7095,0.7093,0.7095
EURGBP,20031009,121200,0.7096,0.7096,0.7095,0.7096
EURGBP,20031009,121300,0.7095,0.7095,0.7094,0.7094
EURGBP,20031009,121500,0.7095,0.7096,0.7095,0.7095
EURGBP,20031009,121600,0.7096,0.7096,0.7094,0.7094
EURGBP,20031009,121700,0.7095,0.7095,0.7094,0.7094
EURGBP,20031009,121800,0.7095,0.7095,0.7094,0.7094
EURGBP,20031009,121900,0.7095,0.7095,0.7094,0.7094
EURGBP,20031009,122000,0.7095,0.7095,0.7094,0.7095
EURGBP,20031009,122100,0.7096,0.7096,0.7094,0.7094
EURGBP,20031009,122200,0.7095,0.7095,0.7094,0.7095
EURGBP,20031009,122300,0.7094,0.7095,0.7094,0.7094
EURGBP,20031009,122400,0.7095,0.7095,0.7094,0.7094
EURGBP,20031009,122500,0.7095,0.7095,0.7095,0.7095
EURGBP,20031009,122600,0.7094,0.7094,0.7094,0.7094
EURGBP,20031009,122700,0.7095,0.7095,0.7094,0.7094
EURGBP,20031009,122800,0.7095,0.7095,0.7094,0.7094
EURGBP,20031009,122900,0.7093,0.7094,0.7093,0.7093
EURGBP,20031009,123000,0.7092,0.7092,0.7091,0.7091
EURGBP,20031009,123100,0.7090,0.7091,0.7090,0.7090
EURGBP,20031009,123200,0.7091,0.7091,0.7091,0.7091
EURGBP,20031009,123300,0.7090,0.7090,0.7089,0.7089
EURGBP,20031009,123400,0.7090,0.7090,0.7090,0.7090
EURGBP,20031009,123500,0.7091,0.7092,0.7090,0.7092
EURGBP,20031009,123600,0.7093,0.7093,0.7092,0.7092
EURGBP,20031009,123900,0.7091,0.7092,0.7091,0.7091
EURGBP,20031009,124000,0.7092,0.7093,0.7092,0.7093
EURGBP,20031009,124100,0.7092,0.7093,0.7092,0.7093
EURGBP,20031009,124200,0.7092,0.7093,0.7092,0.7092
EURGBP,20031009,124300,0.7093,0.7093,0.7092,0.7092
EURGBP,20031009,124500,0.7091,0.7091,0.7090,0.7090
EURGBP,20031009,124600,0.7091,0.7091,0.7091,0.7091
EURGBP,20031009,124700,0.7090,0.7091,0.7090,0.7091
EURGBP,20031009,124800,0.7090,0.7090,0.7089,0.7089
EURGBP,20031009,124900,0.7090,0.7092,0.7090,0.7092
EURGBP,20031009,125000,0.7091,0.7091,0.7091,0.7091
EURGBP,20031009,125100,0.7092,0.7093,0.7092,0.7093
EURGBP,20031009,125200,0.7092,0.7093,0.7091,0.7092
EURGBP,20031009,125300,0.7091,0.7091,0.7091,0.7091
EURGBP,20031009,125400,0.7092,0.7092,0.7091,0.7092
EURGBP,20031009,125500,0.7093,0.7094,0.7091,0.7091
EURGBP,20031009,125600,0.7092,0.7095,0.7092,0.7094
EURGBP,20031009,125800,0.7093,0.7095,0.7093,0.7095
EURGBP,20031009,125900,0.7094,0.7094,0.7094,0.7094
EURGBP,20031009,130000,0.7095,0.7102,0.7095,0.7102
EURGBP,20031009,130100,0.7103,0.7103,0.7099,0.7099
EURGBP,20031009,130200,0.7098,0.7099,0.7097,0.7099
EURGBP,20031009,130300,0.7098,0.7099,0.7097,0.7098
EURGBP,20031009,130400,0.7097,0.7098,0.7097,0.7097
EURGBP,20031009,130500,0.7098,0.7100,0.7098,0.7100
EURGBP,20031009,130600,0.7101,0.7101,0.7101,0.7101
EURGBP,20031009,130700,0.7100,0.7100,0.7100,0.7100
EURGBP,20031009,130800,0.7099,0.7099,0.7098,0.7098
EURGBP,20031009,131000,0.7099,0.7099,0.7099,0.7099
EURGBP,20031009,131100,0.7100,0.7100,0.7099,0.7099
EURGBP,20031009,131200,0.7098,0.7100,0.7098,0.7100
EURGBP,20031009,131300,0.7101,0.7101,0.7100,0.7100
EURGBP,20031009,131400,0.7101,0.7101,0.7099,0.7099
EURGBP,20031009,131500,0.7098,0.7098,0.7097,0.7097
EURGBP,20031009,131600,0.7096,0.7097,0.7096,0.7096
EURGBP,20031009,131700,0.7097,0.7097,0.7096,0.7096
EURGBP,20031009,131800,0.7097,0.7097,0.7095,0.7097
EURGBP,20031009,131900,0.7096,0.7097,0.7096,0.7096
EURGBP,20031009,132000,0.7097,0.7097,0.7096,0.7096
EURGBP,20031009,132100,0.7097,0.7097,0.7095,0.7095
EURGBP,20031009,132200,0.7094,0.7095,0.7093,0.7095
EURGBP,20031009,132300,0.7096,0.7096,0.7094,0.7096
EURGBP,20031009,132400,0.7095,0.7096,0.7095,0.7096
EURGBP,20031009,132500,0.7095,0.7095,0.7094,0.7095
EURGBP,20031009,132600,0.7094,0.7095,0.7094,0.7094
EURGBP,20031009,132700,0.7095,0.7095,0.7094,0.7095
EURGBP,20031009,132800,0.7094,0.7094,0.7094,0.7094
EURGBP,20031009,132900,0.7093,0.7094,0.7093,0.7093
EURGBP,20031009,133000,0.7094,0.7094,0.7090,0.7090
EURGBP,20031009,133100,0.7091,0.7091,0.7090,0.7091
EURGBP,20031009,133200,0.7090,0.7090,0.7090,0.7090
EURGBP,20031009,133300,0.7089,0.7090,0.7089,0.7089
EURGBP,20031009,133400,0.7090,0.7090,0.7090,0.7090
EURGBP,20031009,133500,0.7091,0.7091,0.7090,0.7090
EURGBP,20031009,133600,0.7089,0.7090,0.7089,0.7090
EURGBP,20031009,133700,0.7089,0.7090,0.7089,0.7089
EURGBP,20031009,133800,0.7090,0.7091,0.7090,0.7091
EURGBP,20031009,133900,0.7090,0.7091,0.7090,0.7091
EURGBP,20031009,134100,0.7092,0.7092,0.7092,0.7092
EURGBP,20031009,134200,0.7091,0.7092,0.7091,0.7092
EURGBP,20031009,134300,0.7093,0.7093,0.7092,0.7092
EURGBP,20031009,134400,0.7093,0.7093,0.7092,0.7092
EURGBP,20031009,134500,0.7091,0.7091,0.7089,0.7089
EURGBP,20031009,134600,0.7090,0.7090,0.7086,0.7087
EURGBP,20031009,134700,0.7086,0.7087,0.7085,0.7087
EURGBP,20031009,134800,0.7086,0.7089,0.7086,0.7089
EURGBP,20031009,134900,0.7090,0.7093,0.7090,0.7093
EURGBP,20031009,135000,0.7092,0.7093,0.7090,0.7090
EURGBP,20031009,135100,0.7091,0.7091,0.7091,0.7091
EURGBP,20031009,135200,0.7090,0.7091,0.7090,0.7090
EURGBP,20031009,135300,0.7089,0.7091,0.7089,0.7090
EURGBP,20031009,135400,0.7091,0.7091,0.7087,0.7087
EURGBP,20031009,135500,0.7086,0.7087,0.7086,0.7087
EURGBP,20031009,135600,0.7086,0.7087,0.7086,0.7087
EURGBP,20031009,135700,0.7086,0.7086,0.7086,0.7086
EURGBP,20031009,135800,0.7085,0.7085,0.7085,0.7085
EURGBP,20031009,135900,0.7084,0.7085,0.7084,0.7085
EURGBP,20031009,140000,0.7084,0.7085,0.7084,0.7085
EURGBP,20031009,140100,0.7084,0.7085,0.7084,0.7085
EURGBP,20031009,140200,0.7084,0.7085,0.7084,0.7084
EURGBP,20031009,140300,0.7085,0.7086,0.7085,0.7086
EURGBP,20031009,140400,0.7085,0.7085,0.7084,0.7084
EURGBP,20031009,140600,0.7083,0.7086,0.7083,0.7086
EURGBP,20031009,140700,0.7085,0.7086,0.7084,0.7085
EURGBP,20031009,140800,0.7084,0.7084,0.7083,0.7083
EURGBP,20031009,140900,0.7084,0.7084,0.7082,0.7082
EURGBP,20031009,141000,0.7081,0.7082,0.7081,0.7082
EURGBP,20031009,141100,0.7083,0.7083,0.7082,0.7083
EURGBP,20031009,141200,0.7084,0.7084,0.7082,0.7083
EURGBP,20031009,141300,0.7084,0.7085,0.7083,0.7085
EURGBP,20031009,141400,0.7084,0.7085,0.7084,0.7084
EURGBP,20031009,141500,0.7085,0.7085,0.7084,0.7085
EURGBP,20031009,141600,0.7086,0.7086,0.7085,0.7086
EURGBP,20031009,141700,0.7087,0.7087,0.7086,0.7087
EURGBP,20031009,141800,0.7086,0.7088,0.7086,0.7088
EURGBP,20031009,141900,0.7089,0.7089,0.7088,0.7089
EURGBP,20031009,142000,0.7088,0.7089,0.7087,0.7088
EURGBP,20031009,142100,0.7087,0.7089,0.7087,0.7088
EURGBP,20031009,142200,0.7089,0.7089,0.7088,0.7088
EURGBP,20031009,142300,0.7087,0.7088,0.7086,0.7086
EURGBP,20031009,142400,0.7085,0.7085,0.7083,0.7083
EURGBP,20031009,142500,0.7084,0.7084,0.7083,0.7083
EURGBP,20031009,142600,0.7082,0.7083,0.7082,0.7083
EURGBP,20031009,142700,0.7084,0.7084,0.7082,0.7082
EURGBP,20031009,142800,0.7083,0.7084,0.7082,0.7084
EURGBP,20031009,142900,0.7083,0.7084,0.7083,0.7084
EURGBP,20031009,143000,0.7085,0.7085,0.7079,0.7079
EURGBP,20031009,143100,0.7078,0.7078,0.7076,0.7076
EURGBP,20031009,143200,0.7075,0.7077,0.7075,0.7076
EURGBP,20031009,143300,0.7077,0.7080,0.7077,0.7080
EURGBP,20031009,143400,0.7081,0.7082,0.7080,0.7082
EURGBP,20031009,143500,0.7081,0.7081,0.7080,0.7080
EURGBP,20031009,143600,0.7081,0.7081,0.7080,0.7081
EURGBP,20031009,143700,0.7080,0.7080,0.7079,0.7080
EURGBP,20031009,143800,0.7079,0.7079,0.7078,0.7078
EURGBP,20031009,143900,0.7079,0.7079,0.7078,0.7079
EURGBP,20031009,144000,0.7078,0.7078,0.7076,0.7076
EURGBP,20031009,144100,0.7077,0.7078,0.7077,0.7077
EURGBP,20031009,144200,0.7076,0.7076,0.7076,0.7076
EURGBP,20031009,144300,0.7075,0.7075,0.7075,0.7075
EURGBP,20031009,144400,0.7074,0.7075,0.7074,0.7075
EURGBP,20031009,144600,0.7074,0.7074,0.7074,0.7074
EURGBP,20031009,144700,0.7075,0.7076,0.7075,0.7076
EURGBP,20031009,144800,0.7077,0.7077,0.7074,0.7074
EURGBP,20031009,144900,0.7075,0.7075,0.7074,0.7075
EURGBP,20031009,145000,0.7076,0.7079,0.7076,0.7079
EURGBP,20031009,145100,0.7078,0.7078,0.7074,0.7074
EURGBP,20031009,145200,0.7075,0.7075,0.7071,0.7072
EURGBP,20031009,145300,0.7071,0.7072,0.7071,0.7071
EURGBP,20031009,145400,0.7070,0.7071,0.7066,0.7066
EURGBP,20031009,145500,0.7065,0.7066,0.7064,0.7066
EURGBP,20031009,145600,0.7065,0.7065,0.7063,0.7063
EURGBP,20031009,145700,0.7062,0.7064,0.7062,0.7063
EURGBP,20031009,145800,0.7064,0.7064,0.7062,0.7064
EURGBP,20031009,145900,0.7063,0.7063,0.7060,0.7060
EURGBP,20031009,150000,0.7059,0.7063,0.7059,0.7063
EURGBP,20031009,150100,0.7065,0.7068,0.7063,0.7064
EURGBP,20031009,150200,0.7065,0.7065,0.7062,0.7064
EURGBP,20031009,150300,0.7065,0.7071,0.7065,0.7070
EURGBP,20031009,150400,0.7069,0.7070,0.7068,0.7069
EURGBP,20031009,150500,0.7070,0.7070,0.7068,0.7069
EURGBP,20031009,150600,0.7070,0.7070,0.7068,0.7069
EURGBP,20031009,150700,0.7068,0.7068,0.7067,0.7068
EURGBP,20031009,150800,0.7069,0.7071,0.7069,0.7070
EURGBP,20031009,150900,0.7071,0.7071,0.7071,0.7071
EURGBP,20031009,151000,0.7070,0.7070,0.7069,0.7069
EURGBP,20031009,151100,0.7068,0.7069,0.7067,0.7069
EURGBP,20031009,151200,0.7068,0.7070,0.7068,0.7070
EURGBP,20031009,151300,0.7071,0.7071,0.7069,0.7070
EURGBP,20031009,151400,0.7071,0.7072,0.7069,0.7072
EURGBP,20031009,151500,0.7071,0.7072,0.7071,0.7072
EURGBP,20031009,151600,0.7071,0.7073,0.7071,0.7073
EURGBP,20031009,151700,0.7072,0.7073,0.7072,0.7072
EURGBP,20031009,151800,0.7073,0.7074,0.7072,0.7073
EURGBP,20031009,151900,0.7074,0.7074,0.7073,0.7073
EURGBP,20031009,152000,0.7074,0.7074,0.7074,0.7074
EURGBP,20031009,152100,0.7073,0.7074,0.7073,0.7073
EURGBP,20031009,152200,0.7072,0.7072,0.7072,0.7072
EURGBP,20031009,152300,0.7071,0.7071,0.7070,0.7070
EURGBP,20031009,152400,0.7071,0.7071,0.7070,0.7070
EURGBP,20031009,152500,0.7071,0.7074,0.7071,0.7074
EURGBP,20031009,152600,0.7075,0.7078,0.7075,0.7078
EURGBP,20031009,152700,0.7077,0.7077,0.7073,0.7073
EURGBP,20031009,152800,0.7074,0.7075,0.7073,0.7073
EURGBP,20031009,152900,0.7072,0.7073,0.7072,0.7073
EURGBP,20031009,153000,0.7072,0.7073,0.7072,0.7072
EURGBP,20031009,153100,0.7071,0.7072,0.7070,0.7070
EURGBP,20031009,153200,0.7071,0.7071,0.7069,0.7069
EURGBP,20031009,153300,0.7070,0.7071,0.7070,0.7071
EURGBP,20031009,153400,0.7070,0.7070,0.7069,0.7070
EURGBP,20031009,153500,0.7071,0.7073,0.7071,0.7073
EURGBP,20031009,153600,0.7072,0.7072,0.7070,0.7071
EURGBP,20031009,153700,0.7072,0.7072,0.7070,0.7070
EURGBP,20031009,153800,0.7071,0.7071,0.7070,0.7071
EURGBP,20031009,153900,0.7072,0.7073,0.7071,0.7072
EURGBP,20031009,154000,0.7073,0.7073,0.7072,0.7073
EURGBP,20031009,154100,0.7074,0.7074,0.7073,0.7073
EURGBP,20031009,154200,0.7072,0.7073,0.7072,0.7073
EURGBP,20031009,154300,0.7074,0.7074,0.7074,0.7074
EURGBP,20031009,154400,0.7075,0.7075,0.7074,0.7074
EURGBP,20031009,154500,0.7075,0.7075,0.7074,0.7074
EURGBP,20031009,154600,0.7075,0.7076,0.7075,0.7076
EURGBP,20031009,154700,0.7077,0.7078,0.7077,0.7077
EURGBP,20031009,154800,0.7076,0.7077,0.7076,0.7077
EURGBP,20031009,154900,0.7076,0.7076,0.7075,0.7076
EURGBP,20031009,155000,0.7077,0.7077,0.7076,0.7076
EURGBP,20031009,155200,0.7077,0.7077,0.7075,0.7075
EURGBP,20031009,155300,0.7074,0.7074,0.7073,0.7073
EURGBP,20031009,155400,0.7074,0.7076,0.7074,0.7075
EURGBP,20031009,155500,0.7074,0.7075,0.7073,0.7073
EURGBP,20031009,155600,0.7074,0.7075,0.7074,0.7074
EURGBP,20031009,155700,0.7075,0.7075,0.7073,0.7073
EURGBP,20031009,155800,0.7072,0.7073,0.7072,0.7073
EURGBP,20031009,155900,0.7072,0.7073,0.7072,0.7072
EURGBP,20031009,160000,0.7073,0.7073,0.7072,0.7073
EURGBP,20031009,160200,0.7074,0.7074,0.7073,0.7073
EURGBP,20031009,160300,0.7074,0.7074,0.7074,0.7074
EURGBP,20031009,160400,0.7073,0.7073,0.7073,0.7073
EURGBP,20031009,160500,0.7072,0.7074,0.7072,0.7073
EURGBP,20031009,160600,0.7074,0.7074,0.7072,0.7072
EURGBP,20031009,160700,0.7071,0.7071,0.7070,0.7071
EURGBP,20031009,160800,0.7070,0.7070,0.7070,0.7070
EURGBP,20031009,160900,0.7069,0.7069,0.7068,0.7068
EURGBP,20031009,161000,0.7067,0.7068,0.7066,0.7066
EURGBP,20031009,161100,0.7065,0.7066,0.7064,0.7065
EURGBP,20031009,161200,0.7064,0.7065,0.7064,0.7065
EURGBP,20031009,161300,0.7064,0.7064,0.7064,0.7064
EURGBP,20031009,161500,0.7065,0.7066,0.7065,0.7066
EURGBP,20031009,161600,0.7065,0.7066,0.7065,0.7066
EURGBP,20031009,161700,0.7067,0.7067,0.7066,0.7067
EURGBP,20031009,161800,0.7066,0.7066,0.7065,0.7065
EURGBP,20031009,161900,0.7066,0.7066,0.7065,0.7065
EURGBP,20031009,162000,0.7066,0.7066,0.7065,0.7065
EURGBP,20031009,162100,0.7064,0.7064,0.7063,0.7063
EURGBP,20031009,162200,0.7064,0.7065,0.7063,0.7065
EURGBP,20031009,162300,0.7064,0.7065,0.7064,0.7065
EURGBP,20031009,162500,0.7066,0.7067,0.7066,0.7067
EURGBP,20031009,162600,0.7068,0.7068,0.7067,0.7067
EURGBP,20031009,162700,0.7066,0.7067,0.7065,0.7066
EURGBP,20031009,162800,0.7067,0.7067,0.7065,0.7065
EURGBP,20031009,162900,0.7066,0.7066,0.7064,0.7065
EURGBP,20031009,163000,0.7066,0.7066,0.7065,0.7065
EURGBP,20031009,163100,0.7064,0.7064,0.7063,0.7064
EURGBP,20031009,163200,0.7065,0.7065,0.7064,0.7064
EURGBP,20031009,163300,0.7063,0.7064,0.7062,0.7062
EURGBP,20031009,163400,0.7063,0.7063,0.7062,0.7063
EURGBP,20031009,163500,0.7064,0.7064,0.7063,0.7064
EURGBP,20031009,163600,0.7063,0.7064,0.7063,0.7063
EURGBP,20031009,163700,0.7064,0.7064,0.7063,0.7064
EURGBP,20031009,163800,0.7065,0.7065,0.7063,0.7064
EURGBP,20031009,164000,0.7063,0.7063,0.7062,0.7062
EURGBP,20031009,164100,0.7063,0.7063,0.7062,0.7062
EURGBP,20031009,164200,0.7061,0.7061,0.7061,0.7061
EURGBP,20031009,164300,0.7062,0.7062,0.7060,0.7062
EURGBP,20031009,164400,0.7061,0.7061,0.7059,0.7059
EURGBP,20031009,164500,0.7058,0.7059,0.7058,0.7059
EURGBP,20031009,164600,0.7058,0.7058,0.7057,0.7058
EURGBP,20031009,164700,0.7057,0.7057,0.7056,0.7056
EURGBP,20031009,164800,0.7057,0.7057,0.7056,0.7056
EURGBP,20031009,164900,0.7055,0.7056,0.7054,0.7054
EURGBP,20031009,165000,0.7053,0.7053,0.7053,0.7053
EURGBP,20031009,165100,0.7052,0.7054,0.7052,0.7054
EURGBP,20031009,165200,0.7055,0.7055,0.7055,0.7055
EURGBP,20031009,165300,0.7054,0.7055,0.7054,0.7055
EURGBP,20031009,165400,0.7054,0.7056,0.7054,0.7056
EURGBP,20031009,165500,0.7057,0.7057,0.7057,0.7057
EURGBP,20031009,165600,0.7056,0.7057,0.7056,0.7056
EURGBP,20031009,165700,0.7057,0.7057,0.7056,0.7056
EURGBP,20031009,165800,0.7055,0.7055,0.7055,0.7055
EURGBP,20031009,165900,0.7054,0.7055,0.7054,0.7054
EURGBP,20031009,170000,0.7053,0.7054,0.7053,0.7053
EURGBP,20031009,170100,0.7052,0.7052,0.7051,0.7051
EURGBP,20031009,170200,0.7050,0.7050,0.7045,0.7045
EURGBP,20031009,170300,0.7044,0.7044,0.7041,0.7044
EURGBP,20031009,170400,0.7045,0.7046,0.7045,0.7045
EURGBP,20031009,170500,0.7046,0.7046,0.7044,0.7044
EURGBP,20031009,170600,0.7043,0.7044,0.7043,0.7044
EURGBP,20031009,170700,0.7045,0.7045,0.7044,0.7044
EURGBP,20031009,170800,0.7045,0.7045,0.7043,0.7043
EURGBP,20031009,170900,0.7044,0.7044,0.7043,0.7044
EURGBP,20031009,171000,0.7043,0.7045,0.7043,0.7045
EURGBP,20031009,171100,0.7046,0.7048,0.7046,0.7046
EURGBP,20031009,171200,0.7047,0.7048,0.7047,0.7047
EURGBP,20031009,171300,0.7046,0.7046,0.7046,0.7046
EURGBP,20031009,171400,0.7047,0.7048,0.7046,0.7047
EURGBP,20031009,171500,0.7046,0.7046,0.7044,0.7045
EURGBP,20031009,171600,0.7044,0.7045,0.7044,0.7045
EURGBP,20031009,171700,0.7044,0.7045,0.7043,0.7044
EURGBP,20031009,171800,0.7045,0.7045,0.7043,0.7043
EURGBP,20031009,171900,0.7042,0.7042,0.7036,0.7036
EURGBP,20031009,172000,0.7037,0.7038,0.7037,0.7037
EURGBP,20031009,172100,0.7038,0.7038,0.7037,0.7037
EURGBP,20031009,172200,0.7038,0.7040,0.7038,0.7040
EURGBP,20031009,172300,0.7039,0.7041,0.7039,0.7041
EURGBP,20031009,172400,0.7042,0.7044,0.7042,0.7043
EURGBP,20031009,172500,0.7044,0.7045,0.7044,0.7045
EURGBP,20031009,172600,0.7044,0.7044,0.7041,0.7041
EURGBP,20031009,172700,0.7040,0.7040,0.7038,0.7040
EURGBP,20031009,172800,0.7041,0.7042,0.7040,0.7040
EURGBP,20031009,172900,0.7041,0.7042,0.7038,0.7038
EURGBP,20031009,173000,0.7039,0.7041,0.7039,0.7041
EURGBP,20031009,173100,0.7042,0.7042,0.7041,0.7042
EURGBP,20031009,173200,0.7043,0.7043,0.7038,0.7039
EURGBP,20031009,173300,0.7040,0.7043,0.7040,0.7042
EURGBP,20031009,173400,0.7041,0.7041,0.7041,0.7041
EURGBP,20031009,173500,0.7042,0.7043,0.7041,0.7043
EURGBP,20031009,173600,0.7044,0.7044,0.7042,0.7042
EURGBP,20031009,173700,0.7043,0.7043,0.7038,0.7039
EURGBP,20031009,173800,0.7038,0.7039,0.7036,0.7036
EURGBP,20031009,173900,0.7035,0.7036,0.7035,0.7036
EURGBP,20031009,174000,0.7035,0.7037,0.7034,0.7037
EURGBP,20031009,174100,0.7036,0.7037,0.7036,0.7037
EURGBP,20031009,174200,0.7036,0.7036,0.7035,0.7036
EURGBP,20031009,174300,0.7037,0.7037,0.7036,0.7036
EURGBP,20031009,174400,0.7037,0.7037,0.7036,0.7037
EURGBP,20031009,174500,0.7038,0.7038,0.7036,0.7036
EURGBP,20031009,174600,0.7037,0.7037,0.7034,0.7035
EURGBP,20031009,174700,0.7036,0.7037,0.7036,0.7037
EURGBP,20031009,174800,0.7038,0.7038,0.7037,0.7037
EURGBP,20031009,174900,0.7038,0.7040,0.7038,0.7039
EURGBP,20031009,175000,0.7040,0.7040,0.7039,0.7039
EURGBP,20031009,175100,0.7040,0.7040,0.7039,0.7039
EURGBP,20031009,175300,0.7040,0.7040,0.7039,0.7039
EURGBP,20031009,175400,0.7040,0.7040,0.7038,0.7039
EURGBP,20031009,175500,0.7040,0.7040,0.7037,0.7037
EURGBP,20031009,175600,0.7036,0.7036,0.7035,0.7036
EURGBP,20031009,175700,0.7037,0.7037,0.7036,0.7036
EURGBP,20031009,175900,0.7037,0.7038,0.7036,0.7037
EURGBP,20031009,180000,0.7038,0.7038,0.7036,0.7036
EURGBP,20031009,180100,0.7037,0.7037,0.7036,0.7036
EURGBP,20031009,180200,0.7035,0.7036,0.7033,0.7036
EURGBP,20031009,180300,0.7037,0.7037,0.7036,0.7037
EURGBP,20031009,180400,0.7036,0.7037,0.7036,0.7037
EURGBP,20031009,180500,0.7036,0.7036,0.7035,0.7035
EURGBP,20031009,180700,0.7034,0.7034,0.7033,0.7033
EURGBP,20031009,180800,0.7032,0.7035,0.7032,0.7035
EURGBP,20031009,180900,0.7034,0.7035,0.7032,0.7033
EURGBP,20031009,181000,0.7034,0.7034,0.7032,0.7032
EURGBP,20031009,181100,0.7031,0.7031,0.7031,0.7031
EURGBP,20031009,181200,0.7032,0.7035,0.7032,0.7035
EURGBP,20031009,181300,0.7034,0.7034,0.7034,0.7034
EURGBP,20031009,181500,0.7035,0.7035,0.7035,0.7035
EURGBP,20031009,181600,0.7036,0.7036,0.7033,0.7033
EURGBP,20031009,181800,0.7032,0.7034,0.7032,0.7032
EURGBP,20031009,181900,0.7033,0.7033,0.7033,0.7033
EURGBP,20031009,182000,0.7032,0.7032,0.7030,0.7031
EURGBP,20031009,182100,0.7030,0.7030,0.7029,0.7030
EURGBP,20031009,182200,0.7029,0.7030,0.7029,0.7029
EURGBP,20031009,182300,0.7028,0.7029,0.7028,0.7029
EURGBP,20031009,182400,0.7030,0.7030,0.7030,0.7030
EURGBP,20031009,182500,0.7029,0.7029,0.7028,0.7028
EURGBP,20031009,182600,0.7029,0.7029,0.7028,0.7028
EURGBP,20031009,182700,0.7029,0.7029,0.7027,0.7027
EURGBP,20031009,182800,0.7028,0.7029,0.7028,0.7029
EURGBP,20031009,183100,0.7030,0.7030,0.7030,0.7030
EURGBP,20031009,183200,0.7031,0.7031,0.7031,0.7031
EURGBP,20031009,183300,0.7030,0.7030,0.7028,0.7029
EURGBP,20031009,183400,0.7030,0.7030,0.7029,0.7030
EURGBP,20031009,183500,0.7031,0.7031,0.7030,0.7031
EURGBP,20031009,183600,0.7030,0.7030,0.7030,0.7030
EURGBP,20031009,183700,0.7029,0.7031,0.7029,0.7030
EURGBP,20031009,183800,0.7031,0.7032,0.7031,0.7031
EURGBP,20031009,183900,0.7030,0.7032,0.7030,0.7031
EURGBP,20031009,184000,0.7030,0.7030,0.7028,0.7028
EURGBP,20031009,184100,0.7027,0.7028,0.7027,0.7028
EURGBP,20031009,184200,0.7027,0.7029,0.7027,0.7029
EURGBP,20031009,184300,0.7028,0.7029,0.7028,0.7029
EURGBP,20031009,184400,0.7030,0.7030,0.7029,0.7029
EURGBP,20031009,184500,0.7028,0.7028,0.7023,0.7023
EURGBP,20031009,184600,0.7024,0.7025,0.7024,0.7025
EURGBP,20031009,184700,0.7026,0.7027,0.7026,0.7027
EURGBP,20031009,184800,0.7026,0.7027,0.7026,0.7027
EURGBP,20031009,184900,0.7026,0.7027,0.7026,0.7027
EURGBP,20031009,185000,0.7026,0.7026,0.7024,0.7025
EURGBP,20031009,185100,0.7024,0.7025,0.7023,0.7023
EURGBP,20031009,185200,0.7024,0.7027,0.7023,0.7027
EURGBP,20031009,185300,0.7026,0.7027,0.7026,0.7026
EURGBP,20031009,185400,0.7027,0.7027,0.7026,0.7026
EURGBP,20031009,185500,0.7027,0.7027,0.7026,0.7027
EURGBP,20031009,185600,0.7028,0.7028,0.7024,0.7024
EURGBP,20031009,185700,0.7024,0.7028,0.7024,0.7027
EURGBP,20031009,185800,0.7024,0.7028,0.7024,0.7026
EURGBP,20031009,185900,0.7027,0.7028,0.7027,0.7028
EURGBP,20031009,190000,0.7029,0.7029,0.7028,0.7029
EURGBP,20031009,190100,0.7030,0.7030,0.7029,0.7030
EURGBP,20031009,190200,0.7029,0.7029,0.7029,0.7029
EURGBP,20031009,190300,0.7028,0.7028,0.7028,0.7028
EURGBP,20031009,190400,0.7029,0.7030,0.7029,0.7029
EURGBP,20031009,190500,0.7028,0.7028,0.7026,0.7027
EURGBP,20031009,190600,0.7028,0.7028,0.7027,0.7027
EURGBP,20031009,190700,0.7026,0.7027,0.7026,0.7027
EURGBP,20031009,190800,0.7028,0.7028,0.7028,0.7028
EURGBP,20031009,190900,0.7027,0.7028,0.7027,0.7028
EURGBP,20031009,191000,0.7027,0.7030,0.7027,0.7030
EURGBP,20031009,191100,0.7033,0.7033,0.7028,0.7029
EURGBP,20031009,191200,0.7030,0.7030,0.7029,0.7030
EURGBP,20031009,191300,0.7031,0.7032,0.7030,0.7030
EURGBP,20031009,191400,0.7031,0.7032,0.7031,0.7031
EURGBP,20031009,191500,0.7030,0.7033,0.7030,0.7033
EURGBP,20031009,191600,0.7032,0.7033,0.7032,0.7033
EURGBP,20031009,191700,0.7034,0.7034,0.7033,0.7034
EURGBP,20031009,191800,0.7035,0.7037,0.7035,0.7036
EURGBP,20031009,191900,0.7035,0.7035,0.7034,0.7035
EURGBP,20031009,192000,0.7036,0.7036,0.7036,0.7036
EURGBP,20031009,192100,0.7035,0.7035,0.7034,0.7034
EURGBP,20031009,192200,0.7035,0.7035,0.7032,0.7032
EURGBP,20031009,192300,0.7033,0.7035,0.7033,0.7034
EURGBP,20031009,192400,0.7035,0.7035,0.7035,0.7035
EURGBP,20031009,192500,0.7034,0.7034,0.7033,0.7034
EURGBP,20031009,192800,0.7035,0.7036,0.7035,0.7036
EURGBP,20031009,192900,0.7035,0.7036,0.7035,0.7035
EURGBP,20031009,193200,0.7034,0.7034,0.7033,0.7033
EURGBP,20031009,193300,0.7034,0.7034,0.7033,0.7033
EURGBP,20031009,193400,0.7032,0.7032,0.7032,0.7032
EURGBP,20031009,193600,0.7033,0.7034,0.7031,0.7031
EURGBP,20031009,193700,0.7030,0.7030,0.7029,0.7029
EURGBP,20031009,193800,0.7030,0.7030,0.7029,0.7029
EURGBP,20031009,193900,0.7030,0.7030,0.7029,0.7029
EURGBP,20031009,194000,0.7030,0.7030,0.7030,0.7030
EURGBP,20031009,194400,0.7029,0.7030,0.7029,0.7030
EURGBP,20031009,194700,0.7029,0.7029,0.7029,0.7029
EURGBP,20031009,194800,0.7030,0.7031,0.7029,0.7031
EURGBP,20031009,194900,0.7030,0.7031,0.7030,0.7031
EURGBP,20031009,195000,0.7032,0.7032,0.7031,0.7031
EURGBP,20031009,195100,0.7032,0.7033,0.7031,0.7032
EURGBP,20031009,195300,0.7033,0.7033,0.7032,0.7032
EURGBP,20031009,195400,0.7033,0.7033,0.7033,0.7033
EURGBP,20031009,195500,0.7032,0.7032,0.7032,0.7032
EURGBP,20031009,195700,0.7031,0.7031,0.7030,0.7031
EURGBP,20031009,195900,0.7030,0.7031,0.7030,0.7030
EURGBP,20031009,200100,0.7031,0.7032,0.7031,0.7031
EURGBP,20031009,200200,0.7032,0.7032,0.7032,0.7032
EURGBP,20031009,200700,0.7032,0.7033,0.7032,0.7032
EURGBP,20031009,200800,0.7033,0.7034,0.7033,0.7034
EURGBP,20031009,200900,0.7033,0.7033,0.7033,0.7033
EURGBP,20031009,201300,0.7034,0.7035,0.7034,0.7035
EURGBP,20031009,201400,0.7034,0.7036,0.7034,0.7036
EURGBP,20031009,201500,0.7037,0.7038,0.7036,0.7036
EURGBP,20031009,201600,0.7035,0.7035,0.7034,0.7034
EURGBP,20031009,201700,0.7033,0.7033,0.7033,0.7033
EURGBP,20031009,201800,0.7034,0.7034,0.7034,0.7034
EURGBP,20031009,202000,0.7035,0.7035,0.7033,0.7034
EURGBP,20031009,202100,0.7035,0.7035,0.7034,0.7035
EURGBP,20031009,202200,0.7034,0.7034,0.7034,0.7034
EURGBP,20031009,202300,0.7035,0.7035,0.7035,0.7035
EURGBP,20031009,202400,0.7036,0.7036,0.7036,0.7036
EURGBP,20031009,202500,0.7037,0.7037,0.7036,0.7036
EURGBP,20031009,202600,0.7037,0.7037,0.7037,0.7037
EURGBP,20031009,202700,0.7038,0.7038,0.7037,0.7037
EURGBP,20031009,202800,0.7036,0.7037,0.7035,0.7035
EURGBP,20031009,202900,0.7034,0.7035,0.7032,0.7033
EURGBP,20031009,203000,0.7034,0.7034,0.7031,0.7032
EURGBP,20031009,203100,0.7031,0.7034,0.7031,0.7032
EURGBP,20031009,203200,0.7031,0.7035,0.7031,0.7035
EURGBP,20031009,203300,0.7034,0.7034,0.7030,0.7033
EURGBP,20031009,203400,0.7034,0.7034,0.7032,0.7033
EURGBP,20031009,203500,0.7034,0.7037,0.7034,0.7035
EURGBP,20031009,203600,0.7034,0.7035,0.7034,0.7034
EURGBP,20031009,203700,0.7035,0.7037,0.7035,0.7035
EURGBP,20031009,203800,0.7034,0.7034,0.7034,0.7034
EURGBP,20031009,203900,0.7035,0.7036,0.7035,0.7036
EURGBP,20031009,204000,0.7035,0.7036,0.7035,0.7036
EURGBP,20031009,204100,0.7037,0.7037,0.7037,0.7037
EURGBP,20031009,204200,0.7038,0.7038,0.7037,0.7037
EURGBP,20031009,204300,0.7038,0.7039,0.7038,0.7039
EURGBP,20031009,204400,0.7038,0.7039,0.7038,0.7039
EURGBP,20031009,204500,0.7038,0.7039,0.7038,0.7038
EURGBP,20031009,204600,0.7037,0.7038,0.7037,0.7038
EURGBP,20031009,204700,0.7037,0.7037,0.7037,0.7037
EURGBP,20031009,204800,0.7038,0.7038,0.7037,0.7037
EURGBP,20031009,204900,0.7036,0.7038,0.7036,0.7037
EURGBP,20031009,205000,0.7038,0.7038,0.7036,0.7036
EURGBP,20031009,205100,0.7037,0.7037,0.7036,0.7036
EURGBP,20031009,205200,0.7035,0.7036,0.7035,0.7035
EURGBP,20031009,205300,0.7034,0.7034,0.7034,0.7034
EURGBP,20031009,205400,0.7033,0.7035,0.7033,0.7035
EURGBP,20031009,205500,0.7036,0.7037,0.7036,0.7037
EURGBP,20031009,205600,0.7038,0.7038,0.7038,0.7038
EURGBP,20031009,205700,0.7037,0.7037,0.7037,0.7037
EURGBP,20031009,205800,0.7038,0.7038,0.7037,0.7037
EURGBP,20031009,205900,0.7036,0.7039,0.7036,0.7039
EURGBP,20031009,210000,0.7040,0.7041,0.7039,0.7041
EURGBP,20031009,210100,0.7042,0.7043,0.7042,0.7043
EURGBP,20031009,210200,0.7042,0.7043,0.7041,0.7041
EURGBP,20031009,210300,0.7042,0.7044,0.7042,0.7044
EURGBP,20031009,210400,0.7043,0.7044,0.7043,0.7044
EURGBP,20031009,210500,0.7043,0.7043,0.7042,0.7043
EURGBP,20031009,210600,0.7044,0.7044,0.7044,0.7044
EURGBP,20031009,210700,0.7043,0.7045,0.7043,0.7044
EURGBP,20031009,210800,0.7043,0.7046,0.7043,0.7045
EURGBP,20031009,211000,0.7046,0.7046,0.7045,0.7045
EURGBP,20031009,211200,0.7046,0.7047,0.7046,0.7047
EURGBP,20031009,211300,0.7046,0.7047,0.7046,0.7047
EURGBP,20031009,211500,0.7046,0.7047,0.7046,0.7046
EURGBP,20031009,211600,0.7045,0.7045,0.7044,0.7044
EURGBP,20031009,211800,0.7045,0.7046,0.7045,0.7045
EURGBP,20031009,212000,0.7044,0.7044,0.7043,0.7043
EURGBP,20031009,212100,0.7044,0.7045,0.7044,0.7044
EURGBP,20031009,212300,0.7043,0.7043,0.7041,0.7041
EURGBP,20031009,212400,0.7042,0.7042,0.7042,0.7042
EURGBP,20031009,212600,0.7043,0.7045,0.7043,0.7045
EURGBP,20031009,212900,0.7044,0.7044,0.7043,0.7043
EURGBP,20031009,213100,0.7044,0.7044,0.7044,0.7044
EURGBP,20031009,213200,0.7043,0.7043,0.7043,0.7043
EURGBP,20031009,213300,0.7042,0.7043,0.7042,0.7042
EURGBP,20031009,213400,0.7043,0.7043,0.7042,0.7042
EURGBP,20031009,213500,0.7043,0.7045,0.7043,0.7045
EURGBP,20031009,213700,0.7044,0.7044,0.7044,0.7044
EURGBP,20031009,213800,0.7045,0.7045,0.7043,0.7044
EURGBP,20031009,213900,0.7043,0.7043,0.7043,0.7043
EURGBP,20031009,214000,0.7044,0.7044,0.7043,0.7043
EURGBP,20031009,214100,0.7042,0.7042,0.7042,0.7042
EURGBP,20031009,214200,0.7043,0.7043,0.7041,0.7041
EURGBP,20031009,214300,0.7040,0.7041,0.7040,0.7041
EURGBP,20031009,214400,0.7042,0.7042,0.7042,0.7042
EURGBP,20031009,214500,0.7042,0.7042,0.7042,0.7042
EURGBP,20031009,214600,0.7043,0.7043,0.7043,0.7043
EURGBP,20031009,214700,0.7042,0.7042,0.7042,0.7042
EURGBP,20031009,215000,0.7043,0.7043,0.7043,0.7043
EURGBP,20031009,215100,0.7042,0.7044,0.7042,0.7044
EURGBP,20031009,215200,0.7043,0.7044,0.7043,0.7044
EURGBP,20031009,215500,0.7043,0.7043,0.7042,0.7043
EURGBP,20031009,215600,0.7044,0.7044,0.7044,0.7044
EURGBP,20031009,215700,0.7045,0.7045,0.7044,0.7044
EURGBP,20031009,215800,0.7045,0.7045,0.7044,0.7044
EURGBP,20031009,215900,0.7043,0.7044,0.7043,0.7044
EURGBP,20031009,220100,0.7045,0.7045,0.7044,0.7045
EURGBP,20031009,220200,0.7044,0.7044,0.7044,0.7044
EURGBP,20031009,220300,0.7045,0.7045,0.7045,0.7045
EURGBP,20031009,220400,0.7044,0.7044,0.7044,0.7044
EURGBP,20031009,220600,0.7045,0.7045,0.7045,0.7045
EURGBP,20031009,220800,0.7044,0.7046,0.7044,0.7046
EURGBP,20031009,221200,0.7045,0.7045,0.7045,0.7045
EURGBP,20031009,221300,0.7046,0.7047,0.7046,0.7047
EURGBP,20031009,221500,0.7046,0.7046,0.7046,0.7046
EURGBP,20031009,221600,0.7045,0.7045,0.7045,0.7045
EURGBP,20031009,221700,0.7046,0.7047,0.7046,0.7047
EURGBP,20031009,221800,0.7046,0.7046,0.7046,0.7046
EURGBP,20031009,221900,0.7045,0.7045,0.7045,0.7045
EURGBP,20031009,222100,0.7046,0.7046,0.7046,0.7046
EURGBP,20031009,222200,0.7045,0.7045,0.7045,0.7045
EURGBP,20031009,222300,0.7044,0.7045,0.7044,0.7045
EURGBP,20031009,222800,0.7046,0.7046,0.7046,0.7046
EURGBP,20031009,222900,0.7045,0.7045,0.7045,0.7045
EURGBP,20031009,223100,0.7046,0.7046,0.7046,0.7046
EURGBP,20031009,223300,0.7045,0.7045,0.7045,0.7045
EURGBP,20031009,223400,0.7046,0.7046,0.7046,0.7046
EURGBP,20031009,223600,0.7045,0.7045,0.7044,0.7044
EURGBP,20031009,223800,0.7045,0.7045,0.7045,0.7045
EURGBP,20031009,223900,0.7044,0.7044,0.7044,0.7044
EURGBP,20031009,224000,0.7045,0.7046,0.7045,0.7046
EURGBP,20031009,224100,0.7045,0.7045,0.7045,0.7045
EURGBP,20031009,224200,0.7044,0.7044,0.7043,0.7043
EURGBP,20031009,224400,0.7042,0.7043,0.7042,0.7043
EURGBP,20031009,224500,0.7042,0.7043,0.7042,0.7043
EURGBP,20031009,224700,0.7044,0.7044,0.7044,0.7044
EURGBP,20031009,224900,0.7045,0.7045,0.7045,0.7045
EURGBP,20031009,225000,0.7046,0.7046,0.7046,0.7046
EURGBP,20031009,225300,0.7045,0.7045,0.7045,0.7045
EURGBP,20031009,225600,0.7046,0.7048,0.7046,0.7048
EURGBP,20031009,225800,0.7047,0.7047,0.7047,0.7047
EURGBP,20031009,225900,0.7048,0.7050,0.7048,0.7050
EURGBP,20031009,230000,0.7049,0.7049,0.7049,0.7049
EURGBP,20031009,230100,0.7050,0.7050,0.7047,0.7047
EURGBP,20031009,230200,0.7048,0.7049,0.7048,0.7048
EURGBP,20031009,230300,0.7047,0.7047,0.7047,0.7047
EURGBP,20031009,230400,0.7046,0.7047,0.7046,0.7046
EURGBP,20031009,230600,0.7047,0.7047,0.7046,0.7046
EURGBP,20031009,230900,0.7047,0.7048,0.7047,0.7048
EURGBP,20031009,231000,0.7049,0.7049,0.7048,0.7048
EURGBP,20031009,231100,0.7047,0.7047,0.7047,0.7047
EURGBP,20031009,231200,0.7046,0.7046,0.7046,0.7046
EURGBP,20031009,231300,0.7045,0.7045,0.7045,0.7045
EURGBP,20031009,231400,0.7046,0.7046,0.7046,0.7046
EURGBP,20031009,231600,0.7045,0.7045,0.7045,0.7045
EURGBP,20031009,231800,0.7046,0.7046,0.7046,0.7046
EURGBP,20031009,232000,0.7045,0.7046,0.7045,0.7046
EURGBP,20031009,232100,0.7045,0.7046,0.7045,0.7045
EURGBP,20031009,232200,0.7046,0.7046,0.7046,0.7046
EURGBP,20031009,232400,0.7047,0.7047,0.7047,0.7047
EURGBP,20031009,232700,0.7048,0.7048,0.7048,0.7048
EURGBP,20031009,233000,0.7047,0.7047,0.7047,0.7047
EURGBP,20031009,233300,0.7048,0.7048,0.7048,0.7048
EURGBP,20031009,233500,0.7047,0.7047,0.7047,0.7047
EURGBP,20031009,233700,0.7046,0.7046,0.7046,0.7046
EURGBP,20031009,234000,0.7047,0.7047,0.7046,0.7046
EURGBP,20031009,234300,0.7045,0.7045,0.7045,0.7045
EURGBP,20031009,234400,0.7046,0.7046,0.7046,0.7046
EURGBP,20031009,234500,0.7045,0.7045,0.7044,0.7044
EURGBP,20031009,234700,0.7045,0.7045,0.7045,0.7045
EURGBP,20031009,234900,0.7044,0.7044,0.7044,0.7044
EURGBP,20031009,235400,0.7044,0.7044,0.7044,0.7044
EURGBP,20031009,235600,0.7045,0.7045,0.7045,0.7045
EURGBP,20031009,235800,0.7046,0.7046,0.7046,0.7046
EURGBP,20031010,000000,0.7045,0.7045,0.7045,0.7045
EURCHF,20031009,000100,1.5496,1.5497,1.5496,1.5497
EURCHF,20031009,000200,1.5498,1.5498,1.5498,1.5498
EURCHF,20031009,000300,1.5499,1.5499,1.5498,1.5498
EURCHF,20031009,000400,1.5499,1.5499,1.5499,1.5499
EURCHF,20031009,000700,1.5498,1.5499,1.5498,1.5499
EURCHF,20031009,001200,1.5500,1.5500,1.5499,1.5500
EURCHF,20031009,001300,1.5499,1.5499,1.5498,1.5498
EURCHF,20031009,001500,1.5499,1.5499,1.5499,1.5499
EURCHF,20031009,001600,1.5498,1.5499,1.5498,1.5499
EURCHF,20031009,002100,1.5499,1.5499,1.5498,1.5498
EURCHF,20031009,002300,1.5499,1.5499,1.5499,1.5499
EURCHF,20031009,002700,1.5498,1.5498,1.5497,1.5498
EURCHF,20031009,002800,1.5499,1.5499,1.5498,1.5498
EURCHF,20031009,002900,1.5499,1.5499,1.5498,1.5498
EURCHF,20031009,003000,1.5499,1.5499,1.5499,1.5499
EURCHF,20031009,003500,1.5498,1.5499,1.5498,1.5498
EURCHF,20031009,003600,1.5499,1.5499,1.5499,1.5499
EURCHF,20031009,003800,1.5498,1.5498,1.5498,1.5498
EURCHF,20031009,004000,1.5499,1.5499,1.5499,1.5499
EURCHF,20031009,004100,1.5498,1.5498,1.5498,1.5498
EURCHF,20031009,004400,1.5497,1.5497,1.5497,1.5497
EURCHF,20031009,004600,1.5496,1.5496,1.5496,1.5496
EURCHF,20031009,004700,1.5495,1.5495,1.5494,1.5494
EURCHF,20031009,004800,1.5495,1.5495,1.5494,1.5494
EURCHF,20031009,004900,1.5495,1.5495,1.5495,1.5495
EURCHF,20031009,005000,1.5496,1.5496,1.5496,1.5496
EURCHF,20031009,005100,1.5495,1.5496,1.5495,1.5496
EURCHF,20031009,005200,1.5495,1.5495,1.5495,1.5495
EURCHF,20031009,005300,1.5494,1.5494,1.5494,1.5494
EURCHF,20031009,005500,1.5493,1.5494,1.5493,1.5493
EURCHF,20031009,005600,1.5494,1.5494,1.5492,1.5494
EURCHF,20031009,005700,1.5495,1.5495,1.5490,1.5490
EURCHF,20031009,005800,1.5491,1.5492,1.5491,1.5492
EURCHF,20031009,005900,1.5491,1.5491,1.5491,1.5491
EURCHF,20031009,010000,1.5492,1.5492,1.5491,1.5491
EURCHF,20031009,010100,1.5492,1.5492,1.5491,1.5492
EURCHF,20031009,010200,1.5491,1.5491,1.5491,1.5491
EURCHF,20031009,010300,1.5490,1.5490,1.5490,1.5490
EURCHF,20031009,010400,1.5491,1.5491,1.5491,1.5491
EURCHF,20031009,010800,1.5492,1.5492,1.5492,1.5492
EURCHF,20031009,010900,1.5491,1.5491,1.5491,1.5491
EURCHF,20031009,011000,1.5490,1.5490,1.5490,1.5490
EURCHF,20031009,011100,1.5489,1.5489,1.5488,1.5488
EURCHF,20031009,011300,1.5487,1.5487,1.5487,1.5487
EURCHF,20031009,011400,1.5488,1.5489,1.5488,1.5489
EURCHF,20031009,011500,1.5488,1.5489,1.5488,1.5488
EURCHF,20031009,011600,1.5487,1.5487,1.5486,1.5486
EURCHF,20031009,011700,1.5487,1.5487,1.5482,1.5486
EURCHF,20031009,011800,1.5487,1.5487,1.5486,1.5487
EURCHF,20031009,011900,1.5488,1.5488,1.5486,1.5486
EURCHF,20031009,012000,1.5485,1.5487,1.5484,1.5485
EURCHF,20031009,012100,1.5484,1.5486,1.5484,1.5486
EURCHF,20031009,012200,1.5485,1.5485,1.5484,1.5484
EURCHF,20031009,012300,1.5485,1.5486,1.5485,1.5486
EURCHF,20031009,012400,1.5485,1.5485,1.5482,1.5483
EURCHF,20031009,012500,1.5484,1.5485,1.5483,1.5484
EURCHF,20031009,012600,1.5485,1.5485,1.5484,1.5485
EURCHF,20031009,012700,1.5486,1.5486,1.5486,1.5486
EURCHF,20031009,012800,1.5485,1.5485,1.5484,1.5485
EURCHF,20031009,012900,1.5484,1.5484,1.5482,1.5482
EURCHF,20031009,013000,1.5481,1.5481,1.5480,1.5480
EURCHF,20031009,013100,1.5479,1.5480,1.5479,1.5480
EURCHF,20031009,013200,1.5481,1.5482,1.5480,1.5481
EURCHF,20031009,013300,1.5480,1.5480,1.5478,1.5478
EURCHF,20031009,013400,1.5479,1.5479,1.5478,1.5479
EURCHF,20031009,013500,1.5478,1.5478,1.5477,1.5478
EURCHF,20031009,013600,1.5479,1.5479,1.5477,1.5479
EURCHF,20031009,013700,1.5478,1.5479,1.5478,1.5479
EURCHF,20031009,014000,1.5478,1.5479,1.5478,1.5479
EURCHF,20031009,014100,1.5480,1.5481,1.5480,1.5480
EURCHF,20031009,014200,1.5481,1.5482,1.5481,1.5482
EURCHF,20031009,014400,1.5483,1.5483,1.5482,1.5482
EURCHF,20031009,014500,1.5483,1.5484,1.5483,1.5483
EURCHF,20031009,014600,1.5484,1.5486,1.5484,1.5486
EURCHF,20031009,014700,1.5487,1.5487,1.5487,1.5487
EURCHF,20031009,014800,1.5486,1.5486,1.5486,1.5486
EURCHF,20031009,014900,1.5485,1.5486,1.5485,1.5486
EURCHF,20031009,015100,1.5485,1.5487,1.5485,1.5487
EURCHF,20031009,015200,1.5488,1.5488,1.5487,1.5488
EURCHF,20031009,015300,1.5487,1.5487,1.5487,1.5487
EURCHF,20031009,015400,1.5486,1.5486,1.5486,1.5486
EURCHF,20031009,015500,1.5487,1.5487,1.5487,1.5487
EURCHF,20031009,015600,1.5486,1.5486,1.5485,1.5486
EURCHF,20031009,015700,1.5487,1.5487,1.5486,1.5487
EURCHF,20031009,015800,1.5488,1.5488,1.5488,1.5488
EURCHF,20031009,015900,1.5487,1.5487,1.5487,1.5487
EURCHF,20031009,020000,1.5488,1.5488,1.5487,1.5487
EURCHF,20031009,020100,1.5488,1.5489,1.5488,1.5489
EURCHF,20031009,020200,1.5488,1.5489,1.5488,1.5488
EURCHF,20031009,020300,1.5487,1.5487,1.5487,1.5487
EURCHF,20031009,020400,1.5488,1.5488,1.5488,1.5488
EURCHF,20031009,020500,1.5487,1.5488,1.5487,1.5488
EURCHF,20031009,020600,1.5487,1.5487,1.5487,1.5487
EURCHF,20031009,020700,1.5486,1.5486,1.5486,1.5486
EURCHF,20031009,020800,1.5487,1.5487,1.5485,1.5485
EURCHF,20031009,020900,1.5486,1.5487,1.5486,1.5486
EURCHF,20031009,021000,1.5487,1.5487,1.5487,1.5487
EURCHF,20031009,021100,1.5488,1.5489,1.5488,1.5489
EURCHF,20031009,021200,1.5488,1.5488,1.5487,1.5487
EURCHF,20031009,021400,1.5486,1.5487,1.5486,1.5486
EURCHF,20031009,021600,1.5485,1.5486,1.5485,1.5486
EURCHF,20031009,021700,1.5485,1.5485,1.5485,1.5485
EURCHF,20031009,021800,1.5484,1.5486,1.5484,1.5486
EURCHF,20031009,021900,1.5487,1.5487,1.5487,1.5487
EURCHF,20031009,022000,1.5486,1.5488,1.5486,1.5488
EURCHF,20031009,022100,1.5487,1.5487,1.5487,1.5487
EURCHF,20031009,022200,1.5488,1.5488,1.5487,1.5487
EURCHF,20031009,022300,1.5486,1.5486,1.5486,1.5486
EURCHF,20031009,022400,1.5487,1.5488,1.5487,1.5488
EURCHF,20031009,022500,1.5487,1.5487,1.5486,1.5486
EURCHF,20031009,022600,1.5485,1.5485,1.5485,1.5485
EURCHF,20031009,022700,1.5484,1.5484,1.5483,1.5483
EURCHF,20031009,022800,1.5484,1.5484,1.5484,1.5484
EURCHF,20031009,022900,1.5483,1.5483,1.5483,1.5483
EURCHF,20031009,023100,1.5484,1.5484,1.5483,1.5483
EURCHF,20031009,023200,1.5484,1.5484,1.5482,1.5482
EURCHF,20031009,023300,1.5483,1.5483,1.5483,1.5483
EURCHF,20031009,023400,1.5484,1.5484,1.5484,1.5484
EURCHF,20031009,023500,1.5485,1.5486,1.5484,1.5486
EURCHF,20031009,023600,1.5485,1.5485,1.5483,1.5483
EURCHF,20031009,023700,1.5484,1.5484,1.5483,1.5483
EURCHF,20031009,023800,1.5484,1.5484,1.5484,1.5484
EURCHF,20031009,023900,1.5483,1.5484,1.5483,1.5483
EURCHF,20031009,024000,1.5484,1.5484,1.5483,1.5483
EURCHF,20031009,024200,1.5482,1.5482,1.5482,1.5482
EURCHF,20031009,024400,1.5483,1.5483,1.5482,1.5483
EURCHF,20031009,024500,1.5484,1.5484,1.5484,1.5484
EURCHF,20031009,024600,1.5483,1.5484,1.5483,1.5483
EURCHF,20031009,024700,1.5484,1.5484,1.5483,1.5483
EURCHF,20031009,024800,1.5482,1.5483,1.5482,1.5483
EURCHF,20031009,024900,1.5484,1.5484,1.5483,1.5484
EURCHF,20031009,025000,1.5483,1.5483,1.5482,1.5482
EURCHF,20031009,025100,1.5483,1.5483,1.5483,1.5483
EURCHF,20031009,025200,1.5482,1.5483,1.5482,1.5482
EURCHF,20031009,025300,1.5483,1.5483,1.5483,1.5483
EURCHF,20031009,025400,1.5482,1.5483,1.5481,1.5483
EURCHF,20031009,025500,1.5482,1.5484,1.5482,1.5484
EURCHF,20031009,025900,1.5483,1.5484,1.5483,1.5483
EURCHF,20031009,030100,1.5482,1.5482,1.5481,1.5481
EURCHF,20031009,030200,1.5482,1.5482,1.5482,1.5482
EURCHF,20031009,030300,1.5481,1.5481,1.5481,1.5481
EURCHF,20031009,030400,1.5480,1.5480,1.5480,1.5480
EURCHF,20031009,030500,1.5479,1.5480,1.5479,1.5480
EURCHF,20031009,030600,1.5481,1.5481,1.5480,1.5480
EURCHF,20031009,030700,1.5481,1.5482,1.5481,1.5482
EURCHF,20031009,031100,1.5481,1.5482,1.5481,1.5482
EURCHF,20031009,031200,1.5481,1.5481,1.5481,1.5481
EURCHF,20031009,031300,1.5482,1.5482,1.5481,1.5482
EURCHF,20031009,031400,1.5481,1.5481,1.5481,1.5481
EURCHF,20031009,031500,1.5482,1.5482,1.5482,1.5482
EURCHF,20031009,031600,1.5481,1.5481,1.5481,1.5481
EURCHF,20031009,031700,1.5482,1.5482,1.5481,1.5481
EURCHF,20031009,031800,1.5482,1.5482,1.5481,1.5481
EURCHF,20031009,031900,1.5482,1.5482,1.5481,1.5481
EURCHF,20031009,032000,1.5482,1.5482,1.5481,1.5481
EURCHF,20031009,032100,1.5482,1.5482,1.5481,1.5482
EURCHF,20031009,032200,1.5481,1.5483,1.5481,1.5481
EURCHF,20031009,032300,1.5482,1.5482,1.5481,1.5481
EURCHF,20031009,032400,1.5482,1.5482,1.5482,1.5482
EURCHF,20031009,032500,1.5481,1.5482,1.5481,1.5482
EURCHF,20031009,032600,1.5481,1.5481,1.5480,1.5481
EURCHF,20031009,032700,1.5482,1.5482,1.5480,1.5481
EURCHF,20031009,032800,1.5482,1.5482,1.5480,1.5480
EURCHF,20031009,032900,1.5479,1.5480,1.5479,1.5480
EURCHF,20031009,033000,1.5479,1.5480,1.5479,1.5479
EURCHF,20031009,033100,1.5478,1.5480,1.5478,1.5479
EURCHF,20031009,033200,1.5480,1.5480,1.5480,1.5480
EURCHF,20031009,033300,1.5479,1.5480,1.5479,1.5480
EURCHF,20031009,033400,1.5481,1.5481,1.5480,1.5480
EURCHF,20031009,033500,1.5479,1.5480,1.5479,1.5480
EURCHF,20031009,033600,1.5479,1.5479,1.5479,1.5479
EURCHF,20031009,033800,1.5480,1.5480,1.5479,1.5480
EURCHF,20031009,033900,1.5479,1.5480,1.5479,1.5480
EURCHF,20031009,034100,1.5481,1.5481,1.5480,1.5481
EURCHF,20031009,034200,1.5480,1.5481,1.5480,1.5480
EURCHF,20031009,034300,1.5479,1.5479,1.5479,1.5479
EURCHF,20031009,034500,1.5478,1.5479,1.5478,1.5478
EURCHF,20031009,034600,1.5479,1.5479,1.5479,1.5479
EURCHF,20031009,034800,1.5478,1.5480,1.5478,1.5480
EURCHF,20031009,034900,1.5479,1.5480,1.5479,1.5480
EURCHF,20031009,035000,1.5481,1.5481,1.5480,1.5481
EURCHF,20031009,035100,1.5480,1.5480,1.5480,1.5480
EURCHF,20031009,035300,1.5481,1.5481,1.5479,1.5480
EURCHF,20031009,035400,1.5479,1.5480,1.5479,1.5480
EURCHF,20031009,035600,1.5479,1.5481,1.5479,1.5481
EURCHF,20031009,035700,1.5480,1.5481,1.5480,1.5481
EURCHF,20031009,035800,1.5480,1.5480,1.5480,1.5480
EURCHF,20031009,035900,1.5481,1.5481,1.5481,1.5481
EURCHF,20031009,040000,1.5480,1.5480,1.5480,1.5480
EURCHF,20031009,040200,1.5481,1.5481,1.5480,1.5480
EURCHF,20031009,040300,1.5479,1.5479,1.5479,1.5479
EURCHF,20031009,040400,1.5480,1.5480,1.5480,1.5480
EURCHF,20031009,040600,1.5481,1.5481,1.5481,1.5481
EURCHF,20031009,040700,1.5482,1.5482,1.5481,1.5481
EURCHF,20031009,041100,1.5480,1.5480,1.5480,1.5480
EURCHF,20031009,041200,1.5479,1.5481,1.5479,1.5481
EURCHF,20031009,041300,1.5480,1.5481,1.5480,1.5480
EURCHF,20031009,041400,1.5481,1.5481,1.5480,1.5480
EURCHF,20031009,041500,1.5479,1.5480,1.5479,1.5480
EURCHF,20031009,041600,1.5479,1.5479,1.5479,1.5479
EURCHF,20031009,041700,1.5480,1.5480,1.5479,1.5480
EURCHF,20031009,041800,1.5481,1.5481,1.5479,1.5479
EURCHF,20031009,041900,1.5478,1.5479,1.5478,1.5479
EURCHF,20031009,042000,1.5480,1.5480,1.5479,1.5479
EURCHF,20031009,042100,1.5480,1.5480,1.5479,1.5479
EURCHF,20031009,042400,1.5478,1.5478,1.5478,1.5478
EURCHF,20031009,042800,1.5479,1.5480,1.5479,1.5479
EURCHF,20031009,042900,1.5480,1.5480,1.5478,1.5479
EURCHF,20031009,043000,1.5478,1.5479,1.5477,1.5477
EURCHF,20031009,043100,1.5478,1.5478,1.5478,1.5478
EURCHF,20031009,043200,1.5479,1.5479,1.5478,1.5479
EURCHF,20031009,043300,1.5478,1.5480,1.5478,1.5480
EURCHF,20031009,043500,1.5481,1.5481,1.5479,1.5479
EURCHF,20031009,043600,1.5478,1.5480,1.5478,1.5480
EURCHF,20031009,043700,1.5481,1.5481,1.5481,1.5481
EURCHF,20031009,043800,1.5480,1.5480,1.5480,1.5480
EURCHF,20031009,043900,1.5479,1.5479,1.5479,1.5479
EURCHF,20031009,044100,1.5478,1.5480,1.5478,1.5480
EURCHF,20031009,044200,1.5479,1.5480,1.5478,1.5478
EURCHF,20031009,044300,1.5479,1.5479,1.5478,1.5478
EURCHF,20031009,044400,1.5479,1.5479,1.5478,1.5478
EURCHF,20031009,044500,1.5477,1.5478,1.5477,1.5478
EURCHF,20031009,044700,1.5477,1.5479,1.5477,1.5479
EURCHF,20031009,044800,1.5478,1.5478,1.5478,1.5478
EURCHF,20031009,045100,1.5477,1.5477,1.5475,1.5475
EURCHF,20031009,045200,1.5474,1.5475,1.5474,1.5474
EURCHF,20031009,045300,1.5473,1.5473,1.5472,1.5473
EURCHF,20031009,045400,1.5474,1.5476,1.5474,1.5476
EURCHF,20031009,045500,1.5477,1.5477,1.5474,1.5474
EURCHF,20031009,045600,1.5475,1.5475,1.5474,1.5475
EURCHF,20031009,045700,1.5474,1.5474,1.5471,1.5472
EURCHF,20031009,045800,1.5471,1.5472,1.5470,1.5470
EURCHF,20031009,045900,1.5469,1.5469,1.5466,1.5466
EURCHF,20031009,050000,1.5465,1.5466,1.5464,1.5464
EURCHF,20031009,050100,1.5465,1.5465,1.5464,1.5465
EURCHF,20031009,050200,1.5466,1.5468,1.5466,1.5466
EURCHF,20031009,050300,1.5467,1.5467,1.5464,1.5465
EURCHF,20031009,050400,1.5466,1.5466,1.5465,1.5466
EURCHF,20031009,050500,1.5464,1.5466,1.5464,1.5466
EURCHF,20031009,050600,1.5465,1.5466,1.5465,1.5466
EURCHF,20031009,050700,1.5467,1.5467,1.5466,1.5466
EURCHF,20031009,050800,1.5467,1.5468,1.5466,1.5467
EURCHF,20031009,050900,1.5468,1.5468,1.5467,1.5467
EURCHF,20031009,051000,1.5468,1.5468,1.5467,1.5467
EURCHF,20031009,051100,1.5468,1.5468,1.5467,1.5468
EURCHF,20031009,051200,1.5467,1.5468,1.5467,1.5467
EURCHF,20031009,051300,1.5468,1.5468,1.5467,1.5468
EURCHF,20031009,051400,1.5467,1.5467,1.5465,1.5465
EURCHF,20031009,051500,1.5466,1.5466,1.5466,1.5466
EURCHF,20031009,051600,1.5467,1.5468,1.5467,1.5467
EURCHF,20031009,051700,1.5466,1.5467,1.5466,1.5466
EURCHF,20031009,051800,1.5467,1.5467,1.5466,1.5466
EURCHF,20031009,051900,1.5463,1.5464,1.5463,1.5464
EURCHF,20031009,052000,1.5463,1.5464,1.5463,1.5464
EURCHF,20031009,052100,1.5463,1.5464,1.5463,1.5464
EURCHF,20031009,052200,1.5467,1.5467,1.5465,1.5466
EURCHF,20031009,052300,1.5465,1.5466,1.5465,1.5466
EURCHF,20031009,052400,1.5467,1.5467,1.5466,1.5466
EURCHF,20031009,052500,1.5465,1.5466,1.5464,1.5466
EURCHF,20031009,052600,1.5467,1.5467,1.5466,1.5467
EURCHF,20031009,052700,1.5468,1.5469,1.5466,1.5466
EURCHF,20031009,052800,1.5467,1.5469,1.5466,1.5468
EURCHF,20031009,052900,1.5469,1.5469,1.5468,1.5468
EURCHF,20031009,053000,1.5469,1.5469,1.5468,1.5468
EURCHF,20031009,053200,1.5469,1.5471,1.5469,1.5471
EURCHF,20031009,053300,1.5472,1.5472,1.5472,1.5472
EURCHF,20031009,053400,1.5473,1.5473,1.5472,1.5472
EURCHF,20031009,053500,1.5473,1.5476,1.5473,1.5476
EURCHF,20031009,053600,1.5475,1.5477,1.5475,1.5477
EURCHF,20031009,053700,1.5478,1.5479,1.5475,1.5475
EURCHF,20031009,053800,1.5476,1.5476,1.5476,1.5476
EURCHF,20031009,053900,1.5475,1.5476,1.5475,1.5476
EURCHF,20031009,054000,1.5475,1.5476,1.5475,1.5476
EURCHF,20031009,054100,1.5477,1.5477,1.5475,1.5475
EURCHF,20031009,054200,1.5476,1.5476,1.5476,1.5476
EURCHF,20031009,054300,1.5477,1.5477,1.5475,1.5475
EURCHF,20031009,054400,1.5477,1.5478,1.5476,1.5478
EURCHF,20031009,054500,1.5479,1.5479,1.5479,1.5479
EURCHF,20031009,054600,1.5478,1.5479,1.5478,1.5478
EURCHF,20031009,054800,1.5479,1.5480,1.5479,1.5479
EURCHF,20031009,054900,1.5478,1.5480,1.5478,1.5480
EURCHF,20031009,055000,1.5479,1.5479,1.5479,1.5479
EURCHF,20031009,055100,1.5478,1.5479,1.5478,1.5479
EURCHF,20031009,055200,1.5478,1.5480,1.5478,1.5480
EURCHF,20031009,055300,1.5479,1.5480,1.5479,1.5480
EURCHF,20031009,055400,1.5479,1.5479,1.5479,1.5479
EURCHF,20031009,055600,1.5480,1.5480,1.5479,1.5479
EURCHF,20031009,055800,1.5480,1.5480,1.5480,1.5480
EURCHF,20031009,055900,1.5479,1.5479,1.5478,1.5478
EURCHF,20031009,060000,1.5479,1.5479,1.5478,1.5479
EURCHF,20031009,060100,1.5480,1.5480,1.5480,1.5480
EURCHF,20031009,060200,1.5479,1.5479,1.5479,1.5479
EURCHF,20031009,060300,1.5480,1.5480,1.5480,1.5480
EURCHF,20031009,060400,1.5481,1.5481,1.5480,1.5480
EURCHF,20031009,060500,1.5481,1.5481,1.5481,1.5481
EURCHF,20031009,060600,1.5482,1.5482,1.5481,1.5482
EURCHF,20031009,060700,1.5481,1.5481,1.5481,1.5481
EURCHF,20031009,060800,1.5482,1.5482,1.5481,1.5481
EURCHF,20031009,060900,1.5480,1.5480,1.5480,1.5480
EURCHF,20031009,061000,1.5481,1.5481,1.5481,1.5481
EURCHF,20031009,061200,1.5480,1.5480,1.5480,1.5480
EURCHF,20031009,061300,1.5481,1.5481,1.5481,1.5481
EURCHF,20031009,061400,1.5480,1.5480,1.5480,1.5480
EURCHF,20031009,061500,1.5479,1.5480,1.5479,1.5479
EURCHF,20031009,061600,1.5480,1.5480,1.5479,1.5479
EURCHF,20031009,061700,1.5480,1.5481,1.5480,1.5480
EURCHF,20031009,061800,1.5481,1.5481,1.5481,1.5481
EURCHF,20031009,061900,1.5480,1.5480,1.5480,1.5480
EURCHF,20031009,062000,1.5481,1.5482,1.5480,1.5482
EURCHF,20031009,062100,1.5481,1.5481,1.5481,1.5481
EURCHF,20031009,062200,1.5482,1.5482,1.5482,1.5482
EURCHF,20031009,062400,1.5481,1.5482,1.5481,1.5482
EURCHF,20031009,062500,1.5481,1.5482,1.5481,1.5482
EURCHF,20031009,062700,1.5483,1.5483,1.5483,1.5483
EURCHF,20031009,062900,1.5484,1.5484,1.5484,1.5484
EURCHF,20031009,063000,1.5483,1.5484,1.5483,1.5484
EURCHF,20031009,063100,1.5485,1.5485,1.5485,1.5485
EURCHF,20031009,063200,1.5484,1.5487,1.5484,1.5486
EURCHF,20031009,063300,1.5484,1.5485,1.5483,1.5484
EURCHF,20031009,063400,1.5483,1.5486,1.5483,1.5484
EURCHF,20031009,063500,1.5485,1.5485,1.5485,1.5485
EURCHF,20031009,063600,1.5484,1.5486,1.5484,1.5486
EURCHF,20031009,063700,1.5484,1.5485,1.5484,1.5484
EURCHF,20031009,063800,1.5485,1.5486,1.5485,1.5485
EURCHF,20031009,063900,1.5484,1.5485,1.5482,1.5482
EURCHF,20031009,064000,1.5483,1.5484,1.5482,1.5484
EURCHF,20031009,064100,1.5483,1.5484,1.5483,1.5484
EURCHF,20031009,064200,1.5485,1.5485,1.5485,1.5485
EURCHF,20031009,064600,1.5486,1.5486,1.5485,1.5485
EURCHF,20031009,064700,1.5486,1.5486,1.5485,1.5486
EURCHF,20031009,064800,1.5485,1.5486,1.5485,1.5486
EURCHF,20031009,064900,1.5485,1.5486,1.5485,1.5485
EURCHF,20031009,065000,1.5484,1.5485,1.5484,1.5485
EURCHF,20031009,065100,1.5484,1.5485,1.5484,1.5485
EURCHF,20031009,065200,1.5486,1.5486,1.5485,1.5485
EURCHF,20031009,065300,1.5486,1.5487,1.5486,1.5487
EURCHF,20031009,065500,1.5488,1.5489,1.5488,1.5489
EURCHF,20031009,065600,1.5488,1.5489,1.5487,1.5487
EURCHF,20031009,065700,1.5488,1.5488,1.5487,1.5487
EURCHF,20031009,070100,1.5486,1.5486,1.5486,1.5486
EURCHF,20031009,070200,1.5487,1.5487,1.5486,1.5487
EURCHF,20031009,070300,1.5488,1.5488,1.5487,1.5487
EURCHF,20031009,070500,1.5488,1.5488,1.5487,1.5487
EURCHF,20031009,070600,1.5486,1.5486,1.5486,1.5486
EURCHF,20031009,070900,1.5487,1.5488,1.5487,1.5488
EURCHF,20031009,071000,1.5487,1.5487,1.5486,1.5486
EURCHF,20031009,071200,1.5487,1.5487,1.5486,1.5486
EURCHF,20031009,071300,1.5485,1.5486,1.5485,1.5486
EURCHF,20031009,071500,1.5487,1.5487,1.5487,1.5487
EURCHF,20031009,071600,1.5486,1.5487,1.5485,1.5486
EURCHF,20031009,071800,1.5485,1.5486,1.5485,1.5486
EURCHF,20031009,071900,1.5485,1.5485,1.5485,1.5485
EURCHF,20031009,072000,1.5486,1.5486,1.5486,1.5486
EURCHF,20031009,072100,1.5485,1.5486,1.5485,1.5485
EURCHF,20031009,072300,1.5486,1.5488,1.5486,1.5488
EURCHF,20031009,072400,1.5489,1.5489,1.5488,1.5488
EURCHF,20031009,072500,1.5487,1.5488,1.5487,1.5488
EURCHF,20031009,072600,1.5487,1.5488,1.5487,1.5487
EURCHF,20031009,072700,1.5488,1.5488,1.5487,1.5487
EURCHF,20031009,073000,1.5488,1.5488,1.5487,1.5487
EURCHF,20031009,073200,1.5488,1.5488,1.5488,1.5488
EURCHF,20031009,073400,1.5487,1.5487,1.5484,1.5484
EURCHF,20031009,073500,1.5483,1.5484,1.5483,1.5484
EURCHF,20031009,073700,1.5485,1.5485,1.5484,1.5484
EURCHF,20031009,074000,1.5485,1.5487,1.5484,1.5487
EURCHF,20031009,074100,1.5486,1.5487,1.5486,1.5487
EURCHF,20031009,074200,1.5486,1.5487,1.5486,1.5486
EURCHF,20031009,074300,1.5487,1.5487,1.5486,1.5486
EURCHF,20031009,074500,1.5487,1.5488,1.5487,1.5488
EURCHF,20031009,074700,1.5489,1.5489,1.5488,1.5488
EURCHF,20031009,074800,1.5487,1.5487,1.5486,1.5486
EURCHF,20031009,074900,1.5485,1.5485,1.5485,1.5485
EURCHF,20031009,075000,1.5486,1.5486,1.5486,1.5486
EURCHF,20031009,075300,1.5485,1.5486,1.5485,1.5485
EURCHF,20031009,075400,1.5486,1.5486,1.5485,1.5485
EURCHF,20031009,075500,1.5484,1.5485,1.5483,1.5485
EURCHF,20031009,075600,1.5486,1.5486,1.5485,1.5485
EURCHF,20031009,075800,1.5484,1.5484,1.5484,1.5484
EURCHF,20031009,075900,1.5483,1.5484,1.5482,1.5484
EURCHF,20031009,080000,1.5483,1.5484,1.5483,1.5483
EURCHF,20031009,080100,1.5481,1.5481,1.5479,1.5480
EURCHF,20031009,080200,1.5479,1.5480,1.5478,1.5480
EURCHF,20031009,080300,1.5481,1.5482,1.5479,1.5479
EURCHF,20031009,080400,1.5478,1.5480,1.5478,1.5480
EURCHF,20031009,080500,1.5479,1.5480,1.5478,1.5480
EURCHF,20031009,080600,1.5479,1.5479,1.5477,1.5479
EURCHF,20031009,080700,1.5478,1.5478,1.5476,1.5476
EURCHF,20031009,080800,1.5475,1.5477,1.5473,1.5473
EURCHF,20031009,080900,1.5472,1.5472,1.5471,1.5471
EURCHF,20031009,081000,1.5472,1.5473,1.5471,1.5472
EURCHF,20031009,081100,1.5473,1.5476,1.5473,1.5476
EURCHF,20031009,081200,1.5477,1.5477,1.5474,1.5474
EURCHF,20031009,081300,1.5475,1.5478,1.5475,1.5478
EURCHF,20031009,081400,1.5479,1.5480,1.5479,1.5479
EURCHF,20031009,081500,1.5478,1.5481,1.5478,1.5479
EURCHF,20031009,081600,1.5480,1.5481,1.5479,1.5480
EURCHF,20031009,081700,1.5481,1.5483,1.5481,1.5483
EURCHF,20031009,081800,1.5484,1.5484,1.5483,1.5484
EURCHF,20031009,081900,1.5483,1.5484,1.5482,1.5482
EURCHF,20031009,082000,1.5481,1.5483,1.5481,1.5482
EURCHF,20031009,082100,1.5483,1.5483,1.5482,1.5482
EURCHF,20031009,082200,1.5483,1.5483,1.5482,1.5483
EURCHF,20031009,082300,1.5482,1.5483,1.5482,1.5482
EURCHF,20031009,082400,1.5483,1.5484,1.5482,1.5483
EURCHF,20031009,082500,1.5484,1.5484,1.5483,1.5483
EURCHF,20031009,082600,1.5482,1.5484,1.5481,1.5482
EURCHF,20031009,082700,1.5484,1.5484,1.5482,1.5483
EURCHF,20031009,082800,1.5484,1.5484,1.5482,1.5482
EURCHF,20031009,082900,1.5484,1.5484,1.5482,1.5484
EURCHF,20031009,083000,1.5483,1.5484,1.5482,1.5484
EURCHF,20031009,083100,1.5483,1.5486,1.5483,1.5486
EURCHF,20031009,083200,1.5485,1.5486,1.5484,1.5486
EURCHF,20031009,083300,1.5487,1.5487,1.5486,1.5486
EURCHF,20031009,083400,1.5485,1.5486,1.5485,1.5485
EURCHF,20031009,083500,1.5484,1.5486,1.5484,1.5486
EURCHF,20031009,083600,1.5487,1.5487,1.5485,1.5486
EURCHF,20031009,083700,1.5485,1.5486,1.5484,1.5486
EURCHF,20031009,083800,1.5485,1.5486,1.5485,1.5485
EURCHF,20031009,083900,1.5486,1.5486,1.5485,1.5485
EURCHF,20031009,084000,1.5484,1.5484,1.5481,1.5482
EURCHF,20031009,084100,1.5481,1.5481,1.5479,1.5479
EURCHF,20031009,084200,1.5480,1.5481,1.5479,1.5480
EURCHF,20031009,084300,1.5481,1.5482,1.5481,1.5482
EURCHF,20031009,084400,1.5481,1.5482,1.5481,1.5481
EURCHF,20031009,084500,1.5482,1.5485,1.5482,1.5485
EURCHF,20031009,084600,1.5484,1.5485,1.5483,1.5485
EURCHF,20031009,084700,1.5484,1.5484,1.5482,1.5482
EURCHF,20031009,084800,1.5483,1.5484,1.5482,1.5483
EURCHF,20031009,084900,1.5484,1.5486,1.5484,1.5484
EURCHF,20031009,085000,1.5485,1.5486,1.5484,1.5485
EURCHF,20031009,085100,1.5484,1.5488,1.5484,1.5488
EURCHF,20031009,085200,1.5489,1.5492,1.5489,1.5492
EURCHF,20031009,085300,1.5491,1.5492,1.5491,1.5492
EURCHF,20031009,085400,1.5491,1.5492,1.5491,1.5491
EURCHF,20031009,085500,1.5492,1.5492,1.5491,1.5492
EURCHF,20031009,085600,1.5491,1.5493,1.5491,1.5492
EURCHF,20031009,085700,1.5491,1.5494,1.5491,1.5493
EURCHF,20031009,085800,1.5494,1.5494,1.5493,1.5494
EURCHF,20031009,085900,1.5493,1.5494,1.5492,1.5494
EURCHF,20031009,090000,1.5495,1.5495,1.5493,1.5494
EURCHF,20031009,090100,1.5495,1.5495,1.5494,1.5494
EURCHF,20031009,090200,1.5493,1.5494,1.5493,1.5493
EURCHF,20031009,090300,1.5492,1.5495,1.5492,1.5494
EURCHF,20031009,090400,1.5493,1.5494,1.5492,1.5494
EURCHF,20031009,090500,1.5495,1.5496,1.5493,1.5493
EURCHF,20031009,090600,1.5494,1.5494,1.5492,1.5493
EURCHF,20031009,090700,1.5492,1.5495,1.5492,1.5495
EURCHF,20031009,090800,1.5494,1.5494,1.5493,1.5493
EURCHF,20031009,090900,1.5494,1.5494,1.5492,1.5492
EURCHF,20031009,091000,1.5493,1.5493,1.5490,1.5492
EURCHF,20031009,091100,1.5493,1.5493,1.5491,1.5491
EURCHF,20031009,091200,1.5492,1.5492,1.5491,1.5491
EURCHF,20031009,091300,1.5490,1.5491,1.5489,1.5491
EURCHF,20031009,091400,1.5490,1.5491,1.5490,1.5490
EURCHF,20031009,091500,1.5491,1.5492,1.5490,1.5492
EURCHF,20031009,091600,1.5491,1.5491,1.5490,1.5490
EURCHF,20031009,091700,1.5491,1.5492,1.5491,1.5491
EURCHF,20031009,091800,1.5490,1.5491,1.5490,1.5491
EURCHF,20031009,091900,1.5492,1.5492,1.5490,1.5491
EURCHF,20031009,092000,1.5490,1.5491,1.5489,1.5489
EURCHF,20031009,092100,1.5490,1.5491,1.5489,1.5490
EURCHF,20031009,092200,1.5491,1.5491,1.5489,1.5490
EURCHF,20031009,092300,1.5491,1.5495,1.5491,1.5495
EURCHF,20031009,092400,1.5494,1.5495,1.5493,1.5493
EURCHF,20031009,092500,1.5494,1.5496,1.5494,1.5496
EURCHF,20031009,092600,1.5495,1.5495,1.5493,1.5494
EURCHF,20031009,092700,1.5493,1.5495,1.5493,1.5495
EURCHF,20031009,092800,1.5494,1.5495,1.5493,1.5494
EURCHF,20031009,092900,1.5492,1.5493,1.5490,1.5491
EURCHF,20031009,093000,1.5490,1.5491,1.5489,1.5490
EURCHF,20031009,093100,1.5491,1.5491,1.5490,1.5490
EURCHF,20031009,093200,1.5491,1.5493,1.5491,1.5492
EURCHF,20031009,093300,1.5493,1.5493,1.5492,1.5493
EURCHF,20031009,093400,1.5494,1.5494,1.5494,1.5494
EURCHF,20031009,093500,1.5495,1.5495,1.5493,1.5493
EURCHF,20031009,093600,1.5494,1.5494,1.5491,1.5492
EURCHF,20031009,093700,1.5491,1.5492,1.5491,1.5491
EURCHF,20031009,093800,1.5492,1.5493,1.5492,1.5492
EURCHF,20031009,093900,1.5493,1.5493,1.5492,1.5492
EURCHF,20031009,094000,1.5493,1.5494,1.5493,1.5493
EURCHF,20031009,094100,1.5494,1.5494,1.5492,1.5493
EURCHF,20031009,094200,1.5492,1.5494,1.5492,1.5493
EURCHF,20031009,094300,1.5492,1.5492,1.5491,1.5491
EURCHF,20031009,094400,1.5492,1.5493,1.5492,1.5492
EURCHF,20031009,094500,1.5491,1.5492,1.5491,1.5491
EURCHF,20031009,094600,1.5490,1.5492,1.5490,1.5492
EURCHF,20031009,094700,1.5493,1.5493,1.5492,1.5493
EURCHF,20031009,094800,1.5492,1.5493,1.5492,1.5493
EURCHF,20031009,094900,1.5492,1.5493,1.5492,1.5492
EURCHF,20031009,095000,1.5493,1.5493,1.5492,1.5493
EURCHF,20031009,095100,1.5492,1.5494,1.5492,1.5493
EURCHF,20031009,095200,1.5492,1.5493,1.5491,1.5493
EURCHF,20031009,095300,1.5492,1.5492,1.5491,1.5492
EURCHF,20031009,095400,1.5493,1.5493,1.5491,1.5492
EURCHF,20031009,095500,1.5491,1.5493,1.5491,1.5491
EURCHF,20031009,095600,1.5492,1.5492,1.5490,1.5492
EURCHF,20031009,095700,1.5493,1.5493,1.5491,1.5492
EURCHF,20031009,095800,1.5491,1.5493,1.5491,1.5493
EURCHF,20031009,095900,1.5492,1.5493,1.5492,1.5493
EURCHF,20031009,100000,1.5491,1.5493,1.5491,1.5492
EURCHF,20031009,100100,1.5493,1.5493,1.5492,1.5492
EURCHF,20031009,100200,1.5493,1.5493,1.5491,1.5492
EURCHF,20031009,100300,1.5493,1.5494,1.5493,1.5494
EURCHF,20031009,100400,1.5495,1.5496,1.5494,1.5494
EURCHF,20031009,100500,1.5495,1.5495,1.5494,1.5495
EURCHF,20031009,100600,1.5494,1.5494,1.5493,1.5493
EURCHF,20031009,100700,1.5494,1.5494,1.5493,1.5494
EURCHF,20031009,100800,1.5493,1.5493,1.5491,1.5492
EURCHF,20031009,100900,1.5491,1.5492,1.5490,1.5492
EURCHF,20031009,101000,1.5494,1.5494,1.5492,1.5493
EURCHF,20031009,101100,1.5492,1.5492,1.5491,1.5492
EURCHF,20031009,101200,1.5491,1.5491,1.5491,1.5491
EURCHF,20031009,101300,1.5492,1.5492,1.5491,1.5491
EURCHF,20031009,101400,1.5492,1.5493,1.5491,1.5491
EURCHF,20031009,101500,1.5492,1.5493,1.5492,1.5493
EURCHF,20031009,101600,1.5492,1.5493,1.5491,1.5493
EURCHF,20031009,101700,1.5492,1.5493,1.5491,1.5492
EURCHF,20031009,101800,1.5493,1.5494,1.5492,1.5492
EURCHF,20031009,101900,1.5493,1.5493,1.5492,1.5492
EURCHF,20031009,102000,1.5493,1.5494,1.5493,1.5493
EURCHF,20031009,102100,1.5492,1.5494,1.5491,1.5494
EURCHF,20031009,102200,1.5493,1.5494,1.5493,1.5494
EURCHF,20031009,102300,1.5493,1.5494,1.5492,1.5493
EURCHF,20031009,102400,1.5492,1.5495,1.5492,1.5493
EURCHF,20031009,102500,1.5494,1.5494,1.5492,1.5492
EURCHF,20031009,102600,1.5491,1.5492,1.5491,1.5491
EURCHF,20031009,102700,1.5492,1.5492,1.5491,1.5491
EURCHF,20031009,102800,1.5492,1.5492,1.5491,1.5491
EURCHF,20031009,102900,1.5490,1.5491,1.5490,1.5491
EURCHF,20031009,103000,1.5492,1.5492,1.5490,1.5490
EURCHF,20031009,103100,1.5491,1.5491,1.5490,1.5491
EURCHF,20031009,103200,1.5490,1.5491,1.5490,1.5491
EURCHF,20031009,103300,1.5492,1.5492,1.5491,1.5492
EURCHF,20031009,103400,1.5491,1.5492,1.5490,1.5491
EURCHF,20031009,103500,1.5492,1.5492,1.5491,1.5492
EURCHF,20031009,103600,1.5491,1.5492,1.5491,1.5491
EURCHF,20031009,103700,1.5492,1.5492,1.5490,1.5491
EURCHF,20031009,103800,1.5492,1.5492,1.5491,1.5492
EURCHF,20031009,103900,1.5491,1.5491,1.5490,1.5490
EURCHF,20031009,104000,1.5491,1.5491,1.5490,1.5491
EURCHF,20031009,104100,1.5490,1.5492,1.5490,1.5492
EURCHF,20031009,104200,1.5491,1.5491,1.5490,1.5491
EURCHF,20031009,104300,1.5492,1.5492,1.5492,1.5492
EURCHF,20031009,104400,1.5491,1.5491,1.5490,1.5491
EURCHF,20031009,104500,1.5490,1.5491,1.5490,1.5491
EURCHF,20031009,104600,1.5492,1.5492,1.5491,1.5491
EURCHF,20031009,104700,1.5490,1.5490,1.5490,1.5490
EURCHF,20031009,104800,1.5491,1.5491,1.5489,1.5489
EURCHF,20031009,104900,1.5490,1.5492,1.5490,1.5492
EURCHF,20031009,105000,1.5491,1.5492,1.5491,1.5492
EURCHF,20031009,105100,1.5493,1.5493,1.5491,1.5493
EURCHF,20031009,105200,1.5492,1.5492,1.5491,1.5491
EURCHF,20031009,105300,1.5492,1.5493,1.5491,1.5492
EURCHF,20031009,105400,1.5491,1.5492,1.5491,1.5492
EURCHF,20031009,105500,1.5491,1.5492,1.5491,1.5491
EURCHF,20031009,105600,1.5492,1.5492,1.5491,1.5492
EURCHF,20031009,105700,1.5491,1.5493,1.5491,1.5493
EURCHF,20031009,105800,1.5494,1.5495,1.5494,1.5495
EURCHF,20031009,105900,1.5494,1.5494,1.5494,1.5494
EURCHF,20031009,110000,1.5495,1.5495,1.5494,1.5494
EURCHF,20031009,110100,1.5495,1.5496,1.5495,1.5496
EURCHF,20031009,110200,1.5497,1.5497,1.5496,1.5496
EURCHF,20031009,110300,1.5495,1.5498,1.5495,1.5496
EURCHF,20031009,110400,1.5497,1.5497,1.5495,1.5496
EURCHF,20031009,110500,1.5495,1.5495,1.5495,1.5495
EURCHF,20031009,110600,1.5496,1.5496,1.5495,1.5495
EURCHF,20031009,110700,1.5496,1.5496,1.5495,1.5495
EURCHF,20031009,110800,1.5496,1.5496,1.5494,1.5496
EURCHF,20031009,110900,1.5495,1.5495,1.5494,1.5495
EURCHF,20031009,111000,1.5494,1.5496,1.5494,1.5496
EURCHF,20031009,111100,1.5495,1.5496,1.5495,1.5495
EURCHF,20031009,111200,1.5494,1.5496,1.5494,1.5496
EURCHF,20031009,111300,1.5495,1.5495,1.5495,1.5495
EURCHF,20031009,111400,1.5496,1.5496,1.5495,1.5495
EURCHF,20031009,111500,1.5496,1.5496,1.5496,1.5496
EURCHF,20031009,111700,1.5495,1.5495,1.5495,1.5495
EURCHF,20031009,111800,1.5496,1.5496,1.5494,1.5495
EURCHF,20031009,111900,1.5496,1.5496,1.5494,1.5495
EURCHF,20031009,112000,1.5496,1.5496,1.5494,1.5496
EURCHF,20031009,112100,1.5494,1.5497,1.5494,1.5496
EURCHF,20031009,112200,1.5494,1.5496,1.5494,1.5496
EURCHF,20031009,112300,1.5497,1.5497,1.5495,1.5495
EURCHF,20031009,112400,1.5496,1.5496,1.5495,1.5495
EURCHF,20031009,112500,1.5496,1.5496,1.5494,1.5495
EURCHF,20031009,112600,1.5494,1.5496,1.5494,1.5495
EURCHF,20031009,112700,1.5494,1.5494,1.5494,1.5494
EURCHF,20031009,112800,1.5493,1.5494,1.5493,1.5494
EURCHF,20031009,112900,1.5493,1.5495,1.5493,1.5495
EURCHF,20031009,113000,1.5496,1.5496,1.5493,1.5493
EURCHF,20031009,113100,1.5495,1.5495,1.5493,1.5495
EURCHF,20031009,113200,1.5494,1.5495,1.5494,1.5495
EURCHF,20031009,113300,1.5494,1.5495,1.5494,1.5495
EURCHF,20031009,113400,1.5494,1.5494,1.5494,1.5494
EURCHF,20031009,113500,1.5495,1.5495,1.5494,1.5494
EURCHF,20031009,113600,1.5495,1.5495,1.5494,1.5494
EURCHF,20031009,113700,1.5495,1.5495,1.5493,1.5494
EURCHF,20031009,113800,1.5495,1.5496,1.5495,1.5495
EURCHF,20031009,113900,1.5494,1.5495,1.5494,1.5495
EURCHF,20031009,114000,1.5494,1.5495,1.5493,1.5493
EURCHF,20031009,114100,1.5494,1.5494,1.5492,1.5493
EURCHF,20031009,114200,1.5492,1.5494,1.5492,1.5493
EURCHF,20031009,114300,1.5492,1.5493,1.5492,1.5493
EURCHF,20031009,114400,1.5494,1.5494,1.5493,1.5493
EURCHF,20031009,114500,1.5492,1.5494,1.5491,1.5494
EURCHF,20031009,114600,1.5493,1.5495,1.5493,1.5494
EURCHF,20031009,114700,1.5493,1.5494,1.5493,1.5494
EURCHF,20031009,114800,1.5495,1.5495,1.5494,1.5495
EURCHF,20031009,114900,1.5494,1.5494,1.5492,1.5492
EURCHF,20031009,115000,1.5493,1.5494,1.5492,1.5493
EURCHF,20031009,115200,1.5494,1.5494,1.5492,1.5493
EURCHF,20031009,115300,1.5494,1.5494,1.5493,1.5493
EURCHF,20031009,115400,1.5492,1.5494,1.5492,1.5493
EURCHF,20031009,115500,1.5494,1.5495,1.5494,1.5494
EURCHF,20031009,115600,1.5495,1.5496,1.5494,1.5495
EURCHF,20031009,115700,1.5496,1.5496,1.5495,1.5496
EURCHF,20031009,115800,1.5495,1.5497,1.5495,1.5495
EURCHF,20031009,115900,1.5496,1.5496,1.5494,1.5494
EURCHF,20031009,120000,1.5495,1.5495,1.5494,1.5494
EURCHF,20031009,120100,1.5495,1.5495,1.5493,1.5494
EURCHF,20031009,120200,1.5493,1.5494,1.5492,1.5492
EURCHF,20031009,120300,1.5493,1.5494,1.5493,1.5493
EURCHF,20031009,120400,1.5495,1.5495,1.5493,1.5495
EURCHF,20031009,120500,1.5496,1.5497,1.5495,1.5497
EURCHF,20031009,120600,1.5498,1.5499,1.5497,1.5498
EURCHF,20031009,120700,1.5496,1.5500,1.5496,1.5500
EURCHF,20031009,120800,1.5502,1.5508,1.5502,1.5506
EURCHF,20031009,120900,1.5508,1.5508,1.5505,1.5506
EURCHF,20031009,121000,1.5505,1.5506,1.5504,1.5505
EURCHF,20031009,121100,1.5506,1.5506,1.5505,1.5505
EURCHF,20031009,121200,1.5506,1.5506,1.5504,1.5506
EURCHF,20031009,121300,1.5505,1.5506,1.5505,1.5506
EURCHF,20031009,121400,1.5505,1.5505,1.5505,1.5505
EURCHF,20031009,121500,1.5504,1.5505,1.5503,1.5503
EURCHF,20031009,121600,1.5504,1.5504,1.5502,1.5502
EURCHF,20031009,121700,1.5503,1.5504,1.5502,1.5502
EURCHF,20031009,121800,1.5503,1.5503,1.5502,1.5503
EURCHF,20031009,121900,1.5504,1.5504,1.5502,1.5502
EURCHF,20031009,122000,1.5503,1.5503,1.5502,1.5503
EURCHF,20031009,122100,1.5505,1.5505,1.5503,1.5503
EURCHF,20031009,122200,1.5504,1.5505,1.5503,1.5505
EURCHF,20031009,122300,1.5506,1.5508,1.5506,1.5507
EURCHF,20031009,122400,1.5506,1.5507,1.5506,1.5507
EURCHF,20031009,122500,1.5506,1.5506,1.5505,1.5506
EURCHF,20031009,122600,1.5505,1.5506,1.5505,1.5506
EURCHF,20031009,122700,1.5507,1.5507,1.5506,1.5506
EURCHF,20031009,122800,1.5507,1.5507,1.5506,1.5507
EURCHF,20031009,122900,1.5506,1.5506,1.5505,1.5506
EURCHF,20031009,123000,1.5507,1.5510,1.5507,1.5509
EURCHF,20031009,123100,1.5510,1.5510,1.5509,1.5509
EURCHF,20031009,123200,1.5508,1.5510,1.5508,1.5509
EURCHF,20031009,123300,1.5510,1.5510,1.5508,1.5509
EURCHF,20031009,123400,1.5508,1.5509,1.5507,1.5509
EURCHF,20031009,123500,1.5508,1.5508,1.5507,1.5507
EURCHF,20031009,123600,1.5508,1.5509,1.5507,1.5508
EURCHF,20031009,123700,1.5509,1.5510,1.5506,1.5506
EURCHF,20031009,123800,1.5507,1.5510,1.5507,1.5509
EURCHF,20031009,123900,1.5511,1.5512,1.5511,1.5512
EURCHF,20031009,124000,1.5513,1.5513,1.5511,1.5512
EURCHF,20031009,124100,1.5511,1.5511,1.5509,1.5511
EURCHF,20031009,124200,1.5512,1.5512,1.5510,1.5511
EURCHF,20031009,124300,1.5512,1.5512,1.5511,1.5512
EURCHF,20031009,124400,1.5513,1.5513,1.5512,1.5512
EURCHF,20031009,124500,1.5513,1.5514,1.5511,1.5511
EURCHF,20031009,124600,1.5512,1.5513,1.5511,1.5511
EURCHF,20031009,124700,1.5512,1.5512,1.5511,1.5512
EURCHF,20031009,124800,1.5511,1.5511,1.5511,1.5511
EURCHF,20031009,124900,1.5512,1.5514,1.5512,1.5513
EURCHF,20031009,125000,1.5514,1.5514,1.5514,1.5514
EURCHF,20031009,125100,1.5515,1.5518,1.5515,1.5518
EURCHF,20031009,125200,1.5519,1.5519,1.5517,1.5519
EURCHF,20031009,125300,1.5518,1.5518,1.5516,1.5516
EURCHF,20031009,125400,1.5517,1.5518,1.5515,1.5515
EURCHF,20031009,125500,1.5516,1.5517,1.5516,1.5516
EURCHF,20031009,125600,1.5517,1.5517,1.5516,1.5517
EURCHF,20031009,125700,1.5516,1.5517,1.5516,1.5517
EURCHF,20031009,125800,1.5518,1.5518,1.5516,1.5518
EURCHF,20031009,125900,1.5517,1.5518,1.5517,1.5517
EURCHF,20031009,130000,1.5518,1.5518,1.5516,1.5516
EURCHF,20031009,130100,1.5517,1.5518,1.5516,1.5517
EURCHF,20031009,130200,1.5516,1.5518,1.5515,1.5517
EURCHF,20031009,130300,1.5518,1.5519,1.5517,1.5517
EURCHF,20031009,130400,1.5518,1.5519,1.5518,1.5519
EURCHF,20031009,130500,1.5518,1.5519,1.5518,1.5518
EURCHF,20031009,130600,1.5517,1.5518,1.5517,1.5518
EURCHF,20031009,130700,1.5517,1.5518,1.5517,1.5517
EURCHF,20031009,130800,1.5516,1.5518,1.5516,1.5517
EURCHF,20031009,131000,1.5516,1.5517,1.5516,1.5516
EURCHF,20031009,131100,1.5517,1.5517,1.5516,1.5516
EURCHF,20031009,131200,1.5515,1.5517,1.5515,1.5517
EURCHF,20031009,131300,1.5518,1.5520,1.5517,1.5520
EURCHF,20031009,131400,1.5521,1.5521,1.5517,1.5517
EURCHF,20031009,131500,1.5516,1.5517,1.5514,1.5517
EURCHF,20031009,131600,1.5515,1.5517,1.5515,1.5515
EURCHF,20031009,131700,1.5514,1.5517,1.5514,1.5516
EURCHF,20031009,131800,1.5515,1.5517,1.5513,1.5517
EURCHF,20031009,131900,1.5516,1.5516,1.5515,1.5515
EURCHF,20031009,132000,1.5516,1.5516,1.5515,1.5515
EURCHF,20031009,132100,1.5516,1.5516,1.5515,1.5516
EURCHF,20031009,132200,1.5517,1.5517,1.5514,1.5514
EURCHF,20031009,132300,1.5515,1.5516,1.5513,1.5513
EURCHF,20031009,132400,1.5512,1.5512,1.5511,1.5512
EURCHF,20031009,132500,1.5511,1.5512,1.5511,1.5511
EURCHF,20031009,132600,1.5512,1.5512,1.5511,1.5512
EURCHF,20031009,132700,1.5513,1.5514,1.5513,1.5514
EURCHF,20031009,132800,1.5515,1.5515,1.5512,1.5514
EURCHF,20031009,132900,1.5513,1.5514,1.5513,1.5513
EURCHF,20031009,133000,1.5512,1.5514,1.5512,1.5512
EURCHF,20031009,133100,1.5515,1.5515,1.5513,1.5513
EURCHF,20031009,133200,1.5512,1.5512,1.5511,1.5511
EURCHF,20031009,133300,1.5512,1.5512,1.5511,1.5511
EURCHF,20031009,133400,1.5512,1.5512,1.5511,1.5511
EURCHF,20031009,133500,1.5510,1.5511,1.5510,1.5511
EURCHF,20031009,133600,1.5510,1.5511,1.5509,1.5511
EURCHF,20031009,133700,1.5510,1.5511,1.5510,1.5511
EURCHF,20031009,133800,1.5510,1.5513,1.5510,1.5512
EURCHF,20031009,133900,1.5511,1.5512,1.5511,1.5512
EURCHF,20031009,134000,1.5511,1.5511,1.5509,1.5509
EURCHF,20031009,134100,1.5507,1.5507,1.5506,1.5506
EURCHF,20031009,134200,1.5507,1.5508,1.5506,1.5508
EURCHF,20031009,134300,1.5509,1.5509,1.5507,1.5507
EURCHF,20031009,134400,1.5505,1.5507,1.5505,1.5507
EURCHF,20031009,134500,1.5506,1.5507,1.5505,1.5505
EURCHF,20031009,134600,1.5506,1.5506,1.5500,1.5502
EURCHF,20031009,134700,1.5501,1.5503,1.5501,1.5501
EURCHF,20031009,134800,1.5500,1.5501,1.5498,1.5501
EURCHF,20031009,134900,1.5500,1.5501,1.5499,1.5500
EURCHF,20031009,135000,1.5499,1.5500,1.5499,1.5499
EURCHF,20031009,135100,1.5500,1.5501,1.5499,1.5501
EURCHF,20031009,135200,1.5500,1.5503,1.5500,1.5503
EURCHF,20031009,135300,1.5502,1.5503,1.5502,1.5503
EURCHF,20031009,135400,1.5502,1.5502,1.5500,1.5501
EURCHF,20031009,135500,1.5500,1.5501,1.5500,1.5501
EURCHF,20031009,135600,1.5500,1.5500,1.5495,1.5496
EURCHF,20031009,135700,1.5497,1.5499,1.5497,1.5497
EURCHF,20031009,135800,1.5498,1.5499,1.5496,1.5499
EURCHF,20031009,135900,1.5498,1.5498,1.5496,1.5497
EURCHF,20031009,140000,1.5496,1.5497,1.5495,1.5497
EURCHF,20031009,140100,1.5498,1.5498,1.5497,1.5498
EURCHF,20031009,140200,1.5497,1.5498,1.5497,1.5497
EURCHF,20031009,140300,1.5499,1.5502,1.5498,1.5502
EURCHF,20031009,140400,1.5503,1.5503,1.5500,1.5501
EURCHF,20031009,140500,1.5502,1.5502,1.5500,1.5501
EURCHF,20031009,140600,1.5500,1.5501,1.5498,1.5499
EURCHF,20031009,140700,1.5501,1.5501,1.5499,1.5500
EURCHF,20031009,140800,1.5499,1.5499,1.5498,1.5499
EURCHF,20031009,140900,1.5498,1.5500,1.5498,1.5500
EURCHF,20031009,141000,1.5501,1.5502,1.5499,1.5499
EURCHF,20031009,141100,1.5500,1.5500,1.5497,1.5498
EURCHF,20031009,141200,1.5499,1.5499,1.5496,1.5497
EURCHF,20031009,141300,1.5495,1.5496,1.5495,1.5496
EURCHF,20031009,141400,1.5495,1.5496,1.5493,1.5496
EURCHF,20031009,141500,1.5494,1.5494,1.5490,1.5490
EURCHF,20031009,141600,1.5491,1.5492,1.5490,1.5491
EURCHF,20031009,141700,1.5493,1.5493,1.5492,1.5492
EURCHF,20031009,141800,1.5493,1.5493,1.5492,1.5493
EURCHF,20031009,141900,1.5492,1.5492,1.5491,1.5492
EURCHF,20031009,142000,1.5493,1.5493,1.5492,1.5493
EURCHF,20031009,142100,1.5494,1.5494,1.5491,1.5491
EURCHF,20031009,142200,1.5492,1.5494,1.5492,1.5494
EURCHF,20031009,142300,1.5492,1.5494,1.5492,1.5493
EURCHF,20031009,142400,1.5492,1.5493,1.5491,1.5491
EURCHF,20031009,142500,1.5490,1.5491,1.5490,1.5490
EURCHF,20031009,142600,1.5489,1.5490,1.5488,1.5488
EURCHF,20031009,142700,1.5489,1.5490,1.5488,1.5489
EURCHF,20031009,142800,1.5490,1.5490,1.5488,1.5488
EURCHF,20031009,142900,1.5487,1.5488,1.5486,1.5488
EURCHF,20031009,143000,1.5487,1.5487,1.5485,1.5485
EURCHF,20031009,143100,1.5484,1.5487,1.5484,1.5487
EURCHF,20031009,143200,1.5488,1.5491,1.5486,1.5491
EURCHF,20031009,143300,1.5495,1.5499,1.5495,1.5497
EURCHF,20031009,143400,1.5496,1.5496,1.5495,1.5495
EURCHF,20031009,143500,1.5494,1.5495,1.5492,1.5492
EURCHF,20031009,143600,1.5491,1.5491,1.5490,1.5491
EURCHF,20031009,143700,1.5490,1.5491,1.5490,1.5490
EURCHF,20031009,143800,1.5489,1.5492,1.5489,1.5491
EURCHF,20031009,143900,1.5492,1.5494,1.5492,1.5493
EURCHF,20031009,144000,1.5491,1.5491,1.5489,1.5489
EURCHF,20031009,144100,1.5490,1.5490,1.5489,1.5490
EURCHF,20031009,144200,1.5489,1.5489,1.5488,1.5489
EURCHF,20031009,144300,1.5488,1.5489,1.5487,1.5488
EURCHF,20031009,144400,1.5489,1.5489,1.5488,1.5489
EURCHF,20031009,144500,1.5488,1.5490,1.5488,1.5489
EURCHF,20031009,144600,1.5490,1.5491,1.5490,1.5491
EURCHF,20031009,144700,1.5490,1.5491,1.5490,1.5490
EURCHF,20031009,144800,1.5491,1.5491,1.5488,1.5489
EURCHF,20031009,144900,1.5490,1.5491,1.5488,1.5491
EURCHF,20031009,145000,1.5492,1.5492,1.5490,1.5491
EURCHF,20031009,145100,1.5490,1.5493,1.5490,1.5492
EURCHF,20031009,145200,1.5494,1.5495,1.5494,1.5494
EURCHF,20031009,145300,1.5495,1.5495,1.5494,1.5495
EURCHF,20031009,145400,1.5496,1.5496,1.5495,1.5496
EURCHF,20031009,145500,1.5492,1.5495,1.5492,1.5492
EURCHF,20031009,145600,1.5490,1.5494,1.5490,1.5492
EURCHF,20031009,145700,1.5493,1.5493,1.5492,1.5492
EURCHF,20031009,145800,1.5493,1.5494,1.5492,1.5492
EURCHF,20031009,145900,1.5491,1.5491,1.5490,1.5490
EURCHF,20031009,150000,1.5489,1.5489,1.5486,1.5488
EURCHF,20031009,150100,1.5489,1.5489,1.5487,1.5488
EURCHF,20031009,150200,1.5489,1.5489,1.5487,1.5488
EURCHF,20031009,150300,1.5487,1.5488,1.5487,1.5488
EURCHF,20031009,150400,1.5489,1.5489,1.5488,1.5489
EURCHF,20031009,150500,1.5488,1.5490,1.5488,1.5488
EURCHF,20031009,150600,1.5487,1.5488,1.5486,1.5486
EURCHF,20031009,150700,1.5487,1.5487,1.5486,1.5487
EURCHF,20031009,150800,1.5486,1.5487,1.5484,1.5484
EURCHF,20031009,150900,1.5485,1.5485,1.5483,1.5485
EURCHF,20031009,151000,1.5484,1.5485,1.5484,1.5485
EURCHF,20031009,151100,1.5486,1.5486,1.5483,1.5483
EURCHF,20031009,151200,1.5484,1.5484,1.5483,1.5484
EURCHF,20031009,151300,1.5483,1.5484,1.5483,1.5483
EURCHF,20031009,151400,1.5484,1.5485,1.5484,1.5484
EURCHF,20031009,151500,1.5485,1.5486,1.5485,1.5485
EURCHF,20031009,151600,1.5484,1.5485,1.5484,1.5485
EURCHF,20031009,151700,1.5484,1.5486,1.5484,1.5486
EURCHF,20031009,151800,1.5485,1.5486,1.5485,1.5486
EURCHF,20031009,151900,1.5487,1.5487,1.5486,1.5487
EURCHF,20031009,152000,1.5486,1.5487,1.5486,1.5487
EURCHF,20031009,152100,1.5488,1.5488,1.5487,1.5488
EURCHF,20031009,152200,1.5487,1.5487,1.5486,1.5487
EURCHF,20031009,152300,1.5486,1.5487,1.5485,1.5486
EURCHF,20031009,152400,1.5485,1.5489,1.5485,1.5487
EURCHF,20031009,152500,1.5490,1.5491,1.5489,1.5489
EURCHF,20031009,152600,1.5490,1.5492,1.5489,1.5492
EURCHF,20031009,152700,1.5491,1.5491,1.5489,1.5491
EURCHF,20031009,152800,1.5492,1.5493,1.5491,1.5491
EURCHF,20031009,152900,1.5492,1.5492,1.5491,1.5491
EURCHF,20031009,153000,1.5492,1.5492,1.5491,1.5491
EURCHF,20031009,153100,1.5490,1.5491,1.5490,1.5490
EURCHF,20031009,153200,1.5491,1.5493,1.5491,1.5493
EURCHF,20031009,153300,1.5492,1.5493,1.5490,1.5491
EURCHF,20031009,153400,1.5488,1.5489,1.5488,1.5489
EURCHF,20031009,153500,1.5488,1.5490,1.5488,1.5490
EURCHF,20031009,153600,1.5489,1.5490,1.5489,1.5489
EURCHF,20031009,153700,1.5488,1.5491,1.5488,1.5491
EURCHF,20031009,153800,1.5490,1.5491,1.5488,1.5489
EURCHF,20031009,153900,1.5488,1.5488,1.5487,1.5487
EURCHF,20031009,154000,1.5486,1.5488,1.5484,1.5488
EURCHF,20031009,154100,1.5487,1.5487,1.5484,1.5484
EURCHF,20031009,154200,1.5485,1.5485,1.5483,1.5483
EURCHF,20031009,154300,1.5484,1.5485,1.5482,1.5482
EURCHF,20031009,154400,1.5483,1.5484,1.5482,1.5484
EURCHF,20031009,154500,1.5483,1.5483,1.5481,1.5482
EURCHF,20031009,154600,1.5483,1.5485,1.5483,1.5484
EURCHF,20031009,154700,1.5485,1.5485,1.5484,1.5485
EURCHF,20031009,154800,1.5486,1.5486,1.5484,1.5484
EURCHF,20031009,154900,1.5483,1.5484,1.5483,1.5483
EURCHF,20031009,155000,1.5482,1.5483,1.5482,1.5482
EURCHF,20031009,155100,1.5483,1.5483,1.5482,1.5483
EURCHF,20031009,155200,1.5484,1.5484,1.5483,1.5483
EURCHF,20031009,155300,1.5484,1.5484,1.5483,1.5483
EURCHF,20031009,155400,1.5482,1.5486,1.5482,1.5486
EURCHF,20031009,155500,1.5487,1.5489,1.5487,1.5487
EURCHF,20031009,155600,1.5486,1.5487,1.5486,1.5487
EURCHF,20031009,155700,1.5488,1.5488,1.5487,1.5487
EURCHF,20031009,155800,1.5488,1.5488,1.5487,1.5487
EURCHF,20031009,155900,1.5486,1.5488,1.5486,1.5486
EURCHF,20031009,160000,1.5487,1.5487,1.5486,1.5486
EURCHF,20031009,160100,1.5484,1.5485,1.5484,1.5484
EURCHF,20031009,160200,1.5485,1.5485,1.5484,1.5484
EURCHF,20031009,160300,1.5485,1.5487,1.5484,1.5487
EURCHF,20031009,160400,1.5488,1.5489,1.5488,1.5488
EURCHF,20031009,160500,1.5487,1.5488,1.5486,1.5486
EURCHF,20031009,160600,1.5484,1.5484,1.5483,1.5483
EURCHF,20031009,160700,1.5484,1.5484,1.5483,1.5483
EURCHF,20031009,160800,1.5484,1.5485,1.5484,1.5485
EURCHF,20031009,160900,1.5484,1.5485,1.5482,1.5483
EURCHF,20031009,161000,1.5482,1.5482,1.5479,1.5480
EURCHF,20031009,161100,1.5479,1.5482,1.5479,1.5481
EURCHF,20031009,161200,1.5482,1.5482,1.5480,1.5480
EURCHF,20031009,161300,1.5481,1.5482,1.5480,1.5481
EURCHF,20031009,161400,1.5480,1.5481,1.5480,1.5481
EURCHF,20031009,161500,1.5480,1.5481,1.5480,1.5481
EURCHF,20031009,161600,1.5480,1.5481,1.5480,1.5480
EURCHF,20031009,161700,1.5482,1.5482,1.5481,1.5481
EURCHF,20031009,161800,1.5480,1.5482,1.5480,1.5482
EURCHF,20031009,161900,1.5483,1.5483,1.5481,1.5482
EURCHF,20031009,162000,1.5483,1.5483,1.5481,1.5483
EURCHF,20031009,162100,1.5484,1.5484,1.5482,1.5483
EURCHF,20031009,162200,1.5482,1.5483,1.5482,1.5483
EURCHF,20031009,162300,1.5482,1.5483,1.5482,1.5483
EURCHF,20031009,162400,1.5482,1.5483,1.5481,1.5481
EURCHF,20031009,162500,1.5482,1.5484,1.5482,1.5483
EURCHF,20031009,162600,1.5484,1.5484,1.5483,1.5484
EURCHF,20031009,162700,1.5485,1.5485,1.5483,1.5484
EURCHF,20031009,162800,1.5483,1.5484,1.5483,1.5483
EURCHF,20031009,162900,1.5482,1.5482,1.5482,1.5482
EURCHF,20031009,163000,1.5481,1.5483,1.5481,1.5482
EURCHF,20031009,163100,1.5483,1.5484,1.5482,1.5483
EURCHF,20031009,163200,1.5484,1.5485,1.5483,1.5484
EURCHF,20031009,163300,1.5483,1.5483,1.5482,1.5482
EURCHF,20031009,163400,1.5483,1.5484,1.5481,1.5481
EURCHF,20031009,163500,1.5482,1.5482,1.5481,1.5481
EURCHF,20031009,163600,1.5482,1.5482,1.5481,1.5481
EURCHF,20031009,163700,1.5482,1.5482,1.5480,1.5482
EURCHF,20031009,163800,1.5481,1.5483,1.5481,1.5481
EURCHF,20031009,163900,1.5482,1.5483,1.5482,1.5483
EURCHF,20031009,164000,1.5482,1.5483,1.5481,1.5481
EURCHF,20031009,164100,1.5482,1.5482,1.5481,1.5482
EURCHF,20031009,164200,1.5483,1.5484,1.5482,1.5482
EURCHF,20031009,164300,1.5483,1.5484,1.5483,1.5483
EURCHF,20031009,164400,1.5480,1.5482,1.5480,1.5482
EURCHF,20031009,164500,1.5481,1.5482,1.5481,1.5482
EURCHF,20031009,164600,1.5481,1.5483,1.5481,1.5483
EURCHF,20031009,164700,1.5482,1.5483,1.5481,1.5481
EURCHF,20031009,164800,1.5482,1.5482,1.5481,1.5482
EURCHF,20031009,164900,1.5481,1.5484,1.5481,1.5483
EURCHF,20031009,165000,1.5482,1.5483,1.5482,1.5482
EURCHF,20031009,165100,1.5481,1.5482,1.5481,1.5482
EURCHF,20031009,165200,1.5481,1.5483,1.5481,1.5482
EURCHF,20031009,165300,1.5481,1.5482,1.5480,1.5480
EURCHF,20031009,165400,1.5481,1.5482,1.5479,1.5479
EURCHF,20031009,165500,1.5480,1.5481,1.5479,1.5480
EURCHF,20031009,165600,1.5481,1.5482,1.5480,1.5482
EURCHF,20031009,165700,1.5481,1.5482,1.5480,1.5482
EURCHF,20031009,165800,1.5481,1.5484,1.5481,1.5484
EURCHF,20031009,165900,1.5483,1.5484,1.5482,1.5482
EURCHF,20031009,170000,1.5481,1.5481,1.5480,1.5481
EURCHF,20031009,170100,1.5480,1.5481,1.5480,1.5481
EURCHF,20031009,170200,1.5482,1.5482,1.5480,1.5482
EURCHF,20031009,170300,1.5481,1.5484,1.5479,1.5480
EURCHF,20031009,170400,1.5481,1.5482,1.5480,1.5481
EURCHF,20031009,170500,1.5480,1.5482,1.5480,1.5480
EURCHF,20031009,170600,1.5481,1.5481,1.5479,1.5479
EURCHF,20031009,170700,1.5480,1.5483,1.5480,1.5483
EURCHF,20031009,170800,1.5482,1.5483,1.5482,1.5482
EURCHF,20031009,170900,1.5481,1.5482,1.5480,1.5480
EURCHF,20031009,171000,1.5481,1.5481,1.5480,1.5480
EURCHF,20031009,171100,1.5481,1.5481,1.5480,1.5480
EURCHF,20031009,171200,1.5481,1.5481,1.5480,1.5480
EURCHF,20031009,171400,1.5479,1.5479,1.5476,1.5476
EURCHF,20031009,171500,1.5475,1.5479,1.5475,1.5479
EURCHF,20031009,171600,1.5478,1.5478,1.5477,1.5477
EURCHF,20031009,171700,1.5478,1.5478,1.5476,1.5476
EURCHF,20031009,171800,1.5477,1.5477,1.5475,1.5476
EURCHF,20031009,171900,1.5475,1.5476,1.5474,1.5475
EURCHF,20031009,172000,1.5473,1.5473,1.5471,1.5471
EURCHF,20031009,172100,1.5472,1.5474,1.5471,1.5474
EURCHF,20031009,172200,1.5473,1.5473,1.5470,1.5472
EURCHF,20031009,172300,1.5473,1.5475,1.5472,1.5474
EURCHF,20031009,172400,1.5473,1.5474,1.5472,1.5473
EURCHF,20031009,172500,1.5474,1.5474,1.5472,1.5473
EURCHF,20031009,172600,1.5472,1.5473,1.5471,1.5473
EURCHF,20031009,172700,1.5472,1.5473,1.5469,1.5469
EURCHF,20031009,172800,1.5468,1.5468,1.5465,1.5465
EURCHF,20031009,172900,1.5466,1.5467,1.5465,1.5466
EURCHF,20031009,173000,1.5465,1.5465,1.5464,1.5464
EURCHF,20031009,173100,1.5465,1.5467,1.5465,1.5467
EURCHF,20031009,173200,1.5466,1.5472,1.5466,1.5469
EURCHF,20031009,173300,1.5470,1.5472,1.5470,1.5471
EURCHF,20031009,173400,1.5472,1.5473,1.5471,1.5471
EURCHF,20031009,173500,1.5472,1.5474,1.5472,1.5473
EURCHF,20031009,173600,1.5474,1.5474,1.5472,1.5472
EURCHF,20031009,173700,1.5471,1.5476,1.5471,1.5476
EURCHF,20031009,173800,1.5475,1.5477,1.5475,1.5477
EURCHF,20031009,173900,1.5476,1.5477,1.5475,1.5475
EURCHF,20031009,174000,1.5474,1.5475,1.5474,1.5474
EURCHF,20031009,174100,1.5476,1.5476,1.5474,1.5476
EURCHF,20031009,174200,1.5477,1.5477,1.5475,1.5476
EURCHF,20031009,174300,1.5475,1.5476,1.5474,1.5474
EURCHF,20031009,174400,1.5473,1.5478,1.5473,1.5478
EURCHF,20031009,174500,1.5476,1.5477,1.5474,1.5474
EURCHF,20031009,174600,1.5473,1.5474,1.5472,1.5472
EURCHF,20031009,174700,1.5473,1.5474,1.5472,1.5474
EURCHF,20031009,174800,1.5475,1.5476,1.5474,1.5476
EURCHF,20031009,174900,1.5477,1.5477,1.5476,1.5477
EURCHF,20031009,175000,1.5476,1.5477,1.5476,1.5476
EURCHF,20031009,175100,1.5477,1.5477,1.5476,1.5477
EURCHF,20031009,175200,1.5476,1.5477,1.5475,1.5476
EURCHF,20031009,175300,1.5477,1.5477,1.5476,1.5476
EURCHF,20031009,175400,1.5475,1.5475,1.5472,1.5472
EURCHF,20031009,175500,1.5473,1.5474,1.5472,1.5472
EURCHF,20031009,175600,1.5473,1.5474,1.5473,1.5473
EURCHF,20031009,175700,1.5474,1.5474,1.5471,1.5471
EURCHF,20031009,175800,1.5472,1.5473,1.5472,1.5472
EURCHF,20031009,175900,1.5473,1.5474,1.5473,1.5474
EURCHF,20031009,180000,1.5475,1.5475,1.5473,1.5473
EURCHF,20031009,180100,1.5474,1.5474,1.5474,1.5474
EURCHF,20031009,180200,1.5475,1.5475,1.5473,1.5474
EURCHF,20031009,180300,1.5473,1.5474,1.5473,1.5473
EURCHF,20031009,180400,1.5474,1.5474,1.5473,1.5474
EURCHF,20031009,180500,1.5473,1.5473,1.5472,1.5473
EURCHF,20031009,180600,1.5472,1.5473,1.5472,1.5473
EURCHF,20031009,180700,1.5472,1.5472,1.5469,1.5469
EURCHF,20031009,180800,1.5470,1.5470,1.5468,1.5469
EURCHF,20031009,180900,1.5467,1.5470,1.5467,1.5470
EURCHF,20031009,181000,1.5469,1.5470,1.5469,1.5469
EURCHF,20031009,181100,1.5470,1.5470,1.5468,1.5469
EURCHF,20031009,181200,1.5468,1.5468,1.5467,1.5468
EURCHF,20031009,181300,1.5467,1.5468,1.5467,1.5467
EURCHF,20031009,181400,1.5468,1.5468,1.5467,1.5468
EURCHF,20031009,181500,1.5467,1.5468,1.5463,1.5463
EURCHF,20031009,181600,1.5464,1.5465,1.5462,1.5462
EURCHF,20031009,181700,1.5463,1.5466,1.5463,1.5466
EURCHF,20031009,181800,1.5467,1.5469,1.5466,1.5466
EURCHF,20031009,181900,1.5467,1.5468,1.5466,1.5466
EURCHF,20031009,182000,1.5467,1.5468,1.5467,1.5467
EURCHF,20031009,182100,1.5466,1.5468,1.5466,1.5467
EURCHF,20031009,182200,1.5468,1.5468,1.5467,1.5467
EURCHF,20031009,182300,1.5466,1.5469,1.5466,1.5468
EURCHF,20031009,182400,1.5469,1.5470,1.5467,1.5470
EURCHF,20031009,182500,1.5468,1.5468,1.5467,1.5467
EURCHF,20031009,182600,1.5466,1.5469,1.5466,1.5469
EURCHF,20031009,182700,1.5468,1.5469,1.5468,1.5469
EURCHF,20031009,182800,1.5468,1.5468,1.5468,1.5468
EURCHF,20031009,183000,1.5469,1.5470,1.5469,1.5469
EURCHF,20031009,183100,1.5470,1.5471,1.5470,1.5470
EURCHF,20031009,183200,1.5471,1.5471,1.5470,1.5470
EURCHF,20031009,183300,1.5469,1.5470,1.5469,1.5469
EURCHF,20031009,183400,1.5470,1.5470,1.5469,1.5470
EURCHF,20031009,183500,1.5471,1.5472,1.5470,1.5470
EURCHF,20031009,183600,1.5471,1.5471,1.5470,1.5470
EURCHF,20031009,183700,1.5471,1.5471,1.5471,1.5471
EURCHF,20031009,183800,1.5470,1.5471,1.5470,1.5471
EURCHF,20031009,183900,1.5470,1.5472,1.5470,1.5472
EURCHF,20031009,184000,1.5471,1.5473,1.5471,1.5473
EURCHF,20031009,184100,1.5472,1.5474,1.5472,1.5474
EURCHF,20031009,184200,1.5473,1.5475,1.5473,1.5475
EURCHF,20031009,184300,1.5474,1.5474,1.5473,1.5474
EURCHF,20031009,184400,1.5475,1.5475,1.5474,1.5475
EURCHF,20031009,184500,1.5474,1.5474,1.5473,1.5473
EURCHF,20031009,184600,1.5472,1.5473,1.5471,1.5471
EURCHF,20031009,184700,1.5473,1.5474,1.5473,1.5474
EURCHF,20031009,184800,1.5473,1.5474,1.5473,1.5474
EURCHF,20031009,185000,1.5473,1.5474,1.5473,1.5473
EURCHF,20031009,185100,1.5474,1.5474,1.5473,1.5474
EURCHF,20031009,185200,1.5473,1.5474,1.5472,1.5473
EURCHF,20031009,185300,1.5472,1.5474,1.5472,1.5474
EURCHF,20031009,185400,1.5473,1.5473,1.5472,1.5472
EURCHF,20031009,185500,1.5471,1.5472,1.5469,1.5472
EURCHF,20031009,185600,1.5473,1.5473,1.5471,1.5471
EURCHF,20031009,185700,1.5471,1.5473,1.5471,1.5472
EURCHF,20031009,185800,1.5471,1.5472,1.5471,1.5472
EURCHF,20031009,185900,1.5473,1.5473,1.5471,1.5472
EURCHF,20031009,190000,1.5471,1.5472,1.5471,1.5471
EURCHF,20031009,190100,1.5472,1.5472,1.5470,1.5471
EURCHF,20031009,190200,1.5470,1.5473,1.5468,1.5469
EURCHF,20031009,190300,1.5467,1.5469,1.5467,1.5468
EURCHF,20031009,190400,1.5467,1.5468,1.5466,1.5468
EURCHF,20031009,190500,1.5469,1.5471,1.5468,1.5468
EURCHF,20031009,190600,1.5469,1.5469,1.5468,1.5468
EURCHF,20031009,190700,1.5469,1.5470,1.5469,1.5470
EURCHF,20031009,190800,1.5471,1.5472,1.5469,1.5471
EURCHF,20031009,190900,1.5470,1.5470,1.5469,1.5470
EURCHF,20031009,191000,1.5471,1.5473,1.5470,1.5471
EURCHF,20031009,191100,1.5470,1.5473,1.5470,1.5473
EURCHF,20031009,191200,1.5475,1.5475,1.5473,1.5475
EURCHF,20031009,191300,1.5476,1.5479,1.5476,1.5477
EURCHF,20031009,191400,1.5478,1.5479,1.5477,1.5478
EURCHF,20031009,191500,1.5477,1.5478,1.5473,1.5477
EURCHF,20031009,191600,1.5479,1.5479,1.5476,1.5476
EURCHF,20031009,191700,1.5477,1.5478,1.5477,1.5478
EURCHF,20031009,191800,1.5479,1.5479,1.5478,1.5478
EURCHF,20031009,191900,1.5479,1.5479,1.5476,1.5478
EURCHF,20031009,192000,1.5479,1.5479,1.5478,1.5478
EURCHF,20031009,192100,1.5477,1.5479,1.5476,1.5479
EURCHF,20031009,192200,1.5480,1.5480,1.5480,1.5480
EURCHF,20031009,192300,1.5481,1.5481,1.5481,1.5481
EURCHF,20031009,192400,1.5480,1.5481,1.5480,1.5480
EURCHF,20031009,192500,1.5479,1.5480,1.5479,1.5480
EURCHF,20031009,192600,1.5479,1.5479,1.5478,1.5478
EURCHF,20031009,192700,1.5477,1.5478,1.5477,1.5477
EURCHF,20031009,192800,1.5478,1.5478,1.5477,1.5477
EURCHF,20031009,192900,1.5478,1.5478,1.5477,1.5478
EURCHF,20031009,193000,1.5479,1.5481,1.5477,1.5477
EURCHF,20031009,193100,1.5478,1.5479,1.5476,1.5477
EURCHF,20031009,193200,1.5476,1.5478,1.5476,1.5477
EURCHF,20031009,193300,1.5476,1.5479,1.5476,1.5478
EURCHF,20031009,193400,1.5477,1.5477,1.5475,1.5475
EURCHF,20031009,193500,1.5477,1.5477,1.5477,1.5477
EURCHF,20031009,193600,1.5478,1.5481,1.5477,1.5478
EURCHF,20031009,193700,1.5477,1.5478,1.5476,1.5477
EURCHF,20031009,193800,1.5476,1.5477,1.5476,1.5476
EURCHF,20031009,193900,1.5477,1.5477,1.5476,1.5476
EURCHF,20031009,194000,1.5477,1.5477,1.5477,1.5477
EURCHF,20031009,194100,1.5476,1.5477,1.5476,1.5476
EURCHF,20031009,194200,1.5477,1.5477,1.5476,1.5477
EURCHF,20031009,194300,1.5476,1.5478,1.5476,1.5478
EURCHF,20031009,194400,1.5477,1.5477,1.5476,1.5476
EURCHF,20031009,194500,1.5475,1.5475,1.5475,1.5475
EURCHF,20031009,194700,1.5476,1.5477,1.5475,1.5477
EURCHF,20031009,194800,1.5476,1.5476,1.5475,1.5476
EURCHF,20031009,194900,1.5475,1.5475,1.5475,1.5475
EURCHF,20031009,195000,1.5476,1.5476,1.5475,1.5476
EURCHF,20031009,195100,1.5475,1.5476,1.5475,1.5475
EURCHF,20031009,195200,1.5476,1.5477,1.5476,1.5477
EURCHF,20031009,195400,1.5476,1.5477,1.5476,1.5477
EURCHF,20031009,195500,1.5476,1.5476,1.5475,1.5475
EURCHF,20031009,195600,1.5474,1.5475,1.5474,1.5475
EURCHF,20031009,195700,1.5474,1.5474,1.5470,1.5471
EURCHF,20031009,195800,1.5472,1.5473,1.5472,1.5472
EURCHF,20031009,195900,1.5471,1.5473,1.5471,1.5472
EURCHF,20031009,200000,1.5473,1.5473,1.5473,1.5473
EURCHF,20031009,200100,1.5472,1.5473,1.5472,1.5473
EURCHF,20031009,200200,1.5472,1.5472,1.5471,1.5471
EURCHF,20031009,200300,1.5472,1.5472,1.5471,1.5472
EURCHF,20031009,200400,1.5471,1.5471,1.5471,1.5471
EURCHF,20031009,200500,1.5470,1.5471,1.5470,1.5471
EURCHF,20031009,200600,1.5470,1.5470,1.5470,1.5470
EURCHF,20031009,200700,1.5471,1.5472,1.5471,1.5472
EURCHF,20031009,200800,1.5471,1.5472,1.5471,1.5471
EURCHF,20031009,200900,1.5470,1.5470,1.5469,1.5469
EURCHF,20031009,201000,1.5470,1.5470,1.5470,1.5470
EURCHF,20031009,201100,1.5469,1.5469,1.5469,1.5469
EURCHF,20031009,201300,1.5470,1.5470,1.5467,1.5467
EURCHF,20031009,201400,1.5468,1.5468,1.5466,1.5467
EURCHF,20031009,201500,1.5466,1.5467,1.5466,1.5466
EURCHF,20031009,201600,1.5467,1.5467,1.5467,1.5467
EURCHF,20031009,201700,1.5466,1.5466,1.5466,1.5466
EURCHF,20031009,201800,1.5467,1.5469,1.5467,1.5469
EURCHF,20031009,201900,1.5468,1.5469,1.5468,1.5469
EURCHF,20031009,202000,1.5470,1.5470,1.5468,1.5468
EURCHF,20031009,202100,1.5469,1.5470,1.5468,1.5470
EURCHF,20031009,202300,1.5469,1.5469,1.5467,1.5468
EURCHF,20031009,202400,1.5467,1.5467,1.5466,1.5467
EURCHF,20031009,202500,1.5468,1.5468,1.5467,1.5468
EURCHF,20031009,202600,1.5467,1.5468,1.5467,1.5467
EURCHF,20031009,202700,1.5468,1.5468,1.5467,1.5468
EURCHF,20031009,202800,1.5467,1.5469,1.5467,1.5468
EURCHF,20031009,202900,1.5467,1.5468,1.5467,1.5468
EURCHF,20031009,203000,1.5467,1.5469,1.5467,1.5468
EURCHF,20031009,203100,1.5469,1.5469,1.5467,1.5468
EURCHF,20031009,203200,1.5469,1.5471,1.5468,1.5471
EURCHF,20031009,203300,1.5475,1.5475,1.5473,1.5474
EURCHF,20031009,203400,1.5473,1.5474,1.5473,1.5474
EURCHF,20031009,203500,1.5473,1.5475,1.5473,1.5474
EURCHF,20031009,203600,1.5473,1.5474,1.5473,1.5474
EURCHF,20031009,203700,1.5475,1.5476,1.5474,1.5474
EURCHF,20031009,203800,1.5475,1.5475,1.5474,1.5474
EURCHF,20031009,203900,1.5475,1.5476,1.5475,1.5476
EURCHF,20031009,204000,1.5475,1.5475,1.5474,1.5475
EURCHF,20031009,204100,1.5474,1.5475,1.5474,1.5475
EURCHF,20031009,204200,1.5474,1.5474,1.5474,1.5474
EURCHF,20031009,204300,1.5475,1.5476,1.5475,1.5475
EURCHF,20031009,204400,1.5476,1.5476,1.5474,1.5475
EURCHF,20031009,204500,1.5474,1.5475,1.5474,1.5475
EURCHF,20031009,204600,1.5474,1.5474,1.5473,1.5474
EURCHF,20031009,204700,1.5473,1.5473,1.5471,1.5472
EURCHF,20031009,204800,1.5473,1.5474,1.5473,1.5473
EURCHF,20031009,204900,1.5472,1.5472,1.5470,1.5470
EURCHF,20031009,205000,1.5471,1.5472,1.5471,1.5471
EURCHF,20031009,205100,1.5472,1.5473,1.5471,1.5471
EURCHF,20031009,205200,1.5472,1.5472,1.5470,1.5471
EURCHF,20031009,205300,1.5472,1.5472,1.5470,1.5472
EURCHF,20031009,205400,1.5470,1.5470,1.5468,1.5469
EURCHF,20031009,205500,1.5470,1.5472,1.5470,1.5470
EURCHF,20031009,205600,1.5471,1.5471,1.5470,1.5470
EURCHF,20031009,205700,1.5471,1.5471,1.5471,1.5471
EURCHF,20031009,205800,1.5472,1.5473,1.5471,1.5472
EURCHF,20031009,205900,1.5471,1.5471,1.5470,1.5471
EURCHF,20031009,210000,1.5472,1.5473,1.5472,1.5473
EURCHF,20031009,210100,1.5472,1.5473,1.5472,1.5473
EURCHF,20031009,210200,1.5472,1.5473,1.5471,1.5472
EURCHF,20031009,210300,1.5473,1.5474,1.5473,1.5474
EURCHF,20031009,210400,1.5473,1.5473,1.5470,1.5471
EURCHF,20031009,210500,1.5470,1.5473,1.5470,1.5472
EURCHF,20031009,210600,1.5471,1.5473,1.5471,1.5472
EURCHF,20031009,210700,1.5471,1.5472,1.5471,1.5472
EURCHF,20031009,210800,1.5473,1.5473,1.5472,1.5473
EURCHF,20031009,210900,1.5472,1.5473,1.5471,1.5472
EURCHF,20031009,211000,1.5473,1.5476,1.5473,1.5476
EURCHF,20031009,211100,1.5475,1.5476,1.5474,1.5474
EURCHF,20031009,211200,1.5475,1.5475,1.5471,1.5471
EURCHF,20031009,211300,1.5470,1.5472,1.5470,1.5472
EURCHF,20031009,211400,1.5471,1.5471,1.5471,1.5471
EURCHF,20031009,211500,1.5470,1.5471,1.5469,1.5471
EURCHF,20031009,211600,1.5472,1.5472,1.5471,1.5471
EURCHF,20031009,211700,1.5472,1.5472,1.5471,1.5471
EURCHF,20031009,211800,1.5472,1.5473,1.5472,1.5472
EURCHF,20031009,211900,1.5471,1.5472,1.5471,1.5472
EURCHF,20031009,212000,1.5473,1.5473,1.5473,1.5473
EURCHF,20031009,212100,1.5471,1.5471,1.5471,1.5471
EURCHF,20031009,212200,1.5470,1.5472,1.5470,1.5471
EURCHF,20031009,212300,1.5472,1.5472,1.5471,1.5472
EURCHF,20031009,212400,1.5471,1.5472,1.5471,1.5471
EURCHF,20031009,212500,1.5470,1.5470,1.5470,1.5470
EURCHF,20031009,212600,1.5471,1.5471,1.5470,1.5470
EURCHF,20031009,212700,1.5471,1.5471,1.5470,1.5470
EURCHF,20031009,212800,1.5471,1.5472,1.5471,1.5472
EURCHF,20031009,212900,1.5473,1.5473,1.5471,1.5472
EURCHF,20031009,213100,1.5473,1.5474,1.5473,1.5474
EURCHF,20031009,213200,1.5473,1.5473,1.5472,1.5472
EURCHF,20031009,213300,1.5473,1.5474,1.5472,1.5473
EURCHF,20031009,213400,1.5472,1.5474,1.5471,1.5474
EURCHF,20031009,213500,1.5473,1.5474,1.5472,1.5472
EURCHF,20031009,213600,1.5471,1.5472,1.5471,1.5471
EURCHF,20031009,213800,1.5470,1.5471,1.5469,1.5471
EURCHF,20031009,213900,1.5470,1.5470,1.5469,1.5470
EURCHF,20031009,214000,1.5471,1.5471,1.5470,1.5470
EURCHF,20031009,214200,1.5469,1.5469,1.5468,1.5469
EURCHF,20031009,214300,1.5470,1.5470,1.5469,1.5470
EURCHF,20031009,214400,1.5471,1.5471,1.5470,1.5470
EURCHF,20031009,214500,1.5471,1.5471,1.5470,1.5470
EURCHF,20031009,214600,1.5469,1.5469,1.5469,1.5469
EURCHF,20031009,214700,1.5470,1.5470,1.5470,1.5470
EURCHF,20031009,214800,1.5471,1.5471,1.5470,1.5470
EURCHF,20031009,214900,1.5469,1.5470,1.5469,1.5470
EURCHF,20031009,215000,1.5469,1.5470,1.5469,1.5470
EURCHF,20031009,215100,1.5469,1.5470,1.5469,1.5470
EURCHF,20031009,215200,1.5469,1.5470,1.5468,1.5470
EURCHF,20031009,215500,1.5469,1.5471,1.5469,1.5471
EURCHF,20031009,215700,1.5470,1.5471,1.5470,1.5471
EURCHF,20031009,215800,1.5472,1.5472,1.5471,1.5471
EURCHF,20031009,215900,1.5470,1.5471,1.5470,1.5470
EURCHF,20031009,220000,1.5469,1.5471,1.5469,1.5470
EURCHF,20031009,220100,1.5469,1.5471,1.5469,1.5470
EURCHF,20031009,220400,1.5471,1.5471,1.5471,1.5471
EURCHF,20031009,220500,1.5470,1.5470,1.5470,1.5470
EURCHF,20031009,220600,1.5469,1.5470,1.5469,1.5469
EURCHF,20031009,220800,1.5470,1.5470,1.5469,1.5469
EURCHF,20031009,220900,1.5468,1.5468,1.5468,1.5468
EURCHF,20031009,221300,1.5469,1.5469,1.5469,1.5469
EURCHF,20031009,221400,1.5471,1.5471,1.5469,1.5470
EURCHF,20031009,221500,1.5469,1.5470,1.5469,1.5469
EURCHF,20031009,221600,1.5468,1.5468,1.5467,1.5467
EURCHF,20031009,221700,1.5468,1.5469,1.5468,1.5469
EURCHF,20031009,221900,1.5468,1.5468,1.5468,1.5468
EURCHF,20031009,222000,1.5467,1.5467,1.5467,1.5467
EURCHF,20031009,222200,1.5468,1.5468,1.5467,1.5467
EURCHF,20031009,222700,1.5467,1.5467,1.5467,1.5467
EURCHF,20031009,222800,1.5468,1.5470,1.5468,1.5470
EURCHF,20031009,222900,1.5469,1.5469,1.5468,1.5468
EURCHF,20031009,223100,1.5469,1.5469,1.5467,1.5468
EURCHF,20031009,223200,1.5469,1.5469,1.5469,1.5469
EURCHF,20031009,223300,1.5468,1.5468,1.5467,1.5467
EURCHF,20031009,223400,1.5468,1.5469,1.5467,1.5469
EURCHF,20031009,223600,1.5468,1.5468,1.5468,1.5468
EURCHF,20031009,223700,1.5467,1.5468,1.5467,1.5468
EURCHF,20031009,223800,1.5469,1.5469,1.5469,1.5469
EURCHF,20031009,223900,1.5468,1.5469,1.5467,1.5469
EURCHF,20031009,224000,1.5468,1.5470,1.5468,1.5470
EURCHF,20031009,224100,1.5469,1.5469,1.5468,1.5469
EURCHF,20031009,224200,1.5470,1.5470,1.5469,1.5469
EURCHF,20031009,224600,1.5468,1.5468,1.5468,1.5468
EURCHF,20031009,224700,1.5469,1.5470,1.5468,1.5469
EURCHF,20031009,225000,1.5468,1.5468,1.5467,1.5468
EURCHF,20031009,225100,1.5469,1.5469,1.5469,1.5469
EURCHF,20031009,225600,1.5469,1.5469,1.5467,1.5468
EURCHF,20031009,225700,1.5469,1.5469,1.5469,1.5469
EURCHF,20031009,225800,1.5470,1.5471,1.5470,1.5471
EURCHF,20031009,225900,1.5472,1.5474,1.5472,1.5473
EURCHF,20031009,230000,1.5472,1.5472,1.5471,1.5471
EURCHF,20031009,230100,1.5470,1.5471,1.5470,1.5471
EURCHF,20031009,230200,1.5470,1.5471,1.5470,1.5470
EURCHF,20031009,230300,1.5469,1.5469,1.5469,1.5469
EURCHF,20031009,230400,1.5470,1.5471,1.5470,1.5471
EURCHF,20031009,230500,1.5470,1.5471,1.5470,1.5471
EURCHF,20031009,230600,1.5470,1.5471,1.5469,1.5469
EURCHF,20031009,230700,1.5468,1.5468,1.5468,1.5468
EURCHF,20031009,230800,1.5469,1.5469,1.5469,1.5469
EURCHF,20031009,230900,1.5470,1.5470,1.5469,1.5470
EURCHF,20031009,231000,1.5469,1.5470,1.5469,1.5470
EURCHF,20031009,231100,1.5469,1.5469,1.5469,1.5469
EURCHF,20031009,231200,1.5468,1.5469,1.5468,1.5469
EURCHF,20031009,231300,1.5468,1.5469,1.5468,1.5469
EURCHF,20031009,231600,1.5470,1.5475,1.5470,1.5475
EURCHF,20031009,231700,1.5472,1.5475,1.5472,1.5475
EURCHF,20031009,231900,1.5474,1.5474,1.5474,1.5474
EURCHF,20031009,232100,1.5473,1.5475,1.5473,1.5474
EURCHF,20031009,232200,1.5475,1.5475,1.5474,1.5474
EURCHF,20031009,232300,1.5473,1.5473,1.5473,1.5473
EURCHF,20031009,232400,1.5474,1.5474,1.5474,1.5474
EURCHF,20031009,232600,1.5473,1.5473,1.5473,1.5473
EURCHF,20031009,232700,1.5474,1.5474,1.5474,1.5474
EURCHF,20031009,232900,1.5473,1.5474,1.5473,1.5474
EURCHF,20031009,233000,1.5473,1.5473,1.5473,1.5473
EURCHF,20031009,233300,1.5474,1.5474,1.5474,1.5474
EURCHF,20031009,233500,1.5473,1.5473,1.5473,1.5473
EURCHF,20031009,233700,1.5474,1.5474,1.5474,1.5474
EURCHF,20031009,233800,1.5475,1.5475,1.5473,1.5473
EURCHF,20031009,234100,1.5474,1.5474,1.5474,1.5474
EURCHF,20031009,234400,1.5473,1.5474,1.5473,1.5474
EURCHF,20031009,234500,1.5473,1.5473,1.5473,1.5473
EURCHF,20031009,234600,1.5474,1.5474,1.5473,1.5473
EURCHF,20031009,234700,1.5474,1.5474,1.5474,1.5474
EURCHF,20031009,234900,1.5473,1.5473,1.5473,1.5473
EURCHF,20031009,235000,1.5474,1.5475,1.5474,1.5475
EURCHF,20031009,235200,1.5474,1.5474,1.5474,1.5474
EURCHF,20031009,235300,1.5473,1.5473,1.5473,1.5473
EURCHF,20031009,235400,1.5474,1.5474,1.5472,1.5472
EURCHF,20031009,235600,1.5473,1.5474,1.5473,1.5473
EURCHF,20031009,235800,1.5474,1.5474,1.5474,1.5474
EURCHF,20031010,000000,1.5475,1.5475,1.5473,1.5473
EURJPY,20031009,000200,129.47,129.47,129.46,129.46
EURJPY,20031009,000300,129.47,129.47,129.47,129.47
EURJPY,20031009,000500,129.46,129.46,129.46,129.46
EURJPY,20031009,000600,129.47,129.47,129.46,129.46
EURJPY,20031009,000800,129.45,129.46,129.45,129.45
EURJPY,20031009,000900,129.44,129.44,129.43,129.43
EURJPY,20031009,001100,129.44,129.44,129.44,129.44
EURJPY,20031009,001200,129.45,129.45,129.45,129.45
EURJPY,20031009,001300,129.44,129.44,129.44,129.44
EURJPY,20031009,001500,129.43,129.43,129.39,129.40
EURJPY,20031009,001600,129.41,129.42,129.41,129.42
EURJPY,20031009,001800,129.41,129.42,129.41,129.42
EURJPY,20031009,001900,129.41,129.42,129.41,129.42
EURJPY,20031009,002000,129.41,129.41,129.41,129.41
EURJPY,20031009,002200,129.42,129.42,129.42,129.42
EURJPY,20031009,002400,129.43,129.43,129.43,129.43
EURJPY,20031009,002500,129.42,129.42,129.41,129.42
EURJPY,20031009,002700,129.41,129.41,129.40,129.41
EURJPY,20031009,003000,129.42,129.42,129.42,129.42
EURJPY,20031009,003100,129.43,129.43,129.43,129.43
EURJPY,20031009,003400,129.44,129.44,129.44,129.44
EURJPY,20031009,003500,129.43,129.44,129.43,129.44
EURJPY,20031009,003800,129.43,129.43,129.43,129.43
EURJPY,20031009,004000,129.44,129.44,129.44,129.44
EURJPY,20031009,004100,129.45,129.46,129.45,129.46
EURJPY,20031009,004500,129.47,129.47,129.46,129.46
EURJPY,20031009,004600,129.47,129.47,129.47,129.47
EURJPY,20031009,004800,129.46,129.46,129.46,129.46
EURJPY,20031009,004900,129.47,129.47,129.46,129.46
EURJPY,20031009,005100,129.45,129.46,129.44,129.46
EURJPY,20031009,005200,129.45,129.45,129.45,129.45
EURJPY,20031009,005400,129.46,129.46,129.46,129.46
EURJPY,20031009,005600,129.47,129.47,129.46,129.47
EURJPY,20031009,005700,129.46,129.46,129.45,129.45
EURJPY,20031009,005800,129.44,129.44,129.43,129.44
EURJPY,20031009,010000,129.43,129.43,129.43,129.43
EURJPY,20031009,010100,129.44,129.44,129.43,129.44
EURJPY,20031009,010600,129.44,129.44,129.44,129.44
EURJPY,20031009,010800,129.45,129.45,129.45,129.45
EURJPY,20031009,010900,129.44,129.44,129.44,129.44
EURJPY,20031009,011200,129.43,129.43,129.43,129.43
EURJPY,20031009,011400,129.44,129.46,129.44,129.46
EURJPY,20031009,011500,129.45,129.45,129.45,129.45
EURJPY,20031009,011600,129.46,129.53,129.46,129.53
EURJPY,20031009,011700,129.52,129.52,129.47,129.48
EURJPY,20031009,011800,129.49,129.50,129.49,129.50
EURJPY,20031009,011900,129.51,129.52,129.48,129.48
EURJPY,20031009,012000,129.49,129.50,129.47,129.47
EURJPY,20031009,012100,129.48,129.48,129.48,129.48
EURJPY,20031009,012200,129.47,129.47,129.47,129.47
EURJPY,20031009,012400,129.46,129.48,129.45,129.48
EURJPY,20031009,012500,129.49,129.51,129.49,129.50
EURJPY,20031009,012600,129.51,129.51,129.49,129.49
EURJPY,20031009,012700,129.48,129.50,129.48,129.50
EURJPY,20031009,012800,129.49,129.49,129.48,129.48
EURJPY,20031009,012900,129.49,129.51,129.49,129.51
EURJPY,20031009,013000,129.52,129.53,129.51,129.53
EURJPY,20031009,013200,129.54,129.58,129.54,129.57
EURJPY,20031009,013300,129.56,129.57,129.55,129.56
EURJPY,20031009,013400,129.55,129.55,129.54,129.55
EURJPY,20031009,013500,129.56,129.57,129.55,129.55
EURJPY,20031009,013600,129.54,129.56,129.54,129.56
EURJPY,20031009,013700,129.55,129.56,129.53,129.54
EURJPY,20031009,013800,129.53,129.53,129.52,129.53
EURJPY,20031009,013900,129.54,129.54,129.53,129.54
EURJPY,20031009,014000,129.53,129.54,129.51,129.53
EURJPY,20031009,014100,129.54,129.55,129.53,129.54
EURJPY,20031009,014200,129.55,129.56,129.54,129.56
EURJPY,20031009,014300,129.57,129.57,129.57,129.57
EURJPY,20031009,014400,129.56,129.56,129.56,129.56
EURJPY,20031009,014600,129.55,129.55,129.54,129.54
EURJPY,20031009,014700,129.55,129.55,129.55,129.55
EURJPY,20031009,014800,129.54,129.55,129.54,129.55
EURJPY,20031009,014900,129.56,129.56,129.56,129.56
EURJPY,20031009,015000,129.55,129.56,129.54,129.54
EURJPY,20031009,015100,129.55,129.55,129.54,129.55
EURJPY,20031009,015200,129.54,129.54,129.53,129.53
EURJPY,20031009,015300,129.52,129.52,129.51,129.51
EURJPY,20031009,015400,129.50,129.50,129.49,129.50
EURJPY,20031009,015500,129.51,129.51,129.50,129.50
EURJPY,20031009,015600,129.51,129.51,129.51,129.51
EURJPY,20031009,015700,129.50,129.50,129.49,129.49
EURJPY,20031009,015800,129.50,129.50,129.49,129.49
EURJPY,20031009,015900,129.50,129.50,129.50,129.50
EURJPY,20031009,020000,129.51,129.51,129.51,129.51
EURJPY,20031009,020100,129.52,129.53,129.51,129.52
EURJPY,20031009,020200,129.51,129.51,129.47,129.47
EURJPY,20031009,020300,129.46,129.46,129.44,129.44
EURJPY,20031009,020400,129.45,129.47,129.45,129.47
EURJPY,20031009,020500,129.46,129.47,129.46,129.47
EURJPY,20031009,020600,129.46,129.46,129.46,129.46
EURJPY,20031009,020700,129.45,129.49,129.45,129.48
EURJPY,20031009,020800,129.47,129.47,129.47,129.47
EURJPY,20031009,020900,129.48,129.50,129.48,129.49
EURJPY,20031009,021000,129.48,129.48,129.48,129.48
EURJPY,20031009,021100,129.47,129.47,129.46,129.47
EURJPY,20031009,021200,129.46,129.46,129.46,129.46
EURJPY,20031009,021400,129.45,129.45,129.45,129.45
EURJPY,20031009,021500,129.44,129.45,129.44,129.45
EURJPY,20031009,021600,129.46,129.47,129.46,129.46
EURJPY,20031009,021800,129.47,129.47,129.47,129.47
EURJPY,20031009,021900,129.46,129.47,129.46,129.47
EURJPY,20031009,022000,129.46,129.49,129.46,129.49
EURJPY,20031009,022100,129.48,129.50,129.48,129.50
EURJPY,20031009,022200,129.51,129.51,129.50,129.50
EURJPY,20031009,022400,129.49,129.50,129.49,129.50
EURJPY,20031009,022500,129.49,129.49,129.46,129.47
EURJPY,20031009,022600,129.48,129.49,129.48,129.48
EURJPY,20031009,022700,129.49,129.50,129.49,129.49
EURJPY,20031009,022800,129.48,129.48,129.47,129.48
EURJPY,20031009,022900,129.47,129.47,129.47,129.47
EURJPY,20031009,023100,129.48,129.50,129.48,129.49
EURJPY,20031009,023200,129.50,129.50,129.49,129.49
EURJPY,20031009,023300,129.50,129.50,129.50,129.50
EURJPY,20031009,023400,129.49,129.49,129.49,129.49
EURJPY,20031009,023500,129.48,129.49,129.47,129.48
EURJPY,20031009,023600,129.49,129.49,129.49,129.49
EURJPY,20031009,023700,129.50,129.50,129.48,129.50
EURJPY,20031009,023800,129.49,129.51,129.49,129.51
EURJPY,20031009,023900,129.50,129.51,129.50,129.50
EURJPY,20031009,024000,129.51,129.51,129.51,129.51
EURJPY,20031009,024200,129.50,129.50,129.50,129.50
EURJPY,20031009,024300,129.51,129.51,129.51,129.51
EURJPY,20031009,024400,129.52,129.52,129.51,129.51
EURJPY,20031009,024500,129.52,129.55,129.52,129.55
EURJPY,20031009,024600,129.54,129.55,129.53,129.53
EURJPY,20031009,024700,129.54,129.55,129.54,129.54
EURJPY,20031009,024800,129.53,129.54,129.52,129.54
EURJPY,20031009,024900,129.53,129.55,129.53,129.55
EURJPY,20031009,025000,129.56,129.56,129.55,129.56
EURJPY,20031009,025100,129.55,129.55,129.55,129.55
EURJPY,20031009,025200,129.56,129.57,129.56,129.57
EURJPY,20031009,025300,129.58,129.58,129.58,129.58
EURJPY,20031009,025400,129.59,129.62,129.59,129.62
EURJPY,20031009,025500,129.61,129.61,129.58,129.59
EURJPY,20031009,025600,129.58,129.58,129.58,129.58
EURJPY,20031009,025700,129.57,129.57,129.56,129.56
EURJPY,20031009,025800,129.57,129.57,129.57,129.57
EURJPY,20031009,025900,129.56,129.58,129.56,129.58
EURJPY,20031009,030000,129.57,129.57,129.53,129.54
EURJPY,20031009,030100,129.53,129.54,129.53,129.54
EURJPY,20031009,030200,129.55,129.55,129.54,129.55
EURJPY,20031009,030300,129.56,129.56,129.56,129.56
EURJPY,20031009,030400,129.57,129.58,129.56,129.58
EURJPY,20031009,030500,129.59,129.59,129.59,129.59
EURJPY,20031009,030600,129.58,129.59,129.57,129.57
EURJPY,20031009,030700,129.56,129.57,129.56,129.57
EURJPY,20031009,030800,129.58,129.58,129.57,129.58
EURJPY,20031009,030900,129.57,129.57,129.57,129.57
EURJPY,20031009,031000,129.56,129.56,129.56,129.56
EURJPY,20031009,031100,129.55,129.55,129.53,129.54
EURJPY,20031009,031200,129.55,129.55,129.54,129.54
EURJPY,20031009,031300,129.55,129.55,129.55,129.55
EURJPY,20031009,031400,129.54,129.54,129.54,129.54
EURJPY,20031009,031500,129.53,129.53,129.53,129.53
EURJPY,20031009,031600,129.54,129.55,129.54,129.55
EURJPY,20031009,031800,129.56,129.56,129.55,129.55
EURJPY,20031009,031900,129.54,129.54,129.54,129.54
EURJPY,20031009,032000,129.55,129.60,129.55,129.60
EURJPY,20031009,032100,129.59,129.59,129.57,129.58
EURJPY,20031009,032200,129.57,129.59,129.57,129.58
EURJPY,20031009,032300,129.57,129.57,129.56,129.57
EURJPY,20031009,032400,129.56,129.56,129.54,129.54
EURJPY,20031009,032500,129.53,129.54,129.53,129.54
EURJPY,20031009,032600,129.53,129.54,129.51,129.52
EURJPY,20031009,032700,129.51,129.51,129.48,129.49
EURJPY,20031009,032800,129.48,129.48,129.47,129.47
EURJPY,20031009,032900,129.46,129.47,129.45,129.46
EURJPY,20031009,033000,129.47,129.47,129.46,129.47
EURJPY,20031009,033100,129.48,129.51,129.48,129.48
EURJPY,20031009,033200,129.49,129.49,129.47,129.47
EURJPY,20031009,033300,129.46,129.46,129.44,129.44
EURJPY,20031009,033400,129.43,129.45,129.43,129.44
EURJPY,20031009,033500,129.45,129.47,129.45,129.47
EURJPY,20031009,033600,129.46,129.46,129.45,129.45
EURJPY,20031009,033700,129.46,129.48,129.46,129.48
EURJPY,20031009,033800,129.47,129.47,129.46,129.46
EURJPY,20031009,033900,129.45,129.46,129.45,129.46
EURJPY,20031009,034000,129.45,129.47,129.45,129.46
EURJPY,20031009,034100,129.45,129.47,129.45,129.47
EURJPY,20031009,034200,129.46,129.47,129.46,129.47
EURJPY,20031009,034300,129.46,129.46,129.45,129.45
EURJPY,20031009,034400,129.44,129.44,129.42,129.42
EURJPY,20031009,034500,129.43,129.45,129.43,129.45
EURJPY,20031009,034800,129.44,129.44,129.43,129.43
EURJPY,20031009,034900,129.44,129.45,129.44,129.45
EURJPY,20031009,035000,129.44,129.45,129.44,129.45
EURJPY,20031009,035200,129.46,129.46,129.46,129.46
EURJPY,20031009,035300,129.45,129.46,129.43,129.45
EURJPY,20031009,035400,129.44,129.44,129.43,129.43
EURJPY,20031009,035600,129.42,129.45,129.42,129.45
EURJPY,20031009,035700,129.44,129.45,129.44,129.45
EURJPY,20031009,035900,129.46,129.47,129.46,129.47
EURJPY,20031009,040000,129.48,129.48,129.47,129.47
EURJPY,20031009,040100,129.48,129.48,129.48,129.48
EURJPY,20031009,040200,129.49,129.50,129.49,129.50
EURJPY,20031009,040300,129.49,129.50,129.49,129.49
EURJPY,20031009,040400,129.50,129.50,129.50,129.50
EURJPY,20031009,040600,129.49,129.50,129.49,129.50
EURJPY,20031009,040700,129.51,129.52,129.50,129.51
EURJPY,20031009,040800,129.52,129.52,129.51,129.51
EURJPY,20031009,040900,129.50,129.50,129.50,129.50
EURJPY,20031009,041000,129.51,129.52,129.51,129.52
EURJPY,20031009,041100,129.53,129.53,129.50,129.50
EURJPY,20031009,041200,129.51,129.51,129.50,129.51
EURJPY,20031009,041300,129.50,129.52,129.50,129.52
EURJPY,20031009,041400,129.53,129.53,129.52,129.52
EURJPY,20031009,041500,129.53,129.53,129.52,129.52
EURJPY,20031009,041600,129.53,129.53,129.53,129.53
EURJPY,20031009,041700,129.52,129.52,129.51,129.52
EURJPY,20031009,041800,129.53,129.54,129.52,129.52
EURJPY,20031009,041900,129.53,129.54,129.53,129.54
EURJPY,20031009,042000,129.53,129.54,129.53,129.54
EURJPY,20031009,042100,129.53,129.55,129.53,129.54
EURJPY,20031009,042200,129.55,129.56,129.55,129.55
EURJPY,20031009,042600,129.56,129.57,129.56,129.57
EURJPY,20031009,042700,129.56,129.58,129.55,129.57
EURJPY,20031009,042800,129.56,129.57,129.56,129.56
EURJPY,20031009,042900,129.57,129.57,129.56,129.56
EURJPY,20031009,043000,129.55,129.56,129.52,129.52
EURJPY,20031009,043100,129.53,129.54,129.52,129.52
EURJPY,20031009,043200,129.51,129.56,129.51,129.53
EURJPY,20031009,043300,129.54,129.56,129.54,129.55
EURJPY,20031009,043400,129.54,129.55,129.53,129.53
EURJPY,20031009,043500,129.54,129.55,129.54,129.55
EURJPY,20031009,043600,129.54,129.56,129.54,129.55
EURJPY,20031009,043700,129.56,129.56,129.55,129.55
EURJPY,20031009,043800,129.54,129.55,129.54,129.55
EURJPY,20031009,043900,129.54,129.55,129.54,129.55
EURJPY,20031009,044000,129.54,129.54,129.52,129.52
EURJPY,20031009,044100,129.53,129.55,129.52,129.55
EURJPY,20031009,044200,129.54,129.55,129.51,129.51
EURJPY,20031009,044300,129.52,129.53,129.51,129.53
EURJPY,20031009,044400,129.52,129.52,129.50,129.50
EURJPY,20031009,044500,129.51,129.51,129.51,129.51
EURJPY,20031009,044600,129.52,129.53,129.51,129.51
EURJPY,20031009,044700,129.50,129.50,129.48,129.50
EURJPY,20031009,044800,129.51,129.52,129.50,129.50
EURJPY,20031009,044900,129.49,129.50,129.48,129.49
EURJPY,20031009,045000,129.50,129.50,129.49,129.49
EURJPY,20031009,045100,129.50,129.51,129.50,129.51
EURJPY,20031009,045200,129.50,129.50,129.48,129.48
EURJPY,20031009,045300,129.49,129.49,129.47,129.47
EURJPY,20031009,045400,129.48,129.48,129.47,129.48
EURJPY,20031009,045500,129.49,129.49,129.48,129.48
EURJPY,20031009,045600,129.49,129.49,129.48,129.49
EURJPY,20031009,045700,129.48,129.51,129.48,129.50
EURJPY,20031009,045800,129.51,129.51,129.50,129.50
EURJPY,20031009,045900,129.51,129.51,129.50,129.51
EURJPY,20031009,050000,129.52,129.52,129.50,129.51
EURJPY,20031009,050100,129.50,129.50,129.40,129.45
EURJPY,20031009,050200,129.44,129.44,129.41,129.42
EURJPY,20031009,050300,129.43,129.44,129.42,129.43
EURJPY,20031009,050400,129.44,129.44,129.40,129.40
EURJPY,20031009,050500,129.39,129.40,129.39,129.39
EURJPY,20031009,050600,129.38,129.39,129.37,129.38
EURJPY,20031009,050700,129.37,129.40,129.37,129.37
EURJPY,20031009,050800,129.34,129.38,129.34,129.35
EURJPY,20031009,050900,129.36,129.36,129.34,129.34
EURJPY,20031009,051000,129.35,129.36,129.35,129.35
EURJPY,20031009,051100,129.36,129.36,129.34,129.34
EURJPY,20031009,051200,129.33,129.33,129.31,129.31
EURJPY,20031009,051300,129.30,129.30,129.27,129.28
EURJPY,20031009,051400,129.29,129.33,129.29,129.33
EURJPY,20031009,051500,129.32,129.32,129.31,129.31
EURJPY,20031009,051600,129.30,129.30,129.26,129.30
EURJPY,20031009,051700,129.31,129.31,129.30,129.31
EURJPY,20031009,051900,129.32,129.33,129.32,129.32
EURJPY,20031009,052000,129.33,129.34,129.32,129.32
EURJPY,20031009,052100,129.33,129.34,129.33,129.33
EURJPY,20031009,052200,129.32,129.33,129.28,129.28
EURJPY,20031009,052300,129.29,129.32,129.29,129.32
EURJPY,20031009,052400,129.31,129.32,129.30,129.30
EURJPY,20031009,052500,129.31,129.36,129.30,129.35
EURJPY,20031009,052600,129.34,129.34,129.34,129.34
EURJPY,20031009,052700,129.35,129.35,129.34,129.34
EURJPY,20031009,052800,129.33,129.33,129.30,129.30
EURJPY,20031009,052900,129.31,129.31,129.30,129.31
EURJPY,20031009,053000,129.32,129.32,129.31,129.32
EURJPY,20031009,053100,129.31,129.31,129.30,129.30
EURJPY,20031009,053200,129.31,129.31,129.28,129.28
EURJPY,20031009,053300,129.27,129.27,129.26,129.26
EURJPY,20031009,053400,129.27,129.27,129.25,129.25
EURJPY,20031009,053700,129.24,129.24,129.23,129.24
EURJPY,20031009,053800,129.23,129.26,129.23,129.26
EURJPY,20031009,053900,129.25,129.25,129.23,129.24
EURJPY,20031009,054000,129.25,129.25,129.24,129.25
EURJPY,20031009,054100,129.24,129.24,129.23,129.23
EURJPY,20031009,054200,129.22,129.23,129.22,129.23
EURJPY,20031009,054300,129.22,129.22,129.21,129.21
EURJPY,20031009,054400,129.22,129.22,129.20,129.21
EURJPY,20031009,054500,129.20,129.21,129.20,129.20
EURJPY,20031009,054600,129.21,129.21,129.19,129.19
EURJPY,20031009,054700,129.20,129.20,129.19,129.19
EURJPY,20031009,054800,129.20,129.20,129.19,129.20
EURJPY,20031009,054900,129.19,129.21,129.19,129.20
EURJPY,20031009,055000,129.19,129.20,129.19,129.19
EURJPY,20031009,055100,129.18,129.18,129.17,129.17
EURJPY,20031009,055200,129.16,129.17,129.16,129.17
EURJPY,20031009,055300,129.18,129.18,129.18,129.18
EURJPY,20031009,055400,129.17,129.18,129.17,129.17
EURJPY,20031009,055500,129.18,129.18,129.17,129.17
EURJPY,20031009,055600,129.16,129.16,129.16,129.16
EURJPY,20031009,055700,129.15,129.16,129.15,129.16
EURJPY,20031009,055800,129.15,129.15,129.15,129.15
EURJPY,20031009,055900,129.14,129.14,129.12,129.13
EURJPY,20031009,060000,129.12,129.13,129.12,129.13
EURJPY,20031009,060100,129.14,129.14,129.12,129.12
EURJPY,20031009,060200,129.13,129.13,129.13,129.13
EURJPY,20031009,060400,129.12,129.12,129.11,129.12
EURJPY,20031009,060500,129.13,129.13,129.12,129.12
EURJPY,20031009,060600,129.13,129.13,129.12,129.13
EURJPY,20031009,060700,129.12,129.12,129.12,129.12
EURJPY,20031009,060900,129.11,129.11,129.10,129.11
EURJPY,20031009,061000,129.10,129.12,129.10,129.12
EURJPY,20031009,061100,129.13,129.13,129.13,129.13
EURJPY,20031009,061300,129.14,129.14,129.14,129.14
EURJPY,20031009,061400,129.13,129.13,129.13,129.13
EURJPY,20031009,061500,129.12,129.12,129.12,129.12
EURJPY,20031009,061600,129.13,129.15,129.13,129.13
EURJPY,20031009,061700,129.12,129.13,129.12,129.12
EURJPY,20031009,061800,129.13,129.15,129.13,129.14
EURJPY,20031009,061900,129.13,129.13,129.13,129.13
EURJPY,20031009,062000,129.14,129.14,129.13,129.13
EURJPY,20031009,062100,129.12,129.13,129.12,129.13
EURJPY,20031009,062200,129.12,129.12,129.12,129.12
EURJPY,20031009,062300,129.13,129.13,129.11,129.11
EURJPY,20031009,062400,129.10,129.10,129.10,129.10
EURJPY,20031009,062500,129.09,129.09,129.08,129.09
EURJPY,20031009,062600,129.08,129.08,129.08,129.08
EURJPY,20031009,062800,129.09,129.09,129.09,129.09
EURJPY,20031009,063000,129.08,129.08,129.08,129.08
EURJPY,20031009,063200,129.09,129.37,129.09,129.35
EURJPY,20031009,063300,129.34,129.40,129.32,129.33
EURJPY,20031009,063400,129.34,129.35,129.25,129.27
EURJPY,20031009,063500,129.26,129.26,129.23,129.23
EURJPY,20031009,063600,129.24,129.28,129.24,129.26
EURJPY,20031009,063700,129.25,129.27,129.24,129.26
EURJPY,20031009,063800,129.25,129.25,129.24,129.25
EURJPY,20031009,063900,129.24,129.24,129.20,129.23
EURJPY,20031009,064000,129.24,129.27,129.24,129.27
EURJPY,20031009,064100,129.26,129.26,129.23,129.23
EURJPY,20031009,064200,129.24,129.29,129.24,129.29
EURJPY,20031009,064300,129.28,129.28,129.28,129.28
EURJPY,20031009,064400,129.27,129.27,129.27,129.27
EURJPY,20031009,064600,129.26,129.26,129.25,129.25
EURJPY,20031009,064700,129.24,129.25,129.23,129.25
EURJPY,20031009,064800,129.26,129.29,129.26,129.29
EURJPY,20031009,064900,129.30,129.30,129.26,129.27
EURJPY,20031009,065000,129.26,129.26,129.24,129.24
EURJPY,20031009,065100,129.25,129.26,129.25,129.26
EURJPY,20031009,065200,129.25,129.25,129.24,129.24
EURJPY,20031009,065300,129.23,129.23,129.22,129.22
EURJPY,20031009,065400,129.21,129.21,129.20,129.20
EURJPY,20031009,065500,129.19,129.20,129.19,129.20
EURJPY,20031009,065600,129.19,129.19,129.16,129.18
EURJPY,20031009,065700,129.17,129.17,129.14,129.14
EURJPY,20031009,065800,129.13,129.13,129.12,129.13
EURJPY,20031009,065900,129.14,129.14,129.14,129.14
EURJPY,20031009,070000,129.15,129.15,129.13,129.13
EURJPY,20031009,070100,129.12,129.14,129.12,129.14
EURJPY,20031009,070200,129.15,129.16,129.15,129.16
EURJPY,20031009,070300,129.15,129.17,129.15,129.17
EURJPY,20031009,070400,129.18,129.18,129.18,129.18
EURJPY,20031009,070500,129.17,129.18,129.17,129.18
EURJPY,20031009,071000,129.19,129.19,129.19,129.19
EURJPY,20031009,071200,129.20,129.24,129.20,129.22
EURJPY,20031009,071400,129.21,129.21,129.20,129.21
EURJPY,20031009,071600,129.20,129.20,129.19,129.20
EURJPY,20031009,071700,129.21,129.21,129.19,129.19
EURJPY,20031009,071800,129.18,129.18,129.17,129.17
EURJPY,20031009,072000,129.16,129.16,129.15,129.16
EURJPY,20031009,072200,129.15,129.15,129.14,129.14
EURJPY,20031009,072300,129.15,129.15,129.14,129.14
EURJPY,20031009,072400,129.15,129.15,129.15,129.15
EURJPY,20031009,072500,129.14,129.14,129.14,129.14
EURJPY,20031009,072600,129.15,129.15,129.15,129.15
EURJPY,20031009,072800,129.16,129.16,129.16,129.16
EURJPY,20031009,072900,129.15,129.15,129.15,129.15
EURJPY,20031009,073000,129.14,129.14,129.14,129.14
EURJPY,20031009,073100,129.13,129.13,129.12,129.12
EURJPY,20031009,073200,129.13,129.13,129.12,129.12
EURJPY,20031009,073500,129.11,129.12,129.11,129.12
EURJPY,20031009,073700,129.11,129.12,129.11,129.12
EURJPY,20031009,073800,129.11,129.12,129.11,129.11
EURJPY,20031009,074000,129.10,129.11,129.09,129.09
EURJPY,20031009,074100,129.08,129.09,129.07,129.07
EURJPY,20031009,074200,129.06,129.06,129.05,129.05
EURJPY,20031009,074300,129.04,129.05,129.04,129.05
EURJPY,20031009,074400,129.06,129.12,129.06,129.12
EURJPY,20031009,074500,129.11,129.11,129.09,129.09
EURJPY,20031009,074800,129.08,129.08,129.07,129.07
EURJPY,20031009,074900,129.06,129.06,129.06,129.06
EURJPY,20031009,075000,129.07,129.07,129.07,129.07
EURJPY,20031009,075100,129.06,129.06,129.06,129.06
EURJPY,20031009,075300,129.07,129.08,129.07,129.08
EURJPY,20031009,075400,129.09,129.09,129.08,129.09
EURJPY,20031009,075500,129.10,129.14,129.10,129.14
EURJPY,20031009,075600,129.15,129.15,129.13,129.13
EURJPY,20031009,075700,129.14,129.14,129.14,129.14
EURJPY,20031009,075800,129.13,129.13,129.13,129.13
EURJPY,20031009,075900,129.14,129.18,129.14,129.17
EURJPY,20031009,080000,129.16,129.16,129.15,129.15
EURJPY,20031009,080100,129.16,129.16,129.15,129.16
EURJPY,20031009,080200,129.17,129.17,129.14,129.14
EURJPY,20031009,080300,129.15,129.16,129.15,129.15
EURJPY,20031009,080400,129.14,129.14,129.14,129.14
EURJPY,20031009,080500,129.15,129.16,129.15,129.16
EURJPY,20031009,080600,129.17,129.22,129.17,129.21
EURJPY,20031009,080700,129.22,129.22,129.19,129.19
EURJPY,20031009,080800,129.20,129.20,129.18,129.19
EURJPY,20031009,080900,129.18,129.20,129.18,129.19
EURJPY,20031009,081000,129.18,129.18,129.15,129.17
EURJPY,20031009,081100,129.16,129.22,129.16,129.22
EURJPY,20031009,081200,129.24,129.28,129.24,129.24
EURJPY,20031009,081300,129.23,129.24,129.21,129.21
EURJPY,20031009,081400,129.22,129.23,129.21,129.21
EURJPY,20031009,081500,129.20,129.20,129.14,129.15
EURJPY,20031009,081600,129.16,129.21,129.16,129.21
EURJPY,20031009,081700,129.20,129.20,129.18,129.19
EURJPY,20031009,081800,129.18,129.22,129.18,129.22
EURJPY,20031009,081900,129.21,129.29,129.21,129.27
EURJPY,20031009,082000,129.24,129.26,129.24,129.25
EURJPY,20031009,082100,129.24,129.25,129.22,129.25
EURJPY,20031009,082200,129.24,129.24,129.22,129.22
EURJPY,20031009,082300,129.21,129.27,129.21,129.27
EURJPY,20031009,082400,129.26,129.29,129.25,129.29
EURJPY,20031009,082500,129.28,129.28,129.24,129.24
EURJPY,20031009,082600,129.25,129.27,129.25,129.26
EURJPY,20031009,082700,129.27,129.33,129.27,129.32
EURJPY,20031009,082800,129.31,129.34,129.31,129.34
EURJPY,20031009,082900,129.33,129.33,129.28,129.28
EURJPY,20031009,083000,129.27,129.27,129.25,129.25
EURJPY,20031009,083100,129.26,129.31,129.26,129.28
EURJPY,20031009,083200,129.27,129.30,129.27,129.29
EURJPY,20031009,083300,129.30,129.33,129.30,129.32
EURJPY,20031009,083400,129.31,129.31,129.30,129.31
EURJPY,20031009,083500,129.32,129.32,129.29,129.31
EURJPY,20031009,083600,129.30,129.32,129.30,129.31
EURJPY,20031009,083700,129.30,129.33,129.29,129.33
EURJPY,20031009,083800,129.32,129.32,129.30,129.30
EURJPY,20031009,083900,129.29,129.29,129.26,129.26
EURJPY,20031009,084000,129.27,129.30,129.27,129.30
EURJPY,20031009,084100,129.31,129.31,129.30,129.30
EURJPY,20031009,084200,129.29,129.29,129.21,129.21
EURJPY,20031009,084300,129.20,129.22,129.18,129.21
EURJPY,20031009,084400,129.22,129.25,129.22,129.24
EURJPY,20031009,084500,129.25,129.29,129.25,129.27
EURJPY,20031009,084600,129.28,129.28,129.25,129.25
EURJPY,20031009,084700,129.26,129.26,129.25,129.25
EURJPY,20031009,084800,129.24,129.24,129.22,129.23
EURJPY,20031009,084900,129.24,129.25,129.24,129.24
EURJPY,20031009,085000,129.23,129.23,129.21,129.21
EURJPY,20031009,085100,129.22,129.22,129.19,129.19
EURJPY,20031009,085200,129.18,129.19,129.17,129.19
EURJPY,20031009,085300,129.18,129.22,129.18,129.22
EURJPY,20031009,085400,129.21,129.22,129.19,129.19
EURJPY,20031009,085500,129.20,129.21,129.20,129.21
EURJPY,20031009,085600,129.22,129.25,129.22,129.24
EURJPY,20031009,085700,129.23,129.27,129.23,129.27
EURJPY,20031009,085800,129.28,129.28,129.26,129.26
EURJPY,20031009,085900,129.27,129.29,129.27,129.27
EURJPY,20031009,090000,129.28,129.28,129.25,129.26
EURJPY,20031009,090100,129.25,129.27,129.25,129.25
EURJPY,20031009,090200,129.26,129.26,129.24,129.24
EURJPY,20031009,090300,129.23,129.23,129.23,129.23
EURJPY,20031009,090400,129.22,129.23,129.20,129.23
EURJPY,20031009,090500,129.24,129.26,129.24,129.26
EURJPY,20031009,090600,129.27,129.28,129.26,129.26
EURJPY,20031009,090700,129.25,129.28,129.25,129.28
EURJPY,20031009,090800,129.29,129.29,129.27,129.28
EURJPY,20031009,090900,129.27,129.27,129.26,129.27
EURJPY,20031009,091000,129.28,129.29,129.26,129.27
EURJPY,20031009,091100,129.26,129.29,129.26,129.28
EURJPY,20031009,091200,129.27,129.27,129.25,129.25
EURJPY,20031009,091300,129.24,129.24,129.23,129.24
EURJPY,20031009,091400,129.23,129.23,129.21,129.21
EURJPY,20031009,091500,129.20,129.22,129.20,129.22
EURJPY,20031009,091600,129.21,129.21,129.20,129.20
EURJPY,20031009,091700,129.21,129.21,129.20,129.20
EURJPY,20031009,091800,129.21,129.21,129.20,129.21
EURJPY,20031009,091900,129.20,129.22,129.20,129.21
EURJPY,20031009,092000,129.22,129.23,129.22,129.23
EURJPY,20031009,092100,129.24,129.25,129.24,129.24
EURJPY,20031009,092200,129.23,129.25,129.22,129.25
EURJPY,20031009,092300,129.26,129.26,129.24,129.26
EURJPY,20031009,092400,129.25,129.26,129.24,129.25
EURJPY,20031009,092500,129.26,129.26,129.25,129.25
EURJPY,20031009,092600,129.24,129.25,129.22,129.24
EURJPY,20031009,092700,129.23,129.23,129.11,129.11
EURJPY,20031009,092800,129.14,129.32,129.08,129.32
EURJPY,20031009,092900,129.37,129.37,129.29,129.29
EURJPY,20031009,093000,129.30,129.30,129.21,129.21
EURJPY,20031009,093100,129.20,129.23,129.19,129.20
EURJPY,20031009,093200,129.19,129.24,129.18,129.24
EURJPY,20031009,093300,129.25,129.25,129.22,129.25
EURJPY,20031009,093400,129.24,129.24,129.22,129.22
EURJPY,20031009,093500,129.21,129.23,129.21,129.22
EURJPY,20031009,093600,129.21,129.21,129.18,129.19
EURJPY,20031009,093700,129.18,129.21,129.18,129.21
EURJPY,20031009,093800,129.20,129.20,129.17,129.17
EURJPY,20031009,093900,129.16,129.18,129.16,129.18
EURJPY,20031009,094000,129.17,129.21,129.17,129.21
EURJPY,20031009,094100,129.22,129.27,129.22,129.24
EURJPY,20031009,094200,129.25,129.26,129.24,129.24
EURJPY,20031009,094300,129.23,129.24,129.21,129.22
EURJPY,20031009,094400,129.21,129.23,129.20,129.20
EURJPY,20031009,094500,129.19,129.23,129.19,129.21
EURJPY,20031009,094600,129.20,129.21,129.20,129.21
EURJPY,20031009,094700,129.20,129.20,129.16,129.17
EURJPY,20031009,094800,129.16,129.16,129.15,129.15
EURJPY,20031009,094900,129.16,129.16,129.14,129.15
EURJPY,20031009,095000,129.14,129.14,129.14,129.14
EURJPY,20031009,095100,129.15,129.19,129.15,129.18
EURJPY,20031009,095200,129.17,129.21,129.16,129.21
EURJPY,20031009,095300,129.20,129.20,129.17,129.17
EURJPY,20031009,095400,129.18,129.18,129.14,129.16
EURJPY,20031009,095500,129.17,129.18,129.16,129.16
EURJPY,20031009,095600,129.15,129.16,129.12,129.12
EURJPY,20031009,095700,129.13,129.15,129.11,129.11
EURJPY,20031009,095800,129.12,129.12,129.11,129.11
EURJPY,20031009,095900,129.10,129.14,129.10,129.13
EURJPY,20031009,100000,129.14,129.15,129.14,129.14
EURJPY,20031009,100100,129.13,129.14,129.13,129.14
EURJPY,20031009,100200,129.15,129.15,129.14,129.14
EURJPY,20031009,100300,129.15,129.18,129.15,129.18
EURJPY,20031009,100400,129.19,129.19,129.18,129.19
EURJPY,20031009,100500,129.18,129.19,129.17,129.17
EURJPY,20031009,100600,129.18,129.19,129.16,129.18
EURJPY,20031009,100700,129.17,129.17,129.15,129.16
EURJPY,20031009,100800,129.15,129.15,129.12,129.12
EURJPY,20031009,100900,129.11,129.11,129.10,129.11
EURJPY,20031009,101000,129.12,129.16,129.12,129.15
EURJPY,20031009,101100,129.14,129.15,129.13,129.15
EURJPY,20031009,101200,129.16,129.16,129.15,129.16
EURJPY,20031009,101300,129.17,129.19,129.17,129.18
EURJPY,20031009,101400,129.17,129.20,129.17,129.19
EURJPY,20031009,101500,129.18,129.20,129.18,129.20
EURJPY,20031009,101600,129.19,129.25,129.19,129.25
EURJPY,20031009,101700,129.26,129.26,129.23,129.23
EURJPY,20031009,101800,129.24,129.24,129.20,129.21
EURJPY,20031009,101900,129.22,129.23,129.22,129.23
EURJPY,20031009,102000,129.22,129.22,129.18,129.18
EURJPY,20031009,102100,129.19,129.22,129.18,129.22
EURJPY,20031009,102200,129.21,129.21,129.19,129.19
EURJPY,20031009,102300,129.18,129.18,129.15,129.15
EURJPY,20031009,102400,129.16,129.19,129.16,129.19
EURJPY,20031009,102500,129.18,129.18,129.15,129.15
EURJPY,20031009,102600,129.14,129.16,129.14,129.14
EURJPY,20031009,102700,129.15,129.17,129.15,129.16
EURJPY,20031009,102800,129.17,129.17,129.12,129.12
EURJPY,20031009,102900,129.13,129.14,129.13,129.14
EURJPY,20031009,103000,129.13,129.14,129.12,129.14
EURJPY,20031009,103100,129.15,129.17,129.14,129.14
EURJPY,20031009,103200,129.15,129.16,129.15,129.15
EURJPY,20031009,103300,129.16,129.17,129.16,129.17
EURJPY,20031009,103400,129.16,129.17,129.16,129.16
EURJPY,20031009,103500,129.17,129.19,129.17,129.18
EURJPY,20031009,103600,129.19,129.19,129.13,129.13
EURJPY,20031009,103700,129.14,129.14,129.12,129.12
EURJPY,20031009,103800,129.11,129.13,129.11,129.13
EURJPY,20031009,103900,129.14,129.14,129.13,129.13
EURJPY,20031009,104000,129.12,129.12,129.12,129.12
EURJPY,20031009,104100,129.11,129.11,129.10,129.11
EURJPY,20031009,104200,129.12,129.14,129.12,129.14
EURJPY,20031009,104300,129.13,129.15,129.12,129.15
EURJPY,20031009,104400,129.16,129.16,129.14,129.14
EURJPY,20031009,104500,129.13,129.16,129.13,129.15
EURJPY,20031009,104600,129.16,129.16,129.15,129.15
EURJPY,20031009,104700,129.14,129.14,129.13,129.14
EURJPY,20031009,104800,129.13,129.13,129.11,129.11
EURJPY,20031009,104900,129.12,129.15,129.12,129.15
EURJPY,20031009,105000,129.14,129.14,129.12,129.12
EURJPY,20031009,105100,129.13,129.15,129.12,129.13
EURJPY,20031009,105200,129.14,129.14,129.10,129.10
EURJPY,20031009,105300,129.12,129.13,129.12,129.13
EURJPY,20031009,105400,129.12,129.13,129.12,129.13
EURJPY,20031009,105500,129.12,129.13,129.12,129.12
EURJPY,20031009,105600,129.13,129.13,129.13,129.13
EURJPY,20031009,105700,129.12,129.13,129.11,129.12
EURJPY,20031009,105800,129.13,129.13,129.13,129.13
EURJPY,20031009,105900,129.14,129.14,129.14,129.14
EURJPY,20031009,110000,129.15,129.17,129.15,129.17
EURJPY,20031009,110100,129.16,129.16,129.14,129.15
EURJPY,20031009,110200,129.16,129.16,129.13,129.13
EURJPY,20031009,110300,129.14,129.16,129.14,129.15
EURJPY,20031009,110400,129.16,129.16,129.15,129.15
EURJPY,20031009,110500,129.16,129.16,129.16,129.16
EURJPY,20031009,110600,129.17,129.17,129.15,129.15
EURJPY,20031009,110700,129.16,129.16,129.15,129.15
EURJPY,20031009,110800,129.16,129.16,129.14,129.14
EURJPY,20031009,110900,129.13,129.15,129.13,129.15
EURJPY,20031009,111000,129.14,129.16,129.14,129.16
EURJPY,20031009,111100,129.15,129.18,129.15,129.18
EURJPY,20031009,111200,129.17,129.17,129.16,129.17
EURJPY,20031009,111300,129.18,129.18,129.17,129.17
EURJPY,20031009,111400,129.16,129.16,129.16,129.16
EURJPY,20031009,111500,129.17,129.17,129.16,129.16
EURJPY,20031009,111600,129.17,129.18,129.17,129.17
EURJPY,20031009,111700,129.16,129.16,129.12,129.12
EURJPY,20031009,111800,129.13,129.15,129.12,129.12
EURJPY,20031009,111900,129.13,129.13,129.11,129.13
EURJPY,20031009,112000,129.14,129.15,129.14,129.15
EURJPY,20031009,112100,129.14,129.17,129.14,129.17
EURJPY,20031009,112200,129.16,129.17,129.16,129.17
EURJPY,20031009,112300,129.16,129.18,129.16,129.17
EURJPY,20031009,112400,129.16,129.16,129.14,129.16
EURJPY,20031009,112500,129.15,129.15,129.14,129.14
EURJPY,20031009,112600,129.15,129.16,129.14,129.16
EURJPY,20031009,112700,129.15,129.16,129.15,129.16
EURJPY,20031009,112800,129.15,129.15,129.15,129.15
EURJPY,20031009,112900,129.14,129.15,129.14,129.15
EURJPY,20031009,113000,129.16,129.17,129.15,129.15
EURJPY,20031009,113100,129.16,129.17,129.15,129.15
EURJPY,20031009,113200,129.16,129.16,129.16,129.16
EURJPY,20031009,113300,129.15,129.15,129.14,129.15
EURJPY,20031009,113400,129.14,129.14,129.14,129.14
EURJPY,20031009,113500,129.15,129.15,129.14,129.14
EURJPY,20031009,113600,129.15,129.21,129.14,129.14
EURJPY,20031009,113700,129.15,129.18,129.15,129.18
EURJPY,20031009,113800,129.17,129.18,129.17,129.18
EURJPY,20031009,113900,129.19,129.19,129.16,129.17
EURJPY,20031009,114000,129.18,129.24,129.18,129.22
EURJPY,20031009,114100,129.24,129.26,129.23,129.25
EURJPY,20031009,114200,129.24,129.26,129.24,129.24
EURJPY,20031009,114300,129.23,129.26,129.23,129.26
EURJPY,20031009,114400,129.25,129.25,129.21,129.21
EURJPY,20031009,114500,129.22,129.22,129.19,129.21
EURJPY,20031009,114600,129.20,129.20,129.17,129.17
EURJPY,20031009,114700,129.16,129.17,129.13,129.13
EURJPY,20031009,114800,129.12,129.12,129.10,129.10
EURJPY,20031009,114900,129.11,129.11,129.10,129.10
EURJPY,20031009,115000,129.11,129.13,129.09,129.09
EURJPY,20031009,115100,129.10,129.11,129.06,129.07
EURJPY,20031009,115200,129.08,129.08,129.02,129.02
EURJPY,20031009,115300,129.03,129.03,129.00,129.01
EURJPY,20031009,115400,129.02,129.05,129.02,129.04
EURJPY,20031009,115500,129.05,129.07,129.04,129.04
EURJPY,20031009,115600,129.05,129.05,129.01,129.02
EURJPY,20031009,115700,129.03,129.04,129.01,129.01
EURJPY,20031009,115800,129.00,129.01,128.99,129.00
EURJPY,20031009,115900,129.01,129.03,128.98,128.98
EURJPY,20031009,120000,128.99,129.00,128.96,129.00
EURJPY,20031009,120100,128.99,129.00,128.93,128.93
EURJPY,20031009,120200,128.92,128.92,128.86,128.87
EURJPY,20031009,120300,128.88,128.91,128.88,128.91
EURJPY,20031009,120400,128.92,128.95,128.91,128.92
EURJPY,20031009,120500,128.93,128.95,128.93,128.93
EURJPY,20031009,120600,128.94,128.96,128.94,128.96
EURJPY,20031009,120700,128.95,128.96,128.94,128.95
EURJPY,20031009,120800,128.96,128.98,128.96,128.96
EURJPY,20031009,120900,128.95,128.96,128.94,128.95
EURJPY,20031009,121000,128.96,128.99,128.96,128.99
EURJPY,20031009,121100,128.98,129.01,128.98,129.01
EURJPY,20031009,121200,129.00,129.04,129.00,129.03
EURJPY,20031009,121300,129.02,129.02,128.99,129.00
EURJPY,20031009,121400,128.99,128.99,128.97,128.98
EURJPY,20031009,121500,128.99,129.00,128.99,129.00
EURJPY,20031009,121600,128.99,128.99,128.96,128.98
EURJPY,20031009,121700,128.99,128.99,128.96,128.96
EURJPY,20031009,121800,128.97,129.00,128.97,128.99
EURJPY,20031009,121900,128.98,129.01,128.98,128.99
EURJPY,20031009,122000,128.98,129.00,128.98,129.00
EURJPY,20031009,122100,129.01,129.02,129.01,129.01
EURJPY,20031009,122200,129.02,129.02,129.02,129.02
EURJPY,20031009,122300,129.03,129.03,128.99,129.00
EURJPY,20031009,122400,128.99,129.02,128.98,129.02
EURJPY,20031009,122500,129.03,129.03,129.01,129.02
EURJPY,20031009,122600,129.03,129.04,129.01,129.04
EURJPY,20031009,122700,129.05,129.05,129.03,129.03
EURJPY,20031009,122800,129.02,129.02,129.01,129.02
EURJPY,20031009,122900,129.01,129.01,129.01,129.01
EURJPY,20031009,123000,129.00,129.00,128.95,128.95
EURJPY,20031009,123100,128.94,128.94,128.92,128.92
EURJPY,20031009,123200,128.91,128.93,128.91,128.93
EURJPY,20031009,123300,128.92,128.92,128.89,128.89
EURJPY,20031009,123400,128.88,128.89,128.88,128.88
EURJPY,20031009,123500,128.89,128.91,128.89,128.91
EURJPY,20031009,123600,128.92,128.96,128.92,128.96
EURJPY,20031009,123700,128.95,128.95,128.91,128.91
EURJPY,20031009,123800,128.92,128.94,128.92,128.92
EURJPY,20031009,123900,128.93,128.93,128.92,128.92
EURJPY,20031009,124000,128.93,128.94,128.92,128.92
EURJPY,20031009,124100,128.91,128.94,128.91,128.93
EURJPY,20031009,124200,128.94,128.94,128.92,128.93
EURJPY,20031009,124300,128.94,128.95,128.93,128.93
EURJPY,20031009,124400,128.94,128.97,128.94,128.97
EURJPY,20031009,124500,128.96,128.96,128.94,128.94
EURJPY,20031009,124600,128.95,128.95,128.94,128.94
EURJPY,20031009,124700,128.93,128.95,128.92,128.93
EURJPY,20031009,124800,128.94,128.94,128.92,128.93
EURJPY,20031009,124900,128.94,128.94,128.92,128.93
EURJPY,20031009,125000,128.92,128.93,128.91,128.91
EURJPY,20031009,125100,128.90,128.92,128.90,128.92
EURJPY,20031009,125200,128.91,128.91,128.88,128.89
EURJPY,20031009,125300,128.88,128.88,128.83,128.84
EURJPY,20031009,125400,128.85,128.89,128.85,128.89
EURJPY,20031009,125500,128.90,128.90,128.88,128.88
EURJPY,20031009,125600,128.87,128.87,128.85,128.87
EURJPY,20031009,125700,128.86,128.88,128.86,128.88
EURJPY,20031009,125800,128.87,128.88,128.87,128.87
EURJPY,20031009,125900,128.88,128.88,128.85,128.85
EURJPY,20031009,130000,128.86,128.86,128.83,128.84
EURJPY,20031009,130100,128.83,128.86,128.83,128.85
EURJPY,20031009,130200,128.83,128.85,128.81,128.85
EURJPY,20031009,130300,128.86,128.90,128.86,128.89
EURJPY,20031009,130400,128.86,128.86,128.83,128.85
EURJPY,20031009,130500,128.84,128.86,128.84,128.85
EURJPY,20031009,130600,128.86,128.88,128.86,128.87
EURJPY,20031009,130700,128.88,128.88,128.86,128.87
EURJPY,20031009,130800,128.86,128.89,128.86,128.89
EURJPY,20031009,130900,128.88,128.89,128.87,128.87
EURJPY,20031009,131000,128.88,128.88,128.87,128.88
EURJPY,20031009,131100,128.87,128.90,128.87,128.88
EURJPY,20031009,131200,128.89,128.89,128.86,128.87
EURJPY,20031009,131300,128.86,128.86,128.85,128.86
EURJPY,20031009,131400,128.85,128.85,128.82,128.82
EURJPY,20031009,131500,128.80,128.81,128.77,128.78
EURJPY,20031009,131600,128.77,128.78,128.75,128.75
EURJPY,20031009,131700,128.76,128.78,128.76,128.78
EURJPY,20031009,131800,128.79,128.82,128.79,128.81
EURJPY,20031009,131900,128.82,128.82,128.80,128.81
EURJPY,20031009,132000,128.80,128.83,128.80,128.83
EURJPY,20031009,132100,128.82,128.82,128.78,128.78
EURJPY,20031009,132200,128.77,128.79,128.76,128.79
EURJPY,20031009,132300,128.80,128.80,128.76,128.80
EURJPY,20031009,132400,128.81,128.83,128.80,128.83
EURJPY,20031009,132500,128.82,128.82,128.79,128.80
EURJPY,20031009,132600,128.81,128.83,128.81,128.82
EURJPY,20031009,132700,128.83,128.88,128.83,128.88
EURJPY,20031009,132800,128.87,128.88,128.86,128.87
EURJPY,20031009,132900,128.86,128.86,128.84,128.84
EURJPY,20031009,133000,128.83,128.83,128.74,128.75
EURJPY,20031009,133100,128.76,128.78,128.76,128.78
EURJPY,20031009,133200,128.77,128.77,128.74,128.74
EURJPY,20031009,133300,128.75,128.75,128.72,128.72
EURJPY,20031009,133400,128.71,128.71,128.69,128.69
EURJPY,20031009,133500,128.70,128.73,128.70,128.73
EURJPY,20031009,133600,128.72,128.75,128.72,128.75
EURJPY,20031009,133700,128.74,128.76,128.74,128.75
EURJPY,20031009,133800,128.76,128.79,128.76,128.79
EURJPY,20031009,133900,128.78,128.80,128.78,128.79
EURJPY,20031009,134000,128.78,128.79,128.78,128.78
EURJPY,20031009,134100,128.77,128.80,128.77,128.78
EURJPY,20031009,134200,128.77,128.77,128.73,128.73
EURJPY,20031009,134300,128.74,128.76,128.74,128.76
EURJPY,20031009,134400,128.77,128.78,128.76,128.78
EURJPY,20031009,134500,128.79,128.80,128.69,128.69
EURJPY,20031009,134600,128.70,128.71,128.68,128.70
EURJPY,20031009,134700,128.71,128.71,128.70,128.71
EURJPY,20031009,134800,128.70,128.73,128.70,128.72
EURJPY,20031009,134900,128.71,128.75,128.71,128.75
EURJPY,20031009,135000,128.76,128.77,128.72,128.72
EURJPY,20031009,135100,128.73,128.74,128.72,128.73
EURJPY,20031009,135200,128.72,128.73,128.71,128.72
EURJPY,20031009,135300,128.71,128.73,128.71,128.73
EURJPY,20031009,135400,128.72,128.72,128.65,128.65
EURJPY,20031009,135500,128.66,128.66,128.63,128.64
EURJPY,20031009,135600,128.63,128.65,128.62,128.65
EURJPY,20031009,135700,128.64,128.66,128.64,128.66
EURJPY,20031009,135800,128.67,128.67,128.63,128.63
EURJPY,20031009,135900,128.64,128.64,128.62,128.63
EURJPY,20031009,140000,128.62,128.64,128.62,128.63
EURJPY,20031009,140100,128.64,128.67,128.64,128.64
EURJPY,20031009,140200,128.65,128.65,128.63,128.64
EURJPY,20031009,140300,128.66,128.66,128.64,128.66
EURJPY,20031009,140400,128.67,128.68,128.65,128.65
EURJPY,20031009,140500,128.64,128.65,128.64,128.65
EURJPY,20031009,140600,128.66,128.67,128.65,128.67
EURJPY,20031009,140700,128.66,128.68,128.66,128.66
EURJPY,20031009,140800,128.65,128.65,128.64,128.65
EURJPY,20031009,140900,128.64,128.65,128.63,128.65
EURJPY,20031009,141000,128.64,128.64,128.61,128.61
EURJPY,20031009,141100,128.62,128.62,128.61,128.61
EURJPY,20031009,141200,128.62,128.64,128.62,128.62
EURJPY,20031009,141300,128.61,128.62,128.58,128.62
EURJPY,20031009,141400,128.63,128.64,128.62,128.62
EURJPY,20031009,141500,128.61,128.64,128.61,128.64
EURJPY,20031009,141600,128.65,128.67,128.65,128.67
EURJPY,20031009,141700,128.68,128.68,128.66,128.68
EURJPY,20031009,141800,128.67,128.68,128.67,128.68
EURJPY,20031009,141900,128.69,128.70,128.68,128.69
EURJPY,20031009,142000,128.68,128.69,128.68,128.69
EURJPY,20031009,142100,128.70,128.70,128.66,128.66
EURJPY,20031009,142200,128.65,128.66,128.62,128.62
EURJPY,20031009,142300,128.60,128.60,128.54,128.54
EURJPY,20031009,142400,128.52,128.52,128.48,128.48
EURJPY,20031009,142500,128.49,128.50,128.47,128.49
EURJPY,20031009,142600,128.48,128.48,128.47,128.48
EURJPY,20031009,142700,128.47,128.47,128.46,128.46
EURJPY,20031009,142800,128.47,128.48,128.47,128.48
EURJPY,20031009,142900,128.47,128.49,128.47,128.48
EURJPY,20031009,143000,128.49,128.49,128.35,128.36
EURJPY,20031009,143100,128.34,128.39,128.34,128.39
EURJPY,20031009,143200,128.38,128.41,128.36,128.38
EURJPY,20031009,143300,128.39,128.46,128.39,128.46
EURJPY,20031009,143400,128.47,128.49,128.46,128.49
EURJPY,20031009,143500,128.48,128.48,128.44,128.44
EURJPY,20031009,143600,128.45,128.46,128.44,128.44
EURJPY,20031009,143700,128.43,128.43,128.39,128.40
EURJPY,20031009,143800,128.39,128.39,128.33,128.34
EURJPY,20031009,143900,128.35,128.35,128.34,128.35
EURJPY,20031009,144000,128.36,128.36,128.34,128.34
EURJPY,20031009,144100,128.35,128.40,128.35,128.40
EURJPY,20031009,144200,128.39,128.40,128.39,128.40
EURJPY,20031009,144300,128.41,128.42,128.39,128.39
EURJPY,20031009,144400,128.40,128.40,128.32,128.32
EURJPY,20031009,144500,128.31,128.31,128.28,128.30
EURJPY,20031009,144600,128.29,128.29,128.27,128.28
EURJPY,20031009,144700,128.27,128.29,128.27,128.28
EURJPY,20031009,144800,128.29,128.30,128.27,128.28
EURJPY,20031009,144900,128.29,128.29,128.25,128.25
EURJPY,20031009,145000,128.26,128.28,128.26,128.28
EURJPY,20031009,145100,128.29,128.29,128.20,128.21
EURJPY,20031009,145200,128.20,128.20,128.13,128.15
EURJPY,20031009,145300,128.14,128.15,128.14,128.14
EURJPY,20031009,145400,128.15,128.15,128.08,128.09
EURJPY,20031009,145500,128.10,128.10,128.08,128.09
EURJPY,20031009,145600,128.08,128.08,128.05,128.06
EURJPY,20031009,145700,128.07,128.08,128.06,128.07
EURJPY,20031009,145800,128.08,128.08,128.04,128.05
EURJPY,20031009,145900,128.06,128.07,127.91,127.91
EURJPY,20031009,150000,127.98,127.98,127.87,127.92
EURJPY,20031009,150100,127.93,127.93,127.86,127.90
EURJPY,20031009,150200,127.91,127.91,127.86,127.89
EURJPY,20031009,150300,127.90,127.93,127.89,127.92
EURJPY,20031009,150400,127.91,127.93,127.90,127.93
EURJPY,20031009,150500,127.92,127.94,127.90,127.94
EURJPY,20031009,150600,127.95,127.99,127.95,127.99
EURJPY,20031009,150700,127.98,127.98,127.81,127.81
EURJPY,20031009,150800,127.80,127.87,127.80,127.87
EURJPY,20031009,150900,127.88,127.88,127.87,127.88
EURJPY,20031009,151000,127.87,127.93,127.87,127.90
EURJPY,20031009,151100,127.89,127.94,127.89,127.94
EURJPY,20031009,151200,127.95,128.02,127.94,127.97
EURJPY,20031009,151300,127.98,128.01,127.98,128.01
EURJPY,20031009,151400,128.00,128.02,127.99,128.02
EURJPY,20031009,151500,128.01,128.02,127.99,128.02
EURJPY,20031009,151600,128.03,128.04,128.02,128.03
EURJPY,20031009,151700,128.02,128.08,128.02,128.07
EURJPY,20031009,151800,128.08,128.08,128.06,128.08
EURJPY,20031009,151900,128.09,128.10,128.09,128.09
EURJPY,20031009,152000,128.10,128.12,128.09,128.12
EURJPY,20031009,152100,128.11,128.11,128.09,128.09
EURJPY,20031009,152200,128.08,128.08,128.06,128.08
EURJPY,20031009,152300,128.09,128.09,128.06,128.06
EURJPY,20031009,152400,128.05,128.05,128.00,128.00
EURJPY,20031009,152500,128.01,128.04,128.01,128.03
EURJPY,20031009,152600,128.02,128.03,128.01,128.03
EURJPY,20031009,152700,128.04,128.14,128.04,128.04
EURJPY,20031009,152800,128.03,128.11,128.03,128.10
EURJPY,20031009,152900,128.09,128.09,128.03,128.09
EURJPY,20031009,153000,128.08,128.10,128.07,128.09
EURJPY,20031009,153100,128.05,128.05,127.99,127.99
EURJPY,20031009,153200,127.98,128.02,127.98,128.02
EURJPY,20031009,153300,128.01,128.05,128.01,128.05
EURJPY,20031009,153400,128.06,128.08,128.05,128.07
EURJPY,20031009,153500,128.08,128.08,128.07,128.07
EURJPY,20031009,153600,128.08,128.08,128.05,128.06
EURJPY,20031009,153700,128.05,128.08,128.05,128.08
EURJPY,20031009,153800,128.07,128.07,128.02,128.03
EURJPY,20031009,153900,128.04,128.05,128.03,128.05
EURJPY,20031009,154000,128.04,128.05,128.04,128.04
EURJPY,20031009,154100,128.05,128.06,128.05,128.05
EURJPY,20031009,154200,128.06,128.07,128.05,128.06
EURJPY,20031009,154300,128.05,128.07,128.04,128.06
EURJPY,20031009,154400,128.07,128.07,128.03,128.05
EURJPY,20031009,154500,128.04,128.08,128.03,128.07
EURJPY,20031009,154600,128.06,128.06,128.00,128.00
EURJPY,20031009,154700,128.02,128.06,128.02,128.05
EURJPY,20031009,154800,128.06,128.09,128.06,128.07
EURJPY,20031009,154900,128.06,128.08,128.06,128.08
EURJPY,20031009,155000,128.07,128.08,128.03,128.03
EURJPY,20031009,155100,128.04,128.07,128.04,128.07
EURJPY,20031009,155200,128.06,128.10,128.05,128.09
EURJPY,20031009,155300,128.10,128.11,128.08,128.09
EURJPY,20031009,155400,128.10,128.11,128.10,128.10
EURJPY,20031009,155500,128.11,128.12,128.11,128.11
EURJPY,20031009,155600,128.12,128.14,128.12,128.14
EURJPY,20031009,155700,128.15,128.15,128.12,128.12
EURJPY,20031009,155800,128.13,128.13,128.11,128.12
EURJPY,20031009,155900,128.11,128.12,128.09,128.10
EURJPY,20031009,160000,128.08,128.08,128.04,128.05
EURJPY,20031009,160100,128.06,128.07,128.02,128.02
EURJPY,20031009,160200,128.03,128.05,128.03,128.05
EURJPY,20031009,160300,128.04,128.07,128.04,128.04
EURJPY,20031009,160400,128.05,128.08,128.05,128.07
EURJPY,20031009,160500,128.06,128.06,128.03,128.04
EURJPY,20031009,160600,128.05,128.07,128.05,128.05
EURJPY,20031009,160700,128.06,128.06,128.03,128.04
EURJPY,20031009,160800,128.03,128.04,127.98,127.98
EURJPY,20031009,160900,127.99,127.99,127.96,127.96
EURJPY,20031009,161000,127.97,127.98,127.94,127.95
EURJPY,20031009,161100,127.96,127.97,127.95,127.95
EURJPY,20031009,161200,127.94,127.94,127.92,127.94
EURJPY,20031009,161300,127.93,127.93,127.91,127.92
EURJPY,20031009,161400,127.93,127.97,127.92,127.97
EURJPY,20031009,161500,127.98,127.99,127.95,127.99
EURJPY,20031009,161600,127.98,127.99,127.96,127.97
EURJPY,20031009,161700,127.98,127.99,127.94,127.96
EURJPY,20031009,161800,127.93,127.94,127.92,127.93
EURJPY,20031009,161900,127.94,127.98,127.94,127.97
EURJPY,20031009,162000,127.98,128.03,127.98,128.00
EURJPY,20031009,162100,127.99,128.01,127.98,127.98
EURJPY,20031009,162200,127.99,127.99,127.97,127.99
EURJPY,20031009,162300,127.98,127.99,127.97,127.98
EURJPY,20031009,162400,128.00,128.00,127.97,127.97
EURJPY,20031009,162500,127.98,128.05,127.98,128.05
EURJPY,20031009,162600,128.04,128.05,128.03,128.05
EURJPY,20031009,162700,128.04,128.06,128.02,128.06
EURJPY,20031009,162800,128.07,128.08,128.06,128.06
EURJPY,20031009,162900,128.05,128.05,128.04,128.04
EURJPY,20031009,163000,128.05,128.05,128.01,128.02
EURJPY,20031009,163100,128.01,128.02,127.99,128.00
EURJPY,20031009,163200,128.01,128.03,128.01,128.03
EURJPY,20031009,163300,128.04,128.04,128.03,128.03
EURJPY,20031009,163400,128.02,128.04,128.01,128.04
EURJPY,20031009,163500,128.05,128.07,128.04,128.07
EURJPY,20031009,163600,128.08,128.08,128.06,128.06
EURJPY,20031009,163700,128.07,128.09,128.07,128.07
EURJPY,20031009,163800,128.06,128.09,128.05,128.09
EURJPY,20031009,163900,128.10,128.15,128.10,128.15
EURJPY,20031009,164000,128.14,128.16,128.13,128.13
EURJPY,20031009,164100,128.14,128.16,128.14,128.14
EURJPY,20031009,164200,128.13,128.15,128.13,128.13
EURJPY,20031009,164300,128.14,128.16,128.14,128.15
EURJPY,20031009,164400,128.14,128.19,128.14,128.18
EURJPY,20031009,164500,128.17,128.18,128.15,128.16
EURJPY,20031009,164600,128.17,128.17,128.11,128.11
EURJPY,20031009,164700,128.12,128.12,128.10,128.11
EURJPY,20031009,164800,128.12,128.13,128.09,128.12
EURJPY,20031009,164900,128.13,128.13,128.08,128.09
EURJPY,20031009,165000,128.10,128.11,128.09,128.09
EURJPY,20031009,165100,128.08,128.10,128.08,128.09
EURJPY,20031009,165200,128.08,128.10,128.06,128.07
EURJPY,20031009,165300,128.08,128.08,128.06,128.06
EURJPY,20031009,165400,128.05,128.06,128.03,128.03
EURJPY,20031009,165500,128.02,128.02,127.99,128.00
EURJPY,20031009,165600,128.01,128.03,128.00,128.02
EURJPY,20031009,165700,128.03,128.04,128.01,128.01
EURJPY,20031009,165800,128.02,128.02,127.99,128.00
EURJPY,20031009,165900,127.99,128.00,127.98,127.99
EURJPY,20031009,170000,127.98,127.98,127.91,127.91
EURJPY,20031009,170100,127.90,127.90,127.87,127.87
EURJPY,20031009,170200,127.86,127.86,127.81,127.81
EURJPY,20031009,170300,127.80,127.82,127.80,127.81
EURJPY,20031009,170400,127.80,127.81,127.78,127.78
EURJPY,20031009,170500,127.79,127.83,127.79,127.80
EURJPY,20031009,170600,127.79,127.83,127.79,127.82
EURJPY,20031009,170700,127.83,127.87,127.82,127.87
EURJPY,20031009,170800,127.88,127.89,127.87,127.87
EURJPY,20031009,170900,127.86,127.88,127.85,127.88
EURJPY,20031009,171000,127.87,127.92,127.86,127.92
EURJPY,20031009,171100,127.93,128.00,127.93,128.00
EURJPY,20031009,171200,128.01,128.01,127.97,127.97
EURJPY,20031009,171300,127.96,127.96,127.91,127.91
EURJPY,20031009,171400,127.92,127.94,127.92,127.93
EURJPY,20031009,171500,127.92,127.95,127.92,127.94
EURJPY,20031009,171600,127.93,127.94,127.92,127.92
EURJPY,20031009,171700,127.91,127.91,127.89,127.89
EURJPY,20031009,171800,127.90,127.90,127.85,127.85
EURJPY,20031009,171900,127.84,127.84,127.78,127.80
EURJPY,20031009,172000,127.81,127.83,127.80,127.83
EURJPY,20031009,172100,127.84,127.87,127.84,127.84
EURJPY,20031009,172200,127.83,127.86,127.83,127.86
EURJPY,20031009,172300,127.85,127.86,127.83,127.85
EURJPY,20031009,172400,127.86,127.86,127.82,127.82
EURJPY,20031009,172500,127.81,127.83,127.80,127.81
EURJPY,20031009,172600,127.80,127.80,127.78,127.78
EURJPY,20031009,172700,127.79,127.79,127.66,127.66
EURJPY,20031009,172800,127.65,127.67,127.63,127.65
EURJPY,20031009,172900,127.64,127.65,127.59,127.59
EURJPY,20031009,173000,127.58,127.64,127.58,127.63
EURJPY,20031009,173100,127.64,127.70,127.63,127.70
EURJPY,20031009,173200,127.71,127.74,127.67,127.67
EURJPY,20031009,173300,127.69,127.71,127.67,127.70
EURJPY,20031009,173400,127.71,127.73,127.68,127.68
EURJPY,20031009,173500,127.67,127.67,127.64,127.64
EURJPY,20031009,173600,127.65,127.72,127.65,127.72
EURJPY,20031009,173700,127.73,127.73,127.64,127.64
EURJPY,20031009,173800,127.63,127.63,127.61,127.63
EURJPY,20031009,173900,127.64,127.64,127.61,127.63
EURJPY,20031009,174000,127.66,127.68,127.66,127.68
EURJPY,20031009,174100,127.67,127.67,127.64,127.66
EURJPY,20031009,174200,127.65,127.67,127.65,127.67
EURJPY,20031009,174300,127.66,127.67,127.65,127.67
EURJPY,20031009,174400,127.68,127.74,127.68,127.74
EURJPY,20031009,174500,127.73,127.74,127.71,127.72
EURJPY,20031009,174600,127.71,127.71,127.70,127.70
EURJPY,20031009,174700,127.71,127.74,127.71,127.74
EURJPY,20031009,174800,127.75,127.75,127.72,127.73
EURJPY,20031009,174900,127.74,127.77,127.74,127.76
EURJPY,20031009,175000,127.75,127.77,127.75,127.76
EURJPY,20031009,175100,127.77,127.80,127.77,127.79
EURJPY,20031009,175200,127.80,127.80,127.79,127.80
EURJPY,20031009,175300,127.81,127.83,127.81,127.81
EURJPY,20031009,175400,127.82,127.84,127.80,127.80
EURJPY,20031009,175500,127.81,127.81,127.78,127.78
EURJPY,20031009,175600,127.77,127.77,127.75,127.77
EURJPY,20031009,175700,127.78,127.85,127.78,127.85
EURJPY,20031009,175800,127.86,127.92,127.86,127.90
EURJPY,20031009,175900,127.89,127.89,127.87,127.87
EURJPY,20031009,180000,127.86,127.86,127.83,127.83
EURJPY,20031009,180100,127.82,127.85,127.82,127.85
EURJPY,20031009,180200,127.84,127.85,127.80,127.85
EURJPY,20031009,180300,127.87,127.93,127.86,127.93
EURJPY,20031009,180400,127.94,127.95,127.94,127.95
EURJPY,20031009,180500,127.94,127.94,127.93,127.94
EURJPY,20031009,180600,127.95,127.95,127.94,127.94
EURJPY,20031009,180700,127.93,127.97,127.93,127.97
EURJPY,20031009,180800,127.98,127.99,127.98,127.99
EURJPY,20031009,180900,128.00,128.01,127.98,127.98
EURJPY,20031009,181000,127.97,127.99,127.96,127.98
EURJPY,20031009,181100,127.97,127.97,127.97,127.97
EURJPY,20031009,181200,127.98,128.03,127.98,128.03
EURJPY,20031009,181300,128.02,128.03,128.01,128.02
EURJPY,20031009,181400,128.01,128.01,128.00,128.00
EURJPY,20031009,181500,128.01,128.05,128.01,128.04
EURJPY,20031009,181600,128.05,128.05,127.99,127.99
EURJPY,20031009,181700,127.98,127.98,127.97,127.97
EURJPY,20031009,181800,127.96,127.97,127.94,127.96
EURJPY,20031009,181900,127.97,128.00,127.97,128.00
EURJPY,20031009,182000,128.01,128.01,127.99,128.00
EURJPY,20031009,182100,127.99,127.99,127.98,127.98
EURJPY,20031009,182200,127.97,127.97,127.92,127.92
EURJPY,20031009,182300,127.91,127.91,127.89,127.90
EURJPY,20031009,182400,127.91,127.92,127.91,127.91
EURJPY,20031009,182500,127.90,127.90,127.87,127.87
EURJPY,20031009,182600,127.88,127.88,127.86,127.87
EURJPY,20031009,182700,127.86,127.86,127.83,127.85
EURJPY,20031009,182800,127.84,127.86,127.83,127.83
EURJPY,20031009,182900,127.82,127.83,127.82,127.83
EURJPY,20031009,183000,127.84,127.85,127.83,127.83
EURJPY,20031009,183100,127.82,127.83,127.82,127.82
EURJPY,20031009,183200,127.83,127.85,127.83,127.85
EURJPY,20031009,183300,127.86,127.86,127.78,127.78
EURJPY,20031009,183400,127.79,127.79,127.78,127.79
EURJPY,20031009,183500,127.78,127.78,127.78,127.78
EURJPY,20031009,183600,127.77,127.77,127.75,127.75
EURJPY,20031009,183700,127.74,127.75,127.73,127.74
EURJPY,20031009,183800,127.75,127.75,127.74,127.74
EURJPY,20031009,183900,127.73,127.73,127.69,127.69
EURJPY,20031009,184000,127.70,127.70,127.66,127.68
EURJPY,20031009,184100,127.69,127.69,127.69,127.69
EURJPY,20031009,184200,127.68,127.69,127.68,127.69
EURJPY,20031009,184300,127.68,127.70,127.68,127.70
EURJPY,20031009,184400,127.71,127.71,127.69,127.70
EURJPY,20031009,184500,127.71,127.73,127.70,127.72
EURJPY,20031009,184600,127.73,127.73,127.69,127.71
EURJPY,20031009,184700,127.72,127.74,127.72,127.74
EURJPY,20031009,184800,127.75,127.78,127.75,127.78
EURJPY,20031009,184900,127.79,127.79,127.79,127.79
EURJPY,20031009,185000,127.78,127.78,127.74,127.75
EURJPY,20031009,185100,127.74,127.75,127.72,127.72
EURJPY,20031009,185200,127.70,127.70,127.64,127.64
EURJPY,20031009,185300,127.65,127.66,127.64,127.65
EURJPY,20031009,185400,127.64,127.65,127.63,127.63
EURJPY,20031009,185500,127.62,127.63,127.61,127.62
EURJPY,20031009,185600,127.61,127.64,127.61,127.64
EURJPY,20031009,185700,127.65,127.67,127.64,127.67
EURJPY,20031009,185800,127.68,127.68,127.66,127.68
EURJPY,20031009,185900,127.67,127.67,127.66,127.66
EURJPY,20031009,190000,127.67,127.68,127.67,127.67
EURJPY,20031009,190100,127.68,127.68,127.65,127.66
EURJPY,20031009,190200,127.67,127.68,127.67,127.68
EURJPY,20031009,190300,127.69,127.69,127.68,127.68
EURJPY,20031009,190400,127.69,127.72,127.69,127.72
EURJPY,20031009,190500,127.71,127.71,127.70,127.71
EURJPY,20031009,190600,127.72,127.72,127.71,127.71
EURJPY,20031009,190700,127.70,127.70,127.69,127.70
EURJPY,20031009,190800,127.69,127.71,127.69,127.70
EURJPY,20031009,190900,127.71,127.73,127.71,127.73
EURJPY,20031009,191000,127.72,127.72,127.69,127.69
EURJPY,20031009,191100,127.71,127.71,127.70,127.71
EURJPY,20031009,191300,127.72,127.73,127.72,127.72
EURJPY,20031009,191400,127.73,127.73,127.72,127.73
EURJPY,20031009,191500,127.72,127.76,127.72,127.75
EURJPY,20031009,191600,127.76,127.76,127.73,127.73
EURJPY,20031009,191700,127.74,127.74,127.74,127.74
EURJPY,20031009,191800,127.73,127.74,127.73,127.74
EURJPY,20031009,191900,127.73,127.74,127.73,127.73
EURJPY,20031009,192000,127.74,127.76,127.74,127.74
EURJPY,20031009,192100,127.73,127.73,127.71,127.72
EURJPY,20031009,192200,127.71,127.72,127.71,127.71
EURJPY,20031009,192300,127.72,127.72,127.72,127.72
EURJPY,20031009,192400,127.71,127.71,127.71,127.71
EURJPY,20031009,192500,127.70,127.71,127.70,127.71
EURJPY,20031009,192600,127.72,127.72,127.72,127.72
EURJPY,20031009,192700,127.73,127.74,127.72,127.74
EURJPY,20031009,192800,127.75,127.76,127.75,127.75
EURJPY,20031009,192900,127.76,127.76,127.75,127.75
EURJPY,20031009,193000,127.76,127.76,127.75,127.75
EURJPY,20031009,193100,127.76,127.77,127.76,127.77
EURJPY,20031009,193200,127.78,127.78,127.73,127.74
EURJPY,20031009,193300,127.73,127.76,127.73,127.76
EURJPY,20031009,193400,127.75,127.76,127.75,127.75
EURJPY,20031009,193500,127.76,127.76,127.75,127.75
EURJPY,20031009,193600,127.76,127.80,127.73,127.74
EURJPY,20031009,193700,127.73,127.73,127.70,127.70
EURJPY,20031009,193800,127.69,127.69,127.68,127.68
EURJPY,20031009,193900,127.69,127.69,127.68,127.68
EURJPY,20031009,194000,127.69,127.69,127.69,127.69
EURJPY,20031009,194100,127.68,127.68,127.68,127.68
EURJPY,20031009,194200,127.69,127.70,127.68,127.69
EURJPY,20031009,194300,127.68,127.69,127.68,127.69
EURJPY,20031009,194500,127.70,127.70,127.70,127.70
EURJPY,20031009,194700,127.69,127.69,127.69,127.69
EURJPY,20031009,194800,127.70,127.71,127.68,127.69
EURJPY,20031009,194900,127.70,127.71,127.70,127.71
EURJPY,20031009,195000,127.72,127.76,127.72,127.76
EURJPY,20031009,195100,127.75,127.77,127.75,127.77
EURJPY,20031009,195200,127.76,127.76,127.76,127.76
EURJPY,20031009,195300,127.75,127.75,127.75,127.75
EURJPY,20031009,195400,127.76,127.77,127.76,127.76
EURJPY,20031009,195500,127.75,127.75,127.74,127.74
EURJPY,20031009,195600,127.75,127.76,127.74,127.76
EURJPY,20031009,195700,127.75,127.76,127.74,127.76
EURJPY,20031009,195800,127.75,127.76,127.75,127.75
EURJPY,20031009,195900,127.76,127.77,127.76,127.77
EURJPY,20031009,200000,127.76,127.76,127.76,127.76
EURJPY,20031009,200100,127.77,127.80,127.77,127.77
EURJPY,20031009,200200,127.78,127.79,127.78,127.79
EURJPY,20031009,200300,127.78,127.79,127.77,127.77
EURJPY,20031009,200400,127.78,127.79,127.78,127.79
EURJPY,20031009,200500,127.80,127.80,127.80,127.80
EURJPY,20031009,200700,127.79,127.81,127.79,127.81
EURJPY,20031009,200800,127.80,127.82,127.80,127.81
EURJPY,20031009,200900,127.82,127.82,127.81,127.81
EURJPY,20031009,201100,127.82,127.82,127.82,127.82
EURJPY,20031009,201300,127.83,127.83,127.82,127.82
EURJPY,20031009,201400,127.83,127.84,127.81,127.82
EURJPY,20031009,201500,127.83,127.85,127.82,127.82
EURJPY,20031009,201600,127.81,127.82,127.81,127.81
EURJPY,20031009,201700,127.80,127.80,127.80,127.80
EURJPY,20031009,201800,127.81,127.83,127.81,127.83
EURJPY,20031009,201900,127.82,127.83,127.81,127.83
EURJPY,20031009,202000,127.84,127.84,127.81,127.82
EURJPY,20031009,202100,127.83,127.83,127.82,127.83
EURJPY,20031009,202200,127.84,127.85,127.83,127.83
EURJPY,20031009,202300,127.82,127.83,127.82,127.83
EURJPY,20031009,202400,127.84,127.86,127.84,127.86
EURJPY,20031009,202500,127.87,127.88,127.86,127.86
EURJPY,20031009,202600,127.87,127.88,127.87,127.87
EURJPY,20031009,202700,127.86,127.89,127.86,127.88
EURJPY,20031009,202800,127.87,127.90,127.87,127.90
EURJPY,20031009,202900,127.91,127.92,127.89,127.89
EURJPY,20031009,203000,127.90,127.94,127.90,127.93
EURJPY,20031009,203100,127.94,127.98,127.94,127.98
EURJPY,20031009,203200,127.97,128.01,127.96,127.97
EURJPY,20031009,203300,127.98,128.01,127.98,128.01
EURJPY,20031009,203400,128.03,128.04,128.01,128.02
EURJPY,20031009,203500,128.03,128.06,128.03,128.05
EURJPY,20031009,203600,128.04,128.04,128.01,128.03
EURJPY,20031009,203700,128.02,128.02,127.99,127.99
EURJPY,20031009,203800,127.98,127.98,127.97,127.97
EURJPY,20031009,203900,127.98,128.00,127.98,128.00
EURJPY,20031009,204000,128.01,128.02,127.98,127.99
EURJPY,20031009,204100,128.00,128.02,128.00,128.02
EURJPY,20031009,204200,128.01,128.02,128.01,128.02
EURJPY,20031009,204300,128.03,128.04,128.03,128.04
EURJPY,20031009,204400,128.03,128.04,128.02,128.04
EURJPY,20031009,204500,128.05,128.06,128.04,128.04
EURJPY,20031009,204600,128.03,128.05,128.03,128.04
EURJPY,20031009,204700,128.05,128.06,128.04,128.06
EURJPY,20031009,204800,128.07,128.09,128.07,128.07
EURJPY,20031009,204900,128.06,128.08,128.05,128.08
EURJPY,20031009,205000,128.09,128.10,128.08,128.10
EURJPY,20031009,205100,128.11,128.12,128.11,128.11
EURJPY,20031009,205200,128.10,128.10,128.08,128.09
EURJPY,20031009,205300,128.08,128.08,128.05,128.05
EURJPY,20031009,205400,128.04,128.06,128.04,128.06
EURJPY,20031009,205500,128.07,128.10,128.07,128.08
EURJPY,20031009,205600,128.09,128.11,128.09,128.11
EURJPY,20031009,205700,128.10,128.16,128.10,128.16
EURJPY,20031009,205800,128.17,128.17,128.16,128.16
EURJPY,20031009,205900,128.15,128.17,128.14,128.16
EURJPY,20031009,210000,128.17,128.19,128.16,128.19
EURJPY,20031009,210100,128.18,128.23,128.18,128.23
EURJPY,20031009,210200,128.22,128.23,128.19,128.19
EURJPY,20031009,210300,128.18,128.18,128.15,128.18
EURJPY,20031009,210400,128.17,128.17,128.14,128.17
EURJPY,20031009,210500,128.16,128.16,128.14,128.16
EURJPY,20031009,210600,128.17,128.19,128.17,128.17
EURJPY,20031009,210700,128.16,128.17,128.16,128.16
EURJPY,20031009,210800,128.15,128.18,128.15,128.18
EURJPY,20031009,210900,128.17,128.18,128.16,128.17
EURJPY,20031009,211000,128.18,128.19,128.18,128.19
EURJPY,20031009,211100,128.18,128.18,128.16,128.16
EURJPY,20031009,211200,128.15,128.19,128.15,128.18
EURJPY,20031009,211300,128.17,128.18,128.17,128.18
EURJPY,20031009,211400,128.17,128.18,128.17,128.18
EURJPY,20031009,211500,128.17,128.17,128.16,128.16
EURJPY,20031009,211600,128.17,128.17,128.13,128.13
EURJPY,20031009,211700,128.12,128.14,128.12,128.14
EURJPY,20031009,211800,128.15,128.16,128.14,128.14
EURJPY,20031009,212000,128.15,128.15,128.13,128.13
EURJPY,20031009,212100,128.12,128.13,128.12,128.13
EURJPY,20031009,212200,128.14,128.14,128.13,128.13
EURJPY,20031009,212300,128.12,128.12,128.08,128.09
EURJPY,20031009,212400,128.10,128.10,128.08,128.10
EURJPY,20031009,212500,128.09,128.09,128.09,128.09
EURJPY,20031009,212600,128.10,128.12,128.10,128.12
EURJPY,20031009,212700,128.13,128.14,128.13,128.13
EURJPY,20031009,212800,128.12,128.12,128.11,128.11
EURJPY,20031009,212900,128.10,128.10,128.08,128.08
EURJPY,20031009,213000,128.09,128.09,128.08,128.08
EURJPY,20031009,213100,128.09,128.10,128.09,128.10
EURJPY,20031009,213200,128.09,128.09,128.08,128.08
EURJPY,20031009,213300,128.07,128.07,128.05,128.05
EURJPY,20031009,213400,128.06,128.07,128.06,128.07
EURJPY,20031009,213500,128.08,128.12,128.08,128.10
EURJPY,20031009,213700,128.09,128.10,128.09,128.10
EURJPY,20031009,213800,128.09,128.12,128.08,128.12
EURJPY,20031009,213900,128.11,128.11,128.09,128.09
EURJPY,20031009,214000,128.10,128.10,128.09,128.09
EURJPY,20031009,214100,128.08,128.08,128.05,128.05
EURJPY,20031009,214200,128.06,128.06,128.03,128.04
EURJPY,20031009,214300,128.03,128.04,128.03,128.04
EURJPY,20031009,214400,128.05,128.07,128.05,128.07
EURJPY,20031009,214600,128.08,128.08,128.06,128.06
EURJPY,20031009,214700,128.05,128.06,128.05,128.06
EURJPY,20031009,214800,128.05,128.05,128.05,128.05
EURJPY,20031009,214900,128.04,128.05,128.04,128.05
EURJPY,20031009,215000,128.04,128.07,128.04,128.06
EURJPY,20031009,215100,128.05,128.07,128.05,128.06
EURJPY,20031009,215300,128.05,128.05,128.05,128.05
EURJPY,20031009,215400,128.06,128.06,128.05,128.05
EURJPY,20031009,215500,128.06,128.07,128.06,128.07
EURJPY,20031009,215600,128.08,128.08,128.08,128.08
EURJPY,20031009,215700,128.07,128.07,128.07,128.07
EURJPY,20031009,215900,128.06,128.06,128.04,128.05
EURJPY,20031009,220000,128.04,128.05,128.04,128.04
EURJPY,20031009,220100,128.03,128.04,128.02,128.04
EURJPY,20031009,220200,128.05,128.05,128.04,128.04
EURJPY,20031009,220300,128.05,128.05,128.05,128.05
EURJPY,20031009,220400,128.06,128.07,128.06,128.07
EURJPY,20031009,220500,128.06,128.07,128.04,128.04
EURJPY,20031009,220600,128.05,128.08,128.04,128.08
EURJPY,20031009,220700,128.07,128.07,128.07,128.07
EURJPY,20031009,220800,128.06,128.06,128.05,128.05
EURJPY,20031009,221200,128.06,128.06,128.04,128.04
EURJPY,20031009,221300,128.05,128.07,128.05,128.06
EURJPY,20031009,221400,128.08,128.09,128.08,128.09
EURJPY,20031009,221500,128.08,128.08,128.07,128.07
EURJPY,20031009,221600,128.06,128.07,128.05,128.07
EURJPY,20031009,221700,128.08,128.08,128.08,128.08
EURJPY,20031009,221800,128.07,128.07,128.07,128.07
EURJPY,20031009,221900,128.06,128.06,128.04,128.04
EURJPY,20031009,222100,128.03,128.03,128.03,128.03
EURJPY,20031009,222200,128.04,128.04,128.03,128.03
EURJPY,20031009,222500,128.04,128.04,128.04,128.04
EURJPY,20031009,222600,128.04,128.04,128.03,128.03
EURJPY,20031009,222800,128.02,128.04,128.02,128.04
EURJPY,20031009,222900,128.05,128.05,128.04,128.04
EURJPY,20031009,223100,128.05,128.05,128.04,128.05
EURJPY,20031009,223200,128.04,128.05,128.03,128.04
EURJPY,20031009,223300,128.03,128.03,128.02,128.02
EURJPY,20031009,223400,128.03,128.05,128.03,128.05
EURJPY,20031009,223600,128.04,128.04,128.02,128.02
EURJPY,20031009,223800,128.03,128.04,128.03,128.04
EURJPY,20031009,223900,128.05,128.05,128.03,128.03
EURJPY,20031009,224000,128.04,128.06,128.04,128.06
EURJPY,20031009,224100,128.05,128.05,128.05,128.05
EURJPY,20031009,224200,128.06,128.06,128.05,128.05
EURJPY,20031009,224300,128.03,128.04,128.02,128.02
EURJPY,20031009,224400,128.03,128.03,128.03,128.03
EURJPY,20031009,224500,128.04,128.04,128.04,128.04
EURJPY,20031009,224600,128.03,128.04,128.03,128.04
EURJPY,20031009,224700,128.05,128.07,128.05,128.07
EURJPY,20031009,224900,128.06,128.07,128.06,128.07
EURJPY,20031009,225000,128.08,128.08,128.08,128.08
EURJPY,20031009,225500,128.08,128.08,128.08,128.08
EURJPY,20031009,225700,128.09,128.09,128.09,128.09
EURJPY,20031009,225900,128.10,128.12,128.10,128.12
EURJPY,20031009,230000,128.13,128.13,128.11,128.12
EURJPY,20031009,230100,128.13,128.13,128.11,128.11
EURJPY,20031009,230200,128.12,128.16,128.12,128.16
EURJPY,20031009,230300,128.17,128.18,128.17,128.17
EURJPY,20031009,230400,128.16,128.18,128.14,128.14
EURJPY,20031009,230600,128.15,128.15,128.14,128.14
EURJPY,20031009,230900,128.13,128.15,128.13,128.15
EURJPY,20031009,231000,128.16,128.16,128.16,128.16
EURJPY,20031009,231200,128.15,128.15,128.14,128.14
EURJPY,20031009,231300,128.15,128.16,128.15,128.16
EURJPY,20031009,231600,128.15,128.15,128.13,128.13
EURJPY,20031009,231700,128.12,128.12,128.12,128.12
EURJPY,20031009,231800,128.13,128.15,128.13,128.14
EURJPY,20031009,231900,128.13,128.13,128.13,128.13
EURJPY,20031009,232100,128.12,128.12,128.11,128.12
EURJPY,20031009,232400,128.13,128.14,128.13,128.14
EURJPY,20031009,232600,128.15,128.15,128.15,128.15
EURJPY,20031009,232700,128.16,128.16,128.16,128.16
EURJPY,20031009,232900,128.17,128.17,128.16,128.17
EURJPY,20031009,233000,128.16,128.16,128.16,128.16
EURJPY,20031009,233100,128.17,128.18,128.17,128.17
EURJPY,20031009,233300,128.18,128.18,128.18,128.18
EURJPY,20031009,233500,128.17,128.17,128.17,128.17
EURJPY,20031009,233600,128.16,128.16,128.16,128.16
EURJPY,20031009,233700,128.15,128.15,128.15,128.15
EURJPY,20031009,233800,128.16,128.16,128.15,128.15
EURJPY,20031009,234100,128.14,128.14,128.14,128.14
EURJPY,20031009,234200,128.15,128.15,128.14,128.14
EURJPY,20031009,234300,128.13,128.13,128.13,128.13
EURJPY,20031009,234400,128.12,128.13,128.12,128.13
EURJPY,20031009,234500,128.12,128.12,128.10,128.10
EURJPY,20031009,234700,128.11,128.12,128.11,128.12
EURJPY,20031009,234900,128.11,128.11,128.11,128.11
EURJPY,20031009,235000,128.10,128.10,128.09,128.09
EURJPY,20031009,235300,128.08,128.08,128.07,128.07
EURJPY,20031009,235400,128.06,128.06,128.05,128.05
EURJPY,20031009,235500,128.06,128.06,128.06,128.06
EURJPY,20031009,235600,128.07,128.09,128.07,128.09
EURJPY,20031009,235800,128.08,128.08,128.08,128.08
EURJPY,20031010,000000,128.09,128.09,128.09,128.09
GBPCHF,20031009,000100,2.1801,2.1801,2.1801,2.1801
GBPCHF,20031009,000200,2.1802,2.1805,2.1802,2.1805
GBPCHF,20031009,000400,2.1804,2.1805,2.1804,2.1805
GBPCHF,20031009,000600,2.1806,2.1806,2.1805,2.1805
GBPCHF,20031009,000700,2.1806,2.1806,2.1804,2.1804
GBPCHF,20031009,001100,2.1803,2.1803,2.1803,2.1803
GBPCHF,20031009,001200,2.1804,2.1805,2.1800,2.1801
GBPCHF,20031009,001300,2.1800,2.1802,2.1800,2.1802
GBPCHF,20031009,001500,2.1803,2.1810,2.1802,2.1809
GBPCHF,20031009,001600,2.1808,2.1808,2.1806,2.1806
GBPCHF,20031009,001800,2.1807,2.1807,2.1806,2.1806
GBPCHF,20031009,001900,2.1807,2.1807,2.1803,2.1803
GBPCHF,20031009,002000,2.1804,2.1805,2.1804,2.1805
GBPCHF,20031009,002100,2.1806,2.1806,2.1805,2.1805
GBPCHF,20031009,002300,2.1804,2.1804,2.1803,2.1803
GBPCHF,20031009,002700,2.1804,2.1804,2.1803,2.1803
GBPCHF,20031009,002800,2.1804,2.1804,2.1804,2.1804
GBPCHF,20031009,003300,2.1804,2.1804,2.1804,2.1804
GBPCHF,20031009,003400,2.1805,2.1805,2.1805,2.1805
GBPCHF,20031009,003500,2.1806,2.1807,2.1806,2.1807
GBPCHF,20031009,003600,2.1806,2.1807,2.1806,2.1807
GBPCHF,20031009,003700,2.1806,2.1806,2.1805,2.1805
GBPCHF,20031009,004000,2.1804,2.1804,2.1804,2.1804
GBPCHF,20031009,004100,2.1803,2.1803,2.1801,2.1801
GBPCHF,20031009,004200,2.1800,2.1801,2.1800,2.1801
GBPCHF,20031009,004300,2.1802,2.1802,2.1802,2.1802
GBPCHF,20031009,004400,2.1801,2.1801,2.1800,2.1800
GBPCHF,20031009,004600,2.1799,2.1799,2.1799,2.1799
GBPCHF,20031009,004700,2.1800,2.1800,2.1796,2.1797
GBPCHF,20031009,004800,2.1796,2.1796,2.1796,2.1796
GBPCHF,20031009,004900,2.1797,2.1798,2.1797,2.1798
GBPCHF,20031009,005000,2.1799,2.1801,2.1798,2.1798
GBPCHF,20031009,005100,2.1797,2.1797,2.1796,2.1796
GBPCHF,20031009,005200,2.1795,2.1795,2.1795,2.1795
GBPCHF,20031009,005300,2.1794,2.1794,2.1794,2.1794
GBPCHF,20031009,005500,2.1793,2.1794,2.1793,2.1793
GBPCHF,20031009,005600,2.1792,2.1793,2.1792,2.1793
GBPCHF,20031009,005700,2.1795,2.1797,2.1793,2.1793
GBPCHF,20031009,005800,2.1794,2.1795,2.1791,2.1795
GBPCHF,20031009,005900,2.1794,2.1795,2.1794,2.1795
GBPCHF,20031009,010100,2.1794,2.1795,2.1794,2.1795
GBPCHF,20031009,010200,2.1794,2.1794,2.1793,2.1793
GBPCHF,20031009,010300,2.1792,2.1792,2.1792,2.1792
GBPCHF,20031009,010400,2.1793,2.1793,2.1793,2.1793
GBPCHF,20031009,010600,2.1792,2.1792,2.1792,2.1792
GBPCHF,20031009,010700,2.1791,2.1791,2.1789,2.1789
GBPCHF,20031009,010800,2.1790,2.1791,2.1790,2.1791
GBPCHF,20031009,010900,2.1790,2.1791,2.1790,2.1790
GBPCHF,20031009,011000,2.1789,2.1789,2.1789,2.1789
GBPCHF,20031009,011100,2.1788,2.1788,2.1787,2.1787
GBPCHF,20031009,011200,2.1786,2.1786,2.1785,2.1785
GBPCHF,20031009,011300,2.1784,2.1785,2.1783,2.1784
GBPCHF,20031009,011400,2.1786,2.1787,2.1785,2.1786
GBPCHF,20031009,011500,2.1785,2.1785,2.1783,2.1783
GBPCHF,20031009,011600,2.1782,2.1782,2.1772,2.1772
GBPCHF,20031009,011700,2.1767,2.1767,2.1758,2.1763
GBPCHF,20031009,011800,2.1762,2.1763,2.1761,2.1763
GBPCHF,20031009,011900,2.1764,2.1768,2.1764,2.1768
GBPCHF,20031009,012000,2.1767,2.1770,2.1766,2.1768
GBPCHF,20031009,012100,2.1767,2.1769,2.1766,2.1769
GBPCHF,20031009,012200,2.1768,2.1768,2.1767,2.1768
GBPCHF,20031009,012300,2.1769,2.1772,2.1769,2.1771
GBPCHF,20031009,012400,2.1770,2.1770,2.1765,2.1765
GBPCHF,20031009,012500,2.1764,2.1767,2.1763,2.1766
GBPCHF,20031009,012600,2.1767,2.1769,2.1766,2.1769
GBPCHF,20031009,012700,2.1770,2.1771,2.1770,2.1771
GBPCHF,20031009,012800,2.1772,2.1773,2.1771,2.1773
GBPCHF,20031009,012900,2.1772,2.1772,2.1769,2.1769
GBPCHF,20031009,013000,2.1768,2.1769,2.1767,2.1768
GBPCHF,20031009,013100,2.1767,2.1768,2.1767,2.1768
GBPCHF,20031009,013200,2.1767,2.1767,2.1761,2.1761
GBPCHF,20031009,013300,2.1760,2.1761,2.1752,2.1752
GBPCHF,20031009,013400,2.1754,2.1760,2.1754,2.1760
GBPCHF,20031009,013500,2.1759,2.1759,2.1755,2.1755
GBPCHF,20031009,013600,2.1756,2.1757,2.1756,2.1757
GBPCHF,20031009,013700,2.1758,2.1758,2.1755,2.1756
GBPCHF,20031009,013800,2.1757,2.1758,2.1757,2.1758
GBPCHF,20031009,014000,2.1759,2.1764,2.1759,2.1763
GBPCHF,20031009,014100,2.1765,2.1769,2.1765,2.1767
GBPCHF,20031009,014200,2.1768,2.1772,2.1768,2.1768
GBPCHF,20031009,014400,2.1769,2.1771,2.1769,2.1771
GBPCHF,20031009,014500,2.1772,2.1773,2.1772,2.1772
GBPCHF,20031009,014600,2.1773,2.1777,2.1773,2.1777
GBPCHF,20031009,014700,2.1778,2.1778,2.1778,2.1778
GBPCHF,20031009,014800,2.1777,2.1777,2.1777,2.1777
GBPCHF,20031009,014900,2.1778,2.1781,2.1778,2.1780
GBPCHF,20031009,015000,2.1779,2.1780,2.1779,2.1780
GBPCHF,20031009,015100,2.1779,2.1785,2.1779,2.1785
GBPCHF,20031009,015200,2.1786,2.1788,2.1786,2.1788
GBPCHF,20031009,015300,2.1787,2.1788,2.1787,2.1788
GBPCHF,20031009,015400,2.1789,2.1793,2.1789,2.1791
GBPCHF,20031009,015500,2.1790,2.1793,2.1790,2.1793
GBPCHF,20031009,015600,2.1792,2.1792,2.1790,2.1791
GBPCHF,20031009,015700,2.1792,2.1796,2.1792,2.1796
GBPCHF,20031009,015800,2.1797,2.1798,2.1796,2.1796
GBPCHF,20031009,015900,2.1795,2.1795,2.1794,2.1794
GBPCHF,20031009,020100,2.1793,2.1793,2.1792,2.1792
GBPCHF,20031009,020200,2.1791,2.1791,2.1791,2.1791
GBPCHF,20031009,020300,2.1792,2.1794,2.1792,2.1794
GBPCHF,20031009,020400,2.1795,2.1796,2.1795,2.1796
GBPCHF,20031009,020500,2.1795,2.1795,2.1793,2.1793
GBPCHF,20031009,020600,2.1794,2.1794,2.1794,2.1794
GBPCHF,20031009,020700,2.1793,2.1795,2.1793,2.1794
GBPCHF,20031009,020800,2.1793,2.1793,2.1792,2.1792
GBPCHF,20031009,020900,2.1791,2.1791,2.1790,2.1791
GBPCHF,20031009,021000,2.1792,2.1793,2.1792,2.1793
GBPCHF,20031009,021100,2.1794,2.1797,2.1794,2.1796
GBPCHF,20031009,021200,2.1795,2.1795,2.1792,2.1793
GBPCHF,20031009,021300,2.1792,2.1793,2.1792,2.1793
GBPCHF,20031009,021400,2.1792,2.1792,2.1792,2.1792
GBPCHF,20031009,021500,2.1791,2.1792,2.1791,2.1792
GBPCHF,20031009,021600,2.1791,2.1792,2.1791,2.1792
GBPCHF,20031009,021700,2.1791,2.1791,2.1789,2.1789
GBPCHF,20031009,021800,2.1790,2.1791,2.1790,2.1790
GBPCHF,20031009,021900,2.1791,2.1793,2.1789,2.1793
GBPCHF,20031009,022000,2.1792,2.1792,2.1790,2.1790
GBPCHF,20031009,022100,2.1789,2.1789,2.1788,2.1788
GBPCHF,20031009,022200,2.1789,2.1789,2.1787,2.1787
GBPCHF,20031009,022400,2.1786,2.1786,2.1784,2.1784
GBPCHF,20031009,022500,2.1785,2.1785,2.1784,2.1785
GBPCHF,20031009,022600,2.1783,2.1783,2.1780,2.1780
GBPCHF,20031009,022700,2.1779,2.1779,2.1777,2.1777
GBPCHF,20031009,022800,2.1778,2.1782,2.1778,2.1780
GBPCHF,20031009,022900,2.1779,2.1779,2.1778,2.1778
GBPCHF,20031009,023100,2.1779,2.1780,2.1779,2.1780
GBPCHF,20031009,023200,2.1779,2.1781,2.1779,2.1780
GBPCHF,20031009,023300,2.1779,2.1780,2.1779,2.1779
GBPCHF,20031009,023400,2.1780,2.1781,2.1779,2.1781
GBPCHF,20031009,023500,2.1782,2.1785,2.1782,2.1783
GBPCHF,20031009,023600,2.1782,2.1782,2.1779,2.1779
GBPCHF,20031009,023700,2.1778,2.1778,2.1774,2.1774
GBPCHF,20031009,023800,2.1775,2.1775,2.1774,2.1774
GBPCHF,20031009,024300,2.1774,2.1774,2.1774,2.1774
GBPCHF,20031009,024400,2.1773,2.1776,2.1773,2.1776
GBPCHF,20031009,024500,2.1777,2.1777,2.1775,2.1775
GBPCHF,20031009,024600,2.1774,2.1774,2.1773,2.1773
GBPCHF,20031009,024700,2.1772,2.1772,2.1768,2.1769
GBPCHF,20031009,024800,2.1768,2.1768,2.1768,2.1768
GBPCHF,20031009,024900,2.1769,2.1769,2.1765,2.1765
GBPCHF,20031009,025000,2.1764,2.1764,2.1760,2.1761
GBPCHF,20031009,025100,2.1762,2.1764,2.1762,2.1764
GBPCHF,20031009,025200,2.1763,2.1763,2.1762,2.1762
GBPCHF,20031009,025400,2.1761,2.1761,2.1757,2.1757
GBPCHF,20031009,025500,2.1756,2.1758,2.1753,2.1758
GBPCHF,20031009,025600,2.1759,2.1759,2.1759,2.1759
GBPCHF,20031009,025700,2.1758,2.1758,2.1758,2.1758
GBPCHF,20031009,025900,2.1757,2.1758,2.1753,2.1754
GBPCHF,20031009,030000,2.1753,2.1753,2.1752,2.1752
GBPCHF,20031009,030100,2.1753,2.1755,2.1751,2.1752
GBPCHF,20031009,030200,2.1751,2.1752,2.1751,2.1752
GBPCHF,20031009,030300,2.1753,2.1753,2.1752,2.1752
GBPCHF,20031009,030400,2.1753,2.1757,2.1752,2.1752
GBPCHF,20031009,030500,2.1751,2.1751,2.1749,2.1750
GBPCHF,20031009,030600,2.1751,2.1754,2.1751,2.1754
GBPCHF,20031009,030700,2.1753,2.1759,2.1753,2.1759
GBPCHF,20031009,030800,2.1760,2.1762,2.1760,2.1762
GBPCHF,20031009,031100,2.1761,2.1761,2.1760,2.1760
GBPCHF,20031009,031300,2.1759,2.1759,2.1758,2.1759
GBPCHF,20031009,031400,2.1758,2.1758,2.1758,2.1758
GBPCHF,20031009,031500,2.1759,2.1759,2.1759,2.1759
GBPCHF,20031009,031600,2.1758,2.1758,2.1756,2.1756
GBPCHF,20031009,031700,2.1757,2.1757,2.1756,2.1756
GBPCHF,20031009,031800,2.1757,2.1758,2.1756,2.1756
GBPCHF,20031009,031900,2.1757,2.1757,2.1757,2.1757
GBPCHF,20031009,032000,2.1756,2.1756,2.1753,2.1753
GBPCHF,20031009,032100,2.1754,2.1759,2.1754,2.1759
GBPCHF,20031009,032200,2.1758,2.1758,2.1757,2.1757
GBPCHF,20031009,032300,2.1756,2.1756,2.1754,2.1754
GBPCHF,20031009,032400,2.1755,2.1757,2.1754,2.1757
GBPCHF,20031009,032500,2.1759,2.1760,2.1758,2.1759
GBPCHF,20031009,032600,2.1758,2.1759,2.1758,2.1758
GBPCHF,20031009,032700,2.1757,2.1763,2.1757,2.1763
GBPCHF,20031009,032800,2.1762,2.1762,2.1759,2.1760
GBPCHF,20031009,032900,2.1761,2.1762,2.1759,2.1760
GBPCHF,20031009,033000,2.1759,2.1759,2.1756,2.1756
GBPCHF,20031009,033100,2.1755,2.1757,2.1755,2.1757
GBPCHF,20031009,033200,2.1756,2.1757,2.1756,2.1757
GBPCHF,20031009,033300,2.1758,2.1761,2.1756,2.1761
GBPCHF,20031009,033400,2.1762,2.1764,2.1761,2.1761
GBPCHF,20031009,033500,2.1760,2.1760,2.1754,2.1754
GBPCHF,20031009,033600,2.1755,2.1758,2.1755,2.1758
GBPCHF,20031009,033800,2.1759,2.1762,2.1759,2.1762
GBPCHF,20031009,033900,2.1763,2.1763,2.1762,2.1762
GBPCHF,20031009,034000,2.1761,2.1762,2.1760,2.1762
GBPCHF,20031009,034100,2.1763,2.1765,2.1763,2.1764
GBPCHF,20031009,034200,2.1765,2.1765,2.1764,2.1764
GBPCHF,20031009,034300,2.1765,2.1765,2.1763,2.1763
GBPCHF,20031009,034400,2.1764,2.1767,2.1763,2.1766
GBPCHF,20031009,034500,2.1768,2.1769,2.1764,2.1764
GBPCHF,20031009,034600,2.1763,2.1763,2.1763,2.1763
GBPCHF,20031009,034800,2.1762,2.1766,2.1762,2.1766
GBPCHF,20031009,034900,2.1768,2.1768,2.1766,2.1767
GBPCHF,20031009,035000,2.1768,2.1768,2.1768,2.1768
GBPCHF,20031009,035100,2.1767,2.1768,2.1767,2.1768
GBPCHF,20031009,035200,2.1769,2.1769,2.1769,2.1769
GBPCHF,20031009,035300,2.1770,2.1774,2.1770,2.1773
GBPCHF,20031009,035400,2.1772,2.1773,2.1772,2.1772
GBPCHF,20031009,035500,2.1773,2.1773,2.1773,2.1773
GBPCHF,20031009,035600,2.1774,2.1774,2.1772,2.1772
GBPCHF,20031009,035700,2.1771,2.1772,2.1770,2.1770
GBPCHF,20031009,035800,2.1771,2.1771,2.1770,2.1770
GBPCHF,20031009,035900,2.1769,2.1772,2.1769,2.1772
GBPCHF,20031009,040000,2.1771,2.1771,2.1771,2.1771
GBPCHF,20031009,040100,2.1772,2.1772,2.1772,2.1772
GBPCHF,20031009,040200,2.1773,2.1773,2.1768,2.1768
GBPCHF,20031009,040300,2.1767,2.1768,2.1767,2.1767
GBPCHF,20031009,040400,2.1766,2.1766,2.1766,2.1766
GBPCHF,20031009,040500,2.1767,2.1767,2.1765,2.1766
GBPCHF,20031009,040600,2.1765,2.1766,2.1765,2.1766
GBPCHF,20031009,040700,2.1765,2.1766,2.1764,2.1766
GBPCHF,20031009,040900,2.1765,2.1765,2.1765,2.1765
GBPCHF,20031009,041000,2.1764,2.1764,2.1763,2.1763
GBPCHF,20031009,041100,2.1762,2.1762,2.1761,2.1761
GBPCHF,20031009,041200,2.1760,2.1765,2.1760,2.1765
GBPCHF,20031009,041300,2.1766,2.1767,2.1766,2.1767
GBPCHF,20031009,041400,2.1768,2.1769,2.1767,2.1769
GBPCHF,20031009,041500,2.1776,2.1776,2.1771,2.1773
GBPCHF,20031009,041600,2.1774,2.1774,2.1772,2.1772
GBPCHF,20031009,041700,2.1771,2.1773,2.1771,2.1773
GBPCHF,20031009,041800,2.1774,2.1775,2.1773,2.1773
GBPCHF,20031009,042000,2.1774,2.1775,2.1774,2.1774
GBPCHF,20031009,042100,2.1773,2.1775,2.1772,2.1773
GBPCHF,20031009,042200,2.1772,2.1774,2.1770,2.1771
GBPCHF,20031009,042300,2.1770,2.1770,2.1769,2.1769
GBPCHF,20031009,042400,2.1770,2.1770,2.1767,2.1769
GBPCHF,20031009,042500,2.1768,2.1768,2.1768,2.1768
GBPCHF,20031009,042600,2.1769,2.1769,2.1769,2.1769
GBPCHF,20031009,042700,2.1770,2.1770,2.1770,2.1770
GBPCHF,20031009,042800,2.1769,2.1771,2.1768,2.1768
GBPCHF,20031009,042900,2.1767,2.1767,2.1765,2.1766
GBPCHF,20031009,043000,2.1767,2.1767,2.1764,2.1764
GBPCHF,20031009,043100,2.1763,2.1763,2.1761,2.1761
GBPCHF,20031009,043200,2.1762,2.1762,2.1752,2.1753
GBPCHF,20031009,043300,2.1752,2.1756,2.1751,2.1755
GBPCHF,20031009,043400,2.1756,2.1756,2.1756,2.1756
GBPCHF,20031009,043500,2.1757,2.1758,2.1757,2.1757
GBPCHF,20031009,043600,2.1756,2.1756,2.1755,2.1756
GBPCHF,20031009,043700,2.1757,2.1757,2.1755,2.1755
GBPCHF,20031009,043800,2.1754,2.1759,2.1754,2.1759
GBPCHF,20031009,043900,2.1758,2.1758,2.1757,2.1758
GBPCHF,20031009,044000,2.1759,2.1759,2.1759,2.1759
GBPCHF,20031009,044100,2.1758,2.1758,2.1754,2.1756
GBPCHF,20031009,044200,2.1757,2.1762,2.1757,2.1762
GBPCHF,20031009,044300,2.1761,2.1761,2.1757,2.1757
GBPCHF,20031009,044400,2.1758,2.1758,2.1751,2.1751
GBPCHF,20031009,044500,2.1750,2.1752,2.1750,2.1751
GBPCHF,20031009,044600,2.1752,2.1752,2.1750,2.1750
GBPCHF,20031009,044700,2.1749,2.1750,2.1743,2.1744
GBPCHF,20031009,044800,2.1745,2.1747,2.1745,2.1747
GBPCHF,20031009,044900,2.1748,2.1749,2.1747,2.1749
GBPCHF,20031009,045000,2.1750,2.1750,2.1748,2.1748
GBPCHF,20031009,045100,2.1747,2.1747,2.1744,2.1744
GBPCHF,20031009,045200,2.1743,2.1744,2.1743,2.1743
GBPCHF,20031009,045300,2.1742,2.1742,2.1738,2.1741
GBPCHF,20031009,045400,2.1742,2.1745,2.1740,2.1745
GBPCHF,20031009,045500,2.1744,2.1744,2.1739,2.1740
GBPCHF,20031009,045600,2.1741,2.1742,2.1741,2.1741
GBPCHF,20031009,045700,2.1740,2.1740,2.1731,2.1731
GBPCHF,20031009,045800,2.1732,2.1732,2.1730,2.1732
GBPCHF,20031009,045900,2.1731,2.1731,2.1727,2.1727
GBPCHF,20031009,050000,2.1726,2.1728,2.1725,2.1726
GBPCHF,20031009,050100,2.1727,2.1727,2.1721,2.1721
GBPCHF,20031009,050200,2.1724,2.1731,2.1724,2.1729
GBPCHF,20031009,050300,2.1728,2.1728,2.1724,2.1726
GBPCHF,20031009,050400,2.1727,2.1731,2.1727,2.1728
GBPCHF,20031009,050500,2.1727,2.1730,2.1727,2.1730
GBPCHF,20031009,050600,2.1731,2.1731,2.1727,2.1729
GBPCHF,20031009,050700,2.1730,2.1730,2.1723,2.1723
GBPCHF,20031009,050800,2.1722,2.1729,2.1722,2.1729
GBPCHF,20031009,050900,2.1730,2.1731,2.1729,2.1731
GBPCHF,20031009,051000,2.1732,2.1732,2.1730,2.1730
GBPCHF,20031009,051100,2.1731,2.1734,2.1731,2.1734
GBPCHF,20031009,051200,2.1735,2.1735,2.1732,2.1735
GBPCHF,20031009,051300,2.1736,2.1742,2.1736,2.1740
GBPCHF,20031009,051400,2.1739,2.1739,2.1725,2.1725
GBPCHF,20031009,051500,2.1726,2.1732,2.1726,2.1732
GBPCHF,20031009,051600,2.1731,2.1731,2.1722,2.1722
GBPCHF,20031009,051700,2.1723,2.1728,2.1721,2.1728
GBPCHF,20031009,051800,2.1727,2.1729,2.1725,2.1725
GBPCHF,20031009,051900,2.1723,2.1724,2.1721,2.1721
GBPCHF,20031009,052000,2.1720,2.1720,2.1718,2.1720
GBPCHF,20031009,052100,2.1721,2.1724,2.1720,2.1724
GBPCHF,20031009,052200,2.1723,2.1736,2.1723,2.1734
GBPCHF,20031009,052300,2.1735,2.1739,2.1735,2.1735
GBPCHF,20031009,052400,2.1734,2.1738,2.1733,2.1738
GBPCHF,20031009,052500,2.1737,2.1737,2.1727,2.1729
GBPCHF,20031009,052600,2.1731,2.1732,2.1726,2.1728
GBPCHF,20031009,052700,2.1730,2.1731,2.1728,2.1728
GBPCHF,20031009,052800,2.1729,2.1730,2.1728,2.1729
GBPCHF,20031009,052900,2.1730,2.1730,2.1730,2.1730
GBPCHF,20031009,053000,2.1729,2.1729,2.1729,2.1729
GBPCHF,20031009,053100,2.1730,2.1731,2.1729,2.1731
GBPCHF,20031009,053200,2.1732,2.1736,2.1732,2.1735
GBPCHF,20031009,053300,2.1736,2.1736,2.1735,2.1735
GBPCHF,20031009,053400,2.1734,2.1737,2.1733,2.1737
GBPCHF,20031009,053500,2.1738,2.1745,2.1738,2.1745
GBPCHF,20031009,053600,2.1743,2.1745,2.1742,2.1745
GBPCHF,20031009,053700,2.1747,2.1748,2.1745,2.1745
GBPCHF,20031009,053800,2.1744,2.1745,2.1743,2.1745
GBPCHF,20031009,053900,2.1746,2.1748,2.1746,2.1747
GBPCHF,20031009,054000,2.1746,2.1746,2.1741,2.1741
GBPCHF,20031009,054100,2.1742,2.1744,2.1742,2.1743
GBPCHF,20031009,054200,2.1744,2.1746,2.1744,2.1746
GBPCHF,20031009,054300,2.1747,2.1749,2.1747,2.1749
GBPCHF,20031009,054400,2.1750,2.1752,2.1750,2.1752
GBPCHF,20031009,054500,2.1753,2.1754,2.1752,2.1753
GBPCHF,20031009,054600,2.1752,2.1753,2.1752,2.1752
GBPCHF,20031009,054700,2.1751,2.1752,2.1751,2.1752
GBPCHF,20031009,054800,2.1753,2.1756,2.1753,2.1753
GBPCHF,20031009,054900,2.1754,2.1755,2.1751,2.1751
GBPCHF,20031009,055000,2.1750,2.1752,2.1750,2.1750
GBPCHF,20031009,055100,2.1751,2.1752,2.1751,2.1752
GBPCHF,20031009,055200,2.1753,2.1755,2.1753,2.1755
GBPCHF,20031009,055300,2.1756,2.1757,2.1756,2.1756
GBPCHF,20031009,055600,2.1757,2.1757,2.1756,2.1756
GBPCHF,20031009,055700,2.1755,2.1756,2.1754,2.1756
GBPCHF,20031009,055800,2.1757,2.1757,2.1757,2.1757
GBPCHF,20031009,055900,2.1758,2.1759,2.1757,2.1758
GBPCHF,20031009,060000,2.1757,2.1757,2.1757,2.1757
GBPCHF,20031009,060100,2.1758,2.1760,2.1758,2.1759
GBPCHF,20031009,060400,2.1760,2.1760,2.1760,2.1760
GBPCHF,20031009,060500,2.1761,2.1762,2.1761,2.1762
GBPCHF,20031009,060600,2.1763,2.1764,2.1763,2.1764
GBPCHF,20031009,060700,2.1763,2.1763,2.1761,2.1761
GBPCHF,20031009,060800,2.1760,2.1760,2.1760,2.1760
GBPCHF,20031009,060900,2.1761,2.1762,2.1761,2.1762
GBPCHF,20031009,061000,2.1761,2.1761,2.1760,2.1760
GBPCHF,20031009,061100,2.1759,2.1759,2.1758,2.1758
GBPCHF,20031009,061300,2.1757,2.1757,2.1756,2.1756
GBPCHF,20031009,061400,2.1757,2.1757,2.1757,2.1757
GBPCHF,20031009,061500,2.1758,2.1758,2.1758,2.1758
GBPCHF,20031009,061600,2.1757,2.1757,2.1753,2.1754
GBPCHF,20031009,061700,2.1755,2.1761,2.1755,2.1759
GBPCHF,20031009,061800,2.1758,2.1758,2.1757,2.1757
GBPCHF,20031009,061900,2.1758,2.1760,2.1758,2.1759
GBPCHF,20031009,062000,2.1760,2.1763,2.1760,2.1763
GBPCHF,20031009,062100,2.1764,2.1765,2.1763,2.1763
GBPCHF,20031009,062200,2.1762,2.1764,2.1762,2.1764
GBPCHF,20031009,062400,2.1763,2.1763,2.1759,2.1760
GBPCHF,20031009,062500,2.1761,2.1764,2.1761,2.1764
GBPCHF,20031009,062600,2.1763,2.1763,2.1763,2.1763
GBPCHF,20031009,062700,2.1764,2.1765,2.1764,2.1764
GBPCHF,20031009,062800,2.1763,2.1764,2.1763,2.1763
GBPCHF,20031009,062900,2.1764,2.1765,2.1763,2.1765
GBPCHF,20031009,063000,2.1764,2.1765,2.1764,2.1765
GBPCHF,20031009,063100,2.1766,2.1767,2.1766,2.1767
GBPCHF,20031009,063200,2.1768,2.1773,2.1768,2.1772
GBPCHF,20031009,063300,2.1775,2.1780,2.1775,2.1775
GBPCHF,20031009,063400,2.1774,2.1774,2.1767,2.1767
GBPCHF,20031009,063500,2.1768,2.1768,2.1766,2.1766
GBPCHF,20031009,063600,2.1767,2.1776,2.1767,2.1775
GBPCHF,20031009,063700,2.1776,2.1778,2.1775,2.1778
GBPCHF,20031009,063800,2.1779,2.1783,2.1779,2.1780
GBPCHF,20031009,063900,2.1779,2.1779,2.1775,2.1775
GBPCHF,20031009,064000,2.1772,2.1780,2.1772,2.1780
GBPCHF,20031009,064100,2.1783,2.1787,2.1783,2.1784
GBPCHF,20031009,064200,2.1783,2.1786,2.1782,2.1786
GBPCHF,20031009,064300,2.1787,2.1796,2.1787,2.1795
GBPCHF,20031009,064400,2.1794,2.1794,2.1793,2.1793
GBPCHF,20031009,064500,2.1794,2.1794,2.1794,2.1794
GBPCHF,20031009,064600,2.1795,2.1797,2.1795,2.1797
GBPCHF,20031009,064700,2.1798,2.1800,2.1798,2.1800
GBPCHF,20031009,064800,2.1801,2.1801,2.1800,2.1800
GBPCHF,20031009,064900,2.1801,2.1801,2.1800,2.1800
GBPCHF,20031009,065000,2.1801,2.1801,2.1800,2.1801
GBPCHF,20031009,065100,2.1802,2.1804,2.1801,2.1804
GBPCHF,20031009,065200,2.1803,2.1804,2.1801,2.1801
GBPCHF,20031009,065300,2.1802,2.1806,2.1802,2.1806
GBPCHF,20031009,065400,2.1805,2.1806,2.1805,2.1806
GBPCHF,20031009,065500,2.1805,2.1805,2.1804,2.1805
GBPCHF,20031009,065600,2.1804,2.1804,2.1802,2.1802
GBPCHF,20031009,065700,2.1801,2.1802,2.1800,2.1802
GBPCHF,20031009,065800,2.1803,2.1803,2.1803,2.1803
GBPCHF,20031009,065900,2.1802,2.1802,2.1797,2.1797
GBPCHF,20031009,070000,2.1798,2.1801,2.1798,2.1801
GBPCHF,20031009,070100,2.1802,2.1802,2.1800,2.1800
GBPCHF,20031009,070200,2.1799,2.1804,2.1796,2.1804
GBPCHF,20031009,070300,2.1803,2.1804,2.1803,2.1804
GBPCHF,20031009,070400,2.1805,2.1809,2.1805,2.1809
GBPCHF,20031009,070500,2.1810,2.1811,2.1809,2.1809
GBPCHF,20031009,070600,2.1808,2.1810,2.1808,2.1810
GBPCHF,20031009,070700,2.1811,2.1811,2.1808,2.1809
GBPCHF,20031009,070800,2.1808,2.1809,2.1808,2.1808
GBPCHF,20031009,070900,2.1807,2.1807,2.1806,2.1806
GBPCHF,20031009,071000,2.1805,2.1805,2.1802,2.1802
GBPCHF,20031009,071100,2.1803,2.1803,2.1801,2.1801
GBPCHF,20031009,071200,2.1800,2.1800,2.1794,2.1799
GBPCHF,20031009,071300,2.1798,2.1798,2.1797,2.1797
GBPCHF,20031009,071400,2.1798,2.1801,2.1798,2.1800
GBPCHF,20031009,071500,2.1801,2.1801,2.1800,2.1800
GBPCHF,20031009,071600,2.1801,2.1805,2.1801,2.1804
GBPCHF,20031009,071700,2.1805,2.1806,2.1805,2.1806
GBPCHF,20031009,071800,2.1807,2.1809,2.1807,2.1807
GBPCHF,20031009,071900,2.1806,2.1806,2.1804,2.1804
GBPCHF,20031009,072000,2.1803,2.1803,2.1802,2.1802
GBPCHF,20031009,072100,2.1801,2.1801,2.1799,2.1799
GBPCHF,20031009,072200,2.1800,2.1801,2.1799,2.1799
GBPCHF,20031009,072300,2.1798,2.1802,2.1798,2.1802
GBPCHF,20031009,072400,2.1803,2.1803,2.1799,2.1799
GBPCHF,20031009,072500,2.1800,2.1802,2.1800,2.1802
GBPCHF,20031009,072600,2.1801,2.1802,2.1800,2.1802
GBPCHF,20031009,072700,2.1803,2.1804,2.1802,2.1804
GBPCHF,20031009,072800,2.1805,2.1807,2.1805,2.1807
GBPCHF,20031009,072900,2.1806,2.1806,2.1805,2.1805
GBPCHF,20031009,073000,2.1806,2.1807,2.1806,2.1806
GBPCHF,20031009,073100,2.1807,2.1809,2.1807,2.1809
GBPCHF,20031009,073200,2.1808,2.1810,2.1808,2.1810
GBPCHF,20031009,073400,2.1809,2.1809,2.1806,2.1806
GBPCHF,20031009,073500,2.1807,2.1807,2.1801,2.1801
GBPCHF,20031009,073600,2.1802,2.1803,2.1800,2.1800
GBPCHF,20031009,073700,2.1799,2.1799,2.1796,2.1797
GBPCHF,20031009,073800,2.1796,2.1797,2.1795,2.1795
GBPCHF,20031009,073900,2.1794,2.1795,2.1794,2.1795
GBPCHF,20031009,074000,2.1794,2.1796,2.1794,2.1796
GBPCHF,20031009,074100,2.1797,2.1797,2.1797,2.1797
GBPCHF,20031009,074300,2.1798,2.1802,2.1797,2.1802
GBPCHF,20031009,074400,2.1803,2.1803,2.1800,2.1800
GBPCHF,20031009,074500,2.1801,2.1801,2.1801,2.1801
GBPCHF,20031009,074600,2.1800,2.1801,2.1800,2.1801
GBPCHF,20031009,074700,2.1802,2.1802,2.1800,2.1800
GBPCHF,20031009,074800,2.1799,2.1799,2.1798,2.1798
GBPCHF,20031009,074900,2.1799,2.1799,2.1799,2.1799
GBPCHF,20031009,075000,2.1798,2.1799,2.1798,2.1799
GBPCHF,20031009,075300,2.1798,2.1798,2.1798,2.1798
GBPCHF,20031009,075400,2.1797,2.1797,2.1795,2.1795
GBPCHF,20031009,075500,2.1794,2.1801,2.1791,2.1801
GBPCHF,20031009,075600,2.1799,2.1801,2.1799,2.1800
GBPCHF,20031009,075700,2.1799,2.1799,2.1798,2.1798
GBPCHF,20031009,075800,2.1797,2.1797,2.1796,2.1796
GBPCHF,20031009,075900,2.1799,2.1799,2.1792,2.1792
GBPCHF,20031009,080000,2.1793,2.1795,2.1792,2.1792
GBPCHF,20031009,080100,2.1791,2.1791,2.1788,2.1788
GBPCHF,20031009,080200,2.1786,2.1787,2.1784,2.1787
GBPCHF,20031009,080300,2.1788,2.1788,2.1784,2.1785
GBPCHF,20031009,080400,2.1784,2.1785,2.1783,2.1784
GBPCHF,20031009,080500,2.1783,2.1783,2.1777,2.1777
GBPCHF,20031009,080600,2.1776,2.1776,2.1767,2.1767
GBPCHF,20031009,080700,2.1764,2.1767,2.1762,2.1762
GBPCHF,20031009,080800,2.1763,2.1764,2.1760,2.1760
GBPCHF,20031009,080900,2.1759,2.1759,2.1757,2.1758
GBPCHF,20031009,081000,2.1760,2.1763,2.1759,2.1760
GBPCHF,20031009,081100,2.1761,2.1763,2.1759,2.1763
GBPCHF,20031009,081200,2.1760,2.1765,2.1760,2.1763
GBPCHF,20031009,081300,2.1764,2.1777,2.1764,2.1776
GBPCHF,20031009,081400,2.1777,2.1782,2.1777,2.1782
GBPCHF,20031009,081500,2.1781,2.1784,2.1779,2.1783
GBPCHF,20031009,081600,2.1784,2.1785,2.1778,2.1780
GBPCHF,20031009,081700,2.1779,2.1782,2.1778,2.1782
GBPCHF,20031009,081800,2.1781,2.1782,2.1779,2.1779
GBPCHF,20031009,081900,2.1778,2.1779,2.1771,2.1777
GBPCHF,20031009,082000,2.1776,2.1779,2.1775,2.1777
GBPCHF,20031009,082100,2.1778,2.1782,2.1778,2.1779
GBPCHF,20031009,082200,2.1778,2.1781,2.1778,2.1779
GBPCHF,20031009,082300,2.1780,2.1781,2.1774,2.1774
GBPCHF,20031009,082400,2.1777,2.1779,2.1775,2.1777
GBPCHF,20031009,082500,2.1778,2.1781,2.1777,2.1779
GBPCHF,20031009,082600,2.1778,2.1778,2.1776,2.1776
GBPCHF,20031009,082700,2.1777,2.1777,2.1771,2.1776
GBPCHF,20031009,082800,2.1778,2.1781,2.1776,2.1778
GBPCHF,20031009,082900,2.1777,2.1785,2.1777,2.1785
GBPCHF,20031009,083000,2.1784,2.1784,2.1780,2.1784
GBPCHF,20031009,083100,2.1785,2.1792,2.1783,2.1792
GBPCHF,20031009,083200,2.1791,2.1792,2.1787,2.1792
GBPCHF,20031009,083300,2.1793,2.1795,2.1792,2.1792
GBPCHF,20031009,083400,2.1791,2.1791,2.1787,2.1787
GBPCHF,20031009,083500,2.1788,2.1788,2.1786,2.1787
GBPCHF,20031009,083600,2.1786,2.1791,2.1786,2.1786
GBPCHF,20031009,083700,2.1784,2.1789,2.1784,2.1788
GBPCHF,20031009,083800,2.1789,2.1789,2.1786,2.1788
GBPCHF,20031009,083900,2.1787,2.1787,2.1782,2.1787
GBPCHF,20031009,084000,2.1788,2.1788,2.1779,2.1779
GBPCHF,20031009,084100,2.1776,2.1779,2.1775,2.1779
GBPCHF,20031009,084200,2.1780,2.1785,2.1780,2.1782
GBPCHF,20031009,084300,2.1791,2.1791,2.1784,2.1785
GBPCHF,20031009,084400,2.1784,2.1784,2.1780,2.1782
GBPCHF,20031009,084500,2.1783,2.1784,2.1781,2.1783
GBPCHF,20031009,084600,2.1784,2.1784,2.1781,2.1783
GBPCHF,20031009,084700,2.1784,2.1785,2.1780,2.1782
GBPCHF,20031009,084800,2.1781,2.1786,2.1781,2.1784
GBPCHF,20031009,084900,2.1785,2.1787,2.1785,2.1785
GBPCHF,20031009,085000,2.1786,2.1789,2.1786,2.1789
GBPCHF,20031009,085100,2.1788,2.1802,2.1787,2.1802
GBPCHF,20031009,085200,2.1800,2.1817,2.1800,2.1816
GBPCHF,20031009,085300,2.1815,2.1815,2.1811,2.1811
GBPCHF,20031009,085400,2.1808,2.1810,2.1807,2.1807
GBPCHF,20031009,085500,2.1806,2.1807,2.1805,2.1805
GBPCHF,20031009,085600,2.1804,2.1807,2.1803,2.1807
GBPCHF,20031009,085700,2.1808,2.1811,2.1807,2.1807
GBPCHF,20031009,085800,2.1808,2.1812,2.1807,2.1811
GBPCHF,20031009,085900,2.1810,2.1811,2.1810,2.1810
GBPCHF,20031009,090000,2.1811,2.1816,2.1811,2.1816
GBPCHF,20031009,090100,2.1815,2.1816,2.1814,2.1814
GBPCHF,20031009,090200,2.1813,2.1813,2.1809,2.1809
GBPCHF,20031009,090300,2.1810,2.1813,2.1810,2.1812
GBPCHF,20031009,090400,2.1813,2.1813,2.1810,2.1811
GBPCHF,20031009,090500,2.1810,2.1810,2.1805,2.1805
GBPCHF,20031009,090600,2.1806,2.1807,2.1805,2.1806
GBPCHF,20031009,090700,2.1807,2.1813,2.1807,2.1812
GBPCHF,20031009,090800,2.1811,2.1812,2.1808,2.1809
GBPCHF,20031009,090900,2.1808,2.1808,2.1805,2.1806
GBPCHF,20031009,091000,2.1805,2.1808,2.1804,2.1807
GBPCHF,20031009,091100,2.1808,2.1817,2.1808,2.1813
GBPCHF,20031009,091200,2.1814,2.1814,2.1812,2.1813
GBPCHF,20031009,091300,2.1812,2.1814,2.1811,2.1814
GBPCHF,20031009,091400,2.1816,2.1817,2.1815,2.1817
GBPCHF,20031009,091500,2.1818,2.1819,2.1815,2.1817
GBPCHF,20031009,091600,2.1818,2.1822,2.1818,2.1822
GBPCHF,20031009,091700,2.1823,2.1825,2.1818,2.1818
GBPCHF,20031009,091800,2.1819,2.1819,2.1816,2.1817
GBPCHF,20031009,091900,2.1816,2.1818,2.1816,2.1817
GBPCHF,20031009,092000,2.1816,2.1821,2.1816,2.1819
GBPCHF,20031009,092100,2.1818,2.1825,2.1818,2.1822
GBPCHF,20031009,092200,2.1823,2.1824,2.1821,2.1821
GBPCHF,20031009,092300,2.1822,2.1826,2.1820,2.1821
GBPCHF,20031009,092400,2.1822,2.1825,2.1822,2.1824
GBPCHF,20031009,092500,2.1823,2.1824,2.1817,2.1821
GBPCHF,20031009,092600,2.1820,2.1820,2.1816,2.1819
GBPCHF,20031009,092700,2.1820,2.1820,2.1811,2.1811
GBPCHF,20031009,092800,2.1810,2.1818,2.1809,2.1818
GBPCHF,20031009,092900,2.1816,2.1819,2.1814,2.1815
GBPCHF,20031009,093000,2.1814,2.1814,2.1809,2.1812
GBPCHF,20031009,093100,2.1811,2.1811,2.1806,2.1806
GBPCHF,20031009,093200,2.1804,2.1805,2.1797,2.1798
GBPCHF,20031009,093300,2.1800,2.1807,2.1800,2.1804
GBPCHF,20031009,093400,2.1803,2.1809,2.1802,2.1809
GBPCHF,20031009,093500,2.1808,2.1810,2.1808,2.1810
GBPCHF,20031009,093600,2.1811,2.1813,2.1809,2.1813
GBPCHF,20031009,093700,2.1814,2.1815,2.1811,2.1811
GBPCHF,20031009,093800,2.1810,2.1813,2.1810,2.1813
GBPCHF,20031009,093900,2.1814,2.1817,2.1813,2.1813
GBPCHF,20031009,094000,2.1812,2.1815,2.1811,2.1811
GBPCHF,20031009,094100,2.1808,2.1808,2.1800,2.1803
GBPCHF,20031009,094200,2.1802,2.1807,2.1800,2.1806
GBPCHF,20031009,094300,2.1807,2.1807,2.1803,2.1804
GBPCHF,20031009,094400,2.1805,2.1811,2.1805,2.1810
GBPCHF,20031009,094500,2.1809,2.1810,2.1807,2.1809
GBPCHF,20031009,094600,2.1810,2.1814,2.1810,2.1812
GBPCHF,20031009,094700,2.1811,2.1812,2.1810,2.1812
GBPCHF,20031009,094800,2.1811,2.1814,2.1811,2.1812
GBPCHF,20031009,094900,2.1813,2.1813,2.1810,2.1811
GBPCHF,20031009,095000,2.1812,2.1812,2.1809,2.1811
GBPCHF,20031009,095100,2.1810,2.1812,2.1810,2.1810
GBPCHF,20031009,095200,2.1809,2.1811,2.1809,2.1811
GBPCHF,20031009,095300,2.1812,2.1814,2.1812,2.1814
GBPCHF,20031009,095400,2.1813,2.1817,2.1813,2.1815
GBPCHF,20031009,095500,2.1814,2.1819,2.1814,2.1817
GBPCHF,20031009,095600,2.1819,2.1819,2.1817,2.1818
GBPCHF,20031009,095700,2.1819,2.1820,2.1815,2.1816
GBPCHF,20031009,095800,2.1815,2.1815,2.1813,2.1813
GBPCHF,20031009,095900,2.1814,2.1815,2.1811,2.1811
GBPCHF,20031009,100000,2.1808,2.1813,2.1807,2.1813
GBPCHF,20031009,100100,2.1815,2.1817,2.1815,2.1817
GBPCHF,20031009,100200,2.1816,2.1816,2.1813,2.1813
GBPCHF,20031009,100300,2.1814,2.1815,2.1811,2.1813
GBPCHF,20031009,100400,2.1814,2.1815,2.1812,2.1812
GBPCHF,20031009,100500,2.1813,2.1814,2.1813,2.1813
GBPCHF,20031009,100600,2.1812,2.1813,2.1811,2.1812
GBPCHF,20031009,100700,2.1813,2.1816,2.1813,2.1815
GBPCHF,20031009,100800,2.1814,2.1814,2.1812,2.1812
GBPCHF,20031009,100900,2.1811,2.1813,2.1808,2.1813
GBPCHF,20031009,101000,2.1812,2.1812,2.1807,2.1807
GBPCHF,20031009,101100,2.1808,2.1809,2.1807,2.1807
GBPCHF,20031009,101200,2.1806,2.1806,2.1804,2.1805
GBPCHF,20031009,101300,2.1804,2.1806,2.1804,2.1806
GBPCHF,20031009,101400,2.1805,2.1808,2.1804,2.1805
GBPCHF,20031009,101500,2.1806,2.1806,2.1805,2.1805
GBPCHF,20031009,101600,2.1804,2.1805,2.1800,2.1800
GBPCHF,20031009,101700,2.1799,2.1801,2.1799,2.1801
GBPCHF,20031009,101800,2.1802,2.1805,2.1802,2.1803
GBPCHF,20031009,101900,2.1804,2.1805,2.1804,2.1804
GBPCHF,20031009,102000,2.1805,2.1809,2.1805,2.1808
GBPCHF,20031009,102100,2.1809,2.1809,2.1805,2.1808
GBPCHF,20031009,102200,2.1809,2.1810,2.1808,2.1810
GBPCHF,20031009,102300,2.1811,2.1817,2.1811,2.1817
GBPCHF,20031009,102400,2.1818,2.1820,2.1817,2.1817
GBPCHF,20031009,102500,2.1818,2.1821,2.1818,2.1819
GBPCHF,20031009,102600,2.1818,2.1819,2.1816,2.1816
GBPCHF,20031009,102700,2.1817,2.1817,2.1815,2.1815
GBPCHF,20031009,102800,2.1816,2.1817,2.1814,2.1814
GBPCHF,20031009,102900,2.1813,2.1814,2.1809,2.1810
GBPCHF,20031009,103000,2.1809,2.1820,2.1809,2.1810
GBPCHF,20031009,103100,2.1811,2.1813,2.1808,2.1808
GBPCHF,20031009,103200,2.1806,2.1808,2.1806,2.1808
GBPCHF,20031009,103300,2.1809,2.1813,2.1809,2.1812
GBPCHF,20031009,103400,2.1811,2.1813,2.1810,2.1813
GBPCHF,20031009,103500,2.1814,2.1814,2.1812,2.1813
GBPCHF,20031009,103600,2.1812,2.1816,2.1812,2.1816
GBPCHF,20031009,103700,2.1815,2.1816,2.1814,2.1816
GBPCHF,20031009,103800,2.1817,2.1817,2.1815,2.1816
GBPCHF,20031009,103900,2.1815,2.1815,2.1812,2.1812
GBPCHF,20031009,104000,2.1811,2.1811,2.1808,2.1810
GBPCHF,20031009,104100,2.1811,2.1811,2.1804,2.1805
GBPCHF,20031009,104200,2.1804,2.1804,2.1797,2.1799
GBPCHF,20031009,104300,2.1798,2.1801,2.1798,2.1799
GBPCHF,20031009,104400,2.1798,2.1801,2.1797,2.1800
GBPCHF,20031009,104500,2.1801,2.1805,2.1801,2.1805
GBPCHF,20031009,104600,2.1804,2.1806,2.1803,2.1806
GBPCHF,20031009,104700,2.1807,2.1810,2.1807,2.1807
GBPCHF,20031009,104800,2.1806,2.1806,2.1799,2.1800
GBPCHF,20031009,104900,2.1803,2.1803,2.1801,2.1802
GBPCHF,20031009,105000,2.1803,2.1803,2.1799,2.1799
GBPCHF,20031009,105100,2.1798,2.1798,2.1794,2.1797
GBPCHF,20031009,105200,2.1796,2.1796,2.1790,2.1793
GBPCHF,20031009,105300,2.1792,2.1797,2.1792,2.1796
GBPCHF,20031009,105400,2.1795,2.1799,2.1795,2.1799
GBPCHF,20031009,105500,2.1801,2.1802,2.1801,2.1801
GBPCHF,20031009,105600,2.1802,2.1802,2.1797,2.1798
GBPCHF,20031009,105700,2.1799,2.1800,2.1798,2.1799
GBPCHF,20031009,105800,2.1800,2.1801,2.1800,2.1800
GBPCHF,20031009,105900,2.1799,2.1800,2.1798,2.1800
GBPCHF,20031009,110000,2.1799,2.1800,2.1798,2.1799
GBPCHF,20031009,110100,2.1800,2.1800,2.1798,2.1799
GBPCHF,20031009,110200,2.1801,2.1803,2.1800,2.1802
GBPCHF,20031009,110300,2.1803,2.1805,2.1801,2.1801
GBPCHF,20031009,110400,2.1802,2.1805,2.1801,2.1804
GBPCHF,20031009,110500,2.1803,2.1806,2.1803,2.1805
GBPCHF,20031009,110600,2.1806,2.1806,2.1803,2.1805
GBPCHF,20031009,110700,2.1806,2.1812,2.1806,2.1811
GBPCHF,20031009,110800,2.1809,2.1812,2.1806,2.1806
GBPCHF,20031009,110900,2.1805,2.1809,2.1804,2.1809
GBPCHF,20031009,111000,2.1808,2.1812,2.1808,2.1810
GBPCHF,20031009,111100,2.1811,2.1812,2.1808,2.1808
GBPCHF,20031009,111200,2.1809,2.1809,2.1806,2.1806
GBPCHF,20031009,111300,2.1807,2.1807,2.1805,2.1807
GBPCHF,20031009,111400,2.1806,2.1807,2.1806,2.1807
GBPCHF,20031009,111500,2.1806,2.1807,2.1804,2.1805
GBPCHF,20031009,111600,2.1804,2.1806,2.1804,2.1806
GBPCHF,20031009,111700,2.1805,2.1805,2.1803,2.1805
GBPCHF,20031009,111800,2.1806,2.1807,2.1804,2.1804
GBPCHF,20031009,111900,2.1803,2.1804,2.1803,2.1804
GBPCHF,20031009,112000,2.1803,2.1803,2.1800,2.1802
GBPCHF,20031009,112100,2.1801,2.1806,2.1801,2.1806
GBPCHF,20031009,112200,2.1805,2.1805,2.1802,2.1805
GBPCHF,20031009,112300,2.1804,2.1807,2.1804,2.1806
GBPCHF,20031009,112400,2.1805,2.1807,2.1805,2.1805
GBPCHF,20031009,112500,2.1806,2.1808,2.1805,2.1808
GBPCHF,20031009,112600,2.1807,2.1809,2.1807,2.1808
GBPCHF,20031009,112700,2.1809,2.1812,2.1806,2.1806
GBPCHF,20031009,112800,2.1805,2.1806,2.1803,2.1803
GBPCHF,20031009,112900,2.1804,2.1806,2.1804,2.1806
GBPCHF,20031009,113000,2.1805,2.1806,2.1804,2.1805
GBPCHF,20031009,113100,2.1804,2.1804,2.1801,2.1801
GBPCHF,20031009,113200,2.1800,2.1800,2.1794,2.1794
GBPCHF,20031009,113300,2.1793,2.1794,2.1791,2.1791
GBPCHF,20031009,113400,2.1792,2.1792,2.1791,2.1792
GBPCHF,20031009,113500,2.1793,2.1797,2.1792,2.1797
GBPCHF,20031009,113600,2.1796,2.1801,2.1796,2.1801
GBPCHF,20031009,113700,2.1802,2.1802,2.1799,2.1799
GBPCHF,20031009,113800,2.1798,2.1802,2.1798,2.1798
GBPCHF,20031009,113900,2.1799,2.1800,2.1798,2.1799
GBPCHF,20031009,114000,2.1797,2.1798,2.1795,2.1795
GBPCHF,20031009,114100,2.1796,2.1799,2.1795,2.1799
GBPCHF,20031009,114200,2.1798,2.1802,2.1798,2.1802
GBPCHF,20031009,114300,2.1801,2.1802,2.1800,2.1800
GBPCHF,20031009,114400,2.1801,2.1802,2.1800,2.1801
GBPCHF,20031009,114500,2.1800,2.1804,2.1800,2.1804
GBPCHF,20031009,114600,2.1803,2.1806,2.1802,2.1805
GBPCHF,20031009,114700,2.1804,2.1810,2.1803,2.1807
GBPCHF,20031009,114800,2.1808,2.1814,2.1808,2.1813
GBPCHF,20031009,114900,2.1812,2.1812,2.1806,2.1808
GBPCHF,20031009,115000,2.1807,2.1815,2.1807,2.1811
GBPCHF,20031009,115100,2.1810,2.1812,2.1807,2.1807
GBPCHF,20031009,115200,2.1806,2.1810,2.1806,2.1810
GBPCHF,20031009,115300,2.1809,2.1811,2.1809,2.1810
GBPCHF,20031009,115400,2.1808,2.1810,2.1807,2.1810
GBPCHF,20031009,115500,2.1811,2.1815,2.1811,2.1813
GBPCHF,20031009,115600,2.1814,2.1818,2.1814,2.1817
GBPCHF,20031009,115700,2.1818,2.1819,2.1816,2.1819
GBPCHF,20031009,115800,2.1820,2.1829,2.1820,2.1827
GBPCHF,20031009,115900,2.1826,2.1829,2.1822,2.1829
GBPCHF,20031009,120000,2.1828,2.1831,2.1827,2.1827
GBPCHF,20031009,120100,2.1824,2.1830,2.1822,2.1830
GBPCHF,20031009,120200,2.1829,2.1836,2.1829,2.1833
GBPCHF,20031009,120300,2.1834,2.1835,2.1833,2.1835
GBPCHF,20031009,120400,2.1836,2.1839,2.1835,2.1838
GBPCHF,20031009,120500,2.1836,2.1840,2.1836,2.1840
GBPCHF,20031009,120600,2.1841,2.1843,2.1841,2.1842
GBPCHF,20031009,120700,2.1841,2.1846,2.1840,2.1845
GBPCHF,20031009,120800,2.1846,2.1857,2.1846,2.1854
GBPCHF,20031009,120900,2.1855,2.1855,2.1851,2.1854
GBPCHF,20031009,121000,2.1853,2.1853,2.1850,2.1850
GBPCHF,20031009,121100,2.1849,2.1851,2.1847,2.1847
GBPCHF,20031009,121200,2.1846,2.1846,2.1843,2.1844
GBPCHF,20031009,121300,2.1845,2.1849,2.1845,2.1849
GBPCHF,20031009,121400,2.1850,2.1851,2.1848,2.1848
GBPCHF,20031009,121500,2.1847,2.1847,2.1841,2.1842
GBPCHF,20031009,121600,2.1841,2.1845,2.1841,2.1845
GBPCHF,20031009,121700,2.1846,2.1848,2.1844,2.1844
GBPCHF,20031009,121800,2.1845,2.1845,2.1843,2.1845
GBPCHF,20031009,121900,2.1846,2.1846,2.1843,2.1843
GBPCHF,20031009,122000,2.1844,2.1845,2.1841,2.1843
GBPCHF,20031009,122100,2.1842,2.1845,2.1842,2.1845
GBPCHF,20031009,122200,2.1844,2.1846,2.1843,2.1846
GBPCHF,20031009,122300,2.1847,2.1851,2.1847,2.1851
GBPCHF,20031009,122400,2.1852,2.1852,2.1848,2.1848
GBPCHF,20031009,122500,2.1847,2.1848,2.1845,2.1848
GBPCHF,20031009,122600,2.1849,2.1850,2.1849,2.1850
GBPCHF,20031009,122700,2.1849,2.1851,2.1848,2.1848
GBPCHF,20031009,122800,2.1849,2.1851,2.1849,2.1851
GBPCHF,20031009,122900,2.1853,2.1853,2.1851,2.1853
GBPCHF,20031009,123000,2.1854,2.1865,2.1854,2.1865
GBPCHF,20031009,123100,2.1866,2.1867,2.1864,2.1865
GBPCHF,20031009,123200,2.1866,2.1868,2.1864,2.1865
GBPCHF,20031009,123300,2.1866,2.1869,2.1866,2.1868
GBPCHF,20031009,123400,2.1867,2.1868,2.1866,2.1866
GBPCHF,20031009,123500,2.1864,2.1864,2.1860,2.1860
GBPCHF,20031009,123600,2.1859,2.1859,2.1856,2.1858
GBPCHF,20031009,123700,2.1859,2.1861,2.1857,2.1858
GBPCHF,20031009,123800,2.1859,2.1864,2.1859,2.1864
GBPCHF,20031009,123900,2.1862,2.1867,2.1862,2.1867
GBPCHF,20031009,124000,2.1868,2.1868,2.1862,2.1862
GBPCHF,20031009,124100,2.1861,2.1861,2.1860,2.1861
GBPCHF,20031009,124200,2.1860,2.1862,2.1860,2.1862
GBPCHF,20031009,124300,2.1863,2.1865,2.1861,2.1865
GBPCHF,20031009,124400,2.1866,2.1867,2.1864,2.1867
GBPCHF,20031009,124500,2.1865,2.1874,2.1865,2.1872
GBPCHF,20031009,124600,2.1871,2.1872,2.1868,2.1868
GBPCHF,20031009,124700,2.1869,2.1869,2.1868,2.1868
GBPCHF,20031009,124800,2.1869,2.1872,2.1869,2.1872
GBPCHF,20031009,124900,2.1873,2.1873,2.1867,2.1867
GBPCHF,20031009,125000,2.1868,2.1871,2.1868,2.1871
GBPCHF,20031009,125100,2.1872,2.1874,2.1871,2.1872
GBPCHF,20031009,125200,2.1871,2.1876,2.1869,2.1876
GBPCHF,20031009,125300,2.1875,2.1876,2.1872,2.1872
GBPCHF,20031009,125400,2.1873,2.1873,2.1868,2.1869
GBPCHF,20031009,125500,2.1868,2.1872,2.1865,2.1870
GBPCHF,20031009,125600,2.1871,2.1872,2.1861,2.1866
GBPCHF,20031009,125700,2.1867,2.1867,2.1863,2.1867
GBPCHF,20031009,125800,2.1866,2.1866,2.1862,2.1864
GBPCHF,20031009,125900,2.1865,2.1868,2.1865,2.1866
GBPCHF,20031009,130000,2.1865,2.1865,2.1838,2.1838
GBPCHF,20031009,130100,2.1839,2.1850,2.1839,2.1850
GBPCHF,20031009,130200,2.1852,2.1856,2.1851,2.1851
GBPCHF,20031009,130300,2.1852,2.1856,2.1852,2.1856
GBPCHF,20031009,130400,2.1857,2.1859,2.1856,2.1859
GBPCHF,20031009,130500,2.1858,2.1858,2.1850,2.1850
GBPCHF,20031009,130600,2.1848,2.1849,2.1846,2.1846
GBPCHF,20031009,130700,2.1845,2.1846,2.1845,2.1846
GBPCHF,20031009,130800,2.1847,2.1852,2.1847,2.1852
GBPCHF,20031009,130900,2.1853,2.1854,2.1852,2.1853
GBPCHF,20031009,131000,2.1854,2.1854,2.1850,2.1851
GBPCHF,20031009,131100,2.1850,2.1850,2.1847,2.1848
GBPCHF,20031009,131200,2.1849,2.1849,2.1846,2.1846
GBPCHF,20031009,131300,2.1847,2.1850,2.1846,2.1850
GBPCHF,20031009,131400,2.1849,2.1851,2.1849,2.1851
GBPCHF,20031009,131500,2.1853,2.1854,2.1851,2.1853
GBPCHF,20031009,131600,2.1854,2.1858,2.1854,2.1856
GBPCHF,20031009,131700,2.1855,2.1859,2.1855,2.1858
GBPCHF,20031009,131800,2.1857,2.1857,2.1853,2.1857
GBPCHF,20031009,131900,2.1856,2.1859,2.1856,2.1857
GBPCHF,20031009,132000,2.1856,2.1857,2.1854,2.1856
GBPCHF,20031009,132100,2.1855,2.1862,2.1855,2.1859
GBPCHF,20031009,132200,2.1860,2.1867,2.1858,2.1859
GBPCHF,20031009,132300,2.1858,2.1860,2.1855,2.1855
GBPCHF,20031009,132400,2.1853,2.1855,2.1852,2.1853
GBPCHF,20031009,132500,2.1854,2.1859,2.1854,2.1855
GBPCHF,20031009,132600,2.1856,2.1859,2.1855,2.1859
GBPCHF,20031009,132700,2.1858,2.1860,2.1858,2.1859
GBPCHF,20031009,132800,2.1860,2.1860,2.1859,2.1860
GBPCHF,20031009,132900,2.1861,2.1863,2.1860,2.1861
GBPCHF,20031009,133000,2.1862,2.1872,2.1862,2.1872
GBPCHF,20031009,133100,2.1871,2.1872,2.1869,2.1872
GBPCHF,20031009,133200,2.1871,2.1871,2.1868,2.1870
GBPCHF,20031009,133300,2.1869,2.1873,2.1869,2.1872
GBPCHF,20031009,133400,2.1871,2.1871,2.1869,2.1870
GBPCHF,20031009,133500,2.1869,2.1871,2.1868,2.1869
GBPCHF,20031009,133600,2.1870,2.1871,2.1867,2.1869
GBPCHF,20031009,133700,2.1870,2.1871,2.1869,2.1870
GBPCHF,20031009,133800,2.1871,2.1871,2.1868,2.1868
GBPCHF,20031009,133900,2.1869,2.1870,2.1867,2.1870
GBPCHF,20031009,134000,2.1868,2.1868,2.1865,2.1865
GBPCHF,20031009,134100,2.1864,2.1864,2.1856,2.1858
GBPCHF,20031009,134200,2.1859,2.1861,2.1858,2.1860
GBPCHF,20031009,134300,2.1859,2.1862,2.1856,2.1856
GBPCHF,20031009,134400,2.1855,2.1856,2.1854,2.1855
GBPCHF,20031009,134500,2.1857,2.1865,2.1856,2.1865
GBPCHF,20031009,134600,2.1864,2.1867,2.1863,2.1867
GBPCHF,20031009,134700,2.1868,2.1871,2.1867,2.1867
GBPCHF,20031009,134800,2.1868,2.1869,2.1857,2.1857
GBPCHF,20031009,134900,2.1856,2.1856,2.1846,2.1847
GBPCHF,20031009,135000,2.1846,2.1852,2.1846,2.1852
GBPCHF,20031009,135100,2.1853,2.1855,2.1853,2.1854
GBPCHF,20031009,135200,2.1853,2.1857,2.1853,2.1857
GBPCHF,20031009,135300,2.1858,2.1860,2.1855,2.1856
GBPCHF,20031009,135400,2.1857,2.1866,2.1856,2.1866
GBPCHF,20031009,135500,2.1860,2.1867,2.1860,2.1865
GBPCHF,20031009,135600,2.1864,2.1864,2.1856,2.1857
GBPCHF,20031009,135700,2.1858,2.1863,2.1858,2.1862
GBPCHF,20031009,135800,2.1863,2.1868,2.1863,2.1868
GBPCHF,20031009,135900,2.1869,2.1869,2.1864,2.1867
GBPCHF,20031009,140000,2.1866,2.1867,2.1863,2.1867
GBPCHF,20031009,140100,2.1868,2.1869,2.1867,2.1867
GBPCHF,20031009,140200,2.1868,2.1870,2.1867,2.1870
GBPCHF,20031009,140300,2.1869,2.1872,2.1868,2.1871
GBPCHF,20031009,140400,2.1870,2.1875,2.1869,2.1875
GBPCHF,20031009,140500,2.1874,2.1875,2.1872,2.1875
GBPCHF,20031009,140600,2.1876,2.1876,2.1869,2.1869
GBPCHF,20031009,140700,2.1870,2.1871,2.1867,2.1871
GBPCHF,20031009,140800,2.1872,2.1872,2.1871,2.1872
GBPCHF,20031009,140900,2.1873,2.1878,2.1873,2.1877
GBPCHF,20031009,141000,2.1878,2.1883,2.1878,2.1878
GBPCHF,20031009,141100,2.1877,2.1877,2.1873,2.1874
GBPCHF,20031009,141200,2.1873,2.1874,2.1869,2.1869
GBPCHF,20031009,141300,2.1870,2.1870,2.1864,2.1864
GBPCHF,20031009,141400,2.1863,2.1865,2.1861,2.1864
GBPCHF,20031009,141500,2.1863,2.1863,2.1857,2.1857
GBPCHF,20031009,141600,2.1855,2.1856,2.1854,2.1856
GBPCHF,20031009,141700,2.1855,2.1855,2.1851,2.1852
GBPCHF,20031009,141800,2.1853,2.1855,2.1849,2.1849
GBPCHF,20031009,141900,2.1848,2.1848,2.1846,2.1846
GBPCHF,20031009,142000,2.1847,2.1854,2.1847,2.1853
GBPCHF,20031009,142100,2.1851,2.1852,2.1846,2.1848
GBPCHF,20031009,142200,2.1847,2.1848,2.1846,2.1847
GBPCHF,20031009,142300,2.1848,2.1857,2.1848,2.1857
GBPCHF,20031009,142400,2.1859,2.1865,2.1858,2.1862
GBPCHF,20031009,142500,2.1861,2.1863,2.1860,2.1860
GBPCHF,20031009,142600,2.1861,2.1862,2.1860,2.1860
GBPCHF,20031009,142700,2.1859,2.1862,2.1856,2.1861
GBPCHF,20031009,142800,2.1862,2.1862,2.1856,2.1856
GBPCHF,20031009,142900,2.1855,2.1856,2.1854,2.1855
GBPCHF,20031009,143000,2.1854,2.1867,2.1853,2.1866
GBPCHF,20031009,143100,2.1870,2.1877,2.1869,2.1877
GBPCHF,20031009,143200,2.1874,2.1888,2.1874,2.1888
GBPCHF,20031009,143300,2.1889,2.1889,2.1882,2.1884
GBPCHF,20031009,143400,2.1882,2.1882,2.1873,2.1873
GBPCHF,20031009,143500,2.1874,2.1877,2.1871,2.1874
GBPCHF,20031009,143600,2.1873,2.1873,2.1870,2.1871
GBPCHF,20031009,143700,2.1873,2.1875,2.1871,2.1871
GBPCHF,20031009,143800,2.1872,2.1879,2.1872,2.1878
GBPCHF,20031009,143900,2.1879,2.1880,2.1876,2.1876
GBPCHF,20031009,144000,2.1875,2.1881,2.1875,2.1881
GBPCHF,20031009,144100,2.1880,2.1880,2.1878,2.1880
GBPCHF,20031009,144200,2.1879,2.1882,2.1878,2.1881
GBPCHF,20031009,144300,2.1880,2.1884,2.1880,2.1883
GBPCHF,20031009,144400,2.1884,2.1886,2.1883,2.1886
GBPCHF,20031009,144500,2.1884,2.1887,2.1883,2.1887
GBPCHF,20031009,144600,2.1888,2.1892,2.1887,2.1890
GBPCHF,20031009,144700,2.1889,2.1890,2.1884,2.1884
GBPCHF,20031009,144800,2.1883,2.1891,2.1880,2.1891
GBPCHF,20031009,144900,2.1890,2.1890,2.1886,2.1888
GBPCHF,20031009,145000,2.1887,2.1889,2.1877,2.1877
GBPCHF,20031009,145100,2.1879,2.1894,2.1876,2.1892
GBPCHF,20031009,145200,2.1893,2.1903,2.1891,2.1903
GBPCHF,20031009,145300,2.1904,2.1907,2.1903,2.1907
GBPCHF,20031009,145400,2.1909,2.1921,2.1908,2.1919
GBPCHF,20031009,145500,2.1920,2.1928,2.1918,2.1918
GBPCHF,20031009,145600,2.1919,2.1928,2.1918,2.1926
GBPCHF,20031009,145700,2.1927,2.1930,2.1925,2.1925
GBPCHF,20031009,145800,2.1926,2.1928,2.1925,2.1925
GBPCHF,20031009,145900,2.1924,2.1929,2.1923,2.1929
GBPCHF,20031009,150000,2.1930,2.1930,2.1921,2.1921
GBPCHF,20031009,150100,2.1911,2.1916,2.1905,2.1915
GBPCHF,20031009,150200,2.1916,2.1921,2.1916,2.1916
GBPCHF,20031009,150300,2.1917,2.1917,2.1896,2.1901
GBPCHF,20031009,150400,2.1902,2.1906,2.1902,2.1904
GBPCHF,20031009,150500,2.1903,2.1904,2.1899,2.1900
GBPCHF,20031009,150600,2.1899,2.1902,2.1897,2.1897
GBPCHF,20031009,150700,2.1898,2.1907,2.1898,2.1902
GBPCHF,20031009,150800,2.1900,2.1901,2.1893,2.1894
GBPCHF,20031009,150900,2.1895,2.1895,2.1889,2.1893
GBPCHF,20031009,151000,2.1894,2.1897,2.1894,2.1894
GBPCHF,20031009,151100,2.1897,2.1902,2.1896,2.1896
GBPCHF,20031009,151200,2.1897,2.1898,2.1894,2.1895
GBPCHF,20031009,151300,2.1894,2.1896,2.1890,2.1893
GBPCHF,20031009,151400,2.1894,2.1895,2.1888,2.1888
GBPCHF,20031009,151500,2.1889,2.1893,2.1889,2.1890
GBPCHF,20031009,151600,2.1889,2.1890,2.1885,2.1885
GBPCHF,20031009,151700,2.1884,2.1887,2.1884,2.1887
GBPCHF,20031009,151800,2.1886,2.1888,2.1885,2.1887
GBPCHF,20031009,151900,2.1886,2.1888,2.1886,2.1888
GBPCHF,20031009,152000,2.1887,2.1887,2.1884,2.1885
GBPCHF,20031009,152100,2.1886,2.1890,2.1886,2.1889
GBPCHF,20031009,152200,2.1888,2.1890,2.1888,2.1890
GBPCHF,20031009,152300,2.1889,2.1895,2.1889,2.1895
GBPCHF,20031009,152400,2.1896,2.1902,2.1894,2.1901
GBPCHF,20031009,152500,2.1902,2.1902,2.1888,2.1888
GBPCHF,20031009,152600,2.1889,2.1889,2.1878,2.1881
GBPCHF,20031009,152700,2.1883,2.1895,2.1883,2.1895
GBPCHF,20031009,152800,2.1894,2.1895,2.1888,2.1895
GBPCHF,20031009,152900,2.1894,2.1899,2.1892,2.1895
GBPCHF,20031009,153000,2.1894,2.1897,2.1894,2.1896
GBPCHF,20031009,153100,2.1897,2.1904,2.1897,2.1901
GBPCHF,20031009,153200,2.1902,2.1907,2.1901,2.1907
GBPCHF,20031009,153300,2.1906,2.1906,2.1900,2.1900
GBPCHF,20031009,153400,2.1898,2.1903,2.1898,2.1899
GBPCHF,20031009,153500,2.1898,2.1898,2.1893,2.1893
GBPCHF,20031009,153600,2.1892,2.1900,2.1892,2.1898
GBPCHF,20031009,153700,2.1897,2.1903,2.1895,2.1901
GBPCHF,20031009,153800,2.1900,2.1901,2.1897,2.1897
GBPCHF,20031009,153900,2.1895,2.1895,2.1890,2.1891
GBPCHF,20031009,154000,2.1892,2.1892,2.1886,2.1887
GBPCHF,20031009,154100,2.1888,2.1889,2.1885,2.1886
GBPCHF,20031009,154200,2.1889,2.1889,2.1884,2.1884
GBPCHF,20031009,154300,2.1883,2.1885,2.1879,2.1879
GBPCHF,20031009,154400,2.1878,2.1880,2.1877,2.1879
GBPCHF,20031009,154500,2.1878,2.1880,2.1875,2.1879
GBPCHF,20031009,154600,2.1877,2.1878,2.1874,2.1875
GBPCHF,20031009,154700,2.1873,2.1874,2.1871,2.1874
GBPCHF,20031009,154800,2.1875,2.1876,2.1873,2.1875
GBPCHF,20031009,154900,2.1874,2.1876,2.1873,2.1873
GBPCHF,20031009,155000,2.1871,2.1873,2.1871,2.1873
GBPCHF,20031009,155100,2.1872,2.1873,2.1871,2.1871
GBPCHF,20031009,155200,2.1873,2.1877,2.1873,2.1877
GBPCHF,20031009,155300,2.1878,2.1883,2.1878,2.1883
GBPCHF,20031009,155400,2.1882,2.1882,2.1878,2.1882
GBPCHF,20031009,155500,2.1883,2.1888,2.1883,2.1888
GBPCHF,20031009,155600,2.1887,2.1887,2.1882,2.1882
GBPCHF,20031009,155700,2.1883,2.1887,2.1883,2.1887
GBPCHF,20031009,155800,2.1888,2.1891,2.1888,2.1889
GBPCHF,20031009,155900,2.1888,2.1890,2.1888,2.1888
GBPCHF,20031009,160000,2.1890,2.1890,2.1884,2.1884
GBPCHF,20031009,160100,2.1885,2.1886,2.1883,2.1885
GBPCHF,20031009,160200,2.1884,2.1884,2.1883,2.1884
GBPCHF,20031009,160300,2.1885,2.1885,2.1883,2.1885
GBPCHF,20031009,160400,2.1886,2.1890,2.1886,2.1890
GBPCHF,20031009,160500,2.1891,2.1891,2.1883,2.1883
GBPCHF,20031009,160600,2.1885,2.1885,2.1882,2.1885
GBPCHF,20031009,160700,2.1887,2.1892,2.1886,2.1889
GBPCHF,20031009,160800,2.1890,2.1894,2.1890,2.1893
GBPCHF,20031009,160900,2.1894,2.1898,2.1893,2.1898
GBPCHF,20031009,161000,2.1899,2.1900,2.1897,2.1900
GBPCHF,20031009,161100,2.1901,2.1906,2.1901,2.1906
GBPCHF,20031009,161200,2.1905,2.1907,2.1904,2.1905
GBPCHF,20031009,161300,2.1906,2.1908,2.1906,2.1907
GBPCHF,20031009,161400,2.1908,2.1908,2.1907,2.1907
GBPCHF,20031009,161500,2.1906,2.1906,2.1901,2.1901
GBPCHF,20031009,161600,2.1900,2.1902,2.1900,2.1902
GBPCHF,20031009,161700,2.1903,2.1903,2.1900,2.1901
GBPCHF,20031009,161800,2.1900,2.1906,2.1899,2.1906
GBPCHF,20031009,161900,2.1905,2.1907,2.1903,2.1906
GBPCHF,20031009,162000,2.1905,2.1907,2.1901,2.1907
GBPCHF,20031009,162100,2.1908,2.1914,2.1908,2.1914
GBPCHF,20031009,162200,2.1913,2.1913,2.1906,2.1907
GBPCHF,20031009,162300,2.1908,2.1911,2.1906,2.1908
GBPCHF,20031009,162400,2.1907,2.1909,2.1904,2.1904
GBPCHF,20031009,162500,2.1905,2.1905,2.1902,2.1902
GBPCHF,20031009,162600,2.1901,2.1903,2.1901,2.1903
GBPCHF,20031009,162700,2.1904,2.1907,2.1904,2.1905
GBPCHF,20031009,162800,2.1906,2.1908,2.1903,2.1906
GBPCHF,20031009,162900,2.1905,2.1908,2.1904,2.1906
GBPCHF,20031009,163000,2.1905,2.1907,2.1905,2.1907
GBPCHF,20031009,163100,2.1908,2.1912,2.1908,2.1911
GBPCHF,20031009,163200,2.1910,2.1913,2.1910,2.1913
GBPCHF,20031009,163300,2.1914,2.1917,2.1912,2.1917
GBPCHF,20031009,163400,2.1916,2.1916,2.1912,2.1912
GBPCHF,20031009,163500,2.1911,2.1911,2.1907,2.1907
GBPCHF,20031009,163600,2.1908,2.1911,2.1908,2.1910
GBPCHF,20031009,163700,2.1911,2.1912,2.1907,2.1910
GBPCHF,20031009,163800,2.1909,2.1912,2.1907,2.1910
GBPCHF,20031009,163900,2.1909,2.1911,2.1908,2.1908
GBPCHF,20031009,164000,2.1909,2.1915,2.1909,2.1914
GBPCHF,20031009,164100,2.1913,2.1915,2.1911,2.1915
GBPCHF,20031009,164200,2.1916,2.1919,2.1915,2.1918
GBPCHF,20031009,164300,2.1919,2.1921,2.1917,2.1917
GBPCHF,20031009,164400,2.1916,2.1922,2.1916,2.1922
GBPCHF,20031009,164500,2.1926,2.1926,2.1924,2.1925
GBPCHF,20031009,164600,2.1926,2.1930,2.1926,2.1930
GBPCHF,20031009,164700,2.1931,2.1935,2.1931,2.1932
GBPCHF,20031009,164800,2.1933,2.1934,2.1930,2.1933
GBPCHF,20031009,164900,2.1934,2.1942,2.1934,2.1941
GBPCHF,20031009,165000,2.1942,2.1942,2.1939,2.1942
GBPCHF,20031009,165100,2.1944,2.1944,2.1939,2.1939
GBPCHF,20031009,165200,2.1937,2.1939,2.1936,2.1937
GBPCHF,20031009,165300,2.1938,2.1940,2.1936,2.1936
GBPCHF,20031009,165400,2.1935,2.1938,2.1932,2.1933
GBPCHF,20031009,165500,2.1931,2.1932,2.1928,2.1931
GBPCHF,20031009,165600,2.1930,2.1932,2.1930,2.1931
GBPCHF,20031009,165700,2.1932,2.1932,2.1929,2.1932
GBPCHF,20031009,165800,2.1933,2.1940,2.1933,2.1939
GBPCHF,20031009,165900,2.1938,2.1941,2.1938,2.1940
GBPCHF,20031009,170000,2.1939,2.1943,2.1939,2.1943
GBPCHF,20031009,170100,2.1942,2.1947,2.1941,2.1945
GBPCHF,20031009,170200,2.1949,2.1967,2.1949,2.1967
GBPCHF,20031009,170300,2.1969,2.1978,2.1969,2.1969
GBPCHF,20031009,170400,2.1968,2.1969,2.1965,2.1967
GBPCHF,20031009,170500,2.1966,2.1969,2.1965,2.1969
GBPCHF,20031009,170600,2.1970,2.1972,2.1968,2.1968
GBPCHF,20031009,170700,2.1967,2.1972,2.1967,2.1972
GBPCHF,20031009,170800,2.1971,2.1972,2.1970,2.1972
GBPCHF,20031009,170900,2.1974,2.1974,2.1970,2.1970
GBPCHF,20031009,171000,2.1971,2.1972,2.1967,2.1967
GBPCHF,20031009,171100,2.1966,2.1967,2.1958,2.1961
GBPCHF,20031009,171200,2.1960,2.1960,2.1958,2.1959
GBPCHF,20031009,171300,2.1960,2.1961,2.1959,2.1961
GBPCHF,20031009,171400,2.1960,2.1960,2.1953,2.1953
GBPCHF,20031009,171500,2.1952,2.1966,2.1952,2.1966
GBPCHF,20031009,171600,2.1964,2.1965,2.1961,2.1961
GBPCHF,20031009,171700,2.1962,2.1966,2.1962,2.1964
GBPCHF,20031009,171800,2.1963,2.1964,2.1959,2.1963
GBPCHF,20031009,171900,2.1961,2.1984,2.1961,2.1983
GBPCHF,20031009,172000,2.1982,2.1982,2.1976,2.1977
GBPCHF,20031009,172100,2.1976,2.1980,2.1976,2.1978
GBPCHF,20031009,172200,2.1980,2.1980,2.1970,2.1971
GBPCHF,20031009,172300,2.1972,2.1973,2.1968,2.1969
GBPCHF,20031009,172400,2.1968,2.1968,2.1960,2.1960
GBPCHF,20031009,172500,2.1961,2.1963,2.1954,2.1956
GBPCHF,20031009,172600,2.1955,2.1970,2.1953,2.1970
GBPCHF,20031009,172700,2.1973,2.1975,2.1963,2.1963
GBPCHF,20031009,172800,2.1964,2.1964,2.1958,2.1959
GBPCHF,20031009,172900,2.1957,2.1963,2.1956,2.1960
GBPCHF,20031009,173000,2.1965,2.1965,2.1954,2.1954
GBPCHF,20031009,173100,2.1955,2.1958,2.1954,2.1957
GBPCHF,20031009,173200,2.1954,2.1972,2.1954,2.1972
GBPCHF,20031009,173300,2.1971,2.1971,2.1961,2.1963
GBPCHF,20031009,173400,2.1962,2.1967,2.1962,2.1965
GBPCHF,20031009,173500,2.1966,2.1968,2.1963,2.1963
GBPCHF,20031009,173600,2.1961,2.1962,2.1959,2.1960
GBPCHF,20031009,173700,2.1961,2.1977,2.1961,2.1977
GBPCHF,20031009,173800,2.1979,2.1992,2.1975,2.1992
GBPCHF,20031009,173900,2.1990,2.1991,2.1986,2.1988
GBPCHF,20031009,174000,2.1987,2.1991,2.1984,2.1985
GBPCHF,20031009,174100,2.1986,2.1986,2.1983,2.1984
GBPCHF,20031009,174200,2.1985,2.1989,2.1984,2.1986
GBPCHF,20031009,174300,2.1987,2.1988,2.1982,2.1982
GBPCHF,20031009,174400,2.1981,2.1986,2.1981,2.1986
GBPCHF,20031009,174500,2.1985,2.1986,2.1983,2.1983
GBPCHF,20031009,174600,2.1982,2.1987,2.1982,2.1985
GBPCHF,20031009,174700,2.1986,2.1986,2.1981,2.1981
GBPCHF,20031009,174800,2.1980,2.1984,2.1980,2.1983
GBPCHF,20031009,174900,2.1982,2.1982,2.1978,2.1978
GBPCHF,20031009,175000,2.1979,2.1979,2.1976,2.1978
GBPCHF,20031009,175100,2.1979,2.1979,2.1977,2.1979
GBPCHF,20031009,175200,2.1978,2.1980,2.1978,2.1979
GBPCHF,20031009,175300,2.1978,2.1978,2.1976,2.1976
GBPCHF,20031009,175400,2.1975,2.1976,2.1974,2.1974
GBPCHF,20031009,175500,2.1973,2.1981,2.1973,2.1980
GBPCHF,20031009,175600,2.1981,2.1987,2.1981,2.1984
GBPCHF,20031009,175700,2.1985,2.1985,2.1979,2.1981
GBPCHF,20031009,175800,2.1982,2.1984,2.1982,2.1983
GBPCHF,20031009,175900,2.1982,2.1983,2.1979,2.1982
GBPCHF,20031009,180000,2.1983,2.1984,2.1980,2.1983
GBPCHF,20031009,180100,2.1984,2.1986,2.1984,2.1985
GBPCHF,20031009,180200,2.1986,2.1993,2.1983,2.1983
GBPCHF,20031009,180300,2.1981,2.1983,2.1980,2.1982
GBPCHF,20031009,180400,2.1981,2.1984,2.1981,2.1984
GBPCHF,20031009,180500,2.1985,2.1986,2.1984,2.1986
GBPCHF,20031009,180600,2.1985,2.1986,2.1985,2.1986
GBPCHF,20031009,180700,2.1985,2.1987,2.1984,2.1986
GBPCHF,20031009,180800,2.1988,2.1988,2.1979,2.1982
GBPCHF,20031009,180900,2.1981,2.1989,2.1980,2.1987
GBPCHF,20031009,181000,2.1986,2.1991,2.1984,2.1990
GBPCHF,20031009,181100,2.1991,2.1995,2.1991,2.1992
GBPCHF,20031009,181200,2.1989,2.1990,2.1978,2.1978
GBPCHF,20031009,181300,2.1979,2.1983,2.1979,2.1982
GBPCHF,20031009,181400,2.1981,2.1982,2.1981,2.1981
GBPCHF,20031009,181500,2.1979,2.1979,2.1972,2.1973
GBPCHF,20031009,181600,2.1972,2.1977,2.1972,2.1977
GBPCHF,20031009,181700,2.1978,2.1982,2.1977,2.1982
GBPCHF,20031009,181800,2.1984,2.1987,2.1983,2.1984
GBPCHF,20031009,181900,2.1985,2.1985,2.1984,2.1985
GBPCHF,20031009,182000,2.1984,2.1996,2.1983,2.1990
GBPCHF,20031009,182100,2.1991,2.1995,2.1991,2.1992
GBPCHF,20031009,182200,2.1993,2.1997,2.1993,2.1997
GBPCHF,20031009,182300,2.1998,2.2000,2.1998,2.1999
GBPCHF,20031009,182400,2.1998,2.1999,2.1996,2.1997
GBPCHF,20031009,182500,2.1996,2.1998,2.1996,2.1998
GBPCHF,20031009,182600,2.1997,2.2001,2.1996,2.2001
GBPCHF,20031009,182700,2.2000,2.2005,2.2000,2.2005
GBPCHF,20031009,182800,2.2004,2.2004,2.2000,2.2000
GBPCHF,20031009,182900,2.1999,2.1999,2.1997,2.1998
GBPCHF,20031009,183000,2.1999,2.2001,2.1999,2.2001
GBPCHF,20031009,183100,2.2002,2.2003,2.1999,2.1999
GBPCHF,20031009,183200,2.2000,2.2000,2.1995,2.1995
GBPCHF,20031009,183300,2.1994,2.2004,2.1994,2.1998
GBPCHF,20031009,183400,2.1999,2.2000,2.1997,2.1997
GBPCHF,20031009,183500,2.1998,2.2001,2.1997,2.1998
GBPCHF,20031009,183600,2.1994,2.2001,2.1994,2.1999
GBPCHF,20031009,183700,2.1998,2.1998,2.1997,2.1997
GBPCHF,20031009,183800,2.1996,2.1996,2.1991,2.1994
GBPCHF,20031009,183900,2.1995,2.1998,2.1994,2.1996
GBPCHF,20031009,184000,2.1997,2.2008,2.1997,2.2007
GBPCHF,20031009,184100,2.2008,2.2010,2.2007,2.2009
GBPCHF,20031009,184200,2.2010,2.2011,2.2006,2.2007
GBPCHF,20031009,184300,2.2008,2.2010,2.2006,2.2006
GBPCHF,20031009,184400,2.2005,2.2009,2.2005,2.2009
GBPCHF,20031009,184500,2.2010,2.2024,2.2010,2.2023
GBPCHF,20031009,184600,2.2022,2.2022,2.2017,2.2017
GBPCHF,20031009,184700,2.2016,2.2016,2.2013,2.2013
GBPCHF,20031009,184800,2.2014,2.2015,2.2011,2.2014
GBPCHF,20031009,184900,2.2013,2.2015,2.2012,2.2015
GBPCHF,20031009,185000,2.2016,2.2021,2.2016,2.2020
GBPCHF,20031009,185100,2.2019,2.2019,2.2019,2.2019
GBPCHF,20031009,185200,2.2024,2.2024,2.2012,2.2012
GBPCHF,20031009,185300,2.2014,2.2016,2.2013,2.2013
GBPCHF,20031009,185400,2.2014,2.2014,2.2011,2.2014
GBPCHF,20031009,185500,2.2013,2.2013,2.2008,2.2011
GBPCHF,20031009,185600,2.2010,2.2013,2.2008,2.2011
GBPCHF,20031009,185700,2.2011,2.2013,2.2010,2.2010
GBPCHF,20031009,185800,2.2011,2.2011,2.2007,2.2009
GBPCHF,20031009,185900,2.2008,2.2008,2.2005,2.2007
GBPCHF,20031009,190000,2.2006,2.2008,2.2003,2.2003
GBPCHF,20031009,190100,2.2002,2.2002,2.1998,2.1999
GBPCHF,20031009,190200,2.2000,2.2000,2.1995,2.1998
GBPCHF,20031009,190300,2.1999,2.2000,2.1998,2.1999
GBPCHF,20031009,190400,2.1998,2.1999,2.1994,2.1999
GBPCHF,20031009,190500,2.2001,2.2008,2.2001,2.2006
GBPCHF,20031009,190600,2.2005,2.2006,2.2003,2.2005
GBPCHF,20031009,190700,2.2006,2.2007,2.2006,2.2007
GBPCHF,20031009,190800,2.2006,2.2009,2.2004,2.2005
GBPCHF,20031009,190900,2.2006,2.2007,2.2005,2.2005
GBPCHF,20031009,191000,2.2007,2.2009,2.2003,2.2003
GBPCHF,20031009,191100,2.2003,2.2006,2.2003,2.2004
GBPCHF,20031009,191200,2.2005,2.2006,2.2005,2.2005
GBPCHF,20031009,191300,2.2006,2.2008,2.2003,2.2008
GBPCHF,20031009,191400,2.2007,2.2007,2.2003,2.2007
GBPCHF,20031009,191500,2.2006,2.2007,2.2000,2.2000
GBPCHF,20031009,191600,2.2001,2.2001,2.1996,2.1996
GBPCHF,20031009,191700,2.1995,2.1998,2.1995,2.1998
GBPCHF,20031009,191800,2.1997,2.1998,2.1988,2.1989
GBPCHF,20031009,191900,2.1992,2.1999,2.1988,2.1993
GBPCHF,20031009,192000,2.1994,2.1994,2.1991,2.1991
GBPCHF,20031009,192100,2.1990,2.1997,2.1989,2.1997
GBPCHF,20031009,192200,2.1996,2.2006,2.1996,2.2006
GBPCHF,20031009,192300,2.2004,2.2004,2.1998,2.1999
GBPCHF,20031009,192400,2.2000,2.2001,2.1997,2.2000
GBPCHF,20031009,192500,2.1999,2.2003,2.1997,2.1999
GBPCHF,20031009,192600,2.1998,2.1998,2.1998,2.1998
GBPCHF,20031009,192700,2.1997,2.1998,2.1995,2.1996
GBPCHF,20031009,192800,2.1995,2.1995,2.1990,2.1991
GBPCHF,20031009,192900,2.1994,2.1994,2.1992,2.1992
GBPCHF,20031009,193000,2.1993,2.1998,2.1993,2.1993
GBPCHF,20031009,193100,2.1994,2.1996,2.1991,2.1992
GBPCHF,20031009,193200,2.1991,2.1998,2.1991,2.1998
GBPCHF,20031009,193300,2.1999,2.2002,2.1999,2.2001
GBPCHF,20031009,193400,2.2000,2.2002,2.1999,2.2002
GBPCHF,20031009,193500,2.2001,2.2002,2.2001,2.2001
GBPCHF,20031009,193600,2.2000,2.2005,2.1995,2.2005
GBPCHF,20031009,193700,2.2006,2.2009,2.2006,2.2008
GBPCHF,20031009,193800,2.2009,2.2010,2.2008,2.2010
GBPCHF,20031009,193900,2.2009,2.2009,2.2008,2.2009
GBPCHF,20031009,194000,2.2008,2.2008,2.2007,2.2008
GBPCHF,20031009,194100,2.2009,2.2009,2.2006,2.2007
GBPCHF,20031009,194200,2.2006,2.2007,2.2006,2.2007
GBPCHF,20031009,194300,2.2008,2.2010,2.2008,2.2010
GBPCHF,20031009,194400,2.2009,2.2009,2.2007,2.2008
GBPCHF,20031009,194500,2.2007,2.2007,2.2005,2.2005
GBPCHF,20031009,194700,2.2006,2.2009,2.2006,2.2009
GBPCHF,20031009,194800,2.2008,2.2008,2.2003,2.2003
GBPCHF,20031009,194900,2.2004,2.2005,2.2004,2.2004
GBPCHF,20031009,195000,2.2003,2.2004,2.2000,2.2001
GBPCHF,20031009,195100,2.2002,2.2002,2.1998,2.1998
GBPCHF,20031009,195200,2.1999,2.2000,2.1999,2.1999
GBPCHF,20031009,195300,2.2000,2.2000,2.2000,2.2000
GBPCHF,20031009,195400,2.1999,2.1999,2.1998,2.1999
GBPCHF,20031009,195500,2.1998,2.2000,2.1997,2.1998
GBPCHF,20031009,195600,2.1997,2.1999,2.1997,2.1998
GBPCHF,20031009,195700,2.1999,2.2001,2.1996,2.1996
GBPCHF,20031009,195800,2.1997,2.1999,2.1997,2.1999
GBPCHF,20031009,195900,2.2000,2.2002,2.1998,2.2002
GBPCHF,20031009,200000,2.2001,2.2002,2.2000,2.2000
GBPCHF,20031009,200100,2.1999,2.1999,2.1996,2.1997
GBPCHF,20031009,200200,2.1996,2.1996,2.1993,2.1993
GBPCHF,20031009,200300,2.1994,2.1994,2.1992,2.1993
GBPCHF,20031009,200400,2.1992,2.1992,2.1992,2.1992
GBPCHF,20031009,200500,2.1993,2.1994,2.1993,2.1994
GBPCHF,20031009,200600,2.1993,2.1993,2.1991,2.1991
GBPCHF,20031009,200700,2.1992,2.1995,2.1992,2.1994
GBPCHF,20031009,200800,2.1992,2.1993,2.1987,2.1987
GBPCHF,20031009,200900,2.1986,2.1987,2.1985,2.1986
GBPCHF,20031009,201000,2.1987,2.1988,2.1987,2.1988
GBPCHF,20031009,201100,2.1987,2.1987,2.1986,2.1986
GBPCHF,20031009,201200,2.1985,2.1985,2.1985,2.1985
GBPCHF,20031009,201300,2.1984,2.1984,2.1979,2.1979
GBPCHF,20031009,201400,2.1980,2.1983,2.1976,2.1976
GBPCHF,20031009,201500,2.1974,2.1975,2.1969,2.1974
GBPCHF,20031009,201600,2.1975,2.1982,2.1975,2.1982
GBPCHF,20031009,201700,2.1983,2.1983,2.1982,2.1982
GBPCHF,20031009,201800,2.1983,2.1984,2.1983,2.1984
GBPCHF,20031009,201900,2.1983,2.1983,2.1983,2.1983
GBPCHF,20031009,202000,2.1982,2.1985,2.1982,2.1982
GBPCHF,20031009,202100,2.1981,2.1983,2.1981,2.1983
GBPCHF,20031009,202200,2.1984,2.1985,2.1984,2.1985
GBPCHF,20031009,202300,2.1986,2.1986,2.1977,2.1977
GBPCHF,20031009,202400,2.1976,2.1976,2.1973,2.1973
GBPCHF,20031009,202500,2.1972,2.1973,2.1971,2.1973
GBPCHF,20031009,202600,2.1974,2.1974,2.1972,2.1972
GBPCHF,20031009,202700,2.1973,2.1974,2.1970,2.1972
GBPCHF,20031009,202800,2.1973,2.1979,2.1973,2.1979
GBPCHF,20031009,202900,2.1980,2.1987,2.1979,2.1987
GBPCHF,20031009,203000,2.1986,2.1990,2.1982,2.1989
GBPCHF,20031009,203100,2.1990,2.1990,2.1984,2.1987
GBPCHF,20031009,203200,2.1988,2.1992,2.1983,2.1984
GBPCHF,20031009,203300,2.1985,2.2002,2.1985,2.1997
GBPCHF,20031009,203400,2.1993,2.1998,2.1991,2.1994
GBPCHF,20031009,203500,2.1992,2.1993,2.1983,2.1986
GBPCHF,20031009,203600,2.1987,2.1991,2.1987,2.1991
GBPCHF,20031009,203700,2.1992,2.1993,2.1985,2.1989
GBPCHF,20031009,203800,2.1990,2.1992,2.1989,2.1992
GBPCHF,20031009,203900,2.1991,2.1991,2.1987,2.1987
GBPCHF,20031009,204000,2.1986,2.1989,2.1986,2.1987
GBPCHF,20031009,204100,2.1986,2.1986,2.1982,2.1982
GBPCHF,20031009,204200,2.1981,2.1981,2.1980,2.1981
GBPCHF,20031009,204300,2.1982,2.1982,2.1979,2.1979
GBPCHF,20031009,204400,2.1978,2.1978,2.1976,2.1977
GBPCHF,20031009,204500,2.1978,2.1980,2.1978,2.1979
GBPCHF,20031009,204600,2.1980,2.1984,2.1976,2.1977
GBPCHF,20031009,204700,2.1979,2.1979,2.1977,2.1978
GBPCHF,20031009,204800,2.1979,2.1981,2.1978,2.1981
GBPCHF,20031009,204900,2.1980,2.1981,2.1976,2.1978
GBPCHF,20031009,205000,2.1977,2.1981,2.1977,2.1979
GBPCHF,20031009,205100,2.1978,2.1980,2.1978,2.1980
GBPCHF,20031009,205200,2.1981,2.1984,2.1981,2.1984
GBPCHF,20031009,205300,2.1985,2.1986,2.1981,2.1986
GBPCHF,20031009,205400,2.1990,2.1990,2.1981,2.1981
GBPCHF,20031009,205500,2.1980,2.1980,2.1977,2.1978
GBPCHF,20031009,205600,2.1977,2.1977,2.1973,2.1974
GBPCHF,20031009,205700,2.1975,2.1978,2.1975,2.1977
GBPCHF,20031009,205800,2.1976,2.1980,2.1976,2.1977
GBPCHF,20031009,205900,2.1978,2.1979,2.1970,2.1970
GBPCHF,20031009,210000,2.1969,2.1971,2.1966,2.1966
GBPCHF,20031009,210100,2.1967,2.1968,2.1963,2.1963
GBPCHF,20031009,210200,2.1962,2.1966,2.1961,2.1966
GBPCHF,20031009,210300,2.1965,2.1965,2.1960,2.1960
GBPCHF,20031009,210400,2.1959,2.1960,2.1956,2.1956
GBPCHF,20031009,210500,2.1957,2.1962,2.1957,2.1961
GBPCHF,20031009,210600,2.1960,2.1960,2.1956,2.1958
GBPCHF,20031009,210700,2.1960,2.1961,2.1955,2.1959
GBPCHF,20031009,210800,2.1960,2.1960,2.1952,2.1952
GBPCHF,20031009,210900,2.1954,2.1954,2.1951,2.1951
GBPCHF,20031009,211000,2.1952,2.1958,2.1951,2.1958
GBPCHF,20031009,211100,2.1959,2.1959,2.1956,2.1957
GBPCHF,20031009,211200,2.1956,2.1956,2.1945,2.1947
GBPCHF,20031009,211300,2.1948,2.1949,2.1946,2.1947
GBPCHF,20031009,211400,2.1946,2.1946,2.1945,2.1945
GBPCHF,20031009,211500,2.1946,2.1950,2.1946,2.1949
GBPCHF,20031009,211600,2.1950,2.1957,2.1950,2.1957
GBPCHF,20031009,211700,2.1958,2.1958,2.1954,2.1954
GBPCHF,20031009,211800,2.1953,2.1954,2.1951,2.1953
GBPCHF,20031009,211900,2.1952,2.1955,2.1951,2.1955
GBPCHF,20031009,212000,2.1956,2.1958,2.1956,2.1958
GBPCHF,20031009,212100,2.1956,2.1956,2.1955,2.1956
GBPCHF,20031009,212200,2.1955,2.1958,2.1954,2.1958
GBPCHF,20031009,212300,2.1959,2.1967,2.1959,2.1966
GBPCHF,20031009,212400,2.1965,2.1965,2.1962,2.1962
GBPCHF,20031009,212500,2.1961,2.1961,2.1960,2.1960
GBPCHF,20031009,212600,2.1959,2.1959,2.1953,2.1953
GBPCHF,20031009,212700,2.1951,2.1952,2.1950,2.1951
GBPCHF,20031009,212800,2.1952,2.1955,2.1952,2.1955
GBPCHF,20031009,212900,2.1956,2.1959,2.1955,2.1959
GBPCHF,20031009,213000,2.1960,2.1962,2.1960,2.1961
GBPCHF,20031009,213100,2.1960,2.1960,2.1958,2.1959
GBPCHF,20031009,213200,2.1960,2.1961,2.1960,2.1961
GBPCHF,20031009,213300,2.1962,2.1965,2.1962,2.1963
GBPCHF,20031009,213400,2.1962,2.1964,2.1959,2.1963
GBPCHF,20031009,213500,2.1962,2.1962,2.1953,2.1953
GBPCHF,20031009,213600,2.1954,2.1954,2.1954,2.1954
GBPCHF,20031009,213700,2.1955,2.1956,2.1955,2.1955
GBPCHF,20031009,213800,2.1954,2.1954,2.1954,2.1954
GBPCHF,20031009,213900,2.1955,2.1958,2.1955,2.1958
GBPCHF,20031009,214000,2.1957,2.1958,2.1956,2.1956
GBPCHF,20031009,214100,2.1957,2.1959,2.1957,2.1959
GBPCHF,20031009,214200,2.1958,2.1963,2.1957,2.1963
GBPCHF,20031009,214300,2.1964,2.1967,2.1964,2.1964
GBPCHF,20031009,214400,2.1965,2.1965,2.1962,2.1962
GBPCHF,20031009,214500,2.1963,2.1963,2.1961,2.1961
GBPCHF,20031009,214600,2.1960,2.1960,2.1958,2.1958
GBPCHF,20031009,214800,2.1959,2.1960,2.1958,2.1959
GBPCHF,20031009,214900,2.1958,2.1961,2.1958,2.1961
GBPCHF,20031009,215000,2.1960,2.1961,2.1957,2.1957
GBPCHF,20031009,215100,2.1956,2.1956,2.1956,2.1956
GBPCHF,20031009,215300,2.1955,2.1955,2.1955,2.1955
GBPCHF,20031009,215500,2.1956,2.1960,2.1956,2.1959
GBPCHF,20031009,215600,2.1958,2.1958,2.1956,2.1956
GBPCHF,20031009,215700,2.1955,2.1955,2.1952,2.1953
GBPCHF,20031009,215800,2.1954,2.1956,2.1954,2.1955
GBPCHF,20031009,215900,2.1956,2.1958,2.1956,2.1957
GBPCHF,20031009,220000,2.1956,2.1956,2.1954,2.1954
GBPCHF,20031009,220100,2.1953,2.1953,2.1952,2.1952
GBPCHF,20031009,220200,2.1953,2.1953,2.1953,2.1953
GBPCHF,20031009,220300,2.1952,2.1952,2.1952,2.1952
GBPCHF,20031009,220400,2.1953,2.1957,2.1953,2.1956
GBPCHF,20031009,220500,2.1955,2.1955,2.1954,2.1954
GBPCHF,20031009,220600,2.1953,2.1953,2.1950,2.1950
GBPCHF,20031009,220700,2.1949,2.1949,2.1949,2.1949
GBPCHF,20031009,220800,2.1950,2.1950,2.1946,2.1946
GBPCHF,20031009,220900,2.1945,2.1945,2.1944,2.1944
GBPCHF,20031009,221100,2.1945,2.1945,2.1945,2.1945
GBPCHF,20031009,221200,2.1946,2.1948,2.1946,2.1947
GBPCHF,20031009,221300,2.1946,2.1946,2.1944,2.1944
GBPCHF,20031009,221500,2.1943,2.1946,2.1943,2.1946
GBPCHF,20031009,221600,2.1947,2.1947,2.1947,2.1947
GBPCHF,20031009,221700,2.1948,2.1948,2.1945,2.1945
GBPCHF,20031009,221800,2.1946,2.1946,2.1946,2.1946
GBPCHF,20031009,222100,2.1945,2.1945,2.1945,2.1945
GBPCHF,20031009,222200,2.1946,2.1948,2.1946,2.1948
GBPCHF,20031009,222300,2.1949,2.1949,2.1949,2.1949
GBPCHF,20031009,222400,2.1948,2.1948,2.1948,2.1948
GBPCHF,20031009,222800,2.1947,2.1947,2.1947,2.1947
GBPCHF,20031009,222900,2.1946,2.1948,2.1946,2.1948
GBPCHF,20031009,223100,2.1947,2.1947,2.1944,2.1944
GBPCHF,20031009,223200,2.1945,2.1947,2.1945,2.1947
GBPCHF,20031009,223300,2.1948,2.1948,2.1948,2.1948
GBPCHF,20031009,223400,2.1947,2.1947,2.1945,2.1946
GBPCHF,20031009,223500,2.1947,2.1947,2.1947,2.1947
GBPCHF,20031009,223600,2.1948,2.1950,2.1948,2.1950
GBPCHF,20031009,223700,2.1951,2.1953,2.1951,2.1953
GBPCHF,20031009,223800,2.1952,2.1952,2.1949,2.1950
GBPCHF,20031009,223900,2.1949,2.1953,2.1948,2.1953
GBPCHF,20031009,224000,2.1952,2.1952,2.1947,2.1948
GBPCHF,20031009,224200,2.1949,2.1953,2.1949,2.1953
GBPCHF,20031009,224300,2.1954,2.1957,2.1954,2.1957
GBPCHF,20031009,224400,2.1958,2.1958,2.1957,2.1957
GBPCHF,20031009,224500,2.1956,2.1956,2.1956,2.1956
GBPCHF,20031009,224600,2.1957,2.1957,2.1956,2.1957
GBPCHF,20031009,224700,2.1956,2.1956,2.1952,2.1952
GBPCHF,20031009,224900,2.1951,2.1951,2.1949,2.1949
GBPCHF,20031009,225000,2.1948,2.1948,2.1946,2.1946
GBPCHF,20031009,225300,2.1947,2.1948,2.1947,2.1948
GBPCHF,20031009,225600,2.1947,2.1947,2.1942,2.1942
GBPCHF,20031009,225700,2.1941,2.1942,2.1941,2.1942
GBPCHF,20031009,225800,2.1941,2.1944,2.1941,2.1943
GBPCHF,20031009,225900,2.1942,2.1942,2.1942,2.1942
GBPCHF,20031009,230000,2.1941,2.1941,2.1938,2.1938
GBPCHF,20031009,230100,2.1937,2.1944,2.1937,2.1944
GBPCHF,20031009,230200,2.1943,2.1943,2.1941,2.1942
GBPCHF,20031009,230300,2.1943,2.1943,2.1940,2.1943
GBPCHF,20031009,230400,2.1944,2.1946,2.1944,2.1946
GBPCHF,20031009,230500,2.1947,2.1947,2.1947,2.1947
GBPCHF,20031009,230600,2.1946,2.1946,2.1944,2.1946
GBPCHF,20031009,230700,2.1945,2.1945,2.1945,2.1945
GBPCHF,20031009,230800,2.1946,2.1946,2.1946,2.1946
GBPCHF,20031009,230900,2.1945,2.1945,2.1941,2.1941
GBPCHF,20031009,231000,2.1940,2.1942,2.1940,2.1942
GBPCHF,20031009,231100,2.1943,2.1943,2.1943,2.1943
GBPCHF,20031009,231200,2.1944,2.1947,2.1944,2.1947
GBPCHF,20031009,231300,2.1948,2.1951,2.1948,2.1950
GBPCHF,20031009,231400,2.1949,2.1949,2.1946,2.1947
GBPCHF,20031009,231500,2.1946,2.1946,2.1946,2.1946
GBPCHF,20031009,231600,2.1947,2.1959,2.1947,2.1959
GBPCHF,20031009,231700,2.1958,2.1958,2.1957,2.1957
GBPCHF,20031009,231800,2.1956,2.1956,2.1955,2.1955
GBPCHF,20031009,232000,2.1954,2.1954,2.1953,2.1953
GBPCHF,20031009,232100,2.1954,2.1957,2.1954,2.1956
GBPCHF,20031009,232200,2.1957,2.1957,2.1954,2.1954
GBPCHF,20031009,232300,2.1953,2.1953,2.1953,2.1953
GBPCHF,20031009,232400,2.1952,2.1952,2.1952,2.1952
GBPCHF,20031009,232500,2.1951,2.1952,2.1950,2.1952
GBPCHF,20031009,232600,2.1951,2.1951,2.1949,2.1949
GBPCHF,20031009,232700,2.1948,2.1948,2.1947,2.1947
GBPCHF,20031009,232800,2.1948,2.1948,2.1948,2.1948
GBPCHF,20031009,233300,2.1948,2.1948,2.1948,2.1948
GBPCHF,20031009,233700,2.1949,2.1952,2.1949,2.1952
GBPCHF,20031009,233800,2.1953,2.1953,2.1952,2.1952
GBPCHF,20031009,234000,2.1951,2.1951,2.1951,2.1951
GBPCHF,20031009,234100,2.1952,2.1954,2.1952,2.1954
GBPCHF,20031009,234300,2.1955,2.1955,2.1955,2.1955
GBPCHF,20031009,234400,2.1956,2.1956,2.1954,2.1955
GBPCHF,20031009,234500,2.1956,2.1959,2.1956,2.1959
GBPCHF,20031009,234600,2.1960,2.1960,2.1959,2.1959
GBPCHF,20031009,234700,2.1958,2.1958,2.1958,2.1958
GBPCHF,20031009,234900,2.1959,2.1959,2.1959,2.1959
GBPCHF,20031009,235000,2.1958,2.1960,2.1958,2.1960
GBPCHF,20031009,235100,2.1961,2.1962,2.1961,2.1962
GBPCHF,20031009,235300,2.1961,2.1961,2.1959,2.1960
GBPCHF,20031009,235400,2.1959,2.1959,2.1958,2.1959
GBPCHF,20031009,235600,2.1958,2.1958,2.1955,2.1955
GBPCHF,20031010,000000,2.1954,2.1955,2.1954,2.1955
GBPJPY,20031009,000100,182.13,182.13,182.13,182.13
GBPJPY,20031009,000200,182.14,182.14,182.13,182.13
GBPJPY,20031009,000300,182.14,182.14,182.14,182.14
GBPJPY,20031009,000500,182.13,182.13,182.12,182.12
GBPJPY,20031009,000600,182.13,182.13,182.12,182.13
GBPJPY,20031009,000700,182.12,182.13,182.10,182.10
GBPJPY,20031009,000900,182.09,182.09,182.07,182.07
GBPJPY,20031009,001300,182.08,182.08,182.08,182.08
GBPJPY,20031009,001500,182.07,182.07,182.06,182.06
GBPJPY,20031009,001600,182.07,182.07,182.07,182.07
GBPJPY,20031009,001800,182.06,182.06,182.06,182.06
GBPJPY,20031009,001900,182.05,182.05,182.04,182.04
GBPJPY,20031009,002000,182.05,182.06,182.05,182.06
GBPJPY,20031009,002100,182.05,182.06,182.05,182.06
GBPJPY,20031009,002300,182.05,182.05,182.04,182.05
GBPJPY,20031009,002500,182.04,182.04,182.04,182.04
GBPJPY,20031009,002700,182.03,182.05,182.03,182.05
GBPJPY,20031009,002800,182.04,182.05,182.04,182.05
GBPJPY,20031009,002900,182.04,182.05,182.04,182.04
GBPJPY,20031009,003000,182.05,182.05,182.05,182.05
GBPJPY,20031009,003100,182.06,182.07,182.06,182.07
GBPJPY,20031009,003400,182.08,182.10,182.08,182.10
GBPJPY,20031009,003500,182.09,182.10,182.09,182.10
GBPJPY,20031009,003600,182.11,182.11,182.11,182.11
GBPJPY,20031009,003700,182.10,182.11,182.09,182.09
GBPJPY,20031009,003900,182.08,182.09,182.08,182.09
GBPJPY,20031009,004100,182.10,182.10,182.09,182.10
GBPJPY,20031009,004200,182.09,182.10,182.09,182.10
GBPJPY,20031009,004300,182.11,182.11,182.11,182.11
GBPJPY,20031009,004700,182.12,182.12,182.11,182.12
GBPJPY,20031009,004800,182.11,182.11,182.11,182.11
GBPJPY,20031009,004900,182.10,182.11,182.10,182.11
GBPJPY,20031009,005000,182.10,182.10,182.09,182.09
GBPJPY,20031009,005100,182.08,182.08,182.07,182.07
GBPJPY,20031009,005400,182.08,182.09,182.08,182.09
GBPJPY,20031009,005900,182.10,182.10,182.09,182.09
GBPJPY,20031009,010300,182.08,182.08,182.08,182.08
GBPJPY,20031009,010500,182.07,182.08,182.07,182.08
GBPJPY,20031009,010700,182.07,182.07,182.07,182.07
GBPJPY,20031009,010900,182.06,182.06,182.05,182.05
GBPJPY,20031009,011300,182.04,182.05,182.04,182.05
GBPJPY,20031009,011400,182.06,182.07,182.06,182.07
GBPJPY,20031009,011500,182.08,182.08,182.05,182.05
GBPJPY,20031009,011600,182.04,182.04,182.04,182.04
GBPJPY,20031009,011700,182.03,182.03,181.96,181.96
GBPJPY,20031009,011900,181.97,182.01,181.97,182.01
GBPJPY,20031009,012000,182.02,182.02,181.99,181.99
GBPJPY,20031009,012100,182.00,182.00,182.00,182.00
GBPJPY,20031009,012200,181.99,181.99,181.99,181.99
GBPJPY,20031009,012300,182.00,182.00,181.99,182.00
GBPJPY,20031009,012400,181.99,181.99,181.98,181.99
GBPJPY,20031009,012500,181.98,182.03,181.98,182.02
GBPJPY,20031009,012600,182.03,182.04,182.03,182.03
GBPJPY,20031009,012700,182.04,182.04,182.02,182.04
GBPJPY,20031009,012800,182.05,182.05,182.05,182.05
GBPJPY,20031009,012900,182.06,182.09,182.06,182.09
GBPJPY,20031009,013000,182.10,182.13,182.10,182.13
GBPJPY,20031009,013200,182.12,182.12,182.11,182.11
GBPJPY,20031009,013300,182.10,182.11,182.08,182.08
GBPJPY,20031009,013400,182.07,182.11,182.07,182.11
GBPJPY,20031009,013500,182.12,182.12,182.08,182.08
GBPJPY,20031009,013600,182.09,182.10,182.09,182.09
GBPJPY,20031009,013700,182.08,182.08,182.05,182.05
GBPJPY,20031009,013800,182.06,182.07,182.05,182.06
GBPJPY,20031009,013900,182.07,182.08,182.06,182.08
GBPJPY,20031009,014000,182.07,182.11,182.07,182.11
GBPJPY,20031009,014100,182.12,182.15,182.12,182.15
GBPJPY,20031009,014300,182.16,182.16,182.16,182.16
GBPJPY,20031009,014400,182.17,182.17,182.17,182.17
GBPJPY,20031009,014600,182.16,182.16,182.15,182.15
GBPJPY,20031009,014700,182.16,182.16,182.16,182.16
GBPJPY,20031009,014800,182.17,182.17,182.17,182.17
GBPJPY,20031009,014900,182.18,182.21,182.18,182.21
GBPJPY,20031009,015000,182.20,182.20,182.18,182.18
GBPJPY,20031009,015100,182.17,182.21,182.17,182.21
GBPJPY,20031009,015200,182.22,182.22,182.21,182.21
GBPJPY,20031009,015300,182.20,182.20,182.20,182.20
GBPJPY,20031009,015400,182.19,182.22,182.19,182.21
GBPJPY,20031009,015500,182.22,182.22,182.22,182.22
GBPJPY,20031009,015700,182.23,182.23,182.23,182.23
GBPJPY,20031009,015800,182.24,182.25,182.22,182.22
GBPJPY,20031009,015900,182.21,182.23,182.21,182.23
GBPJPY,20031009,020000,182.24,182.24,182.23,182.23
GBPJPY,20031009,020100,182.24,182.24,182.20,182.20
GBPJPY,20031009,020200,182.19,182.19,182.14,182.14
GBPJPY,20031009,020300,182.13,182.13,182.11,182.13
GBPJPY,20031009,020400,182.14,182.17,182.14,182.17
GBPJPY,20031009,020500,182.18,182.18,182.16,182.16
GBPJPY,20031009,020700,182.17,182.21,182.17,182.20
GBPJPY,20031009,020800,182.19,182.19,182.18,182.18
GBPJPY,20031009,020900,182.19,182.19,182.19,182.19
GBPJPY,20031009,021100,182.20,182.20,182.17,182.17
GBPJPY,20031009,021200,182.18,182.18,182.15,182.16
GBPJPY,20031009,021300,182.15,182.16,182.15,182.15
GBPJPY,20031009,021400,182.14,182.14,182.14,182.14
GBPJPY,20031009,021600,182.15,182.19,182.15,182.18
GBPJPY,20031009,021700,182.17,182.17,182.15,182.15
GBPJPY,20031009,021800,182.16,182.16,182.16,182.16
GBPJPY,20031009,021900,182.15,182.16,182.15,182.16
GBPJPY,20031009,022000,182.17,182.17,182.16,182.16
GBPJPY,20031009,022100,182.17,182.17,182.17,182.17
GBPJPY,20031009,022200,182.18,182.18,182.17,182.17
GBPJPY,20031009,022300,182.16,182.16,182.16,182.16
GBPJPY,20031009,022400,182.15,182.15,182.14,182.14
GBPJPY,20031009,022500,182.13,182.13,182.10,182.10
GBPJPY,20031009,022600,182.11,182.13,182.11,182.12
GBPJPY,20031009,022700,182.11,182.11,182.10,182.11
GBPJPY,20031009,022800,182.12,182.12,182.11,182.11
GBPJPY,20031009,022900,182.10,182.10,182.10,182.10
GBPJPY,20031009,023100,182.11,182.14,182.11,182.14
GBPJPY,20031009,023200,182.15,182.15,182.14,182.15
GBPJPY,20031009,023300,182.14,182.14,182.14,182.14
GBPJPY,20031009,023400,182.15,182.15,182.13,182.13
GBPJPY,20031009,023500,182.14,182.15,182.12,182.12
GBPJPY,20031009,023600,182.13,182.14,182.13,182.13
GBPJPY,20031009,023700,182.12,182.12,182.10,182.10
GBPJPY,20031009,023800,182.09,182.10,182.09,182.10
GBPJPY,20031009,024000,182.11,182.11,182.11,182.11
GBPJPY,20031009,024100,182.12,182.12,182.12,182.12
GBPJPY,20031009,024400,182.11,182.14,182.11,182.14
GBPJPY,20031009,024500,182.15,182.19,182.15,182.17
GBPJPY,20031009,024600,182.16,182.18,182.14,182.15
GBPJPY,20031009,024700,182.14,182.14,182.10,182.11
GBPJPY,20031009,024800,182.10,182.10,182.10,182.10
GBPJPY,20031009,024900,182.09,182.09,182.09,182.09
GBPJPY,20031009,025000,182.08,182.09,182.08,182.09
GBPJPY,20031009,025100,182.10,182.10,182.09,182.09
GBPJPY,20031009,025200,182.10,182.10,182.10,182.10
GBPJPY,20031009,025300,182.11,182.12,182.11,182.12
GBPJPY,20031009,025400,182.13,182.14,182.12,182.12
GBPJPY,20031009,025500,182.11,182.11,182.08,182.08
GBPJPY,20031009,025600,182.07,182.07,182.07,182.07
GBPJPY,20031009,025700,182.08,182.09,182.04,182.04
GBPJPY,20031009,025800,182.05,182.05,182.05,182.05
GBPJPY,20031009,025900,182.04,182.04,182.04,182.04
GBPJPY,20031009,030000,182.03,182.03,181.96,181.97
GBPJPY,20031009,030100,181.98,181.99,181.98,181.98
GBPJPY,20031009,030200,181.99,182.00,181.99,182.00
GBPJPY,20031009,030300,182.01,182.03,182.01,182.03
GBPJPY,20031009,030400,182.04,182.08,182.04,182.07
GBPJPY,20031009,030500,182.08,182.08,182.08,182.08
GBPJPY,20031009,030600,182.07,182.08,182.06,182.06
GBPJPY,20031009,030700,182.05,182.08,182.05,182.08
GBPJPY,20031009,030800,182.09,182.12,182.09,182.12
GBPJPY,20031009,030900,182.11,182.11,182.11,182.11
GBPJPY,20031009,031000,182.10,182.10,182.10,182.10
GBPJPY,20031009,031100,182.09,182.09,182.05,182.06
GBPJPY,20031009,031200,182.07,182.07,182.06,182.06
GBPJPY,20031009,031400,182.05,182.05,182.05,182.05
GBPJPY,20031009,031500,182.06,182.06,182.04,182.04
GBPJPY,20031009,031600,182.05,182.05,182.05,182.05
GBPJPY,20031009,031800,182.06,182.06,182.04,182.04
GBPJPY,20031009,032000,182.05,182.09,182.05,182.09
GBPJPY,20031009,032300,182.08,182.08,182.06,182.06
GBPJPY,20031009,032400,182.05,182.05,182.03,182.05
GBPJPY,20031009,032500,182.04,182.05,182.04,182.04
GBPJPY,20031009,032600,182.03,182.03,182.01,182.01
GBPJPY,20031009,032700,182.00,182.01,181.99,181.99
GBPJPY,20031009,032800,181.98,181.98,181.97,181.98
GBPJPY,20031009,032900,181.97,181.98,181.96,181.97
GBPJPY,20031009,033000,181.96,181.96,181.94,181.95
GBPJPY,20031009,033100,181.96,182.01,181.96,181.98
GBPJPY,20031009,033200,181.97,181.97,181.96,181.97
GBPJPY,20031009,033300,181.96,181.96,181.95,181.95
GBPJPY,20031009,033400,181.96,181.97,181.95,181.95
GBPJPY,20031009,033500,181.94,181.94,181.93,181.94
GBPJPY,20031009,033600,181.95,181.95,181.94,181.95
GBPJPY,20031009,033700,181.96,181.98,181.96,181.98
GBPJPY,20031009,033800,181.99,181.99,181.98,181.98
GBPJPY,20031009,033900,181.97,181.97,181.97,181.97
GBPJPY,20031009,034000,181.98,181.98,181.98,181.98
GBPJPY,20031009,034100,181.99,182.01,181.99,182.01
GBPJPY,20031009,034200,182.00,182.01,182.00,182.01
GBPJPY,20031009,034300,182.00,182.00,181.99,181.99
GBPJPY,20031009,034400,181.98,181.99,181.98,181.99
GBPJPY,20031009,034500,182.00,182.00,182.00,182.00
GBPJPY,20031009,034600,181.99,181.99,181.99,181.99
GBPJPY,20031009,034900,182.00,182.01,182.00,182.01
GBPJPY,20031009,035000,182.00,182.01,182.00,182.01
GBPJPY,20031009,035100,182.02,182.02,182.02,182.02
GBPJPY,20031009,035200,182.03,182.03,182.03,182.03
GBPJPY,20031009,035300,182.04,182.07,182.04,182.07
GBPJPY,20031009,035400,182.06,182.06,182.03,182.03
GBPJPY,20031009,035600,182.04,182.04,182.04,182.04
GBPJPY,20031009,035700,182.03,182.03,182.02,182.03
GBPJPY,20031009,035900,182.04,182.07,182.04,182.07
GBPJPY,20031009,040000,182.08,182.08,182.08,182.08
GBPJPY,20031009,040100,182.09,182.09,182.08,182.08
GBPJPY,20031009,040200,182.09,182.09,182.08,182.08
GBPJPY,20031009,040300,182.07,182.07,182.07,182.07
GBPJPY,20031009,040400,182.08,182.08,182.07,182.07
GBPJPY,20031009,040500,182.08,182.08,182.08,182.08
GBPJPY,20031009,040600,182.07,182.07,182.04,182.06
GBPJPY,20031009,040700,182.05,182.08,182.05,182.07
GBPJPY,20031009,040800,182.08,182.08,182.07,182.07
GBPJPY,20031009,040900,182.06,182.06,182.06,182.06
GBPJPY,20031009,041000,182.05,182.07,182.05,182.07
GBPJPY,20031009,041100,182.06,182.06,182.03,182.03
GBPJPY,20031009,041200,182.04,182.06,182.04,182.06
GBPJPY,20031009,041300,182.07,182.10,182.07,182.10
GBPJPY,20031009,041400,182.11,182.18,182.11,182.18
GBPJPY,20031009,041500,182.20,182.20,182.15,182.17
GBPJPY,20031009,041600,182.18,182.18,182.17,182.17
GBPJPY,20031009,041700,182.16,182.16,182.15,182.15
GBPJPY,20031009,041800,182.16,182.18,182.16,182.17
GBPJPY,20031009,041900,182.18,182.21,182.18,182.21
GBPJPY,20031009,042000,182.20,182.20,182.19,182.20
GBPJPY,20031009,042100,182.21,182.21,182.20,182.21
GBPJPY,20031009,042200,182.20,182.23,182.19,182.20
GBPJPY,20031009,042300,182.19,182.20,182.18,182.18
GBPJPY,20031009,042400,182.19,182.19,182.17,182.19
GBPJPY,20031009,042500,182.18,182.19,182.18,182.19
GBPJPY,20031009,042600,182.20,182.21,182.20,182.21
GBPJPY,20031009,042700,182.20,182.23,182.20,182.22
GBPJPY,20031009,042800,182.21,182.22,182.19,182.19
GBPJPY,20031009,042900,182.18,182.18,182.16,182.17
GBPJPY,20031009,043000,182.18,182.18,182.12,182.13
GBPJPY,20031009,043100,182.12,182.12,182.09,182.09
GBPJPY,20031009,043200,182.07,182.08,181.99,182.02
GBPJPY,20031009,043300,182.03,182.07,182.03,182.06
GBPJPY,20031009,043400,182.05,182.05,182.03,182.03
GBPJPY,20031009,043500,182.04,182.06,182.04,182.06
GBPJPY,20031009,043600,182.07,182.07,182.04,182.07
GBPJPY,20031009,043700,182.06,182.06,182.03,182.03
GBPJPY,20031009,043800,182.04,182.09,182.04,182.08
GBPJPY,20031009,043900,182.09,182.09,182.07,182.09
GBPJPY,20031009,044000,182.08,182.08,182.05,182.05
GBPJPY,20031009,044100,182.04,182.06,182.04,182.06
GBPJPY,20031009,044200,182.07,182.09,182.07,182.08
GBPJPY,20031009,044300,182.07,182.07,182.05,182.06
GBPJPY,20031009,044400,182.05,182.05,181.97,181.97
GBPJPY,20031009,044500,181.99,181.99,181.97,181.99
GBPJPY,20031009,044600,182.00,182.02,181.97,181.97
GBPJPY,20031009,044700,181.98,181.98,181.90,181.91
GBPJPY,20031009,044800,181.92,181.94,181.92,181.93
GBPJPY,20031009,044900,181.92,181.94,181.92,181.94
GBPJPY,20031009,045000,181.95,181.97,181.94,181.94
GBPJPY,20031009,045100,181.95,181.96,181.95,181.95
GBPJPY,20031009,045200,181.94,181.95,181.92,181.92
GBPJPY,20031009,045300,181.91,181.92,181.91,181.91
GBPJPY,20031009,045400,181.90,181.91,181.90,181.90
GBPJPY,20031009,045500,181.91,181.91,181.90,181.91
GBPJPY,20031009,045600,181.92,181.92,181.91,181.91
GBPJPY,20031009,045700,181.90,181.90,181.88,181.88
GBPJPY,20031009,045800,181.89,181.91,181.89,181.91
GBPJPY,20031009,045900,181.90,181.92,181.90,181.91
GBPJPY,20031009,050000,181.92,181.95,181.92,181.94
GBPJPY,20031009,050100,181.95,181.95,181.78,181.79
GBPJPY,20031009,050200,181.80,181.82,181.80,181.81
GBPJPY,20031009,050300,181.80,181.82,181.80,181.82
GBPJPY,20031009,050400,181.83,181.85,181.79,181.79
GBPJPY,20031009,050500,181.78,181.79,181.78,181.79
GBPJPY,20031009,050600,181.78,181.78,181.76,181.76
GBPJPY,20031009,050700,181.77,181.77,181.71,181.71
GBPJPY,20031009,050800,181.67,181.72,181.66,181.70
GBPJPY,20031009,050900,181.71,181.72,181.71,181.71
GBPJPY,20031009,051000,181.72,181.73,181.71,181.72
GBPJPY,20031009,051100,181.73,181.73,181.73,181.73
GBPJPY,20031009,051200,181.72,181.72,181.70,181.70
GBPJPY,20031009,051300,181.69,181.69,181.68,181.69
GBPJPY,20031009,051400,181.68,181.68,181.64,181.66
GBPJPY,20031009,051500,181.65,181.69,181.64,181.68
GBPJPY,20031009,051600,181.67,181.67,181.56,181.56
GBPJPY,20031009,051700,181.57,181.65,181.57,181.65
GBPJPY,20031009,051800,181.64,181.65,181.64,181.65
GBPJPY,20031009,051900,181.66,181.66,181.64,181.64
GBPJPY,20031009,052000,181.63,181.63,181.62,181.62
GBPJPY,20031009,052100,181.63,181.67,181.63,181.67
GBPJPY,20031009,052200,181.68,181.71,181.68,181.69
GBPJPY,20031009,052300,181.68,181.73,181.68,181.69
GBPJPY,20031009,052400,181.70,181.73,181.69,181.73
GBPJPY,20031009,052500,181.71,181.72,181.66,181.72
GBPJPY,20031009,052600,181.71,181.71,181.67,181.69
GBPJPY,20031009,052700,181.68,181.69,181.68,181.69
GBPJPY,20031009,052800,181.68,181.68,181.63,181.63
GBPJPY,20031009,052900,181.64,181.64,181.64,181.64
GBPJPY,20031009,053000,181.65,181.65,181.64,181.65
GBPJPY,20031009,053100,181.66,181.66,181.62,181.63
GBPJPY,20031009,053200,181.64,181.65,181.60,181.60
GBPJPY,20031009,053300,181.59,181.59,181.57,181.57
GBPJPY,20031009,053400,181.56,181.58,181.56,181.57
GBPJPY,20031009,053500,181.58,181.58,181.57,181.58
GBPJPY,20031009,053700,181.57,181.58,181.57,181.58
GBPJPY,20031009,053800,181.57,181.60,181.55,181.60
GBPJPY,20031009,053900,181.61,181.62,181.60,181.60
GBPJPY,20031009,054000,181.59,181.59,181.56,181.56
GBPJPY,20031009,054100,181.57,181.57,181.56,181.56
GBPJPY,20031009,054200,181.57,181.58,181.57,181.58
GBPJPY,20031009,054300,181.57,181.57,181.57,181.57
GBPJPY,20031009,054400,181.58,181.58,181.58,181.58
GBPJPY,20031009,054500,181.57,181.57,181.57,181.57
GBPJPY,20031009,054600,181.56,181.56,181.55,181.55
GBPJPY,20031009,054700,181.54,181.54,181.54,181.54
GBPJPY,20031009,054800,181.55,181.56,181.55,181.55
GBPJPY,20031009,054900,181.54,181.54,181.53,181.53
GBPJPY,20031009,055000,181.52,181.52,181.51,181.51
GBPJPY,20031009,055200,181.52,181.53,181.52,181.53
GBPJPY,20031009,055300,181.54,181.55,181.54,181.55
GBPJPY,20031009,055400,181.54,181.55,181.54,181.54
GBPJPY,20031009,055500,181.55,181.55,181.54,181.54
GBPJPY,20031009,055600,181.53,181.53,181.52,181.52
GBPJPY,20031009,055700,181.51,181.53,181.51,181.53
GBPJPY,20031009,055800,181.52,181.53,181.52,181.52
GBPJPY,20031009,055900,181.51,181.51,181.49,181.51
GBPJPY,20031009,060000,181.50,181.51,181.50,181.51
GBPJPY,20031009,060100,181.50,181.51,181.49,181.49
GBPJPY,20031009,060200,181.50,181.50,181.49,181.50
GBPJPY,20031009,060400,181.49,181.49,181.48,181.49
GBPJPY,20031009,060500,181.50,181.50,181.49,181.50
GBPJPY,20031009,060600,181.51,181.52,181.51,181.52
GBPJPY,20031009,060700,181.51,181.51,181.48,181.48
GBPJPY,20031009,060800,181.47,181.48,181.47,181.48
GBPJPY,20031009,060900,181.49,181.49,181.48,181.49
GBPJPY,20031009,061000,181.48,181.49,181.48,181.48
GBPJPY,20031009,061100,181.47,181.48,181.47,181.48
GBPJPY,20031009,061300,181.49,181.49,181.48,181.48
GBPJPY,20031009,061500,181.47,181.48,181.47,181.47
GBPJPY,20031009,061600,181.46,181.47,181.46,181.47
GBPJPY,20031009,061700,181.48,181.50,181.48,181.49
GBPJPY,20031009,061800,181.48,181.50,181.48,181.49
GBPJPY,20031009,061900,181.50,181.50,181.49,181.49
GBPJPY,20031009,062000,181.48,181.51,181.48,181.51
GBPJPY,20031009,062100,181.50,181.50,181.50,181.50
GBPJPY,20031009,062200,181.51,181.51,181.50,181.50
GBPJPY,20031009,062300,181.51,181.51,181.49,181.49
GBPJPY,20031009,062400,181.48,181.48,181.44,181.44
GBPJPY,20031009,062500,181.45,181.46,181.45,181.45
GBPJPY,20031009,062600,181.44,181.44,181.44,181.44
GBPJPY,20031009,062700,181.43,181.43,181.42,181.43
GBPJPY,20031009,062800,181.44,181.45,181.44,181.44
GBPJPY,20031009,062900,181.43,181.44,181.43,181.44
GBPJPY,20031009,063000,181.43,181.43,181.43,181.43
GBPJPY,20031009,063100,181.44,181.44,181.43,181.43
GBPJPY,20031009,063200,181.44,181.93,181.44,181.84
GBPJPY,20031009,063300,181.87,181.98,181.85,181.85
GBPJPY,20031009,063400,181.86,181.86,181.68,181.70
GBPJPY,20031009,063500,181.69,181.70,181.63,181.64
GBPJPY,20031009,063600,181.65,181.78,181.65,181.76
GBPJPY,20031009,063700,181.75,181.80,181.74,181.79
GBPJPY,20031009,063800,181.78,181.79,181.78,181.78
GBPJPY,20031009,063900,181.77,181.77,181.71,181.73
GBPJPY,20031009,064000,181.74,181.82,181.74,181.82
GBPJPY,20031009,064100,181.81,181.85,181.80,181.80
GBPJPY,20031009,064200,181.79,181.88,181.79,181.88
GBPJPY,20031009,064300,181.89,181.95,181.88,181.93
GBPJPY,20031009,064400,181.92,181.93,181.91,181.91
GBPJPY,20031009,064500,181.92,181.92,181.92,181.92
GBPJPY,20031009,064600,181.93,181.93,181.91,181.92
GBPJPY,20031009,064700,181.91,181.94,181.91,181.94
GBPJPY,20031009,064800,181.96,181.98,181.96,181.98
GBPJPY,20031009,064900,182.00,182.00,181.96,181.97
GBPJPY,20031009,065000,181.96,181.96,181.94,181.95
GBPJPY,20031009,065100,181.96,181.99,181.96,181.99
GBPJPY,20031009,065200,181.98,181.99,181.95,181.95
GBPJPY,20031009,065300,181.94,181.94,181.93,181.93
GBPJPY,20031009,065400,181.92,181.92,181.90,181.90
GBPJPY,20031009,065500,181.89,181.89,181.86,181.86
GBPJPY,20031009,065600,181.85,181.85,181.82,181.84
GBPJPY,20031009,065700,181.83,181.83,181.79,181.79
GBPJPY,20031009,065800,181.80,181.80,181.76,181.78
GBPJPY,20031009,065900,181.77,181.78,181.75,181.75
GBPJPY,20031009,070000,181.76,181.77,181.76,181.76
GBPJPY,20031009,070100,181.77,181.78,181.77,181.77
GBPJPY,20031009,070200,181.76,181.82,181.76,181.82
GBPJPY,20031009,070300,181.83,181.84,181.83,181.84
GBPJPY,20031009,070400,181.85,181.89,181.85,181.89
GBPJPY,20031009,070500,181.88,181.91,181.88,181.90
GBPJPY,20031009,070600,181.91,181.92,181.91,181.92
GBPJPY,20031009,070700,181.93,181.94,181.91,181.91
GBPJPY,20031009,070900,181.90,181.90,181.89,181.89
GBPJPY,20031009,071000,181.88,181.88,181.86,181.86
GBPJPY,20031009,071100,181.87,181.87,181.85,181.85
GBPJPY,20031009,071200,181.86,181.89,181.86,181.89
GBPJPY,20031009,071300,181.88,181.88,181.87,181.87
GBPJPY,20031009,071400,181.86,181.88,181.86,181.87
GBPJPY,20031009,071500,181.88,181.88,181.87,181.88
GBPJPY,20031009,071600,181.89,181.89,181.89,181.89
GBPJPY,20031009,071700,181.90,181.91,181.90,181.91
GBPJPY,20031009,071800,181.90,181.91,181.89,181.89
GBPJPY,20031009,071900,181.88,181.88,181.86,181.86
GBPJPY,20031009,072000,181.85,181.85,181.82,181.82
GBPJPY,20031009,072100,181.81,181.81,181.81,181.81
GBPJPY,20031009,072200,181.80,181.80,181.79,181.79
GBPJPY,20031009,072300,181.78,181.78,181.77,181.77
GBPJPY,20031009,072500,181.78,181.78,181.78,181.78
GBPJPY,20031009,072600,181.79,181.80,181.79,181.80
GBPJPY,20031009,072700,181.81,181.81,181.80,181.81
GBPJPY,20031009,072800,181.82,181.85,181.82,181.85
GBPJPY,20031009,072900,181.84,181.84,181.82,181.82
GBPJPY,20031009,073000,181.83,181.83,181.83,181.83
GBPJPY,20031009,073100,181.82,181.82,181.80,181.81
GBPJPY,20031009,073200,181.82,181.82,181.82,181.82
GBPJPY,20031009,073300,181.81,181.81,181.81,181.81
GBPJPY,20031009,073400,181.82,181.82,181.82,181.82
GBPJPY,20031009,073500,181.83,181.83,181.78,181.78
GBPJPY,20031009,073600,181.77,181.79,181.76,181.76
GBPJPY,20031009,073700,181.75,181.75,181.74,181.74
GBPJPY,20031009,073800,181.73,181.73,181.71,181.71
GBPJPY,20031009,073900,181.70,181.71,181.70,181.71
GBPJPY,20031009,074000,181.70,181.70,181.67,181.67
GBPJPY,20031009,074100,181.68,181.68,181.65,181.65
GBPJPY,20031009,074200,181.64,181.64,181.62,181.62
GBPJPY,20031009,074300,181.61,181.67,181.61,181.67
GBPJPY,20031009,074400,181.68,181.76,181.68,181.75
GBPJPY,20031009,074500,181.73,181.74,181.69,181.69
GBPJPY,20031009,074600,181.70,181.70,181.70,181.70
GBPJPY,20031009,074800,181.69,181.69,181.67,181.67
GBPJPY,20031009,074900,181.68,181.68,181.67,181.67
GBPJPY,20031009,075000,181.68,181.68,181.68,181.68
GBPJPY,20031009,075100,181.67,181.67,181.67,181.67
GBPJPY,20031009,075200,181.68,181.68,181.68,181.68
GBPJPY,20031009,075300,181.69,181.69,181.69,181.69
GBPJPY,20031009,075400,181.68,181.69,181.68,181.69
GBPJPY,20031009,075500,181.68,181.76,181.68,181.76
GBPJPY,20031009,075600,181.79,181.81,181.77,181.78
GBPJPY,20031009,075700,181.79,181.79,181.77,181.77
GBPJPY,20031009,075800,181.78,181.78,181.76,181.77
GBPJPY,20031009,075900,181.79,181.80,181.79,181.79
GBPJPY,20031009,080000,181.78,181.78,181.76,181.76
GBPJPY,20031009,080100,181.77,181.80,181.77,181.78
GBPJPY,20031009,080200,181.77,181.77,181.74,181.74
GBPJPY,20031009,080300,181.75,181.75,181.75,181.75
GBPJPY,20031009,080400,181.74,181.74,181.72,181.72
GBPJPY,20031009,080500,181.71,181.71,181.69,181.70
GBPJPY,20031009,080600,181.69,181.70,181.69,181.70
GBPJPY,20031009,080700,181.67,181.70,181.66,181.66
GBPJPY,20031009,080800,181.67,181.67,181.66,181.66
GBPJPY,20031009,080900,181.67,181.67,181.67,181.67
GBPJPY,20031009,081000,181.66,181.66,181.63,181.63
GBPJPY,20031009,081100,181.64,181.68,181.64,181.68
GBPJPY,20031009,081200,181.69,181.77,181.69,181.75
GBPJPY,20031009,081300,181.74,181.79,181.74,181.78
GBPJPY,20031009,081400,181.79,181.82,181.79,181.81
GBPJPY,20031009,081500,181.80,181.80,181.72,181.72
GBPJPY,20031009,081600,181.73,181.77,181.73,181.77
GBPJPY,20031009,081700,181.76,181.76,181.72,181.73
GBPJPY,20031009,081800,181.72,181.75,181.72,181.74
GBPJPY,20031009,081900,181.75,181.82,181.74,181.78
GBPJPY,20031009,082000,181.79,181.80,181.78,181.79
GBPJPY,20031009,082100,181.78,181.80,181.78,181.80
GBPJPY,20031009,082200,181.79,181.79,181.76,181.76
GBPJPY,20031009,082300,181.77,181.79,181.75,181.79
GBPJPY,20031009,082400,181.80,181.83,181.79,181.83
GBPJPY,20031009,082500,181.82,181.82,181.77,181.80
GBPJPY,20031009,082600,181.79,181.80,181.78,181.79
GBPJPY,20031009,082700,181.78,181.87,181.78,181.87
GBPJPY,20031009,082800,181.89,181.91,181.89,181.91
GBPJPY,20031009,082900,181.90,181.90,181.86,181.87
GBPJPY,20031009,083000,181.86,181.86,181.82,181.83
GBPJPY,20031009,083100,181.84,181.93,181.84,181.90
GBPJPY,20031009,083200,181.89,181.92,181.89,181.91
GBPJPY,20031009,083300,181.93,181.98,181.93,181.96
GBPJPY,20031009,083400,181.95,181.95,181.91,181.91
GBPJPY,20031009,083500,181.92,181.93,181.90,181.90
GBPJPY,20031009,083600,181.91,181.93,181.89,181.89
GBPJPY,20031009,083700,181.88,181.95,181.88,181.95
GBPJPY,20031009,083800,181.96,181.96,181.91,181.91
GBPJPY,20031009,083900,181.90,181.90,181.86,181.87
GBPJPY,20031009,084000,181.86,181.88,181.85,181.88
GBPJPY,20031009,084100,181.86,181.91,181.86,181.89
GBPJPY,20031009,084200,181.88,181.88,181.85,181.85
GBPJPY,20031009,084300,181.84,181.84,181.79,181.80
GBPJPY,20031009,084400,181.79,181.83,181.79,181.82
GBPJPY,20031009,084500,181.83,181.85,181.82,181.84
GBPJPY,20031009,084600,181.85,181.85,181.82,181.82
GBPJPY,20031009,084700,181.83,181.85,181.81,181.81
GBPJPY,20031009,084800,181.82,181.82,181.80,181.80
GBPJPY,20031009,084900,181.81,181.83,181.81,181.83
GBPJPY,20031009,085000,181.82,181.82,181.80,181.80
GBPJPY,20031009,085100,181.79,181.86,181.79,181.84
GBPJPY,20031009,085200,181.85,181.91,181.83,181.91
GBPJPY,20031009,085300,181.92,181.93,181.91,181.91
GBPJPY,20031009,085400,181.89,181.90,181.84,181.84
GBPJPY,20031009,085500,181.85,181.88,181.85,181.85
GBPJPY,20031009,085600,181.86,181.90,181.86,181.90
GBPJPY,20031009,085700,181.91,181.95,181.91,181.94
GBPJPY,20031009,085800,181.95,181.96,181.93,181.96
GBPJPY,20031009,085900,181.97,181.98,181.96,181.96
GBPJPY,20031009,090000,181.95,181.99,181.95,181.99
GBPJPY,20031009,090100,181.98,181.98,181.95,181.95
GBPJPY,20031009,090200,181.96,181.96,181.92,181.92
GBPJPY,20031009,090300,181.93,181.93,181.91,181.92
GBPJPY,20031009,090400,181.91,181.92,181.89,181.89
GBPJPY,20031009,090500,181.88,181.90,181.88,181.90
GBPJPY,20031009,090600,181.91,181.94,181.91,181.92
GBPJPY,20031009,090700,181.93,181.97,181.93,181.97
GBPJPY,20031009,090800,181.98,181.99,181.96,181.97
GBPJPY,20031009,090900,181.96,181.96,181.92,181.94
GBPJPY,20031009,091000,181.95,181.96,181.94,181.95
GBPJPY,20031009,091100,181.96,182.05,181.95,182.03
GBPJPY,20031009,091200,182.02,182.02,181.97,181.97
GBPJPY,20031009,091300,181.96,181.99,181.95,181.99
GBPJPY,20031009,091400,182.00,182.00,181.96,181.97
GBPJPY,20031009,091500,181.98,181.98,181.94,181.96
GBPJPY,20031009,091600,181.98,182.00,181.97,182.00
GBPJPY,20031009,091700,182.01,182.01,181.96,181.96
GBPJPY,20031009,091800,181.97,181.97,181.94,181.95
GBPJPY,20031009,091900,181.96,181.98,181.95,181.97
GBPJPY,20031009,092000,181.96,182.02,181.96,182.02
GBPJPY,20031009,092100,182.03,182.09,182.03,182.05
GBPJPY,20031009,092200,182.04,182.07,182.02,182.06
GBPJPY,20031009,092300,182.07,182.08,182.01,182.01
GBPJPY,20031009,092400,182.02,182.05,182.02,182.05
GBPJPY,20031009,092500,182.04,182.04,181.99,182.00
GBPJPY,20031009,092600,181.99,181.99,181.94,181.98
GBPJPY,20031009,092700,181.97,181.97,181.68,181.75
GBPJPY,20031009,092800,181.77,182.12,181.68,182.12
GBPJPY,20031009,092900,182.17,182.17,182.07,182.07
GBPJPY,20031009,093000,182.06,182.06,181.91,181.92
GBPJPY,20031009,093100,181.89,181.91,181.87,181.87
GBPJPY,20031009,093200,181.85,181.85,181.80,181.84
GBPJPY,20031009,093300,181.85,181.89,181.85,181.88
GBPJPY,20031009,093400,181.87,181.88,181.84,181.88
GBPJPY,20031009,093500,181.89,181.89,181.86,181.89
GBPJPY,20031009,093600,181.88,181.89,181.87,181.88
GBPJPY,20031009,093700,181.89,181.93,181.89,181.89
GBPJPY,20031009,093800,181.90,181.90,181.85,181.85
GBPJPY,20031009,093900,181.86,181.87,181.86,181.86
GBPJPY,20031009,094000,181.85,181.86,181.85,181.85
GBPJPY,20031009,094100,181.86,181.89,181.85,181.85
GBPJPY,20031009,094200,181.86,181.90,181.86,181.89
GBPJPY,20031009,094300,181.88,181.91,181.85,181.85
GBPJPY,20031009,094400,181.86,181.89,181.86,181.87
GBPJPY,20031009,094500,181.86,181.91,181.86,181.90
GBPJPY,20031009,094600,181.91,181.92,181.89,181.90
GBPJPY,20031009,094700,181.89,181.89,181.83,181.83
GBPJPY,20031009,094800,181.84,181.87,181.83,181.83
GBPJPY,20031009,094900,181.82,181.84,181.80,181.81
GBPJPY,20031009,095000,181.80,181.80,181.78,181.79
GBPJPY,20031009,095100,181.80,181.85,181.80,181.84
GBPJPY,20031009,095200,181.83,181.89,181.82,181.88
GBPJPY,20031009,095300,181.87,181.88,181.86,181.87
GBPJPY,20031009,095400,181.86,181.87,181.84,181.86
GBPJPY,20031009,095500,181.87,181.91,181.87,181.88
GBPJPY,20031009,095600,181.89,181.90,181.85,181.85
GBPJPY,20031009,095700,181.86,181.87,181.81,181.82
GBPJPY,20031009,095800,181.81,181.81,181.78,181.78
GBPJPY,20031009,095900,181.79,181.81,181.78,181.78
GBPJPY,20031009,100000,181.79,181.82,181.79,181.82
GBPJPY,20031009,100100,181.83,181.85,181.83,181.85
GBPJPY,20031009,100200,181.84,181.84,181.82,181.82
GBPJPY,20031009,100300,181.83,181.84,181.83,181.84
GBPJPY,20031009,100400,181.85,181.85,181.85,181.85
GBPJPY,20031009,100500,181.86,181.87,181.84,181.84
GBPJPY,20031009,100600,181.83,181.86,181.82,181.85
GBPJPY,20031009,100700,181.84,181.85,181.83,181.85
GBPJPY,20031009,100800,181.84,181.84,181.78,181.78
GBPJPY,20031009,100900,181.77,181.77,181.74,181.75
GBPJPY,20031009,101000,181.76,181.80,181.76,181.79
GBPJPY,20031009,101100,181.78,181.79,181.76,181.79
GBPJPY,20031009,101200,181.78,181.79,181.77,181.79
GBPJPY,20031009,101300,181.78,181.83,181.78,181.83
GBPJPY,20031009,101400,181.82,181.83,181.81,181.82
GBPJPY,20031009,101500,181.81,181.83,181.81,181.83
GBPJPY,20031009,101600,181.82,181.86,181.82,181.86
GBPJPY,20031009,101700,181.87,181.87,181.83,181.83
GBPJPY,20031009,101800,181.84,181.86,181.84,181.84
GBPJPY,20031009,101900,181.85,181.87,181.85,181.87
GBPJPY,20031009,102000,181.86,181.86,181.82,181.82
GBPJPY,20031009,102100,181.83,181.87,181.82,181.87
GBPJPY,20031009,102200,181.86,181.87,181.84,181.84
GBPJPY,20031009,102300,181.85,181.86,181.85,181.86
GBPJPY,20031009,102400,181.87,181.91,181.87,181.90
GBPJPY,20031009,102500,181.89,181.92,181.89,181.89
GBPJPY,20031009,102600,181.88,181.89,181.86,181.86
GBPJPY,20031009,102700,181.87,181.89,181.87,181.87
GBPJPY,20031009,102800,181.88,181.88,181.82,181.83
GBPJPY,20031009,102900,181.82,181.82,181.79,181.79
GBPJPY,20031009,103000,181.78,181.87,181.78,181.86
GBPJPY,20031009,103100,181.83,181.85,181.80,181.80
GBPJPY,20031009,103200,181.79,181.81,181.78,181.80
GBPJPY,20031009,103300,181.81,181.85,181.80,181.85
GBPJPY,20031009,103400,181.84,181.85,181.84,181.85
GBPJPY,20031009,103500,181.86,181.88,181.86,181.88
GBPJPY,20031009,103600,181.89,181.89,181.83,181.83
GBPJPY,20031009,103700,181.84,181.84,181.82,181.82
GBPJPY,20031009,103800,181.81,181.82,181.81,181.82
GBPJPY,20031009,103900,181.83,181.83,181.82,181.83
GBPJPY,20031009,104000,181.82,181.82,181.77,181.77
GBPJPY,20031009,104100,181.78,181.78,181.70,181.70
GBPJPY,20031009,104200,181.71,181.72,181.68,181.70
GBPJPY,20031009,104300,181.69,181.72,181.69,181.72
GBPJPY,20031009,104400,181.73,181.73,181.71,181.71
GBPJPY,20031009,104500,181.72,181.78,181.72,181.78
GBPJPY,20031009,104600,181.77,181.79,181.76,181.79
GBPJPY,20031009,104700,181.80,181.81,181.78,181.78
GBPJPY,20031009,104800,181.77,181.77,181.69,181.69
GBPJPY,20031009,104900,181.70,181.74,181.70,181.74
GBPJPY,20031009,105000,181.75,181.75,181.68,181.68
GBPJPY,20031009,105100,181.69,181.69,181.66,181.66
GBPJPY,20031009,105200,181.67,181.68,181.60,181.61
GBPJPY,20031009,105300,181.62,181.67,181.62,181.67
GBPJPY,20031009,105400,181.66,181.68,181.66,181.68
GBPJPY,20031009,105500,181.70,181.71,181.69,181.69
GBPJPY,20031009,105600,181.70,181.70,181.67,181.69
GBPJPY,20031009,105700,181.68,181.70,181.66,181.66
GBPJPY,20031009,105800,181.65,181.67,181.64,181.67
GBPJPY,20031009,105900,181.66,181.68,181.66,181.68
GBPJPY,20031009,110000,181.69,181.72,181.69,181.72
GBPJPY,20031009,110100,181.71,181.72,181.66,181.68
GBPJPY,20031009,110200,181.69,181.70,181.67,181.67
GBPJPY,20031009,110300,181.68,181.70,181.68,181.70
GBPJPY,20031009,110400,181.69,181.71,181.69,181.71
GBPJPY,20031009,110500,181.72,181.74,181.72,181.74
GBPJPY,20031009,110600,181.75,181.76,181.73,181.73
GBPJPY,20031009,110700,181.72,181.79,181.72,181.77
GBPJPY,20031009,110800,181.78,181.79,181.72,181.72
GBPJPY,20031009,110900,181.71,181.77,181.71,181.77
GBPJPY,20031009,111000,181.76,181.79,181.76,181.78
GBPJPY,20031009,111100,181.79,181.82,181.79,181.80
GBPJPY,20031009,111200,181.77,181.78,181.76,181.76
GBPJPY,20031009,111300,181.77,181.78,181.75,181.75
GBPJPY,20031009,111400,181.76,181.76,181.75,181.76
GBPJPY,20031009,111500,181.77,181.77,181.73,181.74
GBPJPY,20031009,111600,181.73,181.74,181.73,181.74
GBPJPY,20031009,111700,181.75,181.75,181.69,181.69
GBPJPY,20031009,111800,181.70,181.72,181.68,181.68
GBPJPY,20031009,111900,181.67,181.69,181.67,181.68
GBPJPY,20031009,112000,181.69,181.70,181.68,181.70
GBPJPY,20031009,112100,181.71,181.74,181.71,181.74
GBPJPY,20031009,112200,181.73,181.75,181.73,181.74
GBPJPY,20031009,112300,181.73,181.76,181.73,181.76
GBPJPY,20031009,112400,181.75,181.75,181.73,181.74
GBPJPY,20031009,112500,181.75,181.75,181.73,181.74
GBPJPY,20031009,112600,181.75,181.77,181.74,181.77
GBPJPY,20031009,112700,181.78,181.81,181.77,181.77
GBPJPY,20031009,112800,181.76,181.76,181.73,181.73
GBPJPY,20031009,112900,181.74,181.74,181.73,181.74
GBPJPY,20031009,113000,181.75,181.76,181.73,181.74
GBPJPY,20031009,113100,181.75,181.76,181.70,181.70
GBPJPY,20031009,113200,181.71,181.71,181.64,181.65
GBPJPY,20031009,113300,181.66,181.66,181.61,181.61
GBPJPY,20031009,113400,181.62,181.63,181.62,181.63
GBPJPY,20031009,113500,181.62,181.66,181.62,181.66
GBPJPY,20031009,113600,181.65,181.77,181.65,181.71
GBPJPY,20031009,113700,181.70,181.73,181.70,181.72
GBPJPY,20031009,113800,181.73,181.74,181.72,181.72
GBPJPY,20031009,113900,181.73,181.73,181.70,181.70
GBPJPY,20031009,114000,181.71,181.80,181.71,181.77
GBPJPY,20031009,114100,181.79,181.85,181.78,181.85
GBPJPY,20031009,114200,181.84,181.87,181.84,181.85
GBPJPY,20031009,114300,181.86,181.87,181.86,181.86
GBPJPY,20031009,114400,181.85,181.85,181.80,181.80
GBPJPY,20031009,114500,181.81,181.82,181.80,181.82
GBPJPY,20031009,114600,181.81,181.81,181.78,181.78
GBPJPY,20031009,114700,181.77,181.77,181.73,181.73
GBPJPY,20031009,114800,181.72,181.74,181.72,181.73
GBPJPY,20031009,114900,181.74,181.74,181.71,181.72
GBPJPY,20031009,115000,181.73,181.78,181.72,181.72
GBPJPY,20031009,115100,181.73,181.75,181.64,181.64
GBPJPY,20031009,115200,181.66,181.66,181.60,181.60
GBPJPY,20031009,115300,181.61,181.61,181.58,181.60
GBPJPY,20031009,115400,181.61,181.65,181.61,181.64
GBPJPY,20031009,115500,181.65,181.70,181.65,181.66
GBPJPY,20031009,115600,181.67,181.68,181.62,181.64
GBPJPY,20031009,115700,181.65,181.67,181.63,181.64
GBPJPY,20031009,115800,181.65,181.71,181.65,181.70
GBPJPY,20031009,115900,181.69,181.72,181.69,181.70
GBPJPY,20031009,120000,181.69,181.70,181.67,181.68
GBPJPY,20031009,120100,181.67,181.68,181.64,181.64
GBPJPY,20031009,120200,181.65,181.65,181.59,181.59
GBPJPY,20031009,120300,181.61,181.67,181.61,181.66
GBPJPY,20031009,120400,181.67,181.70,181.66,181.68
GBPJPY,20031009,120500,181.66,181.72,181.66,181.70
GBPJPY,20031009,120600,181.71,181.75,181.69,181.75
GBPJPY,20031009,120700,181.74,181.75,181.73,181.73
GBPJPY,20031009,120800,181.74,181.74,181.72,181.72
GBPJPY,20031009,120900,181.71,181.72,181.71,181.72
GBPJPY,20031009,121000,181.73,181.75,181.73,181.75
GBPJPY,20031009,121100,181.76,181.77,181.75,181.75
GBPJPY,20031009,121200,181.74,181.78,181.74,181.76
GBPJPY,20031009,121300,181.75,181.76,181.74,181.75
GBPJPY,20031009,121400,181.76,181.77,181.72,181.73
GBPJPY,20031009,121500,181.72,181.73,181.71,181.73
GBPJPY,20031009,121600,181.72,181.73,181.69,181.73
GBPJPY,20031009,121700,181.74,181.75,181.71,181.71
GBPJPY,20031009,121800,181.72,181.76,181.72,181.75
GBPJPY,20031009,121900,181.74,181.77,181.74,181.74
GBPJPY,20031009,122000,181.75,181.75,181.73,181.73
GBPJPY,20031009,122100,181.74,181.77,181.74,181.77
GBPJPY,20031009,122200,181.76,181.77,181.76,181.77
GBPJPY,20031009,122300,181.78,181.78,181.75,181.76
GBPJPY,20031009,122400,181.75,181.77,181.74,181.77
GBPJPY,20031009,122500,181.78,181.78,181.76,181.78
GBPJPY,20031009,122600,181.77,181.81,181.77,181.81
GBPJPY,20031009,122700,181.82,181.82,181.79,181.80
GBPJPY,20031009,122800,181.81,181.81,181.79,181.80
GBPJPY,20031009,122900,181.79,181.80,181.79,181.80
GBPJPY,20031009,123000,181.79,181.79,181.77,181.78
GBPJPY,20031009,123100,181.77,181.78,181.75,181.75
GBPJPY,20031009,123200,181.74,181.75,181.74,181.75
GBPJPY,20031009,123300,181.76,181.77,181.74,181.74
GBPJPY,20031009,123400,181.73,181.74,181.70,181.70
GBPJPY,20031009,123500,181.69,181.71,181.68,181.70
GBPJPY,20031009,123600,181.69,181.75,181.69,181.75
GBPJPY,20031009,123700,181.74,181.76,181.70,181.70
GBPJPY,20031009,123800,181.71,181.72,181.71,181.72
GBPJPY,20031009,123900,181.73,181.73,181.72,181.73
GBPJPY,20031009,124000,181.72,181.72,181.68,181.68
GBPJPY,20031009,124100,181.69,181.72,181.69,181.71
GBPJPY,20031009,124200,181.70,181.71,181.69,181.70
GBPJPY,20031009,124300,181.71,181.72,181.71,181.72
GBPJPY,20031009,124400,181.71,181.78,181.71,181.78
GBPJPY,20031009,124500,181.79,181.83,181.79,181.82
GBPJPY,20031009,124600,181.78,181.79,181.76,181.76
GBPJPY,20031009,124700,181.75,181.77,181.74,181.76
GBPJPY,20031009,124800,181.75,181.78,181.75,181.78
GBPJPY,20031009,124900,181.79,181.79,181.71,181.72
GBPJPY,20031009,125000,181.73,181.73,181.72,181.72
GBPJPY,20031009,125100,181.71,181.71,181.69,181.69
GBPJPY,20031009,125200,181.68,181.68,181.67,181.67
GBPJPY,20031009,125300,181.66,181.66,181.59,181.59
GBPJPY,20031009,125400,181.61,181.65,181.60,181.65
GBPJPY,20031009,125500,181.64,181.66,181.63,181.66
GBPJPY,20031009,125600,181.65,181.65,181.54,181.58
GBPJPY,20031009,125700,181.57,181.60,181.57,181.60
GBPJPY,20031009,125800,181.59,181.60,181.55,181.57
GBPJPY,20031009,125900,181.58,181.58,181.55,181.55
GBPJPY,20031009,130000,181.54,181.54,181.33,181.33
GBPJPY,20031009,130100,181.32,181.45,181.32,181.45
GBPJPY,20031009,130200,181.44,181.44,181.42,181.43
GBPJPY,20031009,130300,181.42,181.51,181.42,181.48
GBPJPY,20031009,130400,181.49,181.49,181.44,181.47
GBPJPY,20031009,130500,181.46,181.46,181.40,181.40
GBPJPY,20031009,130600,181.41,181.44,181.41,181.41
GBPJPY,20031009,130700,181.40,181.43,181.40,181.42
GBPJPY,20031009,130800,181.43,181.49,181.43,181.48
GBPJPY,20031009,130900,181.49,181.50,181.47,181.47
GBPJPY,20031009,131000,181.48,181.49,181.47,181.48
GBPJPY,20031009,131100,181.47,181.47,181.46,181.47
GBPJPY,20031009,131200,181.46,181.46,181.42,181.42
GBPJPY,20031009,131300,181.41,181.41,181.39,181.40
GBPJPY,20031009,131400,181.39,181.40,181.39,181.40
GBPJPY,20031009,131500,181.39,181.39,181.34,181.35
GBPJPY,20031009,131600,181.36,181.39,181.36,181.36
GBPJPY,20031009,131700,181.37,181.41,181.37,181.41
GBPJPY,20031009,131800,181.42,181.45,181.42,181.44
GBPJPY,20031009,131900,181.45,181.45,181.43,181.44
GBPJPY,20031009,132000,181.43,181.46,181.42,181.46
GBPJPY,20031009,132100,181.45,181.45,181.41,181.42
GBPJPY,20031009,132200,181.43,181.45,181.42,181.44
GBPJPY,20031009,132300,181.43,181.44,181.42,181.44
GBPJPY,20031009,132400,181.45,181.48,181.45,181.48
GBPJPY,20031009,132500,181.47,181.48,181.47,181.47
GBPJPY,20031009,132600,181.48,181.52,181.48,181.52
GBPJPY,20031009,132700,181.51,181.58,181.51,181.57
GBPJPY,20031009,132800,181.56,181.60,181.56,181.59
GBPJPY,20031009,132900,181.58,181.59,181.55,181.55
GBPJPY,20031009,133000,181.54,181.54,181.48,181.52
GBPJPY,20031009,133100,181.51,181.54,181.51,181.54
GBPJPY,20031009,133200,181.53,181.53,181.50,181.50
GBPJPY,20031009,133300,181.49,181.51,181.49,181.49
GBPJPY,20031009,133400,181.48,181.48,181.43,181.43
GBPJPY,20031009,133500,181.44,181.48,181.43,181.48
GBPJPY,20031009,133600,181.49,181.51,181.48,181.51
GBPJPY,20031009,133700,181.52,181.54,181.51,181.54
GBPJPY,20031009,133800,181.53,181.56,181.53,181.55
GBPJPY,20031009,133900,181.54,181.56,181.54,181.55
GBPJPY,20031009,134000,181.54,181.56,181.53,181.53
GBPJPY,20031009,134100,181.52,181.54,181.51,181.52
GBPJPY,20031009,134200,181.51,181.51,181.44,181.44
GBPJPY,20031009,134300,181.43,181.48,181.43,181.47
GBPJPY,20031009,134400,181.48,181.51,181.48,181.50
GBPJPY,20031009,134500,181.51,181.52,181.46,181.46
GBPJPY,20031009,134600,181.47,181.53,181.46,181.53
GBPJPY,20031009,134700,181.54,181.57,181.54,181.55
GBPJPY,20031009,134800,181.56,181.56,181.50,181.50
GBPJPY,20031009,134900,181.49,181.49,181.44,181.45
GBPJPY,20031009,135000,181.46,181.49,181.46,181.46
GBPJPY,20031009,135100,181.47,181.49,181.47,181.48
GBPJPY,20031009,135200,181.47,181.48,181.46,181.46
GBPJPY,20031009,135300,181.47,181.49,181.47,181.48
GBPJPY,20031009,135400,181.47,181.47,181.42,181.46
GBPJPY,20031009,135500,181.47,181.47,181.44,181.44
GBPJPY,20031009,135600,181.43,181.46,181.43,181.44
GBPJPY,20031009,135700,181.45,181.49,181.45,181.49
GBPJPY,20031009,135800,181.48,181.49,181.47,181.48
GBPJPY,20031009,135900,181.49,181.50,181.48,181.48
GBPJPY,20031009,140000,181.47,181.50,181.47,181.48
GBPJPY,20031009,140100,181.49,181.55,181.49,181.50
GBPJPY,20031009,140200,181.51,181.52,181.50,181.52
GBPJPY,20031009,140300,181.53,181.54,181.50,181.51
GBPJPY,20031009,140400,181.52,181.53,181.51,181.52
GBPJPY,20031009,140500,181.53,181.53,181.52,181.53
GBPJPY,20031009,140600,181.54,181.55,181.52,181.52
GBPJPY,20031009,140700,181.53,181.54,181.53,181.53
GBPJPY,20031009,140800,181.52,181.55,181.52,181.55
GBPJPY,20031009,140900,181.54,181.58,181.54,181.58
GBPJPY,20031009,141000,181.57,181.58,181.53,181.53
GBPJPY,20031009,141100,181.52,181.52,181.51,181.51
GBPJPY,20031009,141200,181.52,181.55,181.50,181.51
GBPJPY,20031009,141300,181.52,181.52,181.46,181.46
GBPJPY,20031009,141400,181.47,181.50,181.47,181.47
GBPJPY,20031009,141500,181.46,181.50,181.46,181.50
GBPJPY,20031009,141600,181.51,181.53,181.50,181.50
GBPJPY,20031009,141700,181.51,181.51,181.48,181.49
GBPJPY,20031009,141800,181.48,181.51,181.47,181.47
GBPJPY,20031009,141900,181.48,181.48,181.46,181.46
GBPJPY,20031009,142000,181.47,181.50,181.46,181.50
GBPJPY,20031009,142100,181.49,181.50,181.43,181.43
GBPJPY,20031009,142200,181.42,181.42,181.35,181.35
GBPJPY,20031009,142300,181.34,181.36,181.34,181.34
GBPJPY,20031009,142400,181.33,181.34,181.32,181.32
GBPJPY,20031009,142500,181.33,181.33,181.31,181.33
GBPJPY,20031009,142600,181.32,181.32,181.31,181.32
GBPJPY,20031009,142700,181.31,181.31,181.30,181.30
GBPJPY,20031009,142800,181.29,181.30,181.28,181.29
GBPJPY,20031009,142900,181.28,181.31,181.27,181.29
GBPJPY,20031009,143000,181.30,181.30,181.22,181.25
GBPJPY,20031009,143100,181.26,181.34,181.26,181.32
GBPJPY,20031009,143200,181.36,181.39,181.34,181.34
GBPJPY,20031009,143300,181.38,181.38,181.34,181.36
GBPJPY,20031009,143400,181.37,181.37,181.34,181.36
GBPJPY,20031009,143500,181.37,181.37,181.33,181.34
GBPJPY,20031009,143600,181.33,181.35,181.32,181.33
GBPJPY,20031009,143700,181.34,181.34,181.28,181.29
GBPJPY,20031009,143800,181.28,181.28,181.22,181.23
GBPJPY,20031009,143900,181.24,181.25,181.23,181.24
GBPJPY,20031009,144000,181.25,181.29,181.25,181.29
GBPJPY,20031009,144100,181.28,181.34,181.28,181.34
GBPJPY,20031009,144200,181.35,181.38,181.35,181.38
GBPJPY,20031009,144300,181.39,181.41,181.38,181.39
GBPJPY,20031009,144400,181.40,181.40,181.30,181.32
GBPJPY,20031009,144500,181.29,181.29,181.23,181.28
GBPJPY,20031009,144600,181.27,181.28,181.25,181.25
GBPJPY,20031009,144700,181.26,181.26,181.21,181.21
GBPJPY,20031009,144800,181.22,181.26,181.22,181.26
GBPJPY,20031009,144900,181.28,181.28,181.20,181.20
GBPJPY,20031009,145000,181.19,181.20,181.15,181.15
GBPJPY,20031009,145100,181.14,181.16,181.10,181.15
GBPJPY,20031009,145200,181.14,181.15,181.12,181.14
GBPJPY,20031009,145300,181.13,181.16,181.13,181.16
GBPJPY,20031009,145400,181.17,181.18,181.15,181.18
GBPJPY,20031009,145500,181.20,181.25,181.20,181.20
GBPJPY,20031009,145600,181.22,181.25,181.21,181.25
GBPJPY,20031009,145700,181.26,181.29,181.23,181.23
GBPJPY,20031009,145800,181.24,181.25,181.20,181.21
GBPJPY,20031009,145900,181.22,181.22,181.09,181.09
GBPJPY,20031009,150000,181.07,181.12,181.02,181.02
GBPJPY,20031009,150100,180.97,180.99,180.91,180.95
GBPJPY,20031009,150200,180.96,180.98,180.95,180.98
GBPJPY,20031009,150300,180.97,180.97,180.82,180.88
GBPJPY,20031009,150400,180.87,180.91,180.85,180.91
GBPJPY,20031009,150500,180.90,180.90,180.87,180.90
GBPJPY,20031009,150600,180.92,180.96,180.92,180.96
GBPJPY,20031009,150700,180.94,180.94,180.72,180.72
GBPJPY,20031009,150800,180.73,180.78,180.72,180.78
GBPJPY,20031009,150900,180.79,180.79,180.76,180.79
GBPJPY,20031009,151000,180.80,180.88,180.80,180.84
GBPJPY,20031009,151100,180.83,180.93,180.82,180.92
GBPJPY,20031009,151200,180.93,181.03,180.93,180.94
GBPJPY,20031009,151300,180.95,181.00,180.95,180.99
GBPJPY,20031009,151400,180.96,180.99,180.96,180.96
GBPJPY,20031009,151500,180.95,180.97,180.91,180.97
GBPJPY,20031009,151600,180.96,180.96,180.94,180.94
GBPJPY,20031009,151700,180.95,181.01,180.95,181.00
GBPJPY,20031009,151800,181.01,181.01,180.98,181.00
GBPJPY,20031009,151900,181.01,181.03,181.01,181.01
GBPJPY,20031009,152000,181.00,181.04,180.99,181.04
GBPJPY,20031009,152100,181.05,181.05,181.02,181.02
GBPJPY,20031009,152200,181.03,181.03,180.99,181.02
GBPJPY,20031009,152300,181.03,181.05,181.02,181.05
GBPJPY,20031009,152400,181.04,181.04,180.97,180.97
GBPJPY,20031009,152500,180.98,180.99,180.91,180.91
GBPJPY,20031009,152600,180.90,180.90,180.79,180.82
GBPJPY,20031009,152700,180.85,181.00,180.85,180.92
GBPJPY,20031009,152800,180.91,181.05,180.89,181.03
GBPJPY,20031009,152900,181.04,181.04,180.97,181.01
GBPJPY,20031009,153000,181.00,181.05,181.00,181.05
GBPJPY,20031009,153100,181.01,181.01,180.94,180.94
GBPJPY,20031009,153200,180.95,180.99,180.95,180.99
GBPJPY,20031009,153300,181.00,181.04,180.97,181.04
GBPJPY,20031009,153400,181.03,181.09,181.03,181.05
GBPJPY,20031009,153500,181.04,181.04,180.99,180.99
GBPJPY,20031009,153600,181.00,181.05,181.00,181.03
GBPJPY,20031009,153700,181.02,181.06,181.01,181.06
GBPJPY,20031009,153800,181.05,181.05,180.99,180.99
GBPJPY,20031009,153900,180.98,181.02,180.96,180.97
GBPJPY,20031009,154000,180.98,180.98,180.94,180.94
GBPJPY,20031009,154100,180.95,180.98,180.95,180.98
GBPJPY,20031009,154200,180.99,181.02,180.98,180.98
GBPJPY,20031009,154300,180.97,180.97,180.95,180.95
GBPJPY,20031009,154400,180.96,180.98,180.89,180.92
GBPJPY,20031009,154500,180.91,180.97,180.90,180.97
GBPJPY,20031009,154600,180.96,180.96,180.81,180.81
GBPJPY,20031009,154700,180.82,180.87,180.82,180.87
GBPJPY,20031009,154800,180.88,180.92,180.88,180.91
GBPJPY,20031009,154900,180.92,180.94,180.91,180.91
GBPJPY,20031009,155000,180.90,180.91,180.86,180.86
GBPJPY,20031009,155100,180.87,180.90,180.86,180.90
GBPJPY,20031009,155200,180.89,180.98,180.89,180.98
GBPJPY,20031009,155300,180.99,181.02,180.99,181.02
GBPJPY,20031009,155400,181.01,181.01,180.98,181.00
GBPJPY,20031009,155500,181.01,181.04,181.00,181.04
GBPJPY,20031009,155600,181.03,181.04,181.01,181.04
GBPJPY,20031009,155700,181.06,181.06,181.04,181.06
GBPJPY,20031009,155800,181.07,181.08,181.06,181.07
GBPJPY,20031009,155900,181.06,181.07,181.04,181.04
GBPJPY,20031009,160000,181.03,181.03,180.95,180.96
GBPJPY,20031009,160100,180.97,180.98,180.94,180.95
GBPJPY,20031009,160200,180.93,180.95,180.93,180.95
GBPJPY,20031009,160300,180.97,180.97,180.93,180.93
GBPJPY,20031009,160400,180.94,180.99,180.94,180.99
GBPJPY,20031009,160500,181.00,181.01,180.93,180.94
GBPJPY,20031009,160600,180.97,180.98,180.96,180.98
GBPJPY,20031009,160700,180.99,181.03,180.97,180.99
GBPJPY,20031009,160800,181.00,181.00,180.94,180.94
GBPJPY,20031009,160900,180.97,180.97,180.94,180.97
GBPJPY,20031009,161000,180.98,181.01,180.97,181.01
GBPJPY,20031009,161100,181.00,181.04,181.00,181.03
GBPJPY,20031009,161200,181.02,181.02,181.00,181.02
GBPJPY,20031009,161300,181.01,181.02,181.00,181.02
GBPJPY,20031009,161400,181.03,181.09,181.03,181.08
GBPJPY,20031009,161500,181.07,181.07,181.04,181.05
GBPJPY,20031009,161600,181.06,181.06,181.03,181.04
GBPJPY,20031009,161700,181.05,181.05,180.98,181.00
GBPJPY,20031009,161800,180.96,181.00,180.96,181.00
GBPJPY,20031009,161900,181.01,181.07,181.01,181.06
GBPJPY,20031009,162000,181.07,181.12,181.07,181.10
GBPJPY,20031009,162100,181.12,181.15,181.10,181.12
GBPJPY,20031009,162200,181.11,181.11,181.07,181.07
GBPJPY,20031009,162300,181.08,181.11,181.08,181.10
GBPJPY,20031009,162400,181.09,181.09,181.05,181.06
GBPJPY,20031009,162500,181.07,181.12,181.07,181.11
GBPJPY,20031009,162600,181.10,181.11,181.07,181.11
GBPJPY,20031009,162700,181.12,181.15,181.10,181.15
GBPJPY,20031009,162800,181.16,181.19,181.14,181.18
GBPJPY,20031009,162900,181.16,181.17,181.15,181.16
GBPJPY,20031009,163000,181.15,181.15,181.12,181.13
GBPJPY,20031009,163100,181.14,181.15,181.12,181.12
GBPJPY,20031009,163200,181.11,181.17,181.11,181.17
GBPJPY,20031009,163300,181.18,181.22,181.18,181.22
GBPJPY,20031009,163400,181.21,181.21,181.18,181.21
GBPJPY,20031009,163500,181.20,181.23,181.20,181.23
GBPJPY,20031009,163600,181.24,181.25,181.23,181.24
GBPJPY,20031009,163700,181.25,181.26,181.23,181.23
GBPJPY,20031009,163800,181.22,181.26,181.19,181.26
GBPJPY,20031009,163900,181.27,181.33,181.27,181.33
GBPJPY,20031009,164000,181.34,181.38,181.34,181.35
GBPJPY,20031009,164100,181.36,181.37,181.35,181.37
GBPJPY,20031009,164200,181.36,181.38,181.36,181.37
GBPJPY,20031009,164300,181.38,181.42,181.38,181.40
GBPJPY,20031009,164400,181.41,181.50,181.40,181.50
GBPJPY,20031009,164500,181.49,181.50,181.49,181.49
GBPJPY,20031009,164600,181.50,181.50,181.44,181.45
GBPJPY,20031009,164700,181.46,181.49,181.45,181.48
GBPJPY,20031009,164800,181.49,181.50,181.46,181.49
GBPJPY,20031009,164900,181.50,181.52,181.49,181.52
GBPJPY,20031009,165000,181.53,181.54,181.51,181.52
GBPJPY,20031009,165100,181.53,181.55,181.50,181.50
GBPJPY,20031009,165200,181.49,181.49,181.44,181.44
GBPJPY,20031009,165300,181.45,181.48,181.45,181.45
GBPJPY,20031009,165400,181.46,181.46,181.39,181.39
GBPJPY,20031009,165500,181.37,181.37,181.29,181.31
GBPJPY,20031009,165600,181.32,181.35,181.32,181.35
GBPJPY,20031009,165700,181.34,181.37,181.34,181.34
GBPJPY,20031009,165800,181.35,181.36,181.34,181.36
GBPJPY,20031009,165900,181.35,181.37,181.33,181.37
GBPJPY,20031009,170000,181.36,181.37,181.27,181.28
GBPJPY,20031009,170100,181.27,181.29,181.26,181.29
GBPJPY,20031009,170200,181.30,181.35,181.30,181.35
GBPJPY,20031009,170300,181.36,181.42,181.36,181.39
GBPJPY,20031009,170400,181.37,181.37,181.30,181.30
GBPJPY,20031009,170500,181.32,181.36,181.32,181.35
GBPJPY,20031009,170600,181.36,181.40,181.36,181.40
GBPJPY,20031009,170700,181.39,181.46,181.38,181.46
GBPJPY,20031009,170800,181.45,181.46,181.44,181.45
GBPJPY,20031009,170900,181.46,181.47,181.44,181.47
GBPJPY,20031009,171000,181.46,181.51,181.45,181.50
GBPJPY,20031009,171100,181.51,181.57,181.46,181.57
GBPJPY,20031009,171200,181.56,181.56,181.51,181.51
GBPJPY,20031009,171300,181.50,181.50,181.45,181.45
GBPJPY,20031009,171400,181.46,181.47,181.44,181.45
GBPJPY,20031009,171500,181.46,181.53,181.46,181.53
GBPJPY,20031009,171600,181.52,181.53,181.51,181.51
GBPJPY,20031009,171700,181.50,181.50,181.48,181.49
GBPJPY,20031009,171800,181.48,181.48,181.43,181.44
GBPJPY,20031009,171900,181.45,181.55,181.45,181.55
GBPJPY,20031009,172000,181.57,181.57,181.55,181.56
GBPJPY,20031009,172100,181.57,181.61,181.57,181.58
GBPJPY,20031009,172200,181.59,181.59,181.54,181.55
GBPJPY,20031009,172300,181.54,181.54,181.50,181.50
GBPJPY,20031009,172400,181.51,181.51,181.40,181.40
GBPJPY,20031009,172500,181.39,181.40,181.34,181.34
GBPJPY,20031009,172600,181.33,181.41,181.32,181.41
GBPJPY,20031009,172700,181.43,181.43,181.28,181.38
GBPJPY,20031009,172800,181.24,181.25,181.19,181.23
GBPJPY,20031009,172900,181.22,181.22,181.15,181.19
GBPJPY,20031009,173000,181.20,181.23,181.17,181.18
GBPJPY,20031009,173100,181.19,181.27,181.19,181.27
GBPJPY,20031009,173200,181.26,181.34,181.26,181.31
GBPJPY,20031009,173300,181.32,181.32,181.26,181.27
GBPJPY,20031009,173400,181.28,181.30,181.25,181.25
GBPJPY,20031009,173500,181.24,181.24,181.15,181.15
GBPJPY,20031009,173600,181.16,181.26,181.16,181.26
GBPJPY,20031009,173700,181.27,181.30,181.24,181.27
GBPJPY,20031009,173800,181.26,181.32,181.23,181.32
GBPJPY,20031009,173900,181.33,181.34,181.31,181.33
GBPJPY,20031009,174000,181.39,181.41,181.36,181.38
GBPJPY,20031009,174100,181.37,181.37,181.33,181.33
GBPJPY,20031009,174200,181.32,181.38,181.32,181.38
GBPJPY,20031009,174300,181.37,181.37,181.36,181.36
GBPJPY,20031009,174400,181.37,181.44,181.37,181.44
GBPJPY,20031009,174500,181.43,181.45,181.42,181.43
GBPJPY,20031009,174600,181.42,181.45,181.41,181.44
GBPJPY,20031009,174700,181.42,181.46,181.42,181.44
GBPJPY,20031009,174800,181.43,181.44,181.41,181.41
GBPJPY,20031009,174900,181.42,181.43,181.41,181.42
GBPJPY,20031009,175000,181.41,181.43,181.41,181.42
GBPJPY,20031009,175100,181.43,181.47,181.43,181.45
GBPJPY,20031009,175200,181.46,181.49,181.46,181.48
GBPJPY,20031009,175300,181.47,181.52,181.47,181.49
GBPJPY,20031009,175400,181.50,181.53,181.49,181.49
GBPJPY,20031009,175500,181.48,181.51,181.48,181.50
GBPJPY,20031009,175600,181.51,181.52,181.51,181.52
GBPJPY,20031009,175700,181.53,181.61,181.53,181.61
GBPJPY,20031009,175800,181.64,181.72,181.63,181.71
GBPJPY,20031009,175900,181.69,181.69,181.64,181.64
GBPJPY,20031009,180000,181.63,181.63,181.56,181.59
GBPJPY,20031009,180100,181.58,181.63,181.58,181.63
GBPJPY,20031009,180200,181.64,181.64,181.62,181.63
GBPJPY,20031009,180300,181.64,181.72,181.64,181.72
GBPJPY,20031009,180400,181.74,181.77,181.74,181.75
GBPJPY,20031009,180500,181.76,181.78,181.76,181.78
GBPJPY,20031009,180600,181.79,181.79,181.77,181.78
GBPJPY,20031009,180700,181.77,181.87,181.76,181.87
GBPJPY,20031009,180800,181.88,181.89,181.83,181.86
GBPJPY,20031009,180900,181.87,181.92,181.87,181.89
GBPJPY,20031009,181000,181.88,181.90,181.85,181.90
GBPJPY,20031009,181100,181.92,181.93,181.91,181.91
GBPJPY,20031009,181200,181.90,181.90,181.89,181.90
GBPJPY,20031009,181300,181.91,181.93,181.91,181.91
GBPJPY,20031009,181400,181.90,181.90,181.89,181.89
GBPJPY,20031009,181500,181.90,181.93,181.90,181.92
GBPJPY,20031009,181600,181.91,181.91,181.90,181.90
GBPJPY,20031009,181700,181.89,181.89,181.89,181.89
GBPJPY,20031009,181800,181.88,181.88,181.86,181.88
GBPJPY,20031009,181900,181.89,181.92,181.89,181.92
GBPJPY,20031009,182000,181.93,182.02,181.91,181.97
GBPJPY,20031009,182100,182.00,182.00,181.97,181.97
GBPJPY,20031009,182200,181.96,181.96,181.91,181.91
GBPJPY,20031009,182300,181.92,181.92,181.87,181.88
GBPJPY,20031009,182400,181.89,181.90,181.87,181.87
GBPJPY,20031009,182500,181.86,181.87,181.85,181.85
GBPJPY,20031009,182600,181.84,181.86,181.81,181.86
GBPJPY,20031009,182700,181.85,181.87,181.82,181.87
GBPJPY,20031009,182800,181.86,181.86,181.80,181.80
GBPJPY,20031009,182900,181.79,181.79,181.75,181.77
GBPJPY,20031009,183000,181.78,181.80,181.78,181.79
GBPJPY,20031009,183100,181.78,181.79,181.76,181.76
GBPJPY,20031009,183200,181.75,181.76,181.75,181.76
GBPJPY,20031009,183300,181.77,181.77,181.71,181.71
GBPJPY,20031009,183400,181.72,181.72,181.69,181.69
GBPJPY,20031009,183500,181.70,181.70,181.64,181.64
GBPJPY,20031009,183600,181.65,181.67,181.65,181.65
GBPJPY,20031009,183700,181.64,181.64,181.61,181.61
GBPJPY,20031009,183800,181.60,181.60,181.58,181.60
GBPJPY,20031009,183900,181.59,181.59,181.52,181.52
GBPJPY,20031009,184000,181.54,181.58,181.54,181.58
GBPJPY,20031009,184100,181.59,181.62,181.59,181.61
GBPJPY,20031009,184200,181.60,181.62,181.57,181.58
GBPJPY,20031009,184300,181.59,181.60,181.59,181.59
GBPJPY,20031009,184400,181.58,181.60,181.58,181.60
GBPJPY,20031009,184500,181.61,181.78,181.61,181.78
GBPJPY,20031009,184600,181.77,181.77,181.70,181.72
GBPJPY,20031009,184700,181.71,181.72,181.71,181.72
GBPJPY,20031009,184800,181.73,181.76,181.73,181.75
GBPJPY,20031009,184900,181.76,181.79,181.76,181.78
GBPJPY,20031009,185000,181.79,181.79,181.78,181.79
GBPJPY,20031009,185100,181.78,181.78,181.75,181.75
GBPJPY,20031009,185200,181.74,181.74,181.58,181.58
GBPJPY,20031009,185300,181.59,181.62,181.59,181.60
GBPJPY,20031009,185400,181.59,181.59,181.58,181.58
GBPJPY,20031009,185500,181.56,181.57,181.54,181.54
GBPJPY,20031009,185600,181.53,181.60,181.52,181.60
GBPJPY,20031009,185700,181.61,181.61,181.57,181.61
GBPJPY,20031009,185800,181.61,181.62,181.61,181.62
GBPJPY,20031009,185900,181.61,181.61,181.57,181.57
GBPJPY,20031009,190000,181.58,181.58,181.56,181.56
GBPJPY,20031009,190100,181.55,181.55,181.51,181.52
GBPJPY,20031009,190200,181.53,181.56,181.53,181.56
GBPJPY,20031009,190300,181.57,181.59,181.57,181.58
GBPJPY,20031009,190400,181.59,181.62,181.59,181.62
GBPJPY,20031009,190500,181.64,181.67,181.64,181.67
GBPJPY,20031009,190600,181.66,181.67,181.65,181.67
GBPJPY,20031009,190700,181.66,181.66,181.64,181.64
GBPJPY,20031009,190800,181.63,181.63,181.62,181.63
GBPJPY,20031009,190900,181.64,181.68,181.64,181.68
GBPJPY,20031009,191000,181.67,181.67,181.58,181.58
GBPJPY,20031009,191100,181.58,181.62,181.58,181.62
GBPJPY,20031009,191200,181.61,181.62,181.60,181.60
GBPJPY,20031009,191300,181.59,181.59,181.57,181.59
GBPJPY,20031009,191400,181.58,181.61,181.56,181.61
GBPJPY,20031009,191500,181.62,181.62,181.59,181.59
GBPJPY,20031009,191600,181.58,181.58,181.55,181.55
GBPJPY,20031009,191700,181.54,181.55,181.52,181.53
GBPJPY,20031009,191800,181.54,181.54,181.45,181.46
GBPJPY,20031009,191900,181.47,181.53,181.47,181.47
GBPJPY,20031009,192000,181.48,181.50,181.48,181.48
GBPJPY,20031009,192100,181.49,181.49,181.48,181.49
GBPJPY,20031009,192200,181.48,181.54,181.48,181.52
GBPJPY,20031009,192300,181.51,181.51,181.47,181.47
GBPJPY,20031009,192400,181.48,181.48,181.45,181.47
GBPJPY,20031009,192500,181.48,181.51,181.48,181.49
GBPJPY,20031009,192600,181.48,181.49,181.48,181.49
GBPJPY,20031009,192700,181.50,181.53,181.50,181.53
GBPJPY,20031009,192800,181.52,181.52,181.51,181.51
GBPJPY,20031009,192900,181.50,181.51,181.50,181.51
GBPJPY,20031009,193000,181.52,181.53,181.52,181.52
GBPJPY,20031009,193100,181.53,181.55,181.53,181.55
GBPJPY,20031009,193200,181.54,181.55,181.53,181.55
GBPJPY,20031009,193300,181.56,181.58,181.55,181.57
GBPJPY,20031009,193400,181.58,181.60,181.58,181.60
GBPJPY,20031009,193500,181.59,181.59,181.59,181.59
GBPJPY,20031009,193600,181.58,181.59,181.58,181.59
GBPJPY,20031009,193700,181.58,181.59,181.57,181.59
GBPJPY,20031009,193800,181.58,181.58,181.56,181.56
GBPJPY,20031009,193900,181.57,181.57,181.55,181.57
GBPJPY,20031009,194000,181.56,181.56,181.56,181.56
GBPJPY,20031009,194100,181.55,181.55,181.53,181.54
GBPJPY,20031009,194200,181.55,181.56,181.55,181.56
GBPJPY,20031009,194300,181.57,181.58,181.57,181.58
GBPJPY,20031009,194400,181.57,181.57,181.57,181.57
GBPJPY,20031009,194700,181.58,181.58,181.57,181.57
GBPJPY,20031009,194800,181.58,181.60,181.53,181.55
GBPJPY,20031009,194900,181.56,181.56,181.55,181.56
GBPJPY,20031009,195000,181.57,181.62,181.57,181.62
GBPJPY,20031009,195100,181.61,181.62,181.59,181.60
GBPJPY,20031009,195200,181.59,181.59,181.59,181.59
GBPJPY,20031009,195300,181.58,181.59,181.58,181.58
GBPJPY,20031009,195400,181.59,181.59,181.58,181.58
GBPJPY,20031009,195500,181.59,181.59,181.58,181.58
GBPJPY,20031009,195600,181.57,181.61,181.57,181.61
GBPJPY,20031009,195700,181.62,181.63,181.62,181.62
GBPJPY,20031009,195800,181.63,181.63,181.62,181.63
GBPJPY,20031009,195900,181.64,181.66,181.64,181.66
GBPJPY,20031009,200000,181.65,181.65,181.65,181.65
GBPJPY,20031009,200100,181.66,181.67,181.63,181.64
GBPJPY,20031009,200200,181.65,181.66,181.64,181.64
GBPJPY,20031009,200300,181.63,181.63,181.61,181.61
GBPJPY,20031009,200400,181.62,181.64,181.62,181.64
GBPJPY,20031009,200500,181.65,181.65,181.65,181.65
GBPJPY,20031009,200700,181.66,181.66,181.66,181.66
GBPJPY,20031009,200800,181.65,181.65,181.62,181.62
GBPJPY,20031009,200900,181.63,181.63,181.63,181.63
GBPJPY,20031009,201000,181.64,181.64,181.64,181.64
GBPJPY,20031009,201100,181.65,181.65,181.65,181.65
GBPJPY,20031009,201300,181.64,181.64,181.64,181.64
GBPJPY,20031009,201400,181.65,181.67,181.60,181.60
GBPJPY,20031009,201500,181.59,181.59,181.58,181.59
GBPJPY,20031009,201600,181.60,181.63,181.60,181.63
GBPJPY,20031009,201700,181.64,181.64,181.64,181.64
GBPJPY,20031009,201800,181.65,181.65,181.65,181.65
GBPJPY,20031009,201900,181.64,181.64,181.63,181.64
GBPJPY,20031009,202100,181.63,181.65,181.63,181.65
GBPJPY,20031009,202200,181.66,181.67,181.66,181.66
GBPJPY,20031009,202300,181.65,181.65,181.62,181.62
GBPJPY,20031009,202400,181.63,181.64,181.63,181.63
GBPJPY,20031009,202500,181.64,181.64,181.63,181.63
GBPJPY,20031009,202600,181.64,181.64,181.63,181.63
GBPJPY,20031009,202700,181.62,181.63,181.62,181.63
GBPJPY,20031009,202800,181.64,181.71,181.64,181.71
GBPJPY,20031009,202900,181.72,181.77,181.72,181.77
GBPJPY,20031009,203000,181.78,181.85,181.76,181.85
GBPJPY,20031009,203100,181.86,181.90,181.86,181.90
GBPJPY,20031009,203200,181.89,181.92,181.84,181.84
GBPJPY,20031009,203300,181.85,182.01,181.85,181.94
GBPJPY,20031009,203400,181.95,181.98,181.94,181.96
GBPJPY,20031009,203500,181.95,181.95,181.90,181.92
GBPJPY,20031009,203600,181.91,181.93,181.89,181.93
GBPJPY,20031009,203700,181.92,181.92,181.83,181.87
GBPJPY,20031009,203800,181.86,181.87,181.84,181.84
GBPJPY,20031009,203900,181.83,181.85,181.82,181.85
GBPJPY,20031009,204000,181.86,181.88,181.83,181.83
GBPJPY,20031009,204100,181.84,181.86,181.83,181.83
GBPJPY,20031009,204200,181.82,181.84,181.82,181.84
GBPJPY,20031009,204400,181.83,181.83,181.81,181.83
GBPJPY,20031009,204500,181.84,181.86,181.84,181.85
GBPJPY,20031009,204600,181.86,181.87,181.85,181.86
GBPJPY,20031009,204700,181.87,181.89,181.87,181.89
GBPJPY,20031009,204800,181.90,181.93,181.90,181.92
GBPJPY,20031009,204900,181.91,181.92,181.90,181.92
GBPJPY,20031009,205000,181.93,181.97,181.93,181.97
GBPJPY,20031009,205100,181.96,181.99,181.96,181.99
GBPJPY,20031009,205300,181.98,181.98,181.97,181.97
GBPJPY,20031009,205400,181.96,181.96,181.94,181.96
GBPJPY,20031009,205500,181.97,181.97,181.94,181.94
GBPJPY,20031009,205600,181.93,181.96,181.90,181.96
GBPJPY,20031009,205700,181.95,182.03,181.95,182.03
GBPJPY,20031009,205800,182.04,182.05,182.04,182.04
GBPJPY,20031009,205900,182.03,182.03,181.99,181.99
GBPJPY,20031009,210000,181.98,181.98,181.97,181.98
GBPJPY,20031009,210100,181.97,181.99,181.97,181.99
GBPJPY,20031009,210300,181.98,181.98,181.89,181.90
GBPJPY,20031009,210400,181.89,181.89,181.85,181.89
GBPJPY,20031009,210500,181.88,181.89,181.87,181.89
GBPJPY,20031009,210600,181.90,181.90,181.89,181.89
GBPJPY,20031009,210700,181.88,181.88,181.86,181.87
GBPJPY,20031009,210800,181.86,181.86,181.83,181.84
GBPJPY,20031009,210900,181.85,181.85,181.84,181.84
GBPJPY,20031009,211000,181.83,181.86,181.83,181.86
GBPJPY,20031009,211100,181.85,181.85,181.83,181.83
GBPJPY,20031009,211200,181.82,181.82,181.81,181.82
GBPJPY,20031009,211300,181.81,181.81,181.81,181.81
GBPJPY,20031009,211400,181.80,181.80,181.80,181.80
GBPJPY,20031009,211500,181.81,181.81,181.80,181.80
GBPJPY,20031009,211600,181.81,181.83,181.81,181.83
GBPJPY,20031009,211700,181.82,181.84,181.82,181.83
GBPJPY,20031009,211800,181.82,181.82,181.80,181.80
GBPJPY,20031009,211900,181.81,181.81,181.81,181.81
GBPJPY,20031009,212000,181.82,181.83,181.82,181.83
GBPJPY,20031009,212100,181.82,181.83,181.81,181.83
GBPJPY,20031009,212300,181.84,181.85,181.84,181.85
GBPJPY,20031009,212400,181.84,181.85,181.84,181.84
GBPJPY,20031009,212500,181.83,181.83,181.81,181.81
GBPJPY,20031009,212600,181.80,181.80,181.78,181.78
GBPJPY,20031009,212700,181.79,181.81,181.79,181.80
GBPJPY,20031009,212800,181.79,181.79,181.77,181.77
GBPJPY,20031009,212900,181.76,181.78,181.76,181.78
GBPJPY,20031009,213000,181.79,181.80,181.78,181.78
GBPJPY,20031009,213100,181.77,181.77,181.77,181.77
GBPJPY,20031009,213200,181.78,181.78,181.78,181.78
GBPJPY,20031009,213300,181.77,181.78,181.75,181.76
GBPJPY,20031009,213400,181.75,181.77,181.75,181.77
GBPJPY,20031009,213500,181.78,181.79,181.77,181.77
GBPJPY,20031009,213600,181.76,181.76,181.75,181.75
GBPJPY,20031009,213700,181.76,181.76,181.76,181.76
GBPJPY,20031009,213800,181.77,181.79,181.77,181.79
GBPJPY,20031009,213900,181.80,181.81,181.80,181.81
GBPJPY,20031009,214000,181.80,181.80,181.78,181.78
GBPJPY,20031009,214100,181.77,181.77,181.74,181.76
GBPJPY,20031009,214200,181.75,181.77,181.75,181.77
GBPJPY,20031009,214300,181.78,181.79,181.78,181.79
GBPJPY,20031009,214600,181.78,181.78,181.75,181.75
GBPJPY,20031009,214700,181.74,181.76,181.74,181.76
GBPJPY,20031009,214800,181.75,181.75,181.75,181.75
GBPJPY,20031009,215000,181.76,181.77,181.76,181.76
GBPJPY,20031009,215100,181.75,181.75,181.75,181.75
GBPJPY,20031009,215200,181.74,181.74,181.73,181.73
GBPJPY,20031009,215400,181.72,181.72,181.71,181.71
GBPJPY,20031009,215500,181.72,181.77,181.72,181.77
GBPJPY,20031009,215600,181.76,181.76,181.74,181.74
GBPJPY,20031009,215700,181.73,181.73,181.73,181.73
GBPJPY,20031009,215800,181.72,181.72,181.72,181.72
GBPJPY,20031009,215900,181.73,181.73,181.72,181.72
GBPJPY,20031009,220000,181.73,181.73,181.69,181.69
GBPJPY,20031009,220100,181.68,181.68,181.67,181.67
GBPJPY,20031009,220200,181.68,181.69,181.68,181.69
GBPJPY,20031009,220300,181.68,181.69,181.68,181.69
GBPJPY,20031009,220400,181.70,181.74,181.70,181.74
GBPJPY,20031009,220500,181.73,181.74,181.71,181.71
GBPJPY,20031009,220600,181.70,181.72,181.69,181.72
GBPJPY,20031009,220700,181.71,181.71,181.71,181.71
GBPJPY,20031009,220800,181.70,181.70,181.67,181.67
GBPJPY,20031009,220900,181.66,181.66,181.65,181.65
GBPJPY,20031009,221000,181.66,181.66,181.66,181.66
GBPJPY,20031009,221200,181.67,181.67,181.66,181.66
GBPJPY,20031009,221300,181.65,181.66,181.65,181.66
GBPJPY,20031009,221400,181.67,181.68,181.67,181.67
GBPJPY,20031009,221500,181.68,181.69,181.68,181.69
GBPJPY,20031009,221600,181.70,181.71,181.70,181.71
GBPJPY,20031009,221700,181.70,181.70,181.68,181.68
GBPJPY,20031009,221800,181.67,181.67,181.66,181.66
GBPJPY,20031009,221900,181.65,181.65,181.65,181.65
GBPJPY,20031009,222100,181.64,181.64,181.64,181.64
GBPJPY,20031009,222200,181.65,181.66,181.65,181.66
GBPJPY,20031009,222500,181.67,181.67,181.67,181.67
GBPJPY,20031009,222700,181.66,181.66,181.66,181.66
GBPJPY,20031009,222800,181.65,181.65,181.64,181.64
GBPJPY,20031009,222900,181.65,181.67,181.65,181.67
GBPJPY,20031009,223000,181.66,181.66,181.66,181.66
GBPJPY,20031009,223100,181.65,181.65,181.65,181.65
GBPJPY,20031009,223200,181.64,181.64,181.63,181.64
GBPJPY,20031009,223500,181.65,181.65,181.65,181.65
GBPJPY,20031009,223600,181.66,181.66,181.64,181.66
GBPJPY,20031009,223700,181.67,181.67,181.67,181.67
GBPJPY,20031009,223900,181.68,181.69,181.68,181.68
GBPJPY,20031009,224200,181.69,181.71,181.69,181.70
GBPJPY,20031009,224300,181.71,181.71,181.71,181.71
GBPJPY,20031009,224400,181.72,181.72,181.71,181.71
GBPJPY,20031009,224500,181.72,181.73,181.72,181.73
GBPJPY,20031009,224600,181.72,181.72,181.72,181.72
GBPJPY,20031009,224700,181.73,181.73,181.73,181.73
GBPJPY,20031009,224900,181.72,181.72,181.71,181.71
GBPJPY,20031009,225000,181.70,181.70,181.70,181.70
GBPJPY,20031009,225300,181.71,181.71,181.71,181.71
GBPJPY,20031009,225400,181.72,181.72,181.72,181.72
GBPJPY,20031009,225600,181.71,181.71,181.67,181.67
GBPJPY,20031009,225800,181.66,181.67,181.66,181.67
GBPJPY,20031009,225900,181.66,181.66,181.66,181.66
GBPJPY,20031009,230100,181.67,181.70,181.67,181.70
GBPJPY,20031009,230200,181.71,181.75,181.71,181.75
GBPJPY,20031009,230300,181.76,181.80,181.76,181.80
GBPJPY,20031009,230400,181.79,181.79,181.77,181.77
GBPJPY,20031009,230600,181.78,181.78,181.78,181.78
GBPJPY,20031009,230700,181.79,181.79,181.78,181.78
GBPJPY,20031009,230800,181.77,181.77,181.77,181.77
GBPJPY,20031009,230900,181.76,181.76,181.75,181.76
GBPJPY,20031009,231000,181.75,181.77,181.75,181.77
GBPJPY,20031009,231100,181.78,181.78,181.78,181.78
GBPJPY,20031009,231200,181.79,181.79,181.79,181.79
GBPJPY,20031009,231300,181.80,181.84,181.80,181.83
GBPJPY,20031009,231400,181.84,181.84,181.81,181.81
GBPJPY,20031009,231600,181.80,181.80,181.80,181.80
GBPJPY,20031009,231700,181.79,181.79,181.77,181.77
GBPJPY,20031009,231800,181.78,181.79,181.78,181.79
GBPJPY,20031009,231900,181.78,181.78,181.78,181.78
GBPJPY,20031009,232000,181.77,181.77,181.77,181.77
GBPJPY,20031009,232400,181.76,181.76,181.76,181.76
GBPJPY,20031009,232500,181.75,181.76,181.75,181.76
GBPJPY,20031009,232600,181.77,181.77,181.76,181.76
GBPJPY,20031009,232700,181.77,181.77,181.77,181.77
GBPJPY,20031009,233100,181.78,181.80,181.78,181.80
GBPJPY,20031009,233500,181.79,181.79,181.79,181.79
GBPJPY,20031009,233600,181.78,181.78,181.78,181.78
GBPJPY,20031009,233700,181.77,181.80,181.77,181.80
GBPJPY,20031009,233900,181.79,181.79,181.79,181.79
GBPJPY,20031009,234000,181.78,181.78,181.78,181.78
GBPJPY,20031009,234100,181.79,181.79,181.79,181.79
GBPJPY,20031009,234200,181.80,181.80,181.79,181.79
GBPJPY,20031009,234400,181.78,181.78,181.78,181.78
GBPJPY,20031009,234900,181.78,181.78,181.78,181.78
GBPJPY,20031009,235000,181.77,181.77,181.76,181.77
GBPJPY,20031009,235300,181.78,181.78,181.74,181.74
GBPJPY,20031009,235400,181.73,181.73,181.72,181.72
GBPJPY,20031009,235600,181.73,181.73,181.73,181.73
GBPJPY,20031009,235800,181.72,181.72,181.71,181.71
GBPJPY,20031009,235900,181.70,181.70,181.70,181.70
GBPJPY,20031010,000000,181.71,181.71,181.71,181.71
CHFJPY,20031009,000200,83.51,83.51,83.50,83.50
CHFJPY,20031009,000300,83.51,83.51,83.51,83.51
CHFJPY,20031009,000500,83.50,83.50,83.50,83.50
CHFJPY,20031009,000600,83.51,83.51,83.50,83.50
CHFJPY,20031009,000700,83.51,83.51,83.50,83.50
CHFJPY,20031009,000800,83.49,83.49,83.49,83.49
CHFJPY,20031009,000900,83.48,83.48,83.48,83.48
CHFJPY,20031009,001100,83.49,83.49,83.49,83.49
CHFJPY,20031009,001200,83.48,83.50,83.48,83.49
CHFJPY,20031009,001300,83.50,83.50,83.50,83.50
CHFJPY,20031009,001400,83.49,83.49,83.49,83.49
CHFJPY,20031009,001500,83.48,83.48,83.46,83.46
CHFJPY,20031009,001600,83.47,83.47,83.47,83.47
CHFJPY,20031009,001700,83.48,83.48,83.48,83.48
CHFJPY,20031009,001800,83.47,83.47,83.47,83.47
CHFJPY,20031009,002000,83.48,83.48,83.47,83.47
CHFJPY,20031009,002300,83.48,83.48,83.47,83.47
CHFJPY,20031009,002400,83.48,83.48,83.48,83.48
CHFJPY,20031009,002500,83.47,83.47,83.47,83.47
CHFJPY,20031009,003000,83.47,83.47,83.47,83.47
CHFJPY,20031009,003100,83.48,83.48,83.48,83.48
CHFJPY,20031009,003500,83.49,83.49,83.48,83.49
CHFJPY,20031009,004000,83.49,83.49,83.49,83.49
CHFJPY,20031009,004100,83.50,83.50,83.50,83.50
CHFJPY,20031009,004200,83.51,83.51,83.50,83.51
CHFJPY,20031009,004500,83.52,83.52,83.51,83.51
CHFJPY,20031009,004600,83.52,83.52,83.52,83.52
CHFJPY,20031009,004700,83.53,83.53,83.53,83.53
CHFJPY,20031009,004900,83.52,83.52,83.52,83.52
CHFJPY,20031009,005000,83.51,83.51,83.51,83.51
CHFJPY,20031009,005200,83.52,83.52,83.52,83.52
CHFJPY,20031009,005300,83.51,83.52,83.51,83.52
CHFJPY,20031009,005400,83.53,83.53,83.53,83.53
CHFJPY,20031009,005600,83.54,83.54,83.53,83.53
CHFJPY,20031009,005700,83.52,83.54,83.52,83.54
CHFJPY,20031009,005800,83.53,83.53,83.53,83.53
CHFJPY,20031009,010100,83.52,83.53,83.52,83.52
CHFJPY,20031009,010200,83.53,83.53,83.53,83.53
CHFJPY,20031009,010700,83.53,83.54,83.53,83.54
CHFJPY,20031009,010800,83.53,83.53,83.53,83.53
CHFJPY,20031009,011100,83.54,83.54,83.54,83.54
CHFJPY,20031009,011400,83.55,83.55,83.55,83.55
CHFJPY,20031009,011500,83.56,83.56,83.55,83.56
CHFJPY,20031009,011600,83.57,83.61,83.57,83.61
CHFJPY,20031009,011700,83.60,83.61,83.58,83.59
CHFJPY,20031009,011800,83.60,83.60,83.59,83.59
CHFJPY,20031009,011900,83.60,83.60,83.59,83.59
CHFJPY,20031009,012000,83.60,83.60,83.58,83.58
CHFJPY,20031009,012100,83.59,83.59,83.58,83.58
CHFJPY,20031009,012200,83.59,83.59,83.59,83.59
CHFJPY,20031009,012300,83.58,83.58,83.57,83.57
CHFJPY,20031009,012400,83.58,83.59,83.57,83.59
CHFJPY,20031009,012500,83.60,83.61,83.60,83.60
CHFJPY,20031009,012600,83.61,83.61,83.59,83.59
CHFJPY,20031009,012800,83.60,83.60,83.59,83.59
CHFJPY,20031009,012900,83.60,83.63,83.60,83.63
CHFJPY,20031009,013000,83.64,83.65,83.64,83.65
CHFJPY,20031009,013100,83.64,83.65,83.64,83.65
CHFJPY,20031009,013200,83.64,83.67,83.64,83.66
CHFJPY,20031009,013300,83.67,83.68,83.67,83.68
CHFJPY,20031009,013400,83.67,83.67,83.66,83.67
CHFJPY,20031009,013500,83.68,83.68,83.67,83.67
CHFJPY,20031009,013600,83.68,83.68,83.67,83.67
CHFJPY,20031009,013700,83.66,83.67,83.66,83.66
CHFJPY,20031009,013800,83.65,83.65,83.65,83.65
CHFJPY,20031009,013900,83.66,83.66,83.65,83.66
CHFJPY,20031009,014000,83.65,83.66,83.65,83.66
CHFJPY,20031009,014100,83.65,83.66,83.65,83.66
CHFJPY,20031009,014200,83.65,83.66,83.64,83.66
CHFJPY,20031009,014300,83.67,83.67,83.67,83.67
CHFJPY,20031009,014400,83.66,83.66,83.66,83.66
CHFJPY,20031009,014500,83.65,83.65,83.65,83.65
CHFJPY,20031009,014600,83.64,83.64,83.62,83.62
CHFJPY,20031009,014700,83.63,83.63,83.62,83.62
CHFJPY,20031009,014800,83.63,83.63,83.63,83.63
CHFJPY,20031009,014900,83.64,83.64,83.63,83.63
CHFJPY,20031009,015000,83.62,83.62,83.62,83.62
CHFJPY,20031009,015100,83.63,83.63,83.62,83.62
CHFJPY,20031009,015200,83.61,83.61,83.60,83.60
CHFJPY,20031009,015300,83.61,83.61,83.60,83.60
CHFJPY,20031009,015400,83.59,83.60,83.58,83.60
CHFJPY,20031009,015500,83.59,83.59,83.59,83.59
CHFJPY,20031009,015600,83.60,83.61,83.60,83.61
CHFJPY,20031009,015700,83.60,83.60,83.58,83.58
CHFJPY,20031009,015800,83.59,83.59,83.58,83.58
CHFJPY,20031009,015900,83.59,83.59,83.59,83.59
CHFJPY,20031009,020000,83.60,83.60,83.59,83.59
CHFJPY,20031009,020100,83.60,83.60,83.59,83.59
CHFJPY,20031009,020200,83.58,83.58,83.57,83.57
CHFJPY,20031009,020300,83.56,83.56,83.55,83.55
CHFJPY,20031009,020400,83.56,83.56,83.56,83.56
CHFJPY,20031009,020500,83.57,83.57,83.57,83.57
CHFJPY,20031009,020600,83.56,83.56,83.56,83.56
CHFJPY,20031009,020700,83.57,83.59,83.56,83.58
CHFJPY,20031009,020900,83.59,83.59,83.59,83.59
CHFJPY,20031009,021000,83.58,83.58,83.58,83.58
CHFJPY,20031009,021100,83.57,83.57,83.56,83.56
CHFJPY,20031009,021200,83.57,83.57,83.57,83.57
CHFJPY,20031009,021400,83.56,83.56,83.56,83.56
CHFJPY,20031009,021600,83.57,83.58,83.57,83.58
CHFJPY,20031009,021700,83.57,83.58,83.57,83.58
CHFJPY,20031009,021900,83.57,83.57,83.57,83.57
CHFJPY,20031009,022000,83.58,83.58,83.58,83.58
CHFJPY,20031009,022100,83.59,83.59,83.59,83.59
CHFJPY,20031009,022500,83.58,83.58,83.57,83.57
CHFJPY,20031009,022600,83.58,83.60,83.58,83.60
CHFJPY,20031009,022700,83.59,83.60,83.59,83.60
CHFJPY,20031009,022800,83.59,83.59,83.59,83.59
CHFJPY,20031009,023100,83.60,83.61,83.60,83.61
CHFJPY,20031009,023200,83.60,83.61,83.60,83.61
CHFJPY,20031009,023400,83.60,83.60,83.60,83.60
CHFJPY,20031009,023500,83.59,83.60,83.58,83.58
CHFJPY,20031009,023600,83.59,83.61,83.59,83.61
CHFJPY,20031009,023700,83.60,83.61,83.60,83.61
CHFJPY,20031009,024000,83.62,83.62,83.62,83.62
CHFJPY,20031009,024400,83.63,83.63,83.62,83.62
CHFJPY,20031009,024500,83.63,83.64,83.63,83.64
CHFJPY,20031009,024600,83.63,83.63,83.63,83.63
CHFJPY,20031009,024700,83.64,83.64,83.64,83.64
CHFJPY,20031009,024800,83.63,83.63,83.63,83.63
CHFJPY,20031009,024900,83.64,83.64,83.64,83.64
CHFJPY,20031009,025000,83.65,83.66,83.65,83.65
CHFJPY,20031009,025100,83.64,83.64,83.64,83.64
CHFJPY,20031009,025200,83.65,83.66,83.65,83.66
CHFJPY,20031009,025300,83.67,83.67,83.67,83.67
CHFJPY,20031009,025400,83.68,83.69,83.68,83.69
CHFJPY,20031009,025500,83.68,83.69,83.67,83.67
CHFJPY,20031009,025600,83.66,83.66,83.66,83.66
CHFJPY,20031009,025700,83.65,83.65,83.65,83.65
CHFJPY,20031009,025900,83.66,83.67,83.66,83.67
CHFJPY,20031009,030000,83.66,83.66,83.63,83.64
CHFJPY,20031009,030100,83.63,83.65,83.63,83.65
CHFJPY,20031009,030300,83.66,83.67,83.66,83.67
CHFJPY,20031009,030400,83.66,83.68,83.66,83.68
CHFJPY,20031009,030500,83.69,83.69,83.69,83.69
CHFJPY,20031009,030600,83.68,83.68,83.67,83.67
CHFJPY,20031009,030700,83.66,83.67,83.65,83.66
CHFJPY,20031009,030800,83.67,83.67,83.67,83.67
CHFJPY,20031009,030900,83.66,83.66,83.66,83.66
CHFJPY,20031009,031100,83.65,83.65,83.64,83.65
CHFJPY,20031009,031500,83.64,83.65,83.64,83.64
CHFJPY,20031009,031600,83.65,83.66,83.65,83.66
CHFJPY,20031009,031700,83.65,83.66,83.65,83.66
CHFJPY,20031009,031800,83.65,83.66,83.65,83.65
CHFJPY,20031009,032000,83.66,83.68,83.66,83.68
CHFJPY,20031009,032100,83.69,83.69,83.67,83.67
CHFJPY,20031009,032400,83.66,83.66,83.65,83.65
CHFJPY,20031009,032500,83.64,83.65,83.64,83.64
CHFJPY,20031009,032600,83.63,83.63,83.63,83.63
CHFJPY,20031009,032700,83.62,83.63,83.61,83.61
CHFJPY,20031009,032900,83.60,83.61,83.60,83.60
CHFJPY,20031009,033000,83.61,83.61,83.60,83.61
CHFJPY,20031009,033100,83.62,83.64,83.62,83.62
CHFJPY,20031009,033200,83.61,83.61,83.61,83.61
CHFJPY,20031009,033300,83.60,83.60,83.59,83.59
CHFJPY,20031009,033400,83.58,83.60,83.58,83.59
CHFJPY,20031009,033500,83.60,83.61,83.60,83.61
CHFJPY,20031009,033600,83.60,83.60,83.60,83.60
CHFJPY,20031009,033700,83.61,83.62,83.61,83.62
CHFJPY,20031009,033800,83.61,83.61,83.60,83.60
CHFJPY,20031009,034000,83.61,83.61,83.60,83.60
CHFJPY,20031009,034200,83.61,83.61,83.61,83.61
CHFJPY,20031009,034300,83.60,83.60,83.60,83.60
CHFJPY,20031009,034400,83.59,83.59,83.58,83.58
CHFJPY,20031009,034500,83.59,83.60,83.59,83.60
CHFJPY,20031009,034600,83.61,83.61,83.60,83.60
CHFJPY,20031009,034800,83.61,83.61,83.58,83.58
CHFJPY,20031009,034900,83.59,83.60,83.59,83.60
CHFJPY,20031009,035000,83.59,83.59,83.59,83.59
CHFJPY,20031009,035200,83.60,83.60,83.59,83.60
CHFJPY,20031009,035300,83.59,83.60,83.59,83.60
CHFJPY,20031009,035400,83.59,83.59,83.58,83.58
CHFJPY,20031009,035600,83.59,83.59,83.59,83.59
CHFJPY,20031009,035700,83.58,83.60,83.58,83.59
CHFJPY,20031009,035800,83.60,83.60,83.60,83.60
CHFJPY,20031009,035900,83.61,83.61,83.60,83.60
CHFJPY,20031009,040000,83.61,83.61,83.61,83.61
CHFJPY,20031009,040200,83.62,83.63,83.62,83.63
CHFJPY,20031009,040300,83.62,83.63,83.62,83.63
CHFJPY,20031009,040400,83.62,83.63,83.62,83.63
CHFJPY,20031009,040600,83.62,83.62,83.62,83.62
CHFJPY,20031009,040700,83.63,83.63,83.62,83.63
CHFJPY,20031009,041000,83.62,83.64,83.62,83.64
CHFJPY,20031009,041100,83.63,83.64,83.63,83.63
CHFJPY,20031009,041300,83.62,83.64,83.62,83.64
CHFJPY,20031009,041500,83.65,83.65,83.64,83.64
CHFJPY,20031009,041600,83.65,83.65,83.65,83.65
CHFJPY,20031009,041700,83.64,83.64,83.64,83.64
CHFJPY,20031009,041800,83.65,83.65,83.65,83.65
CHFJPY,20031009,041900,83.66,83.66,83.66,83.66
CHFJPY,20031009,042000,83.65,83.66,83.65,83.66
CHFJPY,20031009,042100,83.65,83.67,83.65,83.67
CHFJPY,20031009,042300,83.66,83.67,83.66,83.67
CHFJPY,20031009,042500,83.68,83.68,83.67,83.68
CHFJPY,20031009,042600,83.67,83.68,83.67,83.68
CHFJPY,20031009,042700,83.69,83.69,83.68,83.68
CHFJPY,20031009,042800,83.67,83.68,83.67,83.67
CHFJPY,20031009,042900,83.68,83.68,83.67,83.67
CHFJPY,20031009,043000,83.66,83.66,83.66,83.66
CHFJPY,20031009,043100,83.65,83.65,83.65,83.65
CHFJPY,20031009,043200,83.64,83.68,83.64,83.66
CHFJPY,20031009,043300,83.67,83.68,83.66,83.66
CHFJPY,20031009,043400,83.65,83.65,83.65,83.65
CHFJPY,20031009,043500,83.66,83.66,83.66,83.66
CHFJPY,20031009,043600,83.67,83.67,83.66,83.66
CHFJPY,20031009,043700,83.65,83.65,83.65,83.65
CHFJPY,20031009,043800,83.66,83.66,83.66,83.66
CHFJPY,20031009,043900,83.67,83.67,83.66,83.67
CHFJPY,20031009,044000,83.66,83.66,83.65,83.65
CHFJPY,20031009,044100,83.66,83.66,83.66,83.66
CHFJPY,20031009,044200,83.65,83.66,83.65,83.65
CHFJPY,20031009,044300,83.66,83.66,83.65,83.65
CHFJPY,20031009,044400,83.64,83.65,83.64,83.64
CHFJPY,20031009,044500,83.65,83.65,83.64,83.65
CHFJPY,20031009,044600,83.66,83.66,83.64,83.65
CHFJPY,20031009,044700,83.64,83.64,83.63,83.64
CHFJPY,20031009,044800,83.63,83.65,83.63,83.64
CHFJPY,20031009,044900,83.63,83.64,83.63,83.63
CHFJPY,20031009,045000,83.64,83.64,83.64,83.64
CHFJPY,20031009,045100,83.65,83.66,83.65,83.66
CHFJPY,20031009,045200,83.65,83.66,83.65,83.65
CHFJPY,20031009,045300,83.66,83.66,83.65,83.65
CHFJPY,20031009,045400,83.64,83.64,83.63,83.64
CHFJPY,20031009,045500,83.63,83.65,83.63,83.65
CHFJPY,20031009,045700,83.66,83.68,83.65,83.68
CHFJPY,20031009,045800,83.67,83.69,83.67,83.69
CHFJPY,20031009,045900,83.70,83.71,83.70,83.71
CHFJPY,20031009,050000,83.72,83.73,83.71,83.72
CHFJPY,20031009,050100,83.71,83.71,83.65,83.67
CHFJPY,20031009,050200,83.66,83.66,83.64,83.65
CHFJPY,20031009,050300,83.66,83.67,83.66,83.66
CHFJPY,20031009,050400,83.67,83.67,83.64,83.64
CHFJPY,20031009,050500,83.65,83.65,83.63,83.63
CHFJPY,20031009,050600,83.62,83.64,83.62,83.63
CHFJPY,20031009,050700,83.62,83.64,83.62,83.62
CHFJPY,20031009,050800,83.60,83.63,83.60,83.60
CHFJPY,20031009,051000,83.61,83.61,83.60,83.61
CHFJPY,20031009,051100,83.60,83.60,83.59,83.59
CHFJPY,20031009,051200,83.58,83.58,83.58,83.58
CHFJPY,20031009,051300,83.57,83.57,83.54,83.55
CHFJPY,20031009,051400,83.56,83.60,83.56,83.60
CHFJPY,20031009,051500,83.59,83.59,83.58,83.58
CHFJPY,20031009,051600,83.57,83.57,83.55,83.57
CHFJPY,20031009,051700,83.58,83.58,83.58,83.58
CHFJPY,20031009,051800,83.59,83.60,83.59,83.60
CHFJPY,20031009,052000,83.61,83.61,83.60,83.60
CHFJPY,20031009,052100,83.61,83.62,83.60,83.60
CHFJPY,20031009,052200,83.59,83.59,83.57,83.57
CHFJPY,20031009,052300,83.58,83.58,83.57,83.58
CHFJPY,20031009,052400,83.59,83.59,83.58,83.58
CHFJPY,20031009,052500,83.59,83.61,83.57,83.60
CHFJPY,20031009,052600,83.59,83.59,83.59,83.59
CHFJPY,20031009,052700,83.60,83.60,83.58,83.60
CHFJPY,20031009,052800,83.59,83.59,83.57,83.57
CHFJPY,20031009,053000,83.58,83.58,83.57,83.58
CHFJPY,20031009,053100,83.57,83.57,83.56,83.56
CHFJPY,20031009,053200,83.55,83.55,83.53,83.53
CHFJPY,20031009,053300,83.52,83.52,83.51,83.51
CHFJPY,20031009,053400,83.52,83.52,83.51,83.51
CHFJPY,20031009,053500,83.50,83.50,83.48,83.49
CHFJPY,20031009,053600,83.50,83.50,83.48,83.48
CHFJPY,20031009,053700,83.47,83.49,83.47,83.48
CHFJPY,20031009,053800,83.49,83.49,83.49,83.49
CHFJPY,20031009,053900,83.50,83.50,83.48,83.48
CHFJPY,20031009,054000,83.49,83.49,83.49,83.49
CHFJPY,20031009,054100,83.48,83.49,83.48,83.48
CHFJPY,20031009,054300,83.47,83.47,83.46,83.46
CHFJPY,20031009,054400,83.45,83.45,83.45,83.45
CHFJPY,20031009,054600,83.44,83.44,83.44,83.44
CHFJPY,20031009,054800,83.43,83.44,83.43,83.44
CHFJPY,20031009,054900,83.43,83.44,83.43,83.44
CHFJPY,20031009,055000,83.43,83.43,83.43,83.43
CHFJPY,20031009,055100,83.42,83.43,83.42,83.42
CHFJPY,20031009,055200,83.43,83.43,83.41,83.42
CHFJPY,20031009,055300,83.43,83.43,83.43,83.43
CHFJPY,20031009,055400,83.42,83.42,83.42,83.42
CHFJPY,20031009,055500,83.43,83.43,83.42,83.42
CHFJPY,20031009,055600,83.41,83.42,83.41,83.41
CHFJPY,20031009,055700,83.42,83.42,83.42,83.42
CHFJPY,20031009,055800,83.41,83.42,83.41,83.41
CHFJPY,20031009,055900,83.40,83.40,83.39,83.40
CHFJPY,20031009,060100,83.39,83.39,83.39,83.39
CHFJPY,20031009,060200,83.40,83.40,83.40,83.40
CHFJPY,20031009,060300,83.39,83.40,83.39,83.39
CHFJPY,20031009,060400,83.38,83.38,83.38,83.38
CHFJPY,20031009,060500,83.39,83.39,83.38,83.38
CHFJPY,20031009,060700,83.37,83.37,83.37,83.37
CHFJPY,20031009,060800,83.38,83.38,83.37,83.38
CHFJPY,20031009,060900,83.37,83.38,83.37,83.37
CHFJPY,20031009,061000,83.38,83.38,83.37,83.38
CHFJPY,20031009,061100,83.39,83.39,83.39,83.39
CHFJPY,20031009,061500,83.38,83.38,83.38,83.38
CHFJPY,20031009,061600,83.39,83.40,83.39,83.40
CHFJPY,20031009,061700,83.39,83.39,83.38,83.39
CHFJPY,20031009,061800,83.40,83.40,83.40,83.40
CHFJPY,20031009,061900,83.39,83.39,83.39,83.39
CHFJPY,20031009,062000,83.38,83.39,83.38,83.38
CHFJPY,20031009,062100,83.37,83.38,83.37,83.38
CHFJPY,20031009,062200,83.37,83.37,83.37,83.37
CHFJPY,20031009,062300,83.38,83.38,83.37,83.37
CHFJPY,20031009,062400,83.36,83.36,83.36,83.36
CHFJPY,20031009,062500,83.35,83.35,83.35,83.35
CHFJPY,20031009,062700,83.34,83.34,83.34,83.34
CHFJPY,20031009,062800,83.35,83.35,83.35,83.35
CHFJPY,20031009,062900,83.34,83.34,83.34,83.34
CHFJPY,20031009,063100,83.33,83.34,83.33,83.33
CHFJPY,20031009,063200,83.34,83.52,83.34,83.50
CHFJPY,20031009,063300,83.51,83.54,83.49,83.50
CHFJPY,20031009,063400,83.51,83.51,83.44,83.46
CHFJPY,20031009,063500,83.45,83.45,83.43,83.43
CHFJPY,20031009,063600,83.44,83.46,83.44,83.45
CHFJPY,20031009,063700,83.44,83.46,83.43,83.45
CHFJPY,20031009,063800,83.44,83.44,83.43,83.44
CHFJPY,20031009,063900,83.43,83.44,83.41,83.44
CHFJPY,20031009,064000,83.45,83.46,83.45,83.45
CHFJPY,20031009,064100,83.44,83.44,83.43,83.43
CHFJPY,20031009,064200,83.44,83.47,83.44,83.47
CHFJPY,20031009,064300,83.46,83.46,83.46,83.46
CHFJPY,20031009,064400,83.45,83.45,83.45,83.45
CHFJPY,20031009,064600,83.44,83.44,83.44,83.44
CHFJPY,20031009,064700,83.43,83.44,83.43,83.43
CHFJPY,20031009,064800,83.44,83.46,83.44,83.46
CHFJPY,20031009,064900,83.45,83.45,83.45,83.45
CHFJPY,20031009,065000,83.44,83.44,83.44,83.44
CHFJPY,20031009,065100,83.45,83.45,83.44,83.44
CHFJPY,20031009,065200,83.43,83.43,83.43,83.43
CHFJPY,20031009,065300,83.42,83.42,83.41,83.41
CHFJPY,20031009,065400,83.40,83.40,83.40,83.40
CHFJPY,20031009,065500,83.39,83.39,83.38,83.38
CHFJPY,20031009,065600,83.39,83.39,83.37,83.38
CHFJPY,20031009,065700,83.37,83.37,83.36,83.36
CHFJPY,20031009,065800,83.35,83.35,83.35,83.35
CHFJPY,20031009,065900,83.36,83.36,83.36,83.36
CHFJPY,20031009,070000,83.35,83.35,83.35,83.35
CHFJPY,20031009,070100,83.36,83.36,83.36,83.36
CHFJPY,20031009,070200,83.37,83.37,83.37,83.37
CHFJPY,20031009,070400,83.38,83.38,83.38,83.38
CHFJPY,20031009,070600,83.39,83.39,83.39,83.39
CHFJPY,20031009,071100,83.39,83.40,83.39,83.39
CHFJPY,20031009,071200,83.40,83.43,83.40,83.42
CHFJPY,20031009,071400,83.41,83.41,83.40,83.41
CHFJPY,20031009,071600,83.40,83.40,83.40,83.40
CHFJPY,20031009,071800,83.39,83.39,83.38,83.38
CHFJPY,20031009,071900,83.39,83.39,83.38,83.38
CHFJPY,20031009,072000,83.37,83.37,83.37,83.37
CHFJPY,20031009,072100,83.38,83.38,83.38,83.38
CHFJPY,20031009,072200,83.37,83.38,83.37,83.37
CHFJPY,20031009,072300,83.36,83.36,83.36,83.36
CHFJPY,20031009,072400,83.35,83.36,83.35,83.36
CHFJPY,20031009,072500,83.35,83.36,83.35,83.35
CHFJPY,20031009,072600,83.36,83.37,83.36,83.37
CHFJPY,20031009,072700,83.36,83.36,83.36,83.36
CHFJPY,20031009,072800,83.37,83.37,83.37,83.37
CHFJPY,20031009,072900,83.36,83.36,83.36,83.36
CHFJPY,20031009,073100,83.35,83.35,83.35,83.35
CHFJPY,20031009,073200,83.34,83.35,83.34,83.34
CHFJPY,20031009,073400,83.35,83.36,83.35,83.36
CHFJPY,20031009,073800,83.35,83.35,83.35,83.35
CHFJPY,20031009,074000,83.34,83.34,83.33,83.33
CHFJPY,20031009,074100,83.32,83.32,83.32,83.32
CHFJPY,20031009,074200,83.31,83.31,83.30,83.30
CHFJPY,20031009,074300,83.31,83.31,83.30,83.30
CHFJPY,20031009,074400,83.31,83.35,83.31,83.35
CHFJPY,20031009,074500,83.34,83.34,83.32,83.32
CHFJPY,20031009,074700,83.33,83.33,83.33,83.33
CHFJPY,20031009,074800,83.32,83.32,83.32,83.32
CHFJPY,20031009,075100,83.31,83.31,83.31,83.31
CHFJPY,20031009,075200,83.32,83.32,83.32,83.32
CHFJPY,20031009,075300,83.33,83.33,83.33,83.33
CHFJPY,20031009,075400,83.34,83.34,83.34,83.34
CHFJPY,20031009,075500,83.35,83.38,83.35,83.37
CHFJPY,20031009,075600,83.38,83.38,83.36,83.37
CHFJPY,20031009,075900,83.38,83.40,83.38,83.40
CHFJPY,20031009,080000,83.39,83.39,83.38,83.39
CHFJPY,20031009,080100,83.40,83.42,83.40,83.42
CHFJPY,20031009,080200,83.41,83.41,83.40,83.40
CHFJPY,20031009,080300,83.39,83.41,83.39,83.41
CHFJPY,20031009,080400,83.40,83.40,83.39,83.39
CHFJPY,20031009,080500,83.40,83.42,83.40,83.42
CHFJPY,20031009,080600,83.41,83.45,83.41,83.45
CHFJPY,20031009,080700,83.46,83.46,83.45,83.46
CHFJPY,20031009,080800,83.45,83.46,83.45,83.46
CHFJPY,20031009,080900,83.47,83.48,83.47,83.48
CHFJPY,20031009,081000,83.47,83.47,83.44,83.45
CHFJPY,20031009,081100,83.46,83.47,83.45,83.46
CHFJPY,20031009,081200,83.48,83.50,83.48,83.49
CHFJPY,20031009,081300,83.48,83.49,83.45,83.45
CHFJPY,20031009,081400,83.46,83.46,83.45,83.45
CHFJPY,20031009,081500,83.44,83.44,83.39,83.40
CHFJPY,20031009,081600,83.41,83.44,83.41,83.44
CHFJPY,20031009,081700,83.43,83.43,83.41,83.41
CHFJPY,20031009,081800,83.42,83.43,83.42,83.43
CHFJPY,20031009,081900,83.44,83.47,83.44,83.45
CHFJPY,20031009,082000,83.46,83.47,83.45,83.45
CHFJPY,20031009,082100,83.44,83.45,83.44,83.45
CHFJPY,20031009,082200,83.44,83.44,83.43,83.43
CHFJPY,20031009,082300,83.44,83.47,83.44,83.47
CHFJPY,20031009,082400,83.46,83.48,83.46,83.48
CHFJPY,20031009,082500,83.47,83.47,83.44,83.45
CHFJPY,20031009,082600,83.46,83.46,83.45,83.46
CHFJPY,20031009,082700,83.47,83.50,83.47,83.50
CHFJPY,20031009,082800,83.49,83.51,83.49,83.50
CHFJPY,20031009,082900,83.49,83.49,83.46,83.46
CHFJPY,20031009,083000,83.47,83.47,83.44,83.45
CHFJPY,20031009,083100,83.46,83.48,83.46,83.46
CHFJPY,20031009,083200,83.47,83.47,83.46,83.46
CHFJPY,20031009,083300,83.47,83.48,83.47,83.48
CHFJPY,20031009,083400,83.47,83.48,83.47,83.48
CHFJPY,20031009,083500,83.47,83.48,83.47,83.47
CHFJPY,20031009,083600,83.46,83.48,83.46,83.47
CHFJPY,20031009,083700,83.48,83.49,83.48,83.49
CHFJPY,20031009,083800,83.48,83.48,83.47,83.47
CHFJPY,20031009,083900,83.46,83.46,83.45,83.45
CHFJPY,20031009,084000,83.46,83.49,83.46,83.49
CHFJPY,20031009,084100,83.50,83.51,83.50,83.50
CHFJPY,20031009,084200,83.49,83.49,83.45,83.45
CHFJPY,20031009,084300,83.43,83.44,83.41,83.43
CHFJPY,20031009,084400,83.44,83.46,83.44,83.45
CHFJPY,20031009,084500,83.46,83.47,83.45,83.45
CHFJPY,20031009,084600,83.46,83.47,83.44,83.44
CHFJPY,20031009,084700,83.45,83.45,83.44,83.45
CHFJPY,20031009,084800,83.44,83.44,83.43,83.44
CHFJPY,20031009,084900,83.43,83.45,83.42,83.45
CHFJPY,20031009,085000,83.44,83.44,83.42,83.42
CHFJPY,20031009,085100,83.41,83.41,83.39,83.39
CHFJPY,20031009,085200,83.38,83.38,83.35,83.36
CHFJPY,20031009,085300,83.37,83.39,83.37,83.39
CHFJPY,20031009,085400,83.38,83.38,83.37,83.37
CHFJPY,20031009,085500,83.38,83.38,83.37,83.38
CHFJPY,20031009,085600,83.39,83.40,83.39,83.39
CHFJPY,20031009,085700,83.40,83.41,83.39,83.41
CHFJPY,20031009,085800,83.40,83.40,83.40,83.40
CHFJPY,20031009,085900,83.41,83.42,83.40,83.40
CHFJPY,20031009,090000,83.41,83.41,83.40,83.40
CHFJPY,20031009,090100,83.39,83.40,83.39,83.39
CHFJPY,20031009,090200,83.40,83.40,83.39,83.39
CHFJPY,20031009,090300,83.38,83.38,83.37,83.38
CHFJPY,20031009,090400,83.37,83.39,83.37,83.38
CHFJPY,20031009,090500,83.37,83.40,83.37,83.40
CHFJPY,20031009,090600,83.41,83.42,83.40,83.40
CHFJPY,20031009,090700,83.41,83.41,83.40,83.41
CHFJPY,20031009,090800,83.42,83.42,83.41,83.42
CHFJPY,20031009,090900,83.41,83.41,83.40,83.41
CHFJPY,20031009,091000,83.42,83.43,83.41,83.42
CHFJPY,20031009,091100,83.41,83.43,83.40,83.42
CHFJPY,20031009,091200,83.41,83.41,83.40,83.40
CHFJPY,20031009,091300,83.39,83.41,83.39,83.41
CHFJPY,20031009,091400,83.40,83.40,83.39,83.39
CHFJPY,20031009,091500,83.38,83.39,83.38,83.39
CHFJPY,20031009,091600,83.38,83.39,83.37,83.39
CHFJPY,20031009,091700,83.38,83.38,83.37,83.38
CHFJPY,20031009,091800,83.37,83.38,83.37,83.38
CHFJPY,20031009,091900,83.39,83.39,83.38,83.38
CHFJPY,20031009,092000,83.39,83.40,83.39,83.40
CHFJPY,20031009,092100,83.41,83.41,83.39,83.39
CHFJPY,20031009,092200,83.40,83.41,83.40,83.41
CHFJPY,20031009,092300,83.40,83.40,83.39,83.39
CHFJPY,20031009,092400,83.40,83.40,83.38,83.39
CHFJPY,20031009,092500,83.40,83.40,83.38,83.38
CHFJPY,20031009,092600,83.39,83.39,83.37,83.38
CHFJPY,20031009,092700,83.37,83.38,83.28,83.28
CHFJPY,20031009,092800,83.32,83.48,83.28,83.48
CHFJPY,20031009,092900,83.47,83.47,83.43,83.44
CHFJPY,20031009,093000,83.43,83.43,83.38,83.39
CHFJPY,20031009,093100,83.40,83.40,83.37,83.38
CHFJPY,20031009,093200,83.37,83.40,83.36,83.40
CHFJPY,20031009,093300,83.39,83.40,83.38,83.40
CHFJPY,20031009,093400,83.39,83.39,83.38,83.38
CHFJPY,20031009,093500,83.37,83.38,83.37,83.38
CHFJPY,20031009,093600,83.37,83.37,83.36,83.36
CHFJPY,20031009,093700,83.35,83.38,83.35,83.38
CHFJPY,20031009,093800,83.37,83.37,83.35,83.35
CHFJPY,20031009,093900,83.34,83.35,83.34,83.35
CHFJPY,20031009,094000,83.34,83.36,83.34,83.36
CHFJPY,20031009,094100,83.37,83.42,83.37,83.39
CHFJPY,20031009,094200,83.40,83.41,83.39,83.39
CHFJPY,20031009,094300,83.40,83.40,83.38,83.38
CHFJPY,20031009,094400,83.37,83.38,83.37,83.37
CHFJPY,20031009,094500,83.38,83.39,83.37,83.39
CHFJPY,20031009,094600,83.38,83.38,83.37,83.38
CHFJPY,20031009,094700,83.37,83.37,83.34,83.34
CHFJPY,20031009,094800,83.35,83.35,83.34,83.34
CHFJPY,20031009,094900,83.33,83.34,83.33,83.33
CHFJPY,20031009,095000,83.32,83.33,83.32,83.33
CHFJPY,20031009,095100,83.34,83.36,83.34,83.35
CHFJPY,20031009,095200,83.36,83.38,83.36,83.37
CHFJPY,20031009,095300,83.36,83.36,83.35,83.35
CHFJPY,20031009,095400,83.34,83.35,83.33,83.35
CHFJPY,20031009,095500,83.34,83.35,83.34,83.35
CHFJPY,20031009,095600,83.34,83.35,83.32,83.33
CHFJPY,20031009,095700,83.32,83.34,83.32,83.32
CHFJPY,20031009,095800,83.31,83.33,83.31,83.32
CHFJPY,20031009,095900,83.31,83.33,83.30,83.33
CHFJPY,20031009,100000,83.34,83.34,83.33,83.33
CHFJPY,20031009,100200,83.34,83.34,83.33,83.34
CHFJPY,20031009,100300,83.33,83.35,83.33,83.34
CHFJPY,20031009,100400,83.35,83.35,83.34,83.35
CHFJPY,20031009,100500,83.34,83.34,83.34,83.34
CHFJPY,20031009,100600,83.35,83.36,83.35,83.35
CHFJPY,20031009,100700,83.34,83.34,83.33,83.33
CHFJPY,20031009,100800,83.34,83.34,83.32,83.32
CHFJPY,20031009,100900,83.31,83.31,83.30,83.30
CHFJPY,20031009,101000,83.31,83.34,83.31,83.34
CHFJPY,20031009,101100,83.33,83.34,83.33,83.34
CHFJPY,20031009,101200,83.35,83.35,83.34,83.35
CHFJPY,20031009,101300,83.36,83.37,83.36,83.36
CHFJPY,20031009,101400,83.35,83.37,83.35,83.36
CHFJPY,20031009,101500,83.37,83.37,83.36,83.37
CHFJPY,20031009,101600,83.36,83.40,83.36,83.39
CHFJPY,20031009,101700,83.40,83.41,83.38,83.38
CHFJPY,20031009,101800,83.39,83.39,83.37,83.38
CHFJPY,20031009,101900,83.39,83.39,83.38,83.39
CHFJPY,20031009,102000,83.38,83.38,83.35,83.35
CHFJPY,20031009,102100,83.36,83.37,83.36,83.37
CHFJPY,20031009,102200,83.36,83.37,83.35,83.35
CHFJPY,20031009,102300,83.34,83.34,83.33,83.33
CHFJPY,20031009,102400,83.34,83.36,83.34,83.35
CHFJPY,20031009,102500,83.34,83.35,83.34,83.34
CHFJPY,20031009,102600,83.33,83.35,83.33,83.34
CHFJPY,20031009,102700,83.35,83.36,83.35,83.35
CHFJPY,20031009,102800,83.36,83.36,83.33,83.33
CHFJPY,20031009,102900,83.34,83.34,83.33,83.33
CHFJPY,20031009,103000,83.32,83.34,83.32,83.34
CHFJPY,20031009,103100,83.35,83.36,83.34,83.34
CHFJPY,20031009,103200,83.35,83.35,83.34,83.34
CHFJPY,20031009,103300,83.35,83.35,83.35,83.35
CHFJPY,20031009,103400,83.34,83.36,83.34,83.35
CHFJPY,20031009,103500,83.36,83.36,83.35,83.36
CHFJPY,20031009,103600,83.37,83.37,83.32,83.32
CHFJPY,20031009,103700,83.33,83.34,83.32,83.32
CHFJPY,20031009,103900,83.33,83.34,83.33,83.34
CHFJPY,20031009,104000,83.33,83.33,83.32,83.32
CHFJPY,20031009,104100,83.31,83.31,83.31,83.31
CHFJPY,20031009,104200,83.32,83.33,83.32,83.33
CHFJPY,20031009,104400,83.34,83.35,83.33,83.33
CHFJPY,20031009,104500,83.34,83.35,83.34,83.34
CHFJPY,20031009,104600,83.35,83.35,83.34,83.35
CHFJPY,20031009,104700,83.34,83.34,83.33,83.34
CHFJPY,20031009,104800,83.33,83.33,83.32,83.33
CHFJPY,20031009,104900,83.32,83.34,83.32,83.34
CHFJPY,20031009,105000,83.33,83.33,83.32,83.32
CHFJPY,20031009,105100,83.33,83.33,83.32,83.32
CHFJPY,20031009,105200,83.33,83.33,83.31,83.31
CHFJPY,20031009,105300,83.32,83.33,83.32,83.32
CHFJPY,20031009,105400,83.33,83.33,83.32,83.32
CHFJPY,20031009,105500,83.33,83.33,83.32,83.32
CHFJPY,20031009,105600,83.33,83.33,83.33,83.33
CHFJPY,20031009,105700,83.32,83.33,83.31,83.31
CHFJPY,20031009,105800,83.30,83.31,83.30,83.31
CHFJPY,20031009,105900,83.32,83.32,83.32,83.32
CHFJPY,20031009,110000,83.33,83.34,83.33,83.34
CHFJPY,20031009,110100,83.33,83.34,83.31,83.32
CHFJPY,20031009,110200,83.31,83.31,83.30,83.31
CHFJPY,20031009,110300,83.30,83.32,83.30,83.32
CHFJPY,20031009,110400,83.31,83.32,83.31,83.32
CHFJPY,20031009,110500,83.33,83.33,83.33,83.33
CHFJPY,20031009,110600,83.32,83.34,83.32,83.33
CHFJPY,20031009,110700,83.32,83.33,83.32,83.32
CHFJPY,20031009,110800,83.33,83.33,83.32,83.32
CHFJPY,20031009,110900,83.31,83.33,83.31,83.33
CHFJPY,20031009,111000,83.32,83.33,83.32,83.32
CHFJPY,20031009,111100,83.33,83.35,83.33,83.34
CHFJPY,20031009,111200,83.33,83.33,83.33,83.33
CHFJPY,20031009,111300,83.34,83.34,83.33,83.33
CHFJPY,20031009,111400,83.32,83.33,83.32,83.33
CHFJPY,20031009,111600,83.32,83.33,83.32,83.32
CHFJPY,20031009,111700,83.33,83.33,83.30,83.30
CHFJPY,20031009,111800,83.31,83.32,83.30,83.30
CHFJPY,20031009,111900,83.31,83.31,83.30,83.30
CHFJPY,20031009,112000,83.31,83.32,83.31,83.32
CHFJPY,20031009,112100,83.31,83.33,83.31,83.33
CHFJPY,20031009,112200,83.34,83.34,83.33,83.33
CHFJPY,20031009,112300,83.32,83.34,83.32,83.33
CHFJPY,20031009,112400,83.32,83.33,83.32,83.33
CHFJPY,20031009,112500,83.32,83.33,83.32,83.32
CHFJPY,20031009,112600,83.33,83.33,83.33,83.33
CHFJPY,20031009,112800,83.34,83.34,83.33,83.33
CHFJPY,20031009,112900,83.32,83.32,83.32,83.32
CHFJPY,20031009,113000,83.33,83.33,83.33,83.33
CHFJPY,20031009,113100,83.34,83.34,83.32,83.32
CHFJPY,20031009,113200,83.33,83.33,83.32,83.33
CHFJPY,20031009,113300,83.32,83.32,83.32,83.32
CHFJPY,20031009,113500,83.33,83.33,83.32,83.32
CHFJPY,20031009,113600,83.33,83.37,83.32,83.32
CHFJPY,20031009,113700,83.33,83.34,83.33,83.34
CHFJPY,20031009,113800,83.35,83.35,83.33,83.34
CHFJPY,20031009,113900,83.35,83.35,83.33,83.33
CHFJPY,20031009,114000,83.34,83.39,83.34,83.39
CHFJPY,20031009,114100,83.38,83.41,83.38,83.40
CHFJPY,20031009,114200,83.39,83.40,83.39,83.39
CHFJPY,20031009,114300,83.40,83.40,83.40,83.40
CHFJPY,20031009,114400,83.39,83.39,83.37,83.37
CHFJPY,20031009,114500,83.38,83.38,83.36,83.37
CHFJPY,20031009,114600,83.36,83.37,83.34,83.34
CHFJPY,20031009,114700,83.33,83.34,83.31,83.31
CHFJPY,20031009,114800,83.30,83.30,83.29,83.29
CHFJPY,20031009,114900,83.30,83.31,83.29,83.31
CHFJPY,20031009,115000,83.32,83.33,83.30,83.30
CHFJPY,20031009,115100,83.31,83.31,83.27,83.28
CHFJPY,20031009,115200,83.29,83.29,83.24,83.24
CHFJPY,20031009,115300,83.25,83.25,83.23,83.24
CHFJPY,20031009,115400,83.25,83.27,83.25,83.26
CHFJPY,20031009,115500,83.27,83.27,83.26,83.26
CHFJPY,20031009,115600,83.25,83.25,83.23,83.23
CHFJPY,20031009,115700,83.24,83.25,83.23,83.23
CHFJPY,20031009,115800,83.22,83.23,83.21,83.22
CHFJPY,20031009,115900,83.23,83.25,83.21,83.21
CHFJPY,20031009,120000,83.22,83.23,83.20,83.23
CHFJPY,20031009,120100,83.22,83.23,83.19,83.19
CHFJPY,20031009,120200,83.18,83.18,83.14,83.15
CHFJPY,20031009,120300,83.16,83.18,83.16,83.17
CHFJPY,20031009,120400,83.18,83.19,83.17,83.17
CHFJPY,20031009,120500,83.18,83.19,83.17,83.17
CHFJPY,20031009,120600,83.18,83.19,83.17,83.19
CHFJPY,20031009,120700,83.18,83.18,83.17,83.17
CHFJPY,20031009,120800,83.16,83.16,83.13,83.13
CHFJPY,20031009,120900,83.12,83.14,83.12,83.13
CHFJPY,20031009,121000,83.14,83.16,83.14,83.16
CHFJPY,20031009,121100,83.17,83.18,83.17,83.18
CHFJPY,20031009,121200,83.17,83.19,83.17,83.19
CHFJPY,20031009,121300,83.18,83.18,83.16,83.17
CHFJPY,20031009,121400,83.16,83.16,83.15,83.16
CHFJPY,20031009,121500,83.17,83.18,83.17,83.18
CHFJPY,20031009,121600,83.17,83.18,83.16,83.17
CHFJPY,20031009,121700,83.16,83.16,83.16,83.16
CHFJPY,20031009,121800,83.17,83.19,83.17,83.18
CHFJPY,20031009,121900,83.17,83.19,83.17,83.18
CHFJPY,20031009,122000,83.19,83.19,83.18,83.18
CHFJPY,20031009,122100,83.17,83.19,83.17,83.19
CHFJPY,20031009,122200,83.18,83.18,83.18,83.18
CHFJPY,20031009,122300,83.19,83.19,83.15,83.16
CHFJPY,20031009,122400,83.15,83.18,83.15,83.18
CHFJPY,20031009,122500,83.19,83.19,83.18,83.18
CHFJPY,20031009,122600,83.17,83.19,83.17,83.19
CHFJPY,20031009,122700,83.18,83.19,83.18,83.19
CHFJPY,20031009,122800,83.18,83.18,83.17,83.17
CHFJPY,20031009,122900,83.18,83.18,83.17,83.17
CHFJPY,20031009,123000,83.16,83.16,83.12,83.12
CHFJPY,20031009,123100,83.11,83.11,83.10,83.10
CHFJPY,20031009,123200,83.09,83.10,83.09,83.10
CHFJPY,20031009,123300,83.09,83.09,83.08,83.08
CHFJPY,20031009,123400,83.09,83.09,83.07,83.07
CHFJPY,20031009,123500,83.08,83.10,83.08,83.10
CHFJPY,20031009,123600,83.11,83.13,83.10,83.12
CHFJPY,20031009,123700,83.11,83.12,83.11,83.11
CHFJPY,20031009,123800,83.10,83.11,83.09,83.09
CHFJPY,20031009,123900,83.08,83.09,83.08,83.08
CHFJPY,20031009,124000,83.09,83.10,83.08,83.08
CHFJPY,20031009,124100,83.09,83.11,83.09,83.10
CHFJPY,20031009,124200,83.09,83.09,83.09,83.09
CHFJPY,20031009,124300,83.10,83.10,83.09,83.09
CHFJPY,20031009,124400,83.10,83.11,83.10,83.11
CHFJPY,20031009,124500,83.10,83.11,83.09,83.09
CHFJPY,20031009,124600,83.10,83.10,83.09,83.10
CHFJPY,20031009,124700,83.09,83.10,83.09,83.09
CHFJPY,20031009,124800,83.10,83.10,83.09,83.09
CHFJPY,20031009,124900,83.08,83.09,83.08,83.08
CHFJPY,20031009,125000,83.07,83.07,83.07,83.07
CHFJPY,20031009,125100,83.06,83.06,83.05,83.05
CHFJPY,20031009,125200,83.04,83.05,83.02,83.02
CHFJPY,20031009,125300,83.03,83.03,83.00,83.01
CHFJPY,20031009,125400,83.02,83.04,83.02,83.04
CHFJPY,20031009,125500,83.05,83.05,83.03,83.04
CHFJPY,20031009,125600,83.03,83.03,83.01,83.02
CHFJPY,20031009,125700,83.03,83.03,83.02,83.03
CHFJPY,20031009,125800,83.02,83.03,83.02,83.02
CHFJPY,20031009,125900,83.03,83.03,83.01,83.01
CHFJPY,20031009,130000,83.02,83.02,83.00,83.01
CHFJPY,20031009,130100,83.00,83.02,83.00,83.01
CHFJPY,20031009,130200,83.00,83.01,82.99,83.01
CHFJPY,20031009,130300,83.00,83.03,83.00,83.01
CHFJPY,20031009,130400,83.00,83.00,82.99,83.00
CHFJPY,20031009,130500,83.01,83.01,83.00,83.01
CHFJPY,20031009,130600,83.02,83.02,83.02,83.02
CHFJPY,20031009,130700,83.03,83.03,83.02,83.02
CHFJPY,20031009,130800,83.03,83.03,83.02,83.03
CHFJPY,20031009,130900,83.04,83.04,83.02,83.02
CHFJPY,20031009,131000,83.03,83.03,83.02,83.03
CHFJPY,20031009,131100,83.04,83.04,83.04,83.04
CHFJPY,20031009,131200,83.03,83.03,83.02,83.03
CHFJPY,20031009,131300,83.02,83.02,83.00,83.00
CHFJPY,20031009,131400,82.99,83.00,82.99,82.99
CHFJPY,20031009,131500,82.98,82.98,82.96,82.97
CHFJPY,20031009,131600,82.96,82.97,82.96,82.96
CHFJPY,20031009,131700,82.97,82.97,82.96,82.97
CHFJPY,20031009,131800,82.98,83.00,82.98,82.99
CHFJPY,20031009,131900,83.00,83.00,82.99,82.99
CHFJPY,20031009,132000,83.00,83.01,83.00,83.01
CHFJPY,20031009,132100,83.00,83.00,82.96,82.97
CHFJPY,20031009,132200,82.96,82.98,82.96,82.98
CHFJPY,20031009,132300,82.99,83.00,82.97,83.00
CHFJPY,20031009,132400,83.01,83.02,83.01,83.02
CHFJPY,20031009,132500,83.01,83.01,83.00,83.01
CHFJPY,20031009,132600,83.02,83.02,83.01,83.02
CHFJPY,20031009,132700,83.03,83.04,83.03,83.04
CHFJPY,20031009,132800,83.05,83.05,83.05,83.05
CHFJPY,20031009,132900,83.04,83.05,83.02,83.02
CHFJPY,20031009,133000,83.01,83.01,82.96,82.97
CHFJPY,20031009,133100,82.98,82.99,82.97,82.99
CHFJPY,20031009,133200,82.98,82.98,82.97,82.97
CHFJPY,20031009,133300,82.96,82.96,82.96,82.96
CHFJPY,20031009,133400,82.95,82.95,82.94,82.94
CHFJPY,20031009,133500,82.95,82.96,82.95,82.96
CHFJPY,20031009,133600,82.97,82.98,82.96,82.98
CHFJPY,20031009,133700,82.97,82.99,82.97,82.98
CHFJPY,20031009,133800,82.99,83.00,82.98,83.00
CHFJPY,20031009,133900,82.99,83.00,82.99,83.00
CHFJPY,20031009,134000,83.01,83.01,83.00,83.00
CHFJPY,20031009,134100,83.01,83.03,83.01,83.02
CHFJPY,20031009,134200,83.01,83.01,82.98,82.98
CHFJPY,20031009,134300,82.99,83.01,82.99,83.01
CHFJPY,20031009,134400,83.02,83.03,83.02,83.02
CHFJPY,20031009,134500,83.03,83.03,82.97,82.97
CHFJPY,20031009,134600,82.98,83.00,82.96,83.00
CHFJPY,20031009,134700,82.99,83.00,82.99,83.00
CHFJPY,20031009,134800,83.01,83.03,83.01,83.01
CHFJPY,20031009,134900,83.02,83.04,83.02,83.04
CHFJPY,20031009,135000,83.05,83.05,83.02,83.02
CHFJPY,20031009,135100,83.03,83.03,83.02,83.02
CHFJPY,20031009,135200,83.01,83.01,83.00,83.00
CHFJPY,20031009,135300,83.01,83.01,83.01,83.01
CHFJPY,20031009,135400,83.00,83.00,82.97,82.97
CHFJPY,20031009,135500,82.98,82.98,82.95,82.96
CHFJPY,20031009,135600,82.97,83.00,82.97,82.99
CHFJPY,20031009,135700,82.98,83.00,82.98,82.99
CHFJPY,20031009,135800,82.98,82.99,82.97,82.97
CHFJPY,20031009,135900,82.98,82.99,82.97,82.97
CHFJPY,20031009,140000,82.98,82.99,82.97,82.97
CHFJPY,20031009,140100,82.98,83.00,82.97,82.98
CHFJPY,20031009,140200,82.99,82.99,82.97,82.98
CHFJPY,20031009,140300,82.99,82.99,82.96,82.97
CHFJPY,20031009,140400,82.98,82.98,82.96,82.97
CHFJPY,20031009,140500,82.96,82.97,82.96,82.96
CHFJPY,20031009,140600,82.97,82.99,82.97,82.98
CHFJPY,20031009,140700,82.99,83.00,82.98,82.98
CHFJPY,20031009,140800,82.97,82.98,82.97,82.98
CHFJPY,20031009,140900,82.97,82.98,82.97,82.97
CHFJPY,20031009,141000,82.96,82.96,82.94,82.95
CHFJPY,20031009,141100,82.96,82.97,82.96,82.96
CHFJPY,20031009,141200,82.97,82.98,82.97,82.98
CHFJPY,20031009,141300,82.97,82.97,82.96,82.97
CHFJPY,20031009,141400,82.98,83.00,82.98,82.98
CHFJPY,20031009,141500,82.99,83.02,82.98,83.02
CHFJPY,20031009,141600,83.03,83.04,83.02,83.02
CHFJPY,20031009,141700,83.03,83.03,83.02,83.03
CHFJPY,20031009,141900,83.04,83.05,83.04,83.04
CHFJPY,20031009,142000,83.03,83.04,83.03,83.04
CHFJPY,20031009,142100,83.03,83.03,83.02,83.02
CHFJPY,20031009,142200,83.03,83.03,82.99,82.99
CHFJPY,20031009,142300,82.98,82.98,82.94,82.95
CHFJPY,20031009,142400,82.94,82.94,82.90,82.92
CHFJPY,20031009,142500,82.93,82.93,82.91,82.92
CHFJPY,20031009,142600,82.91,82.93,82.91,82.93
CHFJPY,20031009,142700,82.92,82.92,82.91,82.91
CHFJPY,20031009,142800,82.92,82.92,82.92,82.92
CHFJPY,20031009,142900,82.93,82.94,82.92,82.93
CHFJPY,20031009,143000,82.94,82.94,82.86,82.86
CHFJPY,20031009,143100,82.85,82.88,82.85,82.87
CHFJPY,20031009,143200,82.86,82.87,82.83,82.83
CHFJPY,20031009,143300,82.84,82.87,82.82,82.87
CHFJPY,20031009,143400,82.86,82.90,82.86,82.90
CHFJPY,20031009,143500,82.89,82.90,82.87,82.88
CHFJPY,20031009,143600,82.89,82.90,82.89,82.89
CHFJPY,20031009,143700,82.88,82.88,82.85,82.86
CHFJPY,20031009,143800,82.85,82.85,82.81,82.81
CHFJPY,20031009,143900,82.82,82.83,82.81,82.83
CHFJPY,20031009,144000,82.84,82.84,82.83,82.83
CHFJPY,20031009,144100,82.84,82.86,82.83,82.86
CHFJPY,20031009,144200,82.87,82.88,82.86,82.88
CHFJPY,20031009,144300,82.87,82.87,82.87,82.87
CHFJPY,20031009,144400,82.86,82.86,82.82,82.82
CHFJPY,20031009,144500,82.81,82.81,82.79,82.81
CHFJPY,20031009,144600,82.80,82.80,82.78,82.78
CHFJPY,20031009,144700,82.79,82.79,82.78,82.78
CHFJPY,20031009,144800,82.79,82.80,82.78,82.79
CHFJPY,20031009,144900,82.80,82.80,82.76,82.77
CHFJPY,20031009,145000,82.76,82.79,82.76,82.79
CHFJPY,20031009,145100,82.78,82.78,82.72,82.72
CHFJPY,20031009,145200,82.71,82.71,82.67,82.68
CHFJPY,20031009,145300,82.67,82.68,82.67,82.67
CHFJPY,20031009,145400,82.68,82.68,82.63,82.64
CHFJPY,20031009,145500,82.65,82.66,82.63,82.66
CHFJPY,20031009,145600,82.65,82.66,82.62,82.64
CHFJPY,20031009,145700,82.63,82.64,82.63,82.64
CHFJPY,20031009,145800,82.63,82.63,82.62,82.63
CHFJPY,20031009,145900,82.64,82.64,82.56,82.56
CHFJPY,20031009,150000,82.54,82.58,82.54,82.56
CHFJPY,20031009,150100,82.57,82.58,82.53,82.55
CHFJPY,20031009,150200,82.56,82.56,82.53,82.55
CHFJPY,20031009,150300,82.56,82.57,82.55,82.57
CHFJPY,20031009,150400,82.56,82.57,82.55,82.57
CHFJPY,20031009,150500,82.56,82.58,82.55,82.58
CHFJPY,20031009,150600,82.59,82.62,82.59,82.62
CHFJPY,20031009,150700,82.61,82.61,82.50,82.50
CHFJPY,20031009,150800,82.51,82.55,82.51,82.55
CHFJPY,20031009,150900,82.56,82.56,82.55,82.56
CHFJPY,20031009,151000,82.57,82.59,82.57,82.57
CHFJPY,20031009,151100,82.56,82.60,82.56,82.60
CHFJPY,20031009,151200,82.61,82.65,82.61,82.62
CHFJPY,20031009,151300,82.63,82.65,82.63,82.64
CHFJPY,20031009,151400,82.63,82.66,82.63,82.66
CHFJPY,20031009,151500,82.65,82.65,82.63,82.65
CHFJPY,20031009,151600,82.66,82.66,82.65,82.66
CHFJPY,20031009,151700,82.65,82.68,82.65,82.68
CHFJPY,20031009,151800,82.67,82.68,82.67,82.68
CHFJPY,20031009,151900,82.69,82.69,82.68,82.68
CHFJPY,20031009,152000,82.69,82.70,82.68,82.70
CHFJPY,20031009,152100,82.69,82.69,82.67,82.67
CHFJPY,20031009,152200,82.68,82.68,82.67,82.68
CHFJPY,20031009,152300,82.67,82.68,82.67,82.67
CHFJPY,20031009,152400,82.66,82.66,82.61,82.61
CHFJPY,20031009,152500,82.62,82.63,82.62,82.63
CHFJPY,20031009,152600,82.62,82.63,82.61,82.62
CHFJPY,20031009,152700,82.63,82.68,82.63,82.63
CHFJPY,20031009,152800,82.61,82.67,82.61,82.66
CHFJPY,20031009,152900,82.67,82.67,82.62,82.65
CHFJPY,20031009,153000,82.66,82.67,82.65,82.66
CHFJPY,20031009,153100,82.64,82.65,82.59,82.59
CHFJPY,20031009,153200,82.60,82.61,82.59,82.60
CHFJPY,20031009,153300,82.61,82.65,82.60,82.65
CHFJPY,20031009,153400,82.64,82.66,82.64,82.66
CHFJPY,20031009,153500,82.67,82.67,82.65,82.65
CHFJPY,20031009,153600,82.66,82.66,82.64,82.65
CHFJPY,20031009,153700,82.64,82.65,82.64,82.65
CHFJPY,20031009,153800,82.64,82.65,82.63,82.64
CHFJPY,20031009,153900,82.65,82.66,82.64,82.65
CHFJPY,20031009,154000,82.66,82.67,82.65,82.65
CHFJPY,20031009,154100,82.66,82.67,82.66,82.67
CHFJPY,20031009,154200,82.68,82.68,82.67,82.68
CHFJPY,20031009,154300,82.67,82.69,82.66,82.69
CHFJPY,20031009,154400,82.68,82.68,82.66,82.67
CHFJPY,20031009,154500,82.66,82.70,82.66,82.69
CHFJPY,20031009,154600,82.68,82.68,82.64,82.65
CHFJPY,20031009,154700,82.66,82.67,82.66,82.66
CHFJPY,20031009,154800,82.67,82.69,82.67,82.68
CHFJPY,20031009,154900,82.69,82.69,82.69,82.69
CHFJPY,20031009,155000,82.70,82.70,82.67,82.67
CHFJPY,20031009,155100,82.68,82.69,82.68,82.69
CHFJPY,20031009,155200,82.68,82.70,82.68,82.70
CHFJPY,20031009,155300,82.71,82.71,82.70,82.70
CHFJPY,20031009,155400,82.71,82.71,82.69,82.69
CHFJPY,20031009,155600,82.70,82.72,82.69,82.72
CHFJPY,20031009,155700,82.71,82.72,82.70,82.70
CHFJPY,20031009,155800,82.71,82.71,82.70,82.70
CHFJPY,20031009,155900,82.69,82.69,82.68,82.68
CHFJPY,20031009,160000,82.67,82.67,82.65,82.67
CHFJPY,20031009,160100,82.68,82.68,82.65,82.65
CHFJPY,20031009,160200,82.66,82.67,82.66,82.67
CHFJPY,20031009,160300,82.66,82.68,82.65,82.65
CHFJPY,20031009,160400,82.66,82.67,82.65,82.66
CHFJPY,20031009,160500,82.67,82.67,82.65,82.66
CHFJPY,20031009,160600,82.67,82.68,82.67,82.68
CHFJPY,20031009,160700,82.67,82.67,82.66,82.67
CHFJPY,20031009,160800,82.66,82.67,82.62,82.63
CHFJPY,20031009,160900,82.62,82.64,82.61,82.62
CHFJPY,20031009,161000,82.63,82.64,82.62,82.63
CHFJPY,20031009,161100,82.62,82.63,82.62,82.62
CHFJPY,20031009,161200,82.61,82.62,82.60,82.62
CHFJPY,20031009,161300,82.61,82.61,82.60,82.61
CHFJPY,20031009,161400,82.62,82.64,82.61,82.64
CHFJPY,20031009,161500,82.63,82.65,82.63,82.64
CHFJPY,20031009,161600,82.65,82.65,82.64,82.64
CHFJPY,20031009,161700,82.65,82.65,82.61,82.61
CHFJPY,20031009,161800,82.62,82.62,82.60,82.60
CHFJPY,20031009,161900,82.61,82.64,82.61,82.63
CHFJPY,20031009,162000,82.64,82.67,82.64,82.64
CHFJPY,20031009,162100,82.65,82.65,82.63,82.63
CHFJPY,20031009,162200,82.64,82.64,82.63,82.63
CHFJPY,20031009,162300,82.64,82.64,82.63,82.64
CHFJPY,20031009,162400,82.63,82.64,82.63,82.64
CHFJPY,20031009,162500,82.65,82.68,82.65,82.67
CHFJPY,20031009,162600,82.66,82.67,82.65,82.67
CHFJPY,20031009,162700,82.66,82.68,82.65,82.68
CHFJPY,20031009,162800,82.69,82.70,82.68,82.69
CHFJPY,20031009,162900,82.68,82.68,82.67,82.67
CHFJPY,20031009,163000,82.68,82.68,82.65,82.66
CHFJPY,20031009,163100,82.65,82.65,82.64,82.64
CHFJPY,20031009,163200,82.65,82.66,82.64,82.66
CHFJPY,20031009,163300,82.67,82.67,82.66,82.66
CHFJPY,20031009,163400,82.67,82.68,82.66,82.68
CHFJPY,20031009,163500,82.69,82.70,82.68,82.70
CHFJPY,20031009,163600,82.71,82.71,82.70,82.70
CHFJPY,20031009,163700,82.71,82.72,82.70,82.70
CHFJPY,20031009,163800,82.69,82.71,82.68,82.71
CHFJPY,20031009,163900,82.72,82.75,82.72,82.75
CHFJPY,20031009,164000,82.74,82.75,82.73,82.74
CHFJPY,20031009,164100,82.75,82.76,82.74,82.74
CHFJPY,20031009,164200,82.73,82.74,82.73,82.73
CHFJPY,20031009,164300,82.74,82.75,82.73,82.75
CHFJPY,20031009,164400,82.76,82.78,82.76,82.76
CHFJPY,20031009,164500,82.75,82.76,82.75,82.76
CHFJPY,20031009,164600,82.75,82.75,82.72,82.72
CHFJPY,20031009,164700,82.71,82.73,82.71,82.73
CHFJPY,20031009,164800,82.72,82.73,82.71,82.73
CHFJPY,20031009,164900,82.72,82.72,82.70,82.71
CHFJPY,20031009,165000,82.72,82.72,82.70,82.70
CHFJPY,20031009,165100,82.71,82.71,82.71,82.71
CHFJPY,20031009,165200,82.70,82.71,82.68,82.69
CHFJPY,20031009,165300,82.70,82.70,82.69,82.69
CHFJPY,20031009,165400,82.70,82.70,82.68,82.68
CHFJPY,20031009,165500,82.67,82.67,82.65,82.66
CHFJPY,20031009,165600,82.65,82.67,82.65,82.67
CHFJPY,20031009,165700,82.68,82.68,82.66,82.66
CHFJPY,20031009,165800,82.67,82.67,82.64,82.64
CHFJPY,20031009,165900,82.63,82.65,82.63,82.65
CHFJPY,20031009,170000,82.64,82.64,82.60,82.60
CHFJPY,20031009,170100,82.59,82.60,82.57,82.57
CHFJPY,20031009,170200,82.58,82.58,82.53,82.53
CHFJPY,20031009,170300,82.52,82.54,82.51,82.53
CHFJPY,20031009,170400,82.52,82.52,82.51,82.52
CHFJPY,20031009,170500,82.53,82.55,82.52,82.53
CHFJPY,20031009,170600,82.52,82.55,82.52,82.55
CHFJPY,20031009,170700,82.54,82.56,82.54,82.56
CHFJPY,20031009,170800,82.57,82.58,82.56,82.56
CHFJPY,20031009,170900,82.57,82.58,82.56,82.58
CHFJPY,20031009,171000,82.57,82.61,82.56,82.61
CHFJPY,20031009,171100,82.60,82.66,82.60,82.66
CHFJPY,20031009,171200,82.65,82.66,82.64,82.64
CHFJPY,20031009,171300,82.63,82.63,82.60,82.60
CHFJPY,20031009,171400,82.61,82.64,82.61,82.64
CHFJPY,20031009,171500,82.63,82.64,82.61,82.62
CHFJPY,20031009,171600,82.63,82.64,82.63,82.63
CHFJPY,20031009,171700,82.62,82.62,82.60,82.60
CHFJPY,20031009,171800,82.61,82.61,82.58,82.58
CHFJPY,20031009,171900,82.59,82.59,82.55,82.57
CHFJPY,20031009,172000,82.56,82.59,82.56,82.59
CHFJPY,20031009,172100,82.60,82.62,82.59,82.59
CHFJPY,20031009,172200,82.60,82.61,82.59,82.61
CHFJPY,20031009,172300,82.60,82.60,82.59,82.59
CHFJPY,20031009,172400,82.60,82.60,82.58,82.58
CHFJPY,20031009,172500,82.57,82.59,82.57,82.57
CHFJPY,20031009,172600,82.58,82.58,82.55,82.55
CHFJPY,20031009,172700,82.54,82.54,82.50,82.50
CHFJPY,20031009,172800,82.49,82.52,82.48,82.51
CHFJPY,20031009,172900,82.50,82.50,82.47,82.47
CHFJPY,20031009,173000,82.48,82.51,82.48,82.51
CHFJPY,20031009,173100,82.50,82.54,82.50,82.54
CHFJPY,20031009,173200,82.53,82.54,82.49,82.50
CHFJPY,20031009,173300,82.51,82.53,82.50,82.52
CHFJPY,20031009,173400,82.53,82.53,82.49,82.50
CHFJPY,20031009,173500,82.49,82.49,82.46,82.47
CHFJPY,20031009,173600,82.48,82.53,82.48,82.53
CHFJPY,20031009,173700,82.52,82.53,82.45,82.45
CHFJPY,20031009,173800,82.44,82.44,82.42,82.44
CHFJPY,20031009,173900,82.43,82.45,82.43,82.45
CHFJPY,20031009,174000,82.47,82.49,82.46,82.48
CHFJPY,20031009,174100,82.47,82.48,82.46,82.46
CHFJPY,20031009,174200,82.45,82.48,82.45,82.48
CHFJPY,20031009,174300,82.47,82.48,82.46,82.48
CHFJPY,20031009,174400,82.49,82.51,82.49,82.51
CHFJPY,20031009,174500,82.50,82.51,82.50,82.51
CHFJPY,20031009,174600,82.50,82.51,82.50,82.51
CHFJPY,20031009,174700,82.52,82.53,82.52,82.53
CHFJPY,20031009,174800,82.52,82.53,82.50,82.50
CHFJPY,20031009,174900,82.51,82.53,82.51,82.52
CHFJPY,20031009,175000,82.53,82.53,82.52,82.52
CHFJPY,20031009,175100,82.53,82.55,82.53,82.54
CHFJPY,20031009,175200,82.55,82.55,82.55,82.55
CHFJPY,20031009,175300,82.56,82.57,82.56,82.57
CHFJPY,20031009,175400,82.58,82.59,82.57,82.57
CHFJPY,20031009,175500,82.56,82.56,82.55,82.56
CHFJPY,20031009,175600,82.55,82.55,82.54,82.55
CHFJPY,20031009,175700,82.56,82.60,82.56,82.60
CHFJPY,20031009,175800,82.61,82.65,82.61,82.63
CHFJPY,20031009,175900,82.62,82.63,82.60,82.60
CHFJPY,20031009,180000,82.59,82.59,82.57,82.58
CHFJPY,20031009,180100,82.59,82.60,82.59,82.60
CHFJPY,20031009,180200,82.59,82.61,82.56,82.61
CHFJPY,20031009,180300,82.62,82.65,82.62,82.65
CHFJPY,20031009,180400,82.66,82.67,82.65,82.65
CHFJPY,20031009,180500,82.66,82.66,82.65,82.66
CHFJPY,20031009,180600,82.67,82.67,82.66,82.66
CHFJPY,20031009,180700,82.67,82.70,82.67,82.70
CHFJPY,20031009,180800,82.71,82.71,82.70,82.71
CHFJPY,20031009,180900,82.72,82.73,82.70,82.70
CHFJPY,20031009,181000,82.71,82.71,82.69,82.70
CHFJPY,20031009,181100,82.71,82.71,82.69,82.70
CHFJPY,20031009,181200,82.71,82.75,82.71,82.75
CHFJPY,20031009,181300,82.74,82.74,82.73,82.74
CHFJPY,20031009,181400,82.73,82.73,82.72,82.73
CHFJPY,20031009,181500,82.74,82.78,82.74,82.77
CHFJPY,20031009,181600,82.76,82.76,82.75,82.75
CHFJPY,20031009,181700,82.74,82.74,82.71,82.71
CHFJPY,20031009,181800,82.70,82.71,82.69,82.71
CHFJPY,20031009,181900,82.72,82.73,82.72,82.73
CHFJPY,20031009,182000,82.74,82.74,82.73,82.73
CHFJPY,20031009,182100,82.72,82.72,82.72,82.72
CHFJPY,20031009,182200,82.71,82.71,82.68,82.68
CHFJPY,20031009,182300,82.67,82.67,82.65,82.66
CHFJPY,20031009,182400,82.67,82.67,82.66,82.66
CHFJPY,20031009,182500,82.65,82.65,82.64,82.64
CHFJPY,20031009,182600,82.65,82.65,82.63,82.64
CHFJPY,20031009,182700,82.63,82.63,82.61,82.62
CHFJPY,20031009,182800,82.63,82.63,82.61,82.61
CHFJPY,20031009,183000,82.62,82.62,82.61,82.61
CHFJPY,20031009,183100,82.60,82.60,82.60,82.60
CHFJPY,20031009,183200,82.59,82.62,82.59,82.62
CHFJPY,20031009,183300,82.63,82.63,82.58,82.58
CHFJPY,20031009,183400,82.57,82.58,82.57,82.58
CHFJPY,20031009,183500,82.57,82.57,82.56,82.57
CHFJPY,20031009,183600,82.56,82.56,82.55,82.55
CHFJPY,20031009,183700,82.54,82.55,82.54,82.54
CHFJPY,20031009,183800,82.55,82.56,82.54,82.54
CHFJPY,20031009,183900,82.53,82.53,82.51,82.51
CHFJPY,20031009,184000,82.50,82.51,82.48,82.49
CHFJPY,20031009,184100,82.50,82.50,82.49,82.49
CHFJPY,20031009,184300,82.50,82.50,82.50,82.50
CHFJPY,20031009,184400,82.49,82.50,82.49,82.50
CHFJPY,20031009,184500,82.51,82.52,82.51,82.52
CHFJPY,20031009,184600,82.51,82.52,82.50,82.52
CHFJPY,20031009,184700,82.53,82.53,82.53,82.53
CHFJPY,20031009,184800,82.54,82.55,82.54,82.55
CHFJPY,20031009,184900,82.56,82.56,82.55,82.55
CHFJPY,20031009,185000,82.54,82.54,82.53,82.54
CHFJPY,20031009,185100,82.53,82.53,82.51,82.51
CHFJPY,20031009,185200,82.50,82.50,82.47,82.47
CHFJPY,20031009,185300,82.46,82.48,82.46,82.47
CHFJPY,20031009,185400,82.46,82.47,82.46,82.46
CHFJPY,20031009,185500,82.47,82.48,82.46,82.46
CHFJPY,20031009,185600,82.45,82.48,82.45,82.48
CHFJPY,20031009,185700,82.50,82.50,82.47,82.49
CHFJPY,20031009,190000,82.48,82.50,82.48,82.50
CHFJPY,20031009,190100,82.49,82.49,82.48,82.49
CHFJPY,20031009,190200,82.50,82.52,82.49,82.52
CHFJPY,20031009,190300,82.53,82.53,82.51,82.52
CHFJPY,20031009,190400,82.53,82.55,82.53,82.54
CHFJPY,20031009,190500,82.53,82.53,82.52,82.53
CHFJPY,20031009,190600,82.54,82.54,82.54,82.54
CHFJPY,20031009,190700,82.53,82.53,82.52,82.52
CHFJPY,20031009,190800,82.51,82.52,82.50,82.52
CHFJPY,20031009,190900,82.53,82.54,82.53,82.53
CHFJPY,20031009,191000,82.52,82.53,82.51,82.52
CHFJPY,20031009,191100,82.53,82.53,82.50,82.50
CHFJPY,20031009,191200,82.51,82.51,82.50,82.50
CHFJPY,20031009,191300,82.49,82.49,82.49,82.49
CHFJPY,20031009,191400,82.50,82.50,82.49,82.49
CHFJPY,20031009,191500,82.50,82.52,82.50,82.52
CHFJPY,20031009,191600,82.51,82.52,82.50,82.50
CHFJPY,20031009,191700,82.51,82.51,82.50,82.50
CHFJPY,20031009,191800,82.49,82.50,82.49,82.50
CHFJPY,20031009,191900,82.49,82.50,82.49,82.49
CHFJPY,20031009,192000,82.50,82.51,82.50,82.51
CHFJPY,20031009,192100,82.50,82.50,82.48,82.49
CHFJPY,20031009,192200,82.48,82.48,82.47,82.47
CHFJPY,20031009,192300,82.48,82.48,82.47,82.47
CHFJPY,20031009,192400,82.46,82.47,82.46,82.47
CHFJPY,20031009,192500,82.48,82.48,82.47,82.47
CHFJPY,20031009,192600,82.48,82.49,82.48,82.49
CHFJPY,20031009,192700,82.50,82.51,82.49,82.51
CHFJPY,20031009,192800,82.52,82.52,82.51,82.51
CHFJPY,20031009,192900,82.52,82.52,82.51,82.51
CHFJPY,20031009,193000,82.52,82.52,82.49,82.52
CHFJPY,20031009,193100,82.51,82.53,82.51,82.53
CHFJPY,20031009,193200,82.54,82.54,82.50,82.51
CHFJPY,20031009,193300,82.50,82.51,82.50,82.51
CHFJPY,20031009,193400,82.52,82.53,82.52,82.53
CHFJPY,20031009,193500,82.52,82.52,82.52,82.52
CHFJPY,20031009,193600,82.53,82.54,82.49,82.49
CHFJPY,20031009,193700,82.48,82.49,82.48,82.49
CHFJPY,20031009,193800,82.48,82.49,82.47,82.47
CHFJPY,20031009,193900,82.48,82.48,82.47,82.47
CHFJPY,20031009,194000,82.48,82.48,82.47,82.47
CHFJPY,20031009,194100,82.48,82.48,82.47,82.47
CHFJPY,20031009,194200,82.48,82.48,82.47,82.48
CHFJPY,20031009,194300,82.47,82.48,82.47,82.48
CHFJPY,20031009,194500,82.49,82.49,82.49,82.49
CHFJPY,20031009,194700,82.48,82.48,82.48,82.48
CHFJPY,20031009,194800,82.49,82.49,82.48,82.48
CHFJPY,20031009,194900,82.49,82.49,82.49,82.49
CHFJPY,20031009,195000,82.50,82.52,82.50,82.52
CHFJPY,20031009,195100,82.53,82.53,82.53,82.53
CHFJPY,20031009,195200,82.52,82.52,82.52,82.52
CHFJPY,20031009,195300,82.51,82.51,82.51,82.51
CHFJPY,20031009,195400,82.52,82.53,82.52,82.52
CHFJPY,20031009,195500,82.53,82.53,82.52,82.52
CHFJPY,20031009,195600,82.53,82.54,82.52,82.54
CHFJPY,20031009,195700,82.53,82.55,82.53,82.55
CHFJPY,20031009,195800,82.54,82.54,82.54,82.54
CHFJPY,20031009,195900,82.55,82.56,82.55,82.55
CHFJPY,20031009,200000,82.54,82.54,82.54,82.54
CHFJPY,20031009,200100,82.55,82.57,82.55,82.55
CHFJPY,20031009,200200,82.56,82.57,82.56,82.57
CHFJPY,20031009,200300,82.56,82.57,82.55,82.56
CHFJPY,20031009,200400,82.57,82.57,82.57,82.57
CHFJPY,20031009,200600,82.58,82.58,82.58,82.58
CHFJPY,20031009,200700,82.57,82.58,82.57,82.58
CHFJPY,20031009,200800,82.59,82.59,82.58,82.58
CHFJPY,20031009,200900,82.59,82.59,82.59,82.59
CHFJPY,20031009,201100,82.60,82.60,82.60,82.60
CHFJPY,20031009,201300,82.61,82.62,82.61,82.61
CHFJPY,20031009,201400,82.62,82.62,82.61,82.62
CHFJPY,20031009,201500,82.63,82.63,82.62,82.62
CHFJPY,20031009,201600,82.61,82.61,82.61,82.61
CHFJPY,20031009,201700,82.60,82.61,82.60,82.61
CHFJPY,20031009,201800,82.60,82.60,82.60,82.60
CHFJPY,20031009,202000,82.61,82.61,82.60,82.61
CHFJPY,20031009,202100,82.60,82.61,82.60,82.61
CHFJPY,20031009,202300,82.60,82.62,82.60,82.62
CHFJPY,20031009,202400,82.63,82.64,82.63,82.64
CHFJPY,20031009,202500,82.65,82.65,82.64,82.64
CHFJPY,20031009,202600,82.65,82.65,82.64,82.64
CHFJPY,20031009,202700,82.63,82.65,82.63,82.64
CHFJPY,20031009,202800,82.65,82.66,82.65,82.66
CHFJPY,20031009,202900,82.67,82.68,82.66,82.66
CHFJPY,20031009,203000,82.67,82.69,82.67,82.69
CHFJPY,20031009,203100,82.70,82.72,82.70,82.71
CHFJPY,20031009,203200,82.70,82.72,82.69,82.69
CHFJPY,20031009,203300,82.68,82.71,82.68,82.69
CHFJPY,20031009,203400,82.70,82.72,82.70,82.71
CHFJPY,20031009,203500,82.70,82.73,82.70,82.72
CHFJPY,20031009,203600,82.71,82.71,82.70,82.71
CHFJPY,20031009,203700,82.70,82.70,82.68,82.69
CHFJPY,20031009,203800,82.68,82.68,82.67,82.67
CHFJPY,20031009,203900,82.68,82.69,82.67,82.69
CHFJPY,20031009,204000,82.70,82.70,82.68,82.68
CHFJPY,20031009,204100,82.69,82.70,82.69,82.70
CHFJPY,20031009,204200,82.71,82.71,82.70,82.70
CHFJPY,20031009,204300,82.71,82.71,82.70,82.70
CHFJPY,20031009,204400,82.69,82.71,82.69,82.71
CHFJPY,20031009,204500,82.72,82.72,82.71,82.71
CHFJPY,20031009,204600,82.72,82.73,82.72,82.72
CHFJPY,20031009,204700,82.73,82.75,82.72,82.74
CHFJPY,20031009,204800,82.75,82.75,82.74,82.74
CHFJPY,20031009,204900,82.75,82.76,82.74,82.75
CHFJPY,20031009,205000,82.76,82.77,82.76,82.77
CHFJPY,20031009,205100,82.78,82.78,82.78,82.78
CHFJPY,20031009,205200,82.77,82.77,82.76,82.76
CHFJPY,20031009,205300,82.75,82.75,82.74,82.74
CHFJPY,20031009,205400,82.75,82.76,82.75,82.76
CHFJPY,20031009,205500,82.77,82.78,82.76,82.76
CHFJPY,20031009,205600,82.77,82.79,82.77,82.79
CHFJPY,20031009,205700,82.80,82.81,82.80,82.81
CHFJPY,20031009,205800,82.82,82.82,82.80,82.80
CHFJPY,20031009,205900,82.79,82.82,82.79,82.81
CHFJPY,20031009,210000,82.82,82.82,82.80,82.82
CHFJPY,20031009,210100,82.81,82.85,82.81,82.85
CHFJPY,20031009,210200,82.84,82.84,82.83,82.83
CHFJPY,20031009,210300,82.82,82.82,82.80,82.81
CHFJPY,20031009,210400,82.80,82.82,82.79,82.82
CHFJPY,20031009,210500,82.81,82.81,82.80,82.81
CHFJPY,20031009,210600,82.82,82.83,82.81,82.81
CHFJPY,20031009,210700,82.80,82.80,82.80,82.80
CHFJPY,20031009,210800,82.81,82.81,82.81,82.81
CHFJPY,20031009,210900,82.82,82.82,82.81,82.82
CHFJPY,20031009,211000,82.81,82.81,82.80,82.80
CHFJPY,20031009,211200,82.79,82.83,82.79,82.83
CHFJPY,20031009,211300,82.82,82.82,82.81,82.82
CHFJPY,20031009,211500,82.81,82.82,82.80,82.80
CHFJPY,20031009,211600,82.81,82.81,82.79,82.79
CHFJPY,20031009,211700,82.80,82.80,82.80,82.80
CHFJPY,20031009,211800,82.79,82.79,82.79,82.79
CHFJPY,20031009,211900,82.80,82.80,82.79,82.79
CHFJPY,20031009,212000,82.80,82.80,82.79,82.79
CHFJPY,20031009,212200,82.80,82.80,82.79,82.79
CHFJPY,20031009,212300,82.78,82.78,82.76,82.76
CHFJPY,20031009,212400,82.77,82.77,82.76,82.77
CHFJPY,20031009,212600,82.78,82.79,82.78,82.79
CHFJPY,20031009,212700,82.80,82.80,82.79,82.80
CHFJPY,20031009,212800,82.79,82.79,82.77,82.77
CHFJPY,20031009,212900,82.76,82.76,82.75,82.75
CHFJPY,20031009,213000,82.76,82.76,82.75,82.75
CHFJPY,20031009,213100,82.76,82.76,82.76,82.76
CHFJPY,20031009,213200,82.75,82.75,82.75,82.75
CHFJPY,20031009,213300,82.74,82.74,82.73,82.74
CHFJPY,20031009,213400,82.75,82.75,82.73,82.74
CHFJPY,20031009,213500,82.75,82.78,82.75,82.78
CHFJPY,20031009,213600,82.77,82.77,82.77,82.77
CHFJPY,20031009,213800,82.78,82.79,82.78,82.79
CHFJPY,20031009,213900,82.78,82.78,82.77,82.78
CHFJPY,20031009,214000,82.77,82.77,82.77,82.77
CHFJPY,20031009,214100,82.76,82.76,82.75,82.75
CHFJPY,20031009,214200,82.74,82.74,82.74,82.74
CHFJPY,20031009,214300,82.73,82.74,82.73,82.74
CHFJPY,20031009,214400,82.75,82.75,82.75,82.75
CHFJPY,20031009,214600,82.76,82.77,82.76,82.76
CHFJPY,20031009,214700,82.75,82.75,82.74,82.75
CHFJPY,20031009,214800,82.74,82.75,82.74,82.75
CHFJPY,20031009,214900,82.74,82.74,82.74,82.74
CHFJPY,20031009,215000,82.75,82.76,82.74,82.76
CHFJPY,20031009,215200,82.75,82.75,82.75,82.75
CHFJPY,20031009,215500,82.76,82.76,82.75,82.75
CHFJPY,20031009,215600,82.76,82.76,82.76,82.76
CHFJPY,20031009,215800,82.75,82.75,82.75,82.75
CHFJPY,20031009,215900,82.74,82.75,82.74,82.75
CHFJPY,20031009,220000,82.74,82.75,82.74,82.74
CHFJPY,20031009,220100,82.73,82.74,82.73,82.74
CHFJPY,20031009,220400,82.75,82.75,82.75,82.75
CHFJPY,20031009,220500,82.76,82.76,82.74,82.74
CHFJPY,20031009,220600,82.75,82.77,82.75,82.77
CHFJPY,20031009,220700,82.76,82.76,82.76,82.76
CHFJPY,20031009,221200,82.76,82.76,82.75,82.75
CHFJPY,20031009,221300,82.76,82.77,82.76,82.77
CHFJPY,20031009,221600,82.76,82.78,82.76,82.78
CHFJPY,20031009,221700,82.77,82.77,82.77,82.77
CHFJPY,20031009,221800,82.76,82.76,82.76,82.76
CHFJPY,20031009,221900,82.75,82.75,82.75,82.75
CHFJPY,20031009,222400,82.75,82.75,82.75,82.75
CHFJPY,20031009,222800,82.74,82.75,82.74,82.75
CHFJPY,20031009,222900,82.76,82.76,82.75,82.75
CHFJPY,20031009,223100,82.74,82.75,82.74,82.75
CHFJPY,20031009,223200,82.74,82.75,82.74,82.74
CHFJPY,20031009,223400,82.75,82.75,82.75,82.75
CHFJPY,20031009,223600,82.74,82.74,82.74,82.74
CHFJPY,20031009,223700,82.73,82.73,82.73,82.73
CHFJPY,20031009,223800,82.74,82.75,82.74,82.75
CHFJPY,20031009,223900,82.74,82.74,82.74,82.74
CHFJPY,20031009,224000,82.75,82.76,82.75,82.75
CHFJPY,20031009,224300,82.74,82.74,82.74,82.74
CHFJPY,20031009,224500,82.75,82.75,82.74,82.74
CHFJPY,20031009,224600,82.75,82.75,82.75,82.75
CHFJPY,20031009,224700,82.76,82.77,82.76,82.77
CHFJPY,20031009,224800,82.76,82.76,82.76,82.76
CHFJPY,20031009,224900,82.77,82.77,82.77,82.77
CHFJPY,20031009,225400,82.77,82.77,82.77,82.77
CHFJPY,20031009,225500,82.78,82.78,82.78,82.78
CHFJPY,20031009,225600,82.77,82.77,82.77,82.77
CHFJPY,20031009,225700,82.78,82.78,82.78,82.78
CHFJPY,20031009,225800,82.77,82.77,82.77,82.77
CHFJPY,20031009,230000,82.78,82.78,82.78,82.78
CHFJPY,20031009,230100,82.79,82.79,82.79,82.79
CHFJPY,20031009,230200,82.80,82.82,82.80,82.82
CHFJPY,20031009,230300,82.83,82.83,82.83,82.83
CHFJPY,20031009,230400,82.82,82.82,82.80,82.80
CHFJPY,20031009,230600,82.81,82.81,82.81,82.81
CHFJPY,20031009,230900,82.80,82.82,82.80,82.82
CHFJPY,20031009,231200,82.81,82.81,82.81,82.81
CHFJPY,20031009,231300,82.82,82.82,82.82,82.82
CHFJPY,20031009,231600,82.81,82.81,82.77,82.77
CHFJPY,20031009,231700,82.76,82.76,82.76,82.76
CHFJPY,20031009,231800,82.77,82.78,82.77,82.78
CHFJPY,20031009,232100,82.77,82.77,82.76,82.76
CHFJPY,20031009,232200,82.77,82.77,82.77,82.77
CHFJPY,20031009,232300,82.78,82.78,82.78,82.78
CHFJPY,20031009,232600,82.79,82.79,82.79,82.79
CHFJPY,20031009,232700,82.80,82.80,82.79,82.80
CHFJPY,20031009,233100,82.81,82.81,82.81,82.81
CHFJPY,20031009,233500,82.80,82.80,82.80,82.80
CHFJPY,20031009,233700,82.79,82.79,82.79,82.79
CHFJPY,20031009,233800,82.80,82.80,82.80,82.80
CHFJPY,20031009,233900,82.79,82.79,82.79,82.79
CHFJPY,20031009,234100,82.78,82.78,82.78,82.78
CHFJPY,20031009,234200,82.79,82.79,82.78,82.78
CHFJPY,20031009,234400,82.77,82.78,82.77,82.78
CHFJPY,20031009,234500,82.77,82.77,82.76,82.76
CHFJPY,20031009,234700,82.77,82.77,82.77,82.77
CHFJPY,20031009,234900,82.76,82.76,82.76,82.76
CHFJPY,20031009,235000,82.75,82.75,82.75,82.75
CHFJPY,20031009,235300,82.74,82.74,82.74,82.74
CHFJPY,20031009,235600,82.75,82.75,82.75,82.75
CHFJPY,20031009,235900,82.74,82.74,82.74,82.74
CHFJPY,20031010,000000,82.75,82.75,82.75,82.75
USDCAD,20031009,000300,1.3327,1.3333,1.3327,1.3331
USDCAD,20031009,000400,1.3332,1.3332,1.3331,1.3332
USDCAD,20031009,000800,1.3331,1.3331,1.3330,1.3330
USDCAD,20031009,001100,1.3329,1.3329,1.3329,1.3329
USDCAD,20031009,001200,1.3330,1.3331,1.3330,1.3330
USDCAD,20031009,001300,1.3331,1.3332,1.3331,1.3332
USDCAD,20031009,001600,1.3331,1.3331,1.3331,1.3331
USDCAD,20031009,002000,1.3332,1.3332,1.3332,1.3332
USDCAD,20031009,002500,1.3332,1.3332,1.3332,1.3332
USDCAD,20031009,003000,1.3332,1.3332,1.3332,1.3332
USDCAD,20031009,003100,1.3331,1.3331,1.3331,1.3331
USDCAD,20031009,003600,1.3331,1.3331,1.3331,1.3331
USDCAD,20031009,004100,1.3331,1.3331,1.3331,1.3331
USDCAD,20031009,004600,1.3331,1.3331,1.3330,1.3330
USDCAD,20031009,004700,1.3329,1.3329,1.3326,1.3326
USDCAD,20031009,005000,1.3327,1.3327,1.3327,1.3327
USDCAD,20031009,005300,1.3325,1.3325,1.3325,1.3325
USDCAD,20031009,005400,1.3324,1.3324,1.3324,1.3324
USDCAD,20031009,005600,1.3322,1.3323,1.3322,1.3323
USDCAD,20031009,005700,1.3322,1.3322,1.3322,1.3322
USDCAD,20031009,005900,1.3321,1.3322,1.3321,1.3321
USDCAD,20031009,010400,1.3321,1.3321,1.3321,1.3321
USDCAD,20031009,010900,1.3321,1.3321,1.3321,1.3321
USDCAD,20031009,011300,1.3320,1.3320,1.3320,1.3320
USDCAD,20031009,011600,1.3319,1.3319,1.3319,1.3319
USDCAD,20031009,011800,1.3318,1.3318,1.3313,1.3313
USDCAD,20031009,011900,1.3312,1.3313,1.3302,1.3304
USDCAD,20031009,012000,1.3305,1.3305,1.3302,1.3302
USDCAD,20031009,012100,1.3303,1.3303,1.3303,1.3303
USDCAD,20031009,012300,1.3302,1.3302,1.3300,1.3300
USDCAD,20031009,012400,1.3299,1.3302,1.3299,1.3302
USDCAD,20031009,012500,1.3303,1.3303,1.3299,1.3299
USDCAD,20031009,012600,1.3300,1.3300,1.3300,1.3300
USDCAD,20031009,012800,1.3301,1.3302,1.3300,1.3302
USDCAD,20031009,012900,1.3303,1.3303,1.3303,1.3303
USDCAD,20031009,013000,1.3302,1.3304,1.3302,1.3304
USDCAD,20031009,013100,1.3303,1.3303,1.3302,1.3302
USDCAD,20031009,013200,1.3303,1.3303,1.3302,1.3302
USDCAD,20031009,013300,1.3301,1.3302,1.3299,1.3302
USDCAD,20031009,013400,1.3301,1.3301,1.3299,1.3299
USDCAD,20031009,013600,1.3302,1.3302,1.3298,1.3298
USDCAD,20031009,013700,1.3297,1.3297,1.3293,1.3293
USDCAD,20031009,013900,1.3292,1.3293,1.3286,1.3286
USDCAD,20031009,014000,1.3287,1.3287,1.3286,1.3287
USDCAD,20031009,014100,1.3288,1.3288,1.3283,1.3286
USDCAD,20031009,014300,1.3287,1.3290,1.3287,1.3290
USDCAD,20031009,014400,1.3291,1.3293,1.3291,1.3293
USDCAD,20031009,014500,1.3294,1.3297,1.3294,1.3297
USDCAD,20031009,014600,1.3298,1.3299,1.3298,1.3299
USDCAD,20031009,014900,1.3300,1.3303,1.3300,1.3301
USDCAD,20031009,015000,1.3300,1.3300,1.3300,1.3300
USDCAD,20031009,015500,1.3300,1.3301,1.3300,1.3301
USDCAD,20031009,015600,1.3302,1.3302,1.3302,1.3302
USDCAD,20031009,015700,1.3303,1.3306,1.3303,1.3306
USDCAD,20031009,015800,1.3307,1.3308,1.3307,1.3307
USDCAD,20031009,015900,1.3308,1.3308,1.3307,1.3307
USDCAD,20031009,020100,1.3306,1.3306,1.3306,1.3306
USDCAD,20031009,020600,1.3306,1.3306,1.3306,1.3306
USDCAD,20031009,021100,1.3306,1.3306,1.3306,1.3306
USDCAD,20031009,021400,1.3307,1.3311,1.3307,1.3311
USDCAD,20031009,021600,1.3310,1.3310,1.3310,1.3310
USDCAD,20031009,022000,1.3309,1.3309,1.3308,1.3309
USDCAD,20031009,022300,1.3310,1.3310,1.3309,1.3309
USDCAD,20031009,022400,1.3308,1.3308,1.3306,1.3306
USDCAD,20031009,022900,1.3306,1.3306,1.3306,1.3306
USDCAD,20031009,023200,1.3307,1.3309,1.3307,1.3309
USDCAD,20031009,023400,1.3310,1.3310,1.3310,1.3310
USDCAD,20031009,023500,1.3311,1.3312,1.3311,1.3312
USDCAD,20031009,023600,1.3311,1.3311,1.3311,1.3311
USDCAD,20031009,024100,1.3311,1.3311,1.3311,1.3311
USDCAD,20031009,024400,1.3313,1.3314,1.3312,1.3312
USDCAD,20031009,024500,1.3311,1.3312,1.3311,1.3312
USDCAD,20031009,024600,1.3313,1.3315,1.3313,1.3315
USDCAD,20031009,024700,1.3314,1.3314,1.3313,1.3313
USDCAD,20031009,024800,1.3312,1.3312,1.3312,1.3312
USDCAD,20031009,024900,1.3311,1.3311,1.3311,1.3311
USDCAD,20031009,025400,1.3311,1.3311,1.3310,1.3310
USDCAD,20031009,025500,1.3311,1.3311,1.3310,1.3310
USDCAD,20031009,025700,1.3311,1.3311,1.3311,1.3311
USDCAD,20031009,025800,1.3312,1.3312,1.3312,1.3312
USDCAD,20031009,025900,1.3311,1.3312,1.3311,1.3312
USDCAD,20031009,030000,1.3311,1.3311,1.3311,1.3311
USDCAD,20031009,030100,1.3310,1.3310,1.3308,1.3308
USDCAD,20031009,030200,1.3309,1.3309,1.3307,1.3307
USDCAD,20031009,030300,1.3306,1.3306,1.3304,1.3304
USDCAD,20031009,030400,1.3303,1.3303,1.3302,1.3302
USDCAD,20031009,030500,1.3301,1.3301,1.3301,1.3301
USDCAD,20031009,030700,1.3302,1.3302,1.3302,1.3302
USDCAD,20031009,031200,1.3302,1.3302,1.3302,1.3302
USDCAD,20031009,031300,1.3303,1.3303,1.3303,1.3303
USDCAD,20031009,031600,1.3304,1.3304,1.3304,1.3304
USDCAD,20031009,031700,1.3305,1.3307,1.3305,1.3307
USDCAD,20031009,031800,1.3308,1.3309,1.3308,1.3309
USDCAD,20031009,032000,1.3308,1.3309,1.3308,1.3308
USDCAD,20031009,032100,1.3307,1.3308,1.3307,1.3308
USDCAD,20031009,032200,1.3307,1.3307,1.3307,1.3307
USDCAD,20031009,032400,1.3308,1.3308,1.3308,1.3308
USDCAD,20031009,032800,1.3309,1.3312,1.3309,1.3310
USDCAD,20031009,032900,1.3311,1.3313,1.3311,1.3313
USDCAD,20031009,033000,1.3312,1.3312,1.3311,1.3311
USDCAD,20031009,033100,1.3310,1.3311,1.3310,1.3311
USDCAD,20031009,033300,1.3310,1.3310,1.3310,1.3310
USDCAD,20031009,033400,1.3309,1.3310,1.3309,1.3309
USDCAD,20031009,033500,1.3310,1.3311,1.3310,1.3311
USDCAD,20031009,033800,1.3310,1.3310,1.3309,1.3309
USDCAD,20031009,034000,1.3308,1.3308,1.3308,1.3308
USDCAD,20031009,034100,1.3309,1.3309,1.3309,1.3309
USDCAD,20031009,034200,1.3308,1.3308,1.3308,1.3308
USDCAD,20031009,034700,1.3308,1.3308,1.3308,1.3308
USDCAD,20031009,034800,1.3307,1.3307,1.3307,1.3307
USDCAD,20031009,034900,1.3306,1.3306,1.3306,1.3306
USDCAD,20031009,035300,1.3305,1.3305,1.3303,1.3304
USDCAD,20031009,035600,1.3305,1.3305,1.3305,1.3305
USDCAD,20031009,035900,1.3304,1.3304,1.3304,1.3304
USDCAD,20031009,040400,1.3304,1.3304,1.3304,1.3304
USDCAD,20031009,040900,1.3304,1.3304,1.3304,1.3304
USDCAD,20031009,041400,1.3303,1.3303,1.3299,1.3299
USDCAD,20031009,041500,1.3300,1.3303,1.3300,1.3302
USDCAD,20031009,041600,1.3303,1.3303,1.3302,1.3302
USDCAD,20031009,041700,1.3303,1.3303,1.3302,1.3302
USDCAD,20031009,041900,1.3301,1.3301,1.3301,1.3301
USDCAD,20031009,042000,1.3300,1.3300,1.3300,1.3300
USDCAD,20031009,042100,1.3299,1.3299,1.3295,1.3295
USDCAD,20031009,042300,1.3296,1.3296,1.3296,1.3296
USDCAD,20031009,042400,1.3297,1.3297,1.3297,1.3297
USDCAD,20031009,042500,1.3296,1.3297,1.3289,1.3290
USDCAD,20031009,042600,1.3289,1.3291,1.3288,1.3291
USDCAD,20031009,042700,1.3288,1.3288,1.3288,1.3288
USDCAD,20031009,043300,1.3288,1.3288,1.3288,1.3288
USDCAD,20031009,043500,1.3286,1.3286,1.3286,1.3286
USDCAD,20031009,043700,1.3288,1.3290,1.3288,1.3290
USDCAD,20031009,043800,1.3289,1.3290,1.3289,1.3290
USDCAD,20031009,044300,1.3290,1.3290,1.3290,1.3290
USDCAD,20031009,044700,1.3289,1.3289,1.3289,1.3289
USDCAD,20031009,044900,1.3288,1.3289,1.3288,1.3289
USDCAD,20031009,045000,1.3290,1.3290,1.3290,1.3290
USDCAD,20031009,045100,1.3291,1.3291,1.3291,1.3291
USDCAD,20031009,045200,1.3290,1.3290,1.3290,1.3290
USDCAD,20031009,045400,1.3289,1.3289,1.3289,1.3289
USDCAD,20031009,045500,1.3288,1.3288,1.3288,1.3288
USDCAD,20031009,050000,1.3287,1.3287,1.3287,1.3287
USDCAD,20031009,050500,1.3287,1.3287,1.3287,1.3287
USDCAD,20031009,051000,1.3287,1.3287,1.3287,1.3287
USDCAD,20031009,051300,1.3288,1.3288,1.3288,1.3288
USDCAD,20031009,051400,1.3289,1.3289,1.3289,1.3289
USDCAD,20031009,051900,1.3289,1.3289,1.3289,1.3289
USDCAD,20031009,052400,1.3289,1.3289,1.3289,1.3289
USDCAD,20031009,052500,1.3290,1.3290,1.3290,1.3290
USDCAD,20031009,052600,1.3289,1.3289,1.3289,1.3289
USDCAD,20031009,052800,1.3290,1.3290,1.3290,1.3290
USDCAD,20031009,053300,1.3290,1.3290,1.3290,1.3290
USDCAD,20031009,053800,1.3290,1.3290,1.3289,1.3289
USDCAD,20031009,054100,1.3290,1.3290,1.3290,1.3290
USDCAD,20031009,054600,1.3290,1.3290,1.3290,1.3290
USDCAD,20031009,054800,1.3291,1.3291,1.3291,1.3291
USDCAD,20031009,055400,1.3291,1.3291,1.3291,1.3291
USDCAD,20031009,055900,1.3291,1.3291,1.3291,1.3291
USDCAD,20031009,060400,1.3291,1.3291,1.3291,1.3291
USDCAD,20031009,060900,1.3291,1.3291,1.3291,1.3291
USDCAD,20031009,061100,1.3290,1.3290,1.3290,1.3290
USDCAD,20031009,061600,1.3290,1.3290,1.3290,1.3290
USDCAD,20031009,061700,1.3291,1.3291,1.3291,1.3291
USDCAD,20031009,062200,1.3291,1.3291,1.3291,1.3291
USDCAD,20031009,062700,1.3291,1.3292,1.3291,1.3292
USDCAD,20031009,062900,1.3291,1.3291,1.3291,1.3291
USDCAD,20031009,063300,1.3292,1.3293,1.3292,1.3293
USDCAD,20031009,063400,1.3294,1.3294,1.3294,1.3294
USDCAD,20031009,063500,1.3295,1.3295,1.3295,1.3295
USDCAD,20031009,063900,1.3294,1.3294,1.3294,1.3294
USDCAD,20031009,064100,1.3295,1.3295,1.3295,1.3295
USDCAD,20031009,064200,1.3294,1.3294,1.3294,1.3294
USDCAD,20031009,064500,1.3293,1.3293,1.3293,1.3293
USDCAD,20031009,064700,1.3294,1.3294,1.3294,1.3294
USDCAD,20031009,064900,1.3295,1.3295,1.3294,1.3294
USDCAD,20031009,065200,1.3295,1.3295,1.3295,1.3295
USDCAD,20031009,065500,1.3294,1.3294,1.3294,1.3294
USDCAD,20031009,070000,1.3294,1.3294,1.3294,1.3294
USDCAD,20031009,070100,1.3293,1.3293,1.3293,1.3293
USDCAD,20031009,070400,1.3292,1.3292,1.3292,1.3292
USDCAD,20031009,070500,1.3291,1.3291,1.3291,1.3291
USDCAD,20031009,071000,1.3291,1.3291,1.3291,1.3291
USDCAD,20031009,071500,1.3291,1.3291,1.3291,1.3291
USDCAD,20031009,072000,1.3291,1.3291,1.3291,1.3291
USDCAD,20031009,072200,1.3290,1.3290,1.3290,1.3290
USDCAD,20031009,072300,1.3291,1.3291,1.3291,1.3291
USDCAD,20031009,072400,1.3290,1.3290,1.3289,1.3289
USDCAD,20031009,072900,1.3289,1.3289,1.3289,1.3289
USDCAD,20031009,073300,1.3290,1.3290,1.3290,1.3290
USDCAD,20031009,073800,1.3291,1.3291,1.3291,1.3291
USDCAD,20031009,074300,1.3291,1.3291,1.3291,1.3291
USDCAD,20031009,074800,1.3291,1.3291,1.3291,1.3291
USDCAD,20031009,075300,1.3291,1.3291,1.3291,1.3291
USDCAD,20031009,075400,1.3290,1.3290,1.3290,1.3290
USDCAD,20031009,075500,1.3289,1.3289,1.3288,1.3288
USDCAD,20031009,075600,1.3287,1.3287,1.3287,1.3287
USDCAD,20031009,075700,1.3288,1.3288,1.3288,1.3288
USDCAD,20031009,080200,1.3289,1.3290,1.3289,1.3289
USDCAD,20031009,080400,1.3288,1.3288,1.3286,1.3286
USDCAD,20031009,080600,1.3285,1.3286,1.3285,1.3286
USDCAD,20031009,080700,1.3285,1.3286,1.3285,1.3285
USDCAD,20031009,080800,1.3286,1.3288,1.3286,1.3288
USDCAD,20031009,080900,1.3285,1.3285,1.3285,1.3285
USDCAD,20031009,081100,1.3286,1.3286,1.3286,1.3286
USDCAD,20031009,081200,1.3285,1.3285,1.3285,1.3285
USDCAD,20031009,081400,1.3286,1.3287,1.3286,1.3287
USDCAD,20031009,081600,1.3288,1.3289,1.3288,1.3288
USDCAD,20031009,081800,1.3286,1.3287,1.3286,1.3287
USDCAD,20031009,081900,1.3286,1.3286,1.3284,1.3284
USDCAD,20031009,082000,1.3283,1.3285,1.3283,1.3285
USDCAD,20031009,082200,1.3284,1.3284,1.3284,1.3284
USDCAD,20031009,082400,1.3282,1.3282,1.3281,1.3281
USDCAD,20031009,082500,1.3282,1.3283,1.3282,1.3282
USDCAD,20031009,082600,1.3281,1.3281,1.3280,1.3280
USDCAD,20031009,082700,1.3279,1.3279,1.3279,1.3279
USDCAD,20031009,082900,1.3278,1.3280,1.3278,1.3280
USDCAD,20031009,083000,1.3281,1.3286,1.3281,1.3286
USDCAD,20031009,083100,1.3287,1.3287,1.3286,1.3286
USDCAD,20031009,083200,1.3285,1.3285,1.3285,1.3285
USDCAD,20031009,083300,1.3284,1.3284,1.3284,1.3284
USDCAD,20031009,083400,1.3283,1.3284,1.3283,1.3283
USDCAD,20031009,083500,1.3284,1.3284,1.3284,1.3284
USDCAD,20031009,083600,1.3283,1.3283,1.3283,1.3283
USDCAD,20031009,083700,1.3282,1.3283,1.3282,1.3283
USDCAD,20031009,083900,1.3284,1.3284,1.3284,1.3284
USDCAD,20031009,084000,1.3283,1.3283,1.3283,1.3283
USDCAD,20031009,084200,1.3284,1.3288,1.3284,1.3288
USDCAD,20031009,084300,1.3289,1.3290,1.3289,1.3290
USDCAD,20031009,084500,1.3288,1.3289,1.3288,1.3289
USDCAD,20031009,084700,1.3288,1.3289,1.3288,1.3288
USDCAD,20031009,084800,1.3289,1.3289,1.3288,1.3288
USDCAD,20031009,085200,1.3289,1.3289,1.3288,1.3289
USDCAD,20031009,085400,1.3288,1.3288,1.3286,1.3286
USDCAD,20031009,085500,1.3287,1.3287,1.3287,1.3287
USDCAD,20031009,085600,1.3286,1.3287,1.3286,1.3287
USDCAD,20031009,090000,1.3288,1.3288,1.3287,1.3287
USDCAD,20031009,090300,1.3286,1.3286,1.3286,1.3286
USDCAD,20031009,090400,1.3285,1.3286,1.3285,1.3286
USDCAD,20031009,090500,1.3285,1.3286,1.3285,1.3286
USDCAD,20031009,090600,1.3285,1.3285,1.3283,1.3283
USDCAD,20031009,090800,1.3284,1.3284,1.3284,1.3284
USDCAD,20031009,091000,1.3283,1.3283,1.3283,1.3283
USDCAD,20031009,091400,1.3284,1.3287,1.3284,1.3287
USDCAD,20031009,091500,1.3288,1.3291,1.3288,1.3291
USDCAD,20031009,091600,1.3290,1.3290,1.3290,1.3290
USDCAD,20031009,091700,1.3291,1.3291,1.3291,1.3291
USDCAD,20031009,091800,1.3292,1.3293,1.3292,1.3293
USDCAD,20031009,091900,1.3292,1.3292,1.3290,1.3290
USDCAD,20031009,092100,1.3291,1.3292,1.3291,1.3292
USDCAD,20031009,092200,1.3291,1.3291,1.3290,1.3290
USDCAD,20031009,092300,1.3289,1.3289,1.3288,1.3289
USDCAD,20031009,092400,1.3290,1.3292,1.3290,1.3290
USDCAD,20031009,092500,1.3291,1.3291,1.3288,1.3288
USDCAD,20031009,092600,1.3287,1.3287,1.3284,1.3285
USDCAD,20031009,092700,1.3284,1.3284,1.3282,1.3282
USDCAD,20031009,092800,1.3281,1.3284,1.3281,1.3283
USDCAD,20031009,092900,1.3284,1.3284,1.3283,1.3284
USDCAD,20031009,093000,1.3285,1.3286,1.3285,1.3285
USDCAD,20031009,093100,1.3284,1.3284,1.3283,1.3283
USDCAD,20031009,093400,1.3282,1.3283,1.3282,1.3283
USDCAD,20031009,093500,1.3284,1.3285,1.3283,1.3283
USDCAD,20031009,093600,1.3282,1.3285,1.3282,1.3285
USDCAD,20031009,093700,1.3286,1.3289,1.3286,1.3289
USDCAD,20031009,093900,1.3288,1.3289,1.3287,1.3288
USDCAD,20031009,094000,1.3287,1.3287,1.3286,1.3286
USDCAD,20031009,094100,1.3287,1.3287,1.3286,1.3286
USDCAD,20031009,094500,1.3287,1.3288,1.3287,1.3287
USDCAD,20031009,094600,1.3286,1.3291,1.3286,1.3291
USDCAD,20031009,094700,1.3292,1.3292,1.3289,1.3289
USDCAD,20031009,095200,1.3288,1.3289,1.3288,1.3289
USDCAD,20031009,095300,1.3288,1.3288,1.3288,1.3288
USDCAD,20031009,095500,1.3289,1.3290,1.3289,1.3290
USDCAD,20031009,095600,1.3289,1.3290,1.3288,1.3289
USDCAD,20031009,095700,1.3288,1.3288,1.3288,1.3288
USDCAD,20031009,095800,1.3287,1.3288,1.3285,1.3287
USDCAD,20031009,095900,1.3288,1.3290,1.3288,1.3290
USDCAD,20031009,100000,1.3289,1.3289,1.3287,1.3287
USDCAD,20031009,100100,1.3288,1.3289,1.3288,1.3289
USDCAD,20031009,100200,1.3290,1.3290,1.3288,1.3288
USDCAD,20031009,100300,1.3285,1.3285,1.3284,1.3284
USDCAD,20031009,100500,1.3283,1.3283,1.3283,1.3283
USDCAD,20031009,100600,1.3284,1.3284,1.3283,1.3283
USDCAD,20031009,100700,1.3282,1.3284,1.3282,1.3284
USDCAD,20031009,100900,1.3285,1.3288,1.3285,1.3287
USDCAD,20031009,101000,1.3286,1.3288,1.3286,1.3288
USDCAD,20031009,101100,1.3287,1.3289,1.3286,1.3289
USDCAD,20031009,101200,1.3290,1.3290,1.3288,1.3290
USDCAD,20031009,101300,1.3291,1.3294,1.3291,1.3294
USDCAD,20031009,101400,1.3292,1.3292,1.3292,1.3292
USDCAD,20031009,101500,1.3291,1.3291,1.3291,1.3291
USDCAD,20031009,101600,1.3290,1.3290,1.3290,1.3290
USDCAD,20031009,101700,1.3289,1.3289,1.3289,1.3289
USDCAD,20031009,101800,1.3290,1.3291,1.3290,1.3291
USDCAD,20031009,101900,1.3290,1.3290,1.3290,1.3290
USDCAD,20031009,102000,1.3291,1.3291,1.3291,1.3291
USDCAD,20031009,102300,1.3290,1.3290,1.3290,1.3290
USDCAD,20031009,102400,1.3291,1.3292,1.3291,1.3291
USDCAD,20031009,102500,1.3290,1.3291,1.3290,1.3291
USDCAD,20031009,102600,1.3290,1.3290,1.3290,1.3290
USDCAD,20031009,102800,1.3291,1.3291,1.3291,1.3291
USDCAD,20031009,102900,1.3292,1.3292,1.3292,1.3292
USDCAD,20031009,103000,1.3290,1.3290,1.3289,1.3290
USDCAD,20031009,103100,1.3289,1.3289,1.3285,1.3286
USDCAD,20031009,103200,1.3285,1.3285,1.3285,1.3285
USDCAD,20031009,103300,1.3286,1.3286,1.3286,1.3286
USDCAD,20031009,103400,1.3285,1.3286,1.3285,1.3286
USDCAD,20031009,103500,1.3287,1.3288,1.3286,1.3288
USDCAD,20031009,103600,1.3289,1.3289,1.3288,1.3288
USDCAD,20031009,103800,1.3289,1.3290,1.3289,1.3290
USDCAD,20031009,103900,1.3291,1.3291,1.3291,1.3291
USDCAD,20031009,104000,1.3292,1.3292,1.3291,1.3292
USDCAD,20031009,104100,1.3293,1.3296,1.3293,1.3294
USDCAD,20031009,104200,1.3292,1.3295,1.3292,1.3295
USDCAD,20031009,104300,1.3293,1.3293,1.3293,1.3293
USDCAD,20031009,104400,1.3292,1.3293,1.3292,1.3292
USDCAD,20031009,104500,1.3293,1.3293,1.3292,1.3292
USDCAD,20031009,104800,1.3293,1.3293,1.3293,1.3293
USDCAD,20031009,104900,1.3292,1.3292,1.3292,1.3292
USDCAD,20031009,105000,1.3291,1.3292,1.3291,1.3292
USDCAD,20031009,105100,1.3291,1.3291,1.3291,1.3291
USDCAD,20031009,105200,1.3290,1.3290,1.3289,1.3290
USDCAD,20031009,105400,1.3291,1.3291,1.3290,1.3290
USDCAD,20031009,105500,1.3291,1.3291,1.3291,1.3291
USDCAD,20031009,105600,1.3292,1.3292,1.3289,1.3290
USDCAD,20031009,105700,1.3289,1.3290,1.3289,1.3290
USDCAD,20031009,105900,1.3288,1.3288,1.3288,1.3288
USDCAD,20031009,110000,1.3289,1.3291,1.3289,1.3291
USDCAD,20031009,110100,1.3290,1.3292,1.3290,1.3292
USDCAD,20031009,110200,1.3293,1.3294,1.3293,1.3294
USDCAD,20031009,110300,1.3295,1.3295,1.3295,1.3295
USDCAD,20031009,110400,1.3294,1.3295,1.3294,1.3294
USDCAD,20031009,110600,1.3295,1.3295,1.3295,1.3295
USDCAD,20031009,111000,1.3294,1.3294,1.3293,1.3293
USDCAD,20031009,111100,1.3294,1.3294,1.3292,1.3293
USDCAD,20031009,111300,1.3294,1.3294,1.3293,1.3294
USDCAD,20031009,111400,1.3293,1.3293,1.3293,1.3293
USDCAD,20031009,111600,1.3295,1.3295,1.3295,1.3295
USDCAD,20031009,111700,1.3294,1.3294,1.3293,1.3293
USDCAD,20031009,111800,1.3292,1.3292,1.3292,1.3292
USDCAD,20031009,112100,1.3291,1.3291,1.3291,1.3291
USDCAD,20031009,112300,1.3292,1.3292,1.3292,1.3292
USDCAD,20031009,112400,1.3293,1.3293,1.3293,1.3293
USDCAD,20031009,112600,1.3291,1.3295,1.3291,1.3295
USDCAD,20031009,112700,1.3294,1.3294,1.3294,1.3294
USDCAD,20031009,112800,1.3295,1.3295,1.3295,1.3295
USDCAD,20031009,113000,1.3294,1.3295,1.3294,1.3295
USDCAD,20031009,113300,1.3296,1.3297,1.3296,1.3297
USDCAD,20031009,113400,1.3296,1.3296,1.3295,1.3295
USDCAD,20031009,113600,1.3296,1.3299,1.3296,1.3299
USDCAD,20031009,113700,1.3298,1.3299,1.3298,1.3299
USDCAD,20031009,113900,1.3298,1.3298,1.3297,1.3298
USDCAD,20031009,114000,1.3297,1.3298,1.3297,1.3298
USDCAD,20031009,114100,1.3297,1.3297,1.3295,1.3295
USDCAD,20031009,114500,1.3296,1.3297,1.3296,1.3297
USDCAD,20031009,114600,1.3296,1.3297,1.3296,1.3297
USDCAD,20031009,114700,1.3296,1.3299,1.3296,1.3299
USDCAD,20031009,114800,1.3298,1.3300,1.3297,1.3299
USDCAD,20031009,115200,1.3302,1.3302,1.3302,1.3302
USDCAD,20031009,115300,1.3301,1.3302,1.3301,1.3302
USDCAD,20031009,115400,1.3301,1.3302,1.3301,1.3301
USDCAD,20031009,115500,1.3302,1.3302,1.3301,1.3302
USDCAD,20031009,115600,1.3301,1.3301,1.3300,1.3300
USDCAD,20031009,115700,1.3301,1.3301,1.3301,1.3301
USDCAD,20031009,115800,1.3300,1.3300,1.3300,1.3300
USDCAD,20031009,115900,1.3301,1.3303,1.3301,1.3301
USDCAD,20031009,120000,1.3302,1.3302,1.3302,1.3302
USDCAD,20031009,120100,1.3303,1.3304,1.3303,1.3304
USDCAD,20031009,120200,1.3305,1.3305,1.3305,1.3305
USDCAD,20031009,120500,1.3306,1.3309,1.3306,1.3308
USDCAD,20031009,120600,1.3307,1.3307,1.3306,1.3306
USDCAD,20031009,120700,1.3307,1.3313,1.3307,1.3312
USDCAD,20031009,120800,1.3311,1.3311,1.3309,1.3309
USDCAD,20031009,120900,1.3310,1.3310,1.3310,1.3310
USDCAD,20031009,121000,1.3311,1.3312,1.3311,1.3311
USDCAD,20031009,121100,1.3312,1.3312,1.3309,1.3309
USDCAD,20031009,121200,1.3308,1.3309,1.3308,1.3309
USDCAD,20031009,121300,1.3310,1.3310,1.3310,1.3310
USDCAD,20031009,121400,1.3309,1.3310,1.3309,1.3310
USDCAD,20031009,121600,1.3309,1.3309,1.3309,1.3309
USDCAD,20031009,121700,1.3310,1.3310,1.3309,1.3309
USDCAD,20031009,121800,1.3310,1.3310,1.3310,1.3310
USDCAD,20031009,121900,1.3309,1.3309,1.3309,1.3309
USDCAD,20031009,122300,1.3308,1.3308,1.3308,1.3308
USDCAD,20031009,122400,1.3307,1.3307,1.3306,1.3306
USDCAD,20031009,122500,1.3305,1.3305,1.3299,1.3302
USDCAD,20031009,122600,1.3303,1.3303,1.3302,1.3302
USDCAD,20031009,122700,1.3301,1.3302,1.3300,1.3302
USDCAD,20031009,122900,1.3303,1.3309,1.3302,1.3309
USDCAD,20031009,123000,1.3308,1.3309,1.3306,1.3309
USDCAD,20031009,123100,1.3308,1.3310,1.3307,1.3310
USDCAD,20031009,123200,1.3309,1.3310,1.3309,1.3310
USDCAD,20031009,123300,1.3309,1.3312,1.3309,1.3312
USDCAD,20031009,123400,1.3313,1.3313,1.3313,1.3313
USDCAD,20031009,123500,1.3314,1.3314,1.3313,1.3313
USDCAD,20031009,123600,1.3314,1.3314,1.3313,1.3313
USDCAD,20031009,123900,1.3314,1.3314,1.3314,1.3314
USDCAD,20031009,124000,1.3315,1.3315,1.3314,1.3314
USDCAD,20031009,124100,1.3313,1.3313,1.3312,1.3312
USDCAD,20031009,124200,1.3313,1.3315,1.3313,1.3315
USDCAD,20031009,124300,1.3314,1.3314,1.3313,1.3313
USDCAD,20031009,124600,1.3312,1.3313,1.3312,1.3313
USDCAD,20031009,124700,1.3310,1.3312,1.3310,1.3312
USDCAD,20031009,124800,1.3313,1.3315,1.3313,1.3315
USDCAD,20031009,125100,1.3314,1.3315,1.3314,1.3315
USDCAD,20031009,125200,1.3314,1.3315,1.3314,1.3315
USDCAD,20031009,125400,1.3314,1.3314,1.3314,1.3314
USDCAD,20031009,125500,1.3315,1.3315,1.3315,1.3315
USDCAD,20031009,125700,1.3314,1.3316,1.3314,1.3316
USDCAD,20031009,130000,1.3317,1.3317,1.3317,1.3317
USDCAD,20031009,130100,1.3318,1.3319,1.3316,1.3316
USDCAD,20031009,130200,1.3315,1.3315,1.3315,1.3315
USDCAD,20031009,130300,1.3316,1.3316,1.3316,1.3316
USDCAD,20031009,130400,1.3314,1.3315,1.3312,1.3312
USDCAD,20031009,130500,1.3310,1.3310,1.3307,1.3308
USDCAD,20031009,130600,1.3309,1.3309,1.3309,1.3309
USDCAD,20031009,130700,1.3307,1.3307,1.3307,1.3307
USDCAD,20031009,130800,1.3306,1.3309,1.3306,1.3309
USDCAD,20031009,130900,1.3310,1.3312,1.3310,1.3312
USDCAD,20031009,131000,1.3311,1.3312,1.3311,1.3311
USDCAD,20031009,131100,1.3310,1.3310,1.3310,1.3310
USDCAD,20031009,131200,1.3309,1.3309,1.3309,1.3309
USDCAD,20031009,131300,1.3310,1.3310,1.3309,1.3310
USDCAD,20031009,131500,1.3311,1.3311,1.3311,1.3311
USDCAD,20031009,131600,1.3310,1.3311,1.3309,1.3309
USDCAD,20031009,131700,1.3306,1.3306,1.3304,1.3306
USDCAD,20031009,131800,1.3307,1.3313,1.3307,1.3312
USDCAD,20031009,131900,1.3313,1.3313,1.3309,1.3309
USDCAD,20031009,132000,1.3311,1.3311,1.3310,1.3310
USDCAD,20031009,132100,1.3309,1.3310,1.3309,1.3310
USDCAD,20031009,132200,1.3311,1.3313,1.3311,1.3311
USDCAD,20031009,132300,1.3310,1.3310,1.3310,1.3310
USDCAD,20031009,132400,1.3309,1.3309,1.3307,1.3307
USDCAD,20031009,132500,1.3309,1.3309,1.3309,1.3309
USDCAD,20031009,132700,1.3310,1.3310,1.3310,1.3310
USDCAD,20031009,133000,1.3309,1.3312,1.3309,1.3311
USDCAD,20031009,133200,1.3309,1.3310,1.3309,1.3310
USDCAD,20031009,133300,1.3311,1.3314,1.3311,1.3313
USDCAD,20031009,133400,1.3314,1.3315,1.3314,1.3314
USDCAD,20031009,133500,1.3315,1.3315,1.3313,1.3313
USDCAD,20031009,133600,1.3314,1.3314,1.3314,1.3314
USDCAD,20031009,133700,1.3313,1.3313,1.3313,1.3313
USDCAD,20031009,133800,1.3312,1.3313,1.3311,1.3311
USDCAD,20031009,133900,1.3310,1.3312,1.3310,1.3312
USDCAD,20031009,134300,1.3313,1.3313,1.3312,1.3312
USDCAD,20031009,134400,1.3311,1.3311,1.3311,1.3311
USDCAD,20031009,134500,1.3312,1.3312,1.3311,1.3311
USDCAD,20031009,134600,1.3312,1.3312,1.3312,1.3312
USDCAD,20031009,134700,1.3313,1.3314,1.3313,1.3314
USDCAD,20031009,134800,1.3316,1.3316,1.3315,1.3316
USDCAD,20031009,134900,1.3315,1.3315,1.3313,1.3313
USDCAD,20031009,135000,1.3312,1.3312,1.3312,1.3312
USDCAD,20031009,135100,1.3313,1.3314,1.3313,1.3313
USDCAD,20031009,135200,1.3314,1.3316,1.3314,1.3316
USDCAD,20031009,135300,1.3315,1.3319,1.3315,1.3318
USDCAD,20031009,135400,1.3319,1.3325,1.3319,1.3324
USDCAD,20031009,135500,1.3325,1.3326,1.3325,1.3326
USDCAD,20031009,135600,1.3325,1.3325,1.3325,1.3325
USDCAD,20031009,135700,1.3324,1.3325,1.3324,1.3324
USDCAD,20031009,135800,1.3325,1.3325,1.3323,1.3325
USDCAD,20031009,135900,1.3324,1.3325,1.3324,1.3325
USDCAD,20031009,140000,1.3324,1.3329,1.3324,1.3329
USDCAD,20031009,140100,1.3330,1.3331,1.3326,1.3327
USDCAD,20031009,140200,1.3326,1.3326,1.3321,1.3321
USDCAD,20031009,140300,1.3320,1.3320,1.3318,1.3318
USDCAD,20031009,140400,1.3317,1.3319,1.3316,1.3319
USDCAD,20031009,140500,1.3320,1.3323,1.3320,1.3323
USDCAD,20031009,140600,1.3322,1.3322,1.3322,1.3322
USDCAD,20031009,140700,1.3321,1.3321,1.3320,1.3321
USDCAD,20031009,140900,1.3322,1.3323,1.3322,1.3323
USDCAD,20031009,141000,1.3322,1.3324,1.3322,1.3323
USDCAD,20031009,141100,1.3322,1.3322,1.3321,1.3322
USDCAD,20031009,141200,1.3321,1.3322,1.3321,1.3321
USDCAD,20031009,141300,1.3320,1.3321,1.3320,1.3321
USDCAD,20031009,141500,1.3320,1.3320,1.3320,1.3320
USDCAD,20031009,141600,1.3319,1.3319,1.3317,1.3317
USDCAD,20031009,141700,1.3316,1.3316,1.3315,1.3315
USDCAD,20031009,141800,1.3314,1.3314,1.3312,1.3312
USDCAD,20031009,141900,1.3311,1.3311,1.3311,1.3311
USDCAD,20031009,142000,1.3312,1.3313,1.3309,1.3309
USDCAD,20031009,142100,1.3310,1.3310,1.3306,1.3306
USDCAD,20031009,142200,1.3307,1.3308,1.3307,1.3308
USDCAD,20031009,142300,1.3309,1.3311,1.3308,1.3311
USDCAD,20031009,142400,1.3312,1.3313,1.3312,1.3312
USDCAD,20031009,142500,1.3311,1.3318,1.3311,1.3317
USDCAD,20031009,142600,1.3316,1.3317,1.3316,1.3317
USDCAD,20031009,142700,1.3316,1.3318,1.3316,1.3318
USDCAD,20031009,142800,1.3317,1.3318,1.3316,1.3318
USDCAD,20031009,142900,1.3319,1.3319,1.3315,1.3316
USDCAD,20031009,143000,1.3317,1.3328,1.3317,1.3328
USDCAD,20031009,143100,1.3329,1.3330,1.3326,1.3327
USDCAD,20031009,143200,1.3328,1.3330,1.3328,1.3328
USDCAD,20031009,143300,1.3327,1.3327,1.3323,1.3323
USDCAD,20031009,143400,1.3324,1.3324,1.3321,1.3321
USDCAD,20031009,143500,1.3322,1.3324,1.3320,1.3324
USDCAD,20031009,143600,1.3325,1.3325,1.3322,1.3322
USDCAD,20031009,143700,1.3323,1.3327,1.3323,1.3327
USDCAD,20031009,143800,1.3328,1.3334,1.3328,1.3334
USDCAD,20031009,143900,1.3333,1.3339,1.3333,1.3339
USDCAD,20031009,144000,1.3340,1.3341,1.3340,1.3341
USDCAD,20031009,144100,1.3342,1.3342,1.3339,1.3340
USDCAD,20031009,144200,1.3341,1.3346,1.3340,1.3345
USDCAD,20031009,144300,1.3344,1.3344,1.3342,1.3343
USDCAD,20031009,144400,1.3344,1.3345,1.3344,1.3345
USDCAD,20031009,144500,1.3346,1.3351,1.3346,1.3350
USDCAD,20031009,144600,1.3349,1.3352,1.3349,1.3350
USDCAD,20031009,144700,1.3351,1.3351,1.3348,1.3348
USDCAD,20031009,144800,1.3347,1.3350,1.3347,1.3350
USDCAD,20031009,144900,1.3349,1.3350,1.3349,1.3349
USDCAD,20031009,145000,1.3348,1.3349,1.3348,1.3348
USDCAD,20031009,145100,1.3349,1.3355,1.3349,1.3353
USDCAD,20031009,145200,1.3352,1.3355,1.3351,1.3355
USDCAD,20031009,145300,1.3356,1.3356,1.3353,1.3353
USDCAD,20031009,145400,1.3354,1.3360,1.3354,1.3360
USDCAD,20031009,145500,1.3359,1.3360,1.3359,1.3360
USDCAD,20031009,145600,1.3359,1.3359,1.3358,1.3359
USDCAD,20031009,145700,1.3360,1.3360,1.3360,1.3360
USDCAD,20031009,145800,1.3359,1.3359,1.3350,1.3350
USDCAD,20031009,145900,1.3351,1.3361,1.3351,1.3361
USDCAD,20031009,150000,1.3362,1.3367,1.3362,1.3364
USDCAD,20031009,150100,1.3363,1.3363,1.3362,1.3363
USDCAD,20031009,150200,1.3364,1.3367,1.3364,1.3366
USDCAD,20031009,150300,1.3365,1.3366,1.3363,1.3363
USDCAD,20031009,150400,1.3362,1.3362,1.3361,1.3361
USDCAD,20031009,150500,1.3360,1.3361,1.3358,1.3361
USDCAD,20031009,150600,1.3360,1.3360,1.3358,1.3358
USDCAD,20031009,150700,1.3357,1.3360,1.3355,1.3359
USDCAD,20031009,150800,1.3358,1.3358,1.3355,1.3357
USDCAD,20031009,150900,1.3356,1.3359,1.3355,1.3358
USDCAD,20031009,151000,1.3357,1.3361,1.3357,1.3361
USDCAD,20031009,151100,1.3362,1.3365,1.3360,1.3365
USDCAD,20031009,151200,1.3366,1.3366,1.3363,1.3363
USDCAD,20031009,151300,1.3364,1.3364,1.3361,1.3361
USDCAD,20031009,151400,1.3360,1.3360,1.3356,1.3356
USDCAD,20031009,151500,1.3355,1.3355,1.3351,1.3352
USDCAD,20031009,151600,1.3351,1.3351,1.3350,1.3350
USDCAD,20031009,151700,1.3352,1.3352,1.3349,1.3349
USDCAD,20031009,151800,1.3348,1.3350,1.3348,1.3350
USDCAD,20031009,151900,1.3351,1.3354,1.3351,1.3353
USDCAD,20031009,152000,1.3352,1.3352,1.3347,1.3347
USDCAD,20031009,152100,1.3348,1.3350,1.3347,1.3350
USDCAD,20031009,152200,1.3351,1.3353,1.3351,1.3353
USDCAD,20031009,152400,1.3354,1.3356,1.3354,1.3354
USDCAD,20031009,152500,1.3355,1.3355,1.3354,1.3355
USDCAD,20031009,152600,1.3354,1.3359,1.3353,1.3359
USDCAD,20031009,152700,1.3360,1.3364,1.3360,1.3364
USDCAD,20031009,152800,1.3365,1.3365,1.3364,1.3365
USDCAD,20031009,152900,1.3366,1.3367,1.3364,1.3365
USDCAD,20031009,153000,1.3366,1.3371,1.3366,1.3371
USDCAD,20031009,153100,1.3372,1.3373,1.3370,1.3371
USDCAD,20031009,153200,1.3370,1.3370,1.3368,1.3369
USDCAD,20031009,153300,1.3368,1.3368,1.3363,1.3364
USDCAD,20031009,153400,1.3365,1.3365,1.3363,1.3363
USDCAD,20031009,153500,1.3362,1.3362,1.3360,1.3360
USDCAD,20031009,153600,1.3361,1.3363,1.3361,1.3362
USDCAD,20031009,153700,1.3361,1.3362,1.3361,1.3362
USDCAD,20031009,153800,1.3363,1.3367,1.3363,1.3367
USDCAD,20031009,153900,1.3366,1.3366,1.3365,1.3365
USDCAD,20031009,154000,1.3366,1.3366,1.3364,1.3364
USDCAD,20031009,154100,1.3363,1.3363,1.3360,1.3361
USDCAD,20031009,154200,1.3360,1.3360,1.3357,1.3357
USDCAD,20031009,154300,1.3358,1.3359,1.3355,1.3355
USDCAD,20031009,154400,1.3354,1.3354,1.3345,1.3345
USDCAD,20031009,154500,1.3344,1.3344,1.3341,1.3343
USDCAD,20031009,154600,1.3342,1.3342,1.3341,1.3342
USDCAD,20031009,154700,1.3343,1.3347,1.3343,1.3347
USDCAD,20031009,154800,1.3346,1.3346,1.3345,1.3345
USDCAD,20031009,154900,1.3344,1.3349,1.3344,1.3349
USDCAD,20031009,155000,1.3348,1.3348,1.3346,1.3346
USDCAD,20031009,155100,1.3347,1.3348,1.3347,1.3348
USDCAD,20031009,155200,1.3347,1.3347,1.3346,1.3346
USDCAD,20031009,155300,1.3347,1.3350,1.3347,1.3350
USDCAD,20031009,155400,1.3349,1.3351,1.3348,1.3348
USDCAD,20031009,155500,1.3349,1.3349,1.3347,1.3348
USDCAD,20031009,155600,1.3347,1.3347,1.3346,1.3347
USDCAD,20031009,155700,1.3346,1.3348,1.3346,1.3348
USDCAD,20031009,155800,1.3347,1.3349,1.3347,1.3349
USDCAD,20031009,155900,1.3350,1.3353,1.3350,1.3353
USDCAD,20031009,160100,1.3352,1.3353,1.3350,1.3351
USDCAD,20031009,160300,1.3350,1.3350,1.3347,1.3347
USDCAD,20031009,160400,1.3346,1.3346,1.3346,1.3346
USDCAD,20031009,160500,1.3347,1.3347,1.3344,1.3344
USDCAD,20031009,160600,1.3343,1.3344,1.3343,1.3344
USDCAD,20031009,160800,1.3343,1.3343,1.3342,1.3342
USDCAD,20031009,160900,1.3343,1.3350,1.3343,1.3350
USDCAD,20031009,161000,1.3351,1.3353,1.3348,1.3353
USDCAD,20031009,161100,1.3354,1.3354,1.3350,1.3350
USDCAD,20031009,161200,1.3349,1.3353,1.3349,1.3350
USDCAD,20031009,161300,1.3349,1.3349,1.3349,1.3349
USDCAD,20031009,161400,1.3350,1.3352,1.3350,1.3352
USDCAD,20031009,161500,1.3351,1.3351,1.3350,1.3350
USDCAD,20031009,161600,1.3349,1.3349,1.3348,1.3348
USDCAD,20031009,161700,1.3349,1.3349,1.3349,1.3349
USDCAD,20031009,161800,1.3348,1.3348,1.3345,1.3346
USDCAD,20031009,161900,1.3345,1.3345,1.3343,1.3344
USDCAD,20031009,162000,1.3343,1.3343,1.3342,1.3342
USDCAD,20031009,162100,1.3343,1.3344,1.3343,1.3344
USDCAD,20031009,162200,1.3343,1.3343,1.3341,1.3341
USDCAD,20031009,162300,1.3342,1.3343,1.3342,1.3343
USDCAD,20031009,162400,1.3342,1.3342,1.3339,1.3339
USDCAD,20031009,162500,1.3338,1.3339,1.3330,1.3330
USDCAD,20031009,162600,1.3329,1.3329,1.3325,1.3325
USDCAD,20031009,162700,1.3324,1.3325,1.3323,1.3325
USDCAD,20031009,162800,1.3326,1.3329,1.3326,1.3327
USDCAD,20031009,162900,1.3328,1.3328,1.3327,1.3328
USDCAD,20031009,163000,1.3327,1.3332,1.3327,1.3330
USDCAD,20031009,163200,1.3331,1.3331,1.3329,1.3329
USDCAD,20031009,163300,1.3330,1.3330,1.3329,1.3330
USDCAD,20031009,163400,1.3331,1.3333,1.3331,1.3332
USDCAD,20031009,163500,1.3331,1.3331,1.3330,1.3330
USDCAD,20031009,163800,1.3331,1.3331,1.3329,1.3329
USDCAD,20031009,163900,1.3328,1.3328,1.3322,1.3322
USDCAD,20031009,164000,1.3323,1.3325,1.3323,1.3325
USDCAD,20031009,164100,1.3324,1.3325,1.3324,1.3325
USDCAD,20031009,164200,1.3326,1.3328,1.3326,1.3327
USDCAD,20031009,164300,1.3328,1.3330,1.3328,1.3330
USDCAD,20031009,164400,1.3331,1.3333,1.3330,1.3333
USDCAD,20031009,164500,1.3334,1.3334,1.3333,1.3333
USDCAD,20031009,164600,1.3332,1.3332,1.3332,1.3332
USDCAD,20031009,164700,1.3330,1.3332,1.3330,1.3332
USDCAD,20031009,164900,1.3333,1.3333,1.3333,1.3333
USDCAD,20031009,165000,1.3334,1.3338,1.3334,1.3338
USDCAD,20031009,165100,1.3339,1.3341,1.3339,1.3340
USDCAD,20031009,165200,1.3341,1.3342,1.3341,1.3342
USDCAD,20031009,165300,1.3341,1.3342,1.3341,1.3342
USDCAD,20031009,165400,1.3341,1.3341,1.3341,1.3341
USDCAD,20031009,165500,1.3340,1.3340,1.3339,1.3340
USDCAD,20031009,165600,1.3339,1.3341,1.3339,1.3340
USDCAD,20031009,165700,1.3339,1.3339,1.3339,1.3339
USDCAD,20031009,165800,1.3340,1.3340,1.3339,1.3340
USDCAD,20031009,165900,1.3341,1.3343,1.3341,1.3342
USDCAD,20031009,170000,1.3341,1.3341,1.3340,1.3340
USDCAD,20031009,170100,1.3341,1.3342,1.3341,1.3342
USDCAD,20031009,170200,1.3341,1.3342,1.3341,1.3342
USDCAD,20031009,170300,1.3343,1.3343,1.3343,1.3343
USDCAD,20031009,170400,1.3344,1.3346,1.3344,1.3345
USDCAD,20031009,170500,1.3344,1.3347,1.3343,1.3347
USDCAD,20031009,170600,1.3346,1.3346,1.3344,1.3344
USDCAD,20031009,170700,1.3343,1.3344,1.3343,1.3344
USDCAD,20031009,170800,1.3345,1.3348,1.3344,1.3348
USDCAD,20031009,170900,1.3349,1.3350,1.3348,1.3350
USDCAD,20031009,171000,1.3349,1.3357,1.3349,1.3357
USDCAD,20031009,171100,1.3356,1.3357,1.3354,1.3354
USDCAD,20031009,171200,1.3353,1.3354,1.3353,1.3354
USDCAD,20031009,171300,1.3355,1.3355,1.3353,1.3353
USDCAD,20031009,171400,1.3354,1.3357,1.3354,1.3356
USDCAD,20031009,171500,1.3357,1.3364,1.3357,1.3364
USDCAD,20031009,171600,1.3363,1.3363,1.3360,1.3361
USDCAD,20031009,171700,1.3362,1.3366,1.3362,1.3366
USDCAD,20031009,171800,1.3367,1.3375,1.3367,1.3373
USDCAD,20031009,171900,1.3374,1.3377,1.3374,1.3375
USDCAD,20031009,172000,1.3374,1.3375,1.3374,1.3374
USDCAD,20031009,172100,1.3375,1.3379,1.3375,1.3379
USDCAD,20031009,172200,1.3380,1.3380,1.3378,1.3378
USDCAD,20031009,172300,1.3379,1.3379,1.3375,1.3375
USDCAD,20031009,172400,1.3376,1.3376,1.3375,1.3375
USDCAD,20031009,172500,1.3376,1.3378,1.3374,1.3374
USDCAD,20031009,172600,1.3375,1.3378,1.3374,1.3378
USDCAD,20031009,172700,1.3377,1.3388,1.3377,1.3388
USDCAD,20031009,172800,1.3387,1.3387,1.3384,1.3385
USDCAD,20031009,172900,1.3386,1.3389,1.3386,1.3388
USDCAD,20031009,173000,1.3389,1.3397,1.3388,1.3396
USDCAD,20031009,173100,1.3395,1.3395,1.3385,1.3385
USDCAD,20031009,173200,1.3386,1.3389,1.3386,1.3389
USDCAD,20031009,173300,1.3390,1.3393,1.3388,1.3388
USDCAD,20031009,173400,1.3389,1.3390,1.3388,1.3390
USDCAD,20031009,173500,1.3391,1.3392,1.3390,1.3390
USDCAD,20031009,173600,1.3389,1.3389,1.3388,1.3388
USDCAD,20031009,173700,1.3389,1.3393,1.3389,1.3393
USDCAD,20031009,173800,1.3395,1.3395,1.3393,1.3394
USDCAD,20031009,173900,1.3393,1.3393,1.3393,1.3393
USDCAD,20031009,174000,1.3392,1.3393,1.3392,1.3393
USDCAD,20031009,174100,1.3394,1.3397,1.3394,1.3397
USDCAD,20031009,174200,1.3396,1.3397,1.3395,1.3395
USDCAD,20031009,174300,1.3394,1.3395,1.3393,1.3395
USDCAD,20031009,174400,1.3394,1.3394,1.3392,1.3392
USDCAD,20031009,174500,1.3391,1.3391,1.3388,1.3390
USDCAD,20031009,174600,1.3391,1.3391,1.3388,1.3389
USDCAD,20031009,174700,1.3388,1.3389,1.3387,1.3388
USDCAD,20031009,174800,1.3387,1.3387,1.3386,1.3386
USDCAD,20031009,175000,1.3388,1.3388,1.3388,1.3388
USDCAD,20031009,175100,1.3387,1.3388,1.3387,1.3388
USDCAD,20031009,175200,1.3389,1.3389,1.3389,1.3389
USDCAD,20031009,175300,1.3390,1.3390,1.3389,1.3389
USDCAD,20031009,175400,1.3388,1.3391,1.3388,1.3391
USDCAD,20031009,175500,1.3392,1.3393,1.3391,1.3393
USDCAD,20031009,175600,1.3392,1.3393,1.3392,1.3392
USDCAD,20031009,175700,1.3391,1.3393,1.3391,1.3393
USDCAD,20031009,175800,1.3394,1.3395,1.3394,1.3395
USDCAD,20031009,175900,1.3396,1.3397,1.3395,1.3397
USDCAD,20031009,180000,1.3396,1.3397,1.3395,1.3395
USDCAD,20031009,180100,1.3396,1.3399,1.3396,1.3399
USDCAD,20031009,180200,1.3400,1.3400,1.3400,1.3400
USDCAD,20031009,180400,1.3399,1.3399,1.3397,1.3397
USDCAD,20031009,180600,1.3398,1.3401,1.3398,1.3400
USDCAD,20031009,180700,1.3402,1.3404,1.3402,1.3404
USDCAD,20031009,180800,1.3403,1.3404,1.3403,1.3404
USDCAD,20031009,180900,1.3403,1.3403,1.3403,1.3403
USDCAD,20031009,181100,1.3402,1.3402,1.3402,1.3402
USDCAD,20031009,181200,1.3403,1.3404,1.3402,1.3402
USDCAD,20031009,181300,1.3401,1.3401,1.3399,1.3399
USDCAD,20031009,181400,1.3398,1.3398,1.3398,1.3398
USDCAD,20031009,181500,1.3397,1.3398,1.3397,1.3397
USDCAD,20031009,181600,1.3396,1.3397,1.3396,1.3397
USDCAD,20031009,181700,1.3398,1.3398,1.3397,1.3397
USDCAD,20031009,181800,1.3398,1.3398,1.3398,1.3398
USDCAD,20031009,181900,1.3397,1.3397,1.3397,1.3397
USDCAD,20031009,182000,1.3396,1.3396,1.3394,1.3394
USDCAD,20031009,182100,1.3395,1.3395,1.3393,1.3394
USDCAD,20031009,182200,1.3395,1.3397,1.3395,1.3396
USDCAD,20031009,182300,1.3397,1.3401,1.3397,1.3401
USDCAD,20031009,182400,1.3400,1.3400,1.3399,1.3400
USDCAD,20031009,182500,1.3399,1.3399,1.3399,1.3399
USDCAD,20031009,182600,1.3400,1.3401,1.3400,1.3401
USDCAD,20031009,182800,1.3400,1.3400,1.3400,1.3400
USDCAD,20031009,182900,1.3399,1.3399,1.3399,1.3399
USDCAD,20031009,183000,1.3398,1.3398,1.3396,1.3396
USDCAD,20031009,183100,1.3397,1.3404,1.3396,1.3404
USDCAD,20031009,183200,1.3405,1.3410,1.3405,1.3408
USDCAD,20031009,183300,1.3409,1.3409,1.3409,1.3409
USDCAD,20031009,183400,1.3410,1.3412,1.3410,1.3412
USDCAD,20031009,183500,1.3411,1.3414,1.3411,1.3414
USDCAD,20031009,183600,1.3415,1.3416,1.3412,1.3412
USDCAD,20031009,183800,1.3413,1.3413,1.3410,1.3410
USDCAD,20031009,183900,1.3409,1.3409,1.3407,1.3407
USDCAD,20031009,184000,1.3408,1.3408,1.3408,1.3408
USDCAD,20031009,184100,1.3407,1.3407,1.3407,1.3407
USDCAD,20031009,184200,1.3408,1.3410,1.3408,1.3408
USDCAD,20031009,184300,1.3409,1.3410,1.3409,1.3410
USDCAD,20031009,184400,1.3409,1.3409,1.3409,1.3409
USDCAD,20031009,184500,1.3407,1.3408,1.3406,1.3406
USDCAD,20031009,184600,1.3405,1.3405,1.3404,1.3404
USDCAD,20031009,184700,1.3405,1.3408,1.3405,1.3408
USDCAD,20031009,184900,1.3407,1.3407,1.3406,1.3406
USDCAD,20031009,185000,1.3405,1.3405,1.3402,1.3404
USDCAD,20031009,185100,1.3403,1.3404,1.3403,1.3404
USDCAD,20031009,185200,1.3405,1.3408,1.3405,1.3408
USDCAD,20031009,185300,1.3409,1.3409,1.3409,1.3409
USDCAD,20031009,185400,1.3411,1.3413,1.3411,1.3412
USDCAD,20031009,185500,1.3413,1.3413,1.3408,1.3408
USDCAD,20031009,185600,1.3409,1.3413,1.3409,1.3413
USDCAD,20031009,185700,1.3413,1.3416,1.3413,1.3416
USDCAD,20031009,185800,1.3417,1.3417,1.3415,1.3416
USDCAD,20031009,185900,1.3415,1.3416,1.3415,1.3416
USDCAD,20031009,190000,1.3415,1.3415,1.3411,1.3411
USDCAD,20031009,190100,1.3410,1.3411,1.3410,1.3411
USDCAD,20031009,190200,1.3409,1.3409,1.3407,1.3407
USDCAD,20031009,190300,1.3406,1.3406,1.3405,1.3405
USDCAD,20031009,190400,1.3404,1.3404,1.3403,1.3404
USDCAD,20031009,190500,1.3402,1.3409,1.3401,1.3401
USDCAD,20031009,190600,1.3399,1.3403,1.3398,1.3403
USDCAD,20031009,190700,1.3402,1.3403,1.3401,1.3401
USDCAD,20031009,190900,1.3408,1.3408,1.3408,1.3408
USDCAD,20031009,191000,1.3409,1.3409,1.3401,1.3401
USDCAD,20031009,191200,1.3402,1.3405,1.3400,1.3400
USDCAD,20031009,191300,1.3401,1.3401,1.3401,1.3401
USDCAD,20031009,191400,1.3400,1.3400,1.3399,1.3399
USDCAD,20031009,191500,1.3400,1.3403,1.3400,1.3403
USDCAD,20031009,191600,1.3399,1.3399,1.3399,1.3399
USDCAD,20031009,191700,1.3400,1.3400,1.3400,1.3400
USDCAD,20031009,191900,1.3399,1.3399,1.3399,1.3399
USDCAD,20031009,192300,1.3401,1.3401,1.3401,1.3401
USDCAD,20031009,192400,1.3402,1.3402,1.3402,1.3402
USDCAD,20031009,192500,1.3399,1.3399,1.3399,1.3399
USDCAD,20031009,192800,1.3400,1.3400,1.3400,1.3400
USDCAD,20031009,193000,1.3399,1.3399,1.3399,1.3399
USDCAD,20031009,193100,1.3395,1.3395,1.3395,1.3395
USDCAD,20031009,193200,1.3396,1.3396,1.3396,1.3396
USDCAD,20031009,193300,1.3397,1.3397,1.3395,1.3395
USDCAD,20031009,193500,1.3401,1.3401,1.3395,1.3395
USDCAD,20031009,193700,1.3396,1.3396,1.3395,1.3395
USDCAD,20031009,193900,1.3396,1.3396,1.3396,1.3396
USDCAD,20031009,194100,1.3397,1.3397,1.3397,1.3397
USDCAD,20031009,194200,1.3396,1.3397,1.3396,1.3397
USDCAD,20031009,194400,1.3395,1.3395,1.3395,1.3395
USDCAD,20031009,194800,1.3396,1.3396,1.3396,1.3396
USDCAD,20031009,195000,1.3395,1.3396,1.3395,1.3396
USDCAD,20031009,195200,1.3395,1.3396,1.3395,1.3396
USDCAD,20031009,195300,1.3397,1.3397,1.3397,1.3397
USDCAD,20031009,195600,1.3398,1.3398,1.3398,1.3398
USDCAD,20031009,195700,1.3397,1.3399,1.3397,1.3399
USDCAD,20031009,195800,1.3400,1.3401,1.3400,1.3401
USDCAD,20031009,195900,1.3403,1.3404,1.3401,1.3404
USDCAD,20031009,200000,1.3405,1.3406,1.3405,1.3405
USDCAD,20031009,200100,1.3406,1.3407,1.3406,1.3406
USDCAD,20031009,200200,1.3405,1.3406,1.3404,1.3406
USDCAD,20031009,200600,1.3407,1.3408,1.3406,1.3406
USDCAD,20031009,200800,1.3403,1.3403,1.3403,1.3403
USDCAD,20031009,201100,1.3402,1.3403,1.3401,1.3401
USDCAD,20031009,201300,1.3402,1.3403,1.3402,1.3402
USDCAD,20031009,201500,1.3401,1.3401,1.3400,1.3400
USDCAD,20031009,201600,1.3399,1.3400,1.3399,1.3400
USDCAD,20031009,201700,1.3401,1.3401,1.3400,1.3400
USDCAD,20031009,201900,1.3399,1.3399,1.3399,1.3399
USDCAD,20031009,202200,1.3397,1.3397,1.3397,1.3397
USDCAD,20031009,202300,1.3398,1.3398,1.3398,1.3398
USDCAD,20031009,202400,1.3397,1.3397,1.3397,1.3397
USDCAD,20031009,202500,1.3396,1.3396,1.3396,1.3396
USDCAD,20031009,202600,1.3395,1.3395,1.3394,1.3394
USDCAD,20031009,202700,1.3393,1.3393,1.3388,1.3388
USDCAD,20031009,202800,1.3389,1.3390,1.3389,1.3389
USDCAD,20031009,202900,1.3390,1.3390,1.3386,1.3386
USDCAD,20031009,203000,1.3385,1.3385,1.3382,1.3384
USDCAD,20031009,203100,1.3383,1.3383,1.3382,1.3383
USDCAD,20031009,203200,1.3382,1.3382,1.3381,1.3381
USDCAD,20031009,203300,1.3379,1.3379,1.3379,1.3379
USDCAD,20031009,203400,1.3381,1.3381,1.3381,1.3381
USDCAD,20031009,203500,1.3379,1.3379,1.3374,1.3375
USDCAD,20031009,203600,1.3376,1.3380,1.3376,1.3380
USDCAD,20031009,203700,1.3379,1.3381,1.3378,1.3381
USDCAD,20031009,203800,1.3382,1.3384,1.3382,1.3384
USDCAD,20031009,203900,1.3385,1.3385,1.3381,1.3381
USDCAD,20031009,204000,1.3382,1.3382,1.3382,1.3382
USDCAD,20031009,204200,1.3381,1.3381,1.3381,1.3381
USDCAD,20031009,204400,1.3380,1.3380,1.3378,1.3378
USDCAD,20031009,204500,1.3377,1.3377,1.3376,1.3377
USDCAD,20031009,204600,1.3378,1.3378,1.3377,1.3377
USDCAD,20031009,204700,1.3376,1.3376,1.3375,1.3376
USDCAD,20031009,204800,1.3377,1.3377,1.3377,1.3377
USDCAD,20031009,204900,1.3378,1.3379,1.3378,1.3379
USDCAD,20031009,205000,1.3380,1.3381,1.3379,1.3381
USDCAD,20031009,205100,1.3380,1.3380,1.3380,1.3380
USDCAD,20031009,205200,1.3379,1.3379,1.3378,1.3379
USDCAD,20031009,205300,1.3378,1.3378,1.3378,1.3378
USDCAD,20031009,205400,1.3379,1.3379,1.3379,1.3379
USDCAD,20031009,205500,1.3380,1.3381,1.3378,1.3378
USDCAD,20031009,205600,1.3377,1.3377,1.3377,1.3377
USDCAD,20031009,205700,1.3376,1.3377,1.3376,1.3376
USDCAD,20031009,205900,1.3377,1.3377,1.3377,1.3377
USDCAD,20031009,210000,1.3378,1.3378,1.3378,1.3378
USDCAD,20031009,210100,1.3379,1.3379,1.3377,1.3377
USDCAD,20031009,210200,1.3376,1.3376,1.3376,1.3376
USDCAD,20031009,210400,1.3377,1.3377,1.3377,1.3377
USDCAD,20031009,210500,1.3378,1.3378,1.3378,1.3378
USDCAD,20031009,210600,1.3377,1.3377,1.3376,1.3376
USDCAD,20031009,210700,1.3375,1.3375,1.3374,1.3374
USDCAD,20031009,210800,1.3373,1.3373,1.3373,1.3373
USDCAD,20031009,210900,1.3374,1.3376,1.3374,1.3376
USDCAD,20031009,211100,1.3377,1.3377,1.3377,1.3377
USDCAD,20031009,211200,1.3376,1.3376,1.3372,1.3372
USDCAD,20031009,211300,1.3371,1.3371,1.3371,1.3371
USDCAD,20031009,211800,1.3371,1.3371,1.3371,1.3371
USDCAD,20031009,211900,1.3372,1.3374,1.3372,1.3374
USDCAD,20031009,212000,1.3375,1.3375,1.3375,1.3375
USDCAD,20031009,212100,1.3376,1.3377,1.3376,1.3377
USDCAD,20031009,212200,1.3378,1.3378,1.3378,1.3378
USDCAD,20031009,212300,1.3379,1.3383,1.3379,1.3383
USDCAD,20031009,212500,1.3384,1.3384,1.3384,1.3384
USDCAD,20031009,212700,1.3383,1.3383,1.3381,1.3381
USDCAD,20031009,213200,1.3381,1.3381,1.3381,1.3381
USDCAD,20031009,213700,1.3381,1.3381,1.3381,1.3381
USDCAD,20031009,213800,1.3380,1.3380,1.3379,1.3379
USDCAD,20031009,213900,1.3380,1.3381,1.3379,1.3380
USDCAD,20031009,214500,1.3380,1.3380,1.3380,1.3380
USDCAD,20031009,214900,1.3379,1.3379,1.3377,1.3378
USDCAD,20031009,215100,1.3377,1.3377,1.3377,1.3377
USDCAD,20031009,215200,1.3376,1.3376,1.3376,1.3376
USDCAD,20031009,215300,1.3377,1.3377,1.3377,1.3377
USDCAD,20031009,215400,1.3378,1.3379,1.3378,1.3379
USDCAD,20031009,215700,1.3380,1.3383,1.3380,1.3383
USDCAD,20031009,215800,1.3382,1.3383,1.3382,1.3382
USDCAD,20031009,215900,1.3383,1.3384,1.3383,1.3384
USDCAD,20031009,220100,1.3385,1.3385,1.3385,1.3385
USDCAD,20031009,220600,1.3385,1.3385,1.3385,1.3385
USDCAD,20031009,220900,1.3386,1.3388,1.3386,1.3388
USDCAD,20031009,221000,1.3390,1.3390,1.3390,1.3390
USDCAD,20031009,221100,1.3391,1.3392,1.3391,1.3392
USDCAD,20031009,221200,1.3393,1.3393,1.3393,1.3393
USDCAD,20031009,221300,1.3394,1.3395,1.3394,1.3395
USDCAD,20031009,221700,1.3396,1.3398,1.3396,1.3398
USDCAD,20031009,221800,1.3399,1.3400,1.3399,1.3400
USDCAD,20031009,221900,1.3401,1.3407,1.3401,1.3406
USDCAD,20031009,222000,1.3405,1.3406,1.3405,1.3405
USDCAD,20031009,222100,1.3404,1.3404,1.3401,1.3401
USDCAD,20031009,222200,1.3402,1.3402,1.3399,1.3399
USDCAD,20031009,222300,1.3398,1.3398,1.3398,1.3398
USDCAD,20031009,222400,1.3399,1.3399,1.3399,1.3399
USDCAD,20031009,222900,1.3398,1.3398,1.3397,1.3397
USDCAD,20031009,223000,1.3398,1.3398,1.3397,1.3398
USDCAD,20031009,223100,1.3397,1.3397,1.3396,1.3396
USDCAD,20031009,223300,1.3395,1.3395,1.3393,1.3393
USDCAD,20031009,223400,1.3392,1.3392,1.3389,1.3389
USDCAD,20031009,223500,1.3388,1.3388,1.3386,1.3386
USDCAD,20031009,223600,1.3385,1.3385,1.3385,1.3385
USDCAD,20031009,223700,1.3384,1.3384,1.3383,1.3383
USDCAD,20031009,223800,1.3381,1.3381,1.3381,1.3381
USDCAD,20031009,224000,1.3382,1.3383,1.3382,1.3383
USDCAD,20031009,224500,1.3383,1.3383,1.3381,1.3381
USDCAD,20031009,224700,1.3383,1.3383,1.3383,1.3383
USDCAD,20031009,224800,1.3382,1.3384,1.3382,1.3384
USDCAD,20031009,224900,1.3385,1.3387,1.3385,1.3386
USDCAD,20031009,225000,1.3385,1.3386,1.3383,1.3383
USDCAD,20031009,225100,1.3384,1.3384,1.3384,1.3384
USDCAD,20031009,225400,1.3385,1.3385,1.3385,1.3385
USDCAD,20031009,225600,1.3386,1.3386,1.3386,1.3386
USDCAD,20031009,225700,1.3385,1.3385,1.3385,1.3385
USDCAD,20031009,230000,1.3386,1.3387,1.3386,1.3387
USDCAD,20031009,230100,1.3388,1.3388,1.3386,1.3386
USDCAD,20031009,230300,1.3385,1.3385,1.3385,1.3385
USDCAD,20031009,230800,1.3385,1.3385,1.3385,1.3385
USDCAD,20031009,231200,1.3384,1.3384,1.3384,1.3384
USDCAD,20031009,231400,1.3385,1.3385,1.3385,1.3385
USDCAD,20031009,231600,1.3388,1.3388,1.3388,1.3388
USDCAD,20031009,231800,1.3386,1.3387,1.3386,1.3386
USDCAD,20031009,232200,1.3387,1.3388,1.3387,1.3387
USDCAD,20031009,232500,1.3386,1.3386,1.3386,1.3386
USDCAD,20031009,233000,1.3386,1.3386,1.3386,1.3386
USDCAD,20031009,233300,1.3388,1.3388,1.3388,1.3388
USDCAD,20031009,233500,1.3387,1.3388,1.3387,1.3388
USDCAD,20031009,234000,1.3388,1.3388,1.3387,1.3387
USDCAD,20031009,234500,1.3387,1.3387,1.3386,1.3386
USDCAD,20031009,234800,1.3385,1.3385,1.3385,1.3385
USDCAD,20031009,235300,1.3385,1.3385,1.3385,1.3385
USDCAD,20031009,235700,1.3384,1.3384,1.3383,1.3383
EURCAD,20031009,000100,1.5752,1.5752,1.5752,1.5752
EURCAD,20031009,000200,1.5751,1.5751,1.5751,1.5751
EURCAD,20031009,000300,1.5752,1.5759,1.5752,1.5758
EURCAD,20031009,000400,1.5757,1.5757,1.5757,1.5757
EURCAD,20031009,000500,1.5758,1.5758,1.5758,1.5758
EURCAD,20031009,000900,1.5757,1.5757,1.5757,1.5757
EURCAD,20031009,001000,1.5756,1.5756,1.5756,1.5756
EURCAD,20031009,001200,1.5757,1.5759,1.5757,1.5759
EURCAD,20031009,001300,1.5760,1.5761,1.5760,1.5761
EURCAD,20031009,001500,1.5760,1.5760,1.5756,1.5756
EURCAD,20031009,001600,1.5755,1.5757,1.5755,1.5757
EURCAD,20031009,001800,1.5756,1.5756,1.5756,1.5756
EURCAD,20031009,001900,1.5757,1.5757,1.5757,1.5757
EURCAD,20031009,002000,1.5756,1.5757,1.5756,1.5756
EURCAD,20031009,002100,1.5757,1.5757,1.5757,1.5757
EURCAD,20031009,002200,1.5758,1.5758,1.5758,1.5758
EURCAD,20031009,002300,1.5757,1.5757,1.5757,1.5757
EURCAD,20031009,002400,1.5758,1.5758,1.5758,1.5758
EURCAD,20031009,002700,1.5757,1.5757,1.5756,1.5757
EURCAD,20031009,003000,1.5758,1.5758,1.5758,1.5758
EURCAD,20031009,003100,1.5757,1.5757,1.5757,1.5757
EURCAD,20031009,003600,1.5757,1.5757,1.5757,1.5757
EURCAD,20031009,003900,1.5756,1.5756,1.5756,1.5756
EURCAD,20031009,004000,1.5757,1.5757,1.5757,1.5757
EURCAD,20031009,004100,1.5758,1.5759,1.5758,1.5759
EURCAD,20031009,004600,1.5760,1.5760,1.5759,1.5759
EURCAD,20031009,004700,1.5758,1.5758,1.5755,1.5755
EURCAD,20031009,005000,1.5754,1.5755,1.5754,1.5754
EURCAD,20031009,005100,1.5753,1.5754,1.5753,1.5754
EURCAD,20031009,005300,1.5753,1.5753,1.5752,1.5752
EURCAD,20031009,005400,1.5751,1.5751,1.5751,1.5751
EURCAD,20031009,005500,1.5750,1.5750,1.5750,1.5750
EURCAD,20031009,005600,1.5751,1.5751,1.5750,1.5750
EURCAD,20031009,005700,1.5749,1.5749,1.5746,1.5746
EURCAD,20031009,005800,1.5745,1.5745,1.5744,1.5745
EURCAD,20031009,005900,1.5744,1.5744,1.5744,1.5744
EURCAD,20031009,010200,1.5745,1.5745,1.5745,1.5745
EURCAD,20031009,010700,1.5745,1.5745,1.5745,1.5745
EURCAD,20031009,011200,1.5745,1.5745,1.5745,1.5745
EURCAD,20031009,011400,1.5746,1.5748,1.5746,1.5748
EURCAD,20031009,011600,1.5749,1.5757,1.5749,1.5757
EURCAD,20031009,011700,1.5759,1.5760,1.5758,1.5759
EURCAD,20031009,011800,1.5760,1.5761,1.5754,1.5754
EURCAD,20031009,011900,1.5753,1.5753,1.5739,1.5740
EURCAD,20031009,012000,1.5739,1.5741,1.5738,1.5739
EURCAD,20031009,012100,1.5738,1.5738,1.5736,1.5736
EURCAD,20031009,012200,1.5737,1.5737,1.5737,1.5737
EURCAD,20031009,012300,1.5736,1.5736,1.5733,1.5733
EURCAD,20031009,012400,1.5732,1.5737,1.5732,1.5737
EURCAD,20031009,012500,1.5738,1.5742,1.5738,1.5739
EURCAD,20031009,012600,1.5738,1.5738,1.5737,1.5737
EURCAD,20031009,012800,1.5738,1.5738,1.5737,1.5737
EURCAD,20031009,012900,1.5738,1.5738,1.5738,1.5738
EURCAD,20031009,013000,1.5739,1.5741,1.5739,1.5741
EURCAD,20031009,013100,1.5742,1.5742,1.5741,1.5741
EURCAD,20031009,013200,1.5740,1.5745,1.5739,1.5745
EURCAD,20031009,013300,1.5744,1.5748,1.5744,1.5747
EURCAD,20031009,013400,1.5745,1.5745,1.5741,1.5741
EURCAD,20031009,013500,1.5742,1.5744,1.5742,1.5744
EURCAD,20031009,013600,1.5743,1.5746,1.5742,1.5743
EURCAD,20031009,013700,1.5742,1.5744,1.5738,1.5738
EURCAD,20031009,013800,1.5737,1.5737,1.5737,1.5737
EURCAD,20031009,013900,1.5736,1.5737,1.5728,1.5729
EURCAD,20031009,014000,1.5728,1.5728,1.5723,1.5725
EURCAD,20031009,014100,1.5724,1.5726,1.5720,1.5723
EURCAD,20031009,014200,1.5722,1.5725,1.5722,1.5725
EURCAD,20031009,014300,1.5726,1.5730,1.5726,1.5730
EURCAD,20031009,014400,1.5731,1.5732,1.5731,1.5732
EURCAD,20031009,014500,1.5733,1.5736,1.5733,1.5736
EURCAD,20031009,014600,1.5737,1.5738,1.5737,1.5738
EURCAD,20031009,014900,1.5737,1.5740,1.5737,1.5739
EURCAD,20031009,015000,1.5738,1.5738,1.5736,1.5736
EURCAD,20031009,015100,1.5735,1.5735,1.5733,1.5733
EURCAD,20031009,015200,1.5732,1.5732,1.5731,1.5731
EURCAD,20031009,015300,1.5730,1.5730,1.5729,1.5729
EURCAD,20031009,015400,1.5728,1.5728,1.5724,1.5724
EURCAD,20031009,015500,1.5725,1.5725,1.5724,1.5725
EURCAD,20031009,015600,1.5726,1.5726,1.5726,1.5726
EURCAD,20031009,015700,1.5727,1.5729,1.5727,1.5728
EURCAD,20031009,015800,1.5729,1.5731,1.5729,1.5731
EURCAD,20031009,015900,1.5730,1.5730,1.5729,1.5729
EURCAD,20031009,020000,1.5730,1.5731,1.5730,1.5731
EURCAD,20031009,020100,1.5732,1.5734,1.5732,1.5734
EURCAD,20031009,020300,1.5733,1.5733,1.5731,1.5731
EURCAD,20031009,020500,1.5732,1.5732,1.5731,1.5731
EURCAD,20031009,020600,1.5730,1.5730,1.5730,1.5730
EURCAD,20031009,020700,1.5729,1.5729,1.5728,1.5728
EURCAD,20031009,020800,1.5729,1.5729,1.5729,1.5729
EURCAD,20031009,020900,1.5730,1.5732,1.5730,1.5732
EURCAD,20031009,021000,1.5731,1.5731,1.5730,1.5730
EURCAD,20031009,021100,1.5729,1.5729,1.5728,1.5729
EURCAD,20031009,021400,1.5730,1.5734,1.5730,1.5734
EURCAD,20031009,021500,1.5733,1.5734,1.5733,1.5734
EURCAD,20031009,021700,1.5733,1.5733,1.5733,1.5733
EURCAD,20031009,021800,1.5734,1.5734,1.5734,1.5734
EURCAD,20031009,021900,1.5735,1.5735,1.5735,1.5735
EURCAD,20031009,022000,1.5734,1.5737,1.5734,1.5737
EURCAD,20031009,022200,1.5738,1.5739,1.5738,1.5739
EURCAD,20031009,022300,1.5738,1.5738,1.5737,1.5737
EURCAD,20031009,022400,1.5736,1.5736,1.5735,1.5736
EURCAD,20031009,022500,1.5735,1.5735,1.5734,1.5734
EURCAD,20031009,022700,1.5733,1.5733,1.5733,1.5733
EURCAD,20031009,022800,1.5732,1.5732,1.5731,1.5731
EURCAD,20031009,023100,1.5730,1.5730,1.5730,1.5730
EURCAD,20031009,023200,1.5729,1.5733,1.5729,1.5733
EURCAD,20031009,023300,1.5734,1.5734,1.5733,1.5733
EURCAD,20031009,023400,1.5734,1.5734,1.5733,1.5733
EURCAD,20031009,023500,1.5732,1.5735,1.5731,1.5735
EURCAD,20031009,023600,1.5736,1.5736,1.5736,1.5736
EURCAD,20031009,023700,1.5737,1.5739,1.5737,1.5739
EURCAD,20031009,023800,1.5740,1.5740,1.5740,1.5740
EURCAD,20031009,023900,1.5739,1.5739,1.5739,1.5739
EURCAD,20031009,024000,1.5740,1.5740,1.5739,1.5739
EURCAD,20031009,024200,1.5738,1.5738,1.5738,1.5738
EURCAD,20031009,024400,1.5739,1.5741,1.5739,1.5739
EURCAD,20031009,024500,1.5738,1.5738,1.5738,1.5738
EURCAD,20031009,024600,1.5739,1.5741,1.5739,1.5741
EURCAD,20031009,024700,1.5742,1.5742,1.5740,1.5740
EURCAD,20031009,024800,1.5739,1.5739,1.5737,1.5738
EURCAD,20031009,024900,1.5739,1.5739,1.5736,1.5738
EURCAD,20031009,025000,1.5739,1.5739,1.5739,1.5739
EURCAD,20031009,025200,1.5740,1.5740,1.5740,1.5740
EURCAD,20031009,025400,1.5741,1.5744,1.5741,1.5744
EURCAD,20031009,025500,1.5745,1.5747,1.5744,1.5744
EURCAD,20031009,025700,1.5745,1.5746,1.5745,1.5746
EURCAD,20031009,025800,1.5747,1.5747,1.5747,1.5747
EURCAD,20031009,025900,1.5746,1.5749,1.5746,1.5749
EURCAD,20031009,030100,1.5750,1.5750,1.5749,1.5749
EURCAD,20031009,030200,1.5748,1.5748,1.5745,1.5745
EURCAD,20031009,030300,1.5744,1.5745,1.5741,1.5742
EURCAD,20031009,030400,1.5743,1.5743,1.5741,1.5742
EURCAD,20031009,030500,1.5743,1.5743,1.5742,1.5742
EURCAD,20031009,030600,1.5741,1.5741,1.5741,1.5741
EURCAD,20031009,031100,1.5742,1.5743,1.5742,1.5743
EURCAD,20031009,031300,1.5744,1.5745,1.5744,1.5745
EURCAD,20031009,031400,1.5744,1.5745,1.5744,1.5745
EURCAD,20031009,031600,1.5746,1.5747,1.5746,1.5747
EURCAD,20031009,031700,1.5748,1.5751,1.5748,1.5751
EURCAD,20031009,031800,1.5752,1.5756,1.5752,1.5756
EURCAD,20031009,031900,1.5755,1.5756,1.5755,1.5755
EURCAD,20031009,032000,1.5754,1.5761,1.5754,1.5761
EURCAD,20031009,032100,1.5762,1.5762,1.5758,1.5758
EURCAD,20031009,032200,1.5759,1.5759,1.5757,1.5757
EURCAD,20031009,032300,1.5758,1.5758,1.5757,1.5757
EURCAD,20031009,032400,1.5758,1.5759,1.5757,1.5757
EURCAD,20031009,032500,1.5756,1.5757,1.5756,1.5757
EURCAD,20031009,032600,1.5756,1.5757,1.5754,1.5756
EURCAD,20031009,032700,1.5757,1.5757,1.5752,1.5752
EURCAD,20031009,032800,1.5753,1.5757,1.5752,1.5754
EURCAD,20031009,032900,1.5755,1.5755,1.5752,1.5755
EURCAD,20031009,033000,1.5756,1.5758,1.5756,1.5757
EURCAD,20031009,033100,1.5756,1.5756,1.5755,1.5756
EURCAD,20031009,033200,1.5755,1.5755,1.5755,1.5755
EURCAD,20031009,033300,1.5754,1.5754,1.5751,1.5751
EURCAD,20031009,033400,1.5750,1.5750,1.5749,1.5750
EURCAD,20031009,033500,1.5749,1.5755,1.5749,1.5755
EURCAD,20031009,033600,1.5754,1.5754,1.5754,1.5754
EURCAD,20031009,033700,1.5753,1.5753,1.5753,1.5753
EURCAD,20031009,033800,1.5752,1.5752,1.5749,1.5749
EURCAD,20031009,033900,1.5748,1.5749,1.5748,1.5749
EURCAD,20031009,034000,1.5750,1.5751,1.5749,1.5749
EURCAD,20031009,034100,1.5748,1.5748,1.5747,1.5747
EURCAD,20031009,034300,1.5748,1.5748,1.5748,1.5748
EURCAD,20031009,034400,1.5747,1.5747,1.5742,1.5742
EURCAD,20031009,034500,1.5743,1.5745,1.5743,1.5745
EURCAD,20031009,034700,1.5746,1.5746,1.5746,1.5746
EURCAD,20031009,034800,1.5745,1.5745,1.5743,1.5743
EURCAD,20031009,034900,1.5742,1.5742,1.5741,1.5742
EURCAD,20031009,035000,1.5741,1.5741,1.5741,1.5741
EURCAD,20031009,035200,1.5742,1.5742,1.5741,1.5741
EURCAD,20031009,035300,1.5740,1.5740,1.5732,1.5734
EURCAD,20031009,035400,1.5735,1.5735,1.5735,1.5735
EURCAD,20031009,035500,1.5734,1.5734,1.5734,1.5734
EURCAD,20031009,035600,1.5735,1.5738,1.5735,1.5738
EURCAD,20031009,035700,1.5739,1.5739,1.5739,1.5739
EURCAD,20031009,035900,1.5740,1.5740,1.5737,1.5737
EURCAD,20031009,040000,1.5736,1.5737,1.5736,1.5737
EURCAD,20031009,040200,1.5738,1.5740,1.5738,1.5740
EURCAD,20031009,040500,1.5739,1.5739,1.5739,1.5739
EURCAD,20031009,040600,1.5740,1.5741,1.5740,1.5741
EURCAD,20031009,040700,1.5742,1.5744,1.5742,1.5743
EURCAD,20031009,041000,1.5744,1.5744,1.5744,1.5744
EURCAD,20031009,041100,1.5745,1.5745,1.5745,1.5745
EURCAD,20031009,041300,1.5746,1.5746,1.5746,1.5746
EURCAD,20031009,041400,1.5745,1.5745,1.5741,1.5741
EURCAD,20031009,041500,1.5742,1.5746,1.5742,1.5745
EURCAD,20031009,041600,1.5746,1.5746,1.5745,1.5745
EURCAD,20031009,041800,1.5744,1.5744,1.5744,1.5744
EURCAD,20031009,041900,1.5743,1.5743,1.5741,1.5742
EURCAD,20031009,042000,1.5741,1.5741,1.5740,1.5741
EURCAD,20031009,042100,1.5742,1.5743,1.5740,1.5740
EURCAD,20031009,042200,1.5739,1.5739,1.5736,1.5736
EURCAD,20031009,042300,1.5737,1.5738,1.5737,1.5738
EURCAD,20031009,042400,1.5739,1.5739,1.5739,1.5739
EURCAD,20031009,042500,1.5738,1.5738,1.5732,1.5732
EURCAD,20031009,042600,1.5731,1.5731,1.5728,1.5731
EURCAD,20031009,042700,1.5732,1.5732,1.5731,1.5731
EURCAD,20031009,042800,1.5730,1.5730,1.5728,1.5729
EURCAD,20031009,042900,1.5730,1.5733,1.5730,1.5733
EURCAD,20031009,043000,1.5734,1.5734,1.5734,1.5734
EURCAD,20031009,043100,1.5733,1.5735,1.5733,1.5734
EURCAD,20031009,043200,1.5735,1.5742,1.5735,1.5742
EURCAD,20031009,043300,1.5741,1.5742,1.5739,1.5739
EURCAD,20031009,043400,1.5738,1.5739,1.5738,1.5738
EURCAD,20031009,043500,1.5737,1.5737,1.5735,1.5735
EURCAD,20031009,043600,1.5734,1.5735,1.5734,1.5735
EURCAD,20031009,043700,1.5737,1.5739,1.5737,1.5739
EURCAD,20031009,043800,1.5740,1.5740,1.5740,1.5740
EURCAD,20031009,043900,1.5739,1.5739,1.5739,1.5739
EURCAD,20031009,044100,1.5740,1.5743,1.5740,1.5743
EURCAD,20031009,044200,1.5742,1.5742,1.5734,1.5734
EURCAD,20031009,044300,1.5735,1.5738,1.5735,1.5738
EURCAD,20031009,044400,1.5737,1.5742,1.5737,1.5742
EURCAD,20031009,044500,1.5741,1.5741,1.5741,1.5741
EURCAD,20031009,044600,1.5742,1.5742,1.5742,1.5742
EURCAD,20031009,044700,1.5741,1.5741,1.5740,1.5741
EURCAD,20031009,044800,1.5740,1.5740,1.5739,1.5739
EURCAD,20031009,044900,1.5738,1.5738,1.5737,1.5738
EURCAD,20031009,045000,1.5737,1.5738,1.5736,1.5738
EURCAD,20031009,045100,1.5739,1.5739,1.5739,1.5739
EURCAD,20031009,045300,1.5738,1.5739,1.5738,1.5739
EURCAD,20031009,045400,1.5738,1.5739,1.5738,1.5739
EURCAD,20031009,045500,1.5740,1.5741,1.5740,1.5740
EURCAD,20031009,045600,1.5739,1.5739,1.5739,1.5739
EURCAD,20031009,045700,1.5740,1.5743,1.5740,1.5743
EURCAD,20031009,045900,1.5742,1.5742,1.5742,1.5742
EURCAD,20031009,050000,1.5741,1.5741,1.5740,1.5740
EURCAD,20031009,050100,1.5739,1.5744,1.5739,1.5743
EURCAD,20031009,050200,1.5745,1.5745,1.5740,1.5740
EURCAD,20031009,050300,1.5741,1.5742,1.5741,1.5741
EURCAD,20031009,050400,1.5740,1.5740,1.5735,1.5735
EURCAD,20031009,050500,1.5734,1.5734,1.5734,1.5734
EURCAD,20031009,050600,1.5735,1.5737,1.5735,1.5737
EURCAD,20031009,050700,1.5738,1.5741,1.5738,1.5741
EURCAD,20031009,050800,1.5742,1.5744,1.5740,1.5740
EURCAD,20031009,050900,1.5739,1.5740,1.5739,1.5739
EURCAD,20031009,051000,1.5738,1.5738,1.5737,1.5737
EURCAD,20031009,051100,1.5736,1.5736,1.5735,1.5735
EURCAD,20031009,051200,1.5734,1.5734,1.5732,1.5732
EURCAD,20031009,051300,1.5731,1.5731,1.5727,1.5728
EURCAD,20031009,051400,1.5729,1.5731,1.5729,1.5731
EURCAD,20031009,051600,1.5732,1.5740,1.5732,1.5740
EURCAD,20031009,051700,1.5739,1.5740,1.5738,1.5738
EURCAD,20031009,051800,1.5739,1.5739,1.5738,1.5739
EURCAD,20031009,051900,1.5740,1.5741,1.5740,1.5740
EURCAD,20031009,052000,1.5741,1.5742,1.5741,1.5742
EURCAD,20031009,052100,1.5743,1.5745,1.5743,1.5744
EURCAD,20031009,052200,1.5743,1.5743,1.5735,1.5735
EURCAD,20031009,052300,1.5734,1.5737,1.5732,1.5737
EURCAD,20031009,052400,1.5738,1.5738,1.5735,1.5735
EURCAD,20031009,052500,1.5734,1.5735,1.5733,1.5735
EURCAD,20031009,052600,1.5734,1.5735,1.5734,1.5735
EURCAD,20031009,052700,1.5734,1.5735,1.5734,1.5735
EURCAD,20031009,052800,1.5734,1.5738,1.5734,1.5736
EURCAD,20031009,052900,1.5737,1.5737,1.5737,1.5737
EURCAD,20031009,053000,1.5738,1.5738,1.5738,1.5738
EURCAD,20031009,053200,1.5739,1.5739,1.5739,1.5739
EURCAD,20031009,053300,1.5738,1.5740,1.5738,1.5740
EURCAD,20031009,053400,1.5741,1.5742,1.5741,1.5741
EURCAD,20031009,053600,1.5740,1.5740,1.5740,1.5740
EURCAD,20031009,053700,1.5739,1.5739,1.5739,1.5739
EURCAD,20031009,053800,1.5738,1.5738,1.5737,1.5737
EURCAD,20031009,053900,1.5736,1.5736,1.5734,1.5735
EURCAD,20031009,054000,1.5736,1.5736,1.5735,1.5736
EURCAD,20031009,054100,1.5737,1.5737,1.5736,1.5736
EURCAD,20031009,054200,1.5735,1.5735,1.5734,1.5734
EURCAD,20031009,054300,1.5735,1.5735,1.5732,1.5732
EURCAD,20031009,054400,1.5731,1.5732,1.5731,1.5732
EURCAD,20031009,054500,1.5731,1.5732,1.5731,1.5732
EURCAD,20031009,054600,1.5733,1.5733,1.5733,1.5733
EURCAD,20031009,054900,1.5734,1.5736,1.5734,1.5736
EURCAD,20031009,055100,1.5735,1.5736,1.5735,1.5735
EURCAD,20031009,055200,1.5734,1.5734,1.5733,1.5733
EURCAD,20031009,055400,1.5732,1.5732,1.5732,1.5732
EURCAD,20031009,055600,1.5733,1.5733,1.5732,1.5732
EURCAD,20031009,055700,1.5733,1.5733,1.5733,1.5733
EURCAD,20031009,055900,1.5732,1.5732,1.5729,1.5729
EURCAD,20031009,060200,1.5730,1.5730,1.5730,1.5730
EURCAD,20031009,060400,1.5729,1.5729,1.5729,1.5729
EURCAD,20031009,060600,1.5730,1.5730,1.5729,1.5729
EURCAD,20031009,060700,1.5728,1.5728,1.5728,1.5728
EURCAD,20031009,060900,1.5727,1.5727,1.5726,1.5727
EURCAD,20031009,061000,1.5726,1.5727,1.5726,1.5727
EURCAD,20031009,061100,1.5728,1.5728,1.5728,1.5728
EURCAD,20031009,061200,1.5729,1.5729,1.5729,1.5729
EURCAD,20031009,061300,1.5728,1.5728,1.5728,1.5728
EURCAD,20031009,061400,1.5729,1.5729,1.5728,1.5728
EURCAD,20031009,061500,1.5727,1.5728,1.5727,1.5727
EURCAD,20031009,061600,1.5728,1.5732,1.5728,1.5730
EURCAD,20031009,061700,1.5731,1.5731,1.5731,1.5731
EURCAD,20031009,061800,1.5732,1.5733,1.5732,1.5733
EURCAD,20031009,062000,1.5732,1.5732,1.5732,1.5732
EURCAD,20031009,062100,1.5731,1.5731,1.5730,1.5731
EURCAD,20031009,062200,1.5730,1.5730,1.5730,1.5730
EURCAD,20031009,062500,1.5729,1.5729,1.5728,1.5728
EURCAD,20031009,062700,1.5729,1.5729,1.5729,1.5729
EURCAD,20031009,062800,1.5730,1.5730,1.5729,1.5729
EURCAD,20031009,062900,1.5728,1.5728,1.5728,1.5728
EURCAD,20031009,063000,1.5727,1.5727,1.5727,1.5727
EURCAD,20031009,063100,1.5728,1.5728,1.5727,1.5728
EURCAD,20031009,063200,1.5727,1.5727,1.5721,1.5721
EURCAD,20031009,063300,1.5720,1.5723,1.5719,1.5723
EURCAD,20031009,063400,1.5724,1.5730,1.5724,1.5730
EURCAD,20031009,063500,1.5729,1.5730,1.5729,1.5730
EURCAD,20031009,063600,1.5729,1.5729,1.5726,1.5726
EURCAD,20031009,063700,1.5725,1.5725,1.5723,1.5723
EURCAD,20031009,063800,1.5722,1.5723,1.5722,1.5723
EURCAD,20031009,063900,1.5724,1.5724,1.5723,1.5724
EURCAD,20031009,064000,1.5723,1.5726,1.5723,1.5726
EURCAD,20031009,064100,1.5725,1.5725,1.5725,1.5725
EURCAD,20031009,064200,1.5726,1.5728,1.5726,1.5728
EURCAD,20031009,064500,1.5727,1.5727,1.5727,1.5727
EURCAD,20031009,064600,1.5726,1.5726,1.5724,1.5724
EURCAD,20031009,064700,1.5723,1.5723,1.5722,1.5722
EURCAD,20031009,064900,1.5721,1.5721,1.5721,1.5721
EURCAD,20031009,065000,1.5722,1.5722,1.5722,1.5722
EURCAD,20031009,065100,1.5723,1.5724,1.5723,1.5724
EURCAD,20031009,065500,1.5725,1.5726,1.5725,1.5726
EURCAD,20031009,065600,1.5725,1.5726,1.5725,1.5725
EURCAD,20031009,065700,1.5724,1.5724,1.5724,1.5724
EURCAD,20031009,070000,1.5725,1.5725,1.5725,1.5725
EURCAD,20031009,070100,1.5724,1.5724,1.5724,1.5724
EURCAD,20031009,070200,1.5725,1.5726,1.5725,1.5726
EURCAD,20031009,070300,1.5727,1.5728,1.5727,1.5728
EURCAD,20031009,070400,1.5729,1.5729,1.5728,1.5728
EURCAD,20031009,070500,1.5727,1.5727,1.5727,1.5727
EURCAD,20031009,070900,1.5728,1.5728,1.5728,1.5728
EURCAD,20031009,071000,1.5729,1.5729,1.5727,1.5727
EURCAD,20031009,071100,1.5728,1.5728,1.5728,1.5728
EURCAD,20031009,071200,1.5730,1.5736,1.5729,1.5733
EURCAD,20031009,071300,1.5734,1.5734,1.5734,1.5734
EURCAD,20031009,071400,1.5733,1.5733,1.5733,1.5733
EURCAD,20031009,071500,1.5734,1.5734,1.5734,1.5734
EURCAD,20031009,071600,1.5733,1.5733,1.5731,1.5731
EURCAD,20031009,071700,1.5732,1.5732,1.5731,1.5731
EURCAD,20031009,071800,1.5730,1.5730,1.5728,1.5728
EURCAD,20031009,072000,1.5727,1.5727,1.5727,1.5727
EURCAD,20031009,072100,1.5728,1.5728,1.5728,1.5728
EURCAD,20031009,072200,1.5727,1.5727,1.5726,1.5726
EURCAD,20031009,072300,1.5727,1.5727,1.5727,1.5727
EURCAD,20031009,072400,1.5726,1.5727,1.5726,1.5727
EURCAD,20031009,072500,1.5726,1.5726,1.5725,1.5725
EURCAD,20031009,072600,1.5726,1.5727,1.5726,1.5726
EURCAD,20031009,072700,1.5725,1.5725,1.5725,1.5725
EURCAD,20031009,072800,1.5724,1.5724,1.5724,1.5724
EURCAD,20031009,072900,1.5725,1.5725,1.5724,1.5724
EURCAD,20031009,073000,1.5723,1.5723,1.5723,1.5723
EURCAD,20031009,073100,1.5722,1.5722,1.5720,1.5720
EURCAD,20031009,073200,1.5721,1.5721,1.5720,1.5720
EURCAD,20031009,073300,1.5721,1.5722,1.5721,1.5722
EURCAD,20031009,073500,1.5721,1.5722,1.5721,1.5722
EURCAD,20031009,073600,1.5721,1.5721,1.5721,1.5721
EURCAD,20031009,073800,1.5722,1.5722,1.5722,1.5722
EURCAD,20031009,074000,1.5723,1.5723,1.5722,1.5723
EURCAD,20031009,074100,1.5722,1.5723,1.5722,1.5723
EURCAD,20031009,074200,1.5722,1.5723,1.5722,1.5722
EURCAD,20031009,074300,1.5723,1.5723,1.5723,1.5723
EURCAD,20031009,074400,1.5722,1.5722,1.5721,1.5721
EURCAD,20031009,074500,1.5722,1.5722,1.5722,1.5722
EURCAD,20031009,075000,1.5722,1.5723,1.5722,1.5723
EURCAD,20031009,075400,1.5724,1.5724,1.5724,1.5724
EURCAD,20031009,075500,1.5725,1.5725,1.5722,1.5722
EURCAD,20031009,075600,1.5721,1.5722,1.5721,1.5721
EURCAD,20031009,075700,1.5722,1.5722,1.5722,1.5722
EURCAD,20031009,075900,1.5723,1.5727,1.5723,1.5726
EURCAD,20031009,080000,1.5727,1.5727,1.5724,1.5727
EURCAD,20031009,080100,1.5726,1.5726,1.5724,1.5724
EURCAD,20031009,080200,1.5725,1.5726,1.5725,1.5725
EURCAD,20031009,080300,1.5726,1.5727,1.5726,1.5727
EURCAD,20031009,080400,1.5726,1.5726,1.5722,1.5722
EURCAD,20031009,080500,1.5723,1.5727,1.5723,1.5727
EURCAD,20031009,080600,1.5728,1.5736,1.5728,1.5736
EURCAD,20031009,080700,1.5737,1.5737,1.5734,1.5734
EURCAD,20031009,080800,1.5733,1.5738,1.5733,1.5738
EURCAD,20031009,080900,1.5737,1.5737,1.5733,1.5734
EURCAD,20031009,081000,1.5733,1.5733,1.5729,1.5730
EURCAD,20031009,081100,1.5731,1.5735,1.5731,1.5735
EURCAD,20031009,081200,1.5737,1.5737,1.5735,1.5735
EURCAD,20031009,081300,1.5734,1.5735,1.5732,1.5732
EURCAD,20031009,081400,1.5731,1.5732,1.5730,1.5730
EURCAD,20031009,081500,1.5729,1.5729,1.5725,1.5726
EURCAD,20031009,081600,1.5727,1.5736,1.5727,1.5736
EURCAD,20031009,081700,1.5737,1.5738,1.5737,1.5737
EURCAD,20031009,081800,1.5736,1.5738,1.5734,1.5738
EURCAD,20031009,081900,1.5737,1.5747,1.5737,1.5744
EURCAD,20031009,082000,1.5742,1.5743,1.5740,1.5742
EURCAD,20031009,082100,1.5741,1.5741,1.5738,1.5741
EURCAD,20031009,082200,1.5742,1.5742,1.5736,1.5736
EURCAD,20031009,082300,1.5735,1.5740,1.5735,1.5740
EURCAD,20031009,082400,1.5742,1.5742,1.5737,1.5742
EURCAD,20031009,082500,1.5741,1.5741,1.5738,1.5738
EURCAD,20031009,082600,1.5739,1.5741,1.5738,1.5739
EURCAD,20031009,082700,1.5740,1.5746,1.5740,1.5744
EURCAD,20031009,082800,1.5743,1.5746,1.5743,1.5746
EURCAD,20031009,082900,1.5745,1.5745,1.5738,1.5739
EURCAD,20031009,083000,1.5740,1.5744,1.5739,1.5744
EURCAD,20031009,083100,1.5745,1.5749,1.5745,1.5747
EURCAD,20031009,083200,1.5746,1.5750,1.5746,1.5750
EURCAD,20031009,083300,1.5749,1.5751,1.5749,1.5749
EURCAD,20031009,083400,1.5748,1.5748,1.5746,1.5747
EURCAD,20031009,083500,1.5746,1.5749,1.5746,1.5749
EURCAD,20031009,083600,1.5750,1.5751,1.5748,1.5750
EURCAD,20031009,083700,1.5748,1.5751,1.5747,1.5751
EURCAD,20031009,083800,1.5752,1.5752,1.5748,1.5748
EURCAD,20031009,083900,1.5747,1.5747,1.5744,1.5744
EURCAD,20031009,084000,1.5745,1.5747,1.5744,1.5746
EURCAD,20031009,084100,1.5747,1.5749,1.5747,1.5748
EURCAD,20031009,084200,1.5747,1.5748,1.5743,1.5743
EURCAD,20031009,084300,1.5742,1.5743,1.5736,1.5741
EURCAD,20031009,084400,1.5742,1.5742,1.5740,1.5740
EURCAD,20031009,084500,1.5741,1.5747,1.5741,1.5745
EURCAD,20031009,084600,1.5744,1.5746,1.5743,1.5743
EURCAD,20031009,084700,1.5744,1.5744,1.5742,1.5742
EURCAD,20031009,084800,1.5741,1.5742,1.5740,1.5742
EURCAD,20031009,084900,1.5741,1.5741,1.5741,1.5741
EURCAD,20031009,085000,1.5740,1.5740,1.5737,1.5737
EURCAD,20031009,085100,1.5738,1.5739,1.5734,1.5734
EURCAD,20031009,085200,1.5733,1.5733,1.5731,1.5732
EURCAD,20031009,085300,1.5733,1.5736,1.5732,1.5736
EURCAD,20031009,085400,1.5735,1.5737,1.5735,1.5736
EURCAD,20031009,085500,1.5735,1.5736,1.5735,1.5736
EURCAD,20031009,085600,1.5737,1.5739,1.5737,1.5737
EURCAD,20031009,085700,1.5738,1.5740,1.5738,1.5740
EURCAD,20031009,085800,1.5739,1.5739,1.5739,1.5739
EURCAD,20031009,085900,1.5740,1.5742,1.5740,1.5741
EURCAD,20031009,090000,1.5742,1.5742,1.5739,1.5739
EURCAD,20031009,090100,1.5738,1.5739,1.5738,1.5738
EURCAD,20031009,090200,1.5737,1.5740,1.5737,1.5739
EURCAD,20031009,090300,1.5738,1.5738,1.5737,1.5737
EURCAD,20031009,090400,1.5736,1.5738,1.5733,1.5738
EURCAD,20031009,090500,1.5739,1.5742,1.5739,1.5742
EURCAD,20031009,090600,1.5741,1.5742,1.5738,1.5738
EURCAD,20031009,090700,1.5737,1.5740,1.5737,1.5740
EURCAD,20031009,090800,1.5739,1.5739,1.5739,1.5739
EURCAD,20031009,090900,1.5738,1.5738,1.5737,1.5738
EURCAD,20031009,091000,1.5739,1.5740,1.5738,1.5738
EURCAD,20031009,091100,1.5737,1.5737,1.5736,1.5737
EURCAD,20031009,091200,1.5738,1.5738,1.5735,1.5735
EURCAD,20031009,091300,1.5734,1.5734,1.5731,1.5731
EURCAD,20031009,091400,1.5730,1.5733,1.5729,1.5733
EURCAD,20031009,091500,1.5734,1.5739,1.5734,1.5739
EURCAD,20031009,091600,1.5738,1.5738,1.5736,1.5736
EURCAD,20031009,091700,1.5737,1.5737,1.5736,1.5736
EURCAD,20031009,091800,1.5737,1.5739,1.5736,1.5739
EURCAD,20031009,091900,1.5740,1.5741,1.5739,1.5739
EURCAD,20031009,092000,1.5740,1.5740,1.5740,1.5740
EURCAD,20031009,092100,1.5741,1.5745,1.5741,1.5744
EURCAD,20031009,092200,1.5745,1.5747,1.5745,1.5747
EURCAD,20031009,092300,1.5746,1.5748,1.5746,1.5747
EURCAD,20031009,092400,1.5746,1.5747,1.5744,1.5746
EURCAD,20031009,092500,1.5747,1.5751,1.5747,1.5749
EURCAD,20031009,092600,1.5748,1.5748,1.5740,1.5740
EURCAD,20031009,092700,1.5739,1.5745,1.5739,1.5745
EURCAD,20031009,092800,1.5746,1.5746,1.5733,1.5733
EURCAD,20031009,092900,1.5732,1.5737,1.5732,1.5734
EURCAD,20031009,093000,1.5735,1.5739,1.5735,1.5736
EURCAD,20031009,093100,1.5737,1.5740,1.5737,1.5740
EURCAD,20031009,093200,1.5741,1.5745,1.5741,1.5744
EURCAD,20031009,093300,1.5743,1.5743,1.5739,1.5739
EURCAD,20031009,093400,1.5740,1.5740,1.5739,1.5740
EURCAD,20031009,093500,1.5741,1.5742,1.5740,1.5740
EURCAD,20031009,093600,1.5739,1.5739,1.5732,1.5733
EURCAD,20031009,093700,1.5734,1.5740,1.5734,1.5740
EURCAD,20031009,093800,1.5741,1.5742,1.5739,1.5739
EURCAD,20031009,093900,1.5738,1.5738,1.5736,1.5738
EURCAD,20031009,094000,1.5737,1.5743,1.5737,1.5743
EURCAD,20031009,094100,1.5742,1.5750,1.5742,1.5745
EURCAD,20031009,094200,1.5746,1.5746,1.5741,1.5741
EURCAD,20031009,094300,1.5740,1.5741,1.5738,1.5740
EURCAD,20031009,094400,1.5739,1.5739,1.5735,1.5735
EURCAD,20031009,094500,1.5736,1.5738,1.5736,1.5736
EURCAD,20031009,094600,1.5735,1.5738,1.5732,1.5738
EURCAD,20031009,094700,1.5739,1.5741,1.5738,1.5738
EURCAD,20031009,094800,1.5739,1.5740,1.5738,1.5739
EURCAD,20031009,094900,1.5738,1.5738,1.5736,1.5738
EURCAD,20031009,095000,1.5739,1.5739,1.5738,1.5738
EURCAD,20031009,095100,1.5737,1.5739,1.5737,1.5738
EURCAD,20031009,095200,1.5737,1.5738,1.5735,1.5738
EURCAD,20031009,095300,1.5739,1.5739,1.5735,1.5735
EURCAD,20031009,095400,1.5736,1.5736,1.5730,1.5731
EURCAD,20031009,095500,1.5732,1.5734,1.5732,1.5733
EURCAD,20031009,095600,1.5732,1.5732,1.5729,1.5729
EURCAD,20031009,095700,1.5730,1.5732,1.5730,1.5731
EURCAD,20031009,095800,1.5730,1.5732,1.5728,1.5731
EURCAD,20031009,095900,1.5730,1.5735,1.5728,1.5735
EURCAD,20031009,100000,1.5733,1.5737,1.5733,1.5733
EURCAD,20031009,100100,1.5732,1.5734,1.5732,1.5734
EURCAD,20031009,100200,1.5735,1.5736,1.5735,1.5735
EURCAD,20031009,100300,1.5736,1.5738,1.5735,1.5736
EURCAD,20031009,100400,1.5735,1.5735,1.5735,1.5735
EURCAD,20031009,100600,1.5734,1.5735,1.5734,1.5734
EURCAD,20031009,100700,1.5733,1.5733,1.5731,1.5733
EURCAD,20031009,100800,1.5732,1.5732,1.5729,1.5729
EURCAD,20031009,100900,1.5728,1.5732,1.5728,1.5732
EURCAD,20031009,101000,1.5730,1.5735,1.5730,1.5735
EURCAD,20031009,101100,1.5734,1.5736,1.5733,1.5736
EURCAD,20031009,101200,1.5737,1.5738,1.5736,1.5737
EURCAD,20031009,101300,1.5738,1.5743,1.5738,1.5742
EURCAD,20031009,101400,1.5741,1.5741,1.5740,1.5740
EURCAD,20031009,101500,1.5741,1.5742,1.5741,1.5742
EURCAD,20031009,101600,1.5741,1.5746,1.5740,1.5746
EURCAD,20031009,101700,1.5747,1.5747,1.5743,1.5743
EURCAD,20031009,101800,1.5742,1.5742,1.5741,1.5742
EURCAD,20031009,101900,1.5743,1.5746,1.5743,1.5745
EURCAD,20031009,102000,1.5744,1.5744,1.5743,1.5743
EURCAD,20031009,102100,1.5742,1.5744,1.5742,1.5744
EURCAD,20031009,102200,1.5743,1.5743,1.5743,1.5743
EURCAD,20031009,102300,1.5742,1.5742,1.5740,1.5740
EURCAD,20031009,102400,1.5739,1.5742,1.5738,1.5742
EURCAD,20031009,102500,1.5741,1.5741,1.5738,1.5738
EURCAD,20031009,102600,1.5737,1.5737,1.5737,1.5737
EURCAD,20031009,102800,1.5736,1.5736,1.5736,1.5736
EURCAD,20031009,102900,1.5737,1.5738,1.5737,1.5738
EURCAD,20031009,103000,1.5739,1.5740,1.5736,1.5738
EURCAD,20031009,103100,1.5739,1.5739,1.5733,1.5733
EURCAD,20031009,103200,1.5732,1.5732,1.5732,1.5732
EURCAD,20031009,103300,1.5733,1.5733,1.5732,1.5733
EURCAD,20031009,103400,1.5734,1.5734,1.5733,1.5733
EURCAD,20031009,103500,1.5734,1.5738,1.5734,1.5738
EURCAD,20031009,103600,1.5737,1.5738,1.5736,1.5736
EURCAD,20031009,103700,1.5737,1.5738,1.5734,1.5735
EURCAD,20031009,103800,1.5734,1.5738,1.5734,1.5738
EURCAD,20031009,103900,1.5739,1.5741,1.5739,1.5739
EURCAD,20031009,104000,1.5738,1.5740,1.5738,1.5740
EURCAD,20031009,104100,1.5741,1.5745,1.5741,1.5743
EURCAD,20031009,104200,1.5742,1.5745,1.5742,1.5745
EURCAD,20031009,104300,1.5746,1.5746,1.5745,1.5745
EURCAD,20031009,104400,1.5744,1.5744,1.5744,1.5744
EURCAD,20031009,104500,1.5745,1.5745,1.5744,1.5744
EURCAD,20031009,104600,1.5745,1.5745,1.5744,1.5744
EURCAD,20031009,104700,1.5743,1.5743,1.5741,1.5741
EURCAD,20031009,104800,1.5740,1.5741,1.5739,1.5739
EURCAD,20031009,104900,1.5740,1.5741,1.5740,1.5741
EURCAD,20031009,105000,1.5742,1.5742,1.5740,1.5741
EURCAD,20031009,105100,1.5742,1.5742,1.5740,1.5741
EURCAD,20031009,105200,1.5740,1.5740,1.5736,1.5736
EURCAD,20031009,105300,1.5737,1.5737,1.5736,1.5736
EURCAD,20031009,105400,1.5737,1.5738,1.5737,1.5737
EURCAD,20031009,105500,1.5736,1.5737,1.5736,1.5737
EURCAD,20031009,105600,1.5738,1.5738,1.5735,1.5735
EURCAD,20031009,105700,1.5734,1.5737,1.5734,1.5737
EURCAD,20031009,105800,1.5738,1.5738,1.5738,1.5738
EURCAD,20031009,105900,1.5739,1.5739,1.5737,1.5737
EURCAD,20031009,110000,1.5738,1.5740,1.5738,1.5740
EURCAD,20031009,110100,1.5741,1.5744,1.5741,1.5743
EURCAD,20031009,110200,1.5744,1.5744,1.5743,1.5744
EURCAD,20031009,110300,1.5743,1.5745,1.5743,1.5745
EURCAD,20031009,110400,1.5744,1.5745,1.5744,1.5744
EURCAD,20031009,110500,1.5743,1.5743,1.5743,1.5743
EURCAD,20031009,110600,1.5744,1.5746,1.5744,1.5746
EURCAD,20031009,111000,1.5745,1.5746,1.5745,1.5746
EURCAD,20031009,111100,1.5747,1.5747,1.5746,1.5746
EURCAD,20031009,111300,1.5747,1.5748,1.5747,1.5747
EURCAD,20031009,111400,1.5748,1.5748,1.5747,1.5747
EURCAD,20031009,111600,1.5748,1.5748,1.5748,1.5748
EURCAD,20031009,111700,1.5747,1.5747,1.5743,1.5743
EURCAD,20031009,111800,1.5744,1.5744,1.5742,1.5742
EURCAD,20031009,111900,1.5741,1.5742,1.5740,1.5742
EURCAD,20031009,112000,1.5743,1.5745,1.5743,1.5745
EURCAD,20031009,112100,1.5744,1.5746,1.5743,1.5745
EURCAD,20031009,112300,1.5744,1.5745,1.5744,1.5745
EURCAD,20031009,112400,1.5746,1.5747,1.5745,1.5745
EURCAD,20031009,112500,1.5744,1.5744,1.5744,1.5744
EURCAD,20031009,112600,1.5743,1.5749,1.5743,1.5749
EURCAD,20031009,112700,1.5748,1.5749,1.5747,1.5749
EURCAD,20031009,112800,1.5748,1.5750,1.5748,1.5750
EURCAD,20031009,112900,1.5749,1.5750,1.5749,1.5749
EURCAD,20031009,113000,1.5748,1.5748,1.5747,1.5747
EURCAD,20031009,113100,1.5748,1.5749,1.5748,1.5749
EURCAD,20031009,113200,1.5748,1.5749,1.5748,1.5749
EURCAD,20031009,113300,1.5748,1.5750,1.5748,1.5750
EURCAD,20031009,113400,1.5749,1.5749,1.5748,1.5748
EURCAD,20031009,113500,1.5749,1.5749,1.5748,1.5748
EURCAD,20031009,113600,1.5747,1.5749,1.5747,1.5747
EURCAD,20031009,113700,1.5748,1.5753,1.5748,1.5753
EURCAD,20031009,113800,1.5754,1.5754,1.5752,1.5753
EURCAD,20031009,113900,1.5752,1.5752,1.5750,1.5751
EURCAD,20031009,114000,1.5752,1.5755,1.5751,1.5755
EURCAD,20031009,114100,1.5754,1.5754,1.5747,1.5747
EURCAD,20031009,114200,1.5746,1.5747,1.5746,1.5746
EURCAD,20031009,114300,1.5747,1.5749,1.5747,1.5748
EURCAD,20031009,114400,1.5747,1.5748,1.5746,1.5747
EURCAD,20031009,114500,1.5746,1.5746,1.5746,1.5746
EURCAD,20031009,114600,1.5745,1.5746,1.5740,1.5740
EURCAD,20031009,114700,1.5739,1.5741,1.5738,1.5738
EURCAD,20031009,114800,1.5737,1.5737,1.5732,1.5732
EURCAD,20031009,114900,1.5733,1.5734,1.5733,1.5734
EURCAD,20031009,115000,1.5733,1.5733,1.5731,1.5731
EURCAD,20031009,115100,1.5730,1.5730,1.5729,1.5729
EURCAD,20031009,115200,1.5730,1.5732,1.5730,1.5732
EURCAD,20031009,115300,1.5733,1.5734,1.5728,1.5731
EURCAD,20031009,115400,1.5732,1.5734,1.5731,1.5731
EURCAD,20031009,115500,1.5730,1.5732,1.5730,1.5732
EURCAD,20031009,115600,1.5733,1.5733,1.5724,1.5726
EURCAD,20031009,115700,1.5725,1.5731,1.5725,1.5729
EURCAD,20031009,115800,1.5730,1.5730,1.5724,1.5724
EURCAD,20031009,115900,1.5725,1.5730,1.5724,1.5724
EURCAD,20031009,120000,1.5723,1.5727,1.5723,1.5727
EURCAD,20031009,120100,1.5729,1.5730,1.5721,1.5722
EURCAD,20031009,120200,1.5721,1.5721,1.5714,1.5715
EURCAD,20031009,120300,1.5714,1.5718,1.5714,1.5718
EURCAD,20031009,120400,1.5719,1.5722,1.5719,1.5721
EURCAD,20031009,120500,1.5722,1.5727,1.5722,1.5723
EURCAD,20031009,120600,1.5724,1.5725,1.5723,1.5724
EURCAD,20031009,120700,1.5725,1.5732,1.5725,1.5732
EURCAD,20031009,120800,1.5730,1.5731,1.5728,1.5728
EURCAD,20031009,120900,1.5727,1.5727,1.5726,1.5727
EURCAD,20031009,121000,1.5728,1.5735,1.5728,1.5735
EURCAD,20031009,121100,1.5733,1.5736,1.5731,1.5736
EURCAD,20031009,121200,1.5735,1.5739,1.5735,1.5738
EURCAD,20031009,121300,1.5737,1.5737,1.5735,1.5735
EURCAD,20031009,121400,1.5734,1.5735,1.5734,1.5735
EURCAD,20031009,121500,1.5736,1.5739,1.5736,1.5738
EURCAD,20031009,121600,1.5737,1.5737,1.5732,1.5732
EURCAD,20031009,121700,1.5731,1.5732,1.5728,1.5728
EURCAD,20031009,121800,1.5729,1.5731,1.5729,1.5731
EURCAD,20031009,121900,1.5732,1.5732,1.5731,1.5731
EURCAD,20031009,122000,1.5730,1.5732,1.5730,1.5732
EURCAD,20031009,122100,1.5733,1.5733,1.5733,1.5733
EURCAD,20031009,122200,1.5732,1.5733,1.5732,1.5732
EURCAD,20031009,122300,1.5733,1.5733,1.5730,1.5730
EURCAD,20031009,122400,1.5729,1.5733,1.5729,1.5733
EURCAD,20031009,122500,1.5732,1.5733,1.5724,1.5725
EURCAD,20031009,122600,1.5726,1.5728,1.5726,1.5726
EURCAD,20031009,122700,1.5727,1.5727,1.5725,1.5727
EURCAD,20031009,122800,1.5726,1.5726,1.5725,1.5725
EURCAD,20031009,122900,1.5726,1.5729,1.5725,1.5729
EURCAD,20031009,123000,1.5730,1.5730,1.5724,1.5724
EURCAD,20031009,123100,1.5723,1.5725,1.5723,1.5724
EURCAD,20031009,123200,1.5723,1.5724,1.5722,1.5724
EURCAD,20031009,123300,1.5725,1.5726,1.5724,1.5726
EURCAD,20031009,123400,1.5727,1.5728,1.5726,1.5728
EURCAD,20031009,123500,1.5729,1.5733,1.5728,1.5733
EURCAD,20031009,123600,1.5734,1.5735,1.5734,1.5734
EURCAD,20031009,123700,1.5733,1.5734,1.5732,1.5732
EURCAD,20031009,123800,1.5733,1.5733,1.5732,1.5732
EURCAD,20031009,123900,1.5731,1.5732,1.5731,1.5732
EURCAD,20031009,124000,1.5733,1.5735,1.5733,1.5734
EURCAD,20031009,124100,1.5733,1.5733,1.5732,1.5733
EURCAD,20031009,124200,1.5734,1.5736,1.5734,1.5736
EURCAD,20031009,124300,1.5737,1.5738,1.5736,1.5736
EURCAD,20031009,124500,1.5735,1.5735,1.5735,1.5735
EURCAD,20031009,124600,1.5734,1.5735,1.5734,1.5735
EURCAD,20031009,124700,1.5734,1.5735,1.5733,1.5734
EURCAD,20031009,124800,1.5733,1.5734,1.5733,1.5734
EURCAD,20031009,124900,1.5735,1.5735,1.5733,1.5734
EURCAD,20031009,125000,1.5733,1.5733,1.5733,1.5733
EURCAD,20031009,125100,1.5732,1.5733,1.5732,1.5733
EURCAD,20031009,125200,1.5734,1.5735,1.5731,1.5731
EURCAD,20031009,125300,1.5732,1.5732,1.5725,1.5725
EURCAD,20031009,125400,1.5726,1.5729,1.5726,1.5729
EURCAD,20031009,125500,1.5730,1.5732,1.5728,1.5728
EURCAD,20031009,125600,1.5727,1.5729,1.5725,1.5729
EURCAD,20031009,125700,1.5728,1.5729,1.5728,1.5729
EURCAD,20031009,125800,1.5728,1.5729,1.5728,1.5729
EURCAD,20031009,125900,1.5728,1.5729,1.5727,1.5727
EURCAD,20031009,130000,1.5728,1.5728,1.5724,1.5725
EURCAD,20031009,130100,1.5724,1.5728,1.5723,1.5723
EURCAD,20031009,130200,1.5722,1.5724,1.5721,1.5723
EURCAD,20031009,130300,1.5724,1.5728,1.5724,1.5726
EURCAD,20031009,130400,1.5725,1.5726,1.5724,1.5725
EURCAD,20031009,130500,1.5724,1.5724,1.5718,1.5720
EURCAD,20031009,130600,1.5721,1.5723,1.5721,1.5723
EURCAD,20031009,130700,1.5724,1.5724,1.5722,1.5722
EURCAD,20031009,130800,1.5721,1.5722,1.5720,1.5722
EURCAD,20031009,130900,1.5721,1.5726,1.5721,1.5725
EURCAD,20031009,131000,1.5724,1.5724,1.5724,1.5724
EURCAD,20031009,131100,1.5723,1.5723,1.5721,1.5721
EURCAD,20031009,131200,1.5720,1.5720,1.5717,1.5718
EURCAD,20031009,131300,1.5717,1.5718,1.5716,1.5718
EURCAD,20031009,131400,1.5719,1.5719,1.5715,1.5715
EURCAD,20031009,131500,1.5712,1.5712,1.5709,1.5712
EURCAD,20031009,131600,1.5711,1.5712,1.5706,1.5706
EURCAD,20031009,131700,1.5705,1.5705,1.5698,1.5700
EURCAD,20031009,131800,1.5701,1.5714,1.5701,1.5714
EURCAD,20031009,131900,1.5713,1.5713,1.5710,1.5710
EURCAD,20031009,132000,1.5708,1.5713,1.5708,1.5713
EURCAD,20031009,132100,1.5712,1.5712,1.5707,1.5707
EURCAD,20031009,132200,1.5706,1.5707,1.5705,1.5707
EURCAD,20031009,132300,1.5708,1.5708,1.5703,1.5707
EURCAD,20031009,132400,1.5706,1.5706,1.5705,1.5706
EURCAD,20031009,132500,1.5705,1.5705,1.5703,1.5705
EURCAD,20031009,132600,1.5706,1.5708,1.5706,1.5708
EURCAD,20031009,132700,1.5709,1.5713,1.5709,1.5713
EURCAD,20031009,132800,1.5714,1.5714,1.5712,1.5712
EURCAD,20031009,132900,1.5711,1.5712,1.5708,1.5708
EURCAD,20031009,133000,1.5707,1.5707,1.5696,1.5697
EURCAD,20031009,133100,1.5698,1.5700,1.5698,1.5699
EURCAD,20031009,133200,1.5698,1.5698,1.5694,1.5695
EURCAD,20031009,133300,1.5694,1.5696,1.5694,1.5696
EURCAD,20031009,133400,1.5697,1.5698,1.5696,1.5696
EURCAD,20031009,133500,1.5697,1.5700,1.5697,1.5699
EURCAD,20031009,133600,1.5698,1.5702,1.5698,1.5702
EURCAD,20031009,133700,1.5703,1.5703,1.5700,1.5700
EURCAD,20031009,133800,1.5701,1.5703,1.5700,1.5701
EURCAD,20031009,133900,1.5702,1.5702,1.5699,1.5700
EURCAD,20031009,134000,1.5702,1.5702,1.5701,1.5701
EURCAD,20031009,134100,1.5702,1.5703,1.5701,1.5701
EURCAD,20031009,134200,1.5700,1.5700,1.5696,1.5696
EURCAD,20031009,134300,1.5695,1.5700,1.5695,1.5700
EURCAD,20031009,134400,1.5701,1.5702,1.5701,1.5702
EURCAD,20031009,134500,1.5701,1.5701,1.5690,1.5690
EURCAD,20031009,134600,1.5691,1.5692,1.5688,1.5690
EURCAD,20031009,134700,1.5691,1.5692,1.5691,1.5692
EURCAD,20031009,134800,1.5693,1.5696,1.5693,1.5696
EURCAD,20031009,134900,1.5697,1.5703,1.5697,1.5701
EURCAD,20031009,135000,1.5700,1.5701,1.5696,1.5696
EURCAD,20031009,135100,1.5697,1.5697,1.5695,1.5697
EURCAD,20031009,135200,1.5696,1.5699,1.5696,1.5699
EURCAD,20031009,135300,1.5698,1.5704,1.5698,1.5704
EURCAD,20031009,135400,1.5703,1.5708,1.5700,1.5703
EURCAD,20031009,135500,1.5700,1.5702,1.5699,1.5702
EURCAD,20031009,135600,1.5701,1.5702,1.5700,1.5702
EURCAD,20031009,135700,1.5703,1.5703,1.5703,1.5703
EURCAD,20031009,135800,1.5702,1.5702,1.5700,1.5700
EURCAD,20031009,135900,1.5699,1.5699,1.5697,1.5698
EURCAD,20031009,140000,1.5697,1.5704,1.5697,1.5704
EURCAD,20031009,140100,1.5705,1.5707,1.5702,1.5702
EURCAD,20031009,140200,1.5701,1.5701,1.5699,1.5700
EURCAD,20031009,140300,1.5701,1.5703,1.5701,1.5702
EURCAD,20031009,140400,1.5701,1.5701,1.5697,1.5699
EURCAD,20031009,140500,1.5700,1.5704,1.5700,1.5704
EURCAD,20031009,140600,1.5705,1.5706,1.5704,1.5706
EURCAD,20031009,140700,1.5707,1.5708,1.5704,1.5705
EURCAD,20031009,140800,1.5706,1.5706,1.5703,1.5704
EURCAD,20031009,140900,1.5705,1.5706,1.5704,1.5704
EURCAD,20031009,141000,1.5703,1.5703,1.5700,1.5701
EURCAD,20031009,141100,1.5700,1.5700,1.5700,1.5700
EURCAD,20031009,141200,1.5701,1.5705,1.5701,1.5704
EURCAD,20031009,141300,1.5703,1.5703,1.5702,1.5703
EURCAD,20031009,141400,1.5704,1.5705,1.5701,1.5701
EURCAD,20031009,141500,1.5702,1.5704,1.5702,1.5703
EURCAD,20031009,141600,1.5704,1.5704,1.5702,1.5702
EURCAD,20031009,141700,1.5701,1.5701,1.5700,1.5700
EURCAD,20031009,141800,1.5701,1.5701,1.5699,1.5700
EURCAD,20031009,141900,1.5701,1.5701,1.5697,1.5697
EURCAD,20031009,142000,1.5698,1.5699,1.5695,1.5695
EURCAD,20031009,142100,1.5694,1.5694,1.5688,1.5688
EURCAD,20031009,142200,1.5689,1.5690,1.5689,1.5689
EURCAD,20031009,142300,1.5690,1.5690,1.5684,1.5687
EURCAD,20031009,142400,1.5686,1.5686,1.5681,1.5683
EURCAD,20031009,142500,1.5682,1.5689,1.5681,1.5689
EURCAD,20031009,142600,1.5688,1.5688,1.5685,1.5687
EURCAD,20031009,142700,1.5688,1.5690,1.5687,1.5687
EURCAD,20031009,142800,1.5686,1.5689,1.5685,1.5688
EURCAD,20031009,142900,1.5689,1.5690,1.5683,1.5683
EURCAD,20031009,143000,1.5684,1.5684,1.5675,1.5678
EURCAD,20031009,143100,1.5677,1.5677,1.5674,1.5674
EURCAD,20031009,143200,1.5671,1.5675,1.5669,1.5674
EURCAD,20031009,143300,1.5675,1.5680,1.5675,1.5680
EURCAD,20031009,143400,1.5681,1.5683,1.5681,1.5681
EURCAD,20031009,143500,1.5682,1.5683,1.5679,1.5683
EURCAD,20031009,143600,1.5684,1.5684,1.5681,1.5681
EURCAD,20031009,143700,1.5680,1.5682,1.5679,1.5682
EURCAD,20031009,143800,1.5683,1.5684,1.5681,1.5684
EURCAD,20031009,143900,1.5685,1.5689,1.5684,1.5689
EURCAD,20031009,144000,1.5691,1.5691,1.5688,1.5689
EURCAD,20031009,144100,1.5690,1.5693,1.5690,1.5692
EURCAD,20031009,144200,1.5693,1.5697,1.5693,1.5696
EURCAD,20031009,144300,1.5695,1.5695,1.5692,1.5692
EURCAD,20031009,144400,1.5691,1.5692,1.5691,1.5692
EURCAD,20031009,144500,1.5693,1.5701,1.5693,1.5701
EURCAD,20031009,144600,1.5700,1.5703,1.5698,1.5702
EURCAD,20031009,144700,1.5701,1.5701,1.5699,1.5701
EURCAD,20031009,144800,1.5702,1.5702,1.5696,1.5697
EURCAD,20031009,144900,1.5698,1.5699,1.5697,1.5697
EURCAD,20031009,145000,1.5696,1.5697,1.5695,1.5697
EURCAD,20031009,145100,1.5696,1.5696,1.5689,1.5691
EURCAD,20031009,145200,1.5689,1.5689,1.5677,1.5678
EURCAD,20031009,145300,1.5679,1.5679,1.5678,1.5679
EURCAD,20031009,145400,1.5680,1.5681,1.5673,1.5676
EURCAD,20031009,145500,1.5675,1.5678,1.5673,1.5678
EURCAD,20031009,145600,1.5677,1.5677,1.5668,1.5672
EURCAD,20031009,145700,1.5673,1.5677,1.5671,1.5677
EURCAD,20031009,145800,1.5676,1.5676,1.5666,1.5667
EURCAD,20031009,145900,1.5666,1.5667,1.5661,1.5665
EURCAD,20031009,150000,1.5664,1.5673,1.5664,1.5670
EURCAD,20031009,150100,1.5671,1.5673,1.5664,1.5666
EURCAD,20031009,150200,1.5668,1.5671,1.5665,1.5669
EURCAD,20031009,150300,1.5672,1.5675,1.5672,1.5672
EURCAD,20031009,150400,1.5671,1.5673,1.5671,1.5673
EURCAD,20031009,150500,1.5672,1.5672,1.5666,1.5672
EURCAD,20031009,150600,1.5673,1.5676,1.5673,1.5676
EURCAD,20031009,150700,1.5675,1.5677,1.5672,1.5677
EURCAD,20031009,150800,1.5676,1.5678,1.5674,1.5676
EURCAD,20031009,150900,1.5675,1.5681,1.5675,1.5680
EURCAD,20031009,151000,1.5679,1.5679,1.5676,1.5677
EURCAD,20031009,151100,1.5676,1.5677,1.5674,1.5675
EURCAD,20031009,151200,1.5680,1.5682,1.5679,1.5682
EURCAD,20031009,151300,1.5683,1.5683,1.5679,1.5681
EURCAD,20031009,151400,1.5680,1.5680,1.5678,1.5678
EURCAD,20031009,151500,1.5677,1.5677,1.5672,1.5674
EURCAD,20031009,151600,1.5675,1.5676,1.5675,1.5675
EURCAD,20031009,151700,1.5674,1.5679,1.5674,1.5677
EURCAD,20031009,151800,1.5676,1.5676,1.5674,1.5675
EURCAD,20031009,151900,1.5676,1.5681,1.5676,1.5679
EURCAD,20031009,152000,1.5680,1.5681,1.5677,1.5677
EURCAD,20031009,152100,1.5676,1.5678,1.5676,1.5678
EURCAD,20031009,152200,1.5677,1.5680,1.5677,1.5678
EURCAD,20031009,152300,1.5679,1.5679,1.5674,1.5675
EURCAD,20031009,152400,1.5676,1.5677,1.5671,1.5671
EURCAD,20031009,152500,1.5672,1.5675,1.5672,1.5674
EURCAD,20031009,152600,1.5673,1.5673,1.5669,1.5673
EURCAD,20031009,152700,1.5672,1.5672,1.5670,1.5671
EURCAD,20031009,152800,1.5672,1.5674,1.5669,1.5670
EURCAD,20031009,152900,1.5671,1.5674,1.5671,1.5672
EURCAD,20031009,153000,1.5673,1.5676,1.5673,1.5674
EURCAD,20031009,153100,1.5672,1.5672,1.5663,1.5664
EURCAD,20031009,153200,1.5665,1.5666,1.5663,1.5663
EURCAD,20031009,153300,1.5664,1.5664,1.5660,1.5662
EURCAD,20031009,153400,1.5663,1.5664,1.5662,1.5662
EURCAD,20031009,153500,1.5663,1.5665,1.5662,1.5662
EURCAD,20031009,153600,1.5661,1.5663,1.5658,1.5663
EURCAD,20031009,153700,1.5664,1.5665,1.5663,1.5664
EURCAD,20031009,153800,1.5665,1.5670,1.5665,1.5670
EURCAD,20031009,153900,1.5671,1.5673,1.5671,1.5672
EURCAD,20031009,154000,1.5671,1.5674,1.5671,1.5674
EURCAD,20031009,154100,1.5673,1.5674,1.5671,1.5671
EURCAD,20031009,154200,1.5672,1.5672,1.5670,1.5671
EURCAD,20031009,154300,1.5672,1.5675,1.5670,1.5672
EURCAD,20031009,154400,1.5670,1.5670,1.5663,1.5663
EURCAD,20031009,154500,1.5662,1.5665,1.5658,1.5664
EURCAD,20031009,154600,1.5663,1.5664,1.5662,1.5664
EURCAD,20031009,154700,1.5665,1.5670,1.5665,1.5670
EURCAD,20031009,154800,1.5671,1.5671,1.5668,1.5668
EURCAD,20031009,154900,1.5667,1.5672,1.5666,1.5672
EURCAD,20031009,155000,1.5673,1.5673,1.5668,1.5668
EURCAD,20031009,155100,1.5667,1.5669,1.5666,1.5669
EURCAD,20031009,155200,1.5668,1.5670,1.5667,1.5667
EURCAD,20031009,155300,1.5666,1.5668,1.5666,1.5668
EURCAD,20031009,155400,1.5669,1.5674,1.5669,1.5673
EURCAD,20031009,155500,1.5671,1.5673,1.5669,1.5669
EURCAD,20031009,155600,1.5670,1.5672,1.5670,1.5672
EURCAD,20031009,155700,1.5673,1.5675,1.5672,1.5673
EURCAD,20031009,155800,1.5674,1.5674,1.5671,1.5671
EURCAD,20031009,155900,1.5670,1.5675,1.5669,1.5673
EURCAD,20031009,160000,1.5676,1.5677,1.5675,1.5675
EURCAD,20031009,160100,1.5676,1.5677,1.5674,1.5674
EURCAD,20031009,160200,1.5675,1.5675,1.5674,1.5675
EURCAD,20031009,160300,1.5676,1.5676,1.5672,1.5673
EURCAD,20031009,160400,1.5674,1.5674,1.5669,1.5669
EURCAD,20031009,160500,1.5670,1.5671,1.5668,1.5671
EURCAD,20031009,160600,1.5670,1.5671,1.5669,1.5671
EURCAD,20031009,160700,1.5672,1.5673,1.5670,1.5673
EURCAD,20031009,160800,1.5672,1.5672,1.5668,1.5668
EURCAD,20031009,160900,1.5667,1.5669,1.5665,1.5669
EURCAD,20031009,161000,1.5670,1.5670,1.5662,1.5666
EURCAD,20031009,161100,1.5667,1.5668,1.5661,1.5661
EURCAD,20031009,161200,1.5659,1.5662,1.5659,1.5660
EURCAD,20031009,161300,1.5659,1.5659,1.5655,1.5655
EURCAD,20031009,161400,1.5654,1.5660,1.5654,1.5660
EURCAD,20031009,161500,1.5661,1.5664,1.5660,1.5664
EURCAD,20031009,161600,1.5663,1.5665,1.5663,1.5663
EURCAD,20031009,161700,1.5664,1.5666,1.5664,1.5665
EURCAD,20031009,161800,1.5666,1.5666,1.5660,1.5661
EURCAD,20031009,161900,1.5662,1.5668,1.5661,1.5668
EURCAD,20031009,162000,1.5669,1.5673,1.5669,1.5671
EURCAD,20031009,162100,1.5670,1.5672,1.5669,1.5672
EURCAD,20031009,162200,1.5671,1.5673,1.5669,1.5672
EURCAD,20031009,162300,1.5671,1.5673,1.5670,1.5673
EURCAD,20031009,162400,1.5672,1.5673,1.5666,1.5666
EURCAD,20031009,162500,1.5665,1.5669,1.5665,1.5666
EURCAD,20031009,162600,1.5665,1.5667,1.5659,1.5659
EURCAD,20031009,162700,1.5660,1.5660,1.5655,1.5657
EURCAD,20031009,162800,1.5656,1.5657,1.5655,1.5656
EURCAD,20031009,162900,1.5654,1.5656,1.5654,1.5654
EURCAD,20031009,163000,1.5655,1.5658,1.5655,1.5657
EURCAD,20031009,163100,1.5656,1.5656,1.5653,1.5654
EURCAD,20031009,163200,1.5655,1.5659,1.5655,1.5659
EURCAD,20031009,163300,1.5658,1.5658,1.5655,1.5655
EURCAD,20031009,163400,1.5654,1.5658,1.5654,1.5658
EURCAD,20031009,163500,1.5659,1.5661,1.5658,1.5661
EURCAD,20031009,163600,1.5660,1.5661,1.5659,1.5659
EURCAD,20031009,163700,1.5660,1.5662,1.5659,1.5662
EURCAD,20031009,163800,1.5663,1.5664,1.5661,1.5663
EURCAD,20031009,163900,1.5664,1.5665,1.5660,1.5660
EURCAD,20031009,164000,1.5659,1.5659,1.5656,1.5657
EURCAD,20031009,164100,1.5658,1.5661,1.5657,1.5658
EURCAD,20031009,164200,1.5657,1.5661,1.5657,1.5661
EURCAD,20031009,164300,1.5662,1.5662,1.5660,1.5660
EURCAD,20031009,164400,1.5658,1.5662,1.5658,1.5662
EURCAD,20031009,164500,1.5661,1.5661,1.5658,1.5660
EURCAD,20031009,164600,1.5659,1.5659,1.5657,1.5658
EURCAD,20031009,164700,1.5657,1.5657,1.5653,1.5655
EURCAD,20031009,164800,1.5656,1.5658,1.5654,1.5658
EURCAD,20031009,164900,1.5659,1.5659,1.5656,1.5656
EURCAD,20031009,165000,1.5657,1.5661,1.5657,1.5661
EURCAD,20031009,165100,1.5662,1.5667,1.5662,1.5664
EURCAD,20031009,165200,1.5665,1.5666,1.5664,1.5665
EURCAD,20031009,165300,1.5664,1.5664,1.5662,1.5664
EURCAD,20031009,165400,1.5663,1.5664,1.5661,1.5663
EURCAD,20031009,165500,1.5664,1.5665,1.5663,1.5663
EURCAD,20031009,165600,1.5664,1.5664,1.5662,1.5662
EURCAD,20031009,165700,1.5661,1.5661,1.5660,1.5660
EURCAD,20031009,165800,1.5661,1.5661,1.5656,1.5656
EURCAD,20031009,165900,1.5657,1.5658,1.5656,1.5656
EURCAD,20031009,170000,1.5655,1.5655,1.5652,1.5652
EURCAD,20031009,170100,1.5651,1.5653,1.5650,1.5650
EURCAD,20031009,170200,1.5649,1.5649,1.5639,1.5639
EURCAD,20031009,170300,1.5638,1.5642,1.5637,1.5642
EURCAD,20031009,170400,1.5643,1.5643,1.5640,1.5640
EURCAD,20031009,170500,1.5639,1.5644,1.5639,1.5644
EURCAD,20031009,170600,1.5640,1.5646,1.5640,1.5646
EURCAD,20031009,170700,1.5647,1.5648,1.5644,1.5644
EURCAD,20031009,170800,1.5645,1.5647,1.5644,1.5645
EURCAD,20031009,170900,1.5646,1.5651,1.5646,1.5650
EURCAD,20031009,171000,1.5651,1.5655,1.5651,1.5655
EURCAD,20031009,171100,1.5656,1.5658,1.5652,1.5654
EURCAD,20031009,171200,1.5653,1.5656,1.5653,1.5655
EURCAD,20031009,171300,1.5654,1.5654,1.5651,1.5651
EURCAD,20031009,171400,1.5650,1.5661,1.5650,1.5659
EURCAD,20031009,171500,1.5660,1.5660,1.5656,1.5659
EURCAD,20031009,171600,1.5660,1.5660,1.5657,1.5658
EURCAD,20031009,171700,1.5659,1.5659,1.5655,1.5659
EURCAD,20031009,171800,1.5660,1.5664,1.5659,1.5661
EURCAD,20031009,171900,1.5662,1.5662,1.5654,1.5655
EURCAD,20031009,172000,1.5656,1.5657,1.5652,1.5654
EURCAD,20031009,172100,1.5655,1.5660,1.5655,1.5660
EURCAD,20031009,172200,1.5661,1.5661,1.5660,1.5661
EURCAD,20031009,172300,1.5662,1.5663,1.5659,1.5659
EURCAD,20031009,172400,1.5658,1.5659,1.5656,1.5658
EURCAD,20031009,172500,1.5657,1.5665,1.5657,1.5664
EURCAD,20031009,172600,1.5661,1.5663,1.5660,1.5661
EURCAD,20031009,172700,1.5660,1.5669,1.5657,1.5669
EURCAD,20031009,172800,1.5668,1.5668,1.5661,1.5663
EURCAD,20031009,172900,1.5664,1.5667,1.5660,1.5660
EURCAD,20031009,173000,1.5659,1.5671,1.5659,1.5671
EURCAD,20031009,173100,1.5670,1.5670,1.5666,1.5667
EURCAD,20031009,173200,1.5668,1.5672,1.5665,1.5666
EURCAD,20031009,173300,1.5663,1.5673,1.5663,1.5672
EURCAD,20031009,173400,1.5673,1.5674,1.5666,1.5668
EURCAD,20031009,173500,1.5669,1.5669,1.5666,1.5666
EURCAD,20031009,173600,1.5667,1.5670,1.5664,1.5664
EURCAD,20031009,173700,1.5665,1.5665,1.5655,1.5655
EURCAD,20031009,173800,1.5656,1.5656,1.5653,1.5654
EURCAD,20031009,173900,1.5653,1.5655,1.5653,1.5655
EURCAD,20031009,174000,1.5656,1.5656,1.5652,1.5656
EURCAD,20031009,174100,1.5657,1.5665,1.5657,1.5665
EURCAD,20031009,174200,1.5666,1.5666,1.5664,1.5665
EURCAD,20031009,174300,1.5664,1.5666,1.5663,1.5666
EURCAD,20031009,174400,1.5667,1.5674,1.5666,1.5674
EURCAD,20031009,174500,1.5673,1.5673,1.5664,1.5664
EURCAD,20031009,174600,1.5663,1.5664,1.5656,1.5656
EURCAD,20031009,174700,1.5657,1.5659,1.5657,1.5658
EURCAD,20031009,174800,1.5659,1.5661,1.5657,1.5661
EURCAD,20031009,174900,1.5662,1.5664,1.5661,1.5663
EURCAD,20031009,175000,1.5664,1.5666,1.5664,1.5664
EURCAD,20031009,175100,1.5665,1.5666,1.5665,1.5665
EURCAD,20031009,175200,1.5664,1.5668,1.5664,1.5668
EURCAD,20031009,175300,1.5667,1.5668,1.5667,1.5668
EURCAD,20031009,175400,1.5667,1.5668,1.5665,1.5665
EURCAD,20031009,175500,1.5666,1.5669,1.5664,1.5665
EURCAD,20031009,175600,1.5664,1.5664,1.5661,1.5662
EURCAD,20031009,175700,1.5663,1.5666,1.5663,1.5664
EURCAD,20031009,175800,1.5665,1.5667,1.5665,1.5666
EURCAD,20031009,175900,1.5667,1.5668,1.5667,1.5667
EURCAD,20031009,180000,1.5666,1.5666,1.5661,1.5661
EURCAD,20031009,180100,1.5660,1.5663,1.5659,1.5663
EURCAD,20031009,180200,1.5662,1.5666,1.5658,1.5666
EURCAD,20031009,180300,1.5667,1.5669,1.5667,1.5668
EURCAD,20031009,180400,1.5667,1.5667,1.5666,1.5666
EURCAD,20031009,180500,1.5665,1.5665,1.5664,1.5664
EURCAD,20031009,180600,1.5665,1.5669,1.5665,1.5669
EURCAD,20031009,180700,1.5670,1.5676,1.5670,1.5676
EURCAD,20031009,180800,1.5677,1.5681,1.5677,1.5681
EURCAD,20031009,180900,1.5680,1.5684,1.5680,1.5684
EURCAD,20031009,181000,1.5685,1.5686,1.5684,1.5685
EURCAD,20031009,181100,1.5684,1.5684,1.5682,1.5682
EURCAD,20031009,181200,1.5683,1.5690,1.5683,1.5690
EURCAD,20031009,181300,1.5689,1.5690,1.5685,1.5686
EURCAD,20031009,181400,1.5687,1.5687,1.5686,1.5686
EURCAD,20031009,181500,1.5685,1.5688,1.5684,1.5686
EURCAD,20031009,181600,1.5687,1.5687,1.5682,1.5682
EURCAD,20031009,181700,1.5680,1.5683,1.5680,1.5682
EURCAD,20031009,181800,1.5681,1.5683,1.5679,1.5683
EURCAD,20031009,181900,1.5684,1.5686,1.5684,1.5686
EURCAD,20031009,182000,1.5687,1.5689,1.5686,1.5686
EURCAD,20031009,182100,1.5685,1.5685,1.5683,1.5683
EURCAD,20031009,182200,1.5682,1.5683,1.5680,1.5680
EURCAD,20031009,182300,1.5678,1.5685,1.5678,1.5685
EURCAD,20031009,182400,1.5687,1.5687,1.5686,1.5686
EURCAD,20031009,182500,1.5685,1.5685,1.5680,1.5680
EURCAD,20031009,182600,1.5681,1.5686,1.5681,1.5685
EURCAD,20031009,182700,1.5684,1.5684,1.5682,1.5682
EURCAD,20031009,182800,1.5683,1.5685,1.5683,1.5685
EURCAD,20031009,182900,1.5686,1.5686,1.5686,1.5686
EURCAD,20031009,183000,1.5687,1.5687,1.5683,1.5683
EURCAD,20031009,183100,1.5682,1.5691,1.5681,1.5691
EURCAD,20031009,183200,1.5692,1.5700,1.5692,1.5700
EURCAD,20031009,183300,1.5699,1.5699,1.5693,1.5694
EURCAD,20031009,183400,1.5695,1.5698,1.5695,1.5698
EURCAD,20031009,183500,1.5699,1.5699,1.5697,1.5697
EURCAD,20031009,183600,1.5698,1.5699,1.5692,1.5692
EURCAD,20031009,183700,1.5693,1.5694,1.5693,1.5694
EURCAD,20031009,183800,1.5695,1.5700,1.5695,1.5698
EURCAD,20031009,183900,1.5697,1.5698,1.5695,1.5695
EURCAD,20031009,184000,1.5694,1.5697,1.5694,1.5697
EURCAD,20031009,184100,1.5698,1.5698,1.5696,1.5698
EURCAD,20031009,184200,1.5697,1.5699,1.5696,1.5699
EURCAD,20031009,184300,1.5700,1.5703,1.5700,1.5703
EURCAD,20031009,184400,1.5704,1.5704,1.5701,1.5701
EURCAD,20031009,184500,1.5700,1.5702,1.5700,1.5702
EURCAD,20031009,184600,1.5701,1.5701,1.5696,1.5696
EURCAD,20031009,184700,1.5697,1.5704,1.5697,1.5704
EURCAD,20031009,184800,1.5705,1.5709,1.5705,1.5709
EURCAD,20031009,184900,1.5710,1.5710,1.5708,1.5708
EURCAD,20031009,185000,1.5707,1.5708,1.5699,1.5701
EURCAD,20031009,185100,1.5700,1.5702,1.5694,1.5694
EURCAD,20031009,185200,1.5693,1.5693,1.5688,1.5692
EURCAD,20031009,185300,1.5691,1.5691,1.5686,1.5686
EURCAD,20031009,185400,1.5687,1.5693,1.5686,1.5687
EURCAD,20031009,185500,1.5689,1.5689,1.5685,1.5685
EURCAD,20031009,185600,1.5686,1.5686,1.5686,1.5686
EURCAD,20031009,185700,1.5687,1.5695,1.5687,1.5695
EURCAD,20031009,185800,1.5694,1.5695,1.5693,1.5695
EURCAD,20031009,185900,1.5694,1.5694,1.5693,1.5693
EURCAD,20031009,190000,1.5694,1.5695,1.5692,1.5693
EURCAD,20031009,190100,1.5692,1.5694,1.5692,1.5693
EURCAD,20031009,190200,1.5692,1.5692,1.5689,1.5689
EURCAD,20031009,190300,1.5688,1.5688,1.5687,1.5688
EURCAD,20031009,190400,1.5689,1.5692,1.5689,1.5691
EURCAD,20031009,190500,1.5690,1.5694,1.5689,1.5692
EURCAD,20031009,190600,1.5691,1.5694,1.5686,1.5689
EURCAD,20031009,190700,1.5690,1.5691,1.5690,1.5690
EURCAD,20031009,190800,1.5689,1.5693,1.5689,1.5693
EURCAD,20031009,190900,1.5695,1.5695,1.5690,1.5690
EURCAD,20031009,191000,1.5693,1.5694,1.5692,1.5692
EURCAD,20031009,191100,1.5691,1.5691,1.5690,1.5691
EURCAD,20031009,191200,1.5692,1.5695,1.5690,1.5690
EURCAD,20031009,191300,1.5691,1.5695,1.5691,1.5693
EURCAD,20031009,191400,1.5694,1.5694,1.5693,1.5693
EURCAD,20031009,191500,1.5694,1.5698,1.5694,1.5697
EURCAD,20031009,191600,1.5698,1.5698,1.5692,1.5692
EURCAD,20031009,191700,1.5691,1.5691,1.5689,1.5691
EURCAD,20031009,191800,1.5690,1.5690,1.5689,1.5690
EURCAD,20031009,191900,1.5689,1.5690,1.5688,1.5690
EURCAD,20031009,192000,1.5691,1.5692,1.5691,1.5692
EURCAD,20031009,192100,1.5691,1.5691,1.5689,1.5689
EURCAD,20031009,192200,1.5688,1.5688,1.5688,1.5688
EURCAD,20031009,192300,1.5689,1.5691,1.5689,1.5691
EURCAD,20031009,192400,1.5690,1.5691,1.5690,1.5691
EURCAD,20031009,192500,1.5692,1.5692,1.5688,1.5688
EURCAD,20031009,192700,1.5689,1.5689,1.5689,1.5689
EURCAD,20031009,192800,1.5690,1.5694,1.5690,1.5693
EURCAD,20031009,192900,1.5694,1.5694,1.5691,1.5691
EURCAD,20031009,193000,1.5690,1.5690,1.5688,1.5688
EURCAD,20031009,193100,1.5687,1.5687,1.5686,1.5686
EURCAD,20031009,193200,1.5685,1.5685,1.5681,1.5681
EURCAD,20031009,193300,1.5680,1.5682,1.5680,1.5680
EURCAD,20031009,193400,1.5679,1.5679,1.5677,1.5677
EURCAD,20031009,193500,1.5679,1.5680,1.5677,1.5677
EURCAD,20031009,193600,1.5679,1.5681,1.5673,1.5673
EURCAD,20031009,193700,1.5672,1.5673,1.5671,1.5671
EURCAD,20031009,193800,1.5670,1.5671,1.5670,1.5670
EURCAD,20031009,193900,1.5671,1.5671,1.5670,1.5670
EURCAD,20031009,194000,1.5671,1.5672,1.5671,1.5672
EURCAD,20031009,194100,1.5671,1.5673,1.5671,1.5673
EURCAD,20031009,194200,1.5674,1.5676,1.5674,1.5675
EURCAD,20031009,194300,1.5674,1.5674,1.5674,1.5674
EURCAD,20031009,194400,1.5673,1.5673,1.5673,1.5673
EURCAD,20031009,194700,1.5672,1.5672,1.5669,1.5669
EURCAD,20031009,194800,1.5670,1.5670,1.5667,1.5668
EURCAD,20031009,194900,1.5669,1.5669,1.5669,1.5669
EURCAD,20031009,195000,1.5670,1.5671,1.5670,1.5671
EURCAD,20031009,195100,1.5672,1.5672,1.5671,1.5672
EURCAD,20031009,195200,1.5671,1.5671,1.5671,1.5671
EURCAD,20031009,195500,1.5670,1.5670,1.5669,1.5669
EURCAD,20031009,195600,1.5670,1.5670,1.5668,1.5668
EURCAD,20031009,195700,1.5667,1.5667,1.5663,1.5666
EURCAD,20031009,195800,1.5667,1.5669,1.5667,1.5669
EURCAD,20031009,195900,1.5670,1.5674,1.5670,1.5673
EURCAD,20031009,200000,1.5672,1.5675,1.5672,1.5675
EURCAD,20031009,200100,1.5676,1.5678,1.5676,1.5676
EURCAD,20031009,200200,1.5675,1.5677,1.5674,1.5677
EURCAD,20031009,200300,1.5678,1.5678,1.5678,1.5678
EURCAD,20031009,200400,1.5677,1.5677,1.5677,1.5677
EURCAD,20031009,200500,1.5678,1.5679,1.5677,1.5679
EURCAD,20031009,200600,1.5678,1.5680,1.5678,1.5679
EURCAD,20031009,200700,1.5678,1.5680,1.5677,1.5680
EURCAD,20031009,200800,1.5679,1.5679,1.5678,1.5679
EURCAD,20031009,200900,1.5680,1.5680,1.5679,1.5679
EURCAD,20031009,201100,1.5678,1.5678,1.5678,1.5678
EURCAD,20031009,201200,1.5677,1.5677,1.5677,1.5677
EURCAD,20031009,201300,1.5678,1.5681,1.5678,1.5681
EURCAD,20031009,201400,1.5682,1.5683,1.5682,1.5683
EURCAD,20031009,201500,1.5685,1.5687,1.5682,1.5682
EURCAD,20031009,201600,1.5681,1.5681,1.5680,1.5680
EURCAD,20031009,201700,1.5679,1.5679,1.5679,1.5679
EURCAD,20031009,201800,1.5680,1.5681,1.5680,1.5681
EURCAD,20031009,201900,1.5682,1.5683,1.5681,1.5683
EURCAD,20031009,202000,1.5684,1.5685,1.5681,1.5683
EURCAD,20031009,202100,1.5684,1.5684,1.5683,1.5683
EURCAD,20031009,202200,1.5682,1.5682,1.5681,1.5681
EURCAD,20031009,202300,1.5680,1.5683,1.5680,1.5683
EURCAD,20031009,202400,1.5684,1.5686,1.5684,1.5685
EURCAD,20031009,202500,1.5686,1.5686,1.5684,1.5684
EURCAD,20031009,202600,1.5685,1.5685,1.5683,1.5683
EURCAD,20031009,202700,1.5682,1.5685,1.5680,1.5680
EURCAD,20031009,202800,1.5678,1.5685,1.5677,1.5682
EURCAD,20031009,202900,1.5681,1.5681,1.5679,1.5679
EURCAD,20031009,203000,1.5678,1.5683,1.5678,1.5683
EURCAD,20031009,203100,1.5684,1.5687,1.5684,1.5687
EURCAD,20031009,203200,1.5686,1.5693,1.5685,1.5692
EURCAD,20031009,203300,1.5691,1.5691,1.5690,1.5691
EURCAD,20031009,203400,1.5692,1.5698,1.5692,1.5698
EURCAD,20031009,203500,1.5699,1.5701,1.5694,1.5694
EURCAD,20031009,203600,1.5693,1.5693,1.5688,1.5692
EURCAD,20031009,203700,1.5690,1.5691,1.5688,1.5688
EURCAD,20031009,203800,1.5689,1.5690,1.5689,1.5690
EURCAD,20031009,203900,1.5691,1.5695,1.5691,1.5692
EURCAD,20031009,204000,1.5693,1.5694,1.5693,1.5693
EURCAD,20031009,204100,1.5694,1.5695,1.5694,1.5695
EURCAD,20031009,204200,1.5694,1.5694,1.5694,1.5694
EURCAD,20031009,204300,1.5693,1.5695,1.5693,1.5695
EURCAD,20031009,204400,1.5696,1.5696,1.5695,1.5695
EURCAD,20031009,204500,1.5694,1.5695,1.5693,1.5695
EURCAD,20031009,204600,1.5694,1.5698,1.5693,1.5698
EURCAD,20031009,204700,1.5697,1.5697,1.5693,1.5693
EURCAD,20031009,204800,1.5694,1.5696,1.5694,1.5695
EURCAD,20031009,204900,1.5694,1.5695,1.5692,1.5695
EURCAD,20031009,205000,1.5697,1.5699,1.5697,1.5698
EURCAD,20031009,205100,1.5699,1.5700,1.5699,1.5699
EURCAD,20031009,205200,1.5698,1.5698,1.5695,1.5695
EURCAD,20031009,205300,1.5694,1.5694,1.5688,1.5688
EURCAD,20031009,205400,1.5687,1.5689,1.5687,1.5689
EURCAD,20031009,205500,1.5690,1.5697,1.5690,1.5696
EURCAD,20031009,205600,1.5695,1.5695,1.5694,1.5695
EURCAD,20031009,205700,1.5696,1.5699,1.5696,1.5699
EURCAD,20031009,205800,1.5700,1.5701,1.5699,1.5701
EURCAD,20031009,205900,1.5700,1.5705,1.5699,1.5705
EURCAD,20031009,210000,1.5706,1.5710,1.5705,1.5710
EURCAD,20031009,210100,1.5711,1.5715,1.5711,1.5715
EURCAD,20031009,210200,1.5714,1.5714,1.5710,1.5710
EURCAD,20031009,210300,1.5709,1.5711,1.5709,1.5711
EURCAD,20031009,210400,1.5712,1.5716,1.5712,1.5716
EURCAD,20031009,210500,1.5717,1.5717,1.5714,1.5716
EURCAD,20031009,210600,1.5717,1.5719,1.5716,1.5716
EURCAD,20031009,210700,1.5715,1.5715,1.5709,1.5709
EURCAD,20031009,210800,1.5708,1.5708,1.5707,1.5708
EURCAD,20031009,210900,1.5707,1.5713,1.5707,1.5713
EURCAD,20031009,211100,1.5712,1.5713,1.5711,1.5713
EURCAD,20031009,211200,1.5714,1.5717,1.5714,1.5715
EURCAD,20031009,211300,1.5714,1.5714,1.5712,1.5713
EURCAD,20031009,211500,1.5712,1.5712,1.5710,1.5710
EURCAD,20031009,211600,1.5709,1.5709,1.5704,1.5704
EURCAD,20031009,211700,1.5703,1.5703,1.5702,1.5703
EURCAD,20031009,211800,1.5704,1.5705,1.5703,1.5703
EURCAD,20031009,211900,1.5704,1.5706,1.5704,1.5706
EURCAD,20031009,212000,1.5705,1.5705,1.5704,1.5704
EURCAD,20031009,212100,1.5705,1.5708,1.5705,1.5708
EURCAD,20031009,212200,1.5709,1.5710,1.5709,1.5710
EURCAD,20031009,212300,1.5709,1.5710,1.5708,1.5709
EURCAD,20031009,212400,1.5710,1.5712,1.5710,1.5712
EURCAD,20031009,212500,1.5713,1.5713,1.5711,1.5711
EURCAD,20031009,212600,1.5712,1.5716,1.5712,1.5716
EURCAD,20031009,212700,1.5717,1.5717,1.5713,1.5713
EURCAD,20031009,212900,1.5712,1.5712,1.5708,1.5708
EURCAD,20031009,213000,1.5707,1.5707,1.5707,1.5707
EURCAD,20031009,213100,1.5708,1.5710,1.5708,1.5710
EURCAD,20031009,213200,1.5709,1.5709,1.5707,1.5707
EURCAD,20031009,213300,1.5706,1.5706,1.5704,1.5704
EURCAD,20031009,213400,1.5705,1.5706,1.5705,1.5706
EURCAD,20031009,213500,1.5707,1.5710,1.5707,1.5710
EURCAD,20031009,213600,1.5711,1.5711,1.5711,1.5711
EURCAD,20031009,213700,1.5710,1.5711,1.5710,1.5711
EURCAD,20031009,213800,1.5710,1.5710,1.5709,1.5709
EURCAD,20031009,213900,1.5708,1.5708,1.5705,1.5706
EURCAD,20031009,214000,1.5707,1.5707,1.5707,1.5707
EURCAD,20031009,214100,1.5706,1.5706,1.5706,1.5706
EURCAD,20031009,214200,1.5705,1.5705,1.5702,1.5702
EURCAD,20031009,214300,1.5701,1.5701,1.5700,1.5701
EURCAD,20031009,214400,1.5702,1.5703,1.5702,1.5703
EURCAD,20031009,214600,1.5704,1.5705,1.5704,1.5704
EURCAD,20031009,214900,1.5703,1.5703,1.5699,1.5699
EURCAD,20031009,215000,1.5700,1.5704,1.5700,1.5703
EURCAD,20031009,215100,1.5702,1.5703,1.5701,1.5703
EURCAD,20031009,215200,1.5702,1.5702,1.5701,1.5702
EURCAD,20031009,215300,1.5703,1.5703,1.5703,1.5703
EURCAD,20031009,215400,1.5704,1.5705,1.5704,1.5705
EURCAD,20031009,215500,1.5704,1.5704,1.5703,1.5703
EURCAD,20031009,215600,1.5704,1.5704,1.5704,1.5704
EURCAD,20031009,215700,1.5705,1.5707,1.5705,1.5707
EURCAD,20031009,215800,1.5706,1.5706,1.5706,1.5706
EURCAD,20031009,215900,1.5705,1.5707,1.5704,1.5707
EURCAD,20031009,220000,1.5708,1.5709,1.5708,1.5709
EURCAD,20031009,220100,1.5708,1.5709,1.5707,1.5709
EURCAD,20031009,220200,1.5710,1.5710,1.5710,1.5710
EURCAD,20031009,220300,1.5709,1.5710,1.5709,1.5710
EURCAD,20031009,220600,1.5711,1.5713,1.5711,1.5713
EURCAD,20031009,220800,1.5712,1.5712,1.5711,1.5711
EURCAD,20031009,220900,1.5710,1.5714,1.5710,1.5714
EURCAD,20031009,221000,1.5713,1.5715,1.5713,1.5715
EURCAD,20031009,221100,1.5716,1.5717,1.5716,1.5717
EURCAD,20031009,221200,1.5718,1.5719,1.5718,1.5719
EURCAD,20031009,221300,1.5720,1.5724,1.5720,1.5722
EURCAD,20031009,221400,1.5724,1.5726,1.5724,1.5726
EURCAD,20031009,221500,1.5725,1.5725,1.5724,1.5724
EURCAD,20031009,221600,1.5723,1.5723,1.5723,1.5723
EURCAD,20031009,221700,1.5724,1.5727,1.5724,1.5726
EURCAD,20031009,221800,1.5727,1.5729,1.5727,1.5729
EURCAD,20031009,221900,1.5730,1.5732,1.5729,1.5732
EURCAD,20031009,222000,1.5733,1.5735,1.5733,1.5734
EURCAD,20031009,222100,1.5733,1.5733,1.5729,1.5729
EURCAD,20031009,222200,1.5730,1.5731,1.5728,1.5728
EURCAD,20031009,222300,1.5727,1.5727,1.5725,1.5725
EURCAD,20031009,222800,1.5726,1.5727,1.5726,1.5727
EURCAD,20031009,222900,1.5728,1.5729,1.5725,1.5725
EURCAD,20031009,223100,1.5726,1.5726,1.5725,1.5725
EURCAD,20031009,223200,1.5724,1.5724,1.5724,1.5724
EURCAD,20031009,223300,1.5723,1.5723,1.5720,1.5720
EURCAD,20031009,223400,1.5719,1.5719,1.5717,1.5717
EURCAD,20031009,223500,1.5716,1.5716,1.5716,1.5716
EURCAD,20031009,223600,1.5715,1.5715,1.5712,1.5712
EURCAD,20031009,223700,1.5711,1.5711,1.5709,1.5709
EURCAD,20031009,223800,1.5708,1.5709,1.5708,1.5709
EURCAD,20031009,223900,1.5708,1.5708,1.5708,1.5708
EURCAD,20031009,224000,1.5709,1.5714,1.5709,1.5714
EURCAD,20031009,224100,1.5713,1.5713,1.5713,1.5713
EURCAD,20031009,224200,1.5714,1.5714,1.5713,1.5713
EURCAD,20031009,224300,1.5711,1.5711,1.5710,1.5710
EURCAD,20031009,224400,1.5711,1.5711,1.5711,1.5711
EURCAD,20031009,224500,1.5710,1.5710,1.5709,1.5709
EURCAD,20031009,224700,1.5710,1.5715,1.5710,1.5715
EURCAD,20031009,224800,1.5714,1.5716,1.5714,1.5716
EURCAD,20031009,224900,1.5717,1.5720,1.5717,1.5720
EURCAD,20031009,225000,1.5719,1.5720,1.5715,1.5716
EURCAD,20031009,225100,1.5717,1.5717,1.5717,1.5717
EURCAD,20031009,225300,1.5716,1.5716,1.5716,1.5716
EURCAD,20031009,225500,1.5717,1.5717,1.5717,1.5717
EURCAD,20031009,225600,1.5718,1.5719,1.5718,1.5719
EURCAD,20031009,225700,1.5720,1.5720,1.5720,1.5720
EURCAD,20031009,225800,1.5719,1.5719,1.5719,1.5719
EURCAD,20031009,225900,1.5720,1.5724,1.5720,1.5724
EURCAD,20031009,230000,1.5725,1.5725,1.5724,1.5725
EURCAD,20031009,230100,1.5726,1.5726,1.5724,1.5724
EURCAD,20031009,230200,1.5725,1.5728,1.5725,1.5728
EURCAD,20031009,230300,1.5729,1.5729,1.5727,1.5727
EURCAD,20031009,230400,1.5726,1.5727,1.5725,1.5726
EURCAD,20031009,230500,1.5725,1.5725,1.5725,1.5725
EURCAD,20031009,230600,1.5726,1.5728,1.5726,1.5726
EURCAD,20031009,230800,1.5725,1.5726,1.5725,1.5726
EURCAD,20031009,230900,1.5727,1.5729,1.5727,1.5729
EURCAD,20031009,231000,1.5730,1.5730,1.5730,1.5730
EURCAD,20031009,231200,1.5729,1.5729,1.5726,1.5726
EURCAD,20031009,231300,1.5725,1.5725,1.5723,1.5723
EURCAD,20031009,231400,1.5724,1.5724,1.5724,1.5724
EURCAD,20031009,231500,1.5723,1.5724,1.5723,1.5724
EURCAD,20031009,231600,1.5723,1.5725,1.5723,1.5725
EURCAD,20031009,231700,1.5724,1.5725,1.5724,1.5725
EURCAD,20031009,231800,1.5726,1.5726,1.5725,1.5725
EURCAD,20031009,231900,1.5724,1.5724,1.5723,1.5723
EURCAD,20031009,232000,1.5722,1.5723,1.5722,1.5722
EURCAD,20031009,232100,1.5721,1.5722,1.5720,1.5722
EURCAD,20031009,232200,1.5723,1.5723,1.5723,1.5723
EURCAD,20031009,232400,1.5724,1.5725,1.5724,1.5725
EURCAD,20031009,232600,1.5724,1.5725,1.5724,1.5725
EURCAD,20031009,232700,1.5726,1.5726,1.5726,1.5726
EURCAD,20031009,232900,1.5727,1.5728,1.5727,1.5728
EURCAD,20031009,233000,1.5727,1.5727,1.5726,1.5726
EURCAD,20031009,233300,1.5727,1.5727,1.5727,1.5727
EURCAD,20031009,233800,1.5727,1.5727,1.5727,1.5727
EURCAD,20031009,234200,1.5726,1.5726,1.5725,1.5725
EURCAD,20031009,234300,1.5724,1.5724,1.5724,1.5724
EURCAD,20031009,234400,1.5725,1.5725,1.5725,1.5725
EURCAD,20031009,234500,1.5724,1.5724,1.5721,1.5721
EURCAD,20031009,234600,1.5720,1.5720,1.5720,1.5720
EURCAD,20031009,234700,1.5721,1.5721,1.5721,1.5721
EURCAD,20031009,234900,1.5720,1.5720,1.5719,1.5719
EURCAD,20031009,235000,1.5718,1.5718,1.5718,1.5718
EURCAD,20031009,235300,1.5717,1.5717,1.5716,1.5716
EURCAD,20031009,235400,1.5715,1.5715,1.5714,1.5714
EURCAD,20031009,235600,1.5715,1.5718,1.5715,1.5718
EURCAD,20031009,235700,1.5717,1.5717,1.5716,1.5716
EURCAD,20031009,235800,1.5715,1.5716,1.5715,1.5716
EURCAD,20031010,000000,1.5717,1.5717,1.5717,1.5717
AUDUSD,20031009,000100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031009,000400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031009,000500,0.6893,0.6894,0.6893,0.6894
AUDUSD,20031009,000600,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031009,000800,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031009,001100,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031009,001200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031009,001700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031009,002200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031009,002400,0.6895,0.6895,0.6894,0.6895
AUDUSD,20031009,002500,0.6896,0.6897,0.6895,0.6895
AUDUSD,20031009,002600,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031009,002900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031009,003000,0.6896,0.6898,0.6896,0.6898
AUDUSD,20031009,003100,0.6899,0.6899,0.6897,0.6897
AUDUSD,20031009,003400,0.6896,0.6897,0.6896,0.6897
AUDUSD,20031009,003600,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031009,003900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031009,004000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031009,004300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031009,004600,0.6894,0.6895,0.6894,0.6895
AUDUSD,20031009,004700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031009,004900,0.6893,0.6894,0.6893,0.6894
AUDUSD,20031009,005000,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031009,005100,0.6892,0.6893,0.6892,0.6893
AUDUSD,20031009,005400,0.6892,0.6892,0.6891,0.6891
AUDUSD,20031009,005500,0.6890,0.6891,0.6889,0.6891
AUDUSD,20031009,005600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031009,005700,0.6893,0.6893,0.6892,0.6892
AUDUSD,20031009,005800,0.6891,0.6891,0.6890,0.6890
AUDUSD,20031009,010100,0.6891,0.6892,0.6891,0.6892
AUDUSD,20031009,010200,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031009,010300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031009,010800,0.6893,0.6893,0.6892,0.6893
AUDUSD,20031009,010900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031009,011100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031009,011300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031009,011600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031009,011800,0.6895,0.6895,0.6894,0.6895
AUDUSD,20031009,012100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031009,012600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031009,012700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031009,013100,0.6896,0.6898,0.6896,0.6898
AUDUSD,20031009,013200,0.6897,0.6899,0.6897,0.6899
AUDUSD,20031009,013300,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031009,013400,0.6899,0.6899,0.6898,0.6898
AUDUSD,20031009,013600,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031009,013700,0.6900,0.6901,0.6900,0.6901
AUDUSD,20031009,013800,0.6900,0.6901,0.6900,0.6901
AUDUSD,20031009,014000,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031009,014400,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031009,014900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031009,015100,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031009,015400,0.6897,0.6897,0.6895,0.6895
AUDUSD,20031009,015800,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031009,015900,0.6893,0.6893,0.6892,0.6892
AUDUSD,20031009,020000,0.6891,0.6893,0.6891,0.6893
AUDUSD,20031009,020100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031009,020600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031009,021100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031009,021600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031009,022100,0.6895,0.6896,0.6895,0.6896
AUDUSD,20031009,022300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031009,022800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031009,023000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031009,023100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031009,023500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031009,023900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031009,024000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031009,024500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031009,024900,0.6895,0.6895,0.6894,0.6894
AUDUSD,20031009,025000,0.6895,0.6896,0.6895,0.6896
AUDUSD,20031009,025200,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031009,025300,0.6898,0.6898,0.6897,0.6897
AUDUSD,20031009,025700,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031009,030000,0.6897,0.6898,0.6897,0.6898
AUDUSD,20031009,030400,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031009,030500,0.6900,0.6901,0.6900,0.6901
AUDUSD,20031009,031100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031009,031600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031009,031700,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031009,031800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031009,032200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031009,032500,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031009,032900,0.6902,0.6902,0.6901,0.6901
AUDUSD,20031009,033000,0.6902,0.6917,0.6902,0.6917
AUDUSD,20031009,033100,0.6918,0.6921,0.6918,0.6919
AUDUSD,20031009,033200,0.6918,0.6918,0.6915,0.6918
AUDUSD,20031009,033300,0.6919,0.6920,0.6918,0.6918
AUDUSD,20031009,033400,0.6917,0.6918,0.6917,0.6918
AUDUSD,20031009,033500,0.6917,0.6920,0.6917,0.6920
AUDUSD,20031009,033600,0.6919,0.6919,0.6919,0.6919
AUDUSD,20031009,033700,0.6920,0.6920,0.6920,0.6920
AUDUSD,20031009,033800,0.6921,0.6924,0.6921,0.6924
AUDUSD,20031009,033900,0.6923,0.6925,0.6923,0.6924
AUDUSD,20031009,034000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20031009,034100,0.6922,0.6922,0.6921,0.6922
AUDUSD,20031009,034200,0.6921,0.6921,0.6920,0.6920
AUDUSD,20031009,034400,0.6921,0.6923,0.6920,0.6923
AUDUSD,20031009,034500,0.6922,0.6924,0.6922,0.6924
AUDUSD,20031009,034600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031009,034700,0.6926,0.6930,0.6926,0.6930
AUDUSD,20031009,034900,0.6931,0.6935,0.6931,0.6935
AUDUSD,20031009,035000,0.6934,0.6934,0.6932,0.6932
AUDUSD,20031009,035100,0.6933,0.6933,0.6931,0.6931
AUDUSD,20031009,035200,0.6930,0.6930,0.6928,0.6928
AUDUSD,20031009,035300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20031009,035400,0.6926,0.6926,0.6925,0.6925
AUDUSD,20031009,035500,0.6924,0.6925,0.6924,0.6924
AUDUSD,20031009,035600,0.6925,0.6926,0.6925,0.6926
AUDUSD,20031009,035700,0.6927,0.6927,0.6927,0.6927
AUDUSD,20031009,035800,0.6928,0.6928,0.6928,0.6928
AUDUSD,20031009,035900,0.6929,0.6929,0.6926,0.6926
AUDUSD,20031009,040000,0.6927,0.6927,0.6926,0.6926
AUDUSD,20031009,040200,0.6927,0.6927,0.6926,0.6927
AUDUSD,20031009,040300,0.6928,0.6928,0.6928,0.6928
AUDUSD,20031009,040400,0.6929,0.6930,0.6929,0.6930
AUDUSD,20031009,040500,0.6931,0.6931,0.6929,0.6929
AUDUSD,20031009,040700,0.6928,0.6928,0.6928,0.6928
AUDUSD,20031009,041000,0.6929,0.6929,0.6928,0.6928
AUDUSD,20031009,041200,0.6929,0.6929,0.6929,0.6929
AUDUSD,20031009,041600,0.6930,0.6931,0.6930,0.6931
AUDUSD,20031009,041700,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031009,042200,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031009,042400,0.6931,0.6931,0.6930,0.6930
AUDUSD,20031009,042500,0.6931,0.6931,0.6930,0.6930
AUDUSD,20031009,042700,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031009,042800,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031009,043100,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031009,043200,0.6932,0.6933,0.6932,0.6933
AUDUSD,20031009,043400,0.6934,0.6934,0.6933,0.6933
AUDUSD,20031009,043600,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031009,043700,0.6931,0.6932,0.6931,0.6932
AUDUSD,20031009,044000,0.6933,0.6933,0.6932,0.6932
AUDUSD,20031009,044100,0.6933,0.6933,0.6933,0.6933
AUDUSD,20031009,044200,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031009,044700,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031009,044900,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031009,045000,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031009,045500,0.6933,0.6933,0.6932,0.6932
AUDUSD,20031009,045600,0.6933,0.6934,0.6933,0.6934
AUDUSD,20031009,050000,0.6933,0.6933,0.6932,0.6933
AUDUSD,20031009,050100,0.6932,0.6933,0.6932,0.6933
AUDUSD,20031009,050200,0.6934,0.6934,0.6933,0.6933
AUDUSD,20031009,050300,0.6934,0.6934,0.6934,0.6934
AUDUSD,20031009,050500,0.6933,0.6933,0.6932,0.6932
AUDUSD,20031009,050700,0.6933,0.6933,0.6933,0.6933
AUDUSD,20031009,050800,0.6934,0.6934,0.6934,0.6934
AUDUSD,20031009,050900,0.6933,0.6933,0.6933,0.6933
AUDUSD,20031009,051100,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031009,051200,0.6931,0.6931,0.6930,0.6930
AUDUSD,20031009,051300,0.6929,0.6929,0.6926,0.6926
AUDUSD,20031009,051400,0.6927,0.6927,0.6927,0.6927
AUDUSD,20031009,051500,0.6928,0.6928,0.6928,0.6928
AUDUSD,20031009,051600,0.6929,0.6931,0.6929,0.6931
AUDUSD,20031009,051800,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031009,052200,0.6929,0.6930,0.6929,0.6929
AUDUSD,20031009,052300,0.6928,0.6929,0.6928,0.6929
AUDUSD,20031009,052500,0.6928,0.6929,0.6928,0.6929
AUDUSD,20031009,052800,0.6928,0.6928,0.6927,0.6928
AUDUSD,20031009,053300,0.6928,0.6928,0.6928,0.6928
AUDUSD,20031009,053800,0.6928,0.6928,0.6928,0.6928
AUDUSD,20031009,054200,0.6929,0.6929,0.6929,0.6929
AUDUSD,20031009,054700,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031009,054800,0.6931,0.6931,0.6930,0.6930
AUDUSD,20031009,055300,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031009,055800,0.6929,0.6929,0.6929,0.6929
AUDUSD,20031009,060300,0.6929,0.6929,0.6929,0.6929
AUDUSD,20031009,060600,0.6928,0.6928,0.6928,0.6928
AUDUSD,20031009,060700,0.6927,0.6927,0.6925,0.6925
AUDUSD,20031009,060900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20031009,061100,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031009,061200,0.6924,0.6924,0.6924,0.6924
AUDUSD,20031009,061300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031009,061400,0.6924,0.6925,0.6924,0.6925
AUDUSD,20031009,061600,0.6926,0.6928,0.6926,0.6927
AUDUSD,20031009,061700,0.6928,0.6928,0.6927,0.6927
AUDUSD,20031009,062000,0.6928,0.6928,0.6928,0.6928
AUDUSD,20031009,062300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20031009,062400,0.6928,0.6928,0.6928,0.6928
AUDUSD,20031009,062500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20031009,062700,0.6928,0.6928,0.6927,0.6927
AUDUSD,20031009,062800,0.6926,0.6926,0.6926,0.6926
AUDUSD,20031009,062900,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031009,063100,0.6926,0.6926,0.6926,0.6926
AUDUSD,20031009,063200,0.6925,0.6925,0.6921,0.6923
AUDUSD,20031009,063300,0.6922,0.6923,0.6921,0.6923
AUDUSD,20031009,063400,0.6924,0.6924,0.6924,0.6924
AUDUSD,20031009,063600,0.6923,0.6923,0.6921,0.6922
AUDUSD,20031009,063900,0.6921,0.6922,0.6921,0.6922
AUDUSD,20031009,064300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20031009,064800,0.6923,0.6923,0.6923,0.6923
AUDUSD,20031009,064900,0.6922,0.6922,0.6921,0.6921
AUDUSD,20031009,065000,0.6920,0.6920,0.6920,0.6920
AUDUSD,20031009,065200,0.6921,0.6921,0.6921,0.6921
AUDUSD,20031009,065400,0.6922,0.6924,0.6922,0.6924
AUDUSD,20031009,065700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20031009,065900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20031009,070000,0.6923,0.6924,0.6923,0.6924
AUDUSD,20031009,070300,0.6925,0.6925,0.6924,0.6924
AUDUSD,20031009,070400,0.6925,0.6926,0.6925,0.6925
AUDUSD,20031009,070700,0.6926,0.6926,0.6926,0.6926
AUDUSD,20031009,071200,0.6926,0.6928,0.6926,0.6928
AUDUSD,20031009,071300,0.6927,0.6928,0.6927,0.6927
AUDUSD,20031009,071800,0.6927,0.6927,0.6927,0.6927
AUDUSD,20031009,072300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20031009,072400,0.6926,0.6927,0.6926,0.6927
AUDUSD,20031009,072500,0.6928,0.6928,0.6927,0.6927
AUDUSD,20031009,072600,0.6928,0.6929,0.6928,0.6928
AUDUSD,20031009,072700,0.6929,0.6929,0.6929,0.6929
AUDUSD,20031009,072900,0.6930,0.6930,0.6929,0.6929
AUDUSD,20031009,073000,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031009,073200,0.6929,0.6929,0.6929,0.6929
AUDUSD,20031009,073300,0.6928,0.6928,0.6928,0.6928
AUDUSD,20031009,073600,0.6929,0.6929,0.6928,0.6928
AUDUSD,20031009,074100,0.6928,0.6928,0.6928,0.6928
AUDUSD,20031009,074200,0.6929,0.6929,0.6929,0.6929
AUDUSD,20031009,074300,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031009,074400,0.6929,0.6929,0.6929,0.6929
AUDUSD,20031009,074500,0.6928,0.6928,0.6928,0.6928
AUDUSD,20031009,074900,0.6929,0.6929,0.6929,0.6929
AUDUSD,20031009,075200,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031009,075300,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031009,075800,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031009,075900,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031009,080000,0.6933,0.6933,0.6932,0.6932
AUDUSD,20031009,080100,0.6931,0.6932,0.6931,0.6932
AUDUSD,20031009,080300,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031009,080400,0.6933,0.6933,0.6933,0.6933
AUDUSD,20031009,080500,0.6934,0.6934,0.6934,0.6934
AUDUSD,20031009,080600,0.6935,0.6935,0.6934,0.6934
AUDUSD,20031009,080700,0.6935,0.6936,0.6935,0.6936
AUDUSD,20031009,080800,0.6937,0.6937,0.6934,0.6934
AUDUSD,20031009,080900,0.6935,0.6935,0.6935,0.6935
AUDUSD,20031009,081000,0.6934,0.6935,0.6934,0.6934
AUDUSD,20031009,081100,0.6935,0.6935,0.6935,0.6935
AUDUSD,20031009,081200,0.6936,0.6936,0.6935,0.6935
AUDUSD,20031009,081300,0.6934,0.6935,0.6934,0.6934
AUDUSD,20031009,081500,0.6933,0.6934,0.6932,0.6932
AUDUSD,20031009,081600,0.6933,0.6934,0.6933,0.6934
AUDUSD,20031009,081700,0.6935,0.6939,0.6935,0.6938
AUDUSD,20031009,081800,0.6940,0.6941,0.6940,0.6940
AUDUSD,20031009,081900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20031009,082000,0.6940,0.6940,0.6940,0.6940
AUDUSD,20031009,082100,0.6941,0.6941,0.6940,0.6940
AUDUSD,20031009,082200,0.6939,0.6940,0.6939,0.6939
AUDUSD,20031009,082300,0.6938,0.6938,0.6938,0.6938
AUDUSD,20031009,082400,0.6939,0.6942,0.6939,0.6942
AUDUSD,20031009,082500,0.6943,0.6943,0.6942,0.6942
AUDUSD,20031009,082600,0.6941,0.6942,0.6941,0.6942
AUDUSD,20031009,082700,0.6943,0.6946,0.6943,0.6945
AUDUSD,20031009,082800,0.6944,0.6945,0.6944,0.6945
AUDUSD,20031009,082900,0.6944,0.6944,0.6944,0.6944
AUDUSD,20031009,083000,0.6943,0.6943,0.6942,0.6942
AUDUSD,20031009,083100,0.6941,0.6943,0.6941,0.6942
AUDUSD,20031009,083200,0.6943,0.6945,0.6943,0.6945
AUDUSD,20031009,083300,0.6946,0.6946,0.6945,0.6945
AUDUSD,20031009,083400,0.6944,0.6944,0.6944,0.6944
AUDUSD,20031009,083500,0.6945,0.6945,0.6945,0.6945
AUDUSD,20031009,083600,0.6946,0.6946,0.6945,0.6946
AUDUSD,20031009,083700,0.6947,0.6948,0.6947,0.6947
AUDUSD,20031009,083800,0.6946,0.6946,0.6945,0.6945
AUDUSD,20031009,083900,0.6944,0.6944,0.6942,0.6942
AUDUSD,20031009,084100,0.6943,0.6943,0.6943,0.6943
AUDUSD,20031009,084200,0.6942,0.6942,0.6942,0.6942
AUDUSD,20031009,084300,0.6941,0.6941,0.6940,0.6941
AUDUSD,20031009,084400,0.6940,0.6940,0.6939,0.6939
AUDUSD,20031009,084500,0.6940,0.6940,0.6940,0.6940
AUDUSD,20031009,084600,0.6941,0.6941,0.6940,0.6941
AUDUSD,20031009,084700,0.6940,0.6940,0.6940,0.6940
AUDUSD,20031009,084800,0.6939,0.6940,0.6939,0.6940
AUDUSD,20031009,084900,0.6939,0.6939,0.6939,0.6939
AUDUSD,20031009,085000,0.6938,0.6938,0.6938,0.6938
AUDUSD,20031009,085100,0.6940,0.6940,0.6939,0.6939
AUDUSD,20031009,085200,0.6938,0.6938,0.6938,0.6938
AUDUSD,20031009,085300,0.6937,0.6939,0.6937,0.6939
AUDUSD,20031009,085400,0.6938,0.6940,0.6938,0.6940
AUDUSD,20031009,085600,0.6939,0.6940,0.6939,0.6939
AUDUSD,20031009,085700,0.6940,0.6942,0.6940,0.6941
AUDUSD,20031009,085900,0.6940,0.6941,0.6940,0.6941
AUDUSD,20031009,090000,0.6940,0.6940,0.6939,0.6939
AUDUSD,20031009,090300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20031009,090400,0.6939,0.6939,0.6939,0.6939
AUDUSD,20031009,090500,0.6940,0.6941,0.6940,0.6941
AUDUSD,20031009,090600,0.6940,0.6941,0.6940,0.6940
AUDUSD,20031009,091000,0.6939,0.6940,0.6939,0.6940
AUDUSD,20031009,091200,0.6939,0.6939,0.6938,0.6938
AUDUSD,20031009,091300,0.6937,0.6937,0.6937,0.6937
AUDUSD,20031009,091500,0.6938,0.6938,0.6938,0.6938
AUDUSD,20031009,091800,0.6939,0.6939,0.6939,0.6939
AUDUSD,20031009,091900,0.6941,0.6941,0.6940,0.6940
AUDUSD,20031009,092000,0.6941,0.6941,0.6941,0.6941
AUDUSD,20031009,092200,0.6942,0.6942,0.6941,0.6942
AUDUSD,20031009,092300,0.6943,0.6943,0.6943,0.6943
AUDUSD,20031009,092600,0.6941,0.6942,0.6941,0.6942
AUDUSD,20031009,092700,0.6943,0.6944,0.6943,0.6944
AUDUSD,20031009,092800,0.6945,0.6945,0.6941,0.6941
AUDUSD,20031009,092900,0.6940,0.6942,0.6940,0.6941
AUDUSD,20031009,093000,0.6940,0.6941,0.6940,0.6941
AUDUSD,20031009,093100,0.6940,0.6941,0.6940,0.6941
AUDUSD,20031009,093200,0.6942,0.6943,0.6942,0.6942
AUDUSD,20031009,093300,0.6943,0.6943,0.6943,0.6943
AUDUSD,20031009,093400,0.6942,0.6943,0.6942,0.6942
AUDUSD,20031009,093500,0.6941,0.6942,0.6941,0.6942
AUDUSD,20031009,093600,0.6941,0.6942,0.6940,0.6941
AUDUSD,20031009,093900,0.6942,0.6942,0.6942,0.6942
AUDUSD,20031009,094100,0.6943,0.6944,0.6943,0.6944
AUDUSD,20031009,094200,0.6942,0.6943,0.6941,0.6941
AUDUSD,20031009,094300,0.6942,0.6942,0.6940,0.6940
AUDUSD,20031009,094400,0.6941,0.6941,0.6940,0.6940
AUDUSD,20031009,094500,0.6942,0.6943,0.6941,0.6941
AUDUSD,20031009,094700,0.6940,0.6941,0.6940,0.6941
AUDUSD,20031009,094800,0.6940,0.6941,0.6940,0.6941
AUDUSD,20031009,095000,0.6940,0.6944,0.6940,0.6944
AUDUSD,20031009,095300,0.6945,0.6945,0.6945,0.6945
AUDUSD,20031009,095400,0.6944,0.6944,0.6942,0.6942
AUDUSD,20031009,095500,0.6943,0.6944,0.6943,0.6944
AUDUSD,20031009,095600,0.6943,0.6943,0.6941,0.6942
AUDUSD,20031009,095700,0.6941,0.6944,0.6941,0.6944
AUDUSD,20031009,095800,0.6945,0.6945,0.6944,0.6944
AUDUSD,20031009,095900,0.6943,0.6944,0.6942,0.6944
AUDUSD,20031009,100000,0.6945,0.6945,0.6942,0.6942
AUDUSD,20031009,100100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20031009,100200,0.6942,0.6942,0.6942,0.6942
AUDUSD,20031009,100400,0.6944,0.6944,0.6944,0.6944
AUDUSD,20031009,100500,0.6945,0.6946,0.6944,0.6946
AUDUSD,20031009,100900,0.6945,0.6945,0.6944,0.6944
AUDUSD,20031009,101000,0.6945,0.6945,0.6944,0.6944
AUDUSD,20031009,101200,0.6945,0.6946,0.6944,0.6946
AUDUSD,20031009,101300,0.6947,0.6947,0.6945,0.6945
AUDUSD,20031009,101400,0.6946,0.6948,0.6946,0.6948
AUDUSD,20031009,101500,0.6947,0.6947,0.6946,0.6946
AUDUSD,20031009,101600,0.6947,0.6947,0.6947,0.6947
AUDUSD,20031009,101700,0.6948,0.6948,0.6947,0.6947
AUDUSD,20031009,101800,0.6946,0.6946,0.6946,0.6946
AUDUSD,20031009,101900,0.6945,0.6946,0.6945,0.6946
AUDUSD,20031009,102000,0.6947,0.6948,0.6947,0.6948
AUDUSD,20031009,102200,0.6947,0.6948,0.6947,0.6948
AUDUSD,20031009,102300,0.6947,0.6948,0.6946,0.6946
AUDUSD,20031009,102400,0.6948,0.6948,0.6948,0.6948
AUDUSD,20031009,102500,0.6947,0.6947,0.6947,0.6947
AUDUSD,20031009,102700,0.6948,0.6948,0.6948,0.6948
AUDUSD,20031009,102900,0.6947,0.6947,0.6946,0.6947
AUDUSD,20031009,103000,0.6948,0.6948,0.6948,0.6948
AUDUSD,20031009,103100,0.6949,0.6949,0.6948,0.6948
AUDUSD,20031009,103200,0.6949,0.6949,0.6949,0.6949
AUDUSD,20031009,103300,0.6948,0.6948,0.6948,0.6948
AUDUSD,20031009,103400,0.6947,0.6947,0.6946,0.6947
AUDUSD,20031009,103500,0.6946,0.6946,0.6946,0.6946
AUDUSD,20031009,103700,0.6947,0.6947,0.6947,0.6947
AUDUSD,20031009,103900,0.6946,0.6946,0.6946,0.6946
AUDUSD,20031009,104300,0.6947,0.6948,0.6947,0.6947
AUDUSD,20031009,104400,0.6948,0.6948,0.6948,0.6948
AUDUSD,20031009,104500,0.6949,0.6951,0.6949,0.6951
AUDUSD,20031009,104600,0.6950,0.6951,0.6950,0.6951
AUDUSD,20031009,104800,0.6952,0.6955,0.6951,0.6954
AUDUSD,20031009,105000,0.6953,0.6953,0.6953,0.6953
AUDUSD,20031009,105100,0.6954,0.6954,0.6954,0.6954
AUDUSD,20031009,105200,0.6955,0.6955,0.6953,0.6953
AUDUSD,20031009,105300,0.6952,0.6952,0.6949,0.6951
AUDUSD,20031009,105400,0.6952,0.6954,0.6952,0.6954
AUDUSD,20031009,105500,0.6953,0.6954,0.6953,0.6954
AUDUSD,20031009,105600,0.6953,0.6953,0.6952,0.6952
AUDUSD,20031009,105700,0.6951,0.6952,0.6951,0.6952
AUDUSD,20031009,105800,0.6951,0.6951,0.6949,0.6950
AUDUSD,20031009,105900,0.6949,0.6953,0.6949,0.6953
AUDUSD,20031009,110000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20031009,110100,0.6953,0.6953,0.6951,0.6951
AUDUSD,20031009,110200,0.6952,0.6952,0.6951,0.6951
AUDUSD,20031009,110600,0.6950,0.6950,0.6950,0.6950
AUDUSD,20031009,110700,0.6951,0.6951,0.6949,0.6950
AUDUSD,20031009,111000,0.6949,0.6949,0.6949,0.6949
AUDUSD,20031009,111100,0.6950,0.6950,0.6950,0.6950
AUDUSD,20031009,111200,0.6949,0.6949,0.6949,0.6949
AUDUSD,20031009,111300,0.6950,0.6950,0.6950,0.6950
AUDUSD,20031009,111400,0.6951,0.6951,0.6951,0.6951
AUDUSD,20031009,111500,0.6949,0.6950,0.6949,0.6949
AUDUSD,20031009,111700,0.6950,0.6950,0.6950,0.6950
AUDUSD,20031009,112000,0.6951,0.6952,0.6951,0.6952
AUDUSD,20031009,112300,0.6953,0.6953,0.6952,0.6952
AUDUSD,20031009,112400,0.6951,0.6951,0.6950,0.6950
AUDUSD,20031009,112500,0.6951,0.6951,0.6951,0.6951
AUDUSD,20031009,112600,0.6950,0.6952,0.6950,0.6952
AUDUSD,20031009,112700,0.6949,0.6950,0.6949,0.6950
AUDUSD,20031009,112800,0.6949,0.6951,0.6949,0.6951
AUDUSD,20031009,112900,0.6950,0.6950,0.6949,0.6950
AUDUSD,20031009,113000,0.6949,0.6949,0.6948,0.6949
AUDUSD,20031009,113200,0.6948,0.6949,0.6948,0.6949
AUDUSD,20031009,113300,0.6948,0.6948,0.6948,0.6948
AUDUSD,20031009,113400,0.6947,0.6948,0.6947,0.6947
AUDUSD,20031009,113500,0.6948,0.6949,0.6948,0.6948
AUDUSD,20031009,113600,0.6949,0.6949,0.6946,0.6947
AUDUSD,20031009,113700,0.6946,0.6947,0.6946,0.6947
AUDUSD,20031009,113900,0.6945,0.6946,0.6945,0.6945
AUDUSD,20031009,114000,0.6947,0.6947,0.6946,0.6947
AUDUSD,20031009,114100,0.6946,0.6946,0.6945,0.6946
AUDUSD,20031009,114200,0.6945,0.6945,0.6945,0.6945
AUDUSD,20031009,114300,0.6946,0.6946,0.6946,0.6946
AUDUSD,20031009,114400,0.6945,0.6945,0.6945,0.6945
AUDUSD,20031009,114500,0.6946,0.6946,0.6946,0.6946
AUDUSD,20031009,114600,0.6945,0.6945,0.6944,0.6944
AUDUSD,20031009,114700,0.6943,0.6944,0.6943,0.6943
AUDUSD,20031009,114800,0.6942,0.6942,0.6941,0.6941
AUDUSD,20031009,114900,0.6940,0.6943,0.6940,0.6943
AUDUSD,20031009,115000,0.6944,0.6944,0.6943,0.6943
AUDUSD,20031009,115100,0.6942,0.6942,0.6937,0.6937
AUDUSD,20031009,115200,0.6936,0.6936,0.6934,0.6934
AUDUSD,20031009,115300,0.6933,0.6933,0.6932,0.6932
AUDUSD,20031009,115400,0.6933,0.6933,0.6933,0.6933
AUDUSD,20031009,115500,0.6932,0.6933,0.6932,0.6933
AUDUSD,20031009,115600,0.6931,0.6931,0.6930,0.6930
AUDUSD,20031009,115700,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031009,115800,0.6932,0.6933,0.6930,0.6930
AUDUSD,20031009,115900,0.6929,0.6929,0.6927,0.6927
AUDUSD,20031009,120000,0.6926,0.6926,0.6923,0.6925
AUDUSD,20031009,120100,0.6926,0.6926,0.6923,0.6923
AUDUSD,20031009,120200,0.6922,0.6922,0.6920,0.6921
AUDUSD,20031009,120300,0.6922,0.6923,0.6921,0.6921
AUDUSD,20031009,120400,0.6922,0.6924,0.6922,0.6924
AUDUSD,20031009,120600,0.6927,0.6927,0.6926,0.6927
AUDUSD,20031009,120700,0.6928,0.6931,0.6928,0.6931
AUDUSD,20031009,120900,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031009,121000,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031009,121200,0.6932,0.6936,0.6932,0.6936
AUDUSD,20031009,121300,0.6937,0.6937,0.6937,0.6937
AUDUSD,20031009,121400,0.6938,0.6938,0.6936,0.6936
AUDUSD,20031009,121500,0.6937,0.6940,0.6937,0.6939
AUDUSD,20031009,121600,0.6940,0.6941,0.6940,0.6941
AUDUSD,20031009,121700,0.6940,0.6940,0.6937,0.6938
AUDUSD,20031009,121800,0.6939,0.6939,0.6938,0.6938
AUDUSD,20031009,121900,0.6939,0.6940,0.6939,0.6940
AUDUSD,20031009,122100,0.6939,0.6941,0.6939,0.6940
AUDUSD,20031009,122200,0.6941,0.6942,0.6941,0.6942
AUDUSD,20031009,122300,0.6943,0.6945,0.6943,0.6945
AUDUSD,20031009,122400,0.6944,0.6945,0.6944,0.6945
AUDUSD,20031009,122500,0.6946,0.6949,0.6946,0.6947
AUDUSD,20031009,122600,0.6946,0.6947,0.6946,0.6947
AUDUSD,20031009,122700,0.6946,0.6946,0.6945,0.6945
AUDUSD,20031009,122800,0.6946,0.6946,0.6945,0.6945
AUDUSD,20031009,122900,0.6944,0.6944,0.6942,0.6942
AUDUSD,20031009,123000,0.6941,0.6941,0.6938,0.6939
AUDUSD,20031009,123200,0.6940,0.6940,0.6938,0.6939
AUDUSD,20031009,123300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20031009,123400,0.6939,0.6939,0.6939,0.6939
AUDUSD,20031009,123500,0.6940,0.6941,0.6940,0.6941
AUDUSD,20031009,123600,0.6940,0.6941,0.6940,0.6940
AUDUSD,20031009,123700,0.6938,0.6938,0.6938,0.6938
AUDUSD,20031009,123900,0.6937,0.6937,0.6935,0.6936
AUDUSD,20031009,124000,0.6937,0.6937,0.6936,0.6936
AUDUSD,20031009,124100,0.6937,0.6938,0.6937,0.6938
AUDUSD,20031009,124200,0.6937,0.6937,0.6937,0.6937
AUDUSD,20031009,124300,0.6938,0.6938,0.6937,0.6937
AUDUSD,20031009,124400,0.6938,0.6938,0.6938,0.6938
AUDUSD,20031009,124500,0.6937,0.6938,0.6937,0.6937
AUDUSD,20031009,124800,0.6936,0.6937,0.6936,0.6937
AUDUSD,20031009,125000,0.6935,0.6935,0.6935,0.6935
AUDUSD,20031009,125100,0.6936,0.6936,0.6936,0.6936
AUDUSD,20031009,125300,0.6935,0.6935,0.6934,0.6934
AUDUSD,20031009,125400,0.6933,0.6934,0.6933,0.6934
AUDUSD,20031009,125700,0.6933,0.6933,0.6932,0.6932
AUDUSD,20031009,125800,0.6931,0.6934,0.6931,0.6934
AUDUSD,20031009,130000,0.6933,0.6933,0.6932,0.6932
AUDUSD,20031009,130200,0.6931,0.6934,0.6931,0.6933
AUDUSD,20031009,130300,0.6934,0.6934,0.6933,0.6934
AUDUSD,20031009,130500,0.6933,0.6935,0.6933,0.6935
AUDUSD,20031009,130600,0.6937,0.6938,0.6936,0.6937
AUDUSD,20031009,130700,0.6936,0.6938,0.6936,0.6938
AUDUSD,20031009,130800,0.6937,0.6937,0.6937,0.6937
AUDUSD,20031009,131000,0.6938,0.6938,0.6937,0.6938
AUDUSD,20031009,131100,0.6937,0.6937,0.6937,0.6937
AUDUSD,20031009,131200,0.6936,0.6936,0.6934,0.6934
AUDUSD,20031009,131300,0.6935,0.6937,0.6935,0.6935
AUDUSD,20031009,131500,0.6936,0.6936,0.6936,0.6936
AUDUSD,20031009,131700,0.6935,0.6935,0.6935,0.6935
AUDUSD,20031009,131800,0.6934,0.6934,0.6934,0.6934
AUDUSD,20031009,132000,0.6933,0.6933,0.6933,0.6933
AUDUSD,20031009,132100,0.6934,0.6934,0.6932,0.6932
AUDUSD,20031009,132200,0.6931,0.6932,0.6931,0.6932
AUDUSD,20031009,132300,0.6931,0.6932,0.6931,0.6932
AUDUSD,20031009,132400,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031009,132500,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031009,132700,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031009,133000,0.6930,0.6930,0.6927,0.6927
AUDUSD,20031009,133100,0.6926,0.6927,0.6926,0.6927
AUDUSD,20031009,133200,0.6928,0.6928,0.6927,0.6927
AUDUSD,20031009,133300,0.6926,0.6926,0.6926,0.6926
AUDUSD,20031009,133400,0.6925,0.6926,0.6924,0.6925
AUDUSD,20031009,133500,0.6926,0.6926,0.6925,0.6926
AUDUSD,20031009,133600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031009,133700,0.6926,0.6926,0.6926,0.6926
AUDUSD,20031009,133800,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031009,133900,0.6926,0.6927,0.6926,0.6927
AUDUSD,20031009,134000,0.6926,0.6926,0.6926,0.6926
AUDUSD,20031009,134200,0.6925,0.6926,0.6925,0.6925
AUDUSD,20031009,134400,0.6924,0.6925,0.6924,0.6925
AUDUSD,20031009,134500,0.6924,0.6925,0.6924,0.6924
AUDUSD,20031009,134900,0.6925,0.6926,0.6925,0.6926
AUDUSD,20031009,135100,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031009,135300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20031009,135400,0.6923,0.6923,0.6921,0.6921
AUDUSD,20031009,135500,0.6920,0.6920,0.6917,0.6917
AUDUSD,20031009,135600,0.6918,0.6921,0.6918,0.6921
AUDUSD,20031009,135700,0.6919,0.6919,0.6917,0.6917
AUDUSD,20031009,135800,0.6918,0.6918,0.6917,0.6917
AUDUSD,20031009,135900,0.6916,0.6916,0.6915,0.6915
AUDUSD,20031009,140000,0.6914,0.6917,0.6914,0.6917
AUDUSD,20031009,140100,0.6916,0.6916,0.6913,0.6913
AUDUSD,20031009,140200,0.6914,0.6917,0.6914,0.6917
AUDUSD,20031009,140300,0.6918,0.6919,0.6918,0.6919
AUDUSD,20031009,140400,0.6918,0.6918,0.6917,0.6917
AUDUSD,20031009,140500,0.6916,0.6917,0.6916,0.6917
AUDUSD,20031009,140700,0.6918,0.6919,0.6918,0.6919
AUDUSD,20031009,140800,0.6918,0.6918,0.6917,0.6917
AUDUSD,20031009,140900,0.6918,0.6918,0.6917,0.6917
AUDUSD,20031009,141000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031009,141100,0.6917,0.6918,0.6917,0.6918
AUDUSD,20031009,141200,0.6919,0.6919,0.6918,0.6918
AUDUSD,20031009,141300,0.6919,0.6919,0.6916,0.6916
AUDUSD,20031009,141400,0.6917,0.6917,0.6914,0.6914
AUDUSD,20031009,141500,0.6913,0.6916,0.6913,0.6916
AUDUSD,20031009,141600,0.6915,0.6916,0.6915,0.6916
AUDUSD,20031009,141700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20031009,141800,0.6916,0.6917,0.6916,0.6917
AUDUSD,20031009,141900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031009,142000,0.6917,0.6917,0.6916,0.6917
AUDUSD,20031009,142100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031009,142300,0.6915,0.6915,0.6914,0.6914
AUDUSD,20031009,142400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031009,142500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031009,142600,0.6913,0.6913,0.6912,0.6912
AUDUSD,20031009,142700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031009,142900,0.6910,0.6911,0.6910,0.6910
AUDUSD,20031009,143000,0.6909,0.6909,0.6905,0.6908
AUDUSD,20031009,143100,0.6907,0.6911,0.6907,0.6910
AUDUSD,20031009,143200,0.6909,0.6911,0.6906,0.6911
AUDUSD,20031009,143300,0.6910,0.6915,0.6910,0.6915
AUDUSD,20031009,143400,0.6914,0.6917,0.6914,0.6917
AUDUSD,20031009,143500,0.6918,0.6919,0.6918,0.6919
AUDUSD,20031009,143600,0.6918,0.6918,0.6916,0.6916
AUDUSD,20031009,143700,0.6915,0.6916,0.6914,0.6916
AUDUSD,20031009,143800,0.6915,0.6915,0.6914,0.6914
AUDUSD,20031009,144000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031009,144100,0.6914,0.6914,0.6913,0.6914
AUDUSD,20031009,144200,0.6913,0.6914,0.6913,0.6914
AUDUSD,20031009,144300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031009,144400,0.6914,0.6914,0.6913,0.6914
AUDUSD,20031009,144500,0.6915,0.6915,0.6913,0.6914
AUDUSD,20031009,144600,0.6913,0.6914,0.6913,0.6914
AUDUSD,20031009,144700,0.6915,0.6919,0.6915,0.6919
AUDUSD,20031009,144800,0.6918,0.6918,0.6916,0.6916
AUDUSD,20031009,144900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20031009,145000,0.6916,0.6916,0.6914,0.6914
AUDUSD,20031009,145100,0.6913,0.6913,0.6910,0.6910
AUDUSD,20031009,145200,0.6911,0.6912,0.6908,0.6908
AUDUSD,20031009,145300,0.6907,0.6908,0.6905,0.6908
AUDUSD,20031009,145400,0.6909,0.6910,0.6907,0.6907
AUDUSD,20031009,145500,0.6906,0.6906,0.6904,0.6905
AUDUSD,20031009,145600,0.6904,0.6904,0.6898,0.6898
AUDUSD,20031009,145700,0.6899,0.6901,0.6896,0.6901
AUDUSD,20031009,145800,0.6902,0.6902,0.6901,0.6901
AUDUSD,20031009,145900,0.6900,0.6900,0.6898,0.6898
AUDUSD,20031009,150000,0.6897,0.6899,0.6896,0.6899
AUDUSD,20031009,150100,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031009,150200,0.6897,0.6897,0.6895,0.6897
AUDUSD,20031009,150300,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031009,150400,0.6895,0.6896,0.6893,0.6895
AUDUSD,20031009,150500,0.6897,0.6898,0.6896,0.6898
AUDUSD,20031009,150600,0.6897,0.6901,0.6897,0.6901
AUDUSD,20031009,150700,0.6902,0.6902,0.6901,0.6901
AUDUSD,20031009,150800,0.6902,0.6903,0.6902,0.6902
AUDUSD,20031009,150900,0.6903,0.6905,0.6902,0.6905
AUDUSD,20031009,151000,0.6904,0.6904,0.6899,0.6900
AUDUSD,20031009,151100,0.6899,0.6900,0.6897,0.6898
AUDUSD,20031009,151200,0.6899,0.6901,0.6898,0.6901
AUDUSD,20031009,151300,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031009,151500,0.6901,0.6903,0.6901,0.6902
AUDUSD,20031009,151600,0.6901,0.6903,0.6901,0.6903
AUDUSD,20031009,151700,0.6904,0.6905,0.6904,0.6905
AUDUSD,20031009,151800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031009,152000,0.6905,0.6910,0.6905,0.6910
AUDUSD,20031009,152100,0.6911,0.6913,0.6911,0.6913
AUDUSD,20031009,152200,0.6912,0.6912,0.6910,0.6911
AUDUSD,20031009,152300,0.6910,0.6910,0.6907,0.6908
AUDUSD,20031009,152400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031009,152500,0.6908,0.6913,0.6908,0.6912
AUDUSD,20031009,152600,0.6913,0.6913,0.6911,0.6911
AUDUSD,20031009,152700,0.6910,0.6910,0.6905,0.6905
AUDUSD,20031009,152800,0.6906,0.6906,0.6905,0.6906
AUDUSD,20031009,152900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031009,153100,0.6904,0.6904,0.6901,0.6901
AUDUSD,20031009,153200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031009,153300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031009,153400,0.6904,0.6904,0.6903,0.6903
AUDUSD,20031009,153500,0.6904,0.6905,0.6904,0.6905
AUDUSD,20031009,153600,0.6904,0.6906,0.6904,0.6905
AUDUSD,20031009,153700,0.6906,0.6909,0.6906,0.6909
AUDUSD,20031009,153800,0.6908,0.6908,0.6906,0.6906
AUDUSD,20031009,153900,0.6907,0.6909,0.6907,0.6909
AUDUSD,20031009,154000,0.6910,0.6911,0.6910,0.6911
AUDUSD,20031009,154100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031009,154200,0.6913,0.6917,0.6913,0.6917
AUDUSD,20031009,154300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031009,154400,0.6915,0.6915,0.6914,0.6915
AUDUSD,20031009,154500,0.6916,0.6919,0.6916,0.6919
AUDUSD,20031009,154600,0.6918,0.6918,0.6916,0.6916
AUDUSD,20031009,154800,0.6915,0.6915,0.6914,0.6915
AUDUSD,20031009,154900,0.6916,0.6916,0.6915,0.6915
AUDUSD,20031009,155000,0.6914,0.6916,0.6914,0.6916
AUDUSD,20031009,155200,0.6915,0.6915,0.6914,0.6914
AUDUSD,20031009,155300,0.6913,0.6913,0.6911,0.6912
AUDUSD,20031009,155500,0.6913,0.6914,0.6913,0.6914
AUDUSD,20031009,155600,0.6913,0.6914,0.6913,0.6913
AUDUSD,20031009,155700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20031009,155800,0.6915,0.6915,0.6915,0.6915
AUDUSD,20031009,155900,0.6913,0.6915,0.6913,0.6914
AUDUSD,20031009,160000,0.6913,0.6913,0.6912,0.6912
AUDUSD,20031009,160100,0.6913,0.6917,0.6913,0.6917
AUDUSD,20031009,160200,0.6918,0.6918,0.6917,0.6917
AUDUSD,20031009,160300,0.6918,0.6918,0.6917,0.6918
AUDUSD,20031009,160400,0.6919,0.6919,0.6918,0.6918
AUDUSD,20031009,160500,0.6917,0.6917,0.6916,0.6916
AUDUSD,20031009,160600,0.6917,0.6917,0.6916,0.6917
AUDUSD,20031009,160700,0.6918,0.6918,0.6917,0.6917
AUDUSD,20031009,160800,0.6918,0.6919,0.6918,0.6919
AUDUSD,20031009,160900,0.6918,0.6919,0.6918,0.6919
AUDUSD,20031009,161000,0.6918,0.6918,0.6916,0.6916
AUDUSD,20031009,161200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20031009,161300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031009,161400,0.6915,0.6917,0.6914,0.6917
AUDUSD,20031009,161500,0.6919,0.6920,0.6918,0.6920
AUDUSD,20031009,161600,0.6921,0.6921,0.6919,0.6919
AUDUSD,20031009,161700,0.6920,0.6920,0.6920,0.6920
AUDUSD,20031009,161800,0.6919,0.6921,0.6919,0.6921
AUDUSD,20031009,161900,0.6920,0.6928,0.6920,0.6928
AUDUSD,20031009,162000,0.6927,0.6928,0.6927,0.6928
AUDUSD,20031009,162100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20031009,162200,0.6928,0.6928,0.6927,0.6927
AUDUSD,20031009,162300,0.6928,0.6928,0.6928,0.6928
AUDUSD,20031009,162400,0.6929,0.6929,0.6928,0.6928
AUDUSD,20031009,162500,0.6929,0.6930,0.6929,0.6930
AUDUSD,20031009,162600,0.6931,0.6931,0.6930,0.6931
AUDUSD,20031009,162700,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031009,162800,0.6929,0.6929,0.6927,0.6928
AUDUSD,20031009,163000,0.6927,0.6930,0.6927,0.6929
AUDUSD,20031009,163100,0.6928,0.6929,0.6928,0.6928
AUDUSD,20031009,163200,0.6927,0.6928,0.6927,0.6928
AUDUSD,20031009,163300,0.6929,0.6929,0.6929,0.6929
AUDUSD,20031009,163400,0.6928,0.6928,0.6927,0.6927
AUDUSD,20031009,163500,0.6928,0.6930,0.6928,0.6930
AUDUSD,20031009,163700,0.6931,0.6932,0.6931,0.6932
AUDUSD,20031009,163800,0.6931,0.6931,0.6930,0.6931
AUDUSD,20031009,163900,0.6930,0.6932,0.6930,0.6932
AUDUSD,20031009,164000,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031009,164200,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031009,164300,0.6929,0.6929,0.6929,0.6929
AUDUSD,20031009,164400,0.6930,0.6930,0.6928,0.6928
AUDUSD,20031009,164600,0.6927,0.6927,0.6925,0.6925
AUDUSD,20031009,164700,0.6924,0.6926,0.6924,0.6926
AUDUSD,20031009,164800,0.6925,0.6926,0.6925,0.6926
AUDUSD,20031009,165100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20031009,165200,0.6926,0.6926,0.6925,0.6925
AUDUSD,20031009,165300,0.6926,0.6926,0.6926,0.6926
AUDUSD,20031009,165400,0.6925,0.6926,0.6925,0.6926
AUDUSD,20031009,165500,0.6925,0.6926,0.6925,0.6926
AUDUSD,20031009,165600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031009,165700,0.6924,0.6925,0.6924,0.6925
AUDUSD,20031009,165800,0.6924,0.6924,0.6922,0.6922
AUDUSD,20031009,165900,0.6923,0.6923,0.6922,0.6922
AUDUSD,20031009,170000,0.6921,0.6922,0.6921,0.6921
AUDUSD,20031009,170100,0.6920,0.6920,0.6919,0.6919
AUDUSD,20031009,170200,0.6918,0.6918,0.6911,0.6911
AUDUSD,20031009,170300,0.6910,0.6911,0.6909,0.6911
AUDUSD,20031009,170400,0.6912,0.6912,0.6911,0.6911
AUDUSD,20031009,170500,0.6908,0.6909,0.6908,0.6909
AUDUSD,20031009,170600,0.6910,0.6910,0.6903,0.6903
AUDUSD,20031009,170700,0.6902,0.6905,0.6902,0.6905
AUDUSD,20031009,170800,0.6906,0.6906,0.6905,0.6906
AUDUSD,20031009,170900,0.6905,0.6907,0.6904,0.6907
AUDUSD,20031009,171000,0.6906,0.6911,0.6906,0.6911
AUDUSD,20031009,171100,0.6910,0.6910,0.6908,0.6908
AUDUSD,20031009,171200,0.6907,0.6907,0.6905,0.6905
AUDUSD,20031009,171300,0.6904,0.6904,0.6902,0.6902
AUDUSD,20031009,171400,0.6901,0.6902,0.6901,0.6901
AUDUSD,20031009,171500,0.6900,0.6900,0.6894,0.6894
AUDUSD,20031009,171600,0.6895,0.6897,0.6895,0.6897
AUDUSD,20031009,171700,0.6898,0.6898,0.6895,0.6895
AUDUSD,20031009,171800,0.6894,0.6894,0.6892,0.6892
AUDUSD,20031009,171900,0.6891,0.6891,0.6886,0.6889
AUDUSD,20031009,172000,0.6890,0.6891,0.6889,0.6889
AUDUSD,20031009,172100,0.6888,0.6888,0.6882,0.6883
AUDUSD,20031009,172200,0.6884,0.6885,0.6883,0.6885
AUDUSD,20031009,172300,0.6884,0.6885,0.6884,0.6885
AUDUSD,20031009,172400,0.6886,0.6886,0.6878,0.6878
AUDUSD,20031009,172500,0.6877,0.6877,0.6872,0.6876
AUDUSD,20031009,172600,0.6877,0.6881,0.6876,0.6876
AUDUSD,20031009,172700,0.6877,0.6877,0.6870,0.6874
AUDUSD,20031009,172800,0.6875,0.6878,0.6875,0.6875
AUDUSD,20031009,172900,0.6876,0.6876,0.6872,0.6872
AUDUSD,20031009,173000,0.6871,0.6873,0.6871,0.6873
AUDUSD,20031009,173100,0.6874,0.6875,0.6874,0.6875
AUDUSD,20031009,173200,0.6876,0.6879,0.6876,0.6877
AUDUSD,20031009,173300,0.6876,0.6878,0.6876,0.6877
AUDUSD,20031009,173400,0.6876,0.6876,0.6873,0.6873
AUDUSD,20031009,173500,0.6872,0.6872,0.6870,0.6871
AUDUSD,20031009,173600,0.6872,0.6873,0.6871,0.6873
AUDUSD,20031009,173700,0.6872,0.6872,0.6862,0.6862
AUDUSD,20031009,173800,0.6863,0.6867,0.6863,0.6867
AUDUSD,20031009,173900,0.6868,0.6872,0.6868,0.6872
AUDUSD,20031009,174000,0.6873,0.6873,0.6867,0.6869
AUDUSD,20031009,174100,0.6870,0.6874,0.6870,0.6874
AUDUSD,20031009,174200,0.6876,0.6879,0.6876,0.6879
AUDUSD,20031009,174300,0.6880,0.6881,0.6880,0.6881
AUDUSD,20031009,174400,0.6883,0.6883,0.6882,0.6882
AUDUSD,20031009,174500,0.6881,0.6883,0.6881,0.6883
AUDUSD,20031009,174600,0.6882,0.6882,0.6880,0.6880
AUDUSD,20031009,174700,0.6881,0.6881,0.6881,0.6881
AUDUSD,20031009,174800,0.6882,0.6883,0.6882,0.6883
AUDUSD,20031009,174900,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031009,175000,0.6885,0.6886,0.6885,0.6886
AUDUSD,20031009,175100,0.6887,0.6887,0.6887,0.6887
AUDUSD,20031009,175200,0.6886,0.6886,0.6886,0.6886
AUDUSD,20031009,175300,0.6885,0.6886,0.6885,0.6885
AUDUSD,20031009,175400,0.6886,0.6887,0.6886,0.6886
AUDUSD,20031009,175500,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031009,175600,0.6883,0.6883,0.6881,0.6881
AUDUSD,20031009,175700,0.6882,0.6882,0.6882,0.6882
AUDUSD,20031009,175800,0.6883,0.6883,0.6882,0.6882
AUDUSD,20031009,175900,0.6881,0.6882,0.6881,0.6881
AUDUSD,20031009,180000,0.6880,0.6880,0.6878,0.6878
AUDUSD,20031009,180100,0.6877,0.6877,0.6875,0.6875
AUDUSD,20031009,180200,0.6874,0.6874,0.6872,0.6872
AUDUSD,20031009,180300,0.6873,0.6873,0.6871,0.6871
AUDUSD,20031009,180400,0.6870,0.6870,0.6867,0.6867
AUDUSD,20031009,180500,0.6868,0.6868,0.6865,0.6865
AUDUSD,20031009,180600,0.6864,0.6865,0.6863,0.6865
AUDUSD,20031009,180700,0.6864,0.6864,0.6862,0.6864
AUDUSD,20031009,180800,0.6865,0.6871,0.6865,0.6871
AUDUSD,20031009,180900,0.6870,0.6872,0.6870,0.6870
AUDUSD,20031009,181000,0.6869,0.6870,0.6867,0.6870
AUDUSD,20031009,181100,0.6867,0.6868,0.6866,0.6868
AUDUSD,20031009,181200,0.6869,0.6870,0.6869,0.6870
AUDUSD,20031009,181300,0.6871,0.6871,0.6871,0.6871
AUDUSD,20031009,181400,0.6870,0.6871,0.6870,0.6871
AUDUSD,20031009,181500,0.6872,0.6872,0.6871,0.6871
AUDUSD,20031009,181600,0.6870,0.6871,0.6870,0.6870
AUDUSD,20031009,181800,0.6869,0.6869,0.6868,0.6868
AUDUSD,20031009,181900,0.6867,0.6869,0.6867,0.6869
AUDUSD,20031009,182000,0.6868,0.6870,0.6868,0.6869
AUDUSD,20031009,182100,0.6870,0.6871,0.6869,0.6869
AUDUSD,20031009,182200,0.6868,0.6868,0.6868,0.6868
AUDUSD,20031009,182300,0.6867,0.6867,0.6866,0.6866
AUDUSD,20031009,182400,0.6865,0.6865,0.6862,0.6862
AUDUSD,20031009,182500,0.6863,0.6863,0.6861,0.6861
AUDUSD,20031009,182600,0.6862,0.6863,0.6862,0.6863
AUDUSD,20031009,182700,0.6864,0.6866,0.6864,0.6865
AUDUSD,20031009,182800,0.6864,0.6864,0.6862,0.6862
AUDUSD,20031009,182900,0.6861,0.6861,0.6861,0.6861
AUDUSD,20031009,183000,0.6862,0.6863,0.6862,0.6863
AUDUSD,20031009,183200,0.6862,0.6863,0.6862,0.6863
AUDUSD,20031009,183300,0.6862,0.6863,0.6862,0.6863
AUDUSD,20031009,183400,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031009,183500,0.6863,0.6863,0.6862,0.6863
AUDUSD,20031009,183600,0.6862,0.6862,0.6862,0.6862
AUDUSD,20031009,183700,0.6863,0.6863,0.6862,0.6862
AUDUSD,20031009,183800,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031009,183900,0.6862,0.6863,0.6862,0.6863
AUDUSD,20031009,184000,0.6864,0.6868,0.6864,0.6868
AUDUSD,20031009,184100,0.6869,0.6873,0.6869,0.6873
AUDUSD,20031009,184200,0.6872,0.6872,0.6869,0.6870
AUDUSD,20031009,184300,0.6871,0.6872,0.6870,0.6872
AUDUSD,20031009,184400,0.6871,0.6871,0.6871,0.6871
AUDUSD,20031009,184500,0.6870,0.6871,0.6870,0.6871
AUDUSD,20031009,184600,0.6872,0.6872,0.6872,0.6872
AUDUSD,20031009,184700,0.6873,0.6873,0.6873,0.6873
AUDUSD,20031009,184800,0.6875,0.6876,0.6874,0.6876
AUDUSD,20031009,185000,0.6875,0.6875,0.6874,0.6874
AUDUSD,20031009,185100,0.6875,0.6875,0.6869,0.6869
AUDUSD,20031009,185200,0.6870,0.6870,0.6866,0.6867
AUDUSD,20031009,185300,0.6866,0.6866,0.6863,0.6863
AUDUSD,20031009,185400,0.6862,0.6863,0.6862,0.6863
AUDUSD,20031009,185500,0.6862,0.6863,0.6862,0.6863
AUDUSD,20031009,185600,0.6863,0.6863,0.6863,0.6863
AUDUSD,20031009,185700,0.6864,0.6864,0.6863,0.6863
AUDUSD,20031009,185800,0.6865,0.6866,0.6865,0.6865
AUDUSD,20031009,185900,0.6864,0.6865,0.6864,0.6865
AUDUSD,20031009,190000,0.6864,0.6865,0.6863,0.6865
AUDUSD,20031009,190100,0.6866,0.6867,0.6866,0.6867
AUDUSD,20031009,190200,0.6870,0.6870,0.6870,0.6870
AUDUSD,20031009,190300,0.6868,0.6870,0.6868,0.6870
AUDUSD,20031009,190400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20031009,190500,0.6870,0.6871,0.6870,0.6871
AUDUSD,20031009,190600,0.6873,0.6873,0.6872,0.6872
AUDUSD,20031009,190800,0.6871,0.6872,0.6871,0.6872
AUDUSD,20031009,190900,0.6873,0.6873,0.6872,0.6873
AUDUSD,20031009,191200,0.6872,0.6872,0.6872,0.6872
AUDUSD,20031009,191300,0.6873,0.6873,0.6872,0.6873
AUDUSD,20031009,191400,0.6874,0.6874,0.6874,0.6874
AUDUSD,20031009,191500,0.6873,0.6874,0.6873,0.6874
AUDUSD,20031009,191600,0.6873,0.6874,0.6873,0.6874
AUDUSD,20031009,191700,0.6873,0.6873,0.6873,0.6873
AUDUSD,20031009,191800,0.6872,0.6872,0.6868,0.6868
AUDUSD,20031009,191900,0.6867,0.6867,0.6865,0.6865
AUDUSD,20031009,192000,0.6866,0.6867,0.6866,0.6867
AUDUSD,20031009,192200,0.6866,0.6866,0.6865,0.6866
AUDUSD,20031009,192400,0.6868,0.6868,0.6867,0.6867
AUDUSD,20031009,192500,0.6866,0.6866,0.6866,0.6866
AUDUSD,20031009,193000,0.6866,0.6866,0.6866,0.6866
AUDUSD,20031009,193200,0.6867,0.6867,0.6866,0.6867
AUDUSD,20031009,193300,0.6868,0.6869,0.6868,0.6869
AUDUSD,20031009,193400,0.6868,0.6868,0.6867,0.6867
AUDUSD,20031009,193700,0.6866,0.6866,0.6866,0.6866
AUDUSD,20031009,193800,0.6867,0.6867,0.6867,0.6867
AUDUSD,20031009,194100,0.6866,0.6867,0.6866,0.6867
AUDUSD,20031009,194300,0.6869,0.6870,0.6869,0.6869
AUDUSD,20031009,194500,0.6870,0.6870,0.6870,0.6870
AUDUSD,20031009,194600,0.6871,0.6871,0.6870,0.6870
AUDUSD,20031009,194800,0.6871,0.6871,0.6871,0.6871
AUDUSD,20031009,194900,0.6870,0.6870,0.6869,0.6869
AUDUSD,20031009,195000,0.6868,0.6869,0.6868,0.6869
AUDUSD,20031009,195200,0.6870,0.6870,0.6869,0.6869
AUDUSD,20031009,195500,0.6868,0.6868,0.6868,0.6868
AUDUSD,20031009,195700,0.6867,0.6867,0.6867,0.6867
AUDUSD,20031009,200200,0.6867,0.6867,0.6866,0.6866
AUDUSD,20031009,200400,0.6867,0.6867,0.6867,0.6867
AUDUSD,20031009,200900,0.6867,0.6867,0.6867,0.6867
AUDUSD,20031009,201100,0.6868,0.6868,0.6868,0.6868
AUDUSD,20031009,201200,0.6869,0.6869,0.6868,0.6868
AUDUSD,20031009,201300,0.6869,0.6869,0.6869,0.6869
AUDUSD,20031009,201500,0.6870,0.6870,0.6869,0.6870
AUDUSD,20031009,201600,0.6869,0.6870,0.6869,0.6870
AUDUSD,20031009,201700,0.6871,0.6871,0.6871,0.6871
AUDUSD,20031009,202100,0.6872,0.6872,0.6872,0.6872
AUDUSD,20031009,202200,0.6871,0.6871,0.6871,0.6871
AUDUSD,20031009,202400,0.6870,0.6872,0.6870,0.6870
AUDUSD,20031009,202500,0.6871,0.6872,0.6871,0.6872
AUDUSD,20031009,202600,0.6873,0.6875,0.6873,0.6875
AUDUSD,20031009,202700,0.6874,0.6874,0.6874,0.6874
AUDUSD,20031009,202800,0.6873,0.6874,0.6872,0.6874
AUDUSD,20031009,203000,0.6876,0.6883,0.6876,0.6883
AUDUSD,20031009,203100,0.6884,0.6887,0.6884,0.6886
AUDUSD,20031009,203200,0.6885,0.6889,0.6885,0.6887
AUDUSD,20031009,203300,0.6888,0.6888,0.6887,0.6887
AUDUSD,20031009,203400,0.6886,0.6888,0.6886,0.6888
AUDUSD,20031009,203500,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031009,203600,0.6888,0.6888,0.6887,0.6887
AUDUSD,20031009,203700,0.6886,0.6886,0.6883,0.6883
AUDUSD,20031009,203800,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031009,203900,0.6883,0.6887,0.6883,0.6887
AUDUSD,20031009,204000,0.6886,0.6887,0.6885,0.6887
AUDUSD,20031009,204100,0.6888,0.6888,0.6887,0.6887
AUDUSD,20031009,204200,0.6886,0.6886,0.6886,0.6886
AUDUSD,20031009,204400,0.6887,0.6889,0.6886,0.6888
AUDUSD,20031009,204500,0.6889,0.6890,0.6888,0.6889
AUDUSD,20031009,204600,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031009,205000,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031009,205200,0.6886,0.6889,0.6886,0.6889
AUDUSD,20031009,205300,0.6888,0.6888,0.6886,0.6886
AUDUSD,20031009,205400,0.6887,0.6888,0.6887,0.6888
AUDUSD,20031009,205500,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031009,205600,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031009,205700,0.6891,0.6891,0.6890,0.6890
AUDUSD,20031009,205800,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031009,205900,0.6892,0.6893,0.6892,0.6893
AUDUSD,20031009,210000,0.6894,0.6894,0.6893,0.6893
AUDUSD,20031009,210100,0.6894,0.6896,0.6894,0.6896
AUDUSD,20031009,210200,0.6897,0.6902,0.6897,0.6902
AUDUSD,20031009,210300,0.6901,0.6902,0.6901,0.6902
AUDUSD,20031009,210400,0.6903,0.6903,0.6901,0.6902
AUDUSD,20031009,210500,0.6903,0.6906,0.6903,0.6905
AUDUSD,20031009,210600,0.6906,0.6909,0.6905,0.6906
AUDUSD,20031009,210700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031009,210800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031009,210900,0.6903,0.6904,0.6902,0.6902
AUDUSD,20031009,211100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031009,211200,0.6902,0.6904,0.6902,0.6904
AUDUSD,20031009,211400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031009,211500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031009,211600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031009,211700,0.6904,0.6904,0.6902,0.6902
AUDUSD,20031009,211800,0.6903,0.6903,0.6902,0.6902
AUDUSD,20031009,211900,0.6903,0.6904,0.6903,0.6904
AUDUSD,20031009,212000,0.6903,0.6903,0.6898,0.6898
AUDUSD,20031009,212300,0.6897,0.6897,0.6893,0.6893
AUDUSD,20031009,212400,0.6894,0.6896,0.6893,0.6893
AUDUSD,20031009,212600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031009,212800,0.6895,0.6895,0.6894,0.6894
AUDUSD,20031009,213000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031009,213200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031009,213300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031009,213600,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031009,214100,0.6896,0.6896,0.6895,0.6895
AUDUSD,20031009,214200,0.6894,0.6895,0.6894,0.6895
AUDUSD,20031009,214300,0.6894,0.6894,0.6892,0.6892
AUDUSD,20031009,214400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031009,214600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031009,214700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031009,214800,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031009,215100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031009,215600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031009,215700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031009,215800,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031009,220100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031009,220700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031009,221000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031009,221500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031009,222000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031009,222100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031009,222200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031009,222500,0.6895,0.6896,0.6895,0.6895
AUDUSD,20031009,222600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031009,222700,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031009,222800,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031009,223100,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031009,223200,0.6899,0.6899,0.6898,0.6898
AUDUSD,20031009,223300,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031009,223400,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031009,223500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031009,224000,0.6899,0.6901,0.6899,0.6901
AUDUSD,20031009,224100,0.6902,0.6902,0.6901,0.6901
AUDUSD,20031009,224200,0.6902,0.6902,0.6901,0.6901
AUDUSD,20031009,224300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031009,224400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031009,224500,0.6904,0.6904,0.6903,0.6904
AUDUSD,20031009,224700,0.6903,0.6903,0.6902,0.6902
AUDUSD,20031009,225000,0.6903,0.6904,0.6903,0.6904
AUDUSD,20031009,225100,0.6905,0.6906,0.6904,0.6904
AUDUSD,20031009,225300,0.6903,0.6903,0.6901,0.6903
AUDUSD,20031009,225600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031009,230000,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031009,230100,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031009,230200,0.6903,0.6903,0.6902,0.6902
AUDUSD,20031009,230600,0.6903,0.6903,0.6902,0.6902
AUDUSD,20031009,231100,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031009,231200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031009,231700,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031009,232100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031009,232600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20031009,232800,0.6902,0.6903,0.6902,0.6903
AUDUSD,20031009,233200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031009,233700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031009,234200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031009,234300,0.6900,0.6900,0.6899,0.6899
AUDUSD,20031009,234800,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031009,235000,0.6897,0.6897,0.6895,0.6895
AUDUSD,20031009,235100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031009,235300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031009,235400,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031009,235800,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031010,000000,0.6898,0.6898,0.6898,0.6898
AUDJPY,20031009,000200,75.53,75.53,75.53,75.53
AUDJPY,20031009,000300,75.54,75.54,75.54,75.54
AUDJPY,20031009,000400,75.53,75.53,75.52,75.52
AUDJPY,20031009,000500,75.51,75.51,75.51,75.51
AUDJPY,20031009,000700,75.50,75.50,75.50,75.50
AUDJPY,20031009,000800,75.49,75.49,75.49,75.49
AUDJPY,20031009,000900,75.48,75.48,75.48,75.48
AUDJPY,20031009,001000,75.47,75.47,75.47,75.47
AUDJPY,20031009,001100,75.48,75.49,75.47,75.49
AUDJPY,20031009,001200,75.50,75.50,75.50,75.50
AUDJPY,20031009,001500,75.49,75.49,75.49,75.49
AUDJPY,20031009,001800,75.50,75.50,75.49,75.49
AUDJPY,20031009,002100,75.50,75.50,75.50,75.50
AUDJPY,20031009,002500,75.51,75.52,75.50,75.51
AUDJPY,20031009,002600,75.52,75.52,75.52,75.52
AUDJPY,20031009,002900,75.51,75.51,75.51,75.51
AUDJPY,20031009,003000,75.52,75.53,75.52,75.53
AUDJPY,20031009,003100,75.54,75.55,75.54,75.54
AUDJPY,20031009,003200,75.53,75.53,75.53,75.53
AUDJPY,20031009,003600,75.52,75.53,75.52,75.52
AUDJPY,20031009,004000,75.53,75.53,75.53,75.53
AUDJPY,20031009,004300,75.52,75.52,75.52,75.52
AUDJPY,20031009,004600,75.51,75.51,75.51,75.51
AUDJPY,20031009,004700,75.52,75.52,75.51,75.51
AUDJPY,20031009,004800,75.50,75.51,75.50,75.50
AUDJPY,20031009,004900,75.51,75.51,75.49,75.50
AUDJPY,20031009,005100,75.49,75.50,75.48,75.50
AUDJPY,20031009,005300,75.49,75.49,75.49,75.49
AUDJPY,20031009,005400,75.50,75.50,75.48,75.48
AUDJPY,20031009,005500,75.47,75.48,75.46,75.48
AUDJPY,20031009,005600,75.49,75.50,75.49,75.50
AUDJPY,20031009,005700,75.49,75.50,75.49,75.49
AUDJPY,20031009,005800,75.48,75.48,75.47,75.47
AUDJPY,20031009,010100,75.48,75.50,75.48,75.49
AUDJPY,20031009,010300,75.50,75.50,75.49,75.49
AUDJPY,20031009,010400,75.48,75.48,75.48,75.48
AUDJPY,20031009,010500,75.49,75.49,75.49,75.49
AUDJPY,20031009,010800,75.50,75.50,75.50,75.50
AUDJPY,20031009,010900,75.49,75.49,75.48,75.48
AUDJPY,20031009,011200,75.47,75.47,75.47,75.47
AUDJPY,20031009,011500,75.48,75.48,75.47,75.48
AUDJPY,20031009,011600,75.47,75.47,75.47,75.47
AUDJPY,20031009,011700,75.46,75.46,75.45,75.46
AUDJPY,20031009,011900,75.47,75.47,75.47,75.47
AUDJPY,20031009,012000,75.48,75.48,75.47,75.47
AUDJPY,20031009,012100,75.46,75.46,75.46,75.46
AUDJPY,20031009,012400,75.45,75.45,75.44,75.45
AUDJPY,20031009,012500,75.44,75.45,75.44,75.45
AUDJPY,20031009,012600,75.44,75.45,75.44,75.45
AUDJPY,20031009,012700,75.46,75.47,75.46,75.47
AUDJPY,20031009,012900,75.48,75.49,75.48,75.49
AUDJPY,20031009,013000,75.48,75.49,75.48,75.49
AUDJPY,20031009,013100,75.50,75.52,75.50,75.52
AUDJPY,20031009,013200,75.51,75.52,75.51,75.51
AUDJPY,20031009,013300,75.53,75.54,75.53,75.53
AUDJPY,20031009,013400,75.52,75.52,75.51,75.52
AUDJPY,20031009,013500,75.51,75.51,75.50,75.50
AUDJPY,20031009,013600,75.51,75.52,75.51,75.51
AUDJPY,20031009,013700,75.52,75.52,75.51,75.51
AUDJPY,20031009,013900,75.52,75.52,75.51,75.52
AUDJPY,20031009,014000,75.53,75.53,75.53,75.53
AUDJPY,20031009,014100,75.54,75.54,75.54,75.54
AUDJPY,20031009,014400,75.55,75.55,75.55,75.55
AUDJPY,20031009,014500,75.54,75.54,75.54,75.54
AUDJPY,20031009,014600,75.53,75.53,75.53,75.53
AUDJPY,20031009,014700,75.54,75.54,75.54,75.54
AUDJPY,20031009,014900,75.55,75.56,75.55,75.56
AUDJPY,20031009,015000,75.55,75.55,75.55,75.55
AUDJPY,20031009,015100,75.56,75.57,75.56,75.57
AUDJPY,20031009,015200,75.56,75.56,75.56,75.56
AUDJPY,20031009,015400,75.55,75.55,75.53,75.54
AUDJPY,20031009,015800,75.55,75.55,75.54,75.54
AUDJPY,20031009,015900,75.53,75.53,75.53,75.53
AUDJPY,20031009,020000,75.52,75.52,75.50,75.51
AUDJPY,20031009,020100,75.52,75.53,75.52,75.52
AUDJPY,20031009,020200,75.51,75.51,75.50,75.50
AUDJPY,20031009,020300,75.49,75.49,75.48,75.49
AUDJPY,20031009,020400,75.50,75.50,75.50,75.50
AUDJPY,20031009,020500,75.51,75.51,75.51,75.51
AUDJPY,20031009,020600,75.50,75.50,75.50,75.50
AUDJPY,20031009,020700,75.51,75.52,75.51,75.52
AUDJPY,20031009,020900,75.51,75.52,75.51,75.52
AUDJPY,20031009,021100,75.51,75.52,75.51,75.52
AUDJPY,20031009,021200,75.51,75.51,75.51,75.51
AUDJPY,20031009,021400,75.50,75.50,75.50,75.50
AUDJPY,20031009,021600,75.51,75.52,75.51,75.52
AUDJPY,20031009,021700,75.51,75.52,75.51,75.51
AUDJPY,20031009,021800,75.52,75.52,75.52,75.52
AUDJPY,20031009,021900,75.51,75.51,75.51,75.51
AUDJPY,20031009,022100,75.52,75.53,75.52,75.53
AUDJPY,20031009,022200,75.52,75.52,75.52,75.52
AUDJPY,20031009,022500,75.51,75.51,75.50,75.51
AUDJPY,20031009,022600,75.52,75.52,75.52,75.52
AUDJPY,20031009,022700,75.51,75.52,75.51,75.52
AUDJPY,20031009,023100,75.53,75.53,75.53,75.53
AUDJPY,20031009,023200,75.54,75.54,75.53,75.54
AUDJPY,20031009,023400,75.53,75.53,75.53,75.53
AUDJPY,20031009,023500,75.54,75.54,75.52,75.52
AUDJPY,20031009,023600,75.53,75.53,75.53,75.53
AUDJPY,20031009,023700,75.52,75.52,75.51,75.51
AUDJPY,20031009,023900,75.52,75.52,75.52,75.52
AUDJPY,20031009,024200,75.53,75.53,75.53,75.53
AUDJPY,20031009,024400,75.54,75.54,75.53,75.53
AUDJPY,20031009,024500,75.54,75.55,75.54,75.55
AUDJPY,20031009,024900,75.56,75.56,75.55,75.55
AUDJPY,20031009,025000,75.56,75.57,75.56,75.57
AUDJPY,20031009,025200,75.58,75.58,75.58,75.58
AUDJPY,20031009,025300,75.59,75.60,75.59,75.59
AUDJPY,20031009,025400,75.58,75.59,75.58,75.58
AUDJPY,20031009,025500,75.57,75.57,75.56,75.56
AUDJPY,20031009,025700,75.55,75.55,75.54,75.54
AUDJPY,20031009,025800,75.55,75.55,75.55,75.55
AUDJPY,20031009,025900,75.54,75.54,75.54,75.54
AUDJPY,20031009,030000,75.55,75.55,75.52,75.53
AUDJPY,20031009,030100,75.54,75.54,75.54,75.54
AUDJPY,20031009,030300,75.55,75.55,75.55,75.55
AUDJPY,20031009,030500,75.56,75.56,75.56,75.56
AUDJPY,20031009,030600,75.57,75.57,75.56,75.56
AUDJPY,20031009,030800,75.57,75.57,75.57,75.57
AUDJPY,20031009,030900,75.56,75.56,75.56,75.56
AUDJPY,20031009,031100,75.55,75.55,75.54,75.54
AUDJPY,20031009,031200,75.55,75.55,75.54,75.54
AUDJPY,20031009,031500,75.53,75.53,75.53,75.53
AUDJPY,20031009,031600,75.54,75.54,75.54,75.54
AUDJPY,20031009,031700,75.53,75.53,75.53,75.53
AUDJPY,20031009,031800,75.52,75.53,75.52,75.52
AUDJPY,20031009,031900,75.53,75.53,75.53,75.53
AUDJPY,20031009,032400,75.53,75.53,75.52,75.52
AUDJPY,20031009,032500,75.51,75.51,75.51,75.51
AUDJPY,20031009,032600,75.50,75.50,75.50,75.50
AUDJPY,20031009,032700,75.49,75.51,75.49,75.50
AUDJPY,20031009,032900,75.51,75.51,75.50,75.50
AUDJPY,20031009,033000,75.51,75.66,75.51,75.66
AUDJPY,20031009,033100,75.69,75.72,75.69,75.69
AUDJPY,20031009,033200,75.68,75.68,75.65,75.67
AUDJPY,20031009,033300,75.68,75.70,75.68,75.68
AUDJPY,20031009,033500,75.67,75.70,75.67,75.70
AUDJPY,20031009,033600,75.69,75.70,75.69,75.70
AUDJPY,20031009,033700,75.71,75.72,75.71,75.72
AUDJPY,20031009,033800,75.73,75.76,75.73,75.76
AUDJPY,20031009,033900,75.75,75.77,75.75,75.76
AUDJPY,20031009,034000,75.75,75.75,75.75,75.75
AUDJPY,20031009,034100,75.74,75.74,75.73,75.74
AUDJPY,20031009,034200,75.73,75.74,75.73,75.73
AUDJPY,20031009,034300,75.72,75.72,75.72,75.72
AUDJPY,20031009,034400,75.73,75.75,75.73,75.75
AUDJPY,20031009,034500,75.76,75.76,75.76,75.76
AUDJPY,20031009,034600,75.77,75.78,75.77,75.78
AUDJPY,20031009,034700,75.77,75.82,75.77,75.82
AUDJPY,20031009,034800,75.81,75.84,75.81,75.84
AUDJPY,20031009,034900,75.85,75.88,75.85,75.88
AUDJPY,20031009,035000,75.89,75.90,75.86,75.86
AUDJPY,20031009,035100,75.87,75.87,75.85,75.85
AUDJPY,20031009,035200,75.84,75.84,75.83,75.83
AUDJPY,20031009,035300,75.84,75.84,75.83,75.83
AUDJPY,20031009,035400,75.82,75.82,75.79,75.79
AUDJPY,20031009,035600,75.78,75.80,75.78,75.80
AUDJPY,20031009,035700,75.81,75.81,75.81,75.81
AUDJPY,20031009,035800,75.82,75.83,75.82,75.83
AUDJPY,20031009,035900,75.84,75.85,75.82,75.82
AUDJPY,20031009,040200,75.83,75.84,75.83,75.84
AUDJPY,20031009,040300,75.85,75.85,75.85,75.85
AUDJPY,20031009,040400,75.86,75.87,75.86,75.87
AUDJPY,20031009,040500,75.86,75.86,75.86,75.86
AUDJPY,20031009,040600,75.85,75.85,75.84,75.84
AUDJPY,20031009,040700,75.83,75.84,75.83,75.84
AUDJPY,20031009,040900,75.83,75.83,75.83,75.83
AUDJPY,20031009,041000,75.84,75.84,75.84,75.84
AUDJPY,20031009,041100,75.83,75.83,75.82,75.82
AUDJPY,20031009,041200,75.83,75.83,75.83,75.83
AUDJPY,20031009,041300,75.84,75.84,75.84,75.84
AUDJPY,20031009,041400,75.83,75.83,75.83,75.83
AUDJPY,20031009,041600,75.84,75.86,75.84,75.86
AUDJPY,20031009,041800,75.87,75.87,75.87,75.87
AUDJPY,20031009,041900,75.88,75.88,75.88,75.88
AUDJPY,20031009,042100,75.87,75.88,75.87,75.87
AUDJPY,20031009,042200,75.88,75.89,75.88,75.88
AUDJPY,20031009,042400,75.87,75.87,75.86,75.86
AUDJPY,20031009,042500,75.87,75.87,75.86,75.87
AUDJPY,20031009,042600,75.86,75.87,75.86,75.87
AUDJPY,20031009,042700,75.88,75.89,75.87,75.88
AUDJPY,20031009,042800,75.87,75.89,75.87,75.88
AUDJPY,20031009,042900,75.87,75.87,75.87,75.87
AUDJPY,20031009,043000,75.86,75.86,75.84,75.84
AUDJPY,20031009,043100,75.83,75.83,75.81,75.81
AUDJPY,20031009,043200,75.80,75.81,75.79,75.81
AUDJPY,20031009,043300,75.82,75.85,75.82,75.85
AUDJPY,20031009,043400,75.84,75.84,75.83,75.83
AUDJPY,20031009,043500,75.84,75.84,75.83,75.84
AUDJPY,20031009,043600,75.85,75.85,75.83,75.84
AUDJPY,20031009,043700,75.83,75.83,75.83,75.83
AUDJPY,20031009,043900,75.84,75.84,75.84,75.84
AUDJPY,20031009,044000,75.83,75.83,75.82,75.82
AUDJPY,20031009,044100,75.81,75.82,75.81,75.82
AUDJPY,20031009,044200,75.83,75.85,75.83,75.84
AUDJPY,20031009,044300,75.83,75.84,75.83,75.83
AUDJPY,20031009,044400,75.82,75.82,75.80,75.80
AUDJPY,20031009,044500,75.81,75.81,75.81,75.81
AUDJPY,20031009,044600,75.82,75.82,75.80,75.80
AUDJPY,20031009,044700,75.79,75.80,75.79,75.80
AUDJPY,20031009,044800,75.81,75.81,75.80,75.80
AUDJPY,20031009,044900,75.79,75.80,75.78,75.80
AUDJPY,20031009,045000,75.81,75.81,75.80,75.81
AUDJPY,20031009,045100,75.82,75.82,75.81,75.82
AUDJPY,20031009,045200,75.81,75.81,75.80,75.80
AUDJPY,20031009,045300,75.81,75.81,75.80,75.80
AUDJPY,20031009,045500,75.79,75.79,75.79,75.79
AUDJPY,20031009,045600,75.80,75.81,75.80,75.81
AUDJPY,20031009,045700,75.80,75.81,75.80,75.81
AUDJPY,20031009,050000,75.80,75.81,75.80,75.81
AUDJPY,20031009,050100,75.80,75.80,75.73,75.74
AUDJPY,20031009,050200,75.75,75.76,75.75,75.76
AUDJPY,20031009,050400,75.77,75.78,75.77,75.78
AUDJPY,20031009,050500,75.77,75.77,75.75,75.75
AUDJPY,20031009,050600,75.74,75.74,75.74,75.74
AUDJPY,20031009,050700,75.75,75.75,75.72,75.72
AUDJPY,20031009,050800,75.71,75.73,75.71,75.72
AUDJPY,20031009,050900,75.71,75.71,75.71,75.71
AUDJPY,20031009,051000,75.72,75.72,75.72,75.72
AUDJPY,20031009,051100,75.73,75.73,75.72,75.72
AUDJPY,20031009,051200,75.71,75.71,75.70,75.70
AUDJPY,20031009,051300,75.69,75.69,75.66,75.66
AUDJPY,20031009,051400,75.67,75.69,75.67,75.69
AUDJPY,20031009,051500,75.68,75.69,75.68,75.69
AUDJPY,20031009,051600,75.68,75.68,75.65,75.67
AUDJPY,20031009,051700,75.68,75.69,75.68,75.69
AUDJPY,20031009,051800,75.68,75.68,75.67,75.67
AUDJPY,20031009,052000,75.66,75.66,75.66,75.66
AUDJPY,20031009,052100,75.67,75.67,75.66,75.66
AUDJPY,20031009,052200,75.67,75.68,75.66,75.67
AUDJPY,20031009,052300,75.68,75.69,75.66,75.66
AUDJPY,20031009,052400,75.67,75.68,75.67,75.68
AUDJPY,20031009,052500,75.69,75.71,75.68,75.71
AUDJPY,20031009,052600,75.70,75.70,75.70,75.70
AUDJPY,20031009,052800,75.69,75.69,75.66,75.66
AUDJPY,20031009,052900,75.67,75.67,75.67,75.67
AUDJPY,20031009,053100,75.66,75.66,75.66,75.66
AUDJPY,20031009,053200,75.65,75.65,75.64,75.64
AUDJPY,20031009,053300,75.63,75.63,75.62,75.62
AUDJPY,20031009,053500,75.61,75.62,75.61,75.62
AUDJPY,20031009,053800,75.63,75.63,75.63,75.63
AUDJPY,20031009,054100,75.64,75.64,75.63,75.63
AUDJPY,20031009,054200,75.64,75.64,75.64,75.64
AUDJPY,20031009,054300,75.65,75.65,75.64,75.65
AUDJPY,20031009,054400,75.64,75.65,75.64,75.65
AUDJPY,20031009,054500,75.64,75.64,75.64,75.64
AUDJPY,20031009,054700,75.65,75.65,75.65,75.65
AUDJPY,20031009,054900,75.64,75.64,75.64,75.64
AUDJPY,20031009,055000,75.63,75.63,75.63,75.63
AUDJPY,20031009,055100,75.62,75.62,75.62,75.62
AUDJPY,20031009,055200,75.63,75.63,75.62,75.63
AUDJPY,20031009,055300,75.64,75.64,75.64,75.64
AUDJPY,20031009,055600,75.63,75.63,75.62,75.62
AUDJPY,20031009,055700,75.61,75.62,75.61,75.62
AUDJPY,20031009,055800,75.61,75.62,75.61,75.61
AUDJPY,20031009,055900,75.62,75.62,75.61,75.62
AUDJPY,20031009,060000,75.61,75.62,75.61,75.62
AUDJPY,20031009,060100,75.61,75.61,75.61,75.61
AUDJPY,20031009,060600,75.61,75.61,75.61,75.61
AUDJPY,20031009,060700,75.60,75.60,75.56,75.56
AUDJPY,20031009,060800,75.57,75.57,75.56,75.56
AUDJPY,20031009,061100,75.57,75.57,75.57,75.57
AUDJPY,20031009,061300,75.56,75.57,75.56,75.57
AUDJPY,20031009,061400,75.56,75.56,75.56,75.56
AUDJPY,20031009,061500,75.57,75.57,75.56,75.56
AUDJPY,20031009,061600,75.57,75.59,75.57,75.59
AUDJPY,20031009,061700,75.60,75.60,75.57,75.58
AUDJPY,20031009,061900,75.57,75.57,75.57,75.57
AUDJPY,20031009,062000,75.58,75.59,75.58,75.59
AUDJPY,20031009,062300,75.58,75.58,75.58,75.58
AUDJPY,20031009,062400,75.59,75.59,75.58,75.58
AUDJPY,20031009,062700,75.57,75.57,75.57,75.57
AUDJPY,20031009,062800,75.58,75.58,75.57,75.57
AUDJPY,20031009,062900,75.56,75.56,75.56,75.56
AUDJPY,20031009,063000,75.55,75.56,75.55,75.56
AUDJPY,20031009,063100,75.55,75.56,75.55,75.56
AUDJPY,20031009,063200,75.57,75.76,75.57,75.69
AUDJPY,20031009,063300,75.72,75.74,75.70,75.70
AUDJPY,20031009,063400,75.71,75.71,75.63,75.65
AUDJPY,20031009,063500,75.64,75.64,75.63,75.63
AUDJPY,20031009,063600,75.64,75.67,75.64,75.65
AUDJPY,20031009,063700,75.64,75.67,75.64,75.67
AUDJPY,20031009,063800,75.66,75.66,75.66,75.66
AUDJPY,20031009,063900,75.65,75.65,75.63,75.64
AUDJPY,20031009,064000,75.65,75.66,75.65,75.65
AUDJPY,20031009,064100,75.64,75.64,75.63,75.63
AUDJPY,20031009,064200,75.64,75.66,75.64,75.66
AUDJPY,20031009,064700,75.65,75.67,75.65,75.67
AUDJPY,20031009,064800,75.68,75.69,75.68,75.69
AUDJPY,20031009,064900,75.68,75.68,75.66,75.67
AUDJPY,20031009,065000,75.66,75.66,75.64,75.64
AUDJPY,20031009,065300,75.63,75.63,75.63,75.63
AUDJPY,20031009,065400,75.62,75.64,75.62,75.64
AUDJPY,20031009,065500,75.63,75.63,75.63,75.63
AUDJPY,20031009,065600,75.62,75.62,75.61,75.62
AUDJPY,20031009,065700,75.61,75.61,75.60,75.60
AUDJPY,20031009,065800,75.59,75.60,75.59,75.60
AUDJPY,20031009,065900,75.61,75.61,75.61,75.61
AUDJPY,20031009,070000,75.60,75.60,75.59,75.59
AUDJPY,20031009,070100,75.60,75.60,75.60,75.60
AUDJPY,20031009,070300,75.61,75.61,75.60,75.60
AUDJPY,20031009,070400,75.61,75.61,75.61,75.61
AUDJPY,20031009,070700,75.62,75.63,75.62,75.63
AUDJPY,20031009,071200,75.62,75.64,75.62,75.64
AUDJPY,20031009,071300,75.63,75.63,75.63,75.63
AUDJPY,20031009,071400,75.62,75.62,75.61,75.62
AUDJPY,20031009,071700,75.63,75.63,75.63,75.63
AUDJPY,20031009,072000,75.62,75.62,75.62,75.62
AUDJPY,20031009,072200,75.61,75.61,75.61,75.61
AUDJPY,20031009,072400,75.62,75.62,75.62,75.62
AUDJPY,20031009,072600,75.63,75.63,75.63,75.63
AUDJPY,20031009,072700,75.62,75.63,75.62,75.63
AUDJPY,20031009,072800,75.64,75.64,75.64,75.64
AUDJPY,20031009,073000,75.65,75.65,75.65,75.65
AUDJPY,20031009,073300,75.64,75.64,75.63,75.63
AUDJPY,20031009,073500,75.64,75.64,75.64,75.64
AUDJPY,20031009,073800,75.63,75.63,75.63,75.63
AUDJPY,20031009,074000,75.62,75.63,75.61,75.61
AUDJPY,20031009,074200,75.60,75.61,75.60,75.60
AUDJPY,20031009,074300,75.59,75.60,75.59,75.60
AUDJPY,20031009,074400,75.61,75.64,75.61,75.64
AUDJPY,20031009,074500,75.63,75.63,75.61,75.62
AUDJPY,20031009,074600,75.61,75.61,75.61,75.61
AUDJPY,20031009,074800,75.60,75.60,75.60,75.60
AUDJPY,20031009,074900,75.61,75.61,75.60,75.60
AUDJPY,20031009,075000,75.61,75.61,75.61,75.61
AUDJPY,20031009,075300,75.62,75.64,75.62,75.64
AUDJPY,20031009,075500,75.65,75.66,75.65,75.66
AUDJPY,20031009,075600,75.67,75.67,75.66,75.66
AUDJPY,20031009,075700,75.67,75.67,75.66,75.66
AUDJPY,20031009,080000,75.67,75.67,75.66,75.66
AUDJPY,20031009,080100,75.65,75.66,75.65,75.66
AUDJPY,20031009,080200,75.67,75.67,75.67,75.67
AUDJPY,20031009,080300,75.66,75.66,75.66,75.66
AUDJPY,20031009,080400,75.65,75.67,75.65,75.66
AUDJPY,20031009,080500,75.67,75.67,75.67,75.67
AUDJPY,20031009,080600,75.68,75.68,75.67,75.67
AUDJPY,20031009,080700,75.66,75.67,75.66,75.67
AUDJPY,20031009,080800,75.68,75.68,75.65,75.65
AUDJPY,20031009,080900,75.66,75.66,75.66,75.66
AUDJPY,20031009,081000,75.67,75.67,75.65,75.65
AUDJPY,20031009,081100,75.66,75.66,75.66,75.66
AUDJPY,20031009,081200,75.67,75.71,75.67,75.68
AUDJPY,20031009,081300,75.69,75.69,75.68,75.68
AUDJPY,20031009,081400,75.69,75.70,75.69,75.70
AUDJPY,20031009,081500,75.69,75.69,75.65,75.65
AUDJPY,20031009,081600,75.66,75.67,75.66,75.67
AUDJPY,20031009,081700,75.66,75.70,75.66,75.69
AUDJPY,20031009,081800,75.70,75.73,75.70,75.72
AUDJPY,20031009,081900,75.71,75.73,75.71,75.72
AUDJPY,20031009,082100,75.71,75.72,75.71,75.72
AUDJPY,20031009,082200,75.71,75.71,75.70,75.71
AUDJPY,20031009,082400,75.70,75.72,75.70,75.72
AUDJPY,20031009,082500,75.73,75.75,75.73,75.74
AUDJPY,20031009,082600,75.73,75.73,75.72,75.72
AUDJPY,20031009,082700,75.73,75.77,75.73,75.77
AUDJPY,20031009,082800,75.76,75.76,75.75,75.76
AUDJPY,20031009,082900,75.75,75.76,75.75,75.75
AUDJPY,20031009,083000,75.74,75.74,75.73,75.73
AUDJPY,20031009,083100,75.72,75.75,75.72,75.74
AUDJPY,20031009,083200,75.73,75.75,75.73,75.75
AUDJPY,20031009,083300,75.76,75.78,75.76,75.78
AUDJPY,20031009,083400,75.77,75.77,75.75,75.75
AUDJPY,20031009,083500,75.76,75.76,75.75,75.76
AUDJPY,20031009,083600,75.75,75.77,75.75,75.76
AUDJPY,20031009,083700,75.77,75.78,75.77,75.77
AUDJPY,20031009,083800,75.76,75.76,75.75,75.75
AUDJPY,20031009,083900,75.76,75.76,75.73,75.73
AUDJPY,20031009,084000,75.72,75.73,75.72,75.73
AUDJPY,20031009,084200,75.72,75.73,75.72,75.72
AUDJPY,20031009,084300,75.73,75.73,75.71,75.73
AUDJPY,20031009,084400,75.72,75.74,75.72,75.73
AUDJPY,20031009,084500,75.74,75.74,75.73,75.74
AUDJPY,20031009,084600,75.73,75.74,75.73,75.73
AUDJPY,20031009,084700,75.74,75.74,75.73,75.73
AUDJPY,20031009,084800,75.72,75.72,75.71,75.71
AUDJPY,20031009,084900,75.70,75.72,75.70,75.72
AUDJPY,20031009,085000,75.71,75.71,75.71,75.71
AUDJPY,20031009,085100,75.70,75.73,75.70,75.72
AUDJPY,20031009,085200,75.71,75.72,75.71,75.71
AUDJPY,20031009,085300,75.72,75.73,75.72,75.73
AUDJPY,20031009,085400,75.72,75.72,75.71,75.72
AUDJPY,20031009,085500,75.73,75.73,75.72,75.72
AUDJPY,20031009,085600,75.73,75.73,75.72,75.72
AUDJPY,20031009,085700,75.71,75.76,75.71,75.75
AUDJPY,20031009,085900,75.74,75.74,75.74,75.74
AUDJPY,20031009,090000,75.75,75.75,75.73,75.73
AUDJPY,20031009,090100,75.74,75.74,75.73,75.73
AUDJPY,20031009,090200,75.74,75.74,75.73,75.73
AUDJPY,20031009,090300,75.72,75.73,75.72,75.73
AUDJPY,20031009,090400,75.72,75.73,75.70,75.70
AUDJPY,20031009,090500,75.71,75.72,75.71,75.72
AUDJPY,20031009,090600,75.73,75.73,75.72,75.73
AUDJPY,20031009,090700,75.72,75.73,75.72,75.73
AUDJPY,20031009,090900,75.72,75.73,75.72,75.73
AUDJPY,20031009,091000,75.72,75.73,75.72,75.73
AUDJPY,20031009,091100,75.74,75.75,75.74,75.75
AUDJPY,20031009,091200,75.74,75.74,75.71,75.71
AUDJPY,20031009,091300,75.72,75.72,75.71,75.72
AUDJPY,20031009,091400,75.71,75.71,75.70,75.70
AUDJPY,20031009,091500,75.71,75.72,75.70,75.72
AUDJPY,20031009,091600,75.73,75.73,75.72,75.72
AUDJPY,20031009,091700,75.71,75.72,75.71,75.72
AUDJPY,20031009,091800,75.73,75.73,75.72,75.73
AUDJPY,20031009,091900,75.74,75.74,75.72,75.73
AUDJPY,20031009,092000,75.74,75.75,75.74,75.75
AUDJPY,20031009,092100,75.74,75.74,75.74,75.74
AUDJPY,20031009,092200,75.73,75.74,75.73,75.74
AUDJPY,20031009,092300,75.73,75.74,75.73,75.74
AUDJPY,20031009,092400,75.75,75.75,75.75,75.75
AUDJPY,20031009,092500,75.74,75.74,75.73,75.73
AUDJPY,20031009,092600,75.72,75.74,75.71,75.74
AUDJPY,20031009,092700,75.73,75.73,75.64,75.64
AUDJPY,20031009,092800,75.65,75.84,75.63,75.84
AUDJPY,20031009,092900,75.83,75.83,75.77,75.77
AUDJPY,20031009,093000,75.76,75.76,75.72,75.73
AUDJPY,20031009,093100,75.72,75.72,75.69,75.69
AUDJPY,20031009,093200,75.70,75.71,75.68,75.71
AUDJPY,20031009,093300,75.72,75.74,75.72,75.74
AUDJPY,20031009,093400,75.73,75.73,75.72,75.72
AUDJPY,20031009,093500,75.71,75.72,75.70,75.72
AUDJPY,20031009,093600,75.71,75.73,75.70,75.72
AUDJPY,20031009,093700,75.73,75.74,75.73,75.73
AUDJPY,20031009,093800,75.72,75.72,75.71,75.71
AUDJPY,20031009,093900,75.72,75.73,75.72,75.72
AUDJPY,20031009,094000,75.71,75.72,75.71,75.72
AUDJPY,20031009,094100,75.73,75.73,75.73,75.73
AUDJPY,20031009,094200,75.74,75.74,75.73,75.73
AUDJPY,20031009,094300,75.72,75.72,75.71,75.71
AUDJPY,20031009,094400,75.72,75.73,75.72,75.72
AUDJPY,20031009,094500,75.73,75.76,75.73,75.75
AUDJPY,20031009,094600,75.76,75.76,75.75,75.75
AUDJPY,20031009,094700,75.74,75.74,75.70,75.70
AUDJPY,20031009,094800,75.69,75.70,75.69,75.70
AUDJPY,20031009,094900,75.71,75.71,75.70,75.70
AUDJPY,20031009,095000,75.69,75.73,75.69,75.73
AUDJPY,20031009,095100,75.74,75.75,75.74,75.75
AUDJPY,20031009,095200,75.76,75.76,75.76,75.76
AUDJPY,20031009,095300,75.77,75.77,75.77,75.77
AUDJPY,20031009,095400,75.76,75.76,75.75,75.75
AUDJPY,20031009,095500,75.76,75.76,75.75,75.76
AUDJPY,20031009,095600,75.77,75.77,75.73,75.73
AUDJPY,20031009,095700,75.74,75.74,75.73,75.73
AUDJPY,20031009,095800,75.74,75.75,75.74,75.74
AUDJPY,20031009,095900,75.73,75.75,75.73,75.74
AUDJPY,20031009,100000,75.75,75.75,75.73,75.73
AUDJPY,20031009,100100,75.74,75.74,75.72,75.72
AUDJPY,20031009,100200,75.71,75.72,75.71,75.72
AUDJPY,20031009,100400,75.73,75.74,75.73,75.74
AUDJPY,20031009,100500,75.75,75.75,75.74,75.74
AUDJPY,20031009,100600,75.75,75.76,75.75,75.76
AUDJPY,20031009,100700,75.75,75.76,75.75,75.76
AUDJPY,20031009,100800,75.75,75.75,75.75,75.75
AUDJPY,20031009,100900,75.74,75.74,75.74,75.74
AUDJPY,20031009,101000,75.75,75.76,75.74,75.74
AUDJPY,20031009,101200,75.75,75.77,75.74,75.77
AUDJPY,20031009,101300,75.76,75.79,75.76,75.77
AUDJPY,20031009,101400,75.78,75.81,75.78,75.81
AUDJPY,20031009,101500,75.80,75.80,75.79,75.79
AUDJPY,20031009,101700,75.80,75.80,75.79,75.79
AUDJPY,20031009,101800,75.80,75.80,75.78,75.78
AUDJPY,20031009,101900,75.77,75.78,75.77,75.78
AUDJPY,20031009,102000,75.77,75.79,75.77,75.79
AUDJPY,20031009,102100,75.80,75.80,75.80,75.80
AUDJPY,20031009,102200,75.79,75.79,75.78,75.78
AUDJPY,20031009,102300,75.77,75.77,75.77,75.77
AUDJPY,20031009,102400,75.78,75.79,75.78,75.79
AUDJPY,20031009,102500,75.80,75.80,75.78,75.78
AUDJPY,20031009,102600,75.77,75.77,75.77,75.77
AUDJPY,20031009,102700,75.78,75.80,75.78,75.80
AUDJPY,20031009,102800,75.79,75.79,75.78,75.78
AUDJPY,20031009,102900,75.79,75.79,75.77,75.77
AUDJPY,20031009,103000,75.78,75.78,75.77,75.77
AUDJPY,20031009,103100,75.78,75.79,75.78,75.78
AUDJPY,20031009,103200,75.79,75.80,75.79,75.80
AUDJPY,20031009,103300,75.79,75.79,75.79,75.79
AUDJPY,20031009,103400,75.78,75.78,75.77,75.77
AUDJPY,20031009,103500,75.78,75.78,75.77,75.77
AUDJPY,20031009,103600,75.78,75.78,75.76,75.76
AUDJPY,20031009,103700,75.77,75.77,75.76,75.76
AUDJPY,20031009,103900,75.75,75.75,75.75,75.75
AUDJPY,20031009,104000,75.74,75.74,75.74,75.74
AUDJPY,20031009,104200,75.75,75.75,75.75,75.75
AUDJPY,20031009,104300,75.74,75.76,75.74,75.76
AUDJPY,20031009,104400,75.77,75.78,75.77,75.77
AUDJPY,20031009,104500,75.78,75.81,75.78,75.79
AUDJPY,20031009,104600,75.80,75.80,75.79,75.80
AUDJPY,20031009,104700,75.81,75.81,75.80,75.81
AUDJPY,20031009,104800,75.82,75.84,75.80,75.84
AUDJPY,20031009,104900,75.85,75.85,75.85,75.85
AUDJPY,20031009,105000,75.84,75.84,75.82,75.82
AUDJPY,20031009,105100,75.83,75.83,75.83,75.83
AUDJPY,20031009,105200,75.84,75.84,75.82,75.82
AUDJPY,20031009,105300,75.83,75.83,75.79,75.80
AUDJPY,20031009,105400,75.81,75.85,75.81,75.84
AUDJPY,20031009,105500,75.83,75.84,75.83,75.84
AUDJPY,20031009,105600,75.83,75.83,75.82,75.83
AUDJPY,20031009,105700,75.82,75.83,75.81,75.81
AUDJPY,20031009,105800,75.80,75.80,75.79,75.79
AUDJPY,20031009,105900,75.80,75.82,75.80,75.82
AUDJPY,20031009,110000,75.83,75.83,75.82,75.83
AUDJPY,20031009,110100,75.82,75.82,75.80,75.81
AUDJPY,20031009,110200,75.80,75.80,75.80,75.80
AUDJPY,20031009,110300,75.81,75.81,75.81,75.81
AUDJPY,20031009,110500,75.82,75.82,75.82,75.82
AUDJPY,20031009,110600,75.83,75.83,75.80,75.80
AUDJPY,20031009,110700,75.79,75.80,75.79,75.79
AUDJPY,20031009,110800,75.80,75.80,75.79,75.79
AUDJPY,20031009,111000,75.78,75.79,75.78,75.78
AUDJPY,20031009,111100,75.79,75.80,75.79,75.80
AUDJPY,20031009,111200,75.79,75.79,75.78,75.78
AUDJPY,20031009,111300,75.79,75.80,75.79,75.79
AUDJPY,20031009,111500,75.80,75.80,75.78,75.78
AUDJPY,20031009,111600,75.79,75.79,75.78,75.78
AUDJPY,20031009,111700,75.79,75.79,75.78,75.79
AUDJPY,20031009,111800,75.80,75.80,75.78,75.78
AUDJPY,20031009,111900,75.79,75.79,75.78,75.78
AUDJPY,20031009,112000,75.79,75.81,75.79,75.81
AUDJPY,20031009,112300,75.82,75.82,75.81,75.81
AUDJPY,20031009,112400,75.80,75.80,75.79,75.79
AUDJPY,20031009,112500,75.80,75.80,75.80,75.80
AUDJPY,20031009,112600,75.79,75.81,75.79,75.81
AUDJPY,20031009,112700,75.80,75.80,75.78,75.79
AUDJPY,20031009,112800,75.78,75.79,75.77,75.79
AUDJPY,20031009,112900,75.78,75.78,75.78,75.78
AUDJPY,20031009,113000,75.79,75.79,75.77,75.78
AUDJPY,20031009,113100,75.79,75.79,75.78,75.78
AUDJPY,20031009,113200,75.77,75.78,75.76,75.78
AUDJPY,20031009,113300,75.77,75.77,75.76,75.76
AUDJPY,20031009,113400,75.75,75.76,75.75,75.76
AUDJPY,20031009,113500,75.77,75.77,75.76,75.76
AUDJPY,20031009,113600,75.77,75.80,75.77,75.77
AUDJPY,20031009,113700,75.78,75.79,75.77,75.77
AUDJPY,20031009,113800,75.76,75.77,75.76,75.77
AUDJPY,20031009,113900,75.76,75.76,75.75,75.75
AUDJPY,20031009,114000,75.76,75.79,75.76,75.79
AUDJPY,20031009,114100,75.78,75.80,75.78,75.80
AUDJPY,20031009,114200,75.79,75.80,75.79,75.79
AUDJPY,20031009,114300,75.80,75.80,75.79,75.80
AUDJPY,20031009,114400,75.79,75.79,75.78,75.78
AUDJPY,20031009,114500,75.79,75.80,75.79,75.80
AUDJPY,20031009,114600,75.79,75.79,75.78,75.78
AUDJPY,20031009,114700,75.77,75.78,75.77,75.77
AUDJPY,20031009,114800,75.76,75.76,75.75,75.76
AUDJPY,20031009,114900,75.75,75.77,75.75,75.77
AUDJPY,20031009,115000,75.78,75.80,75.78,75.79
AUDJPY,20031009,115100,75.78,75.78,75.71,75.71
AUDJPY,20031009,115200,75.72,75.72,75.65,75.65
AUDJPY,20031009,115300,75.64,75.65,75.62,75.63
AUDJPY,20031009,115400,75.62,75.65,75.62,75.65
AUDJPY,20031009,115500,75.66,75.66,75.65,75.65
AUDJPY,20031009,115600,75.64,75.64,75.63,75.63
AUDJPY,20031009,115700,75.62,75.63,75.62,75.62
AUDJPY,20031009,115800,75.63,75.64,75.62,75.62
AUDJPY,20031009,115900,75.61,75.62,75.60,75.60
AUDJPY,20031009,120000,75.59,75.59,75.54,75.55
AUDJPY,20031009,120100,75.56,75.56,75.54,75.54
AUDJPY,20031009,120200,75.55,75.55,75.52,75.52
AUDJPY,20031009,120300,75.53,75.56,75.53,75.54
AUDJPY,20031009,120400,75.55,75.56,75.55,75.55
AUDJPY,20031009,120500,75.56,75.58,75.56,75.58
AUDJPY,20031009,120600,75.57,75.61,75.57,75.61
AUDJPY,20031009,120700,75.62,75.64,75.62,75.64
AUDJPY,20031009,120800,75.63,75.65,75.63,75.64
AUDJPY,20031009,120900,75.65,75.65,75.64,75.64
AUDJPY,20031009,121000,75.65,75.65,75.64,75.65
AUDJPY,20031009,121100,75.64,75.64,75.63,75.63
AUDJPY,20031009,121200,75.64,75.69,75.63,75.69
AUDJPY,20031009,121300,75.70,75.70,75.70,75.70
AUDJPY,20031009,121400,75.71,75.71,75.67,75.69
AUDJPY,20031009,121500,75.68,75.73,75.68,75.73
AUDJPY,20031009,121600,75.72,75.75,75.72,75.74
AUDJPY,20031009,121700,75.73,75.73,75.71,75.72
AUDJPY,20031009,121800,75.73,75.74,75.72,75.72
AUDJPY,20031009,121900,75.73,75.75,75.73,75.74
AUDJPY,20031009,122000,75.75,75.75,75.74,75.74
AUDJPY,20031009,122100,75.73,75.77,75.73,75.75
AUDJPY,20031009,122200,75.76,75.76,75.76,75.76
AUDJPY,20031009,122300,75.77,75.80,75.77,75.80
AUDJPY,20031009,122400,75.79,75.79,75.78,75.79
AUDJPY,20031009,122500,75.80,75.83,75.80,75.82
AUDJPY,20031009,122600,75.83,75.83,75.82,75.83
AUDJPY,20031009,122700,75.82,75.82,75.81,75.81
AUDJPY,20031009,122800,75.80,75.80,75.80,75.80
AUDJPY,20031009,122900,75.79,75.79,75.78,75.78
AUDJPY,20031009,123000,75.77,75.77,75.73,75.75
AUDJPY,20031009,123100,75.74,75.74,75.73,75.74
AUDJPY,20031009,123200,75.73,75.73,75.72,75.73
AUDJPY,20031009,123300,75.72,75.72,75.72,75.72
AUDJPY,20031009,123400,75.71,75.71,75.71,75.71
AUDJPY,20031009,123500,75.72,75.72,75.72,75.72
AUDJPY,20031009,123600,75.73,75.74,75.73,75.74
AUDJPY,20031009,123700,75.73,75.73,75.70,75.70
AUDJPY,20031009,123800,75.71,75.71,75.70,75.70
AUDJPY,20031009,123900,75.69,75.69,75.68,75.68
AUDJPY,20031009,124000,75.69,75.69,75.67,75.67
AUDJPY,20031009,124100,75.68,75.70,75.68,75.70
AUDJPY,20031009,124200,75.69,75.70,75.69,75.69
AUDJPY,20031009,124300,75.68,75.68,75.68,75.68
AUDJPY,20031009,124400,75.69,75.71,75.69,75.71
AUDJPY,20031009,124500,75.70,75.71,75.70,75.70
AUDJPY,20031009,124600,75.69,75.69,75.69,75.69
AUDJPY,20031009,124700,75.70,75.70,75.69,75.69
AUDJPY,20031009,124800,75.70,75.70,75.69,75.69
AUDJPY,20031009,124900,75.70,75.70,75.69,75.69
AUDJPY,20031009,125000,75.68,75.68,75.67,75.67
AUDJPY,20031009,125200,75.68,75.68,75.67,75.67
AUDJPY,20031009,125300,75.66,75.66,75.64,75.65
AUDJPY,20031009,125400,75.64,75.67,75.64,75.67
AUDJPY,20031009,125500,75.66,75.66,75.66,75.66
AUDJPY,20031009,125600,75.67,75.67,75.65,75.65
AUDJPY,20031009,125700,75.64,75.64,75.63,75.63
AUDJPY,20031009,125800,75.62,75.66,75.62,75.66
AUDJPY,20031009,125900,75.65,75.66,75.65,75.65
AUDJPY,20031009,130000,75.64,75.66,75.64,75.64
AUDJPY,20031009,130100,75.65,75.66,75.64,75.65
AUDJPY,20031009,130200,75.64,75.67,75.64,75.67
AUDJPY,20031009,130300,75.66,75.66,75.66,75.66
AUDJPY,20031009,130400,75.65,75.65,75.65,75.65
AUDJPY,20031009,130500,75.64,75.66,75.64,75.65
AUDJPY,20031009,130600,75.66,75.69,75.66,75.68
AUDJPY,20031009,130700,75.67,75.70,75.66,75.69
AUDJPY,20031009,130800,75.68,75.69,75.68,75.69
AUDJPY,20031009,130900,75.68,75.69,75.68,75.68
AUDJPY,20031009,131000,75.69,75.71,75.69,75.71
AUDJPY,20031009,131100,75.70,75.71,75.69,75.71
AUDJPY,20031009,131200,75.72,75.72,75.68,75.68
AUDJPY,20031009,131300,75.69,75.70,75.69,75.69
AUDJPY,20031009,131400,75.68,75.69,75.68,75.69
AUDJPY,20031009,131500,75.68,75.68,75.68,75.68
AUDJPY,20031009,131600,75.67,75.69,75.67,75.68
AUDJPY,20031009,131700,75.69,75.69,75.68,75.69
AUDJPY,20031009,131900,75.68,75.69,75.68,75.68
AUDJPY,20031009,132000,75.67,75.68,75.67,75.67
AUDJPY,20031009,132100,75.66,75.67,75.66,75.66
AUDJPY,20031009,132200,75.67,75.67,75.66,75.66
AUDJPY,20031009,132300,75.67,75.67,75.65,75.66
AUDJPY,20031009,132400,75.67,75.67,75.66,75.66
AUDJPY,20031009,132500,75.65,75.65,75.65,75.65
AUDJPY,20031009,132600,75.64,75.66,75.64,75.66
AUDJPY,20031009,132700,75.67,75.68,75.67,75.68
AUDJPY,20031009,132800,75.67,75.69,75.67,75.68
AUDJPY,20031009,132900,75.67,75.68,75.67,75.67
AUDJPY,20031009,133000,75.66,75.66,75.63,75.64
AUDJPY,20031009,133100,75.63,75.65,75.63,75.65
AUDJPY,20031009,133200,75.64,75.65,75.64,75.64
AUDJPY,20031009,133300,75.63,75.63,75.62,75.62
AUDJPY,20031009,133400,75.61,75.61,75.60,75.60
AUDJPY,20031009,133500,75.61,75.62,75.61,75.61
AUDJPY,20031009,133600,75.60,75.61,75.59,75.61
AUDJPY,20031009,133700,75.60,75.62,75.60,75.62
AUDJPY,20031009,133800,75.63,75.63,75.62,75.62
AUDJPY,20031009,133900,75.61,75.64,75.61,75.64
AUDJPY,20031009,134000,75.63,75.64,75.63,75.63
AUDJPY,20031009,134100,75.62,75.63,75.62,75.63
AUDJPY,20031009,134200,75.62,75.63,75.61,75.62
AUDJPY,20031009,134300,75.61,75.62,75.61,75.61
AUDJPY,20031009,134400,75.60,75.61,75.60,75.61
AUDJPY,20031009,134500,75.62,75.62,75.60,75.60
AUDJPY,20031009,134600,75.61,75.61,75.60,75.61
AUDJPY,20031009,134700,75.62,75.63,75.62,75.62
AUDJPY,20031009,134800,75.61,75.62,75.61,75.61
AUDJPY,20031009,134900,75.60,75.62,75.60,75.62
AUDJPY,20031009,135000,75.63,75.63,75.61,75.62
AUDJPY,20031009,135100,75.63,75.63,75.61,75.62
AUDJPY,20031009,135200,75.61,75.61,75.61,75.61
AUDJPY,20031009,135300,75.62,75.62,75.61,75.61
AUDJPY,20031009,135400,75.60,75.60,75.59,75.59
AUDJPY,20031009,135500,75.58,75.58,75.52,75.53
AUDJPY,20031009,135600,75.54,75.57,75.54,75.56
AUDJPY,20031009,135700,75.55,75.55,75.53,75.53
AUDJPY,20031009,135800,75.52,75.53,75.52,75.53
AUDJPY,20031009,135900,75.52,75.52,75.51,75.51
AUDJPY,20031009,140000,75.50,75.53,75.50,75.53
AUDJPY,20031009,140100,75.52,75.53,75.49,75.49
AUDJPY,20031009,140200,75.50,75.51,75.50,75.51
AUDJPY,20031009,140300,75.52,75.53,75.52,75.52
AUDJPY,20031009,140400,75.53,75.53,75.50,75.51
AUDJPY,20031009,140500,75.50,75.51,75.49,75.49
AUDJPY,20031009,140600,75.50,75.51,75.49,75.51
AUDJPY,20031009,140700,75.50,75.51,75.50,75.51
AUDJPY,20031009,140800,75.50,75.50,75.50,75.50
AUDJPY,20031009,140900,75.51,75.51,75.50,75.50
AUDJPY,20031009,141000,75.49,75.49,75.48,75.48
AUDJPY,20031009,141100,75.49,75.51,75.49,75.50
AUDJPY,20031009,141200,75.49,75.49,75.49,75.49
AUDJPY,20031009,141300,75.48,75.48,75.47,75.47
AUDJPY,20031009,141400,75.46,75.48,75.46,75.46
AUDJPY,20031009,141500,75.45,75.48,75.45,75.48
AUDJPY,20031009,141600,75.47,75.48,75.47,75.48
AUDJPY,20031009,141700,75.47,75.48,75.47,75.47
AUDJPY,20031009,141800,75.46,75.48,75.46,75.48
AUDJPY,20031009,141900,75.47,75.48,75.47,75.48
AUDJPY,20031009,142000,75.49,75.50,75.49,75.50
AUDJPY,20031009,142100,75.49,75.49,75.48,75.48
AUDJPY,20031009,142200,75.47,75.47,75.45,75.45
AUDJPY,20031009,142300,75.44,75.44,75.42,75.42
AUDJPY,20031009,142400,75.41,75.41,75.40,75.40
AUDJPY,20031009,142500,75.41,75.41,75.40,75.40
AUDJPY,20031009,142600,75.41,75.42,75.40,75.40
AUDJPY,20031009,142700,75.39,75.39,75.38,75.38
AUDJPY,20031009,143000,75.39,75.40,75.34,75.40
AUDJPY,20031009,143100,75.39,75.44,75.39,75.44
AUDJPY,20031009,143200,75.45,75.45,75.43,75.45
AUDJPY,20031009,143300,75.44,75.48,75.44,75.48
AUDJPY,20031009,143400,75.49,75.51,75.47,75.51
AUDJPY,20031009,143500,75.50,75.51,75.50,75.51
AUDJPY,20031009,143600,75.50,75.50,75.48,75.48
AUDJPY,20031009,143700,75.47,75.47,75.46,75.46
AUDJPY,20031009,143800,75.45,75.45,75.45,75.45
AUDJPY,20031009,144000,75.46,75.46,75.45,75.46
AUDJPY,20031009,144100,75.47,75.47,75.46,75.47
AUDJPY,20031009,144200,75.48,75.49,75.48,75.49
AUDJPY,20031009,144300,75.48,75.48,75.48,75.48
AUDJPY,20031009,144400,75.49,75.49,75.45,75.45
AUDJPY,20031009,144500,75.46,75.46,75.43,75.44
AUDJPY,20031009,144600,75.43,75.43,75.41,75.41
AUDJPY,20031009,144700,75.42,75.47,75.42,75.47
AUDJPY,20031009,144800,75.48,75.48,75.46,75.46
AUDJPY,20031009,144900,75.45,75.46,75.44,75.44
AUDJPY,20031009,145000,75.43,75.44,75.43,75.44
AUDJPY,20031009,145100,75.43,75.43,75.41,75.41
AUDJPY,20031009,145200,75.42,75.44,75.42,75.43
AUDJPY,20031009,145300,75.42,75.42,75.38,75.40
AUDJPY,20031009,145400,75.41,75.42,75.40,75.41
AUDJPY,20031009,145500,75.40,75.40,75.37,75.37
AUDJPY,20031009,145600,75.36,75.36,75.33,75.33
AUDJPY,20031009,145700,75.32,75.34,75.30,75.32
AUDJPY,20031009,145800,75.33,75.33,75.31,75.31
AUDJPY,20031009,145900,75.32,75.32,75.26,75.26
AUDJPY,20031009,150000,75.25,75.28,75.24,75.26
AUDJPY,20031009,150100,75.27,75.27,75.25,75.25
AUDJPY,20031009,150200,75.24,75.24,75.22,75.23
AUDJPY,20031009,150300,75.24,75.24,75.22,75.23
AUDJPY,20031009,150400,75.22,75.22,75.19,75.21
AUDJPY,20031009,150500,75.22,75.24,75.22,75.24
AUDJPY,20031009,150600,75.23,75.27,75.23,75.26
AUDJPY,20031009,150700,75.25,75.25,75.17,75.17
AUDJPY,20031009,150800,75.18,75.22,75.17,75.22
AUDJPY,20031009,150900,75.21,75.23,75.19,75.23
AUDJPY,20031009,151000,75.24,75.24,75.22,75.22
AUDJPY,20031009,151100,75.23,75.25,75.23,75.23
AUDJPY,20031009,151200,75.24,75.29,75.24,75.26
AUDJPY,20031009,151300,75.27,75.27,75.26,75.27
AUDJPY,20031009,151400,75.26,75.28,75.26,75.27
AUDJPY,20031009,151500,75.26,75.28,75.26,75.27
AUDJPY,20031009,151600,75.26,75.29,75.26,75.29
AUDJPY,20031009,151700,75.30,75.32,75.30,75.31
AUDJPY,20031009,151800,75.32,75.32,75.31,75.31
AUDJPY,20031009,151900,75.32,75.32,75.32,75.32
AUDJPY,20031009,152000,75.33,75.38,75.33,75.38
AUDJPY,20031009,152100,75.39,75.41,75.39,75.40
AUDJPY,20031009,152200,75.39,75.39,75.37,75.39
AUDJPY,20031009,152300,75.38,75.38,75.36,75.37
AUDJPY,20031009,152400,75.36,75.36,75.36,75.36
AUDJPY,20031009,152500,75.37,75.42,75.37,75.42
AUDJPY,20031009,152600,75.41,75.43,75.41,75.43
AUDJPY,20031009,152700,75.44,75.48,75.41,75.41
AUDJPY,20031009,152800,75.40,75.46,75.40,75.45
AUDJPY,20031009,152900,75.44,75.44,75.40,75.43
AUDJPY,20031009,153000,75.44,75.45,75.44,75.45
AUDJPY,20031009,153100,75.44,75.44,75.40,75.40
AUDJPY,20031009,153200,75.41,75.42,75.41,75.42
AUDJPY,20031009,153300,75.41,75.43,75.40,75.43
AUDJPY,20031009,153400,75.44,75.45,75.43,75.44
AUDJPY,20031009,153500,75.43,75.45,75.43,75.45
AUDJPY,20031009,153600,75.46,75.47,75.45,75.45
AUDJPY,20031009,153700,75.46,75.49,75.45,75.48
AUDJPY,20031009,153800,75.47,75.47,75.43,75.44
AUDJPY,20031009,153900,75.43,75.46,75.42,75.46
AUDJPY,20031009,154000,75.45,75.47,75.45,75.46
AUDJPY,20031009,154100,75.47,75.48,75.47,75.47
AUDJPY,20031009,154200,75.48,75.51,75.47,75.50
AUDJPY,20031009,154300,75.49,75.49,75.48,75.48
AUDJPY,20031009,154400,75.47,75.47,75.44,75.45
AUDJPY,20031009,154500,75.44,75.49,75.44,75.49
AUDJPY,20031009,154600,75.48,75.48,75.42,75.42
AUDJPY,20031009,154700,75.43,75.44,75.42,75.44
AUDJPY,20031009,154800,75.45,75.45,75.44,75.44
AUDJPY,20031009,154900,75.45,75.45,75.44,75.44
AUDJPY,20031009,155000,75.43,75.43,75.41,75.43
AUDJPY,20031009,155100,75.42,75.46,75.42,75.46
AUDJPY,20031009,155200,75.45,75.46,75.43,75.46
AUDJPY,20031009,155300,75.47,75.47,75.44,75.45
AUDJPY,20031009,155400,75.44,75.44,75.43,75.43
AUDJPY,20031009,155500,75.44,75.46,75.44,75.46
AUDJPY,20031009,155600,75.45,75.46,75.44,75.46
AUDJPY,20031009,155700,75.45,75.46,75.45,75.45
AUDJPY,20031009,155800,75.46,75.48,75.46,75.48
AUDJPY,20031009,155900,75.47,75.47,75.46,75.46
AUDJPY,20031009,160000,75.45,75.45,75.40,75.40
AUDJPY,20031009,160100,75.41,75.44,75.41,75.44
AUDJPY,20031009,160200,75.45,75.45,75.44,75.44
AUDJPY,20031009,160300,75.45,75.46,75.44,75.45
AUDJPY,20031009,160400,75.44,75.47,75.44,75.47
AUDJPY,20031009,160500,75.48,75.48,75.42,75.42
AUDJPY,20031009,160600,75.43,75.44,75.42,75.42
AUDJPY,20031009,160700,75.43,75.43,75.42,75.42
AUDJPY,20031009,160800,75.41,75.43,75.40,75.41
AUDJPY,20031009,160900,75.42,75.44,75.41,75.43
AUDJPY,20031009,161000,75.44,75.45,75.43,75.44
AUDJPY,20031009,161100,75.43,75.44,75.43,75.44
AUDJPY,20031009,161200,75.43,75.43,75.43,75.43
AUDJPY,20031009,161300,75.44,75.45,75.44,75.45
AUDJPY,20031009,161400,75.46,75.48,75.44,75.47
AUDJPY,20031009,161500,75.48,75.49,75.46,75.49
AUDJPY,20031009,161600,75.50,75.50,75.47,75.48
AUDJPY,20031009,161700,75.47,75.47,75.44,75.44
AUDJPY,20031009,161800,75.43,75.46,75.43,75.46
AUDJPY,20031009,161900,75.47,75.50,75.46,75.50
AUDJPY,20031009,162000,75.51,75.54,75.51,75.51
AUDJPY,20031009,162100,75.52,75.52,75.49,75.50
AUDJPY,20031009,162200,75.49,75.50,75.48,75.49
AUDJPY,20031009,162300,75.48,75.51,75.48,75.51
AUDJPY,20031009,162400,75.50,75.51,75.50,75.51
AUDJPY,20031009,162500,75.52,75.52,75.51,75.51
AUDJPY,20031009,162600,75.52,75.52,75.50,75.52
AUDJPY,20031009,162700,75.53,75.53,75.50,75.53
AUDJPY,20031009,162800,75.54,75.55,75.53,75.55
AUDJPY,20031009,162900,75.54,75.54,75.53,75.54
AUDJPY,20031009,163000,75.53,75.54,75.51,75.53
AUDJPY,20031009,163100,75.54,75.54,75.53,75.53
AUDJPY,20031009,163200,75.52,75.53,75.51,75.53
AUDJPY,20031009,163300,75.54,75.55,75.54,75.55
AUDJPY,20031009,163400,75.54,75.54,75.53,75.53
AUDJPY,20031009,163500,75.54,75.55,75.54,75.55
AUDJPY,20031009,163600,75.56,75.56,75.56,75.56
AUDJPY,20031009,163700,75.57,75.57,75.56,75.57
AUDJPY,20031009,163800,75.56,75.56,75.54,75.55
AUDJPY,20031009,163900,75.56,75.56,75.55,75.56
AUDJPY,20031009,164000,75.58,75.61,75.58,75.59
AUDJPY,20031009,164100,75.58,75.59,75.58,75.59
AUDJPY,20031009,164200,75.58,75.58,75.57,75.57
AUDJPY,20031009,164300,75.58,75.60,75.58,75.60
AUDJPY,20031009,164400,75.61,75.62,75.61,75.62
AUDJPY,20031009,164600,75.61,75.61,75.56,75.56
AUDJPY,20031009,164700,75.55,75.57,75.54,75.56
AUDJPY,20031009,164800,75.57,75.57,75.56,75.56
AUDJPY,20031009,164900,75.57,75.57,75.55,75.56
AUDJPY,20031009,165000,75.57,75.57,75.55,75.55
AUDJPY,20031009,165100,75.56,75.57,75.55,75.56
AUDJPY,20031009,165200,75.57,75.57,75.54,75.54
AUDJPY,20031009,165300,75.55,75.56,75.55,75.56
AUDJPY,20031009,165400,75.55,75.55,75.53,75.53
AUDJPY,20031009,165500,75.52,75.52,75.49,75.51
AUDJPY,20031009,165600,75.52,75.53,75.52,75.52
AUDJPY,20031009,165700,75.53,75.53,75.52,75.52
AUDJPY,20031009,165800,75.53,75.53,75.50,75.50
AUDJPY,20031009,165900,75.51,75.52,75.51,75.51
AUDJPY,20031009,170000,75.50,75.50,75.46,75.46
AUDJPY,20031009,170100,75.45,75.46,75.44,75.44
AUDJPY,20031009,170200,75.43,75.43,75.37,75.37
AUDJPY,20031009,170300,75.39,75.39,75.34,75.35
AUDJPY,20031009,170400,75.36,75.37,75.36,75.36
AUDJPY,20031009,170500,75.35,75.35,75.34,75.34
AUDJPY,20031009,170600,75.35,75.36,75.29,75.29
AUDJPY,20031009,170700,75.28,75.31,75.24,75.31
AUDJPY,20031009,170800,75.32,75.35,75.32,75.34
AUDJPY,20031009,170900,75.33,75.34,75.31,75.34
AUDJPY,20031009,171000,75.35,75.44,75.34,75.44
AUDJPY,20031009,171100,75.43,75.46,75.41,75.46
AUDJPY,20031009,171200,75.45,75.45,75.38,75.38
AUDJPY,20031009,171300,75.37,75.37,75.35,75.35
AUDJPY,20031009,171400,75.34,75.34,75.31,75.31
AUDJPY,20031009,171500,75.30,75.31,75.27,75.28
AUDJPY,20031009,171600,75.29,75.29,75.28,75.29
AUDJPY,20031009,171700,75.30,75.30,75.27,75.27
AUDJPY,20031009,171800,75.28,75.28,75.26,75.26
AUDJPY,20031009,171900,75.25,75.26,75.21,75.22
AUDJPY,20031009,172000,75.23,75.26,75.23,75.24
AUDJPY,20031009,172100,75.25,75.25,75.18,75.18
AUDJPY,20031009,172200,75.19,75.20,75.19,75.20
AUDJPY,20031009,172300,75.19,75.20,75.18,75.20
AUDJPY,20031009,172400,75.21,75.21,75.12,75.12
AUDJPY,20031009,172500,75.05,75.06,75.04,75.06
AUDJPY,20031009,172600,75.05,75.10,75.05,75.07
AUDJPY,20031009,172700,75.08,75.08,74.97,74.99
AUDJPY,20031009,172800,75.00,75.04,75.00,75.00
AUDJPY,20031009,172900,74.99,74.99,74.97,74.97
AUDJPY,20031009,173000,74.98,74.99,74.98,74.99
AUDJPY,20031009,173100,75.00,75.02,74.99,75.02
AUDJPY,20031009,173200,75.01,75.08,75.01,75.07
AUDJPY,20031009,173300,75.08,75.08,75.04,75.04
AUDJPY,20031009,173400,75.05,75.05,75.02,75.02
AUDJPY,20031009,173500,75.01,75.01,74.97,74.97
AUDJPY,20031009,173600,74.98,75.03,74.97,75.03
AUDJPY,20031009,173700,75.02,75.02,74.94,74.94
AUDJPY,20031009,173800,74.93,75.00,74.93,74.99
AUDJPY,20031009,173900,75.00,75.04,75.00,75.04
AUDJPY,20031009,174000,75.05,75.08,75.02,75.03
AUDJPY,20031009,174100,75.04,75.04,75.02,75.04
AUDJPY,20031009,174200,75.05,75.09,75.05,75.09
AUDJPY,20031009,174300,75.10,75.11,75.10,75.11
AUDJPY,20031009,174400,75.12,75.14,75.12,75.14
AUDJPY,20031009,174500,75.13,75.15,75.12,75.15
AUDJPY,20031009,174600,75.14,75.15,75.14,75.15
AUDJPY,20031009,174700,75.14,75.17,75.14,75.16
AUDJPY,20031009,174800,75.15,75.15,75.15,75.15
AUDJPY,20031009,174900,75.16,75.17,75.16,75.17
AUDJPY,20031009,175000,75.18,75.20,75.18,75.20
AUDJPY,20031009,175100,75.21,75.22,75.21,75.22
AUDJPY,20031009,175200,75.23,75.23,75.22,75.22
AUDJPY,20031009,175300,75.21,75.23,75.21,75.22
AUDJPY,20031009,175400,75.23,75.24,75.23,75.24
AUDJPY,20031009,175500,75.23,75.23,75.22,75.22
AUDJPY,20031009,175600,75.21,75.21,75.19,75.19
AUDJPY,20031009,175700,75.20,75.22,75.20,75.22
AUDJPY,20031009,175800,75.23,75.28,75.23,75.27
AUDJPY,20031009,175900,75.26,75.27,75.24,75.24
AUDJPY,20031009,180000,75.23,75.23,75.22,75.22
AUDJPY,20031009,180100,75.21,75.22,75.21,75.21
AUDJPY,20031009,180200,75.20,75.20,75.16,75.16
AUDJPY,20031009,180300,75.17,75.19,75.16,75.19
AUDJPY,20031009,180400,75.18,75.18,75.14,75.14
AUDJPY,20031009,180500,75.15,75.16,75.11,75.12
AUDJPY,20031009,180600,75.11,75.12,75.11,75.12
AUDJPY,20031009,180700,75.11,75.11,75.08,75.10
AUDJPY,20031009,180800,75.11,75.18,75.11,75.18
AUDJPY,20031009,180900,75.19,75.19,75.15,75.15
AUDJPY,20031009,181000,75.14,75.14,75.10,75.14
AUDJPY,20031009,181100,75.13,75.13,75.11,75.11
AUDJPY,20031009,181200,75.12,75.13,75.12,75.13
AUDJPY,20031009,181300,75.14,75.15,75.14,75.14
AUDJPY,20031009,181500,75.15,75.16,75.14,75.14
AUDJPY,20031009,181600,75.13,75.13,75.13,75.13
AUDJPY,20031009,181700,75.12,75.12,75.12,75.12
AUDJPY,20031009,181800,75.11,75.11,75.08,75.08
AUDJPY,20031009,181900,75.09,75.11,75.09,75.11
AUDJPY,20031009,182000,75.10,75.11,75.09,75.09
AUDJPY,20031009,182100,75.10,75.11,75.09,75.09
AUDJPY,20031009,182200,75.08,75.09,75.08,75.08
AUDJPY,20031009,182300,75.07,75.07,75.04,75.04
AUDJPY,20031009,182400,75.03,75.03,75.00,75.00
AUDJPY,20031009,182500,74.99,74.99,74.98,74.98
AUDJPY,20031009,182600,74.97,75.00,74.96,75.00
AUDJPY,20031009,182700,74.99,75.01,74.98,75.01
AUDJPY,20031009,182800,75.00,75.00,74.95,74.95
AUDJPY,20031009,182900,74.94,74.94,74.92,74.93
AUDJPY,20031009,183000,74.94,74.96,74.94,74.96
AUDJPY,20031009,183100,74.95,74.96,74.95,74.95
AUDJPY,20031009,183200,74.94,74.95,74.94,74.95
AUDJPY,20031009,183300,74.94,74.95,74.94,74.94
AUDJPY,20031009,183500,74.93,74.93,74.93,74.93
AUDJPY,20031009,183600,74.94,74.94,74.93,74.94
AUDJPY,20031009,183700,74.93,74.93,74.92,74.92
AUDJPY,20031009,183800,74.91,74.91,74.90,74.90
AUDJPY,20031009,183900,74.89,74.89,74.87,74.87
AUDJPY,20031009,184000,74.88,74.90,74.87,74.90
AUDJPY,20031009,184100,74.91,74.95,74.91,74.95
AUDJPY,20031009,184200,74.94,74.94,74.92,74.94
AUDJPY,20031009,184300,74.93,74.94,74.93,74.94
AUDJPY,20031009,184400,74.93,74.94,74.93,74.94
AUDJPY,20031009,184500,74.95,74.95,74.94,74.94
AUDJPY,20031009,184600,74.95,74.95,74.95,74.95
AUDJPY,20031009,184700,74.96,74.97,74.96,74.97
AUDJPY,20031009,184800,74.98,75.00,74.98,75.00
AUDJPY,20031009,184900,74.99,75.00,74.99,75.00
AUDJPY,20031009,185000,74.99,74.99,74.99,74.99
AUDJPY,20031009,185100,74.98,74.98,74.95,74.95
AUDJPY,20031009,185200,74.94,74.95,74.90,74.90
AUDJPY,20031009,185300,74.91,74.91,74.90,74.90
AUDJPY,20031009,185400,74.89,74.90,74.87,74.90
AUDJPY,20031009,185500,74.89,74.91,74.89,74.91
AUDJPY,20031009,185600,74.90,74.92,74.90,74.92
AUDJPY,20031009,185700,74.93,74.93,74.93,74.93
AUDJPY,20031009,185800,74.93,74.94,74.93,74.94
AUDJPY,20031009,185900,74.93,74.93,74.92,74.92
AUDJPY,20031009,190000,74.93,74.93,74.91,74.91
AUDJPY,20031009,190100,74.90,74.92,74.90,74.92
AUDJPY,20031009,190200,74.96,74.96,74.96,74.96
AUDJPY,20031009,190300,74.97,74.97,74.95,74.95
AUDJPY,20031009,190400,74.96,74.96,74.96,74.96
AUDJPY,20031009,190500,74.95,74.96,74.95,74.96
AUDJPY,20031009,190600,74.97,74.98,74.97,74.98
AUDJPY,20031009,190700,74.97,74.97,74.97,74.97
AUDJPY,20031009,190800,74.96,74.96,74.96,74.96
AUDJPY,20031009,190900,74.97,74.99,74.97,74.98
AUDJPY,20031009,191000,74.97,74.97,74.97,74.97
AUDJPY,20031009,191200,74.96,74.96,74.96,74.96
AUDJPY,20031009,191400,74.97,74.98,74.97,74.97
AUDJPY,20031009,191500,74.98,74.98,74.97,74.98
AUDJPY,20031009,191700,74.99,74.99,74.99,74.99
AUDJPY,20031009,191800,74.98,74.98,74.97,74.98
AUDJPY,20031009,191900,74.97,74.97,74.90,74.90
AUDJPY,20031009,192000,74.91,74.91,74.91,74.91
AUDJPY,20031009,192200,74.90,74.90,74.90,74.90
AUDJPY,20031009,192300,74.89,74.89,74.89,74.89
AUDJPY,20031009,192400,74.90,74.92,74.90,74.92
AUDJPY,20031009,192500,74.91,74.91,74.91,74.91
AUDJPY,20031009,192600,74.90,74.90,74.90,74.90
AUDJPY,20031009,192700,74.91,74.91,74.90,74.91
AUDJPY,20031009,192800,74.92,74.92,74.91,74.91
AUDJPY,20031009,192900,74.90,74.91,74.90,74.91
AUDJPY,20031009,193000,74.92,74.92,74.92,74.92
AUDJPY,20031009,193200,74.93,74.94,74.92,74.94
AUDJPY,20031009,193300,74.95,74.97,74.95,74.96
AUDJPY,20031009,193400,74.97,74.98,74.97,74.97
AUDJPY,20031009,193700,74.96,74.96,74.95,74.95
AUDJPY,20031009,193800,74.94,74.95,74.94,74.95
AUDJPY,20031009,193900,74.96,74.97,74.96,74.96
AUDJPY,20031009,194100,74.95,74.95,74.94,74.94
AUDJPY,20031009,194200,74.95,74.95,74.95,74.95
AUDJPY,20031009,194300,74.96,74.97,74.96,74.97
AUDJPY,20031009,194400,74.98,74.98,74.98,74.98
AUDJPY,20031009,194600,74.99,75.00,74.99,74.99
AUDJPY,20031009,194700,75.00,75.00,75.00,75.00
AUDJPY,20031009,194800,75.01,75.02,75.01,75.02
AUDJPY,20031009,194900,75.01,75.01,75.01,75.01
AUDJPY,20031009,195000,75.02,75.02,75.02,75.02
AUDJPY,20031009,195100,75.03,75.03,75.03,75.03
AUDJPY,20031009,195300,75.02,75.02,75.02,75.02
AUDJPY,20031009,195400,75.03,75.04,75.03,75.03
AUDJPY,20031009,195600,75.02,75.05,75.02,75.05
AUDJPY,20031009,195700,75.04,75.04,75.03,75.03
AUDJPY,20031009,195800,75.04,75.04,75.03,75.03
AUDJPY,20031009,195900,75.04,75.04,75.04,75.04
AUDJPY,20031009,200100,75.05,75.05,75.05,75.05
AUDJPY,20031009,200200,75.04,75.04,75.04,75.04
AUDJPY,20031009,200300,75.03,75.03,75.03,75.03
AUDJPY,20031009,200400,75.04,75.04,75.04,75.04
AUDJPY,20031009,200600,75.05,75.05,75.05,75.05
AUDJPY,20031009,200800,75.04,75.04,75.04,75.04
AUDJPY,20031009,201100,75.05,75.05,75.05,75.05
AUDJPY,20031009,201300,75.06,75.06,75.06,75.06
AUDJPY,20031009,201400,75.05,75.05,75.04,75.04
AUDJPY,20031009,201600,75.05,75.06,75.05,75.06
AUDJPY,20031009,201800,75.05,75.05,75.05,75.05
AUDJPY,20031009,202200,75.06,75.06,75.06,75.06
AUDJPY,20031009,202300,75.05,75.05,75.04,75.04
AUDJPY,20031009,202400,75.05,75.05,75.04,75.04
AUDJPY,20031009,202500,75.05,75.05,75.05,75.05
AUDJPY,20031009,202600,75.06,75.08,75.06,75.07
AUDJPY,20031009,202700,75.08,75.09,75.08,75.08
AUDJPY,20031009,202800,75.07,75.07,75.06,75.06
AUDJPY,20031009,202900,75.07,75.07,75.07,75.07
AUDJPY,20031009,203000,75.08,75.14,75.08,75.14
AUDJPY,20031009,203100,75.16,75.20,75.16,75.19
AUDJPY,20031009,203200,75.18,75.20,75.18,75.18
AUDJPY,20031009,203300,75.17,75.19,75.17,75.17
AUDJPY,20031009,203400,75.16,75.18,75.16,75.18
AUDJPY,20031009,203500,75.17,75.19,75.17,75.18
AUDJPY,20031009,203600,75.19,75.20,75.19,75.20
AUDJPY,20031009,203700,75.19,75.19,75.15,75.15
AUDJPY,20031009,203800,75.14,75.16,75.14,75.15
AUDJPY,20031009,203900,75.14,75.17,75.13,75.17
AUDJPY,20031009,204000,75.18,75.18,75.16,75.18
AUDJPY,20031009,204100,75.19,75.19,75.17,75.18
AUDJPY,20031009,204400,75.17,75.18,75.17,75.18
AUDJPY,20031009,204500,75.19,75.20,75.19,75.20
AUDJPY,20031009,204600,75.19,75.19,75.17,75.17
AUDJPY,20031009,204700,75.18,75.18,75.18,75.18
AUDJPY,20031009,204800,75.19,75.19,75.18,75.19
AUDJPY,20031009,204900,75.20,75.21,75.20,75.21
AUDJPY,20031009,205000,75.22,75.23,75.22,75.23
AUDJPY,20031009,205100,75.22,75.23,75.22,75.23
AUDJPY,20031009,205200,75.22,75.22,75.20,75.21
AUDJPY,20031009,205300,75.22,75.22,75.21,75.21
AUDJPY,20031009,205400,75.20,75.23,75.20,75.23
AUDJPY,20031009,205500,75.22,75.22,75.22,75.22
AUDJPY,20031009,205600,75.23,75.24,75.23,75.24
AUDJPY,20031009,205700,75.25,75.25,75.25,75.25
AUDJPY,20031009,205900,75.24,75.26,75.24,75.26
AUDJPY,20031009,210000,75.25,75.25,75.25,75.25
AUDJPY,20031009,210100,75.26,75.28,75.26,75.28
AUDJPY,20031009,210200,75.29,75.31,75.29,75.31
AUDJPY,20031009,210300,75.33,75.35,75.32,75.32
AUDJPY,20031009,210400,75.31,75.31,75.29,75.30
AUDJPY,20031009,210500,75.31,75.34,75.31,75.34
AUDJPY,20031009,210600,75.35,75.37,75.34,75.36
AUDJPY,20031009,210700,75.35,75.35,75.34,75.35
AUDJPY,20031009,210800,75.34,75.34,75.34,75.34
AUDJPY,20031009,210900,75.33,75.33,75.32,75.32
AUDJPY,20031009,211000,75.33,75.33,75.33,75.33
AUDJPY,20031009,211100,75.32,75.32,75.30,75.30
AUDJPY,20031009,211200,75.29,75.31,75.29,75.31
AUDJPY,20031009,211300,75.32,75.32,75.32,75.32
AUDJPY,20031009,211500,75.33,75.33,75.33,75.33
AUDJPY,20031009,211600,75.34,75.34,75.33,75.34
AUDJPY,20031009,211700,75.33,75.33,75.33,75.33
AUDJPY,20031009,211800,75.32,75.33,75.31,75.31
AUDJPY,20031009,211900,75.32,75.33,75.32,75.33
AUDJPY,20031009,212000,75.32,75.32,75.28,75.28
AUDJPY,20031009,212100,75.27,75.28,75.27,75.28
AUDJPY,20031009,212200,75.27,75.27,75.27,75.27
AUDJPY,20031009,212300,75.26,75.26,75.22,75.22
AUDJPY,20031009,212400,75.23,75.25,75.23,75.23
AUDJPY,20031009,212500,75.22,75.22,75.22,75.22
AUDJPY,20031009,212600,75.23,75.23,75.23,75.23
AUDJPY,20031009,212800,75.24,75.24,75.22,75.22
AUDJPY,20031009,212900,75.23,75.23,75.23,75.23
AUDJPY,20031009,213000,75.24,75.24,75.21,75.21
AUDJPY,20031009,213200,75.20,75.22,75.20,75.22
AUDJPY,20031009,213300,75.23,75.24,75.23,75.24
AUDJPY,20031009,213500,75.25,75.25,75.25,75.25
AUDJPY,20031009,213600,75.24,75.24,75.24,75.24
AUDJPY,20031009,213800,75.25,75.25,75.25,75.25
AUDJPY,20031009,213900,75.26,75.26,75.26,75.26
AUDJPY,20031009,214100,75.25,75.25,75.24,75.24
AUDJPY,20031009,214200,75.23,75.24,75.23,75.23
AUDJPY,20031009,214300,75.22,75.22,75.21,75.21
AUDJPY,20031009,214500,75.20,75.20,75.20,75.20
AUDJPY,20031009,214600,75.21,75.21,75.21,75.21
AUDJPY,20031009,214700,75.20,75.20,75.20,75.20
AUDJPY,20031009,214800,75.21,75.21,75.21,75.21
AUDJPY,20031009,215100,75.22,75.22,75.22,75.22
AUDJPY,20031009,215200,75.21,75.21,75.21,75.21
AUDJPY,20031009,215400,75.22,75.22,75.22,75.22
AUDJPY,20031009,215500,75.23,75.23,75.23,75.23
AUDJPY,20031009,215600,75.24,75.24,75.24,75.24
AUDJPY,20031009,215900,75.23,75.23,75.23,75.23
AUDJPY,20031009,220000,75.24,75.24,75.22,75.22
AUDJPY,20031009,220200,75.23,75.24,75.23,75.23
AUDJPY,20031009,220400,75.24,75.24,75.24,75.24
AUDJPY,20031009,220500,75.23,75.23,75.23,75.23
AUDJPY,20031009,220600,75.22,75.24,75.22,75.24
AUDJPY,20031009,220700,75.23,75.23,75.23,75.23
AUDJPY,20031009,221200,75.23,75.23,75.22,75.22
AUDJPY,20031009,221400,75.23,75.23,75.22,75.22
AUDJPY,20031009,221500,75.23,75.23,75.23,75.23
AUDJPY,20031009,221600,75.22,75.23,75.22,75.23
AUDJPY,20031009,221800,75.22,75.22,75.22,75.22
AUDJPY,20031009,222300,75.22,75.22,75.22,75.22
AUDJPY,20031009,222500,75.23,75.23,75.23,75.23
AUDJPY,20031009,222600,75.23,75.23,75.23,75.23
AUDJPY,20031009,222700,75.24,75.24,75.24,75.24
AUDJPY,20031009,222900,75.25,75.25,75.25,75.25
AUDJPY,20031009,223100,75.24,75.24,75.24,75.24
AUDJPY,20031009,223200,75.25,75.26,75.24,75.26
AUDJPY,20031009,223300,75.25,75.26,75.25,75.26
AUDJPY,20031009,223400,75.27,75.27,75.27,75.27
AUDJPY,20031009,223600,75.26,75.26,75.26,75.26
AUDJPY,20031009,223700,75.27,75.27,75.27,75.27
AUDJPY,20031009,223900,75.26,75.26,75.26,75.26
AUDJPY,20031009,224000,75.27,75.27,75.26,75.26
AUDJPY,20031009,224100,75.27,75.28,75.27,75.27
AUDJPY,20031009,224200,75.28,75.28,75.28,75.28
AUDJPY,20031009,224300,75.27,75.28,75.27,75.28
AUDJPY,20031009,224400,75.29,75.29,75.29,75.29
AUDJPY,20031009,224500,75.30,75.31,75.30,75.31
AUDJPY,20031009,224600,75.30,75.31,75.30,75.31
AUDJPY,20031009,224700,75.30,75.30,75.29,75.29
AUDJPY,20031009,224800,75.28,75.28,75.28,75.28
AUDJPY,20031009,225000,75.29,75.30,75.29,75.30
AUDJPY,20031009,225100,75.31,75.33,75.31,75.32
AUDJPY,20031009,225200,75.31,75.31,75.31,75.31
AUDJPY,20031009,225300,75.30,75.30,75.29,75.29
AUDJPY,20031009,225400,75.30,75.30,75.30,75.30
AUDJPY,20031009,225600,75.29,75.29,75.29,75.29
AUDJPY,20031009,225700,75.28,75.28,75.28,75.28
AUDJPY,20031009,230100,75.27,75.28,75.27,75.28
AUDJPY,20031009,230200,75.29,75.30,75.29,75.29
AUDJPY,20031009,230300,75.30,75.30,75.30,75.30
AUDJPY,20031009,230400,75.29,75.29,75.28,75.28
AUDJPY,20031009,230500,75.29,75.29,75.29,75.29
AUDJPY,20031009,230900,75.28,75.28,75.27,75.28
AUDJPY,20031009,231200,75.29,75.30,75.29,75.30
AUDJPY,20031009,231300,75.31,75.32,75.31,75.32
AUDJPY,20031009,231600,75.31,75.31,75.31,75.31
AUDJPY,20031009,231800,75.32,75.32,75.32,75.32
AUDJPY,20031009,231900,75.31,75.31,75.31,75.31
AUDJPY,20031009,232100,75.32,75.32,75.32,75.32
AUDJPY,20031009,232600,75.32,75.32,75.32,75.32
AUDJPY,20031009,232700,75.31,75.32,75.31,75.32
AUDJPY,20031009,232800,75.31,75.31,75.30,75.30
AUDJPY,20031009,232900,75.31,75.31,75.31,75.31
AUDJPY,20031009,233100,75.32,75.32,75.32,75.32
AUDJPY,20031009,233200,75.31,75.31,75.31,75.31
AUDJPY,20031009,233300,75.30,75.30,75.30,75.30
AUDJPY,20031009,233700,75.29,75.29,75.29,75.29
AUDJPY,20031009,234200,75.29,75.29,75.29,75.29
AUDJPY,20031009,234300,75.28,75.28,75.27,75.27
AUDJPY,20031009,234800,75.27,75.27,75.27,75.27
AUDJPY,20031009,235000,75.26,75.26,75.23,75.23
AUDJPY,20031009,235100,75.22,75.22,75.20,75.20
AUDJPY,20031009,235400,75.21,75.22,75.21,75.22
AUDJPY,20031009,235500,75.23,75.23,75.23,75.23
AUDJPY,20031009,235800,75.24,75.24,75.24,75.24
AUDJPY,20031009,235900,75.23,75.23,75.23,75.23
AUDJPY,20031010,000000,75.24,75.24,75.24,75.24
NZDUSD,20031009,000100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031009,000300,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031009,000400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031009,000500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031009,000800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031009,001300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031009,001400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031009,001500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031009,001700,0.5986,0.5987,0.5986,0.5987
NZDUSD,20031009,001800,0.5991,0.5991,0.5987,0.5987
NZDUSD,20031009,002300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031009,002400,0.5989,0.5989,0.5987,0.5987
NZDUSD,20031009,002600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031009,003100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031009,003300,0.5987,0.5987,0.5986,0.5986
NZDUSD,20031009,003400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031009,003900,0.5985,0.5985,0.5984,0.5984
NZDUSD,20031009,004200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031009,004300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031009,004400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031009,004500,0.5984,0.5984,0.5983,0.5983
NZDUSD,20031009,004900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031009,005400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031009,005700,0.5981,0.5981,0.5980,0.5980
NZDUSD,20031009,010100,0.5981,0.5982,0.5981,0.5982
NZDUSD,20031009,010300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031009,010500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031009,010900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031009,011400,0.5981,0.5984,0.5981,0.5983
NZDUSD,20031009,011700,0.5985,0.5986,0.5984,0.5986
NZDUSD,20031009,012100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031009,012600,0.5983,0.5983,0.5982,0.5982
NZDUSD,20031009,013100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031009,013200,0.5982,0.5983,0.5982,0.5983
NZDUSD,20031009,013400,0.5984,0.5984,0.5983,0.5983
NZDUSD,20031009,013500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031009,013600,0.5983,0.5984,0.5983,0.5984
NZDUSD,20031009,013700,0.5985,0.5985,0.5984,0.5984
NZDUSD,20031009,013800,0.5985,0.5985,0.5984,0.5984
NZDUSD,20031009,014300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031009,014600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031009,015100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031009,015600,0.5983,0.5983,0.5982,0.5982
NZDUSD,20031009,015900,0.5983,0.5983,0.5982,0.5982
NZDUSD,20031009,020400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031009,020600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031009,020900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031009,021400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031009,022000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031009,022500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031009,022700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031009,023200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031009,023700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031009,024200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031009,024700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031009,025200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031009,025500,0.5982,0.5983,0.5982,0.5983
NZDUSD,20031009,030000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031009,030300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031009,030400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031009,030800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031009,030900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031009,031400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031009,031700,0.5982,0.5982,0.5981,0.5981
NZDUSD,20031009,031800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031009,031900,0.5981,0.5983,0.5981,0.5983
NZDUSD,20031009,032100,0.5984,0.5985,0.5984,0.5985
NZDUSD,20031009,032600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031009,033000,0.5986,0.5991,0.5986,0.5991
NZDUSD,20031009,033100,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031009,033200,0.5991,0.5991,0.5989,0.5989
NZDUSD,20031009,033300,0.5990,0.5991,0.5990,0.5990
NZDUSD,20031009,033500,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031009,033800,0.5990,0.5992,0.5990,0.5992
NZDUSD,20031009,033900,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031009,034100,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031009,034200,0.5991,0.5991,0.5989,0.5989
NZDUSD,20031009,034300,0.5990,0.5990,0.5989,0.5989
NZDUSD,20031009,034600,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031009,034700,0.5991,0.5992,0.5991,0.5992
NZDUSD,20031009,034800,0.5993,0.5993,0.5991,0.5993
NZDUSD,20031009,035000,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031009,035100,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031009,035200,0.5992,0.5992,0.5989,0.5989
NZDUSD,20031009,035300,0.5990,0.5991,0.5990,0.5990
NZDUSD,20031009,035400,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031009,035500,0.5990,0.5990,0.5987,0.5987
NZDUSD,20031009,035600,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031009,035800,0.5989,0.5990,0.5989,0.5990
NZDUSD,20031009,035900,0.5989,0.5990,0.5989,0.5990
NZDUSD,20031009,040100,0.5989,0.5989,0.5988,0.5988
NZDUSD,20031009,040200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031009,040300,0.5987,0.5989,0.5987,0.5989
NZDUSD,20031009,040400,0.5990,0.5991,0.5990,0.5991
NZDUSD,20031009,040600,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031009,040800,0.5989,0.5989,0.5988,0.5989
NZDUSD,20031009,041000,0.5990,0.5991,0.5990,0.5991
NZDUSD,20031009,041100,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031009,041400,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031009,041900,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031009,042100,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031009,042400,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031009,042800,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031009,043000,0.5995,0.5995,0.5994,0.5994
NZDUSD,20031009,043100,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031009,043600,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031009,043900,0.5996,0.5998,0.5996,0.5998
NZDUSD,20031009,044000,0.5999,0.6001,0.5999,0.6000
NZDUSD,20031009,044200,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031009,044400,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031009,044600,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031009,044700,0.5998,0.5998,0.5998,0.5998
NZDUSD,20031009,045000,0.5997,0.5997,0.5995,0.5995
NZDUSD,20031009,045300,0.5996,0.5996,0.5995,0.5995
NZDUSD,20031009,045500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031009,045700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031009,045900,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031009,050300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031009,050800,0.5998,0.5999,0.5998,0.5999
NZDUSD,20031009,050900,0.6000,0.6000,0.5999,0.5999
NZDUSD,20031009,051000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20031009,051100,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031009,051500,0.5996,0.5997,0.5996,0.5996
NZDUSD,20031009,052000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031009,052500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031009,053000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031009,053500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031009,053900,0.5995,0.5995,0.5994,0.5994
NZDUSD,20031009,054000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031009,054400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031009,054500,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031009,054600,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031009,054700,0.5990,0.5993,0.5990,0.5993
NZDUSD,20031009,055200,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031009,055300,0.5994,0.5994,0.5993,0.5993
NZDUSD,20031009,055800,0.5993,0.5994,0.5993,0.5994
NZDUSD,20031009,060000,0.5993,0.5993,0.5990,0.5992
NZDUSD,20031009,060100,0.5991,0.5991,0.5990,0.5990
NZDUSD,20031009,060300,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031009,060700,0.5990,0.5991,0.5989,0.5989
NZDUSD,20031009,060800,0.5988,0.5988,0.5987,0.5988
NZDUSD,20031009,060900,0.5989,0.5989,0.5988,0.5988
NZDUSD,20031009,061000,0.5987,0.5988,0.5987,0.5988
NZDUSD,20031009,061100,0.5989,0.5992,0.5989,0.5992
NZDUSD,20031009,061200,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031009,061400,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031009,061600,0.5991,0.5992,0.5990,0.5992
NZDUSD,20031009,061700,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031009,062000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031009,062100,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031009,062200,0.5994,0.5994,0.5993,0.5993
NZDUSD,20031009,062300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031009,062700,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031009,063000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031009,063200,0.5995,0.5995,0.5993,0.5993
NZDUSD,20031009,063300,0.5992,0.5993,0.5992,0.5993
NZDUSD,20031009,063400,0.5994,0.5994,0.5993,0.5993
NZDUSD,20031009,063600,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031009,063800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031009,063900,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031009,064000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031009,064200,0.5994,0.5994,0.5993,0.5993
NZDUSD,20031009,064700,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031009,065200,0.5993,0.5994,0.5993,0.5994
NZDUSD,20031009,065300,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031009,065400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031009,065800,0.5997,0.5998,0.5997,0.5998
NZDUSD,20031009,070300,0.5999,0.6000,0.5999,0.6000
NZDUSD,20031009,070500,0.6001,0.6002,0.6000,0.6002
NZDUSD,20031009,070600,0.6003,0.6006,0.6003,0.6005
NZDUSD,20031009,071100,0.6005,0.6005,0.6005,0.6005
NZDUSD,20031009,071300,0.6006,0.6006,0.6006,0.6006
NZDUSD,20031009,071400,0.6005,0.6005,0.6005,0.6005
NZDUSD,20031009,071700,0.6006,0.6007,0.6006,0.6007
NZDUSD,20031009,072200,0.6007,0.6007,0.6007,0.6007
NZDUSD,20031009,072400,0.6008,0.6010,0.6008,0.6010
NZDUSD,20031009,072900,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031009,073400,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031009,073900,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031009,074400,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031009,074900,0.6011,0.6011,0.6011,0.6011
NZDUSD,20031009,075000,0.6012,0.6012,0.6012,0.6012
NZDUSD,20031009,075300,0.6013,0.6014,0.6013,0.6014
NZDUSD,20031009,075800,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031009,080000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20031009,080300,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031009,080400,0.6015,0.6016,0.6015,0.6016
NZDUSD,20031009,080500,0.6015,0.6019,0.6015,0.6019
NZDUSD,20031009,080600,0.6018,0.6018,0.6015,0.6016
NZDUSD,20031009,080700,0.6017,0.6018,0.6017,0.6018
NZDUSD,20031009,080900,0.6017,0.6018,0.6016,0.6016
NZDUSD,20031009,081000,0.6015,0.6016,0.6012,0.6013
NZDUSD,20031009,081100,0.6012,0.6013,0.6011,0.6013
NZDUSD,20031009,081200,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031009,081500,0.6012,0.6012,0.6012,0.6012
NZDUSD,20031009,081600,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031009,081700,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031009,081800,0.6016,0.6020,0.6016,0.6020
NZDUSD,20031009,081900,0.6021,0.6021,0.6021,0.6021
NZDUSD,20031009,082000,0.6022,0.6025,0.6022,0.6025
NZDUSD,20031009,082100,0.6026,0.6026,0.6023,0.6023
NZDUSD,20031009,082200,0.6022,0.6022,0.6022,0.6022
NZDUSD,20031009,082300,0.6021,0.6022,0.6021,0.6022
NZDUSD,20031009,082400,0.6023,0.6025,0.6023,0.6024
NZDUSD,20031009,082500,0.6025,0.6026,0.6025,0.6026
NZDUSD,20031009,082600,0.6027,0.6029,0.6027,0.6028
NZDUSD,20031009,083000,0.6027,0.6027,0.6026,0.6026
NZDUSD,20031009,083100,0.6027,0.6027,0.6027,0.6027
NZDUSD,20031009,083400,0.6025,0.6025,0.6025,0.6025
NZDUSD,20031009,083600,0.6026,0.6026,0.6026,0.6026
NZDUSD,20031009,083700,0.6025,0.6029,0.6025,0.6027
NZDUSD,20031009,083800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20031009,083900,0.6028,0.6028,0.6027,0.6027
NZDUSD,20031009,084200,0.6029,0.6029,0.6028,0.6028
NZDUSD,20031009,084300,0.6027,0.6027,0.6023,0.6025
NZDUSD,20031009,084400,0.6024,0.6024,0.6023,0.6023
NZDUSD,20031009,084500,0.6024,0.6024,0.6024,0.6024
NZDUSD,20031009,084600,0.6025,0.6028,0.6025,0.6027
NZDUSD,20031009,084700,0.6026,0.6026,0.6026,0.6026
NZDUSD,20031009,084800,0.6025,0.6025,0.6023,0.6025
NZDUSD,20031009,084900,0.6024,0.6024,0.6023,0.6023
NZDUSD,20031009,085000,0.6024,0.6024,0.6024,0.6024
NZDUSD,20031009,085200,0.6023,0.6023,0.6023,0.6023
NZDUSD,20031009,085400,0.6024,0.6024,0.6024,0.6024
NZDUSD,20031009,085500,0.6025,0.6025,0.6025,0.6025
NZDUSD,20031009,085600,0.6027,0.6027,0.6027,0.6027
NZDUSD,20031009,085700,0.6028,0.6030,0.6028,0.6029
NZDUSD,20031009,085900,0.6028,0.6028,0.6028,0.6028
NZDUSD,20031009,090000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20031009,090200,0.6025,0.6025,0.6025,0.6025
NZDUSD,20031009,090400,0.6026,0.6026,0.6026,0.6026
NZDUSD,20031009,090500,0.6027,0.6027,0.6027,0.6027
NZDUSD,20031009,090600,0.6028,0.6028,0.6025,0.6025
NZDUSD,20031009,090700,0.6024,0.6025,0.6024,0.6025
NZDUSD,20031009,091100,0.6028,0.6029,0.6027,0.6028
NZDUSD,20031009,091300,0.6027,0.6027,0.6026,0.6026
NZDUSD,20031009,091400,0.6025,0.6025,0.6025,0.6025
NZDUSD,20031009,091500,0.6026,0.6026,0.6026,0.6026
NZDUSD,20031009,092000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20031009,092100,0.6029,0.6029,0.6028,0.6029
NZDUSD,20031009,092200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20031009,092300,0.6032,0.6034,0.6032,0.6033
NZDUSD,20031009,092400,0.6036,0.6036,0.6034,0.6035
NZDUSD,20031009,092500,0.6036,0.6037,0.6036,0.6037
NZDUSD,20031009,092600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20031009,092800,0.6037,0.6038,0.6036,0.6036
NZDUSD,20031009,093000,0.6035,0.6035,0.6034,0.6035
NZDUSD,20031009,093100,0.6037,0.6037,0.6037,0.6037
NZDUSD,20031009,093200,0.6038,0.6038,0.6037,0.6037
NZDUSD,20031009,093400,0.6036,0.6036,0.6035,0.6035
NZDUSD,20031009,093500,0.6036,0.6036,0.6035,0.6035
NZDUSD,20031009,093900,0.6034,0.6034,0.6033,0.6033
NZDUSD,20031009,094000,0.6032,0.6033,0.6031,0.6033
NZDUSD,20031009,094300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20031009,094400,0.6031,0.6031,0.6029,0.6030
NZDUSD,20031009,094600,0.6031,0.6031,0.6030,0.6030
NZDUSD,20031009,094900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20031009,095100,0.6029,0.6029,0.6029,0.6029
NZDUSD,20031009,095200,0.6030,0.6031,0.6030,0.6031
NZDUSD,20031009,095300,0.6032,0.6036,0.6032,0.6036
NZDUSD,20031009,095500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20031009,095600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20031009,095800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20031009,100000,0.6033,0.6035,0.6033,0.6035
NZDUSD,20031009,100200,0.6034,0.6034,0.6032,0.6032
NZDUSD,20031009,100300,0.6030,0.6032,0.6030,0.6032
NZDUSD,20031009,100500,0.6033,0.6033,0.6032,0.6032
NZDUSD,20031009,100600,0.6031,0.6032,0.6031,0.6032
NZDUSD,20031009,100800,0.6031,0.6031,0.6030,0.6030
NZDUSD,20031009,100900,0.6029,0.6030,0.6029,0.6030
NZDUSD,20031009,101000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20031009,101300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20031009,101400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20031009,101500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20031009,101700,0.6031,0.6031,0.6030,0.6030
NZDUSD,20031009,101800,0.6029,0.6030,0.6029,0.6029
NZDUSD,20031009,101900,0.6030,0.6032,0.6030,0.6030
NZDUSD,20031009,102100,0.6031,0.6031,0.6029,0.6029
NZDUSD,20031009,102500,0.6027,0.6027,0.6026,0.6026
NZDUSD,20031009,102800,0.6027,0.6027,0.6027,0.6027
NZDUSD,20031009,102900,0.6026,0.6026,0.6026,0.6026
NZDUSD,20031009,103100,0.6025,0.6025,0.6025,0.6025
NZDUSD,20031009,103200,0.6026,0.6026,0.6026,0.6026
NZDUSD,20031009,103400,0.6025,0.6025,0.6024,0.6024
NZDUSD,20031009,103500,0.6025,0.6027,0.6024,0.6025
NZDUSD,20031009,103700,0.6023,0.6023,0.6023,0.6023
NZDUSD,20031009,104000,0.6024,0.6025,0.6024,0.6025
NZDUSD,20031009,104200,0.6024,0.6024,0.6024,0.6024
NZDUSD,20031009,104300,0.6025,0.6026,0.6025,0.6026
NZDUSD,20031009,104400,0.6027,0.6029,0.6027,0.6028
NZDUSD,20031009,104700,0.6027,0.6027,0.6027,0.6027
NZDUSD,20031009,104900,0.6029,0.6029,0.6027,0.6027
NZDUSD,20031009,105200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20031009,105300,0.6029,0.6029,0.6029,0.6029
NZDUSD,20031009,105500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20031009,105700,0.6027,0.6028,0.6027,0.6028
NZDUSD,20031009,105800,0.6025,0.6025,0.6025,0.6025
NZDUSD,20031009,105900,0.6026,0.6026,0.6025,0.6025
NZDUSD,20031009,110100,0.6026,0.6026,0.6023,0.6025
NZDUSD,20031009,110200,0.6024,0.6024,0.6023,0.6023
NZDUSD,20031009,110400,0.6024,0.6024,0.6024,0.6024
NZDUSD,20031009,110500,0.6026,0.6026,0.6026,0.6026
NZDUSD,20031009,110700,0.6027,0.6027,0.6027,0.6027
NZDUSD,20031009,110800,0.6026,0.6026,0.6026,0.6026
NZDUSD,20031009,111300,0.6026,0.6027,0.6026,0.6027
NZDUSD,20031009,111400,0.6028,0.6028,0.6028,0.6028
NZDUSD,20031009,111700,0.6027,0.6027,0.6027,0.6027
NZDUSD,20031009,112100,0.6028,0.6028,0.6028,0.6028
NZDUSD,20031009,112400,0.6027,0.6027,0.6026,0.6026
NZDUSD,20031009,112900,0.6026,0.6026,0.6026,0.6026
NZDUSD,20031009,113100,0.6027,0.6027,0.6026,0.6026
NZDUSD,20031009,113200,0.6025,0.6025,0.6025,0.6025
NZDUSD,20031009,113300,0.6026,0.6026,0.6026,0.6026
NZDUSD,20031009,113800,0.6025,0.6025,0.6025,0.6025
NZDUSD,20031009,113900,0.6024,0.6024,0.6024,0.6024
NZDUSD,20031009,114000,0.6023,0.6024,0.6023,0.6024
NZDUSD,20031009,114100,0.6027,0.6027,0.6026,0.6026
NZDUSD,20031009,114200,0.6025,0.6025,0.6025,0.6025
NZDUSD,20031009,114600,0.6022,0.6022,0.6022,0.6022
NZDUSD,20031009,114900,0.6020,0.6021,0.6020,0.6021
NZDUSD,20031009,115200,0.6020,0.6020,0.6015,0.6015
NZDUSD,20031009,115300,0.6014,0.6014,0.6012,0.6013
NZDUSD,20031009,115400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20031009,115500,0.6013,0.6013,0.6013,0.6013
NZDUSD,20031009,115600,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031009,115700,0.6015,0.6018,0.6015,0.6018
NZDUSD,20031009,115800,0.6020,0.6021,0.6020,0.6021
NZDUSD,20031009,115900,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031009,120200,0.6019,0.6019,0.6018,0.6018
NZDUSD,20031009,120300,0.6019,0.6020,0.6019,0.6020
NZDUSD,20031009,120400,0.6021,0.6021,0.6021,0.6021
NZDUSD,20031009,120500,0.6022,0.6022,0.6022,0.6022
NZDUSD,20031009,120700,0.6023,0.6034,0.6023,0.6031
NZDUSD,20031009,120800,0.6030,0.6030,0.6026,0.6029
NZDUSD,20031009,120900,0.6028,0.6028,0.6028,0.6028
NZDUSD,20031009,121100,0.6027,0.6027,0.6027,0.6027
NZDUSD,20031009,121200,0.6028,0.6028,0.6027,0.6027
NZDUSD,20031009,121700,0.6027,0.6027,0.6026,0.6026
NZDUSD,20031009,121900,0.6025,0.6026,0.6025,0.6026
NZDUSD,20031009,122300,0.6027,0.6029,0.6027,0.6029
NZDUSD,20031009,122500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20031009,122900,0.6027,0.6027,0.6027,0.6027
NZDUSD,20031009,123000,0.6026,0.6026,0.6025,0.6025
NZDUSD,20031009,123100,0.6023,0.6023,0.6023,0.6023
NZDUSD,20031009,123200,0.6022,0.6022,0.6019,0.6019
NZDUSD,20031009,123300,0.6020,0.6021,0.6020,0.6021
NZDUSD,20031009,123500,0.6022,0.6024,0.6022,0.6024
NZDUSD,20031009,123600,0.6025,0.6026,0.6025,0.6026
NZDUSD,20031009,123700,0.6025,0.6025,0.6025,0.6025
NZDUSD,20031009,123900,0.6026,0.6026,0.6025,0.6026
NZDUSD,20031009,124000,0.6025,0.6025,0.6025,0.6025
NZDUSD,20031009,124100,0.6024,0.6024,0.6023,0.6024
NZDUSD,20031009,124300,0.6025,0.6026,0.6024,0.6024
NZDUSD,20031009,124400,0.6023,0.6023,0.6022,0.6022
NZDUSD,20031009,124600,0.6021,0.6021,0.6021,0.6021
NZDUSD,20031009,125100,0.6021,0.6021,0.6021,0.6021
NZDUSD,20031009,125400,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031009,125700,0.6019,0.6019,0.6015,0.6015
NZDUSD,20031009,125800,0.6016,0.6016,0.6016,0.6016
NZDUSD,20031009,130000,0.6015,0.6015,0.6012,0.6012
NZDUSD,20031009,130100,0.6013,0.6015,0.6013,0.6015
NZDUSD,20031009,130200,0.6016,0.6019,0.6016,0.6018
NZDUSD,20031009,130500,0.6019,0.6020,0.6019,0.6020
NZDUSD,20031009,130600,0.6021,0.6023,0.6020,0.6023
NZDUSD,20031009,130700,0.6022,0.6022,0.6021,0.6022
NZDUSD,20031009,131100,0.6021,0.6021,0.6020,0.6021
NZDUSD,20031009,131300,0.6022,0.6022,0.6022,0.6022
NZDUSD,20031009,131500,0.6021,0.6021,0.6021,0.6021
NZDUSD,20031009,131600,0.6020,0.6020,0.6020,0.6020
NZDUSD,20031009,132100,0.6020,0.6020,0.6019,0.6019
NZDUSD,20031009,132200,0.6018,0.6018,0.6017,0.6018
NZDUSD,20031009,132300,0.6016,0.6018,0.6016,0.6018
NZDUSD,20031009,132400,0.6019,0.6019,0.6018,0.6019
NZDUSD,20031009,132500,0.6018,0.6019,0.6018,0.6018
NZDUSD,20031009,132600,0.6019,0.6020,0.6019,0.6020
NZDUSD,20031009,132900,0.6021,0.6021,0.6020,0.6020
NZDUSD,20031009,133200,0.6019,0.6019,0.6019,0.6019
NZDUSD,20031009,133500,0.6018,0.6018,0.6014,0.6016
NZDUSD,20031009,133600,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031009,133800,0.6016,0.6016,0.6016,0.6016
NZDUSD,20031009,133900,0.6008,0.6008,0.6005,0.6006
NZDUSD,20031009,134000,0.6007,0.6013,0.6007,0.6012
NZDUSD,20031009,134200,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031009,134300,0.6007,0.6007,0.6006,0.6006
NZDUSD,20031009,134400,0.6007,0.6008,0.6007,0.6007
NZDUSD,20031009,134600,0.6008,0.6008,0.6008,0.6008
NZDUSD,20031009,134900,0.6009,0.6009,0.6008,0.6008
NZDUSD,20031009,135000,0.6009,0.6009,0.6009,0.6009
NZDUSD,20031009,135500,0.6009,0.6009,0.6009,0.6009
NZDUSD,20031009,135700,0.6008,0.6008,0.6008,0.6008
NZDUSD,20031009,140100,0.6007,0.6007,0.6007,0.6007
NZDUSD,20031009,140200,0.6008,0.6008,0.6008,0.6008
NZDUSD,20031009,140300,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031009,140800,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031009,141000,0.6008,0.6008,0.6008,0.6008
NZDUSD,20031009,141100,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031009,141200,0.6011,0.6012,0.6011,0.6012
NZDUSD,20031009,141500,0.6011,0.6011,0.6010,0.6010
NZDUSD,20031009,142000,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031009,142400,0.6009,0.6009,0.6009,0.6009
NZDUSD,20031009,142500,0.6008,0.6008,0.6007,0.6007
NZDUSD,20031009,142900,0.6005,0.6005,0.6005,0.6005
NZDUSD,20031009,143000,0.6004,0.6004,0.6001,0.6001
NZDUSD,20031009,143100,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031009,143400,0.6001,0.6004,0.6001,0.6004
NZDUSD,20031009,143500,0.6006,0.6006,0.6006,0.6006
NZDUSD,20031009,143800,0.6005,0.6005,0.6004,0.6004
NZDUSD,20031009,144000,0.6003,0.6003,0.6003,0.6003
NZDUSD,20031009,144500,0.6004,0.6004,0.6004,0.6004
NZDUSD,20031009,144700,0.6005,0.6005,0.6005,0.6005
NZDUSD,20031009,144800,0.6004,0.6004,0.6003,0.6003
NZDUSD,20031009,144900,0.6001,0.6001,0.5998,0.5999
NZDUSD,20031009,145000,0.5998,0.5998,0.5992,0.5992
NZDUSD,20031009,145100,0.5991,0.5991,0.5985,0.5987
NZDUSD,20031009,145200,0.5989,0.5990,0.5987,0.5987
NZDUSD,20031009,145300,0.5984,0.5985,0.5984,0.5985
NZDUSD,20031009,145400,0.5986,0.5986,0.5979,0.5979
NZDUSD,20031009,145500,0.5977,0.5977,0.5976,0.5976
NZDUSD,20031009,145600,0.5977,0.5977,0.5973,0.5974
NZDUSD,20031009,145700,0.5975,0.5977,0.5975,0.5977
NZDUSD,20031009,145800,0.5978,0.5979,0.5978,0.5979
NZDUSD,20031009,150000,0.5978,0.5979,0.5978,0.5979
NZDUSD,20031009,150500,0.5980,0.5981,0.5979,0.5981
NZDUSD,20031009,150600,0.5982,0.5983,0.5982,0.5983
NZDUSD,20031009,150700,0.5984,0.5988,0.5984,0.5987
NZDUSD,20031009,150800,0.5988,0.5991,0.5988,0.5991
NZDUSD,20031009,151000,0.5990,0.5990,0.5982,0.5982
NZDUSD,20031009,151100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031009,151300,0.5983,0.5983,0.5981,0.5981
NZDUSD,20031009,151400,0.5980,0.5981,0.5980,0.5981
NZDUSD,20031009,151700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031009,152100,0.5984,0.5985,0.5984,0.5985
NZDUSD,20031009,152200,0.5987,0.5987,0.5984,0.5985
NZDUSD,20031009,152300,0.5984,0.5985,0.5984,0.5985
NZDUSD,20031009,152500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031009,152700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031009,152800,0.5984,0.5984,0.5983,0.5983
NZDUSD,20031009,152900,0.5982,0.5982,0.5981,0.5982
NZDUSD,20031009,153000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031009,153300,0.5982,0.5982,0.5981,0.5981
NZDUSD,20031009,153400,0.5980,0.5982,0.5980,0.5982
NZDUSD,20031009,153500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031009,153600,0.5980,0.5981,0.5980,0.5981
NZDUSD,20031009,153700,0.5982,0.5987,0.5982,0.5987
NZDUSD,20031009,153800,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031009,154000,0.5987,0.5991,0.5987,0.5991
NZDUSD,20031009,154100,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031009,154300,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031009,154400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031009,154500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031009,154700,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031009,154900,0.5997,0.5997,0.5991,0.5991
NZDUSD,20031009,155000,0.5992,0.5993,0.5992,0.5993
NZDUSD,20031009,155200,0.5992,0.5996,0.5992,0.5994
NZDUSD,20031009,155300,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031009,155400,0.5996,0.5996,0.5992,0.5993
NZDUSD,20031009,155600,0.5992,0.6001,0.5992,0.6000
NZDUSD,20031009,155700,0.6001,0.6005,0.6001,0.6004
NZDUSD,20031009,155800,0.6005,0.6005,0.6003,0.6004
NZDUSD,20031009,155900,0.6005,0.6005,0.6005,0.6005
NZDUSD,20031009,160000,0.6004,0.6005,0.6004,0.6004
NZDUSD,20031009,160100,0.6003,0.6007,0.6003,0.6007
NZDUSD,20031009,160200,0.6008,0.6009,0.6008,0.6009
NZDUSD,20031009,160300,0.6010,0.6012,0.6006,0.6012
NZDUSD,20031009,160400,0.6011,0.6011,0.6009,0.6009
NZDUSD,20031009,160600,0.6010,0.6010,0.6009,0.6009
NZDUSD,20031009,160700,0.6008,0.6008,0.6008,0.6008
NZDUSD,20031009,160800,0.6007,0.6007,0.6006,0.6007
NZDUSD,20031009,161100,0.6009,0.6009,0.6009,0.6009
NZDUSD,20031009,161200,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031009,161300,0.6009,0.6009,0.6009,0.6009
NZDUSD,20031009,161400,0.6010,0.6010,0.6008,0.6008
NZDUSD,20031009,161500,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031009,161800,0.6008,0.6008,0.6008,0.6008
NZDUSD,20031009,162000,0.6009,0.6010,0.6009,0.6010
NZDUSD,20031009,162100,0.6011,0.6011,0.6011,0.6011
NZDUSD,20031009,162300,0.6012,0.6012,0.6012,0.6012
NZDUSD,20031009,162500,0.6011,0.6011,0.6010,0.6010
NZDUSD,20031009,162600,0.6012,0.6012,0.6012,0.6012
NZDUSD,20031009,162800,0.6011,0.6011,0.6010,0.6010
NZDUSD,20031009,162900,0.6011,0.6012,0.6009,0.6009
NZDUSD,20031009,163000,0.6008,0.6008,0.6008,0.6008
NZDUSD,20031009,163100,0.6009,0.6009,0.6009,0.6009
NZDUSD,20031009,163500,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031009,163800,0.6011,0.6011,0.6011,0.6011
NZDUSD,20031009,164000,0.6015,0.6019,0.6015,0.6019
NZDUSD,20031009,164100,0.6020,0.6020,0.6018,0.6018
NZDUSD,20031009,164200,0.6017,0.6017,0.6016,0.6016
NZDUSD,20031009,164300,0.6018,0.6018,0.6017,0.6017
NZDUSD,20031009,164400,0.6016,0.6016,0.6014,0.6014
NZDUSD,20031009,164700,0.6015,0.6016,0.6015,0.6016
NZDUSD,20031009,164800,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031009,165200,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031009,165700,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031009,170100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20031009,170200,0.6012,0.6012,0.6010,0.6010
NZDUSD,20031009,170300,0.6008,0.6011,0.6008,0.6011
NZDUSD,20031009,170400,0.6012,0.6012,0.6009,0.6009
NZDUSD,20031009,170500,0.6008,0.6008,0.6005,0.6005
NZDUSD,20031009,170600,0.6004,0.6004,0.6001,0.6001
NZDUSD,20031009,170700,0.6002,0.6002,0.6002,0.6002
NZDUSD,20031009,170800,0.6003,0.6003,0.6003,0.6003
NZDUSD,20031009,171100,0.6005,0.6005,0.6005,0.6005
NZDUSD,20031009,171200,0.6004,0.6005,0.6004,0.6005
NZDUSD,20031009,171300,0.6004,0.6005,0.6003,0.6004
NZDUSD,20031009,171400,0.6003,0.6003,0.6002,0.6002
NZDUSD,20031009,171500,0.6001,0.6001,0.6000,0.6000
NZDUSD,20031009,171600,0.5999,0.6003,0.5999,0.6003
NZDUSD,20031009,171700,0.6004,0.6004,0.5998,0.5998
NZDUSD,20031009,171800,0.5997,0.5997,0.5994,0.5994
NZDUSD,20031009,171900,0.5995,0.5995,0.5994,0.5994
NZDUSD,20031009,172000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031009,172200,0.5990,0.5990,0.5989,0.5989
NZDUSD,20031009,172400,0.5992,0.5992,0.5991,0.5991
NZDUSD,20031009,172500,0.5990,0.5990,0.5963,0.5965
NZDUSD,20031009,172600,0.5966,0.5972,0.5966,0.5972
NZDUSD,20031009,172700,0.5973,0.5977,0.5973,0.5977
NZDUSD,20031009,172800,0.5978,0.5979,0.5978,0.5979
NZDUSD,20031009,172900,0.5978,0.5978,0.5975,0.5975
NZDUSD,20031009,173000,0.5974,0.5975,0.5974,0.5975
NZDUSD,20031009,173100,0.5976,0.5978,0.5976,0.5978
NZDUSD,20031009,173200,0.5979,0.5981,0.5979,0.5981
NZDUSD,20031009,173400,0.5982,0.5982,0.5978,0.5980
NZDUSD,20031009,173500,0.5978,0.5978,0.5975,0.5977
NZDUSD,20031009,173700,0.5978,0.5978,0.5973,0.5973
NZDUSD,20031009,173800,0.5971,0.5975,0.5971,0.5975
NZDUSD,20031009,173900,0.5977,0.5978,0.5977,0.5978
NZDUSD,20031009,174000,0.5979,0.5979,0.5977,0.5977
NZDUSD,20031009,174200,0.5978,0.5980,0.5978,0.5980
NZDUSD,20031009,174300,0.5979,0.5985,0.5979,0.5985
NZDUSD,20031009,174400,0.5987,0.5987,0.5986,0.5986
NZDUSD,20031009,174500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031009,174600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031009,174900,0.5985,0.5985,0.5983,0.5983
NZDUSD,20031009,175200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031009,175300,0.5986,0.5989,0.5986,0.5989
NZDUSD,20031009,175400,0.5991,0.5991,0.5990,0.5990
NZDUSD,20031009,175500,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031009,175600,0.5990,0.5990,0.5985,0.5985
NZDUSD,20031009,175900,0.5984,0.5984,0.5983,0.5983
NZDUSD,20031009,180000,0.5981,0.5981,0.5973,0.5973
NZDUSD,20031009,180100,0.5974,0.5974,0.5973,0.5973
NZDUSD,20031009,180200,0.5976,0.5976,0.5974,0.5974
NZDUSD,20031009,180300,0.5973,0.5974,0.5972,0.5974
NZDUSD,20031009,180500,0.5973,0.5973,0.5969,0.5969
NZDUSD,20031009,180600,0.5968,0.5970,0.5968,0.5970
NZDUSD,20031009,180900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031009,181000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031009,181100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031009,181300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031009,181400,0.5976,0.5976,0.5975,0.5975
NZDUSD,20031009,181500,0.5976,0.5979,0.5975,0.5975
NZDUSD,20031009,181600,0.5972,0.5974,0.5972,0.5973
NZDUSD,20031009,181700,0.5972,0.5972,0.5971,0.5971
NZDUSD,20031009,181900,0.5972,0.5972,0.5971,0.5971
NZDUSD,20031009,182100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031009,182300,0.5970,0.5970,0.5969,0.5969
NZDUSD,20031009,182500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031009,182600,0.5970,0.5970,0.5968,0.5970
NZDUSD,20031009,182800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20031009,183300,0.5967,0.5967,0.5966,0.5966
NZDUSD,20031009,183400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031009,183500,0.5965,0.5966,0.5965,0.5966
NZDUSD,20031009,183600,0.5965,0.5965,0.5962,0.5962
NZDUSD,20031009,183700,0.5961,0.5963,0.5961,0.5963
NZDUSD,20031009,183800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20031009,183900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20031009,184000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20031009,184100,0.5964,0.5966,0.5964,0.5965
NZDUSD,20031009,184200,0.5964,0.5964,0.5963,0.5964
NZDUSD,20031009,184300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031009,184500,0.5967,0.5969,0.5965,0.5969
NZDUSD,20031009,184600,0.5970,0.5971,0.5970,0.5971
NZDUSD,20031009,184800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031009,185200,0.5972,0.5972,0.5969,0.5969
NZDUSD,20031009,185300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031009,185500,0.5967,0.5967,0.5965,0.5966
NZDUSD,20031009,185600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031009,190000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031009,190100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20031009,190400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20031009,190500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20031009,190700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20031009,190800,0.5967,0.5968,0.5967,0.5968
NZDUSD,20031009,191000,0.5965,0.5970,0.5965,0.5970
NZDUSD,20031009,191200,0.5967,0.5971,0.5967,0.5971
NZDUSD,20031009,191400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031009,191500,0.5972,0.5973,0.5972,0.5973
NZDUSD,20031009,191600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031009,191700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031009,191900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031009,192400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031009,192900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031009,193400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20031009,193600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031009,193900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031009,194400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031009,194900,0.5974,0.5974,0.5973,0.5974
NZDUSD,20031009,195100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031009,195200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031009,195600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031009,195900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20031009,200400,0.5971,0.5972,0.5971,0.5972
NZDUSD,20031009,200500,0.5971,0.5972,0.5971,0.5972
NZDUSD,20031009,200700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031009,200900,0.5971,0.5974,0.5971,0.5974
NZDUSD,20031009,201200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031009,201300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031009,201400,0.5975,0.5975,0.5973,0.5973
NZDUSD,20031009,201900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031009,202400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031009,202900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031009,203000,0.5974,0.5976,0.5974,0.5976
NZDUSD,20031009,203100,0.5977,0.5978,0.5977,0.5978
NZDUSD,20031009,203200,0.5980,0.5981,0.5979,0.5979
NZDUSD,20031009,203300,0.5980,0.5984,0.5980,0.5984
NZDUSD,20031009,203400,0.5987,0.5987,0.5984,0.5984
NZDUSD,20031009,203500,0.5985,0.5985,0.5984,0.5984
NZDUSD,20031009,203600,0.5985,0.5985,0.5982,0.5982
NZDUSD,20031009,203700,0.5981,0.5981,0.5979,0.5979
NZDUSD,20031009,204200,0.5979,0.5979,0.5978,0.5978
NZDUSD,20031009,204300,0.5979,0.5981,0.5979,0.5981
NZDUSD,20031009,204400,0.5982,0.5984,0.5982,0.5983
NZDUSD,20031009,204500,0.5984,0.5985,0.5984,0.5985
NZDUSD,20031009,204700,0.5986,0.5986,0.5985,0.5985
NZDUSD,20031009,204800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031009,205300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031009,205400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031009,205500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031009,205900,0.5987,0.5988,0.5987,0.5988
NZDUSD,20031009,210000,0.5989,0.5994,0.5989,0.5994
NZDUSD,20031009,210100,0.5995,0.5996,0.5995,0.5996
NZDUSD,20031009,210200,0.5997,0.6000,0.5997,0.6000
NZDUSD,20031009,210400,0.6001,0.6001,0.6001,0.6001
NZDUSD,20031009,210500,0.6002,0.6002,0.6001,0.6001
NZDUSD,20031009,210600,0.6002,0.6003,0.6002,0.6003
NZDUSD,20031009,210700,0.6004,0.6004,0.6004,0.6004
NZDUSD,20031009,210800,0.6003,0.6003,0.6003,0.6003
NZDUSD,20031009,211000,0.6001,0.6001,0.6001,0.6001
NZDUSD,20031009,211100,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031009,211300,0.6001,0.6004,0.6001,0.6004
NZDUSD,20031009,211400,0.6005,0.6005,0.6002,0.6002
NZDUSD,20031009,211500,0.6001,0.6001,0.6000,0.6000
NZDUSD,20031009,211700,0.6001,0.6001,0.6001,0.6001
NZDUSD,20031009,211800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031009,212000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031009,212300,0.5998,0.5998,0.5996,0.5996
NZDUSD,20031009,212400,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031009,212500,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031009,212700,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031009,212800,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031009,213200,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031009,213300,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031009,213800,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031009,213900,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031009,214100,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031009,214300,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031009,214800,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031009,214900,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031009,215400,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031009,215500,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031009,220000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031009,220500,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031009,220600,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031009,221100,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031009,221400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031009,221600,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031009,222100,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031009,222600,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031009,223100,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031009,223300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031009,223800,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031009,223900,0.5995,0.5995,0.5994,0.5994
NZDUSD,20031009,224400,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031009,224800,0.5993,0.5993,0.5992,0.5992
NZDUSD,20031009,224900,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031009,225100,0.5992,0.5994,0.5992,0.5994
NZDUSD,20031009,225200,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031009,225300,0.5992,0.5992,0.5990,0.5990
NZDUSD,20031009,225800,0.5991,0.5992,0.5991,0.5992
NZDUSD,20031009,230300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031009,230400,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031009,230900,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031009,231000,0.5994,0.5995,0.5994,0.5995
NZDUSD,20031009,231200,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031009,231300,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031009,231800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031009,232300,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031009,232800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031009,233300,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031009,233800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031009,234300,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031009,234800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031009,234900,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031009,235000,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031009,235500,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031010,000000,0.5995,0.5995,0.5995,0.5995
NZDJPY,20031009,000200,65.58,65.58,65.58,65.58
NZDJPY,20031009,000300,65.59,65.59,65.59,65.59
NZDJPY,20031009,000400,65.58,65.58,65.58,65.58
NZDJPY,20031009,000500,65.57,65.57,65.57,65.57
NZDJPY,20031009,000800,65.56,65.57,65.56,65.57
NZDJPY,20031009,000900,65.56,65.56,65.56,65.56
NZDJPY,20031009,001400,65.56,65.56,65.55,65.55
NZDJPY,20031009,001500,65.54,65.54,65.52,65.52
NZDJPY,20031009,001700,65.53,65.54,65.53,65.54
NZDJPY,20031009,001800,65.55,65.59,65.55,65.55
NZDJPY,20031009,002000,65.56,65.56,65.56,65.56
NZDJPY,20031009,002100,65.55,65.56,65.55,65.56
NZDJPY,20031009,002300,65.55,65.55,65.55,65.55
NZDJPY,20031009,002400,65.56,65.57,65.56,65.56
NZDJPY,20031009,002500,65.55,65.55,65.55,65.55
NZDJPY,20031009,003000,65.55,65.55,65.55,65.55
NZDJPY,20031009,003100,65.56,65.56,65.56,65.56
NZDJPY,20031009,003200,65.55,65.55,65.54,65.55
NZDJPY,20031009,003300,65.56,65.56,65.55,65.55
NZDJPY,20031009,003400,65.54,65.55,65.54,65.55
NZDJPY,20031009,003500,65.54,65.54,65.54,65.54
NZDJPY,20031009,003600,65.55,65.55,65.55,65.55
NZDJPY,20031009,003700,65.54,65.55,65.54,65.55
NZDJPY,20031009,003800,65.54,65.55,65.54,65.54
NZDJPY,20031009,003900,65.55,65.55,65.54,65.54
NZDJPY,20031009,004000,65.53,65.53,65.53,65.53
NZDJPY,20031009,004100,65.54,65.54,65.53,65.53
NZDJPY,20031009,004200,65.54,65.54,65.54,65.54
NZDJPY,20031009,004300,65.55,65.55,65.55,65.55
NZDJPY,20031009,004400,65.54,65.54,65.54,65.54
NZDJPY,20031009,004500,65.53,65.54,65.53,65.53
NZDJPY,20031009,004600,65.52,65.52,65.51,65.52
NZDJPY,20031009,004700,65.51,65.52,65.51,65.52
NZDJPY,20031009,004800,65.51,65.51,65.51,65.51
NZDJPY,20031009,004900,65.50,65.50,65.50,65.50
NZDJPY,20031009,005300,65.51,65.51,65.51,65.51
NZDJPY,20031009,005700,65.50,65.50,65.50,65.50
NZDJPY,20031009,010000,65.49,65.49,65.49,65.49
NZDJPY,20031009,010100,65.50,65.51,65.50,65.51
NZDJPY,20031009,010300,65.50,65.50,65.50,65.50
NZDJPY,20031009,010500,65.49,65.49,65.49,65.49
NZDJPY,20031009,010700,65.50,65.50,65.50,65.50
NZDJPY,20031009,011100,65.49,65.49,65.49,65.49
NZDJPY,20031009,011400,65.50,65.51,65.50,65.51
NZDJPY,20031009,011600,65.50,65.50,65.50,65.50
NZDJPY,20031009,011700,65.49,65.51,65.49,65.51
NZDJPY,20031009,011800,65.50,65.50,65.50,65.50
NZDJPY,20031009,011900,65.51,65.51,65.51,65.51
NZDJPY,20031009,012000,65.52,65.52,65.51,65.51
NZDJPY,20031009,012100,65.50,65.50,65.48,65.48
NZDJPY,20031009,012300,65.47,65.47,65.47,65.47
NZDJPY,20031009,012400,65.46,65.47,65.46,65.47
NZDJPY,20031009,012500,65.46,65.47,65.46,65.47
NZDJPY,20031009,012600,65.46,65.47,65.46,65.47
NZDJPY,20031009,012700,65.46,65.47,65.46,65.47
NZDJPY,20031009,012900,65.48,65.48,65.48,65.48
NZDJPY,20031009,013100,65.47,65.47,65.47,65.47
NZDJPY,20031009,013200,65.48,65.49,65.48,65.48
NZDJPY,20031009,013300,65.49,65.49,65.48,65.48
NZDJPY,20031009,013400,65.49,65.49,65.49,65.49
NZDJPY,20031009,013500,65.48,65.48,65.48,65.48
NZDJPY,20031009,013600,65.49,65.49,65.48,65.48
NZDJPY,20031009,013700,65.49,65.49,65.47,65.47
NZDJPY,20031009,013800,65.48,65.48,65.47,65.47
NZDJPY,20031009,013900,65.48,65.48,65.48,65.48
NZDJPY,20031009,014100,65.49,65.50,65.49,65.50
NZDJPY,20031009,014400,65.51,65.51,65.50,65.50
NZDJPY,20031009,014500,65.51,65.51,65.51,65.51
NZDJPY,20031009,014600,65.50,65.50,65.49,65.49
NZDJPY,20031009,014800,65.50,65.50,65.50,65.50
NZDJPY,20031009,014900,65.51,65.52,65.51,65.52
NZDJPY,20031009,015000,65.51,65.51,65.51,65.51
NZDJPY,20031009,015100,65.52,65.53,65.52,65.53
NZDJPY,20031009,015300,65.52,65.52,65.52,65.52
NZDJPY,20031009,015400,65.53,65.53,65.53,65.53
NZDJPY,20031009,015800,65.54,65.54,65.54,65.54
NZDJPY,20031009,015900,65.53,65.54,65.53,65.54
NZDJPY,20031009,020000,65.53,65.53,65.53,65.53
NZDJPY,20031009,020100,65.52,65.52,65.51,65.51
NZDJPY,20031009,020200,65.50,65.50,65.50,65.50
NZDJPY,20031009,020300,65.49,65.49,65.48,65.49
NZDJPY,20031009,020400,65.50,65.50,65.50,65.50
NZDJPY,20031009,020700,65.51,65.52,65.51,65.51
NZDJPY,20031009,021000,65.50,65.50,65.50,65.50
NZDJPY,20031009,021300,65.49,65.49,65.49,65.49
NZDJPY,20031009,021600,65.50,65.50,65.50,65.50
NZDJPY,20031009,021700,65.49,65.49,65.49,65.49
NZDJPY,20031009,022200,65.49,65.49,65.49,65.49
NZDJPY,20031009,022400,65.48,65.48,65.48,65.48
NZDJPY,20031009,022500,65.47,65.47,65.47,65.47
NZDJPY,20031009,022600,65.48,65.49,65.48,65.49
NZDJPY,20031009,022700,65.48,65.49,65.48,65.49
NZDJPY,20031009,022800,65.50,65.50,65.50,65.50
NZDJPY,20031009,023100,65.51,65.51,65.51,65.51
NZDJPY,20031009,023200,65.52,65.52,65.51,65.52
NZDJPY,20031009,023400,65.51,65.51,65.51,65.51
NZDJPY,20031009,023500,65.52,65.52,65.51,65.51
NZDJPY,20031009,023700,65.50,65.50,65.50,65.50
NZDJPY,20031009,023800,65.51,65.51,65.51,65.51
NZDJPY,20031009,024300,65.51,65.51,65.51,65.51
NZDJPY,20031009,024400,65.52,65.52,65.52,65.52
NZDJPY,20031009,024500,65.53,65.54,65.53,65.53
NZDJPY,20031009,024600,65.54,65.54,65.53,65.53
NZDJPY,20031009,024800,65.54,65.54,65.53,65.53
NZDJPY,20031009,024900,65.54,65.54,65.54,65.54
NZDJPY,20031009,025000,65.53,65.54,65.53,65.54
NZDJPY,20031009,025100,65.53,65.53,65.53,65.53
NZDJPY,20031009,025200,65.54,65.54,65.54,65.54
NZDJPY,20031009,025400,65.55,65.55,65.54,65.54
NZDJPY,20031009,025500,65.55,65.55,65.55,65.55
NZDJPY,20031009,025600,65.54,65.54,65.54,65.54
NZDJPY,20031009,025700,65.55,65.55,65.53,65.53
NZDJPY,20031009,025900,65.52,65.52,65.52,65.52
NZDJPY,20031009,030000,65.51,65.51,65.49,65.50
NZDJPY,20031009,030200,65.51,65.51,65.51,65.51
NZDJPY,20031009,030300,65.52,65.52,65.52,65.52
NZDJPY,20031009,030400,65.51,65.51,65.51,65.51
NZDJPY,20031009,030500,65.50,65.50,65.50,65.50
NZDJPY,20031009,030700,65.49,65.50,65.49,65.50
NZDJPY,20031009,030800,65.51,65.51,65.50,65.50
NZDJPY,20031009,031100,65.49,65.49,65.48,65.48
NZDJPY,20031009,031200,65.49,65.49,65.48,65.48
NZDJPY,20031009,031700,65.47,65.47,65.47,65.47
NZDJPY,20031009,031800,65.46,65.46,65.44,65.44
NZDJPY,20031009,031900,65.45,65.46,65.45,65.46
NZDJPY,20031009,032000,65.47,65.47,65.46,65.46
NZDJPY,20031009,032100,65.47,65.49,65.47,65.49
NZDJPY,20031009,032200,65.48,65.48,65.48,65.48
NZDJPY,20031009,032400,65.47,65.47,65.47,65.47
NZDJPY,20031009,032500,65.48,65.48,65.47,65.47
NZDJPY,20031009,032600,65.46,65.46,65.46,65.46
NZDJPY,20031009,032700,65.47,65.47,65.47,65.47
NZDJPY,20031009,032800,65.46,65.46,65.46,65.46
NZDJPY,20031009,032900,65.47,65.47,65.46,65.46
NZDJPY,20031009,033000,65.45,65.52,65.45,65.52
NZDJPY,20031009,033100,65.53,65.54,65.52,65.52
NZDJPY,20031009,033200,65.53,65.53,65.51,65.51
NZDJPY,20031009,033300,65.52,65.52,65.51,65.51
NZDJPY,20031009,033400,65.52,65.52,65.52,65.52
NZDJPY,20031009,033500,65.51,65.51,65.51,65.51
NZDJPY,20031009,033700,65.52,65.52,65.52,65.52
NZDJPY,20031009,033800,65.53,65.55,65.53,65.55
NZDJPY,20031009,033900,65.56,65.56,65.55,65.55
NZDJPY,20031009,034100,65.56,65.56,65.56,65.56
NZDJPY,20031009,034200,65.55,65.55,65.53,65.53
NZDJPY,20031009,034300,65.52,65.52,65.52,65.52
NZDJPY,20031009,034400,65.53,65.53,65.53,65.53
NZDJPY,20031009,034500,65.52,65.52,65.52,65.52
NZDJPY,20031009,034600,65.53,65.53,65.53,65.53
NZDJPY,20031009,034700,65.54,65.56,65.54,65.56
NZDJPY,20031009,034800,65.55,65.57,65.55,65.56
NZDJPY,20031009,034900,65.57,65.57,65.57,65.57
NZDJPY,20031009,035000,65.58,65.58,65.57,65.57
NZDJPY,20031009,035100,65.58,65.58,65.58,65.58
NZDJPY,20031009,035200,65.57,65.57,65.54,65.54
NZDJPY,20031009,035300,65.55,65.56,65.55,65.56
NZDJPY,20031009,035500,65.55,65.55,65.52,65.52
NZDJPY,20031009,035600,65.53,65.53,65.53,65.53
NZDJPY,20031009,035700,65.52,65.53,65.52,65.53
NZDJPY,20031009,035800,65.54,65.54,65.54,65.54
NZDJPY,20031009,035900,65.55,65.56,65.55,65.56
NZDJPY,20031009,040000,65.55,65.56,65.55,65.56
NZDJPY,20031009,040100,65.55,65.55,65.54,65.54
NZDJPY,20031009,040200,65.53,65.53,65.53,65.53
NZDJPY,20031009,040300,65.54,65.55,65.54,65.55
NZDJPY,20031009,040400,65.56,65.57,65.56,65.57
NZDJPY,20031009,040600,65.56,65.56,65.55,65.55
NZDJPY,20031009,040800,65.54,65.54,65.53,65.54
NZDJPY,20031009,041000,65.55,65.57,65.54,65.57
NZDJPY,20031009,041100,65.58,65.58,65.57,65.57
NZDJPY,20031009,041400,65.58,65.59,65.58,65.59
NZDJPY,20031009,041900,65.59,65.60,65.59,65.60
NZDJPY,20031009,042000,65.59,65.59,65.59,65.59
NZDJPY,20031009,042100,65.60,65.60,65.60,65.60
NZDJPY,20031009,042200,65.61,65.61,65.61,65.61
NZDJPY,20031009,042300,65.60,65.60,65.60,65.60
NZDJPY,20031009,042500,65.59,65.59,65.59,65.59
NZDJPY,20031009,042600,65.60,65.60,65.60,65.60
NZDJPY,20031009,042700,65.61,65.61,65.61,65.61
NZDJPY,20031009,042800,65.60,65.61,65.60,65.60
NZDJPY,20031009,042900,65.59,65.59,65.59,65.59
NZDJPY,20031009,043000,65.58,65.59,65.57,65.58
NZDJPY,20031009,043100,65.57,65.57,65.56,65.56
NZDJPY,20031009,043200,65.55,65.55,65.53,65.55
NZDJPY,20031009,043300,65.54,65.57,65.54,65.57
NZDJPY,20031009,043400,65.56,65.56,65.56,65.56
NZDJPY,20031009,043500,65.57,65.57,65.57,65.57
NZDJPY,20031009,043600,65.58,65.58,65.57,65.58
NZDJPY,20031009,043700,65.57,65.57,65.57,65.57
NZDJPY,20031009,043900,65.58,65.61,65.58,65.61
NZDJPY,20031009,044000,65.62,65.64,65.61,65.61
NZDJPY,20031009,044100,65.62,65.62,65.61,65.61
NZDJPY,20031009,044200,65.62,65.63,65.62,65.62
NZDJPY,20031009,044300,65.63,65.63,65.62,65.62
NZDJPY,20031009,044400,65.61,65.61,65.59,65.59
NZDJPY,20031009,044500,65.60,65.60,65.60,65.60
NZDJPY,20031009,044600,65.61,65.61,65.59,65.59
NZDJPY,20031009,044700,65.58,65.58,65.57,65.58
NZDJPY,20031009,044800,65.59,65.59,65.58,65.58
NZDJPY,20031009,045000,65.59,65.59,65.55,65.55
NZDJPY,20031009,045100,65.56,65.56,65.56,65.56
NZDJPY,20031009,045200,65.55,65.56,65.55,65.55
NZDJPY,20031009,045300,65.54,65.54,65.54,65.54
NZDJPY,20031009,045400,65.55,65.55,65.54,65.54
NZDJPY,20031009,045500,65.55,65.55,65.54,65.54
NZDJPY,20031009,045600,65.55,65.55,65.54,65.54
NZDJPY,20031009,045700,65.55,65.56,65.55,65.55
NZDJPY,20031009,045800,65.56,65.56,65.56,65.56
NZDJPY,20031009,045900,65.55,65.55,65.55,65.55
NZDJPY,20031009,050100,65.54,65.54,65.49,65.49
NZDJPY,20031009,050200,65.50,65.50,65.50,65.50
NZDJPY,20031009,050300,65.51,65.52,65.51,65.52
NZDJPY,20031009,050400,65.53,65.53,65.52,65.52
NZDJPY,20031009,050600,65.51,65.51,65.51,65.51
NZDJPY,20031009,050700,65.50,65.50,65.48,65.48
NZDJPY,20031009,050800,65.47,65.51,65.47,65.50
NZDJPY,20031009,050900,65.51,65.51,65.50,65.50
NZDJPY,20031009,051000,65.51,65.52,65.51,65.51
NZDJPY,20031009,051100,65.50,65.50,65.49,65.49
NZDJPY,20031009,051300,65.50,65.50,65.50,65.50
NZDJPY,20031009,051400,65.51,65.51,65.51,65.51
NZDJPY,20031009,051500,65.50,65.51,65.50,65.50
NZDJPY,20031009,051600,65.49,65.49,65.45,65.45
NZDJPY,20031009,051700,65.46,65.46,65.46,65.46
NZDJPY,20031009,052000,65.45,65.45,65.45,65.45
NZDJPY,20031009,052100,65.46,65.46,65.45,65.45
NZDJPY,20031009,052200,65.46,65.46,65.46,65.46
NZDJPY,20031009,052300,65.47,65.48,65.47,65.47
NZDJPY,20031009,052400,65.48,65.48,65.48,65.48
NZDJPY,20031009,052500,65.49,65.50,65.48,65.50
NZDJPY,20031009,052800,65.49,65.49,65.47,65.47
NZDJPY,20031009,052900,65.48,65.48,65.48,65.48
NZDJPY,20031009,053100,65.47,65.47,65.47,65.47
NZDJPY,20031009,053200,65.46,65.46,65.45,65.45
NZDJPY,20031009,053300,65.44,65.45,65.44,65.44
NZDJPY,20031009,053400,65.43,65.43,65.43,65.43
NZDJPY,20031009,053600,65.44,65.44,65.43,65.43
NZDJPY,20031009,053700,65.44,65.44,65.44,65.44
NZDJPY,20031009,053800,65.43,65.44,65.43,65.44
NZDJPY,20031009,053900,65.45,65.45,65.43,65.43
NZDJPY,20031009,054000,65.42,65.42,65.42,65.42
NZDJPY,20031009,054400,65.41,65.41,65.41,65.41
NZDJPY,20031009,054500,65.40,65.40,65.38,65.38
NZDJPY,20031009,054600,65.39,65.39,65.38,65.38
NZDJPY,20031009,054700,65.37,65.41,65.37,65.41
NZDJPY,20031009,054900,65.40,65.41,65.40,65.40
NZDJPY,20031009,055000,65.39,65.39,65.39,65.39
NZDJPY,20031009,055200,65.40,65.40,65.39,65.40
NZDJPY,20031009,055300,65.41,65.41,65.40,65.41
NZDJPY,20031009,055600,65.40,65.40,65.40,65.40
NZDJPY,20031009,055700,65.39,65.40,65.39,65.40
NZDJPY,20031009,055800,65.39,65.40,65.39,65.40
NZDJPY,20031009,060000,65.39,65.39,65.36,65.36
NZDJPY,20031009,060100,65.37,65.38,65.35,65.35
NZDJPY,20031009,060300,65.36,65.37,65.36,65.37
NZDJPY,20031009,060400,65.36,65.36,65.36,65.36
NZDJPY,20031009,060500,65.37,65.37,65.36,65.36
NZDJPY,20031009,060600,65.37,65.37,65.37,65.37
NZDJPY,20031009,060700,65.36,65.37,65.35,65.35
NZDJPY,20031009,060800,65.34,65.34,65.33,65.33
NZDJPY,20031009,060900,65.34,65.34,65.34,65.34
NZDJPY,20031009,061000,65.33,65.34,65.33,65.34
NZDJPY,20031009,061100,65.33,65.37,65.33,65.37
NZDJPY,20031009,061500,65.36,65.36,65.36,65.36
NZDJPY,20031009,061600,65.37,65.37,65.37,65.37
NZDJPY,20031009,061700,65.36,65.37,65.36,65.37
NZDJPY,20031009,061800,65.38,65.39,65.38,65.39
NZDJPY,20031009,061900,65.38,65.38,65.38,65.38
NZDJPY,20031009,062000,65.39,65.39,65.39,65.39
NZDJPY,20031009,062200,65.40,65.41,65.38,65.38
NZDJPY,20031009,062300,65.39,65.41,65.39,65.40
NZDJPY,20031009,062500,65.41,65.41,65.41,65.41
NZDJPY,20031009,062600,65.40,65.40,65.40,65.40
NZDJPY,20031009,062700,65.39,65.39,65.39,65.39
NZDJPY,20031009,062800,65.40,65.40,65.40,65.40
NZDJPY,20031009,063200,65.41,65.55,65.41,65.51
NZDJPY,20031009,063300,65.52,65.56,65.52,65.53
NZDJPY,20031009,063400,65.54,65.54,65.47,65.48
NZDJPY,20031009,063500,65.47,65.47,65.46,65.46
NZDJPY,20031009,063600,65.47,65.51,65.47,65.50
NZDJPY,20031009,063700,65.49,65.52,65.49,65.51
NZDJPY,20031009,063800,65.50,65.50,65.50,65.50
NZDJPY,20031009,063900,65.49,65.49,65.48,65.49
NZDJPY,20031009,064000,65.50,65.50,65.50,65.50
NZDJPY,20031009,064100,65.49,65.49,65.47,65.47
NZDJPY,20031009,064200,65.48,65.50,65.48,65.50
NZDJPY,20031009,064300,65.49,65.49,65.49,65.49
NZDJPY,20031009,064400,65.48,65.48,65.48,65.48
NZDJPY,20031009,064700,65.49,65.49,65.49,65.49
NZDJPY,20031009,064800,65.50,65.52,65.50,65.52
NZDJPY,20031009,064900,65.51,65.51,65.51,65.51
NZDJPY,20031009,065000,65.50,65.50,65.50,65.50
NZDJPY,20031009,065200,65.49,65.49,65.49,65.49
NZDJPY,20031009,065300,65.48,65.50,65.48,65.50
NZDJPY,20031009,065400,65.49,65.50,65.49,65.50
NZDJPY,20031009,065500,65.49,65.49,65.48,65.48
NZDJPY,20031009,065600,65.47,65.48,65.47,65.48
NZDJPY,20031009,065700,65.47,65.47,65.47,65.47
NZDJPY,20031009,065800,65.48,65.48,65.47,65.48
NZDJPY,20031009,065900,65.49,65.49,65.49,65.49
NZDJPY,20031009,070000,65.48,65.48,65.47,65.47
NZDJPY,20031009,070100,65.48,65.48,65.48,65.48
NZDJPY,20031009,070300,65.49,65.49,65.49,65.49
NZDJPY,20031009,070400,65.50,65.51,65.50,65.51
NZDJPY,20031009,070500,65.52,65.52,65.52,65.52
NZDJPY,20031009,070600,65.53,65.56,65.53,65.56
NZDJPY,20031009,071100,65.56,65.56,65.56,65.56
NZDJPY,20031009,071200,65.55,65.55,65.55,65.55
NZDJPY,20031009,071300,65.56,65.56,65.56,65.56
NZDJPY,20031009,071400,65.55,65.55,65.54,65.54
NZDJPY,20031009,071500,65.55,65.55,65.54,65.54
NZDJPY,20031009,071700,65.55,65.57,65.55,65.57
NZDJPY,20031009,071900,65.56,65.57,65.56,65.56
NZDJPY,20031009,072300,65.55,65.55,65.55,65.55
NZDJPY,20031009,072400,65.56,65.59,65.56,65.59
NZDJPY,20031009,072500,65.58,65.58,65.58,65.58
NZDJPY,20031009,072600,65.59,65.59,65.59,65.59
NZDJPY,20031009,072900,65.60,65.60,65.60,65.60
NZDJPY,20031009,073400,65.60,65.60,65.60,65.60
NZDJPY,20031009,073900,65.59,65.59,65.59,65.59
NZDJPY,20031009,074000,65.58,65.58,65.58,65.58
NZDJPY,20031009,074200,65.57,65.57,65.56,65.56
NZDJPY,20031009,074400,65.57,65.60,65.57,65.60
NZDJPY,20031009,074500,65.59,65.59,65.58,65.58
NZDJPY,20031009,074800,65.57,65.57,65.57,65.57
NZDJPY,20031009,075000,65.58,65.59,65.58,65.59
NZDJPY,20031009,075100,65.58,65.58,65.58,65.58
NZDJPY,20031009,075200,65.59,65.59,65.59,65.59
NZDJPY,20031009,075300,65.60,65.61,65.60,65.61
NZDJPY,20031009,075400,65.62,65.62,65.61,65.61
NZDJPY,20031009,075500,65.62,65.63,65.62,65.63
NZDJPY,20031009,075600,65.64,65.64,65.63,65.63
NZDJPY,20031009,075700,65.64,65.64,65.63,65.63
NZDJPY,20031009,080000,65.62,65.62,65.62,65.62
NZDJPY,20031009,080100,65.63,65.63,65.63,65.63
NZDJPY,20031009,080400,65.64,65.64,65.64,65.64
NZDJPY,20031009,080500,65.65,65.67,65.65,65.67
NZDJPY,20031009,080600,65.66,65.66,65.63,65.63
NZDJPY,20031009,080700,65.64,65.64,65.64,65.64
NZDJPY,20031009,080900,65.63,65.63,65.63,65.63
NZDJPY,20031009,081000,65.62,65.62,65.58,65.58
NZDJPY,20031009,081100,65.59,65.59,65.59,65.59
NZDJPY,20031009,081200,65.60,65.63,65.60,65.62
NZDJPY,20031009,081300,65.63,65.63,65.63,65.63
NZDJPY,20031009,081400,65.64,65.64,65.64,65.64
NZDJPY,20031009,081500,65.63,65.63,65.60,65.60
NZDJPY,20031009,081600,65.61,65.61,65.61,65.61
NZDJPY,20031009,081700,65.60,65.62,65.60,65.62
NZDJPY,20031009,081800,65.63,65.67,65.63,65.67
NZDJPY,20031009,081900,65.66,65.68,65.66,65.68
NZDJPY,20031009,082000,65.67,65.70,65.67,65.70
NZDJPY,20031009,082100,65.72,65.72,65.71,65.71
NZDJPY,20031009,082200,65.70,65.70,65.70,65.70
NZDJPY,20031009,082300,65.69,65.69,65.68,65.69
NZDJPY,20031009,082400,65.70,65.71,65.70,65.71
NZDJPY,20031009,082500,65.72,65.72,65.71,65.72
NZDJPY,20031009,082600,65.73,65.74,65.73,65.74
NZDJPY,20031009,082700,65.75,65.75,65.75,65.75
NZDJPY,20031009,083000,65.74,65.74,65.72,65.73
NZDJPY,20031009,083100,65.72,65.74,65.72,65.74
NZDJPY,20031009,083200,65.73,65.73,65.73,65.73
NZDJPY,20031009,083300,65.74,65.74,65.74,65.74
NZDJPY,20031009,083400,65.73,65.73,65.72,65.72
NZDJPY,20031009,083500,65.71,65.71,65.71,65.71
NZDJPY,20031009,083600,65.72,65.72,65.71,65.71
NZDJPY,20031009,083700,65.72,65.74,65.72,65.73
NZDJPY,20031009,083800,65.74,65.75,65.74,65.75
NZDJPY,20031009,083900,65.74,65.75,65.72,65.73
NZDJPY,20031009,084000,65.72,65.73,65.72,65.73
NZDJPY,20031009,084200,65.74,65.75,65.74,65.75
NZDJPY,20031009,084300,65.74,65.74,65.70,65.72
NZDJPY,20031009,084400,65.73,65.74,65.73,65.73
NZDJPY,20031009,084600,65.74,65.77,65.74,65.75
NZDJPY,20031009,084800,65.74,65.74,65.71,65.71
NZDJPY,20031009,084900,65.72,65.73,65.71,65.72
NZDJPY,20031009,085100,65.71,65.73,65.71,65.72
NZDJPY,20031009,085200,65.73,65.74,65.73,65.74
NZDJPY,20031009,085300,65.73,65.74,65.72,65.72
NZDJPY,20031009,085400,65.71,65.71,65.70,65.71
NZDJPY,20031009,085500,65.72,65.74,65.72,65.73
NZDJPY,20031009,085600,65.74,65.75,65.74,65.75
NZDJPY,20031009,085700,65.76,65.80,65.76,65.79
NZDJPY,20031009,085800,65.80,65.80,65.79,65.79
NZDJPY,20031009,085900,65.78,65.78,65.77,65.77
NZDJPY,20031009,090000,65.78,65.78,65.75,65.75
NZDJPY,20031009,090200,65.74,65.74,65.74,65.74
NZDJPY,20031009,090300,65.73,65.73,65.73,65.73
NZDJPY,20031009,090400,65.74,65.75,65.73,65.73
NZDJPY,20031009,090500,65.74,65.74,65.74,65.74
NZDJPY,20031009,090600,65.75,65.76,65.73,65.73
NZDJPY,20031009,090700,65.72,65.73,65.72,65.73
NZDJPY,20031009,091000,65.74,65.74,65.74,65.74
NZDJPY,20031009,091100,65.75,65.79,65.75,65.77
NZDJPY,20031009,091200,65.76,65.76,65.76,65.76
NZDJPY,20031009,091300,65.77,65.77,65.75,65.76
NZDJPY,20031009,091400,65.75,65.75,65.74,65.74
NZDJPY,20031009,091500,65.75,65.75,65.74,65.74
NZDJPY,20031009,091600,65.75,65.76,65.75,65.75
NZDJPY,20031009,091800,65.76,65.76,65.75,65.75
NZDJPY,20031009,091900,65.74,65.74,65.74,65.74
NZDJPY,20031009,092000,65.75,65.75,65.74,65.75
NZDJPY,20031009,092100,65.76,65.79,65.76,65.78
NZDJPY,20031009,092200,65.77,65.78,65.77,65.77
NZDJPY,20031009,092300,65.78,65.82,65.77,65.82
NZDJPY,20031009,092400,65.83,65.85,65.82,65.83
NZDJPY,20031009,092500,65.82,65.84,65.82,65.84
NZDJPY,20031009,092600,65.83,65.84,65.83,65.84
NZDJPY,20031009,092700,65.83,65.83,65.73,65.73
NZDJPY,20031009,092800,65.74,65.91,65.74,65.91
NZDJPY,20031009,092900,65.95,65.95,65.89,65.89
NZDJPY,20031009,093000,65.88,65.88,65.82,65.83
NZDJPY,20031009,093100,65.82,65.83,65.81,65.83
NZDJPY,20031009,093200,65.82,65.83,65.81,65.83
NZDJPY,20031009,093300,65.84,65.86,65.84,65.86
NZDJPY,20031009,093400,65.85,65.85,65.81,65.81
NZDJPY,20031009,093500,65.82,65.82,65.81,65.81
NZDJPY,20031009,093600,65.82,65.82,65.82,65.82
NZDJPY,20031009,093700,65.83,65.83,65.83,65.83
NZDJPY,20031009,093800,65.82,65.82,65.81,65.81
NZDJPY,20031009,093900,65.82,65.82,65.81,65.81
NZDJPY,20031009,094000,65.80,65.80,65.77,65.78
NZDJPY,20031009,094100,65.79,65.79,65.79,65.79
NZDJPY,20031009,094200,65.80,65.81,65.80,65.81
NZDJPY,20031009,094300,65.80,65.80,65.80,65.80
NZDJPY,20031009,094400,65.79,65.79,65.77,65.78
NZDJPY,20031009,094500,65.79,65.79,65.79,65.79
NZDJPY,20031009,094600,65.80,65.80,65.79,65.80
NZDJPY,20031009,094700,65.79,65.79,65.77,65.77
NZDJPY,20031009,094900,65.78,65.78,65.77,65.77
NZDJPY,20031009,095000,65.76,65.77,65.76,65.77
NZDJPY,20031009,095100,65.76,65.77,65.75,65.77
NZDJPY,20031009,095200,65.78,65.80,65.78,65.80
NZDJPY,20031009,095300,65.81,65.85,65.81,65.84
NZDJPY,20031009,095400,65.85,65.85,65.85,65.85
NZDJPY,20031009,095500,65.84,65.85,65.84,65.84
NZDJPY,20031009,095600,65.85,65.85,65.82,65.82
NZDJPY,20031009,095700,65.81,65.82,65.80,65.80
NZDJPY,20031009,095800,65.79,65.80,65.78,65.78
NZDJPY,20031009,095900,65.79,65.79,65.78,65.78
NZDJPY,20031009,100000,65.79,65.81,65.79,65.81
NZDJPY,20031009,100100,65.82,65.82,65.82,65.82
NZDJPY,20031009,100200,65.81,65.81,65.78,65.78
NZDJPY,20031009,100300,65.77,65.78,65.77,65.77
NZDJPY,20031009,100400,65.78,65.78,65.78,65.78
NZDJPY,20031009,100500,65.79,65.79,65.79,65.79
NZDJPY,20031009,100600,65.78,65.78,65.77,65.78
NZDJPY,20031009,100700,65.77,65.78,65.77,65.78
NZDJPY,20031009,100800,65.77,65.77,65.76,65.76
NZDJPY,20031009,100900,65.75,65.76,65.74,65.76
NZDJPY,20031009,101000,65.75,65.77,65.75,65.76
NZDJPY,20031009,101100,65.75,65.75,65.75,65.75
NZDJPY,20031009,101200,65.76,65.77,65.76,65.77
NZDJPY,20031009,101300,65.76,65.79,65.76,65.79
NZDJPY,20031009,101400,65.80,65.80,65.80,65.80
NZDJPY,20031009,101500,65.79,65.80,65.79,65.80
NZDJPY,20031009,101600,65.79,65.80,65.79,65.80
NZDJPY,20031009,101700,65.79,65.79,65.78,65.78
NZDJPY,20031009,101800,65.79,65.79,65.77,65.77
NZDJPY,20031009,101900,65.78,65.79,65.78,65.78
NZDJPY,20031009,102000,65.77,65.77,65.77,65.77
NZDJPY,20031009,102100,65.78,65.78,65.78,65.78
NZDJPY,20031009,102200,65.77,65.77,65.76,65.76
NZDJPY,20031009,102400,65.77,65.77,65.75,65.76
NZDJPY,20031009,102500,65.75,65.75,65.72,65.72
NZDJPY,20031009,102600,65.73,65.73,65.72,65.72
NZDJPY,20031009,102700,65.73,65.73,65.72,65.73
NZDJPY,20031009,102800,65.74,65.74,65.73,65.73
NZDJPY,20031009,102900,65.72,65.73,65.71,65.71
NZDJPY,20031009,103100,65.70,65.71,65.70,65.71
NZDJPY,20031009,103200,65.72,65.72,65.71,65.71
NZDJPY,20031009,103300,65.72,65.72,65.72,65.72
NZDJPY,20031009,103400,65.71,65.72,65.70,65.70
NZDJPY,20031009,103500,65.71,65.73,65.71,65.71
NZDJPY,20031009,103600,65.70,65.70,65.69,65.69
NZDJPY,20031009,103700,65.70,65.70,65.68,65.68
NZDJPY,20031009,103800,65.67,65.67,65.67,65.67
NZDJPY,20031009,103900,65.68,65.68,65.67,65.67
NZDJPY,20031009,104000,65.68,65.69,65.68,65.69
NZDJPY,20031009,104100,65.68,65.68,65.68,65.68
NZDJPY,20031009,104200,65.69,65.69,65.69,65.69
NZDJPY,20031009,104300,65.68,65.71,65.68,65.71
NZDJPY,20031009,104400,65.72,65.74,65.72,65.72
NZDJPY,20031009,104500,65.73,65.73,65.72,65.72
NZDJPY,20031009,104600,65.73,65.73,65.73,65.73
NZDJPY,20031009,104700,65.72,65.72,65.72,65.72
NZDJPY,20031009,104800,65.71,65.72,65.71,65.72
NZDJPY,20031009,104900,65.73,65.74,65.73,65.73
NZDJPY,20031009,105000,65.72,65.72,65.71,65.71
NZDJPY,20031009,105200,65.72,65.73,65.72,65.73
NZDJPY,20031009,105300,65.74,65.74,65.74,65.74
NZDJPY,20031009,105500,65.73,65.73,65.73,65.73
NZDJPY,20031009,105600,65.74,65.74,65.74,65.74
NZDJPY,20031009,105700,65.73,65.74,65.72,65.73
NZDJPY,20031009,105800,65.72,65.72,65.69,65.70
NZDJPY,20031009,105900,65.69,65.70,65.69,65.70
NZDJPY,20031009,110000,65.71,65.71,65.71,65.71
NZDJPY,20031009,110100,65.72,65.72,65.67,65.69
NZDJPY,20031009,110200,65.68,65.68,65.68,65.68
NZDJPY,20031009,110300,65.69,65.69,65.69,65.69
NZDJPY,20031009,110400,65.68,65.70,65.68,65.70
NZDJPY,20031009,110500,65.71,65.72,65.71,65.72
NZDJPY,20031009,110600,65.71,65.72,65.71,65.72
NZDJPY,20031009,110700,65.70,65.72,65.70,65.72
NZDJPY,20031009,110800,65.73,65.73,65.70,65.70
NZDJPY,20031009,111000,65.71,65.71,65.71,65.71
NZDJPY,20031009,111100,65.70,65.71,65.70,65.71
NZDJPY,20031009,111200,65.70,65.71,65.70,65.71
NZDJPY,20031009,111400,65.72,65.72,65.72,65.72
NZDJPY,20031009,111600,65.73,65.73,65.72,65.72
NZDJPY,20031009,111700,65.71,65.71,65.71,65.71
NZDJPY,20031009,111800,65.72,65.73,65.71,65.71
NZDJPY,20031009,112100,65.72,65.72,65.72,65.72
NZDJPY,20031009,112300,65.73,65.73,65.72,65.73
NZDJPY,20031009,112400,65.72,65.72,65.71,65.71
NZDJPY,20031009,112500,65.70,65.71,65.70,65.71
NZDJPY,20031009,112600,65.70,65.71,65.70,65.71
NZDJPY,20031009,112700,65.70,65.70,65.70,65.70
NZDJPY,20031009,113100,65.71,65.71,65.69,65.69
NZDJPY,20031009,113300,65.68,65.69,65.68,65.69
NZDJPY,20031009,113500,65.70,65.70,65.69,65.70
NZDJPY,20031009,113600,65.71,65.73,65.71,65.72
NZDJPY,20031009,113700,65.73,65.73,65.71,65.71
NZDJPY,20031009,113800,65.70,65.71,65.70,65.71
NZDJPY,20031009,113900,65.70,65.71,65.69,65.69
NZDJPY,20031009,114000,65.70,65.72,65.70,65.72
NZDJPY,20031009,114100,65.71,65.76,65.71,65.75
NZDJPY,20031009,114200,65.76,65.76,65.74,65.74
NZDJPY,20031009,114400,65.73,65.73,65.72,65.73
NZDJPY,20031009,114500,65.72,65.73,65.72,65.73
NZDJPY,20031009,114600,65.72,65.72,65.71,65.72
NZDJPY,20031009,114700,65.71,65.71,65.70,65.70
NZDJPY,20031009,114800,65.71,65.71,65.71,65.71
NZDJPY,20031009,114900,65.70,65.70,65.69,65.70
NZDJPY,20031009,115000,65.71,65.72,65.71,65.71
NZDJPY,20031009,115100,65.72,65.72,65.70,65.70
NZDJPY,20031009,115200,65.69,65.69,65.62,65.62
NZDJPY,20031009,115300,65.61,65.61,65.58,65.58
NZDJPY,20031009,115400,65.59,65.59,65.59,65.59
NZDJPY,20031009,115500,65.60,65.62,65.60,65.61
NZDJPY,20031009,115600,65.62,65.62,65.62,65.62
NZDJPY,20031009,115700,65.63,65.66,65.63,65.66
NZDJPY,20031009,115800,65.64,65.69,65.64,65.69
NZDJPY,20031009,115900,65.68,65.68,65.68,65.68
NZDJPY,20031009,120000,65.67,65.68,65.67,65.68
NZDJPY,20031009,120100,65.67,65.68,65.67,65.68
NZDJPY,20031009,120200,65.67,65.67,65.66,65.66
NZDJPY,20031009,120300,65.67,65.69,65.67,65.68
NZDJPY,20031009,120400,65.69,65.70,65.69,65.69
NZDJPY,20031009,120500,65.70,65.72,65.70,65.72
NZDJPY,20031009,120600,65.71,65.72,65.71,65.72
NZDJPY,20031009,120700,65.73,65.84,65.73,65.82
NZDJPY,20031009,120800,65.81,65.81,65.77,65.78
NZDJPY,20031009,120900,65.79,65.79,65.78,65.78
NZDJPY,20031009,121000,65.79,65.79,65.78,65.78
NZDJPY,20031009,121100,65.77,65.77,65.76,65.76
NZDJPY,20031009,121200,65.75,65.76,65.75,65.76
NZDJPY,20031009,121300,65.75,65.76,65.75,65.76
NZDJPY,20031009,121400,65.75,65.75,65.75,65.75
NZDJPY,20031009,121600,65.76,65.76,65.75,65.76
NZDJPY,20031009,121700,65.77,65.77,65.75,65.75
NZDJPY,20031009,121800,65.76,65.76,65.75,65.76
NZDJPY,20031009,121900,65.75,65.76,65.75,65.76
NZDJPY,20031009,122000,65.77,65.77,65.76,65.76
NZDJPY,20031009,122200,65.77,65.77,65.77,65.77
NZDJPY,20031009,122300,65.76,65.79,65.76,65.79
NZDJPY,20031009,122500,65.78,65.78,65.78,65.78
NZDJPY,20031009,122600,65.79,65.79,65.79,65.79
NZDJPY,20031009,122700,65.80,65.80,65.79,65.79
NZDJPY,20031009,123000,65.77,65.77,65.76,65.76
NZDJPY,20031009,123100,65.75,65.75,65.73,65.73
NZDJPY,20031009,123200,65.72,65.72,65.68,65.68
NZDJPY,20031009,123300,65.69,65.70,65.69,65.70
NZDJPY,20031009,123400,65.69,65.70,65.69,65.69
NZDJPY,20031009,123500,65.70,65.70,65.70,65.70
NZDJPY,20031009,123600,65.71,65.75,65.71,65.75
NZDJPY,20031009,123700,65.74,65.74,65.73,65.73
NZDJPY,20031009,123800,65.74,65.74,65.74,65.74
NZDJPY,20031009,123900,65.75,65.75,65.74,65.74
NZDJPY,20031009,124000,65.75,65.75,65.73,65.73
NZDJPY,20031009,124100,65.72,65.72,65.71,65.72
NZDJPY,20031009,124300,65.71,65.71,65.71,65.71
NZDJPY,20031009,124400,65.70,65.71,65.70,65.71
NZDJPY,20031009,124500,65.70,65.70,65.70,65.70
NZDJPY,20031009,124600,65.69,65.69,65.68,65.68
NZDJPY,20031009,124700,65.67,65.68,65.67,65.68
NZDJPY,20031009,124900,65.69,65.69,65.69,65.69
NZDJPY,20031009,125200,65.68,65.68,65.68,65.68
NZDJPY,20031009,125300,65.67,65.68,65.67,65.68
NZDJPY,20031009,125500,65.67,65.68,65.67,65.68
NZDJPY,20031009,125600,65.67,65.67,65.67,65.67
NZDJPY,20031009,125700,65.66,65.66,65.62,65.63
NZDJPY,20031009,125800,65.62,65.63,65.62,65.63
NZDJPY,20031009,125900,65.64,65.64,65.63,65.63
NZDJPY,20031009,130000,65.62,65.62,65.60,65.60
NZDJPY,20031009,130100,65.61,65.62,65.61,65.62
NZDJPY,20031009,130200,65.63,65.67,65.63,65.67
NZDJPY,20031009,130300,65.66,65.67,65.66,65.66
NZDJPY,20031009,130400,65.65,65.65,65.65,65.65
NZDJPY,20031009,130600,65.66,65.70,65.66,65.69
NZDJPY,20031009,130700,65.70,65.70,65.69,65.69
NZDJPY,20031009,130800,65.70,65.70,65.70,65.70
NZDJPY,20031009,130900,65.71,65.71,65.70,65.70
NZDJPY,20031009,131000,65.71,65.71,65.70,65.70
NZDJPY,20031009,131100,65.71,65.71,65.69,65.69
NZDJPY,20031009,131200,65.70,65.70,65.69,65.70
NZDJPY,20031009,131300,65.69,65.71,65.69,65.71
NZDJPY,20031009,131400,65.70,65.71,65.70,65.71
NZDJPY,20031009,131500,65.70,65.70,65.68,65.68
NZDJPY,20031009,131600,65.67,65.68,65.67,65.68
NZDJPY,20031009,131700,65.69,65.69,65.69,65.69
NZDJPY,20031009,131800,65.70,65.70,65.69,65.69
NZDJPY,20031009,131900,65.70,65.70,65.69,65.69
NZDJPY,20031009,132000,65.68,65.69,65.68,65.69
NZDJPY,20031009,132100,65.68,65.68,65.68,65.68
NZDJPY,20031009,132200,65.67,65.68,65.67,65.68
NZDJPY,20031009,132300,65.67,65.68,65.66,65.68
NZDJPY,20031009,132400,65.69,65.70,65.68,65.69
NZDJPY,20031009,132500,65.68,65.69,65.68,65.68
NZDJPY,20031009,132600,65.69,65.71,65.68,65.70
NZDJPY,20031009,132700,65.71,65.72,65.71,65.72
NZDJPY,20031009,132800,65.73,65.73,65.72,65.72
NZDJPY,20031009,132900,65.73,65.73,65.72,65.72
NZDJPY,20031009,133000,65.73,65.73,65.72,65.73
NZDJPY,20031009,133100,65.72,65.73,65.72,65.73
NZDJPY,20031009,133200,65.72,65.72,65.71,65.71
NZDJPY,20031009,133300,65.72,65.72,65.71,65.71
NZDJPY,20031009,133400,65.70,65.70,65.70,65.70
NZDJPY,20031009,133500,65.71,65.71,65.67,65.67
NZDJPY,20031009,133600,65.66,65.67,65.66,65.67
NZDJPY,20031009,133700,65.68,65.68,65.68,65.68
NZDJPY,20031009,133800,65.69,65.69,65.69,65.69
NZDJPY,20031009,133900,65.68,65.69,65.57,65.57
NZDJPY,20031009,134000,65.58,65.64,65.58,65.64
NZDJPY,20031009,134200,65.63,65.63,65.61,65.61
NZDJPY,20031009,134300,65.60,65.60,65.56,65.56
NZDJPY,20031009,134400,65.57,65.59,65.57,65.59
NZDJPY,20031009,134600,65.60,65.60,65.60,65.60
NZDJPY,20031009,134700,65.61,65.61,65.61,65.61
NZDJPY,20031009,134800,65.60,65.61,65.60,65.60
NZDJPY,20031009,134900,65.61,65.61,65.59,65.59
NZDJPY,20031009,135000,65.60,65.60,65.59,65.60
NZDJPY,20031009,135100,65.61,65.61,65.60,65.60
NZDJPY,20031009,135200,65.61,65.61,65.60,65.60
NZDJPY,20031009,135300,65.61,65.61,65.60,65.60
NZDJPY,20031009,135400,65.61,65.61,65.61,65.61
NZDJPY,20031009,135500,65.60,65.60,65.60,65.60
NZDJPY,20031009,135700,65.59,65.59,65.59,65.59
NZDJPY,20031009,135900,65.60,65.60,65.60,65.60
NZDJPY,20031009,140000,65.59,65.60,65.59,65.60
NZDJPY,20031009,140100,65.61,65.61,65.59,65.59
NZDJPY,20031009,140200,65.58,65.59,65.58,65.58
NZDJPY,20031009,140300,65.57,65.59,65.57,65.59
NZDJPY,20031009,140400,65.60,65.60,65.59,65.59
NZDJPY,20031009,140500,65.60,65.60,65.59,65.59
NZDJPY,20031009,140600,65.60,65.60,65.59,65.59
NZDJPY,20031009,140800,65.58,65.59,65.58,65.59
NZDJPY,20031009,140900,65.60,65.60,65.60,65.60
NZDJPY,20031009,141000,65.59,65.59,65.57,65.57
NZDJPY,20031009,141100,65.58,65.58,65.58,65.58
NZDJPY,20031009,141200,65.57,65.59,65.57,65.59
NZDJPY,20031009,141300,65.60,65.60,65.58,65.59
NZDJPY,20031009,141400,65.60,65.60,65.60,65.60
NZDJPY,20031009,141500,65.59,65.59,65.58,65.58
NZDJPY,20031009,141600,65.59,65.59,65.58,65.58
NZDJPY,20031009,141700,65.59,65.59,65.58,65.58
NZDJPY,20031009,141800,65.57,65.57,65.57,65.57
NZDJPY,20031009,141900,65.58,65.58,65.58,65.58
NZDJPY,20031009,142100,65.59,65.59,65.58,65.58
NZDJPY,20031009,142200,65.57,65.57,65.55,65.55
NZDJPY,20031009,142300,65.56,65.56,65.55,65.55
NZDJPY,20031009,142400,65.54,65.54,65.54,65.54
NZDJPY,20031009,142500,65.53,65.53,65.51,65.51
NZDJPY,20031009,142600,65.52,65.53,65.51,65.52
NZDJPY,20031009,142700,65.51,65.51,65.51,65.51
NZDJPY,20031009,142900,65.52,65.52,65.49,65.50
NZDJPY,20031009,143000,65.51,65.51,65.49,65.49
NZDJPY,20031009,143100,65.48,65.49,65.48,65.49
NZDJPY,20031009,143200,65.50,65.52,65.50,65.50
NZDJPY,20031009,143300,65.49,65.50,65.49,65.49
NZDJPY,20031009,143400,65.50,65.53,65.50,65.53
NZDJPY,20031009,143500,65.52,65.54,65.52,65.54
NZDJPY,20031009,143700,65.53,65.53,65.53,65.53
NZDJPY,20031009,143800,65.52,65.53,65.50,65.50
NZDJPY,20031009,144000,65.51,65.51,65.50,65.51
NZDJPY,20031009,144100,65.50,65.52,65.50,65.52
NZDJPY,20031009,144200,65.53,65.53,65.53,65.53
NZDJPY,20031009,144400,65.52,65.52,65.50,65.50
NZDJPY,20031009,144500,65.49,65.50,65.48,65.50
NZDJPY,20031009,144600,65.49,65.49,65.49,65.49
NZDJPY,20031009,144700,65.48,65.50,65.48,65.49
NZDJPY,20031009,144800,65.50,65.50,65.49,65.49
NZDJPY,20031009,144900,65.48,65.48,65.42,65.43
NZDJPY,20031009,145000,65.42,65.42,65.36,65.37
NZDJPY,20031009,145100,65.35,65.35,65.30,65.33
NZDJPY,20031009,145200,65.32,65.35,65.32,65.35
NZDJPY,20031009,145300,65.34,65.34,65.31,65.32
NZDJPY,20031009,145400,65.33,65.33,65.27,65.30
NZDJPY,20031009,145500,65.25,65.25,65.22,65.22
NZDJPY,20031009,145600,65.23,65.24,65.21,65.22
NZDJPY,20031009,145700,65.23,65.25,65.22,65.23
NZDJPY,20031009,145800,65.24,65.25,65.24,65.25
NZDJPY,20031009,145900,65.24,65.24,65.23,65.23
NZDJPY,20031009,150000,65.22,65.22,65.21,65.22
NZDJPY,20031009,150400,65.21,65.21,65.21,65.21
NZDJPY,20031009,150500,65.20,65.22,65.20,65.22
NZDJPY,20031009,150600,65.23,65.25,65.23,65.24
NZDJPY,20031009,150700,65.23,65.23,65.17,65.21
NZDJPY,20031009,150800,65.22,65.25,65.22,65.25
NZDJPY,20031009,150900,65.27,65.27,65.25,65.26
NZDJPY,20031009,151000,65.27,65.30,65.23,65.26
NZDJPY,20031009,151100,65.21,65.23,65.21,65.22
NZDJPY,20031009,151200,65.23,65.25,65.22,65.22
NZDJPY,20031009,151300,65.23,65.26,65.23,65.25
NZDJPY,20031009,151400,65.24,65.24,65.23,65.24
NZDJPY,20031009,151500,65.23,65.23,65.21,65.23
NZDJPY,20031009,151600,65.22,65.23,65.22,65.22
NZDJPY,20031009,151700,65.23,65.28,65.23,65.27
NZDJPY,20031009,151800,65.28,65.29,65.28,65.29
NZDJPY,20031009,151900,65.28,65.29,65.28,65.29
NZDJPY,20031009,152000,65.28,65.29,65.28,65.29
NZDJPY,20031009,152100,65.28,65.28,65.27,65.27
NZDJPY,20031009,152200,65.28,65.29,65.27,65.27
NZDJPY,20031009,152300,65.28,65.29,65.28,65.29
NZDJPY,20031009,152400,65.28,65.28,65.28,65.28
NZDJPY,20031009,152500,65.29,65.29,65.29,65.29
NZDJPY,20031009,152600,65.30,65.32,65.29,65.32
NZDJPY,20031009,152700,65.33,65.38,65.33,65.34
NZDJPY,20031009,152800,65.33,65.36,65.32,65.36
NZDJPY,20031009,152900,65.35,65.35,65.30,65.34
NZDJPY,20031009,153000,65.35,65.37,65.35,65.37
NZDJPY,20031009,153100,65.36,65.36,65.36,65.36
NZDJPY,20031009,153200,65.37,65.37,65.36,65.37
NZDJPY,20031009,153300,65.36,65.36,65.35,65.35
NZDJPY,20031009,153400,65.34,65.37,65.34,65.36
NZDJPY,20031009,153500,65.35,65.35,65.34,65.35
NZDJPY,20031009,153600,65.34,65.35,65.34,65.34
NZDJPY,20031009,153700,65.35,65.41,65.35,65.41
NZDJPY,20031009,153800,65.40,65.41,65.39,65.41
NZDJPY,20031009,153900,65.40,65.41,65.40,65.41
NZDJPY,20031009,154000,65.40,65.41,65.39,65.41
NZDJPY,20031009,154100,65.40,65.42,65.40,65.42
NZDJPY,20031009,154200,65.43,65.43,65.41,65.41
NZDJPY,20031009,154300,65.42,65.42,65.41,65.41
NZDJPY,20031009,154400,65.42,65.43,65.41,65.41
NZDJPY,20031009,154500,65.42,65.42,65.42,65.42
NZDJPY,20031009,154600,65.41,65.41,65.38,65.38
NZDJPY,20031009,154700,65.39,65.40,65.39,65.40
NZDJPY,20031009,154800,65.41,65.42,65.41,65.41
NZDJPY,20031009,154900,65.40,65.40,65.36,65.36
NZDJPY,20031009,155000,65.35,65.36,65.34,65.36
NZDJPY,20031009,155100,65.37,65.38,65.37,65.38
NZDJPY,20031009,155200,65.37,65.42,65.37,65.41
NZDJPY,20031009,155300,65.42,65.43,65.42,65.43
NZDJPY,20031009,155400,65.42,65.42,65.37,65.38
NZDJPY,20031009,155500,65.39,65.40,65.39,65.40
NZDJPY,20031009,155600,65.39,65.49,65.38,65.47
NZDJPY,20031009,155700,65.48,65.52,65.48,65.51
NZDJPY,20031009,155800,65.52,65.52,65.50,65.52
NZDJPY,20031009,155900,65.51,65.52,65.51,65.52
NZDJPY,20031009,160000,65.51,65.51,65.48,65.49
NZDJPY,20031009,160100,65.48,65.51,65.47,65.51
NZDJPY,20031009,160200,65.52,65.54,65.52,65.54
NZDJPY,20031009,160300,65.53,65.55,65.51,65.54
NZDJPY,20031009,160400,65.55,65.55,65.54,65.54
NZDJPY,20031009,160500,65.55,65.55,65.52,65.52
NZDJPY,20031009,160600,65.53,65.54,65.52,65.52
NZDJPY,20031009,160700,65.51,65.52,65.50,65.50
NZDJPY,20031009,160800,65.49,65.49,65.46,65.47
NZDJPY,20031009,160900,65.48,65.49,65.47,65.49
NZDJPY,20031009,161000,65.50,65.51,65.50,65.51
NZDJPY,20031009,161100,65.52,65.54,65.52,65.54
NZDJPY,20031009,161200,65.55,65.55,65.54,65.54
NZDJPY,20031009,161300,65.55,65.55,65.54,65.55
NZDJPY,20031009,161400,65.56,65.56,65.55,65.55
NZDJPY,20031009,161500,65.54,65.56,65.54,65.55
NZDJPY,20031009,161600,65.54,65.54,65.54,65.54
NZDJPY,20031009,161700,65.53,65.53,65.51,65.51
NZDJPY,20031009,161800,65.50,65.50,65.50,65.50
NZDJPY,20031009,161900,65.49,65.49,65.48,65.48
NZDJPY,20031009,162000,65.49,65.50,65.49,65.50
NZDJPY,20031009,162100,65.51,65.51,65.50,65.50
NZDJPY,20031009,162200,65.49,65.50,65.49,65.49
NZDJPY,20031009,162300,65.50,65.51,65.50,65.50
NZDJPY,20031009,162400,65.51,65.51,65.51,65.51
NZDJPY,20031009,162500,65.50,65.50,65.47,65.47
NZDJPY,20031009,162600,65.48,65.51,65.48,65.51
NZDJPY,20031009,162700,65.50,65.52,65.50,65.52
NZDJPY,20031009,162800,65.53,65.54,65.52,65.53
NZDJPY,20031009,162900,65.52,65.54,65.51,65.51
NZDJPY,20031009,163000,65.50,65.50,65.49,65.49
NZDJPY,20031009,163100,65.50,65.50,65.50,65.50
NZDJPY,20031009,163200,65.49,65.50,65.49,65.49
NZDJPY,20031009,163300,65.50,65.51,65.50,65.51
NZDJPY,20031009,163400,65.50,65.51,65.50,65.51
NZDJPY,20031009,163500,65.50,65.51,65.50,65.51
NZDJPY,20031009,163600,65.52,65.52,65.52,65.52
NZDJPY,20031009,163700,65.53,65.53,65.51,65.51
NZDJPY,20031009,163800,65.50,65.51,65.50,65.51
NZDJPY,20031009,163900,65.52,65.53,65.52,65.53
NZDJPY,20031009,164000,65.54,65.64,65.54,65.63
NZDJPY,20031009,164100,65.64,65.64,65.62,65.62
NZDJPY,20031009,164200,65.61,65.61,65.61,65.61
NZDJPY,20031009,164300,65.62,65.64,65.62,65.64
NZDJPY,20031009,164400,65.63,65.63,65.61,65.62
NZDJPY,20031009,164500,65.63,65.63,65.62,65.62
NZDJPY,20031009,164600,65.61,65.61,65.60,65.60
NZDJPY,20031009,164700,65.61,65.63,65.61,65.63
NZDJPY,20031009,164800,65.62,65.63,65.62,65.62
NZDJPY,20031009,164900,65.63,65.63,65.61,65.62
NZDJPY,20031009,165000,65.61,65.61,65.61,65.61
NZDJPY,20031009,165200,65.62,65.62,65.60,65.60
NZDJPY,20031009,165300,65.61,65.61,65.60,65.60
NZDJPY,20031009,165400,65.61,65.61,65.58,65.58
NZDJPY,20031009,165500,65.57,65.57,65.55,65.56
NZDJPY,20031009,165600,65.57,65.58,65.57,65.57
NZDJPY,20031009,165700,65.58,65.59,65.58,65.58
NZDJPY,20031009,165800,65.59,65.59,65.58,65.59
NZDJPY,20031009,165900,65.60,65.60,65.60,65.60
NZDJPY,20031009,170000,65.59,65.60,65.57,65.57
NZDJPY,20031009,170100,65.56,65.56,65.55,65.55
NZDJPY,20031009,170200,65.56,65.56,65.53,65.53
NZDJPY,20031009,170300,65.52,65.54,65.51,65.53
NZDJPY,20031009,170400,65.54,65.56,65.52,65.52
NZDJPY,20031009,170500,65.51,65.51,65.47,65.47
NZDJPY,20031009,170600,65.48,65.48,65.43,65.43
NZDJPY,20031009,170700,65.42,65.45,65.41,65.45
NZDJPY,20031009,170800,65.46,65.49,65.46,65.49
NZDJPY,20031009,170900,65.48,65.48,65.48,65.48
NZDJPY,20031009,171000,65.49,65.52,65.49,65.52
NZDJPY,20031009,171100,65.53,65.58,65.53,65.58
NZDJPY,20031009,171200,65.57,65.58,65.54,65.55
NZDJPY,20031009,171300,65.54,65.54,65.52,65.53
NZDJPY,20031009,171400,65.52,65.52,65.48,65.48
NZDJPY,20031009,171500,65.49,65.51,65.49,65.50
NZDJPY,20031009,171600,65.49,65.52,65.48,65.52
NZDJPY,20031009,171700,65.53,65.54,65.47,65.47
NZDJPY,20031009,171800,65.46,65.47,65.45,65.45
NZDJPY,20031009,171900,65.44,65.45,65.44,65.45
NZDJPY,20031009,172000,65.46,65.46,65.45,65.45
NZDJPY,20031009,172100,65.46,65.47,65.45,65.45
NZDJPY,20031009,172200,65.46,65.46,65.40,65.40
NZDJPY,20031009,172300,65.39,65.40,65.39,65.40
NZDJPY,20031009,172400,65.41,65.43,65.41,65.42
NZDJPY,20031009,172500,65.41,65.41,65.09,65.09
NZDJPY,20031009,172600,65.11,65.15,65.11,65.15
NZDJPY,20031009,172700,65.14,65.23,65.14,65.19
NZDJPY,20031009,172800,65.18,65.24,65.18,65.23
NZDJPY,20031009,172900,65.22,65.22,65.17,65.18
NZDJPY,20031009,173000,65.17,65.19,65.17,65.19
NZDJPY,20031009,173100,65.20,65.22,65.20,65.22
NZDJPY,20031009,173200,65.21,65.27,65.21,65.26
NZDJPY,20031009,173300,65.27,65.28,65.26,65.26
NZDJPY,20031009,173400,65.27,65.27,65.22,65.22
NZDJPY,20031009,173500,65.24,65.25,65.20,65.20
NZDJPY,20031009,173600,65.21,65.24,65.21,65.24
NZDJPY,20031009,173700,65.25,65.26,65.23,65.23
NZDJPY,20031009,173800,65.22,65.24,65.19,65.24
NZDJPY,20031009,173900,65.25,65.27,65.25,65.27
NZDJPY,20031009,174000,65.28,65.31,65.28,65.29
NZDJPY,20031009,174100,65.28,65.29,65.25,65.25
NZDJPY,20031009,174200,65.26,65.28,65.26,65.28
NZDJPY,20031009,174300,65.27,65.31,65.27,65.30
NZDJPY,20031009,174400,65.32,65.35,65.32,65.35
NZDJPY,20031009,174500,65.34,65.34,65.32,65.33
NZDJPY,20031009,174600,65.34,65.37,65.34,65.37
NZDJPY,20031009,174700,65.38,65.38,65.38,65.38
NZDJPY,20031009,174800,65.37,65.37,65.35,65.35
NZDJPY,20031009,174900,65.34,65.34,65.33,65.33
NZDJPY,20031009,175100,65.34,65.34,65.34,65.34
NZDJPY,20031009,175200,65.35,65.35,65.35,65.35
NZDJPY,20031009,175300,65.36,65.41,65.36,65.41
NZDJPY,20031009,175400,65.42,65.44,65.42,65.44
NZDJPY,20031009,175500,65.45,65.45,65.45,65.45
NZDJPY,20031009,175600,65.44,65.44,65.40,65.40
NZDJPY,20031009,175700,65.39,65.42,65.39,65.42
NZDJPY,20031009,175800,65.43,65.46,65.43,65.45
NZDJPY,20031009,175900,65.44,65.45,65.42,65.42
NZDJPY,20031009,180000,65.39,65.39,65.31,65.31
NZDJPY,20031009,180100,65.32,65.33,65.31,65.33
NZDJPY,20031009,180200,65.34,65.36,65.33,65.33
NZDJPY,20031009,180300,65.34,65.36,65.34,65.36
NZDJPY,20031009,180400,65.37,65.37,65.36,65.36
NZDJPY,20031009,180500,65.35,65.35,65.31,65.31
NZDJPY,20031009,180600,65.30,65.32,65.30,65.31
NZDJPY,20031009,180700,65.32,65.32,65.32,65.32
NZDJPY,20031009,180900,65.31,65.35,65.31,65.34
NZDJPY,20031009,181000,65.33,65.34,65.33,65.34
NZDJPY,20031009,181100,65.33,65.33,65.33,65.33
NZDJPY,20031009,181200,65.32,65.33,65.32,65.33
NZDJPY,20031009,181400,65.34,65.34,65.33,65.33
NZDJPY,20031009,181500,65.34,65.37,65.33,65.33
NZDJPY,20031009,181600,65.32,65.32,65.30,65.31
NZDJPY,20031009,181700,65.30,65.30,65.28,65.28
NZDJPY,20031009,181800,65.27,65.27,65.27,65.27
NZDJPY,20031009,181900,65.28,65.28,65.28,65.28
NZDJPY,20031009,182000,65.27,65.27,65.27,65.27
NZDJPY,20031009,182100,65.28,65.28,65.27,65.27
NZDJPY,20031009,182300,65.26,65.26,65.23,65.23
NZDJPY,20031009,182400,65.22,65.22,65.22,65.22
NZDJPY,20031009,182500,65.21,65.21,65.21,65.21
NZDJPY,20031009,182600,65.22,65.22,65.20,65.21
NZDJPY,20031009,182700,65.22,65.22,65.20,65.21
NZDJPY,20031009,182800,65.22,65.22,65.18,65.18
NZDJPY,20031009,182900,65.17,65.17,65.17,65.17
NZDJPY,20031009,183000,65.18,65.19,65.18,65.18
NZDJPY,20031009,183200,65.17,65.17,65.17,65.17
NZDJPY,20031009,183300,65.18,65.18,65.14,65.15
NZDJPY,20031009,183400,65.14,65.14,65.13,65.14
NZDJPY,20031009,183500,65.13,65.13,65.13,65.13
NZDJPY,20031009,183600,65.12,65.12,65.10,65.10
NZDJPY,20031009,183700,65.09,65.09,65.08,65.08
NZDJPY,20031009,183800,65.07,65.07,65.06,65.06
NZDJPY,20031009,183900,65.05,65.05,65.02,65.02
NZDJPY,20031009,184000,65.03,65.03,65.01,65.02
NZDJPY,20031009,184100,65.03,65.04,65.03,65.04
NZDJPY,20031009,184300,65.05,65.05,65.05,65.05
NZDJPY,20031009,184400,65.06,65.06,65.05,65.05
NZDJPY,20031009,184500,65.06,65.07,65.06,65.07
NZDJPY,20031009,184600,65.08,65.12,65.08,65.12
NZDJPY,20031009,184800,65.13,65.14,65.13,65.14
NZDJPY,20031009,185100,65.15,65.15,65.15,65.15
NZDJPY,20031009,185200,65.14,65.14,65.11,65.11
NZDJPY,20031009,185300,65.12,65.12,65.12,65.12
NZDJPY,20031009,185400,65.13,65.13,65.13,65.13
NZDJPY,20031009,185500,65.12,65.12,65.10,65.10
NZDJPY,20031009,185600,65.11,65.12,65.11,65.12
NZDJPY,20031009,185700,65.11,65.12,65.11,65.12
NZDJPY,20031009,190000,65.11,65.11,65.10,65.10
NZDJPY,20031009,190100,65.09,65.09,65.08,65.08
NZDJPY,20031009,190500,65.09,65.09,65.09,65.09
NZDJPY,20031009,190800,65.08,65.08,65.07,65.07
NZDJPY,20031009,190900,65.08,65.10,65.08,65.10
NZDJPY,20031009,191000,65.09,65.12,65.07,65.12
NZDJPY,20031009,191100,65.11,65.11,65.11,65.11
NZDJPY,20031009,191200,65.09,65.12,65.09,65.12
NZDJPY,20031009,191400,65.11,65.11,65.11,65.11
NZDJPY,20031009,191500,65.12,65.14,65.12,65.14
NZDJPY,20031009,191900,65.13,65.13,65.13,65.13
NZDJPY,20031009,192000,65.12,65.12,65.12,65.12
NZDJPY,20031009,192500,65.12,65.12,65.12,65.12
NZDJPY,20031009,192700,65.13,65.13,65.12,65.12
NZDJPY,20031009,192800,65.13,65.13,65.12,65.12
NZDJPY,20031009,192900,65.13,65.13,65.13,65.13
NZDJPY,20031009,193000,65.14,65.14,65.13,65.13
NZDJPY,20031009,193100,65.14,65.14,65.14,65.14
NZDJPY,20031009,193200,65.15,65.15,65.15,65.15
NZDJPY,20031009,193300,65.16,65.16,65.16,65.16
NZDJPY,20031009,193500,65.17,65.17,65.17,65.17
NZDJPY,20031009,193600,65.16,65.17,65.16,65.17
NZDJPY,20031009,193700,65.18,65.18,65.18,65.18
NZDJPY,20031009,193800,65.17,65.17,65.17,65.17
NZDJPY,20031009,193900,65.18,65.19,65.18,65.19
NZDJPY,20031009,194000,65.20,65.20,65.19,65.19
NZDJPY,20031009,194100,65.18,65.18,65.18,65.18
NZDJPY,20031009,194200,65.19,65.19,65.19,65.19
NZDJPY,20031009,194500,65.20,65.20,65.20,65.20
NZDJPY,20031009,194700,65.21,65.21,65.21,65.21
NZDJPY,20031009,194800,65.22,65.22,65.22,65.22
NZDJPY,20031009,195000,65.23,65.24,65.23,65.24
NZDJPY,20031009,195100,65.25,65.25,65.25,65.25
NZDJPY,20031009,195200,65.24,65.24,65.23,65.23
NZDJPY,20031009,195400,65.24,65.24,65.24,65.24
NZDJPY,20031009,195600,65.25,65.25,65.25,65.25
NZDJPY,20031009,195800,65.24,65.24,65.24,65.24
NZDJPY,20031009,200100,65.25,65.25,65.25,65.25
NZDJPY,20031009,200300,65.24,65.24,65.24,65.24
NZDJPY,20031009,200400,65.25,65.25,65.25,65.25
NZDJPY,20031009,200700,65.26,65.26,65.26,65.26
NZDJPY,20031009,200800,65.27,65.27,65.26,65.26
NZDJPY,20031009,200900,65.25,65.25,65.25,65.25
NZDJPY,20031009,201000,65.27,65.27,65.27,65.27
NZDJPY,20031009,201100,65.28,65.28,65.28,65.28
NZDJPY,20031009,201400,65.27,65.27,65.25,65.25
NZDJPY,20031009,201500,65.24,65.24,65.24,65.24
NZDJPY,20031009,202000,65.24,65.24,65.23,65.23
NZDJPY,20031009,202200,65.24,65.24,65.24,65.24
NZDJPY,20031009,202300,65.23,65.23,65.22,65.23
NZDJPY,20031009,202700,65.22,65.23,65.22,65.22
NZDJPY,20031009,202800,65.23,65.23,65.22,65.22
NZDJPY,20031009,203000,65.23,65.24,65.23,65.24
NZDJPY,20031009,203100,65.25,65.27,65.25,65.27
NZDJPY,20031009,203200,65.28,65.29,65.25,65.25
NZDJPY,20031009,203300,65.26,65.31,65.26,65.30
NZDJPY,20031009,203400,65.31,65.35,65.30,65.30
NZDJPY,20031009,203500,65.31,65.31,65.30,65.30
NZDJPY,20031009,203600,65.31,65.32,65.31,65.31
NZDJPY,20031009,203700,65.30,65.30,65.27,65.27
NZDJPY,20031009,203800,65.26,65.26,65.26,65.26
NZDJPY,20031009,204000,65.25,65.26,65.25,65.26
NZDJPY,20031009,204100,65.25,65.26,65.25,65.26
NZDJPY,20031009,204300,65.27,65.27,65.27,65.27
NZDJPY,20031009,204400,65.28,65.30,65.28,65.29
NZDJPY,20031009,204500,65.30,65.32,65.30,65.32
NZDJPY,20031009,204600,65.31,65.31,65.31,65.31
NZDJPY,20031009,204700,65.32,65.32,65.32,65.32
NZDJPY,20031009,204800,65.33,65.33,65.31,65.31
NZDJPY,20031009,204900,65.32,65.33,65.32,65.33
NZDJPY,20031009,205300,65.34,65.34,65.34,65.34
NZDJPY,20031009,205500,65.35,65.35,65.34,65.34
NZDJPY,20031009,205600,65.33,65.34,65.33,65.34
NZDJPY,20031009,205700,65.35,65.35,65.35,65.35
NZDJPY,20031009,205900,65.36,65.37,65.35,65.37
NZDJPY,20031009,210000,65.36,65.43,65.36,65.43
NZDJPY,20031009,210100,65.42,65.44,65.42,65.44
NZDJPY,20031009,210200,65.45,65.49,65.45,65.49
NZDJPY,20031009,210300,65.50,65.50,65.47,65.47
NZDJPY,20031009,210400,65.46,65.47,65.46,65.46
NZDJPY,20031009,210500,65.47,65.47,65.47,65.47
NZDJPY,20031009,210600,65.48,65.49,65.48,65.49
NZDJPY,20031009,210800,65.50,65.50,65.50,65.50
NZDJPY,20031009,210900,65.51,65.51,65.51,65.51
NZDJPY,20031009,211000,65.50,65.50,65.49,65.49
NZDJPY,20031009,211100,65.48,65.48,65.47,65.47
NZDJPY,20031009,211200,65.46,65.46,65.45,65.45
NZDJPY,20031009,211300,65.46,65.49,65.46,65.49
NZDJPY,20031009,211400,65.48,65.48,65.48,65.48
NZDJPY,20031009,211500,65.47,65.47,65.45,65.45
NZDJPY,20031009,211600,65.46,65.46,65.46,65.46
NZDJPY,20031009,211700,65.47,65.48,65.47,65.48
NZDJPY,20031009,211900,65.47,65.47,65.46,65.46
NZDJPY,20031009,212000,65.47,65.47,65.46,65.46
NZDJPY,20031009,212300,65.45,65.45,65.45,65.45
NZDJPY,20031009,212400,65.44,65.44,65.42,65.42
NZDJPY,20031009,212500,65.41,65.41,65.41,65.41
NZDJPY,20031009,212700,65.40,65.41,65.40,65.41
NZDJPY,20031009,212900,65.42,65.42,65.42,65.42
NZDJPY,20031009,213000,65.43,65.43,65.42,65.42
NZDJPY,20031009,213200,65.41,65.41,65.41,65.41
NZDJPY,20031009,213300,65.40,65.40,65.40,65.40
NZDJPY,20031009,213500,65.41,65.41,65.40,65.40
NZDJPY,20031009,213600,65.39,65.39,65.39,65.39
NZDJPY,20031009,213800,65.40,65.40,65.40,65.40
NZDJPY,20031009,214000,65.39,65.39,65.39,65.39
NZDJPY,20031009,214100,65.38,65.38,65.36,65.36
NZDJPY,20031009,214200,65.37,65.37,65.37,65.37
NZDJPY,20031009,214700,65.37,65.37,65.36,65.37
NZDJPY,20031009,215200,65.37,65.37,65.37,65.37
NZDJPY,20031009,215500,65.38,65.40,65.38,65.40
NZDJPY,20031009,220000,65.39,65.39,65.39,65.39
NZDJPY,20031009,220200,65.40,65.40,65.39,65.39
NZDJPY,20031009,220300,65.40,65.40,65.40,65.40
NZDJPY,20031009,220500,65.39,65.39,65.39,65.39
NZDJPY,20031009,220600,65.40,65.41,65.40,65.41
NZDJPY,20031009,220700,65.40,65.40,65.40,65.40
NZDJPY,20031009,221000,65.41,65.41,65.41,65.41
NZDJPY,20031009,221200,65.40,65.40,65.40,65.40
NZDJPY,20031009,221300,65.41,65.41,65.41,65.41
NZDJPY,20031009,221800,65.40,65.40,65.40,65.40
NZDJPY,20031009,222200,65.39,65.40,65.39,65.40
NZDJPY,20031009,222700,65.40,65.40,65.40,65.40
NZDJPY,20031009,222800,65.39,65.39,65.39,65.39
NZDJPY,20031009,222900,65.40,65.40,65.40,65.40
NZDJPY,20031009,223100,65.39,65.39,65.39,65.39
NZDJPY,20031009,223200,65.40,65.40,65.40,65.40
NZDJPY,20031009,223700,65.40,65.40,65.40,65.40
NZDJPY,20031009,223900,65.39,65.39,65.38,65.38
NZDJPY,20031009,224000,65.37,65.37,65.37,65.37
NZDJPY,20031009,224500,65.37,65.37,65.37,65.37
NZDJPY,20031009,224900,65.36,65.36,65.36,65.36
NZDJPY,20031009,225200,65.37,65.37,65.37,65.37
NZDJPY,20031009,225300,65.36,65.36,65.35,65.35
NZDJPY,20031009,225400,65.34,65.34,65.33,65.33
NZDJPY,20031009,225600,65.34,65.34,65.34,65.34
NZDJPY,20031009,225800,65.35,65.35,65.35,65.35
NZDJPY,20031009,225900,65.36,65.36,65.36,65.36
NZDJPY,20031009,230300,65.37,65.37,65.37,65.37
NZDJPY,20031009,230400,65.36,65.36,65.36,65.36
NZDJPY,20031009,230900,65.35,65.36,65.35,65.36
NZDJPY,20031009,231000,65.37,65.38,65.37,65.38
NZDJPY,20031009,231200,65.37,65.37,65.37,65.37
NZDJPY,20031009,231300,65.38,65.38,65.38,65.38
NZDJPY,20031009,231700,65.37,65.37,65.37,65.37
NZDJPY,20031009,231800,65.38,65.38,65.38,65.38
NZDJPY,20031009,232300,65.38,65.38,65.38,65.38
NZDJPY,20031009,232500,65.37,65.37,65.37,65.37
NZDJPY,20031009,232700,65.38,65.38,65.38,65.38
NZDJPY,20031009,233100,65.39,65.39,65.39,65.39
NZDJPY,20031009,233200,65.38,65.38,65.38,65.38
NZDJPY,20031009,233700,65.38,65.38,65.38,65.38
NZDJPY,20031009,233900,65.37,65.37,65.37,65.37
NZDJPY,20031009,234200,65.38,65.38,65.38,65.38
NZDJPY,20031009,234300,65.37,65.38,65.37,65.38
NZDJPY,20031009,234800,65.38,65.38,65.38,65.38
NZDJPY,20031009,235000,65.39,65.39,65.39,65.39
NZDJPY,20031009,235500,65.39,65.39,65.39,65.39
NZDJPY,20031010,000000,65.39,65.39,65.39,65.39
XAUUSD,20031009,001700,374.9,374.9,374.9,374.9
XAUUSD,20031009,003300,374.9,374.9,374.9,374.9
XAUUSD,20031009,005000,374.9,374.9,374.9,374.9
XAUUSD,20031009,010700,374.9,374.9,374.9,374.9
XAUUSD,20031009,012300,374.9,374.9,374.9,374.9
XAUUSD,20031009,014000,374.9,374.9,374.9,374.9
XAUUSD,20031009,015700,374.9,374.9,374.9,374.9
XAUUSD,20031009,021300,375.2,375.2,375.2,375.2
XAUUSD,20031009,022900,375.2,375.2,375.2,375.2
XAUUSD,20031009,023500,375.3,375.3,375.3,375.3
XAUUSD,20031009,023600,375.4,375.4,375.4,375.4
XAUUSD,20031009,024200,375.5,375.6,375.5,375.6
XAUUSD,20031009,024900,375.7,375.9,375.7,375.9
XAUUSD,20031009,025000,375.7,375.7,375.7,375.7
XAUUSD,20031009,025100,376.0,376.0,376.0,376.0
XAUUSD,20031009,025400,375.9,375.9,375.9,375.9
XAUUSD,20031009,030000,375.8,375.8,375.8,375.8
XAUUSD,20031009,030100,375.7,375.7,375.7,375.7
XAUUSD,20031009,031700,375.7,375.7,375.7,375.7
XAUUSD,20031009,032000,375.8,375.9,375.8,375.9
XAUUSD,20031009,032100,375.8,375.8,375.8,375.8
XAUUSD,20031009,033700,376.0,376.0,376.0,376.0
XAUUSD,20031009,034100,376.1,376.1,376.1,376.1
XAUUSD,20031009,034700,376.0,376.0,375.9,376.0
XAUUSD,20031009,035800,375.9,375.9,375.9,375.9
XAUUSD,20031009,040000,375.8,375.8,375.8,375.8
XAUUSD,20031009,040100,375.7,375.7,375.7,375.7
XAUUSD,20031009,040200,375.9,375.9,375.9,375.9
XAUUSD,20031009,041900,375.9,375.9,375.9,375.9
XAUUSD,20031009,043000,376.0,376.0,376.0,376.0
XAUUSD,20031009,043400,376.1,376.2,376.1,376.2
XAUUSD,20031009,045100,376.2,376.2,376.2,376.2
XAUUSD,20031009,045200,376.1,376.1,376.1,376.1
XAUUSD,20031009,050700,376.2,376.2,376.2,376.2
XAUUSD,20031009,052300,376.2,376.2,376.2,376.2
XAUUSD,20031009,054000,376.2,376.2,376.2,376.2
XAUUSD,20031009,055700,376.2,376.2,376.2,376.2
XAUUSD,20031009,061300,376.2,376.2,376.2,376.2
XAUUSD,20031009,063000,376.2,376.2,376.2,376.2
XAUUSD,20031009,063500,375.9,375.9,375.9,375.9
XAUUSD,20031009,063600,376.0,376.0,376.0,376.0
XAUUSD,20031009,064900,375.9,375.9,375.9,375.9
XAUUSD,20031009,065300,376.0,376.0,375.9,375.9
XAUUSD,20031009,070000,375.8,375.8,375.8,375.8
XAUUSD,20031009,071100,375.7,375.7,375.7,375.7
XAUUSD,20031009,071500,375.8,375.8,375.8,375.8
XAUUSD,20031009,072000,375.7,375.7,375.7,375.7
XAUUSD,20031009,072200,375.8,375.8,375.8,375.8
XAUUSD,20031009,072300,375.7,375.7,375.7,375.7
XAUUSD,20031009,072400,375.8,375.8,375.8,375.8
XAUUSD,20031009,072900,375.9,375.9,375.9,375.9
XAUUSD,20031009,074600,375.9,375.9,375.9,375.9
XAUUSD,20031009,074800,375.8,375.8,375.8,375.8
XAUUSD,20031009,075700,375.9,376.0,375.9,376.0
XAUUSD,20031009,075800,376.2,376.2,376.2,376.2
XAUUSD,20031009,075900,376.1,376.1,376.1,376.1
XAUUSD,20031009,080200,376.2,376.2,376.2,376.2
XAUUSD,20031009,081900,376.2,376.2,376.2,376.2
XAUUSD,20031009,082100,376.3,376.4,376.3,376.4
XAUUSD,20031009,082600,376.3,376.3,376.1,376.1
XAUUSD,20031009,083000,376.4,376.4,376.4,376.4
XAUUSD,20031009,083900,376.2,376.2,376.2,376.2
XAUUSD,20031009,085500,376.2,376.2,376.2,376.2
XAUUSD,20031009,091200,376.2,376.2,376.1,376.1
XAUUSD,20031009,092900,376.1,376.1,376.1,376.1
XAUUSD,20031009,093200,376.4,376.4,376.4,376.4
XAUUSD,20031009,094800,376.4,376.4,376.4,376.4
XAUUSD,20031009,095300,376.2,376.2,376.2,376.2
XAUUSD,20031009,095900,376.1,376.1,376.1,376.1
XAUUSD,20031009,101500,376.1,376.1,376.1,376.1
XAUUSD,20031009,103100,375.9,375.9,375.9,375.9
XAUUSD,20031009,104200,375.6,375.6,375.6,375.6
XAUUSD,20031009,105800,375.6,375.6,375.6,375.6
XAUUSD,20031009,110200,376.0,376.0,376.0,376.0
XAUUSD,20031009,111900,376.0,376.0,376.0,376.0
XAUUSD,20031009,113000,375.9,375.9,375.9,375.9
XAUUSD,20031009,113700,376.0,376.0,376.0,376.0
XAUUSD,20031009,114100,376.1,376.1,376.1,376.1
XAUUSD,20031009,115100,375.5,375.5,375.5,375.5
XAUUSD,20031009,115300,375.6,375.6,375.6,375.6
XAUUSD,20031009,115400,375.5,375.5,375.4,375.4
XAUUSD,20031009,115900,375.3,375.3,375.3,375.3
XAUUSD,20031009,120000,375.2,375.2,375.2,375.2
XAUUSD,20031009,121700,375.2,375.2,375.2,375.2
XAUUSD,20031009,123300,375.2,375.2,375.2,375.2
XAUUSD,20031009,123400,374.9,374.9,374.9,374.9
XAUUSD,20031009,124900,374.7,374.7,374.7,374.7
XAUUSD,20031009,125300,374.5,374.5,374.4,374.4
XAUUSD,20031009,125600,374.5,374.5,374.5,374.5
XAUUSD,20031009,131000,374.9,374.9,374.9,374.9
XAUUSD,20031009,131800,374.8,374.8,374.7,374.7
XAUUSD,20031009,132300,374.6,374.6,374.6,374.6
XAUUSD,20031009,132600,374.7,374.7,374.7,374.7
XAUUSD,20031009,133100,374.6,374.6,374.5,374.5
XAUUSD,20031009,134000,374.3,374.3,374.2,374.2
XAUUSD,20031009,134400,374.3,374.3,374.3,374.3
XAUUSD,20031009,134900,374.4,374.4,374.4,374.4
XAUUSD,20031009,135500,374.2,374.2,374.2,374.2
XAUUSD,20031009,140800,374.3,374.3,374.3,374.3
XAUUSD,20031009,141900,374.4,374.4,374.4,374.4
XAUUSD,20031009,142000,374.3,374.3,374.0,374.0
XAUUSD,20031009,142100,373.9,373.9,373.8,373.8
XAUUSD,20031009,142200,373.7,373.7,373.4,373.4
XAUUSD,20031009,142300,373.3,373.3,373.2,373.2
XAUUSD,20031009,142400,373.0,373.0,372.8,372.8
XAUUSD,20031009,142500,372.7,372.7,372.2,372.2
XAUUSD,20031009,142600,372.0,372.0,371.7,371.7
XAUUSD,20031009,142700,371.4,371.4,371.1,371.1
XAUUSD,20031009,142800,371.0,371.1,371.0,371.1
XAUUSD,20031009,142900,371.3,371.7,371.3,371.7
XAUUSD,20031009,143000,371.8,372.0,371.8,371.8
XAUUSD,20031009,143100,371.7,372.0,371.7,372.0
XAUUSD,20031009,143200,371.9,371.9,371.9,371.9
XAUUSD,20031009,143300,372.0,372.0,372.0,372.0
XAUUSD,20031009,143400,371.9,371.9,371.9,371.9
XAUUSD,20031009,143500,372.0,372.0,372.0,372.0
XAUUSD,20031009,143800,371.8,371.8,371.5,371.5
XAUUSD,20031009,143900,371.7,371.7,371.7,371.7
XAUUSD,20031009,144000,371.6,371.6,371.6,371.6
XAUUSD,20031009,144200,371.5,371.6,371.5,371.6
XAUUSD,20031009,144300,371.5,371.5,371.4,371.4
XAUUSD,20031009,144500,371.3,371.3,371.1,371.1
XAUUSD,20031009,144600,371.0,371.1,371.0,371.1
XAUUSD,20031009,144800,371.0,371.0,371.0,371.0
XAUUSD,20031009,144900,370.9,370.9,370.9,370.9
XAUUSD,20031009,145000,370.8,370.8,370.7,370.7
XAUUSD,20031009,145100,370.6,370.6,370.5,370.5
XAUUSD,20031009,145200,370.4,370.4,369.7,369.7
XAUUSD,20031009,145400,369.8,369.9,369.8,369.9
XAUUSD,20031009,145500,370.0,370.0,370.0,370.0
XAUUSD,20031009,145600,370.1,370.2,370.1,370.1
XAUUSD,20031009,145700,370.0,370.0,369.8,369.8
XAUUSD,20031009,145800,369.9,369.9,369.8,369.8
XAUUSD,20031009,145900,369.9,369.9,369.9,369.9
XAUUSD,20031009,150000,369.8,369.8,369.8,369.8
XAUUSD,20031009,150100,369.9,370.0,369.9,370.0
XAUUSD,20031009,150200,369.9,369.9,369.9,369.9
XAUUSD,20031009,150300,370.0,370.0,370.0,370.0
XAUUSD,20031009,150400,370.1,370.2,370.1,370.2
XAUUSD,20031009,150500,370.3,370.4,370.3,370.4
XAUUSD,20031009,150600,370.3,370.3,370.3,370.3
XAUUSD,20031009,150700,370.4,370.5,370.4,370.5
XAUUSD,20031009,150900,370.6,370.7,370.6,370.7
XAUUSD,20031009,151000,370.8,370.8,370.6,370.6
XAUUSD,20031009,151100,370.5,370.5,370.4,370.4
XAUUSD,20031009,151200,370.3,370.3,370.2,370.2
XAUUSD,20031009,151300,370.3,370.5,370.3,370.5
XAUUSD,20031009,151400,370.4,370.4,370.4,370.4
XAUUSD,20031009,151500,370.5,370.5,370.5,370.5
XAUUSD,20031009,151900,370.6,370.6,370.6,370.6
XAUUSD,20031009,152200,370.5,370.5,370.5,370.5
XAUUSD,20031009,152300,370.4,370.4,370.3,370.3
XAUUSD,20031009,152400,370.2,370.2,370.0,370.0
XAUUSD,20031009,152600,369.9,370.0,369.9,370.0
XAUUSD,20031009,152700,369.9,369.9,369.9,369.9
XAUUSD,20031009,152800,370.0,370.0,369.9,370.0
XAUUSD,20031009,152900,370.1,370.1,370.1,370.1
XAUUSD,20031009,153000,370.2,370.2,370.2,370.2
XAUUSD,20031009,153100,370.3,370.3,370.1,370.1
XAUUSD,20031009,153200,370.0,370.0,369.9,369.9
XAUUSD,20031009,153300,369.8,369.9,369.8,369.9
XAUUSD,20031009,153400,370.0,370.0,369.7,369.7
XAUUSD,20031009,153500,369.6,369.8,369.6,369.8
XAUUSD,20031009,153600,369.9,370.0,369.9,370.0
XAUUSD,20031009,153700,370.1,370.1,370.1,370.1
XAUUSD,20031009,153800,370.2,370.2,370.1,370.1
XAUUSD,20031009,154000,370.0,370.0,370.0,370.0
XAUUSD,20031009,154100,369.9,370.0,369.8,370.0
XAUUSD,20031009,154200,369.9,370.1,369.9,370.1
XAUUSD,20031009,154300,370.2,370.3,370.2,370.3
XAUUSD,20031009,154400,370.4,370.5,370.4,370.5
XAUUSD,20031009,154600,370.6,370.6,370.6,370.6
XAUUSD,20031009,154900,370.5,370.5,370.5,370.5
XAUUSD,20031009,155000,370.4,370.6,370.4,370.6
XAUUSD,20031009,155100,370.5,370.5,370.5,370.5
XAUUSD,20031009,155200,370.4,370.4,370.4,370.4
XAUUSD,20031009,155300,370.3,370.3,370.3,370.3
XAUUSD,20031009,155600,370.4,370.4,370.4,370.4
XAUUSD,20031009,155700,370.5,370.5,370.5,370.5
XAUUSD,20031009,155900,370.4,370.4,370.4,370.4
XAUUSD,20031009,160200,370.5,370.5,370.5,370.5
XAUUSD,20031009,160500,370.6,370.6,370.6,370.6
XAUUSD,20031009,160600,370.7,370.9,370.7,370.9
XAUUSD,20031009,160700,371.0,371.0,371.0,371.0
XAUUSD,20031009,160900,370.9,371.0,370.9,370.9
XAUUSD,20031009,161000,370.7,370.7,370.6,370.6
XAUUSD,20031009,161100,370.7,370.8,370.7,370.8
XAUUSD,20031009,161300,370.7,370.7,370.7,370.7
XAUUSD,20031009,161400,370.6,370.6,370.5,370.5
XAUUSD,20031009,161500,370.6,370.6,370.5,370.6
XAUUSD,20031009,161600,370.7,370.7,370.7,370.7
XAUUSD,20031009,161700,370.9,370.9,370.8,370.8
XAUUSD,20031009,161800,370.9,370.9,370.9,370.9
XAUUSD,20031009,161900,371.0,371.1,371.0,371.1
XAUUSD,20031009,162000,371.3,371.6,371.3,371.6
XAUUSD,20031009,162100,371.5,371.5,371.5,371.5
XAUUSD,20031009,162300,371.6,371.6,371.6,371.6
XAUUSD,20031009,162400,371.5,371.5,371.4,371.4
XAUUSD,20031009,162500,371.3,371.4,371.3,371.4
XAUUSD,20031009,162600,371.5,371.7,371.5,371.7
XAUUSD,20031009,162700,371.6,371.6,371.6,371.6
XAUUSD,20031009,162800,371.5,371.5,371.5,371.5
XAUUSD,20031009,162900,371.4,371.4,371.2,371.2
XAUUSD,20031009,163000,371.1,371.1,371.0,371.0
XAUUSD,20031009,163100,370.9,370.9,370.7,370.7
XAUUSD,20031009,163200,370.6,370.6,370.6,370.6
XAUUSD,20031009,163400,370.5,370.6,370.5,370.6
XAUUSD,20031009,163600,370.7,370.7,370.7,370.7
XAUUSD,20031009,163800,370.6,370.6,370.5,370.6
XAUUSD,20031009,163900,370.5,370.5,370.5,370.5
XAUUSD,20031009,164000,370.6,370.6,370.5,370.5
XAUUSD,20031009,164400,370.4,370.4,370.3,370.3
XAUUSD,20031009,164500,370.4,370.4,370.4,370.4
XAUUSD,20031009,164600,370.3,370.3,370.3,370.3
XAUUSD,20031009,164700,370.4,370.4,370.4,370.4
XAUUSD,20031009,164900,370.5,370.5,370.5,370.5
XAUUSD,20031009,165000,370.6,370.6,370.5,370.5
XAUUSD,20031009,165100,370.6,370.6,370.6,370.6
XAUUSD,20031009,165300,370.5,370.5,370.4,370.4
XAUUSD,20031009,165400,370.3,370.3,370.3,370.3
XAUUSD,20031009,165500,370.4,370.5,370.4,370.5
XAUUSD,20031009,165600,370.4,370.4,370.3,370.3
XAUUSD,20031009,165700,370.2,370.3,370.2,370.3
XAUUSD,20031009,165800,370.2,370.2,370.0,370.0
XAUUSD,20031009,165900,369.9,369.9,369.9,369.9
XAUUSD,20031009,170000,369.8,369.8,369.7,369.7
XAUUSD,20031009,170100,369.6,369.6,369.1,369.1
XAUUSD,20031009,170200,369.0,369.1,368.9,369.1
XAUUSD,20031009,170300,369.2,369.2,368.9,368.9
XAUUSD,20031009,170400,368.8,368.8,368.7,368.7
XAUUSD,20031009,170500,368.8,368.9,368.8,368.9
XAUUSD,20031009,170600,369.0,369.1,369.0,369.1
XAUUSD,20031009,170700,369.0,369.1,369.0,369.1
XAUUSD,20031009,170800,369.2,369.4,369.2,369.4
XAUUSD,20031009,170900,369.3,369.3,369.1,369.1
XAUUSD,20031009,171100,369.0,369.0,368.9,368.9
XAUUSD,20031009,171200,369.0,369.0,369.0,369.0
XAUUSD,20031009,171300,369.1,369.1,369.1,369.1
XAUUSD,20031009,171400,369.2,369.2,369.1,369.1
XAUUSD,20031009,171500,369.2,369.2,369.2,369.2
XAUUSD,20031009,171600,369.1,369.1,369.1,369.1
XAUUSD,20031009,171700,369.0,369.0,369.0,369.0
XAUUSD,20031009,171800,368.9,368.9,368.7,368.7
XAUUSD,20031009,171900,368.6,368.6,368.6,368.6
XAUUSD,20031009,172000,368.7,368.7,368.7,368.7
XAUUSD,20031009,172100,368.8,368.8,368.8,368.8
XAUUSD,20031009,172200,368.9,369.0,368.9,369.0
XAUUSD,20031009,172600,369.1,369.1,369.0,369.0
XAUUSD,20031009,172700,368.9,368.9,368.8,368.8
XAUUSD,20031009,172800,368.7,368.7,368.5,368.5
XAUUSD,20031009,173000,368.4,368.4,368.3,368.3
XAUUSD,20031009,173100,368.4,368.6,368.4,368.6
XAUUSD,20031009,173200,368.8,368.9,368.7,368.9
XAUUSD,20031009,173300,368.8,368.8,368.7,368.7
XAUUSD,20031009,173400,368.6,368.8,368.6,368.8
XAUUSD,20031009,173600,368.7,368.7,368.6,368.6
XAUUSD,20031009,173700,368.5,368.5,368.5,368.5
XAUUSD,20031009,173800,368.4,368.4,368.2,368.2
XAUUSD,20031009,173900,368.1,368.1,368.0,368.1
XAUUSD,20031009,174000,368.2,368.2,368.2,368.2
XAUUSD,20031009,174100,368.3,368.4,368.3,368.4
XAUUSD,20031009,174200,368.5,368.5,368.4,368.4
XAUUSD,20031009,174300,368.5,368.5,368.5,368.5
XAUUSD,20031009,174400,368.4,368.6,368.4,368.6
XAUUSD,20031009,174500,368.7,368.7,368.5,368.5
XAUUSD,20031009,174600,368.6,368.6,368.6,368.6
XAUUSD,20031009,174700,368.5,368.5,368.5,368.5
XAUUSD,20031009,174800,368.6,368.6,368.6,368.6
XAUUSD,20031009,174900,368.7,368.7,368.7,368.7
XAUUSD,20031009,175000,368.8,368.9,368.8,368.9
XAUUSD,20031009,175100,369.0,369.0,369.0,369.0
XAUUSD,20031009,175200,369.1,369.2,369.1,369.2
XAUUSD,20031009,175300,369.3,369.4,369.3,369.4
XAUUSD,20031009,175400,369.5,369.6,369.5,369.6
XAUUSD,20031009,175500,369.5,369.5,369.5,369.5
XAUUSD,20031009,175600,369.4,369.4,369.4,369.4
XAUUSD,20031009,175700,369.5,369.6,369.5,369.6
XAUUSD,20031009,175800,369.7,370.1,369.7,370.1
XAUUSD,20031009,175900,370.2,370.2,369.9,369.9
XAUUSD,20031009,180000,370.0,370.0,369.8,369.8
XAUUSD,20031009,180100,369.7,369.7,369.6,369.6
XAUUSD,20031009,180300,369.5,369.5,369.3,369.3
XAUUSD,20031009,180500,369.2,369.2,369.1,369.1
XAUUSD,20031009,180600,368.9,369.0,368.9,369.0
XAUUSD,20031009,180700,368.9,368.9,368.9,368.9
XAUUSD,20031009,180800,368.8,368.8,368.8,368.8
XAUUSD,20031009,180900,368.9,368.9,368.6,368.6
XAUUSD,20031009,181000,368.8,368.8,368.6,368.6
XAUUSD,20031009,181100,368.5,368.6,368.5,368.6
XAUUSD,20031009,181400,368.7,368.7,368.7,368.7
XAUUSD,20031009,181500,368.8,368.8,368.8,368.8
XAUUSD,20031009,181600,368.9,369.0,368.9,369.0
XAUUSD,20031009,181800,369.1,369.1,368.9,368.9
XAUUSD,20031009,181900,369.0,369.2,369.0,369.1
XAUUSD,20031009,182100,369.0,369.0,368.8,368.8
XAUUSD,20031009,182200,368.6,368.6,368.6,368.6
XAUUSD,20031009,182300,368.5,368.5,368.5,368.5
XAUUSD,20031009,182400,368.6,368.6,368.6,368.6
XAUUSD,20031009,182600,368.5,368.5,368.5,368.5
XAUUSD,20031009,182700,368.4,368.4,368.4,368.4
XAUUSD,20031009,182900,368.5,368.6,368.5,368.6
XAUUSD,20031009,183200,368.5,368.5,368.5,368.5
XAUUSD,20031009,183300,368.6,368.7,368.6,368.7
XAUUSD,20031009,183500,368.6,368.6,368.6,368.6
XAUUSD,20031009,183900,368.7,368.8,368.7,368.8
XAUUSD,20031009,184000,368.9,369.0,368.9,369.0
XAUUSD,20031009,184200,368.9,368.9,368.9,368.9
XAUUSD,20031009,184400,369.0,369.0,369.0,369.0
XAUUSD,20031009,184500,368.9,368.9,368.9,368.9
XAUUSD,20031009,184600,369.0,369.0,369.0,369.0
XAUUSD,20031009,184700,368.9,368.9,368.9,368.9
XAUUSD,20031009,184900,369.0,369.0,369.0,369.0
XAUUSD,20031009,185100,368.9,368.9,368.9,368.9
XAUUSD,20031009,185200,368.8,368.8,368.6,368.6
XAUUSD,20031009,185400,368.5,368.5,368.4,368.5
XAUUSD,20031009,185500,368.7,368.7,368.7,368.7
XAUUSD,20031009,185600,368.6,368.6,368.6,368.6
XAUUSD,20031009,185700,368.5,368.6,368.4,368.4
XAUUSD,20031009,185900,368.3,368.3,368.3,368.3
XAUUSD,20031009,190000,368.2,368.2,368.2,368.2
XAUUSD,20031009,190100,368.1,368.2,368.1,368.2
XAUUSD,20031009,190200,368.3,368.4,368.3,368.4
XAUUSD,20031009,190300,368.3,368.4,368.3,368.4
XAUUSD,20031009,190400,368.5,368.5,368.5,368.5
XAUUSD,20031009,190500,368.6,368.6,368.5,368.6
XAUUSD,20031009,190900,368.5,368.5,368.5,368.5
XAUUSD,20031009,191000,368.7,369.1,368.7,368.8
XAUUSD,20031009,191100,368.6,368.6,368.5,368.5
XAUUSD,20031009,191200,368.2,368.3,368.2,368.2
XAUUSD,20031009,191300,368.3,368.4,368.3,368.3
XAUUSD,20031009,191400,368.4,368.5,368.4,368.5
XAUUSD,20031009,191500,368.4,368.4,368.4,368.4
XAUUSD,20031009,191600,368.5,368.5,368.4,368.4
XAUUSD,20031009,191800,368.3,368.3,368.1,368.1
XAUUSD,20031009,191900,367.9,367.9,367.8,367.9
XAUUSD,20031009,192000,368.0,368.0,368.0,368.0
XAUUSD,20031009,192100,368.1,368.1,368.1,368.1
XAUUSD,20031009,192300,368.0,368.0,368.0,368.0
XAUUSD,20031009,192400,367.9,368.1,367.9,368.1
XAUUSD,20031009,192500,368.2,368.2,368.2,368.2
XAUUSD,20031009,192800,368.3,368.3,368.3,368.3
XAUUSD,20031009,192900,368.4,368.5,368.4,368.5
XAUUSD,20031009,193400,368.6,368.7,368.6,368.7
XAUUSD,20031009,193500,368.6,368.7,368.6,368.7
XAUUSD,20031009,193600,368.6,368.6,368.6,368.6
XAUUSD,20031009,195300,368.6,368.6,368.6,368.6
XAUUSD,20031009,200900,368.6,368.6,368.6,368.6
XAUUSD,20031009,202600,368.6,368.6,368.6,368.6
XAUUSD,20031009,204300,368.6,368.6,368.6,368.6
XAUUSD,20031009,205900,368.6,368.6,368.6,368.6
XAUUSD,20031009,211600,368.6,368.6,368.6,368.6
XAUUSD,20031009,213300,368.6,368.6,368.6,368.6
XAUUSD,20031009,214900,368.6,368.6,368.6,368.6
XAUUSD,20031009,220600,368.6,368.6,368.6,368.6
XAUUSD,20031009,222300,368.6,368.6,368.6,368.6
XAUUSD,20031009,223900,368.6,368.6,368.6,368.6
XAUUSD,20031009,225600,368.6,368.6,368.6,368.6
XAUUSD,20031009,231300,368.6,368.6,368.6,368.6
XAUUSD,20031009,232900,368.6,368.6,368.6,368.6
XAUUSD,20031009,234600,368.6,368.6,368.6,368.6
XAGUSD,20031009,001000,4.84,4.84,4.84,4.84
XAGUSD,20031009,002700,4.84,4.84,4.84,4.84
XAGUSD,20031009,004300,4.84,4.84,4.84,4.84
XAGUSD,20031009,010000,4.84,4.84,4.84,4.84
XAGUSD,20031009,011700,4.84,4.84,4.84,4.84
XAGUSD,20031009,013300,4.84,4.84,4.84,4.84
XAGUSD,20031009,015000,4.84,4.84,4.84,4.84
XAGUSD,20031009,020700,4.84,4.84,4.84,4.84
XAGUSD,20031009,022300,4.84,4.84,4.84,4.84
XAGUSD,20031009,022500,4.86,4.86,4.86,4.86
XAGUSD,20031009,024100,4.86,4.86,4.86,4.86
XAGUSD,20031009,025800,4.86,4.86,4.86,4.86
XAGUSD,20031009,031500,4.86,4.86,4.86,4.86
XAGUSD,20031009,032100,4.85,4.85,4.85,4.85
XAGUSD,20031009,032300,4.86,4.86,4.86,4.86
XAGUSD,20031009,034000,4.86,4.86,4.86,4.86
XAGUSD,20031009,035700,4.86,4.86,4.86,4.86
XAGUSD,20031009,041300,4.86,4.86,4.86,4.86
XAGUSD,20031009,043000,4.86,4.86,4.86,4.86
XAGUSD,20031009,044700,4.86,4.86,4.86,4.86
XAGUSD,20031009,050300,4.86,4.86,4.86,4.86
XAGUSD,20031009,052000,4.86,4.86,4.86,4.86
XAGUSD,20031009,052800,4.87,4.87,4.87,4.87
XAGUSD,20031009,054400,4.87,4.87,4.87,4.87
XAGUSD,20031009,060100,4.87,4.87,4.87,4.87
XAGUSD,20031009,061800,4.87,4.87,4.87,4.87
XAGUSD,20031009,063400,4.87,4.87,4.87,4.87
XAGUSD,20031009,064600,4.86,4.86,4.86,4.86
XAGUSD,20031009,070300,4.86,4.86,4.86,4.86
XAGUSD,20031009,072000,4.86,4.86,4.86,4.86
XAGUSD,20031009,073600,4.86,4.86,4.86,4.86
XAGUSD,20031009,075300,4.86,4.86,4.86,4.86
XAGUSD,20031009,081000,4.86,4.86,4.86,4.86
XAGUSD,20031009,082600,4.86,4.86,4.86,4.86
XAGUSD,20031009,084300,4.86,4.86,4.86,4.86
XAGUSD,20031009,090000,4.86,4.86,4.86,4.86
XAGUSD,20031009,091600,4.86,4.86,4.86,4.86
XAGUSD,20031009,093300,4.86,4.86,4.86,4.86
XAGUSD,20031009,095000,4.86,4.86,4.86,4.86
XAGUSD,20031009,100600,4.86,4.86,4.86,4.86
XAGUSD,20031009,102300,4.86,4.86,4.86,4.86
XAGUSD,20031009,104000,4.86,4.86,4.86,4.86
XAGUSD,20031009,104300,4.84,4.84,4.84,4.84
XAGUSD,20031009,110000,4.84,4.84,4.84,4.84
XAGUSD,20031009,111600,4.84,4.84,4.84,4.84
XAGUSD,20031009,111800,4.83,4.83,4.83,4.83
XAGUSD,20031009,112600,4.84,4.84,4.84,4.84
XAGUSD,20031009,114200,4.84,4.84,4.84,4.84
XAGUSD,20031009,115200,4.83,4.83,4.83,4.83
XAGUSD,20031009,115700,4.84,4.84,4.84,4.84
XAGUSD,20031009,120100,4.83,4.83,4.83,4.83
XAGUSD,20031009,120200,4.82,4.82,4.82,4.82
XAGUSD,20031009,120300,4.81,4.81,4.81,4.81
XAGUSD,20031009,120600,4.80,4.80,4.80,4.80
XAGUSD,20031009,120900,4.81,4.81,4.81,4.81
XAGUSD,20031009,121000,4.80,4.80,4.80,4.80
XAGUSD,20031009,121500,4.81,4.81,4.81,4.81
XAGUSD,20031009,122600,4.78,4.78,4.78,4.78
XAGUSD,20031009,124300,4.78,4.78,4.78,4.78
XAGUSD,20031009,125500,4.79,4.79,4.79,4.79
XAGUSD,20031009,131000,4.80,4.80,4.80,4.80
XAGUSD,20031009,131600,4.81,4.81,4.81,4.81
XAGUSD,20031009,132100,4.82,4.82,4.82,4.82
XAGUSD,20031009,132400,4.81,4.81,4.81,4.81
XAGUSD,20031009,133700,4.80,4.80,4.80,4.80
XAGUSD,20031009,134600,4.79,4.79,4.79,4.79
XAGUSD,20031009,134900,4.80,4.80,4.80,4.80
XAGUSD,20031009,140600,4.80,4.80,4.80,4.80
XAGUSD,20031009,142300,4.80,4.80,4.80,4.80
XAGUSD,20031009,142500,4.77,4.78,4.77,4.78
XAGUSD,20031009,142600,4.77,4.78,4.77,4.78
XAGUSD,20031009,142700,4.77,4.77,4.76,4.76
XAGUSD,20031009,143100,4.77,4.77,4.77,4.77
XAGUSD,20031009,143200,4.78,4.78,4.78,4.78
XAGUSD,20031009,143900,4.77,4.77,4.76,4.76
XAGUSD,20031009,144400,4.75,4.75,4.75,4.75
XAGUSD,20031009,144500,4.74,4.75,4.74,4.75
XAGUSD,20031009,144700,4.76,4.76,4.76,4.76
XAGUSD,20031009,145300,4.75,4.75,4.75,4.75
XAGUSD,20031009,145500,4.76,4.76,4.76,4.76
XAGUSD,20031009,145600,4.77,4.77,4.77,4.77
XAGUSD,20031009,150100,4.78,4.78,4.78,4.78
XAGUSD,20031009,150400,4.79,4.79,4.79,4.79
XAGUSD,20031009,150800,4.80,4.80,4.80,4.80
XAGUSD,20031009,151500,4.79,4.79,4.79,4.79
XAGUSD,20031009,151600,4.80,4.80,4.80,4.80
XAGUSD,20031009,151900,4.79,4.79,4.79,4.79
XAGUSD,20031009,152100,4.80,4.80,4.80,4.80
XAGUSD,20031009,152300,4.79,4.79,4.79,4.79
XAGUSD,20031009,152600,4.80,4.80,4.80,4.80
XAGUSD,20031009,152800,4.79,4.79,4.79,4.79
XAGUSD,20031009,153000,4.80,4.80,4.80,4.80
XAGUSD,20031009,153300,4.79,4.79,4.79,4.79
XAGUSD,20031009,153600,4.80,4.80,4.80,4.80
XAGUSD,20031009,153900,4.79,4.79,4.79,4.79
XAGUSD,20031009,154500,4.80,4.80,4.80,4.80
XAGUSD,20031009,155100,4.79,4.79,4.79,4.79
XAGUSD,20031009,155400,4.80,4.80,4.80,4.80
XAGUSD,20031009,155700,4.79,4.79,4.79,4.79
XAGUSD,20031009,160300,4.78,4.78,4.78,4.78
XAGUSD,20031009,160500,4.79,4.79,4.79,4.79
XAGUSD,20031009,160800,4.80,4.80,4.80,4.80
XAGUSD,20031009,161300,4.79,4.79,4.79,4.79
XAGUSD,20031009,161600,4.78,4.78,4.78,4.78
XAGUSD,20031009,161800,4.79,4.80,4.79,4.80
XAGUSD,20031009,162400,4.81,4.81,4.81,4.81
XAGUSD,20031009,162500,4.80,4.80,4.80,4.80
XAGUSD,20031009,162600,4.81,4.81,4.81,4.81
XAGUSD,20031009,163100,4.80,4.80,4.80,4.80
XAGUSD,20031009,163300,4.79,4.79,4.79,4.79
XAGUSD,20031009,163800,4.80,4.80,4.80,4.80
XAGUSD,20031009,164000,4.81,4.81,4.81,4.81
XAGUSD,20031009,164100,4.80,4.80,4.80,4.80
XAGUSD,20031009,164800,4.79,4.79,4.79,4.79
XAGUSD,20031009,164900,4.80,4.80,4.80,4.80
XAGUSD,20031009,170100,4.79,4.79,4.79,4.79
XAGUSD,20031009,170700,4.80,4.80,4.80,4.80
XAGUSD,20031009,171600,4.81,4.81,4.81,4.81
XAGUSD,20031009,172000,4.80,4.80,4.80,4.80
XAGUSD,20031009,172100,4.79,4.79,4.79,4.79
XAGUSD,20031009,172300,4.80,4.80,4.80,4.80
XAGUSD,20031009,173000,4.81,4.81,4.80,4.80
XAGUSD,20031009,173400,4.79,4.79,4.79,4.79
XAGUSD,20031009,174300,4.80,4.80,4.80,4.80
XAGUSD,20031009,174400,4.79,4.79,4.79,4.79
XAGUSD,20031009,174500,4.80,4.80,4.79,4.79
XAGUSD,20031009,175000,4.80,4.80,4.80,4.80
XAGUSD,20031009,175600,4.81,4.81,4.81,4.81
XAGUSD,20031009,175900,4.80,4.81,4.80,4.81
XAGUSD,20031009,180100,4.82,4.82,4.82,4.82
XAGUSD,20031009,180300,4.81,4.81,4.81,4.81
XAGUSD,20031009,180600,4.82,4.82,4.82,4.82
XAGUSD,20031009,180700,4.81,4.81,4.81,4.81
XAGUSD,20031009,182000,4.80,4.80,4.80,4.80
XAGUSD,20031009,182400,4.81,4.81,4.81,4.81
XAGUSD,20031009,183100,4.80,4.80,4.80,4.80
XAGUSD,20031009,183400,4.81,4.81,4.80,4.80
XAGUSD,20031009,185100,4.80,4.80,4.80,4.80
XAGUSD,20031009,185500,4.79,4.79,4.79,4.79
XAGUSD,20031009,190800,4.80,4.80,4.80,4.80
XAGUSD,20031009,190900,4.79,4.79,4.79,4.79
XAGUSD,20031009,191000,4.80,4.80,4.80,4.80
XAGUSD,20031009,191200,4.79,4.79,4.79,4.79
XAGUSD,20031009,191500,4.80,4.80,4.80,4.80
XAGUSD,20031009,191700,4.79,4.79,4.79,4.79
XAGUSD,20031009,192300,4.80,4.80,4.80,4.80
XAGUSD,20031009,192500,4.81,4.81,4.81,4.81
XAGUSD,20031009,192700,4.82,4.82,4.82,4.82
XAGUSD,20031009,192800,4.81,4.81,4.81,4.81
XAGUSD,20031009,192900,4.82,4.82,4.82,4.82
XAGUSD,20031009,194600,4.82,4.82,4.82,4.82
XAGUSD,20031009,200300,4.82,4.82,4.82,4.82
XAGUSD,20031009,201900,4.82,4.82,4.82,4.82
XAGUSD,20031009,203600,4.82,4.82,4.82,4.82
XAGUSD,20031009,205300,4.82,4.82,4.82,4.82
XAGUSD,20031009,211000,4.82,4.82,4.82,4.82
XAGUSD,20031009,212600,4.82,4.82,4.82,4.82
XAGUSD,20031009,214300,4.82,4.82,4.82,4.82
XAGUSD,20031009,220000,4.82,4.82,4.82,4.82
XAGUSD,20031009,221600,4.82,4.82,4.82,4.82
XAGUSD,20031009,223300,4.82,4.82,4.82,4.82
XAGUSD,20031009,225000,4.82,4.82,4.82,4.82
XAGUSD,20031009,230600,4.82,4.82,4.82,4.82
XAGUSD,20031009,232300,4.82,4.82,4.82,4.82
XAGUSD,20031009,234000,4.82,4.82,4.82,4.82
XAGUSD,20031009,235600,4.82,4.82,4.82,4.82
EURAUD,20031009,000100,1.7133,1.7133,1.7129,1.7129
EURAUD,20031009,000200,1.7130,1.7131,1.7130,1.7131
EURAUD,20031009,000300,1.7131,1.7132,1.7131,1.7132
EURAUD,20031009,000400,1.7132,1.7133,1.7132,1.7133
EURAUD,20031009,000500,1.7133,1.7133,1.7133,1.7133
EURAUD,20031009,000600,1.7133,1.7138,1.7133,1.7138
EURAUD,20031009,000700,1.7138,1.7138,1.7136,1.7136
EURAUD,20031009,000800,1.7135,1.7137,1.7135,1.7137
EURAUD,20031009,000900,1.7136,1.7139,1.7136,1.7139
EURAUD,20031009,001000,1.7139,1.7139,1.7139,1.7139
EURAUD,20031009,001100,1.7139,1.7139,1.7139,1.7139
EURAUD,20031009,001200,1.7139,1.7139,1.7137,1.7139
EURAUD,20031009,001300,1.7138,1.7138,1.7137,1.7137
EURAUD,20031009,001400,1.7137,1.7137,1.7137,1.7137
EURAUD,20031009,001500,1.7137,1.7137,1.7137,1.7137
EURAUD,20031009,001600,1.7137,1.7148,1.7137,1.7147
EURAUD,20031009,001700,1.7144,1.7145,1.7144,1.7144
EURAUD,20031009,001800,1.7142,1.7142,1.7142,1.7142
EURAUD,20031009,001900,1.7142,1.7142,1.7142,1.7142
EURAUD,20031009,002000,1.7142,1.7142,1.7139,1.7139
EURAUD,20031009,002100,1.7139,1.7139,1.7139,1.7139
EURAUD,20031009,002200,1.7139,1.7147,1.7139,1.7143
EURAUD,20031009,002300,1.7141,1.7141,1.7141,1.7141
EURAUD,20031009,002400,1.7141,1.7141,1.7141,1.7141
EURAUD,20031009,002500,1.7141,1.7141,1.7135,1.7135
EURAUD,20031009,002600,1.7134,1.7134,1.7129,1.7131
EURAUD,20031009,002700,1.7132,1.7133,1.7132,1.7133
EURAUD,20031009,002800,1.7129,1.7129,1.7129,1.7129
EURAUD,20031009,002900,1.7129,1.7129,1.7129,1.7129
EURAUD,20031009,003000,1.7129,1.7132,1.7129,1.7132
EURAUD,20031009,003100,1.7132,1.7132,1.7129,1.7129
EURAUD,20031009,003200,1.7129,1.7129,1.7124,1.7124
EURAUD,20031009,003300,1.7124,1.7125,1.7124,1.7125
EURAUD,20031009,003400,1.7125,1.7125,1.7123,1.7123
EURAUD,20031009,003500,1.7124,1.7126,1.7124,1.7126
EURAUD,20031009,003600,1.7127,1.7127,1.7125,1.7126
EURAUD,20031009,003700,1.7127,1.7129,1.7127,1.7129
EURAUD,20031009,003800,1.7129,1.7129,1.7129,1.7129
EURAUD,20031009,003900,1.7129,1.7129,1.7129,1.7129
EURAUD,20031009,004000,1.7129,1.7129,1.7129,1.7129
EURAUD,20031009,004100,1.7129,1.7129,1.7129,1.7129
EURAUD,20031009,004200,1.7129,1.7132,1.7129,1.7132
EURAUD,20031009,004300,1.7132,1.7133,1.7132,1.7133
EURAUD,20031009,004400,1.7133,1.7133,1.7133,1.7133
EURAUD,20031009,004500,1.7133,1.7133,1.7133,1.7133
EURAUD,20031009,004600,1.7133,1.7133,1.7130,1.7131
EURAUD,20031009,004700,1.7134,1.7138,1.7134,1.7137
EURAUD,20031009,004800,1.7137,1.7138,1.7137,1.7138
EURAUD,20031009,004900,1.7138,1.7139,1.7138,1.7139
EURAUD,20031009,005000,1.7139,1.7141,1.7139,1.7140
EURAUD,20031009,005100,1.7139,1.7139,1.7139,1.7139
EURAUD,20031009,005200,1.7139,1.7141,1.7139,1.7141
EURAUD,20031009,005300,1.7141,1.7141,1.7141,1.7141
EURAUD,20031009,005400,1.7141,1.7141,1.7141,1.7141
EURAUD,20031009,005500,1.7141,1.7143,1.7141,1.7143
EURAUD,20031009,005600,1.7145,1.7147,1.7145,1.7145
EURAUD,20031009,005700,1.7145,1.7145,1.7144,1.7144
EURAUD,20031009,005800,1.7144,1.7144,1.7140,1.7140
EURAUD,20031009,005900,1.7140,1.7141,1.7140,1.7141
EURAUD,20031009,010000,1.7141,1.7141,1.7141,1.7141
EURAUD,20031009,010100,1.7141,1.7141,1.7141,1.7141
EURAUD,20031009,010200,1.7141,1.7141,1.7140,1.7140
EURAUD,20031009,010300,1.7140,1.7140,1.7140,1.7140
EURAUD,20031009,010400,1.7139,1.7139,1.7139,1.7139
EURAUD,20031009,010500,1.7139,1.7139,1.7137,1.7137
EURAUD,20031009,010600,1.7138,1.7138,1.7138,1.7138
EURAUD,20031009,010700,1.7138,1.7138,1.7138,1.7138
EURAUD,20031009,010800,1.7138,1.7147,1.7138,1.7147
EURAUD,20031009,010900,1.7148,1.7148,1.7143,1.7143
EURAUD,20031009,011000,1.7142,1.7142,1.7142,1.7142
EURAUD,20031009,011100,1.7142,1.7142,1.7142,1.7142
EURAUD,20031009,011200,1.7142,1.7143,1.7142,1.7143
EURAUD,20031009,011300,1.7143,1.7143,1.7143,1.7143
EURAUD,20031009,011400,1.7143,1.7143,1.7143,1.7143
EURAUD,20031009,011500,1.7143,1.7143,1.7143,1.7143
EURAUD,20031009,011600,1.7145,1.7145,1.7145,1.7145
EURAUD,20031009,011700,1.7145,1.7153,1.7145,1.7153
EURAUD,20031009,011800,1.7155,1.7155,1.7153,1.7153
EURAUD,20031009,011900,1.7154,1.7154,1.7153,1.7153
EURAUD,20031009,012000,1.7152,1.7152,1.7149,1.7149
EURAUD,20031009,012100,1.7148,1.7148,1.7147,1.7147
EURAUD,20031009,012200,1.7148,1.7150,1.7148,1.7150
EURAUD,20031009,012300,1.7153,1.7158,1.7153,1.7158
EURAUD,20031009,012400,1.7154,1.7154,1.7153,1.7153
EURAUD,20031009,012500,1.7153,1.7153,1.7150,1.7150
EURAUD,20031009,012600,1.7153,1.7163,1.7153,1.7163
EURAUD,20031009,012700,1.7164,1.7167,1.7164,1.7164
EURAUD,20031009,012800,1.7161,1.7161,1.7161,1.7161
EURAUD,20031009,012900,1.7161,1.7161,1.7149,1.7149
EURAUD,20031009,013000,1.7149,1.7149,1.7149,1.7149
EURAUD,20031009,013100,1.7149,1.7149,1.7149,1.7149
EURAUD,20031009,013200,1.7150,1.7150,1.7147,1.7147
EURAUD,20031009,013300,1.7146,1.7150,1.7146,1.7150
EURAUD,20031009,013400,1.7148,1.7148,1.7145,1.7145
EURAUD,20031009,013500,1.7147,1.7149,1.7147,1.7149
EURAUD,20031009,013600,1.7149,1.7152,1.7149,1.7152
EURAUD,20031009,013700,1.7152,1.7152,1.7150,1.7150
EURAUD,20031009,013800,1.7150,1.7150,1.7148,1.7148
EURAUD,20031009,013900,1.7147,1.7147,1.7146,1.7146
EURAUD,20031009,014000,1.7146,1.7146,1.7146,1.7146
EURAUD,20031009,014100,1.7146,1.7146,1.7143,1.7143
EURAUD,20031009,014200,1.7142,1.7143,1.7141,1.7141
EURAUD,20031009,014300,1.7141,1.7142,1.7141,1.7142
EURAUD,20031009,014400,1.7142,1.7142,1.7142,1.7142
EURAUD,20031009,014500,1.7142,1.7149,1.7142,1.7149
EURAUD,20031009,014600,1.7148,1.7148,1.7148,1.7148
EURAUD,20031009,014700,1.7148,1.7148,1.7148,1.7148
EURAUD,20031009,014800,1.7148,1.7148,1.7148,1.7148
EURAUD,20031009,014900,1.7148,1.7148,1.7147,1.7147
EURAUD,20031009,015000,1.7146,1.7146,1.7145,1.7145
EURAUD,20031009,015100,1.7145,1.7145,1.7143,1.7143
EURAUD,20031009,015200,1.7142,1.7142,1.7139,1.7139
EURAUD,20031009,015300,1.7138,1.7138,1.7138,1.7138
EURAUD,20031009,015400,1.7138,1.7138,1.7135,1.7135
EURAUD,20031009,015500,1.7134,1.7136,1.7134,1.7136
EURAUD,20031009,015600,1.7136,1.7138,1.7136,1.7138
EURAUD,20031009,015700,1.7138,1.7138,1.7138,1.7138
EURAUD,20031009,015800,1.7138,1.7138,1.7138,1.7138
EURAUD,20031009,015900,1.7139,1.7143,1.7139,1.7142
EURAUD,20031009,020000,1.7142,1.7142,1.7140,1.7140
EURAUD,20031009,020100,1.7142,1.7143,1.7142,1.7143
EURAUD,20031009,020200,1.7143,1.7143,1.7142,1.7143
EURAUD,20031009,020300,1.7143,1.7143,1.7143,1.7143
EURAUD,20031009,020400,1.7143,1.7143,1.7141,1.7141
EURAUD,20031009,020500,1.7141,1.7141,1.7140,1.7140
EURAUD,20031009,020600,1.7140,1.7151,1.7140,1.7150
EURAUD,20031009,020700,1.7149,1.7149,1.7143,1.7143
EURAUD,20031009,020800,1.7141,1.7141,1.7140,1.7140
EURAUD,20031009,020900,1.7140,1.7140,1.7140,1.7140
EURAUD,20031009,021000,1.7140,1.7141,1.7140,1.7141
EURAUD,20031009,021100,1.7141,1.7144,1.7141,1.7144
EURAUD,20031009,021200,1.7143,1.7143,1.7141,1.7141
EURAUD,20031009,021300,1.7139,1.7139,1.7139,1.7139
EURAUD,20031009,021400,1.7139,1.7139,1.7139,1.7139
EURAUD,20031009,021500,1.7139,1.7139,1.7134,1.7134
EURAUD,20031009,021600,1.7134,1.7140,1.7134,1.7139
EURAUD,20031009,021700,1.7140,1.7141,1.7139,1.7139
EURAUD,20031009,021800,1.7138,1.7138,1.7138,1.7138
EURAUD,20031009,021900,1.7138,1.7138,1.7138,1.7138
EURAUD,20031009,022000,1.7138,1.7138,1.7138,1.7138
EURAUD,20031009,022100,1.7138,1.7152,1.7138,1.7152
EURAUD,20031009,022200,1.7150,1.7150,1.7143,1.7143
EURAUD,20031009,022300,1.7141,1.7141,1.7141,1.7141
EURAUD,20031009,022400,1.7141,1.7141,1.7141,1.7141
EURAUD,20031009,022500,1.7141,1.7141,1.7141,1.7141
EURAUD,20031009,022600,1.7141,1.7141,1.7136,1.7136
EURAUD,20031009,022700,1.7136,1.7144,1.7136,1.7144
EURAUD,20031009,022800,1.7147,1.7147,1.7145,1.7145
EURAUD,20031009,022900,1.7144,1.7144,1.7141,1.7141
EURAUD,20031009,023000,1.7141,1.7141,1.7141,1.7141
EURAUD,20031009,023100,1.7141,1.7141,1.7138,1.7138
EURAUD,20031009,023200,1.7138,1.7138,1.7135,1.7135
EURAUD,20031009,023300,1.7135,1.7135,1.7135,1.7135
EURAUD,20031009,023400,1.7135,1.7135,1.7135,1.7135
EURAUD,20031009,023500,1.7135,1.7135,1.7135,1.7135
EURAUD,20031009,023600,1.7137,1.7138,1.7136,1.7137
EURAUD,20031009,023700,1.7138,1.7138,1.7138,1.7138
EURAUD,20031009,023800,1.7138,1.7143,1.7138,1.7143
EURAUD,20031009,023900,1.7143,1.7143,1.7143,1.7143
EURAUD,20031009,024000,1.7143,1.7143,1.7143,1.7143
EURAUD,20031009,024100,1.7143,1.7143,1.7142,1.7142
EURAUD,20031009,024200,1.7142,1.7142,1.7137,1.7137
EURAUD,20031009,024300,1.7137,1.7139,1.7137,1.7139
EURAUD,20031009,024400,1.7139,1.7139,1.7139,1.7139
EURAUD,20031009,024500,1.7142,1.7143,1.7142,1.7143
EURAUD,20031009,024600,1.7143,1.7145,1.7140,1.7140
EURAUD,20031009,024700,1.7140,1.7140,1.7140,1.7140
EURAUD,20031009,024800,1.7140,1.7140,1.7140,1.7140
EURAUD,20031009,024900,1.7140,1.7140,1.7138,1.7138
EURAUD,20031009,025000,1.7139,1.7139,1.7137,1.7139
EURAUD,20031009,025100,1.7139,1.7140,1.7139,1.7139
EURAUD,20031009,025200,1.7139,1.7139,1.7139,1.7139
EURAUD,20031009,025300,1.7139,1.7139,1.7137,1.7137
EURAUD,20031009,025400,1.7136,1.7136,1.7136,1.7136
EURAUD,20031009,025500,1.7134,1.7139,1.7134,1.7139
EURAUD,20031009,025600,1.7141,1.7142,1.7141,1.7141
EURAUD,20031009,025700,1.7141,1.7141,1.7141,1.7141
EURAUD,20031009,025800,1.7141,1.7144,1.7141,1.7144
EURAUD,20031009,025900,1.7144,1.7144,1.7144,1.7144
EURAUD,20031009,030000,1.7144,1.7147,1.7144,1.7147
EURAUD,20031009,030100,1.7146,1.7146,1.7145,1.7145
EURAUD,20031009,030200,1.7145,1.7145,1.7145,1.7145
EURAUD,20031009,030300,1.7145,1.7145,1.7143,1.7143
EURAUD,20031009,030400,1.7143,1.7143,1.7143,1.7143
EURAUD,20031009,030500,1.7143,1.7143,1.7142,1.7143
EURAUD,20031009,030600,1.7143,1.7143,1.7143,1.7143
EURAUD,20031009,030700,1.7143,1.7143,1.7143,1.7143
EURAUD,20031009,030800,1.7143,1.7143,1.7143,1.7143
EURAUD,20031009,030900,1.7143,1.7143,1.7143,1.7143
EURAUD,20031009,031000,1.7143,1.7143,1.7143,1.7143
EURAUD,20031009,031100,1.7146,1.7149,1.7146,1.7148
EURAUD,20031009,031200,1.7146,1.7146,1.7146,1.7146
EURAUD,20031009,031300,1.7146,1.7146,1.7141,1.7141
EURAUD,20031009,031400,1.7143,1.7144,1.7143,1.7144
EURAUD,20031009,031500,1.7144,1.7144,1.7144,1.7144
EURAUD,20031009,031600,1.7144,1.7149,1.7144,1.7147
EURAUD,20031009,031700,1.7146,1.7146,1.7145,1.7145
EURAUD,20031009,031800,1.7145,1.7145,1.7145,1.7145
EURAUD,20031009,031900,1.7146,1.7147,1.7146,1.7147
EURAUD,20031009,032000,1.7147,1.7147,1.7147,1.7147
EURAUD,20031009,032100,1.7147,1.7149,1.7145,1.7149
EURAUD,20031009,032200,1.7150,1.7150,1.7150,1.7150
EURAUD,20031009,032300,1.7150,1.7150,1.7148,1.7148
EURAUD,20031009,032400,1.7148,1.7148,1.7148,1.7148
EURAUD,20031009,032500,1.7148,1.7148,1.7148,1.7148
EURAUD,20031009,032600,1.7145,1.7145,1.7145,1.7145
EURAUD,20031009,032700,1.7145,1.7146,1.7145,1.7146
EURAUD,20031009,032800,1.7146,1.7146,1.7143,1.7143
EURAUD,20031009,032900,1.7143,1.7143,1.7143,1.7143
EURAUD,20031009,033000,1.7147,1.7147,1.7140,1.7141
EURAUD,20031009,033100,1.7137,1.7137,1.7108,1.7108
EURAUD,20031009,033200,1.7105,1.7105,1.7097,1.7100
EURAUD,20031009,033300,1.7100,1.7106,1.7100,1.7105
EURAUD,20031009,033400,1.7102,1.7102,1.7097,1.7098
EURAUD,20031009,033500,1.7097,1.7097,1.7096,1.7096
EURAUD,20031009,033600,1.7097,1.7099,1.7097,1.7098
EURAUD,20031009,033700,1.7098,1.7098,1.7097,1.7097
EURAUD,20031009,033800,1.7096,1.7096,1.7093,1.7093
EURAUD,20031009,033900,1.7093,1.7093,1.7084,1.7084
EURAUD,20031009,034000,1.7083,1.7083,1.7081,1.7081
EURAUD,20031009,034100,1.7080,1.7082,1.7080,1.7082
EURAUD,20031009,034200,1.7082,1.7085,1.7082,1.7085
EURAUD,20031009,034300,1.7085,1.7089,1.7085,1.7089
EURAUD,20031009,034400,1.7089,1.7089,1.7089,1.7089
EURAUD,20031009,034500,1.7088,1.7088,1.7079,1.7079
EURAUD,20031009,034600,1.7078,1.7081,1.7078,1.7081
EURAUD,20031009,034700,1.7078,1.7078,1.7077,1.7077
EURAUD,20031009,034800,1.7077,1.7077,1.7069,1.7069
EURAUD,20031009,034900,1.7067,1.7067,1.7064,1.7064
EURAUD,20031009,035000,1.7062,1.7062,1.7053,1.7053
EURAUD,20031009,035100,1.7051,1.7053,1.7049,1.7053
EURAUD,20031009,035200,1.7054,1.7057,1.7054,1.7057
EURAUD,20031009,035300,1.7058,1.7064,1.7058,1.7064
EURAUD,20031009,035400,1.7063,1.7063,1.7060,1.7062
EURAUD,20031009,035500,1.7064,1.7068,1.7064,1.7068
EURAUD,20031009,035600,1.7068,1.7068,1.7068,1.7068
EURAUD,20031009,035700,1.7071,1.7072,1.7071,1.7071
EURAUD,20031009,035800,1.7071,1.7071,1.7068,1.7068
EURAUD,20031009,035900,1.7068,1.7068,1.7068,1.7068
EURAUD,20031009,040000,1.7068,1.7068,1.7063,1.7065
EURAUD,20031009,040100,1.7067,1.7068,1.7067,1.7068
EURAUD,20031009,040200,1.7068,1.7068,1.7068,1.7068
EURAUD,20031009,040300,1.7068,1.7069,1.7068,1.7069
EURAUD,20031009,040400,1.7069,1.7069,1.7069,1.7069
EURAUD,20031009,040500,1.7069,1.7069,1.7069,1.7069
EURAUD,20031009,040600,1.7061,1.7062,1.7061,1.7062
EURAUD,20031009,040700,1.7062,1.7062,1.7062,1.7062
EURAUD,20031009,040800,1.7062,1.7070,1.7062,1.7070
EURAUD,20031009,040900,1.7070,1.7070,1.7070,1.7070
EURAUD,20031009,041000,1.7070,1.7070,1.7070,1.7070
EURAUD,20031009,041100,1.7070,1.7070,1.7065,1.7065
EURAUD,20031009,041200,1.7068,1.7068,1.7068,1.7068
EURAUD,20031009,041300,1.7068,1.7073,1.7068,1.7071
EURAUD,20031009,041400,1.7071,1.7071,1.7071,1.7071
EURAUD,20031009,041500,1.7071,1.7071,1.7071,1.7071
EURAUD,20031009,041600,1.7071,1.7071,1.7071,1.7071
EURAUD,20031009,041700,1.7071,1.7076,1.7071,1.7076
EURAUD,20031009,041800,1.7076,1.7076,1.7067,1.7067
EURAUD,20031009,041900,1.7064,1.7064,1.7064,1.7064
EURAUD,20031009,042000,1.7064,1.7065,1.7064,1.7064
EURAUD,20031009,042100,1.7064,1.7064,1.7064,1.7064
EURAUD,20031009,042200,1.7064,1.7074,1.7064,1.7074
EURAUD,20031009,042300,1.7075,1.7075,1.7070,1.7070
EURAUD,20031009,042400,1.7069,1.7069,1.7069,1.7069
EURAUD,20031009,042500,1.7069,1.7069,1.7068,1.7069
EURAUD,20031009,042600,1.7069,1.7069,1.7069,1.7069
EURAUD,20031009,042700,1.7070,1.7070,1.7070,1.7070
EURAUD,20031009,042800,1.7067,1.7067,1.7063,1.7064
EURAUD,20031009,042900,1.7065,1.7067,1.7065,1.7066
EURAUD,20031009,043000,1.7067,1.7069,1.7067,1.7069
EURAUD,20031009,043100,1.7070,1.7072,1.7070,1.7072
EURAUD,20031009,043200,1.7072,1.7073,1.7072,1.7073
EURAUD,20031009,043300,1.7074,1.7083,1.7074,1.7081
EURAUD,20031009,043400,1.7081,1.7081,1.7075,1.7075
EURAUD,20031009,043500,1.7075,1.7075,1.7075,1.7075
EURAUD,20031009,043600,1.7072,1.7072,1.7072,1.7072
EURAUD,20031009,043700,1.7072,1.7074,1.7072,1.7074
EURAUD,20031009,043800,1.7075,1.7076,1.7075,1.7076
EURAUD,20031009,043900,1.7076,1.7076,1.7076,1.7076
EURAUD,20031009,044000,1.7076,1.7076,1.7076,1.7076
EURAUD,20031009,044100,1.7073,1.7073,1.7073,1.7073
EURAUD,20031009,044200,1.7075,1.7077,1.7075,1.7077
EURAUD,20031009,044300,1.7077,1.7077,1.7071,1.7071
EURAUD,20031009,044400,1.7071,1.7071,1.7070,1.7070
EURAUD,20031009,044500,1.7071,1.7071,1.7071,1.7071
EURAUD,20031009,044600,1.7075,1.7076,1.7075,1.7076
EURAUD,20031009,044700,1.7076,1.7083,1.7076,1.7081
EURAUD,20031009,044800,1.7080,1.7082,1.7080,1.7082
EURAUD,20031009,044900,1.7081,1.7081,1.7078,1.7078
EURAUD,20031009,045000,1.7078,1.7078,1.7078,1.7078
EURAUD,20031009,045100,1.7076,1.7076,1.7075,1.7075
EURAUD,20031009,045200,1.7075,1.7075,1.7075,1.7075
EURAUD,20031009,045300,1.7075,1.7075,1.7075,1.7075
EURAUD,20031009,045400,1.7075,1.7075,1.7075,1.7075
EURAUD,20031009,045500,1.7075,1.7085,1.7075,1.7078
EURAUD,20031009,045600,1.7078,1.7078,1.7077,1.7077
EURAUD,20031009,045700,1.7077,1.7078,1.7075,1.7075
EURAUD,20031009,045800,1.7075,1.7075,1.7074,1.7075
EURAUD,20031009,045900,1.7075,1.7075,1.7075,1.7075
EURAUD,20031009,050000,1.7075,1.7076,1.7075,1.7076
EURAUD,20031009,050100,1.7077,1.7078,1.7077,1.7077
EURAUD,20031009,050200,1.7077,1.7082,1.7077,1.7082
EURAUD,20031009,050300,1.7081,1.7081,1.7077,1.7077
EURAUD,20031009,050400,1.7076,1.7076,1.7076,1.7076
EURAUD,20031009,050500,1.7076,1.7076,1.7070,1.7070
EURAUD,20031009,050600,1.7070,1.7071,1.7070,1.7071
EURAUD,20031009,050700,1.7071,1.7075,1.7071,1.7075
EURAUD,20031009,050800,1.7075,1.7077,1.7075,1.7077
EURAUD,20031009,050900,1.7078,1.7081,1.7075,1.7075
EURAUD,20031009,051000,1.7075,1.7076,1.7075,1.7076
EURAUD,20031009,051100,1.7076,1.7076,1.7074,1.7074
EURAUD,20031009,051200,1.7075,1.7075,1.7075,1.7075
EURAUD,20031009,051300,1.7075,1.7075,1.7074,1.7074
EURAUD,20031009,051400,1.7074,1.7076,1.7073,1.7076
EURAUD,20031009,051500,1.7078,1.7080,1.7078,1.7080
EURAUD,20031009,051600,1.7080,1.7080,1.7079,1.7079
EURAUD,20031009,051700,1.7078,1.7081,1.7078,1.7081
EURAUD,20031009,051800,1.7080,1.7080,1.7079,1.7079
EURAUD,20031009,051900,1.7079,1.7079,1.7079,1.7079
EURAUD,20031009,052000,1.7080,1.7083,1.7080,1.7083
EURAUD,20031009,052100,1.7083,1.7084,1.7083,1.7084
EURAUD,20031009,052200,1.7085,1.7087,1.7085,1.7087
EURAUD,20031009,052300,1.7085,1.7085,1.7080,1.7080
EURAUD,20031009,052400,1.7078,1.7082,1.7078,1.7082
EURAUD,20031009,052500,1.7083,1.7083,1.7079,1.7079
EURAUD,20031009,052600,1.7078,1.7078,1.7078,1.7078
EURAUD,20031009,052700,1.7078,1.7078,1.7078,1.7078
EURAUD,20031009,052800,1.7078,1.7078,1.7078,1.7078
EURAUD,20031009,052900,1.7078,1.7083,1.7078,1.7083
EURAUD,20031009,053000,1.7083,1.7083,1.7083,1.7083
EURAUD,20031009,053100,1.7083,1.7083,1.7082,1.7082
EURAUD,20031009,053200,1.7082,1.7082,1.7082,1.7082
EURAUD,20031009,053300,1.7082,1.7094,1.7082,1.7094
EURAUD,20031009,053400,1.7095,1.7095,1.7088,1.7088
EURAUD,20031009,053500,1.7088,1.7088,1.7088,1.7088
EURAUD,20031009,053600,1.7088,1.7088,1.7088,1.7088
EURAUD,20031009,053700,1.7088,1.7088,1.7088,1.7088
EURAUD,20031009,053800,1.7088,1.7099,1.7088,1.7096
EURAUD,20031009,053900,1.7097,1.7100,1.7091,1.7091
EURAUD,20031009,054000,1.7089,1.7089,1.7085,1.7085
EURAUD,20031009,054100,1.7085,1.7085,1.7085,1.7085
EURAUD,20031009,054200,1.7085,1.7085,1.7085,1.7085
EURAUD,20031009,054300,1.7082,1.7082,1.7081,1.7081
EURAUD,20031009,054400,1.7081,1.7081,1.7081,1.7081
EURAUD,20031009,054500,1.7077,1.7077,1.7076,1.7076
EURAUD,20031009,054600,1.7076,1.7080,1.7076,1.7080
EURAUD,20031009,054700,1.7078,1.7080,1.7078,1.7078
EURAUD,20031009,054800,1.7076,1.7076,1.7075,1.7075
EURAUD,20031009,054900,1.7073,1.7073,1.7071,1.7071
EURAUD,20031009,055000,1.7071,1.7074,1.7071,1.7074
EURAUD,20031009,055100,1.7074,1.7074,1.7074,1.7074
EURAUD,20031009,055200,1.7074,1.7076,1.7074,1.7076
EURAUD,20031009,055300,1.7078,1.7078,1.7078,1.7078
EURAUD,20031009,055400,1.7078,1.7078,1.7078,1.7078
EURAUD,20031009,055500,1.7079,1.7079,1.7079,1.7079
EURAUD,20031009,055600,1.7079,1.7079,1.7076,1.7076
EURAUD,20031009,055700,1.7076,1.7076,1.7076,1.7076
EURAUD,20031009,055800,1.7077,1.7077,1.7077,1.7077
EURAUD,20031009,055900,1.7077,1.7082,1.7077,1.7082
EURAUD,20031009,060000,1.7078,1.7078,1.7075,1.7075
EURAUD,20031009,060100,1.7075,1.7075,1.7075,1.7075
EURAUD,20031009,060200,1.7075,1.7076,1.7075,1.7076
EURAUD,20031009,060300,1.7075,1.7075,1.7073,1.7073
EURAUD,20031009,060400,1.7072,1.7072,1.7070,1.7070
EURAUD,20031009,060500,1.7070,1.7070,1.7069,1.7069
EURAUD,20031009,060600,1.7069,1.7069,1.7069,1.7069
EURAUD,20031009,060700,1.7069,1.7080,1.7069,1.7080
EURAUD,20031009,060800,1.7079,1.7080,1.7079,1.7080
EURAUD,20031009,060900,1.7080,1.7080,1.7080,1.7080
EURAUD,20031009,061000,1.7080,1.7080,1.7080,1.7080
EURAUD,20031009,061100,1.7080,1.7080,1.7080,1.7080
EURAUD,20031009,061200,1.7081,1.7081,1.7081,1.7081
EURAUD,20031009,061300,1.7081,1.7081,1.7081,1.7081
EURAUD,20031009,061400,1.7081,1.7081,1.7081,1.7081
EURAUD,20031009,061500,1.7081,1.7081,1.7076,1.7076
EURAUD,20031009,061600,1.7076,1.7076,1.7076,1.7076
EURAUD,20031009,061700,1.7079,1.7082,1.7078,1.7078
EURAUD,20031009,061800,1.7077,1.7077,1.7075,1.7077
EURAUD,20031009,061900,1.7077,1.7078,1.7077,1.7078
EURAUD,20031009,062000,1.7078,1.7078,1.7078,1.7078
EURAUD,20031009,062100,1.7078,1.7078,1.7076,1.7076
EURAUD,20031009,062200,1.7076,1.7076,1.7076,1.7076
EURAUD,20031009,062300,1.7076,1.7076,1.7076,1.7076
EURAUD,20031009,062400,1.7076,1.7080,1.7076,1.7080
EURAUD,20031009,062500,1.7078,1.7078,1.7069,1.7069
EURAUD,20031009,062600,1.7071,1.7071,1.7071,1.7071
EURAUD,20031009,062700,1.7073,1.7073,1.7073,1.7073
EURAUD,20031009,062800,1.7073,1.7073,1.7071,1.7071
EURAUD,20031009,062900,1.7071,1.7071,1.7071,1.7071
EURAUD,20031009,063000,1.7069,1.7073,1.7069,1.7071
EURAUD,20031009,063100,1.7071,1.7071,1.7071,1.7071
EURAUD,20031009,063200,1.7074,1.7076,1.7074,1.7076
EURAUD,20031009,063300,1.7076,1.7081,1.7073,1.7078
EURAUD,20031009,063400,1.7076,1.7078,1.7075,1.7078
EURAUD,20031009,063500,1.7078,1.7081,1.7078,1.7081
EURAUD,20031009,063600,1.7081,1.7081,1.7081,1.7081
EURAUD,20031009,063700,1.7077,1.7081,1.7077,1.7080
EURAUD,20031009,063800,1.7078,1.7078,1.7077,1.7077
EURAUD,20031009,063900,1.7076,1.7076,1.7075,1.7075
EURAUD,20031009,064000,1.7077,1.7078,1.7077,1.7078
EURAUD,20031009,064100,1.7078,1.7080,1.7078,1.7080
EURAUD,20031009,064200,1.7080,1.7080,1.7080,1.7080
EURAUD,20031009,064300,1.7081,1.7083,1.7081,1.7083
EURAUD,20031009,064400,1.7084,1.7085,1.7084,1.7085
EURAUD,20031009,064500,1.7084,1.7084,1.7084,1.7084
EURAUD,20031009,064600,1.7084,1.7084,1.7084,1.7084
EURAUD,20031009,064700,1.7084,1.7084,1.7081,1.7082
EURAUD,20031009,064800,1.7081,1.7081,1.7079,1.7079
EURAUD,20031009,064900,1.7078,1.7078,1.7078,1.7078
EURAUD,20031009,065000,1.7078,1.7078,1.7074,1.7076
EURAUD,20031009,065100,1.7076,1.7080,1.7076,1.7080
EURAUD,20031009,065200,1.7080,1.7080,1.7080,1.7080
EURAUD,20031009,065300,1.7080,1.7080,1.7080,1.7080
EURAUD,20031009,065400,1.7080,1.7080,1.7080,1.7080
EURAUD,20031009,065500,1.7078,1.7078,1.7072,1.7072
EURAUD,20031009,065600,1.7071,1.7072,1.7071,1.7072
EURAUD,20031009,065700,1.7072,1.7074,1.7072,1.7074
EURAUD,20031009,065800,1.7074,1.7074,1.7074,1.7074
EURAUD,20031009,065900,1.7075,1.7075,1.7075,1.7075
EURAUD,20031009,070000,1.7075,1.7075,1.7075,1.7075
EURAUD,20031009,070100,1.7072,1.7074,1.7072,1.7074
EURAUD,20031009,070200,1.7074,1.7074,1.7073,1.7074
EURAUD,20031009,070300,1.7076,1.7076,1.7076,1.7076
EURAUD,20031009,070400,1.7076,1.7077,1.7075,1.7077
EURAUD,20031009,070500,1.7077,1.7077,1.7076,1.7076
EURAUD,20031009,070600,1.7076,1.7078,1.7076,1.7078
EURAUD,20031009,070700,1.7078,1.7078,1.7078,1.7078
EURAUD,20031009,070800,1.7078,1.7078,1.7078,1.7078
EURAUD,20031009,070900,1.7078,1.7078,1.7073,1.7073
EURAUD,20031009,071000,1.7073,1.7074,1.7073,1.7074
EURAUD,20031009,071100,1.7074,1.7080,1.7074,1.7080
EURAUD,20031009,071200,1.7078,1.7078,1.7077,1.7078
EURAUD,20031009,071300,1.7079,1.7084,1.7079,1.7082
EURAUD,20031009,071400,1.7081,1.7081,1.7078,1.7078
EURAUD,20031009,071500,1.7078,1.7078,1.7078,1.7078
EURAUD,20031009,071600,1.7078,1.7078,1.7078,1.7078
EURAUD,20031009,071700,1.7074,1.7075,1.7074,1.7075
EURAUD,20031009,071800,1.7078,1.7080,1.7078,1.7080
EURAUD,20031009,071900,1.7080,1.7080,1.7078,1.7078
EURAUD,20031009,072000,1.7078,1.7078,1.7078,1.7078
EURAUD,20031009,072100,1.7078,1.7078,1.7076,1.7076
EURAUD,20031009,072200,1.7076,1.7076,1.7076,1.7076
EURAUD,20031009,072300,1.7076,1.7076,1.7076,1.7076
EURAUD,20031009,072400,1.7076,1.7076,1.7070,1.7070
EURAUD,20031009,072500,1.7069,1.7075,1.7069,1.7075
EURAUD,20031009,072600,1.7073,1.7073,1.7071,1.7071
EURAUD,20031009,072700,1.7071,1.7072,1.7071,1.7071
EURAUD,20031009,072800,1.7071,1.7071,1.7071,1.7071
EURAUD,20031009,072900,1.7071,1.7071,1.7068,1.7068
EURAUD,20031009,073000,1.7068,1.7068,1.7066,1.7066
EURAUD,20031009,073100,1.7066,1.7066,1.7065,1.7065
EURAUD,20031009,073200,1.7064,1.7064,1.7061,1.7061
EURAUD,20031009,073300,1.7061,1.7062,1.7061,1.7062
EURAUD,20031009,073400,1.7063,1.7066,1.7063,1.7066
EURAUD,20031009,073500,1.7066,1.7066,1.7066,1.7066
EURAUD,20031009,073600,1.7066,1.7066,1.7066,1.7066
EURAUD,20031009,073700,1.7064,1.7064,1.7064,1.7064
EURAUD,20031009,073800,1.7062,1.7062,1.7060,1.7061
EURAUD,20031009,073900,1.7060,1.7064,1.7060,1.7064
EURAUD,20031009,074000,1.7064,1.7067,1.7064,1.7067
EURAUD,20031009,074100,1.7069,1.7070,1.7069,1.7069
EURAUD,20031009,074200,1.7066,1.7066,1.7065,1.7066
EURAUD,20031009,074300,1.7065,1.7065,1.7065,1.7065
EURAUD,20031009,074400,1.7064,1.7064,1.7063,1.7063
EURAUD,20031009,074500,1.7062,1.7062,1.7061,1.7062
EURAUD,20031009,074600,1.7062,1.7063,1.7062,1.7063
EURAUD,20031009,074700,1.7063,1.7063,1.7063,1.7063
EURAUD,20031009,074800,1.7063,1.7063,1.7063,1.7063
EURAUD,20031009,074900,1.7063,1.7065,1.7063,1.7065
EURAUD,20031009,075000,1.7066,1.7072,1.7066,1.7066
EURAUD,20031009,075100,1.7066,1.7066,1.7066,1.7066
EURAUD,20031009,075200,1.7066,1.7066,1.7066,1.7066
EURAUD,20031009,075300,1.7066,1.7066,1.7066,1.7066
EURAUD,20031009,075400,1.7066,1.7066,1.7061,1.7061
EURAUD,20031009,075500,1.7061,1.7061,1.7060,1.7060
EURAUD,20031009,075600,1.7061,1.7062,1.7061,1.7062
EURAUD,20031009,075700,1.7062,1.7062,1.7062,1.7062
EURAUD,20031009,075800,1.7062,1.7073,1.7062,1.7073
EURAUD,20031009,075900,1.7069,1.7069,1.7064,1.7064
EURAUD,20031009,080000,1.7063,1.7063,1.7063,1.7063
EURAUD,20031009,080100,1.7064,1.7064,1.7062,1.7064
EURAUD,20031009,080200,1.7065,1.7065,1.7062,1.7062
EURAUD,20031009,080300,1.7062,1.7062,1.7061,1.7061
EURAUD,20031009,080400,1.7062,1.7063,1.7062,1.7063
EURAUD,20031009,080500,1.7063,1.7064,1.7062,1.7062
EURAUD,20031009,080600,1.7062,1.7062,1.7059,1.7061
EURAUD,20031009,080700,1.7063,1.7070,1.7063,1.7070
EURAUD,20031009,080800,1.7071,1.7071,1.7067,1.7067
EURAUD,20031009,080900,1.7064,1.7068,1.7064,1.7068
EURAUD,20031009,081000,1.7069,1.7070,1.7069,1.7070
EURAUD,20031009,081100,1.7068,1.7068,1.7065,1.7065
EURAUD,20031009,081200,1.7066,1.7072,1.7066,1.7072
EURAUD,20031009,081300,1.7071,1.7071,1.7068,1.7068
EURAUD,20031009,081400,1.7069,1.7069,1.7068,1.7068
EURAUD,20031009,081500,1.7068,1.7068,1.7064,1.7064
EURAUD,20031009,081600,1.7063,1.7063,1.7061,1.7061
EURAUD,20031009,081700,1.7063,1.7067,1.7063,1.7067
EURAUD,20031009,081800,1.7068,1.7068,1.7062,1.7062
EURAUD,20031009,081900,1.7059,1.7059,1.7052,1.7054
EURAUD,20031009,082000,1.7054,1.7066,1.7054,1.7065
EURAUD,20031009,082100,1.7064,1.7064,1.7064,1.7064
EURAUD,20031009,082200,1.7063,1.7063,1.7061,1.7061
EURAUD,20031009,082300,1.7062,1.7064,1.7062,1.7064
EURAUD,20031009,082400,1.7063,1.7069,1.7062,1.7069
EURAUD,20031009,082500,1.7069,1.7069,1.7067,1.7067
EURAUD,20031009,082600,1.7066,1.7066,1.7057,1.7059
EURAUD,20031009,082700,1.7060,1.7063,1.7060,1.7063
EURAUD,20031009,082800,1.7064,1.7066,1.7060,1.7060
EURAUD,20031009,082900,1.7060,1.7063,1.7060,1.7063
EURAUD,20031009,083000,1.7064,1.7064,1.7060,1.7060
EURAUD,20031009,083100,1.7059,1.7061,1.7059,1.7061
EURAUD,20031009,083200,1.7061,1.7065,1.7061,1.7062
EURAUD,20031009,083300,1.7063,1.7063,1.7061,1.7061
EURAUD,20031009,083400,1.7060,1.7060,1.7058,1.7058
EURAUD,20031009,083500,1.7058,1.7061,1.7058,1.7061
EURAUD,20031009,083600,1.7061,1.7061,1.7061,1.7061
EURAUD,20031009,083700,1.7061,1.7061,1.7059,1.7060
EURAUD,20031009,083800,1.7060,1.7060,1.7057,1.7057
EURAUD,20031009,083900,1.7059,1.7062,1.7059,1.7062
EURAUD,20031009,084000,1.7061,1.7064,1.7060,1.7064
EURAUD,20031009,084100,1.7066,1.7067,1.7066,1.7067
EURAUD,20031009,084200,1.7067,1.7067,1.7066,1.7066
EURAUD,20031009,084300,1.7065,1.7065,1.7058,1.7058
EURAUD,20031009,084400,1.7057,1.7057,1.7054,1.7056
EURAUD,20031009,084500,1.7055,1.7059,1.7055,1.7059
EURAUD,20031009,084600,1.7057,1.7063,1.7057,1.7063
EURAUD,20031009,084700,1.7062,1.7062,1.7060,1.7060
EURAUD,20031009,084800,1.7060,1.7060,1.7059,1.7060
EURAUD,20031009,084900,1.7061,1.7061,1.7059,1.7060
EURAUD,20031009,085000,1.7060,1.7062,1.7060,1.7062
EURAUD,20031009,085100,1.7061,1.7061,1.7059,1.7059
EURAUD,20031009,085200,1.7060,1.7060,1.7053,1.7054
EURAUD,20031009,085300,1.7055,1.7055,1.7054,1.7054
EURAUD,20031009,085400,1.7055,1.7057,1.7055,1.7056
EURAUD,20031009,085500,1.7056,1.7059,1.7056,1.7057
EURAUD,20031009,085600,1.7057,1.7057,1.7055,1.7055
EURAUD,20031009,085700,1.7057,1.7060,1.7057,1.7060
EURAUD,20031009,085800,1.7061,1.7061,1.7057,1.7057
EURAUD,20031009,085900,1.7057,1.7057,1.7057,1.7057
EURAUD,20031009,090000,1.7057,1.7061,1.7057,1.7061
EURAUD,20031009,090100,1.7061,1.7061,1.7057,1.7059
EURAUD,20031009,090200,1.7060,1.7062,1.7060,1.7062
EURAUD,20031009,090300,1.7062,1.7062,1.7061,1.7062
EURAUD,20031009,090400,1.7062,1.7062,1.7059,1.7059
EURAUD,20031009,090500,1.7057,1.7060,1.7055,1.7060
EURAUD,20031009,090600,1.7061,1.7062,1.7061,1.7062
EURAUD,20031009,090700,1.7062,1.7063,1.7062,1.7062
EURAUD,20031009,090800,1.7062,1.7062,1.7062,1.7062
EURAUD,20031009,090900,1.7063,1.7063,1.7063,1.7063
EURAUD,20031009,091000,1.7063,1.7063,1.7063,1.7063
EURAUD,20031009,091100,1.7063,1.7072,1.7063,1.7072
EURAUD,20031009,091200,1.7071,1.7071,1.7068,1.7068
EURAUD,20031009,091300,1.7068,1.7068,1.7066,1.7066
EURAUD,20031009,091400,1.7064,1.7064,1.7060,1.7061
EURAUD,20031009,091500,1.7061,1.7061,1.7061,1.7061
EURAUD,20031009,091600,1.7061,1.7061,1.7059,1.7059
EURAUD,20031009,091700,1.7059,1.7059,1.7056,1.7056
EURAUD,20031009,091800,1.7056,1.7056,1.7056,1.7056
EURAUD,20031009,091900,1.7056,1.7056,1.7054,1.7054
EURAUD,20031009,092000,1.7054,1.7054,1.7053,1.7054
EURAUD,20031009,092100,1.7055,1.7055,1.7055,1.7055
EURAUD,20031009,092200,1.7055,1.7055,1.7055,1.7055
EURAUD,20031009,092300,1.7055,1.7057,1.7055,1.7057
EURAUD,20031009,092400,1.7059,1.7061,1.7059,1.7059
EURAUD,20031009,092500,1.7058,1.7058,1.7055,1.7055
EURAUD,20031009,092600,1.7056,1.7061,1.7056,1.7061
EURAUD,20031009,092700,1.7060,1.7061,1.7060,1.7060
EURAUD,20031009,092800,1.7059,1.7061,1.7058,1.7061
EURAUD,20031009,092900,1.7062,1.7062,1.7048,1.7050
EURAUD,20031009,093000,1.7052,1.7061,1.7051,1.7053
EURAUD,20031009,093100,1.7055,1.7059,1.7055,1.7057
EURAUD,20031009,093200,1.7057,1.7063,1.7057,1.7063
EURAUD,20031009,093300,1.7062,1.7065,1.7062,1.7065
EURAUD,20031009,093400,1.7064,1.7064,1.7057,1.7057
EURAUD,20031009,093500,1.7058,1.7061,1.7058,1.7061
EURAUD,20031009,093600,1.7061,1.7061,1.7060,1.7060
EURAUD,20031009,093700,1.7060,1.7060,1.7054,1.7054
EURAUD,20031009,093800,1.7054,1.7054,1.7053,1.7054
EURAUD,20031009,093900,1.7055,1.7056,1.7054,1.7054
EURAUD,20031009,094000,1.7053,1.7053,1.7050,1.7051
EURAUD,20031009,094100,1.7052,1.7057,1.7052,1.7057
EURAUD,20031009,094200,1.7058,1.7062,1.7058,1.7060
EURAUD,20031009,094300,1.7059,1.7060,1.7057,1.7059
EURAUD,20031009,094400,1.7059,1.7060,1.7058,1.7060
EURAUD,20031009,094500,1.7061,1.7061,1.7056,1.7056
EURAUD,20031009,094600,1.7055,1.7056,1.7050,1.7051
EURAUD,20031009,094700,1.7050,1.7052,1.7050,1.7052
EURAUD,20031009,094800,1.7052,1.7054,1.7052,1.7053
EURAUD,20031009,094900,1.7054,1.7057,1.7054,1.7055
EURAUD,20031009,095000,1.7054,1.7054,1.7052,1.7052
EURAUD,20031009,095100,1.7054,1.7054,1.7047,1.7047
EURAUD,20031009,095200,1.7045,1.7045,1.7045,1.7045
EURAUD,20031009,095300,1.7045,1.7045,1.7044,1.7045
EURAUD,20031009,095400,1.7045,1.7045,1.7043,1.7043
EURAUD,20031009,095500,1.7041,1.7041,1.7037,1.7040
EURAUD,20031009,095600,1.7042,1.7044,1.7040,1.7040
EURAUD,20031009,095700,1.7040,1.7041,1.7040,1.7041
EURAUD,20031009,095800,1.7042,1.7045,1.7042,1.7043
EURAUD,20031009,095900,1.7043,1.7043,1.7038,1.7038
EURAUD,20031009,100000,1.7039,1.7043,1.7039,1.7042
EURAUD,20031009,100100,1.7041,1.7044,1.7041,1.7044
EURAUD,20031009,100200,1.7046,1.7049,1.7046,1.7049
EURAUD,20031009,100300,1.7050,1.7050,1.7050,1.7050
EURAUD,20031009,100400,1.7050,1.7052,1.7050,1.7052
EURAUD,20031009,100500,1.7052,1.7052,1.7052,1.7052
EURAUD,20031009,100600,1.7052,1.7052,1.7047,1.7047
EURAUD,20031009,100700,1.7045,1.7045,1.7044,1.7044
EURAUD,20031009,100800,1.7043,1.7043,1.7043,1.7043
EURAUD,20031009,100900,1.7043,1.7043,1.7038,1.7038
EURAUD,20031009,101000,1.7036,1.7041,1.7036,1.7040
EURAUD,20031009,101100,1.7041,1.7041,1.7041,1.7041
EURAUD,20031009,101200,1.7041,1.7041,1.7041,1.7041
EURAUD,20031009,101300,1.7042,1.7043,1.7042,1.7043
EURAUD,20031009,101400,1.7043,1.7043,1.7039,1.7039
EURAUD,20031009,101500,1.7039,1.7040,1.7037,1.7037
EURAUD,20031009,101600,1.7036,1.7040,1.7035,1.7040
EURAUD,20031009,101700,1.7039,1.7045,1.7039,1.7045
EURAUD,20031009,101800,1.7045,1.7045,1.7043,1.7043
EURAUD,20031009,101900,1.7043,1.7043,1.7043,1.7043
EURAUD,20031009,102000,1.7045,1.7047,1.7045,1.7047
EURAUD,20031009,102100,1.7046,1.7046,1.7041,1.7041
EURAUD,20031009,102200,1.7039,1.7040,1.7039,1.7040
EURAUD,20031009,102300,1.7040,1.7041,1.7040,1.7040
EURAUD,20031009,102400,1.7040,1.7040,1.7038,1.7039
EURAUD,20031009,102500,1.7039,1.7040,1.7039,1.7039
EURAUD,20031009,102600,1.7038,1.7038,1.7035,1.7035
EURAUD,20031009,102700,1.7035,1.7035,1.7035,1.7035
EURAUD,20031009,102800,1.7035,1.7035,1.7035,1.7035
EURAUD,20031009,102900,1.7035,1.7035,1.7032,1.7032
EURAUD,20031009,103000,1.7032,1.7035,1.7032,1.7035
EURAUD,20031009,103100,1.7034,1.7034,1.7034,1.7034
EURAUD,20031009,103200,1.7035,1.7035,1.7035,1.7035
EURAUD,20031009,103300,1.7035,1.7035,1.7035,1.7035
EURAUD,20031009,103400,1.7035,1.7035,1.7034,1.7034
EURAUD,20031009,103500,1.7036,1.7039,1.7036,1.7039
EURAUD,20031009,103600,1.7039,1.7042,1.7039,1.7042
EURAUD,20031009,103700,1.7042,1.7042,1.7040,1.7040
EURAUD,20031009,103800,1.7040,1.7040,1.7035,1.7035
EURAUD,20031009,103900,1.7035,1.7035,1.7035,1.7035
EURAUD,20031009,104000,1.7035,1.7039,1.7035,1.7039
EURAUD,20031009,104100,1.7039,1.7040,1.7039,1.7040
EURAUD,20031009,104200,1.7040,1.7040,1.7038,1.7038
EURAUD,20031009,104300,1.7038,1.7041,1.7038,1.7041
EURAUD,20031009,104400,1.7040,1.7040,1.7039,1.7039
EURAUD,20031009,104500,1.7040,1.7040,1.7037,1.7037
EURAUD,20031009,104600,1.7037,1.7037,1.7031,1.7031
EURAUD,20031009,104700,1.7031,1.7033,1.7031,1.7032
EURAUD,20031009,104800,1.7030,1.7030,1.7028,1.7028
EURAUD,20031009,104900,1.7026,1.7026,1.7017,1.7017
EURAUD,20031009,105000,1.7018,1.7018,1.7018,1.7018
EURAUD,20031009,105100,1.7018,1.7022,1.7018,1.7022
EURAUD,20031009,105200,1.7022,1.7024,1.7022,1.7022
EURAUD,20031009,105300,1.7020,1.7020,1.7019,1.7019
EURAUD,20031009,105400,1.7020,1.7029,1.7020,1.7029
EURAUD,20031009,105500,1.7026,1.7026,1.7020,1.7020
EURAUD,20031009,105600,1.7019,1.7019,1.7019,1.7019
EURAUD,20031009,105700,1.7019,1.7019,1.7019,1.7019
EURAUD,20031009,105800,1.7019,1.7022,1.7019,1.7022
EURAUD,20031009,105900,1.7024,1.7025,1.7024,1.7025
EURAUD,20031009,110000,1.7030,1.7030,1.7025,1.7025
EURAUD,20031009,110100,1.7024,1.7026,1.7024,1.7026
EURAUD,20031009,110200,1.7025,1.7027,1.7025,1.7027
EURAUD,20031009,110300,1.7028,1.7028,1.7028,1.7028
EURAUD,20031009,110400,1.7028,1.7028,1.7027,1.7028
EURAUD,20031009,110500,1.7028,1.7028,1.7028,1.7028
EURAUD,20031009,110600,1.7028,1.7034,1.7027,1.7034
EURAUD,20031009,110700,1.7035,1.7035,1.7035,1.7035
EURAUD,20031009,110800,1.7033,1.7033,1.7032,1.7032
EURAUD,20031009,110900,1.7033,1.7033,1.7033,1.7033
EURAUD,20031009,111000,1.7033,1.7033,1.7030,1.7030
EURAUD,20031009,111100,1.7030,1.7036,1.7030,1.7036
EURAUD,20031009,111200,1.7038,1.7038,1.7036,1.7036
EURAUD,20031009,111300,1.7036,1.7037,1.7036,1.7037
EURAUD,20031009,111400,1.7037,1.7037,1.7036,1.7036
EURAUD,20031009,111500,1.7035,1.7035,1.7033,1.7033
EURAUD,20031009,111600,1.7033,1.7034,1.7033,1.7034
EURAUD,20031009,111700,1.7034,1.7036,1.7034,1.7036
EURAUD,20031009,111800,1.7036,1.7036,1.7033,1.7033
EURAUD,20031009,111900,1.7032,1.7032,1.7031,1.7031
EURAUD,20031009,112000,1.7031,1.7031,1.7031,1.7031
EURAUD,20031009,112100,1.7033,1.7033,1.7031,1.7031
EURAUD,20031009,112200,1.7031,1.7031,1.7029,1.7030
EURAUD,20031009,112300,1.7030,1.7030,1.7030,1.7030
EURAUD,20031009,112400,1.7030,1.7030,1.7030,1.7030
EURAUD,20031009,112500,1.7030,1.7034,1.7030,1.7034
EURAUD,20031009,112600,1.7034,1.7034,1.7032,1.7032
EURAUD,20031009,112700,1.7031,1.7031,1.7028,1.7028
EURAUD,20031009,112800,1.7028,1.7033,1.7028,1.7033
EURAUD,20031009,112900,1.7036,1.7036,1.7035,1.7036
EURAUD,20031009,113000,1.7034,1.7037,1.7034,1.7036
EURAUD,20031009,113100,1.7036,1.7036,1.7036,1.7036
EURAUD,20031009,113200,1.7036,1.7038,1.7036,1.7038
EURAUD,20031009,113300,1.7038,1.7038,1.7038,1.7038
EURAUD,20031009,113400,1.7037,1.7037,1.7037,1.7037
EURAUD,20031009,113500,1.7039,1.7041,1.7039,1.7041
EURAUD,20031009,113600,1.7042,1.7042,1.7041,1.7041
EURAUD,20031009,113700,1.7038,1.7040,1.7038,1.7039
EURAUD,20031009,113800,1.7037,1.7040,1.7036,1.7040
EURAUD,20031009,113900,1.7041,1.7041,1.7040,1.7041
EURAUD,20031009,114000,1.7043,1.7046,1.7043,1.7046
EURAUD,20031009,114100,1.7046,1.7047,1.7043,1.7044
EURAUD,20031009,114200,1.7044,1.7046,1.7044,1.7045
EURAUD,20031009,114300,1.7044,1.7046,1.7044,1.7045
EURAUD,20031009,114400,1.7045,1.7045,1.7045,1.7045
EURAUD,20031009,114500,1.7045,1.7045,1.7043,1.7043
EURAUD,20031009,114600,1.7045,1.7045,1.7041,1.7041
EURAUD,20031009,114700,1.7040,1.7041,1.7038,1.7038
EURAUD,20031009,114800,1.7037,1.7039,1.7034,1.7034
EURAUD,20031009,114900,1.7033,1.7035,1.7032,1.7035
EURAUD,20031009,115000,1.7034,1.7034,1.7033,1.7033
EURAUD,20031009,115100,1.7033,1.7033,1.7028,1.7028
EURAUD,20031009,115200,1.7029,1.7036,1.7029,1.7036
EURAUD,20031009,115300,1.7041,1.7047,1.7041,1.7047
EURAUD,20031009,115400,1.7048,1.7051,1.7048,1.7050
EURAUD,20031009,115500,1.7050,1.7051,1.7050,1.7050
EURAUD,20031009,115600,1.7050,1.7050,1.7050,1.7050
EURAUD,20031009,115700,1.7048,1.7050,1.7048,1.7050
EURAUD,20031009,115800,1.7052,1.7054,1.7052,1.7054
EURAUD,20031009,115900,1.7052,1.7052,1.7047,1.7051
EURAUD,20031009,120000,1.7052,1.7060,1.7052,1.7053
EURAUD,20031009,120100,1.7054,1.7068,1.7054,1.7067
EURAUD,20031009,120200,1.7066,1.7066,1.7059,1.7060
EURAUD,20031009,120300,1.7061,1.7061,1.7057,1.7057
EURAUD,20031009,120400,1.7057,1.7057,1.7054,1.7056
EURAUD,20031009,120500,1.7057,1.7057,1.7056,1.7056
EURAUD,20031009,120600,1.7056,1.7056,1.7055,1.7055
EURAUD,20031009,120700,1.7056,1.7056,1.7050,1.7050
EURAUD,20031009,120800,1.7048,1.7048,1.7040,1.7040
EURAUD,20031009,120900,1.7041,1.7042,1.7041,1.7042
EURAUD,20031009,121000,1.7041,1.7041,1.7037,1.7039
EURAUD,20031009,121100,1.7040,1.7045,1.7040,1.7045
EURAUD,20031009,121200,1.7045,1.7050,1.7044,1.7050
EURAUD,20031009,121300,1.7049,1.7049,1.7043,1.7043
EURAUD,20031009,121400,1.7041,1.7041,1.7034,1.7034
EURAUD,20031009,121500,1.7033,1.7034,1.7032,1.7034
EURAUD,20031009,121600,1.7036,1.7036,1.7029,1.7029
EURAUD,20031009,121700,1.7028,1.7028,1.7021,1.7021
EURAUD,20031009,121800,1.7022,1.7027,1.7022,1.7024
EURAUD,20031009,121900,1.7024,1.7024,1.7024,1.7024
EURAUD,20031009,122000,1.7024,1.7027,1.7024,1.7024
EURAUD,20031009,122100,1.7023,1.7024,1.7023,1.7024
EURAUD,20031009,122200,1.7025,1.7026,1.7025,1.7025
EURAUD,20031009,122300,1.7023,1.7023,1.7020,1.7020
EURAUD,20031009,122400,1.7019,1.7019,1.7012,1.7012
EURAUD,20031009,122500,1.7012,1.7015,1.7012,1.7015
EURAUD,20031009,122600,1.7014,1.7014,1.7008,1.7009
EURAUD,20031009,122700,1.7009,1.7009,1.7009,1.7009
EURAUD,20031009,122800,1.7010,1.7012,1.7009,1.7012
EURAUD,20031009,122900,1.7013,1.7014,1.7011,1.7011
EURAUD,20031009,123000,1.7012,1.7015,1.7012,1.7015
EURAUD,20031009,123100,1.7016,1.7020,1.7016,1.7017
EURAUD,20031009,123200,1.7016,1.7018,1.7016,1.7017
EURAUD,20031009,123300,1.7016,1.7016,1.7014,1.7016
EURAUD,20031009,123400,1.7016,1.7017,1.7015,1.7015
EURAUD,20031009,123500,1.7014,1.7014,1.7014,1.7014
EURAUD,20031009,123600,1.7014,1.7017,1.7014,1.7017
EURAUD,20031009,123700,1.7016,1.7019,1.7016,1.7019
EURAUD,20031009,123800,1.7019,1.7020,1.7019,1.7020
EURAUD,20031009,123900,1.7023,1.7024,1.7023,1.7023
EURAUD,20031009,124000,1.7024,1.7027,1.7024,1.7027
EURAUD,20031009,124100,1.7026,1.7029,1.7026,1.7029
EURAUD,20031009,124200,1.7028,1.7028,1.7024,1.7024
EURAUD,20031009,124300,1.7024,1.7024,1.7024,1.7024
EURAUD,20031009,124400,1.7029,1.7030,1.7029,1.7029
EURAUD,20031009,124500,1.7028,1.7028,1.7028,1.7028
EURAUD,20031009,124600,1.7028,1.7028,1.7028,1.7028
EURAUD,20031009,124700,1.7028,1.7028,1.7028,1.7028
EURAUD,20031009,124800,1.7028,1.7028,1.7028,1.7028
EURAUD,20031009,124900,1.7028,1.7028,1.7027,1.7027
EURAUD,20031009,125000,1.7027,1.7027,1.7026,1.7026
EURAUD,20031009,125100,1.7027,1.7027,1.7027,1.7027
EURAUD,20031009,125200,1.7027,1.7029,1.7027,1.7028
EURAUD,20031009,125300,1.7029,1.7029,1.7026,1.7026
EURAUD,20031009,125400,1.7025,1.7025,1.7024,1.7025
EURAUD,20031009,125500,1.7026,1.7027,1.7026,1.7027
EURAUD,20031009,125600,1.7028,1.7030,1.7026,1.7026
EURAUD,20031009,125700,1.7025,1.7026,1.7025,1.7026
EURAUD,20031009,125800,1.7027,1.7029,1.7027,1.7029
EURAUD,20031009,125900,1.7031,1.7032,1.7029,1.7029
EURAUD,20031009,130000,1.7026,1.7026,1.7024,1.7024
EURAUD,20031009,130100,1.7025,1.7027,1.7022,1.7023
EURAUD,20031009,130200,1.7024,1.7026,1.7024,1.7026
EURAUD,20031009,130300,1.7025,1.7025,1.7021,1.7021
EURAUD,20031009,130400,1.7021,1.7026,1.7021,1.7026
EURAUD,20031009,130500,1.7026,1.7026,1.7023,1.7023
EURAUD,20031009,130600,1.7025,1.7026,1.7025,1.7025
EURAUD,20031009,130700,1.7023,1.7023,1.7019,1.7020
EURAUD,20031009,130800,1.7021,1.7023,1.7021,1.7021
EURAUD,20031009,130900,1.7020,1.7020,1.7019,1.7019
EURAUD,20031009,131000,1.7020,1.7020,1.7020,1.7020
EURAUD,20031009,131100,1.7019,1.7019,1.7016,1.7017
EURAUD,20031009,131200,1.7017,1.7018,1.7017,1.7018
EURAUD,20031009,131300,1.7018,1.7021,1.7018,1.7021
EURAUD,20031009,131400,1.7022,1.7022,1.7015,1.7017
EURAUD,20031009,131500,1.7017,1.7019,1.7014,1.7014
EURAUD,20031009,131600,1.7012,1.7012,1.7006,1.7008
EURAUD,20031009,131700,1.7009,1.7009,1.7006,1.7006
EURAUD,20031009,131800,1.7006,1.7006,1.7006,1.7006
EURAUD,20031009,131900,1.7008,1.7012,1.7008,1.7012
EURAUD,20031009,132000,1.7014,1.7014,1.7013,1.7013
EURAUD,20031009,132100,1.7013,1.7016,1.7013,1.7016
EURAUD,20031009,132200,1.7016,1.7016,1.7012,1.7014
EURAUD,20031009,132300,1.7013,1.7013,1.7011,1.7013
EURAUD,20031009,132400,1.7013,1.7015,1.7013,1.7015
EURAUD,20031009,132500,1.7016,1.7017,1.7016,1.7017
EURAUD,20031009,132600,1.7018,1.7018,1.7016,1.7017
EURAUD,20031009,132700,1.7018,1.7021,1.7018,1.7021
EURAUD,20031009,132800,1.7022,1.7022,1.7022,1.7022
EURAUD,20031009,132900,1.7022,1.7022,1.7022,1.7022
EURAUD,20031009,133000,1.7022,1.7022,1.7018,1.7018
EURAUD,20031009,133100,1.7017,1.7018,1.7013,1.7015
EURAUD,20031009,133200,1.7016,1.7018,1.7016,1.7018
EURAUD,20031009,133300,1.7017,1.7017,1.7012,1.7012
EURAUD,20031009,133400,1.7012,1.7013,1.7012,1.7013
EURAUD,20031009,133500,1.7014,1.7017,1.7014,1.7014
EURAUD,20031009,133600,1.7014,1.7014,1.7014,1.7014
EURAUD,20031009,133700,1.7014,1.7022,1.7014,1.7022
EURAUD,20031009,133800,1.7021,1.7021,1.7019,1.7019
EURAUD,20031009,133900,1.7018,1.7022,1.7018,1.7022
EURAUD,20031009,134000,1.7022,1.7022,1.7018,1.7018
EURAUD,20031009,134100,1.7019,1.7020,1.7019,1.7020
EURAUD,20031009,134200,1.7020,1.7022,1.7020,1.7022
EURAUD,20031009,134300,1.7021,1.7021,1.7019,1.7019
EURAUD,20031009,134400,1.7018,1.7020,1.7018,1.7020
EURAUD,20031009,134500,1.7022,1.7026,1.7022,1.7026
EURAUD,20031009,134600,1.7026,1.7026,1.7015,1.7015
EURAUD,20031009,134700,1.7014,1.7014,1.7012,1.7012
EURAUD,20031009,134800,1.7012,1.7013,1.7012,1.7013
EURAUD,20031009,134900,1.7013,1.7015,1.7013,1.7015
EURAUD,20031009,135000,1.7016,1.7020,1.7016,1.7020
EURAUD,20031009,135100,1.7021,1.7021,1.7020,1.7020
EURAUD,20031009,135200,1.7019,1.7019,1.7016,1.7016
EURAUD,20031009,135300,1.7015,1.7016,1.7014,1.7016
EURAUD,20031009,135400,1.7016,1.7018,1.7016,1.7018
EURAUD,20031009,135500,1.7018,1.7018,1.7012,1.7013
EURAUD,20031009,135600,1.7014,1.7022,1.7014,1.7022
EURAUD,20031009,135700,1.7023,1.7023,1.7017,1.7017
EURAUD,20031009,135800,1.7018,1.7025,1.7018,1.7025
EURAUD,20031009,135900,1.7026,1.7028,1.7025,1.7025
EURAUD,20031009,140000,1.7026,1.7027,1.7026,1.7026
EURAUD,20031009,140100,1.7027,1.7031,1.7025,1.7025
EURAUD,20031009,140200,1.7024,1.7029,1.7024,1.7029
EURAUD,20031009,140300,1.7031,1.7034,1.7030,1.7030
EURAUD,20031009,140400,1.7031,1.7031,1.7029,1.7029
EURAUD,20031009,140500,1.7030,1.7031,1.7030,1.7031
EURAUD,20031009,140600,1.7031,1.7033,1.7031,1.7033
EURAUD,20031009,140700,1.7034,1.7034,1.7034,1.7034
EURAUD,20031009,140800,1.7035,1.7036,1.7032,1.7032
EURAUD,20031009,140900,1.7030,1.7034,1.7030,1.7034
EURAUD,20031009,141000,1.7033,1.7033,1.7032,1.7032
EURAUD,20031009,141100,1.7032,1.7032,1.7029,1.7030
EURAUD,20031009,141200,1.7029,1.7029,1.7026,1.7026
EURAUD,20031009,141300,1.7027,1.7031,1.7027,1.7031
EURAUD,20031009,141400,1.7030,1.7033,1.7030,1.7033
EURAUD,20031009,141500,1.7034,1.7036,1.7034,1.7036
EURAUD,20031009,141600,1.7037,1.7039,1.7037,1.7038
EURAUD,20031009,141700,1.7037,1.7039,1.7037,1.7039
EURAUD,20031009,141800,1.7039,1.7040,1.7039,1.7040
EURAUD,20031009,141900,1.7040,1.7043,1.7039,1.7039
EURAUD,20031009,142000,1.7039,1.7044,1.7039,1.7043
EURAUD,20031009,142100,1.7043,1.7043,1.7039,1.7039
EURAUD,20031009,142200,1.7039,1.7039,1.7036,1.7037
EURAUD,20031009,142300,1.7037,1.7037,1.7037,1.7037
EURAUD,20031009,142400,1.7038,1.7038,1.7035,1.7035
EURAUD,20031009,142500,1.7034,1.7034,1.7031,1.7031
EURAUD,20031009,142600,1.7031,1.7033,1.7031,1.7033
EURAUD,20031009,142700,1.7032,1.7032,1.7030,1.7031
EURAUD,20031009,142800,1.7033,1.7035,1.7033,1.7035
EURAUD,20031009,142900,1.7035,1.7036,1.7035,1.7036
EURAUD,20031009,143000,1.7036,1.7036,1.7035,1.7035
EURAUD,20031009,143100,1.7034,1.7034,1.7016,1.7016
EURAUD,20031009,143200,1.7015,1.7019,1.7012,1.7012
EURAUD,20031009,143300,1.7009,1.7015,1.7008,1.7012
EURAUD,20031009,143400,1.7009,1.7013,1.7009,1.7013
EURAUD,20031009,143500,1.7014,1.7015,1.7012,1.7012
EURAUD,20031009,143600,1.7010,1.7010,1.7006,1.7006
EURAUD,20031009,143700,1.7005,1.7010,1.7004,1.7010
EURAUD,20031009,143800,1.7009,1.7009,1.7006,1.7008
EURAUD,20031009,143900,1.7007,1.7007,1.7004,1.7005
EURAUD,20031009,144000,1.7005,1.7005,1.7004,1.7004
EURAUD,20031009,144100,1.7004,1.7004,1.7002,1.7002
EURAUD,20031009,144200,1.7002,1.7005,1.7002,1.7005
EURAUD,20031009,144300,1.7005,1.7005,1.7003,1.7003
EURAUD,20031009,144400,1.7003,1.7004,1.7003,1.7004
EURAUD,20031009,144500,1.7003,1.7003,1.6998,1.6998
EURAUD,20031009,144600,1.6999,1.7001,1.6998,1.7001
EURAUD,20031009,144700,1.7001,1.7002,1.7000,1.7002
EURAUD,20031009,144800,1.6999,1.6999,1.6992,1.6992
EURAUD,20031009,144900,1.6992,1.6992,1.6988,1.6990
EURAUD,20031009,145000,1.6991,1.6995,1.6991,1.6994
EURAUD,20031009,145100,1.6994,1.6997,1.6993,1.6997
EURAUD,20031009,145200,1.6998,1.6998,1.6992,1.6994
EURAUD,20031009,145300,1.6993,1.6993,1.6981,1.6983
EURAUD,20031009,145400,1.6985,1.6991,1.6985,1.6990
EURAUD,20031009,145500,1.6988,1.6988,1.6977,1.6978
EURAUD,20031009,145600,1.6979,1.6985,1.6979,1.6985
EURAUD,20031009,145700,1.6984,1.6995,1.6983,1.6995
EURAUD,20031009,145800,1.6996,1.6999,1.6994,1.6997
EURAUD,20031009,145900,1.6996,1.6996,1.6992,1.6992
EURAUD,20031009,150000,1.6993,1.6995,1.6989,1.6991
EURAUD,20031009,150100,1.6988,1.6989,1.6987,1.6989
EURAUD,20031009,150200,1.6988,1.6988,1.6985,1.6986
EURAUD,20031009,150300,1.6988,1.6994,1.6985,1.6994
EURAUD,20031009,150400,1.6994,1.6997,1.6994,1.6997
EURAUD,20031009,150500,1.6998,1.7004,1.6998,1.7001
EURAUD,20031009,150600,1.7000,1.7000,1.6992,1.6996
EURAUD,20031009,150700,1.6997,1.7000,1.6997,1.6997
EURAUD,20031009,150800,1.6996,1.6996,1.6994,1.6994
EURAUD,20031009,150900,1.6994,1.6998,1.6994,1.6994
EURAUD,20031009,151000,1.6993,1.6997,1.6992,1.6995
EURAUD,20031009,151100,1.6993,1.6996,1.6991,1.6996
EURAUD,20031009,151200,1.6994,1.6998,1.6994,1.6998
EURAUD,20031009,151300,1.6998,1.6998,1.6995,1.6995
EURAUD,20031009,151400,1.6997,1.6999,1.6997,1.6999
EURAUD,20031009,151500,1.6999,1.7002,1.6999,1.7002
EURAUD,20031009,151600,1.7001,1.7001,1.6997,1.6998
EURAUD,20031009,151700,1.7001,1.7003,1.7001,1.7001
EURAUD,20031009,151800,1.7000,1.7000,1.6998,1.6998
EURAUD,20031009,151900,1.6998,1.6999,1.6997,1.6997
EURAUD,20031009,152000,1.6998,1.7000,1.6998,1.6999
EURAUD,20031009,152100,1.6999,1.6999,1.6990,1.6990
EURAUD,20031009,152200,1.6989,1.6989,1.6984,1.6984
EURAUD,20031009,152300,1.6982,1.6982,1.6979,1.6982
EURAUD,20031009,152400,1.6983,1.6985,1.6983,1.6985
EURAUD,20031009,152500,1.6984,1.6984,1.6978,1.6978
EURAUD,20031009,152600,1.6977,1.6978,1.6969,1.6969
EURAUD,20031009,152700,1.6968,1.6968,1.6964,1.6966
EURAUD,20031009,152800,1.6967,1.6972,1.6964,1.6972
EURAUD,20031009,152900,1.6971,1.6975,1.6970,1.6970
EURAUD,20031009,153000,1.6971,1.6974,1.6971,1.6973
EURAUD,20031009,153100,1.6972,1.6972,1.6969,1.6969
EURAUD,20031009,153200,1.6967,1.6969,1.6964,1.6965
EURAUD,20031009,153300,1.6966,1.6969,1.6966,1.6966
EURAUD,20031009,153400,1.6967,1.6968,1.6967,1.6967
EURAUD,20031009,153500,1.6968,1.6969,1.6968,1.6969
EURAUD,20031009,153600,1.6971,1.6971,1.6970,1.6970
EURAUD,20031009,153700,1.6968,1.6968,1.6961,1.6962
EURAUD,20031009,153800,1.6963,1.6964,1.6959,1.6959
EURAUD,20031009,153900,1.6961,1.6966,1.6961,1.6966
EURAUD,20031009,154000,1.6967,1.6968,1.6965,1.6965
EURAUD,20031009,154100,1.6965,1.6965,1.6960,1.6960
EURAUD,20031009,154200,1.6960,1.6961,1.6960,1.6961
EURAUD,20031009,154300,1.6960,1.6960,1.6952,1.6952
EURAUD,20031009,154400,1.6954,1.6954,1.6954,1.6954
EURAUD,20031009,154500,1.6957,1.6965,1.6957,1.6965
EURAUD,20031009,154600,1.6964,1.6964,1.6960,1.6960
EURAUD,20031009,154700,1.6960,1.6963,1.6959,1.6963
EURAUD,20031009,154800,1.6964,1.6968,1.6964,1.6968
EURAUD,20031009,154900,1.6968,1.6970,1.6968,1.6970
EURAUD,20031009,155000,1.6969,1.6969,1.6966,1.6968
EURAUD,20031009,155100,1.6970,1.6971,1.6968,1.6968
EURAUD,20031009,155200,1.6967,1.6967,1.6963,1.6964
EURAUD,20031009,155300,1.6966,1.6968,1.6966,1.6967
EURAUD,20031009,155400,1.6968,1.6970,1.6968,1.6970
EURAUD,20031009,155500,1.6971,1.6975,1.6971,1.6975
EURAUD,20031009,155600,1.6976,1.6976,1.6971,1.6971
EURAUD,20031009,155700,1.6971,1.6976,1.6971,1.6976
EURAUD,20031009,155800,1.6976,1.6977,1.6976,1.6976
EURAUD,20031009,155900,1.6975,1.6975,1.6969,1.6969
EURAUD,20031009,160000,1.6968,1.6970,1.6966,1.6970
EURAUD,20031009,160100,1.6971,1.6974,1.6971,1.6974
EURAUD,20031009,160200,1.6975,1.6975,1.6964,1.6964
EURAUD,20031009,160300,1.6963,1.6963,1.6962,1.6962
EURAUD,20031009,160400,1.6963,1.6966,1.6963,1.6966
EURAUD,20031009,160500,1.6966,1.6966,1.6963,1.6963
EURAUD,20031009,160600,1.6962,1.6970,1.6962,1.6970
EURAUD,20031009,160700,1.6970,1.6970,1.6970,1.6970
EURAUD,20031009,160800,1.6970,1.6970,1.6969,1.6969
EURAUD,20031009,160900,1.6970,1.6970,1.6964,1.6964
EURAUD,20031009,161000,1.6962,1.6962,1.6957,1.6957
EURAUD,20031009,161100,1.6956,1.6956,1.6953,1.6953
EURAUD,20031009,161200,1.6953,1.6956,1.6953,1.6954
EURAUD,20031009,161300,1.6953,1.6953,1.6953,1.6953
EURAUD,20031009,161400,1.6953,1.6953,1.6948,1.6948
EURAUD,20031009,161500,1.6948,1.6951,1.6948,1.6950
EURAUD,20031009,161600,1.6949,1.6950,1.6947,1.6948
EURAUD,20031009,161700,1.6948,1.6950,1.6945,1.6950
EURAUD,20031009,161800,1.6949,1.6949,1.6949,1.6949
EURAUD,20031009,161900,1.6949,1.6949,1.6948,1.6948
EURAUD,20031009,162000,1.6947,1.6950,1.6943,1.6943
EURAUD,20031009,162100,1.6942,1.6946,1.6941,1.6946
EURAUD,20031009,162200,1.6946,1.6946,1.6944,1.6946
EURAUD,20031009,162300,1.6947,1.6947,1.6944,1.6946
EURAUD,20031009,162400,1.6947,1.6947,1.6944,1.6944
EURAUD,20031009,162500,1.6944,1.6944,1.6943,1.6943
EURAUD,20031009,162600,1.6944,1.6951,1.6944,1.6951
EURAUD,20031009,162700,1.6949,1.6950,1.6949,1.6949
EURAUD,20031009,162800,1.6949,1.6949,1.6947,1.6947
EURAUD,20031009,162900,1.6946,1.6947,1.6945,1.6946
EURAUD,20031009,163000,1.6946,1.6946,1.6945,1.6945
EURAUD,20031009,163100,1.6945,1.6945,1.6942,1.6942
EURAUD,20031009,163200,1.6941,1.6941,1.6941,1.6941
EURAUD,20031009,163300,1.6942,1.6946,1.6942,1.6946
EURAUD,20031009,163400,1.6946,1.6946,1.6942,1.6942
EURAUD,20031009,163500,1.6941,1.6943,1.6941,1.6943
EURAUD,20031009,163600,1.6944,1.6945,1.6943,1.6943
EURAUD,20031009,163700,1.6943,1.6943,1.6942,1.6942
EURAUD,20031009,163800,1.6942,1.6943,1.6941,1.6941
EURAUD,20031009,163900,1.6943,1.6947,1.6943,1.6947
EURAUD,20031009,164000,1.6949,1.6953,1.6949,1.6952
EURAUD,20031009,164100,1.6951,1.6951,1.6944,1.6944
EURAUD,20031009,164200,1.6946,1.6947,1.6946,1.6946
EURAUD,20031009,164300,1.6945,1.6947,1.6945,1.6947
EURAUD,20031009,164400,1.6948,1.6948,1.6947,1.6947
EURAUD,20031009,164500,1.6945,1.6946,1.6942,1.6946
EURAUD,20031009,164600,1.6944,1.6944,1.6944,1.6944
EURAUD,20031009,164700,1.6943,1.6947,1.6942,1.6947
EURAUD,20031009,164800,1.6948,1.6949,1.6946,1.6946
EURAUD,20031009,164900,1.6945,1.6946,1.6944,1.6946
EURAUD,20031009,165000,1.6948,1.6948,1.6945,1.6945
EURAUD,20031009,165100,1.6944,1.6946,1.6944,1.6946
EURAUD,20031009,165200,1.6946,1.6946,1.6944,1.6944
EURAUD,20031009,165300,1.6943,1.6946,1.6942,1.6946
EURAUD,20031009,165400,1.6945,1.6945,1.6941,1.6941
EURAUD,20031009,165500,1.6940,1.6941,1.6940,1.6941
EURAUD,20031009,165600,1.6942,1.6945,1.6942,1.6945
EURAUD,20031009,165700,1.6945,1.6945,1.6944,1.6944
EURAUD,20031009,165800,1.6944,1.6945,1.6944,1.6944
EURAUD,20031009,165900,1.6944,1.6945,1.6943,1.6945
EURAUD,20031009,170000,1.6946,1.6946,1.6942,1.6942
EURAUD,20031009,170100,1.6942,1.6942,1.6941,1.6942
EURAUD,20031009,170200,1.6943,1.6944,1.6943,1.6944
EURAUD,20031009,170300,1.6943,1.6950,1.6943,1.6950
EURAUD,20031009,170400,1.6951,1.6956,1.6951,1.6956
EURAUD,20031009,170500,1.6955,1.6955,1.6949,1.6949
EURAUD,20031009,170600,1.6949,1.6959,1.6949,1.6957
EURAUD,20031009,170700,1.6956,1.6971,1.6954,1.6971
EURAUD,20031009,170800,1.6974,1.6977,1.6971,1.6971
EURAUD,20031009,170900,1.6970,1.6970,1.6964,1.6964
EURAUD,20031009,171000,1.6965,1.6969,1.6965,1.6968
EURAUD,20031009,171100,1.6967,1.6967,1.6949,1.6949
EURAUD,20031009,171200,1.6950,1.6958,1.6950,1.6956
EURAUD,20031009,171300,1.6957,1.6968,1.6957,1.6968
EURAUD,20031009,171400,1.6967,1.6969,1.6966,1.6969
EURAUD,20031009,171500,1.6971,1.6978,1.6971,1.6978
EURAUD,20031009,171600,1.6979,1.6986,1.6979,1.6986
EURAUD,20031009,171700,1.6987,1.6987,1.6984,1.6984
EURAUD,20031009,171800,1.6983,1.6983,1.6979,1.6982
EURAUD,20031009,171900,1.6983,1.6983,1.6978,1.6978
EURAUD,20031009,172000,1.6980,1.6987,1.6980,1.6982
EURAUD,20031009,172100,1.6981,1.6981,1.6977,1.6981
EURAUD,20031009,172200,1.6982,1.6994,1.6982,1.6994
EURAUD,20031009,172300,1.6996,1.6997,1.6995,1.6997
EURAUD,20031009,172400,1.6996,1.6998,1.6995,1.6997
EURAUD,20031009,172500,1.6996,1.7000,1.6992,1.7000
EURAUD,20031009,172600,1.7004,1.7023,1.7004,1.7022
EURAUD,20031009,172700,1.7021,1.7021,1.7010,1.7014
EURAUD,20031009,172800,1.7013,1.7024,1.7012,1.7019
EURAUD,20031009,172900,1.7016,1.7016,1.7006,1.7009
EURAUD,20031009,173000,1.7010,1.7015,1.7010,1.7012
EURAUD,20031009,173100,1.7013,1.7016,1.7013,1.7013
EURAUD,20031009,173200,1.7012,1.7016,1.7012,1.7015
EURAUD,20031009,173300,1.7016,1.7017,1.6999,1.6999
EURAUD,20031009,173400,1.7000,1.7012,1.7000,1.7012
EURAUD,20031009,173500,1.7012,1.7013,1.7010,1.7013
EURAUD,20031009,173600,1.7014,1.7019,1.7014,1.7018
EURAUD,20031009,173700,1.7019,1.7020,1.7016,1.7016
EURAUD,20031009,173800,1.7015,1.7026,1.7015,1.7025
EURAUD,20031009,173900,1.7024,1.7024,1.7012,1.7012
EURAUD,20031009,174000,1.7010,1.7010,1.7002,1.7002
EURAUD,20031009,174100,1.7001,1.7012,1.6998,1.7012
EURAUD,20031009,174200,1.7011,1.7011,1.7006,1.7006
EURAUD,20031009,174300,1.7003,1.7003,1.6996,1.6996
EURAUD,20031009,174400,1.6994,1.6994,1.6990,1.6990
EURAUD,20031009,174500,1.6990,1.6992,1.6990,1.6992
EURAUD,20031009,174600,1.6994,1.6996,1.6990,1.6990
EURAUD,20031009,174700,1.6989,1.6989,1.6984,1.6985
EURAUD,20031009,174800,1.6987,1.6989,1.6987,1.6988
EURAUD,20031009,174900,1.6989,1.6989,1.6988,1.6988
EURAUD,20031009,175000,1.6988,1.6989,1.6988,1.6989
EURAUD,20031009,175100,1.6988,1.6988,1.6984,1.6984
EURAUD,20031009,175200,1.6984,1.6984,1.6982,1.6982
EURAUD,20031009,175300,1.6981,1.6982,1.6981,1.6982
EURAUD,20031009,175400,1.6983,1.6985,1.6983,1.6985
EURAUD,20031009,175500,1.6986,1.6986,1.6983,1.6983
EURAUD,20031009,175600,1.6982,1.6982,1.6980,1.6981
EURAUD,20031009,175700,1.6981,1.6983,1.6981,1.6983
EURAUD,20031009,175800,1.6984,1.6988,1.6984,1.6987
EURAUD,20031009,175900,1.6985,1.6985,1.6985,1.6985
EURAUD,20031009,180000,1.6984,1.6986,1.6984,1.6986
EURAUD,20031009,180100,1.6985,1.6988,1.6984,1.6988
EURAUD,20031009,180200,1.6988,1.6991,1.6988,1.6991
EURAUD,20031009,180300,1.6992,1.7001,1.6989,1.7001
EURAUD,20031009,180400,1.7002,1.7006,1.7002,1.7006
EURAUD,20031009,180500,1.7007,1.7017,1.7007,1.7017
EURAUD,20031009,180600,1.7017,1.7022,1.7017,1.7022
EURAUD,20031009,180700,1.7024,1.7026,1.7024,1.7024
EURAUD,20031009,180800,1.7026,1.7032,1.7026,1.7032
EURAUD,20031009,180900,1.7032,1.7032,1.7018,1.7018
EURAUD,20031009,181000,1.7019,1.7022,1.7019,1.7022
EURAUD,20031009,181100,1.7024,1.7030,1.7024,1.7026
EURAUD,20031009,181200,1.7025,1.7031,1.7025,1.7030
EURAUD,20031009,181300,1.7030,1.7032,1.7030,1.7032
EURAUD,20031009,181400,1.7031,1.7031,1.7030,1.7030
EURAUD,20031009,181500,1.7030,1.7030,1.7030,1.7030
EURAUD,20031009,181600,1.7030,1.7030,1.7030,1.7030
EURAUD,20031009,181700,1.7031,1.7033,1.7030,1.7030
EURAUD,20031009,181800,1.7029,1.7029,1.7028,1.7028
EURAUD,20031009,181900,1.7029,1.7034,1.7029,1.7034
EURAUD,20031009,182000,1.7035,1.7039,1.7035,1.7039
EURAUD,20031009,182100,1.7038,1.7039,1.7036,1.7039
EURAUD,20031009,182200,1.7038,1.7038,1.7034,1.7036
EURAUD,20031009,182300,1.7035,1.7035,1.7031,1.7031
EURAUD,20031009,182400,1.7031,1.7036,1.7030,1.7036
EURAUD,20031009,182500,1.7038,1.7047,1.7038,1.7047
EURAUD,20031009,182600,1.7048,1.7049,1.7047,1.7047
EURAUD,20031009,182700,1.7046,1.7047,1.7046,1.7046
EURAUD,20031009,182800,1.7046,1.7046,1.7039,1.7039
EURAUD,20031009,182900,1.7040,1.7045,1.7040,1.7045
EURAUD,20031009,183000,1.7047,1.7050,1.7047,1.7050
EURAUD,20031009,183100,1.7050,1.7050,1.7049,1.7049
EURAUD,20031009,183200,1.7048,1.7048,1.7047,1.7047
EURAUD,20031009,183300,1.7047,1.7051,1.7047,1.7051
EURAUD,20031009,183400,1.7051,1.7051,1.7045,1.7045
EURAUD,20031009,183500,1.7045,1.7045,1.7044,1.7045
EURAUD,20031009,183600,1.7045,1.7046,1.7045,1.7045
EURAUD,20031009,183700,1.7045,1.7045,1.7042,1.7042
EURAUD,20031009,183800,1.7042,1.7042,1.7041,1.7042
EURAUD,20031009,183900,1.7043,1.7049,1.7043,1.7048
EURAUD,20031009,184000,1.7048,1.7050,1.7048,1.7050
EURAUD,20031009,184100,1.7048,1.7048,1.7040,1.7040
EURAUD,20031009,184200,1.7039,1.7039,1.7027,1.7027
EURAUD,20031009,184300,1.7030,1.7035,1.7030,1.7033
EURAUD,20031009,184400,1.7033,1.7033,1.7031,1.7033
EURAUD,20031009,184500,1.7033,1.7033,1.7033,1.7033
EURAUD,20031009,184600,1.7033,1.7036,1.7033,1.7036
EURAUD,20031009,184700,1.7036,1.7036,1.7031,1.7031
EURAUD,20031009,184800,1.7031,1.7033,1.7031,1.7033
EURAUD,20031009,184900,1.7031,1.7031,1.7029,1.7031
EURAUD,20031009,185000,1.7031,1.7031,1.7031,1.7031
EURAUD,20031009,185100,1.7029,1.7030,1.7029,1.7030
EURAUD,20031009,185200,1.7029,1.7033,1.7028,1.7033
EURAUD,20031009,185300,1.7032,1.7034,1.7027,1.7033
EURAUD,20031009,185400,1.7034,1.7036,1.7033,1.7036
EURAUD,20031009,185500,1.7038,1.7039,1.7034,1.7034
EURAUD,20031009,185600,1.7034,1.7034,1.7031,1.7031
EURAUD,20031009,185700,1.7031,1.7031,1.7031,1.7031
EURAUD,20031009,185800,1.7031,1.7034,1.7031,1.7034
EURAUD,20031009,185900,1.7034,1.7034,1.7029,1.7029
EURAUD,20031009,190000,1.7032,1.7034,1.7032,1.7033
EURAUD,20031009,190100,1.7032,1.7037,1.7031,1.7036
EURAUD,20031009,190200,1.7035,1.7035,1.7032,1.7032
EURAUD,20031009,190300,1.7031,1.7031,1.7028,1.7028
EURAUD,20031009,190400,1.7027,1.7028,1.7026,1.7028
EURAUD,20031009,190500,1.7027,1.7030,1.7027,1.7030
EURAUD,20031009,190600,1.7031,1.7031,1.7029,1.7029
EURAUD,20031009,190700,1.7029,1.7029,1.7026,1.7026
EURAUD,20031009,190800,1.7026,1.7026,1.7026,1.7026
EURAUD,20031009,190900,1.7027,1.7029,1.7027,1.7029
EURAUD,20031009,191000,1.7028,1.7028,1.7027,1.7028
EURAUD,20031009,191100,1.7028,1.7028,1.7024,1.7024
EURAUD,20031009,191200,1.7024,1.7024,1.7024,1.7024
EURAUD,20031009,191300,1.7027,1.7030,1.7027,1.7030
EURAUD,20031009,191400,1.7030,1.7036,1.7030,1.7034
EURAUD,20031009,191500,1.7034,1.7034,1.7034,1.7034
EURAUD,20031009,191600,1.7029,1.7031,1.7029,1.7029
EURAUD,20031009,191700,1.7029,1.7031,1.7029,1.7030
EURAUD,20031009,191800,1.7028,1.7028,1.7026,1.7026
EURAUD,20031009,191900,1.7027,1.7033,1.7027,1.7033
EURAUD,20031009,192000,1.7035,1.7045,1.7035,1.7045
EURAUD,20031009,192100,1.7046,1.7048,1.7046,1.7046
EURAUD,20031009,192200,1.7046,1.7046,1.7043,1.7043
EURAUD,20031009,192300,1.7042,1.7043,1.7042,1.7043
EURAUD,20031009,192400,1.7043,1.7043,1.7043,1.7043
EURAUD,20031009,192500,1.7043,1.7043,1.7040,1.7040
EURAUD,20031009,192600,1.7041,1.7042,1.7041,1.7042
EURAUD,20031009,192700,1.7042,1.7042,1.7042,1.7042
EURAUD,20031009,192800,1.7042,1.7044,1.7042,1.7044
EURAUD,20031009,192900,1.7045,1.7050,1.7045,1.7050
EURAUD,20031009,193000,1.7053,1.7053,1.7051,1.7051
EURAUD,20031009,193100,1.7051,1.7051,1.7048,1.7048
EURAUD,20031009,193200,1.7048,1.7048,1.7048,1.7048
EURAUD,20031009,193300,1.7048,1.7048,1.7037,1.7037
EURAUD,20031009,193400,1.7034,1.7034,1.7033,1.7033
EURAUD,20031009,193500,1.7033,1.7034,1.7033,1.7034
EURAUD,20031009,193600,1.7034,1.7034,1.7034,1.7034
EURAUD,20031009,193700,1.7039,1.7039,1.7031,1.7031
EURAUD,20031009,193800,1.7030,1.7030,1.7029,1.7030
EURAUD,20031009,193900,1.7030,1.7030,1.7027,1.7027
EURAUD,20031009,194000,1.7027,1.7027,1.7026,1.7026
EURAUD,20031009,194100,1.7026,1.7027,1.7026,1.7027
EURAUD,20031009,194200,1.7027,1.7028,1.7027,1.7028
EURAUD,20031009,194300,1.7028,1.7030,1.7028,1.7030
EURAUD,20031009,194400,1.7030,1.7030,1.7023,1.7023
EURAUD,20031009,194500,1.7023,1.7023,1.7023,1.7023
EURAUD,20031009,194600,1.7023,1.7023,1.7023,1.7023
EURAUD,20031009,194700,1.7019,1.7019,1.7017,1.7017
EURAUD,20031009,194800,1.7017,1.7019,1.7017,1.7018
EURAUD,20031009,194900,1.7016,1.7016,1.7014,1.7014
EURAUD,20031009,195000,1.7013,1.7017,1.7013,1.7017
EURAUD,20031009,195100,1.7017,1.7021,1.7017,1.7021
EURAUD,20031009,195200,1.7022,1.7022,1.7022,1.7022
EURAUD,20031009,195300,1.7022,1.7022,1.7020,1.7020
EURAUD,20031009,195400,1.7020,1.7020,1.7020,1.7020
EURAUD,20031009,195500,1.7020,1.7020,1.7020,1.7020
EURAUD,20031009,195600,1.7020,1.7021,1.7020,1.7021
EURAUD,20031009,195700,1.7020,1.7020,1.7019,1.7019
EURAUD,20031009,195800,1.7018,1.7018,1.7014,1.7015
EURAUD,20031009,195900,1.7016,1.7019,1.7016,1.7019
EURAUD,20031009,200000,1.7018,1.7018,1.7018,1.7018
EURAUD,20031009,200100,1.7018,1.7022,1.7018,1.7022
EURAUD,20031009,200200,1.7023,1.7027,1.7023,1.7027
EURAUD,20031009,200300,1.7028,1.7028,1.7025,1.7026
EURAUD,20031009,200400,1.7026,1.7027,1.7026,1.7027
EURAUD,20031009,200500,1.7027,1.7027,1.7024,1.7024
EURAUD,20031009,200600,1.7024,1.7024,1.7021,1.7021
EURAUD,20031009,200700,1.7021,1.7021,1.7021,1.7021
EURAUD,20031009,200800,1.7021,1.7030,1.7021,1.7030
EURAUD,20031009,200900,1.7029,1.7029,1.7029,1.7029
EURAUD,20031009,201000,1.7031,1.7031,1.7030,1.7030
EURAUD,20031009,201100,1.7030,1.7030,1.7027,1.7027
EURAUD,20031009,201200,1.7027,1.7027,1.7025,1.7025
EURAUD,20031009,201300,1.7025,1.7025,1.7025,1.7025
EURAUD,20031009,201400,1.7022,1.7026,1.7022,1.7026
EURAUD,20031009,201500,1.7026,1.7027,1.7025,1.7027
EURAUD,20031009,201600,1.7029,1.7029,1.7028,1.7028
EURAUD,20031009,201700,1.7026,1.7026,1.7024,1.7024
EURAUD,20031009,201800,1.7023,1.7023,1.7020,1.7020
EURAUD,20031009,201900,1.7020,1.7023,1.7020,1.7023
EURAUD,20031009,202000,1.7023,1.7024,1.7023,1.7024
EURAUD,20031009,202100,1.7025,1.7026,1.7024,1.7024
EURAUD,20031009,202200,1.7024,1.7024,1.7024,1.7024
EURAUD,20031009,202300,1.7023,1.7023,1.7023,1.7023
EURAUD,20031009,202400,1.7023,1.7026,1.7023,1.7026
EURAUD,20031009,202500,1.7026,1.7031,1.7026,1.7031
EURAUD,20031009,202600,1.7032,1.7032,1.7030,1.7030
EURAUD,20031009,202700,1.7029,1.7029,1.7024,1.7025
EURAUD,20031009,202800,1.7025,1.7026,1.7024,1.7026
EURAUD,20031009,202900,1.7027,1.7034,1.7027,1.7033
EURAUD,20031009,203000,1.7031,1.7031,1.7031,1.7031
EURAUD,20031009,203100,1.7032,1.7032,1.7018,1.7018
EURAUD,20031009,203200,1.7017,1.7017,1.7013,1.7013
EURAUD,20031009,203300,1.7013,1.7019,1.7013,1.7017
EURAUD,20031009,203400,1.7017,1.7021,1.7017,1.7021
EURAUD,20031009,203500,1.7022,1.7025,1.7022,1.7025
EURAUD,20031009,203600,1.7024,1.7026,1.7024,1.7025
EURAUD,20031009,203700,1.7023,1.7023,1.7018,1.7018
EURAUD,20031009,203800,1.7020,1.7026,1.7020,1.7026
EURAUD,20031009,203900,1.7025,1.7025,1.7022,1.7022
EURAUD,20031009,204000,1.7024,1.7025,1.7022,1.7022
EURAUD,20031009,204100,1.7022,1.7023,1.7019,1.7019
EURAUD,20031009,204200,1.7018,1.7020,1.7018,1.7018
EURAUD,20031009,204300,1.7018,1.7018,1.7018,1.7018
EURAUD,20031009,204400,1.7024,1.7024,1.7024,1.7024
EURAUD,20031009,204500,1.7025,1.7025,1.7024,1.7024
EURAUD,20031009,204600,1.7022,1.7022,1.7020,1.7020
EURAUD,20031009,204700,1.7020,1.7022,1.7020,1.7022
EURAUD,20031009,204800,1.7024,1.7024,1.7024,1.7024
EURAUD,20031009,204900,1.7025,1.7026,1.7025,1.7025
EURAUD,20031009,205000,1.7024,1.7024,1.7023,1.7023
EURAUD,20031009,205100,1.7026,1.7027,1.7024,1.7024
EURAUD,20031009,205200,1.7024,1.7024,1.7024,1.7024
EURAUD,20031009,205300,1.7026,1.7026,1.7020,1.7020
EURAUD,20031009,205400,1.7020,1.7020,1.7017,1.7017
EURAUD,20031009,205500,1.7018,1.7018,1.7015,1.7015
EURAUD,20031009,205600,1.7016,1.7019,1.7016,1.7019
EURAUD,20031009,205700,1.7019,1.7019,1.7019,1.7019
EURAUD,20031009,205800,1.7019,1.7024,1.7019,1.7024
EURAUD,20031009,205900,1.7025,1.7025,1.7025,1.7025
EURAUD,20031009,210000,1.7024,1.7024,1.7021,1.7023
EURAUD,20031009,210100,1.7024,1.7026,1.7024,1.7026
EURAUD,20031009,210200,1.7028,1.7028,1.7024,1.7026
EURAUD,20031009,210300,1.7025,1.7025,1.7016,1.7016
EURAUD,20031009,210400,1.7013,1.7013,1.7008,1.7009
EURAUD,20031009,210500,1.7010,1.7013,1.7010,1.7013
EURAUD,20031009,210600,1.7012,1.7012,1.7006,1.7006
EURAUD,20031009,210700,1.7005,1.7006,1.6999,1.6999
EURAUD,20031009,210800,1.7001,1.7001,1.7001,1.7001
EURAUD,20031009,210900,1.7004,1.7004,1.7001,1.7002
EURAUD,20031009,211000,1.7003,1.7006,1.7003,1.7006
EURAUD,20031009,211100,1.7006,1.7006,1.7006,1.7006
EURAUD,20031009,211200,1.7007,1.7008,1.7007,1.7008
EURAUD,20031009,211300,1.7008,1.7014,1.7008,1.7013
EURAUD,20031009,211400,1.7012,1.7012,1.7010,1.7010
EURAUD,20031009,211500,1.7009,1.7009,1.7009,1.7009
EURAUD,20031009,211600,1.7009,1.7009,1.7005,1.7005
EURAUD,20031009,211700,1.7005,1.7005,1.6999,1.6999
EURAUD,20031009,211800,1.6998,1.7002,1.6998,1.7002
EURAUD,20031009,211900,1.7003,1.7005,1.7003,1.7005
EURAUD,20031009,212000,1.7005,1.7005,1.7003,1.7003
EURAUD,20031009,212100,1.7001,1.7010,1.7001,1.7010
EURAUD,20031009,212200,1.7012,1.7012,1.7012,1.7012
EURAUD,20031009,212300,1.7012,1.7012,1.7012,1.7012
EURAUD,20031009,212400,1.7014,1.7015,1.7012,1.7015
EURAUD,20031009,212500,1.7017,1.7019,1.7014,1.7017
EURAUD,20031009,212600,1.7018,1.7020,1.7018,1.7020
EURAUD,20031009,212700,1.7020,1.7021,1.7020,1.7021
EURAUD,20031009,212800,1.7021,1.7023,1.7021,1.7023
EURAUD,20031009,212900,1.7021,1.7021,1.7021,1.7021
EURAUD,20031009,213000,1.7021,1.7021,1.7019,1.7019
EURAUD,20031009,213100,1.7019,1.7019,1.7019,1.7019
EURAUD,20031009,213200,1.7019,1.7023,1.7019,1.7023
EURAUD,20031009,213300,1.7023,1.7023,1.7016,1.7016
EURAUD,20031009,213400,1.7015,1.7015,1.7012,1.7012
EURAUD,20031009,213500,1.7012,1.7012,1.7012,1.7012
EURAUD,20031009,213600,1.7012,1.7016,1.7012,1.7016
EURAUD,20031009,213700,1.7017,1.7017,1.7017,1.7017
EURAUD,20031009,213800,1.7017,1.7017,1.7017,1.7017
EURAUD,20031009,213900,1.7017,1.7017,1.7014,1.7015
EURAUD,20031009,214000,1.7015,1.7015,1.7014,1.7014
EURAUD,20031009,214100,1.7014,1.7021,1.7014,1.7021
EURAUD,20031009,214200,1.7021,1.7021,1.7018,1.7018
EURAUD,20031009,214300,1.7016,1.7016,1.7011,1.7011
EURAUD,20031009,214400,1.7010,1.7012,1.7009,1.7012
EURAUD,20031009,214500,1.7012,1.7018,1.7012,1.7018
EURAUD,20031009,214600,1.7020,1.7020,1.7020,1.7020
EURAUD,20031009,214700,1.7020,1.7020,1.7019,1.7019
EURAUD,20031009,214800,1.7019,1.7019,1.7019,1.7019
EURAUD,20031009,214900,1.7019,1.7021,1.7019,1.7021
EURAUD,20031009,215000,1.7021,1.7021,1.7017,1.7017
EURAUD,20031009,215100,1.7017,1.7020,1.7017,1.7020
EURAUD,20031009,215200,1.7021,1.7021,1.7019,1.7019
EURAUD,20031009,215300,1.7016,1.7016,1.7016,1.7016
EURAUD,20031009,215400,1.7016,1.7017,1.7016,1.7017
EURAUD,20031009,215500,1.7017,1.7017,1.7017,1.7017
EURAUD,20031009,215600,1.7018,1.7020,1.7017,1.7017
EURAUD,20031009,215700,1.7017,1.7017,1.7017,1.7017
EURAUD,20031009,215800,1.7017,1.7017,1.7017,1.7017
EURAUD,20031009,215900,1.7012,1.7012,1.7012,1.7012
EURAUD,20031009,220000,1.7012,1.7012,1.7011,1.7011
EURAUD,20031009,220100,1.7011,1.7012,1.7011,1.7012
EURAUD,20031009,220200,1.7012,1.7012,1.7012,1.7012
EURAUD,20031009,220300,1.7012,1.7012,1.7012,1.7012
EURAUD,20031009,220400,1.7012,1.7012,1.7012,1.7012
EURAUD,20031009,220500,1.7012,1.7012,1.7012,1.7012
EURAUD,20031009,220600,1.7012,1.7012,1.7012,1.7012
EURAUD,20031009,220700,1.7012,1.7015,1.7012,1.7014
EURAUD,20031009,220800,1.7014,1.7014,1.7014,1.7014
EURAUD,20031009,220900,1.7014,1.7014,1.7013,1.7013
EURAUD,20031009,221000,1.7013,1.7013,1.7013,1.7013
EURAUD,20031009,221100,1.7013,1.7015,1.7013,1.7015
EURAUD,20031009,221200,1.7015,1.7015,1.7014,1.7014
EURAUD,20031009,221300,1.7013,1.7013,1.7011,1.7013
EURAUD,20031009,221400,1.7014,1.7020,1.7014,1.7020
EURAUD,20031009,221500,1.7021,1.7024,1.7021,1.7024
EURAUD,20031009,221600,1.7025,1.7025,1.7021,1.7021
EURAUD,20031009,221700,1.7021,1.7021,1.7017,1.7017
EURAUD,20031009,221800,1.7017,1.7017,1.7017,1.7017
EURAUD,20031009,221900,1.7017,1.7017,1.7017,1.7017
EURAUD,20031009,222000,1.7017,1.7017,1.7017,1.7017
EURAUD,20031009,222100,1.7017,1.7017,1.7017,1.7017
EURAUD,20031009,222200,1.7014,1.7014,1.7012,1.7012
EURAUD,20031009,222300,1.7012,1.7014,1.7012,1.7014
EURAUD,20031009,222400,1.7014,1.7014,1.7014,1.7014
EURAUD,20031009,222500,1.7014,1.7014,1.7014,1.7014
EURAUD,20031009,222600,1.7010,1.7010,1.7010,1.7010
EURAUD,20031009,222700,1.7010,1.7012,1.7010,1.7010
EURAUD,20031009,222800,1.7010,1.7010,1.7009,1.7009
EURAUD,20031009,222900,1.7008,1.7011,1.7008,1.7011
EURAUD,20031009,223000,1.7010,1.7010,1.7010,1.7010
EURAUD,20031009,223100,1.7010,1.7010,1.7010,1.7010
EURAUD,20031009,223200,1.7010,1.7010,1.7010,1.7010
EURAUD,20031009,223300,1.7010,1.7010,1.7006,1.7006
EURAUD,20031009,223400,1.7006,1.7006,1.7005,1.7005
EURAUD,20031009,223500,1.7005,1.7005,1.7003,1.7003
EURAUD,20031009,223600,1.7004,1.7005,1.7004,1.7005
EURAUD,20031009,223700,1.7005,1.7005,1.7005,1.7005
EURAUD,20031009,223800,1.7005,1.7005,1.7005,1.7005
EURAUD,20031009,223900,1.7005,1.7009,1.7005,1.7009
EURAUD,20031009,224000,1.7009,1.7011,1.7009,1.7011
EURAUD,20031009,224100,1.7010,1.7010,1.7007,1.7009
EURAUD,20031009,224200,1.7008,1.7008,1.7003,1.7003
EURAUD,20031009,224300,1.7003,1.7003,1.7002,1.7002
EURAUD,20031009,224400,1.7001,1.7001,1.7001,1.7001
EURAUD,20031009,224500,1.7001,1.7001,1.7001,1.7001
EURAUD,20031009,224600,1.7001,1.7001,1.6996,1.6996
EURAUD,20031009,224700,1.6996,1.6996,1.6996,1.6996
EURAUD,20031009,224800,1.6996,1.6999,1.6996,1.6999
EURAUD,20031009,224900,1.7000,1.7000,1.7000,1.7000
EURAUD,20031009,225000,1.7000,1.7000,1.7000,1.7000
EURAUD,20031009,225100,1.7000,1.7000,1.6996,1.6996
EURAUD,20031009,225200,1.6996,1.6997,1.6995,1.6997
EURAUD,20031009,225300,1.6999,1.6999,1.6999,1.6999
EURAUD,20031009,225400,1.6999,1.7002,1.6999,1.7002
EURAUD,20031009,225500,1.7002,1.7002,1.7002,1.7002
EURAUD,20031009,225600,1.7002,1.7002,1.7002,1.7002
EURAUD,20031009,225700,1.7002,1.7006,1.7002,1.7006
EURAUD,20031009,225800,1.7006,1.7006,1.7006,1.7006
EURAUD,20031009,225900,1.7006,1.7006,1.7006,1.7006
EURAUD,20031009,230000,1.7006,1.7011,1.7006,1.7011
EURAUD,20031009,230100,1.7012,1.7013,1.7012,1.7013
EURAUD,20031009,230200,1.7012,1.7013,1.7010,1.7010
EURAUD,20031009,230300,1.7009,1.7011,1.7006,1.7011
EURAUD,20031009,230400,1.7012,1.7013,1.7012,1.7013
EURAUD,20031009,230500,1.7013,1.7013,1.7013,1.7013
EURAUD,20031009,230600,1.7013,1.7013,1.7013,1.7013
EURAUD,20031009,230700,1.7012,1.7014,1.7012,1.7014
EURAUD,20031009,230800,1.7014,1.7014,1.7014,1.7014
EURAUD,20031009,230900,1.7014,1.7014,1.7014,1.7014
EURAUD,20031009,231000,1.7013,1.7016,1.7013,1.7016
EURAUD,20031009,231100,1.7017,1.7029,1.7017,1.7029
EURAUD,20031009,231200,1.7035,1.7035,1.7030,1.7030
EURAUD,20031009,231300,1.7017,1.7017,1.7017,1.7017
EURAUD,20031009,231400,1.7014,1.7014,1.7014,1.7014
EURAUD,20031009,231500,1.7008,1.7008,1.7008,1.7008
EURAUD,20031009,231600,1.7008,1.7013,1.7008,1.7013
EURAUD,20031009,231700,1.7012,1.7012,1.7009,1.7009
EURAUD,20031009,231800,1.7007,1.7007,1.7006,1.7006
EURAUD,20031009,231900,1.7006,1.7006,1.7005,1.7005
EURAUD,20031009,232000,1.7005,1.7005,1.7005,1.7005
EURAUD,20031009,232100,1.7005,1.7005,1.7004,1.7005
EURAUD,20031009,232200,1.7005,1.7005,1.7000,1.7000
EURAUD,20031009,232300,1.7000,1.7000,1.7000,1.7000
EURAUD,20031009,232400,1.7000,1.7000,1.7000,1.7000
EURAUD,20031009,232500,1.7000,1.7000,1.7000,1.7000
EURAUD,20031009,232600,1.7003,1.7012,1.7003,1.7012
EURAUD,20031009,232700,1.7011,1.7011,1.7011,1.7011
EURAUD,20031009,232800,1.7011,1.7011,1.7011,1.7011
EURAUD,20031009,232900,1.7011,1.7011,1.7011,1.7011
EURAUD,20031009,233000,1.7010,1.7010,1.7010,1.7010
EURAUD,20031009,233100,1.7007,1.7008,1.7006,1.7006
EURAUD,20031009,233200,1.7006,1.7006,1.7004,1.7006
EURAUD,20031009,233300,1.7006,1.7009,1.7006,1.7009
EURAUD,20031009,233400,1.7009,1.7009,1.7009,1.7009
EURAUD,20031009,233500,1.7009,1.7009,1.7009,1.7009
EURAUD,20031009,233600,1.7009,1.7009,1.7009,1.7009
EURAUD,20031009,233700,1.7011,1.7012,1.7010,1.7012
EURAUD,20031009,233800,1.7012,1.7012,1.7012,1.7012
EURAUD,20031009,233900,1.7012,1.7013,1.7012,1.7013
EURAUD,20031009,234000,1.7013,1.7013,1.7013,1.7013
EURAUD,20031009,234100,1.7013,1.7013,1.7013,1.7013
EURAUD,20031009,234200,1.7013,1.7013,1.7013,1.7013
EURAUD,20031009,234300,1.7013,1.7013,1.7013,1.7013
EURAUD,20031009,234400,1.7012,1.7014,1.7012,1.7014
EURAUD,20031009,234500,1.7015,1.7015,1.7015,1.7015
EURAUD,20031009,234600,1.7015,1.7015,1.7015,1.7015
EURAUD,20031009,234700,1.7013,1.7013,1.7011,1.7011
EURAUD,20031009,234800,1.7011,1.7011,1.7011,1.7011
EURAUD,20031009,234900,1.7011,1.7011,1.7011,1.7011
EURAUD,20031009,235000,1.7013,1.7013,1.7013,1.7013
EURAUD,20031009,235100,1.7013,1.7015,1.7013,1.7015
EURAUD,20031009,235200,1.7015,1.7021,1.7015,1.7021
EURAUD,20031009,235300,1.7021,1.7021,1.7021,1.7021
EURAUD,20031009,235400,1.7021,1.7021,1.7019,1.7019
EURAUD,20031009,235500,1.7018,1.7018,1.7015,1.7015
EURAUD,20031009,235600,1.7014,1.7014,1.7014,1.7014
EURAUD,20031009,235700,1.7014,1.7016,1.7014,1.7016
EURAUD,20031009,235800,1.7016,1.7016,1.7016,1.7016
EURAUD,20031009,235900,1.7016,1.7016,1.7015,1.7015
EURAUD,20031010,000000,1.7015,1.7015,1.7015,1.7015
EURNZD,20031009,000100,1.9731,1.9735,1.9731,1.9735
EURNZD,20031009,000200,1.9736,1.9738,1.9734,1.9734
EURNZD,20031009,000300,1.9733,1.9733,1.9731,1.9731
EURNZD,20031009,000400,1.9731,1.9731,1.9728,1.9728
EURNZD,20031009,000500,1.9728,1.9728,1.9728,1.9728
EURNZD,20031009,000600,1.9734,1.9734,1.9734,1.9734
EURNZD,20031009,000700,1.9734,1.9734,1.9731,1.9731
EURNZD,20031009,000800,1.9731,1.9733,1.9731,1.9733
EURNZD,20031009,000900,1.9732,1.9735,1.9732,1.9734
EURNZD,20031009,001000,1.9734,1.9734,1.9734,1.9734
EURNZD,20031009,001100,1.9734,1.9734,1.9734,1.9734
EURNZD,20031009,001200,1.9734,1.9735,1.9734,1.9735
EURNZD,20031009,001300,1.9736,1.9736,1.9736,1.9736
EURNZD,20031009,001400,1.9736,1.9751,1.9736,1.9751
EURNZD,20031009,001500,1.9748,1.9748,1.9742,1.9742
EURNZD,20031009,001600,1.9742,1.9742,1.9738,1.9738
EURNZD,20031009,001700,1.9736,1.9736,1.9736,1.9736
EURNZD,20031009,001800,1.9736,1.9736,1.9736,1.9736
EURNZD,20031009,001900,1.9733,1.9733,1.9725,1.9726
EURNZD,20031009,002000,1.9728,1.9728,1.9728,1.9728
EURNZD,20031009,002100,1.9728,1.9728,1.9728,1.9728
EURNZD,20031009,002200,1.9728,1.9728,1.9728,1.9728
EURNZD,20031009,002300,1.9728,1.9746,1.9728,1.9744
EURNZD,20031009,002400,1.9743,1.9743,1.9736,1.9736
EURNZD,20031009,002500,1.9736,1.9736,1.9729,1.9729
EURNZD,20031009,002600,1.9729,1.9731,1.9729,1.9731
EURNZD,20031009,002700,1.9731,1.9734,1.9731,1.9734
EURNZD,20031009,002800,1.9734,1.9734,1.9734,1.9734
EURNZD,20031009,002900,1.9734,1.9734,1.9733,1.9733
EURNZD,20031009,003000,1.9733,1.9737,1.9733,1.9737
EURNZD,20031009,003100,1.9739,1.9748,1.9739,1.9748
EURNZD,20031009,003200,1.9748,1.9748,1.9744,1.9744
EURNZD,20031009,003300,1.9744,1.9744,1.9744,1.9744
EURNZD,20031009,003400,1.9744,1.9744,1.9732,1.9732
EURNZD,20031009,003500,1.9730,1.9734,1.9730,1.9734
EURNZD,20031009,003600,1.9735,1.9736,1.9734,1.9736
EURNZD,20031009,003700,1.9738,1.9738,1.9738,1.9738
EURNZD,20031009,003800,1.9738,1.9738,1.9738,1.9738
EURNZD,20031009,003900,1.9738,1.9763,1.9738,1.9763
EURNZD,20031009,004000,1.9763,1.9763,1.9739,1.9739
EURNZD,20031009,004100,1.9739,1.9739,1.9739,1.9739
EURNZD,20031009,004200,1.9739,1.9743,1.9739,1.9743
EURNZD,20031009,004300,1.9743,1.9743,1.9743,1.9743
EURNZD,20031009,004400,1.9743,1.9743,1.9739,1.9739
EURNZD,20031009,004500,1.9739,1.9739,1.9739,1.9739
EURNZD,20031009,004600,1.9739,1.9740,1.9738,1.9739
EURNZD,20031009,004700,1.9741,1.9745,1.9741,1.9745
EURNZD,20031009,004800,1.9745,1.9747,1.9745,1.9747
EURNZD,20031009,004900,1.9747,1.9747,1.9747,1.9747
EURNZD,20031009,005000,1.9747,1.9752,1.9747,1.9751
EURNZD,20031009,005100,1.9751,1.9751,1.9751,1.9751
EURNZD,20031009,005200,1.9750,1.9750,1.9750,1.9750
EURNZD,20031009,005300,1.9750,1.9750,1.9750,1.9750
EURNZD,20031009,005400,1.9750,1.9765,1.9750,1.9765
EURNZD,20031009,005500,1.9766,1.9766,1.9761,1.9761
EURNZD,20031009,005600,1.9761,1.9761,1.9761,1.9761
EURNZD,20031009,005700,1.9761,1.9761,1.9757,1.9757
EURNZD,20031009,005800,1.9756,1.9756,1.9754,1.9754
EURNZD,20031009,005900,1.9754,1.9754,1.9753,1.9753
EURNZD,20031009,010000,1.9753,1.9753,1.9753,1.9753
EURNZD,20031009,010100,1.9753,1.9753,1.9753,1.9753
EURNZD,20031009,010200,1.9753,1.9759,1.9753,1.9753
EURNZD,20031009,010300,1.9753,1.9753,1.9753,1.9753
EURNZD,20031009,010400,1.9753,1.9753,1.9753,1.9753
EURNZD,20031009,010500,1.9748,1.9748,1.9747,1.9747
EURNZD,20031009,010600,1.9748,1.9750,1.9748,1.9750
EURNZD,20031009,010700,1.9750,1.9750,1.9750,1.9750
EURNZD,20031009,010800,1.9750,1.9753,1.9750,1.9753
EURNZD,20031009,010900,1.9753,1.9753,1.9753,1.9753
EURNZD,20031009,011000,1.9752,1.9752,1.9752,1.9752
EURNZD,20031009,011100,1.9752,1.9752,1.9752,1.9752
EURNZD,20031009,011200,1.9752,1.9752,1.9752,1.9752
EURNZD,20031009,011300,1.9752,1.9752,1.9752,1.9752
EURNZD,20031009,011400,1.9775,1.9776,1.9775,1.9775
EURNZD,20031009,011500,1.9773,1.9773,1.9757,1.9757
EURNZD,20031009,011600,1.9755,1.9755,1.9752,1.9752
EURNZD,20031009,011700,1.9752,1.9760,1.9752,1.9760
EURNZD,20031009,011800,1.9762,1.9762,1.9756,1.9756
EURNZD,20031009,011900,1.9755,1.9756,1.9755,1.9756
EURNZD,20031009,012000,1.9756,1.9756,1.9752,1.9752
EURNZD,20031009,012100,1.9751,1.9751,1.9751,1.9751
EURNZD,20031009,012200,1.9759,1.9762,1.9759,1.9762
EURNZD,20031009,012300,1.9762,1.9765,1.9762,1.9765
EURNZD,20031009,012400,1.9770,1.9770,1.9765,1.9765
EURNZD,20031009,012500,1.9764,1.9769,1.9760,1.9769
EURNZD,20031009,012600,1.9773,1.9783,1.9773,1.9783
EURNZD,20031009,012700,1.9783,1.9783,1.9777,1.9777
EURNZD,20031009,012800,1.9777,1.9777,1.9777,1.9777
EURNZD,20031009,012900,1.9777,1.9777,1.9772,1.9772
EURNZD,20031009,013000,1.9772,1.9772,1.9772,1.9772
EURNZD,20031009,013100,1.9772,1.9772,1.9772,1.9772
EURNZD,20031009,013200,1.9772,1.9772,1.9772,1.9772
EURNZD,20031009,013300,1.9772,1.9775,1.9770,1.9775
EURNZD,20031009,013400,1.9776,1.9776,1.9776,1.9776
EURNZD,20031009,013500,1.9776,1.9776,1.9771,1.9771
EURNZD,20031009,013600,1.9771,1.9773,1.9771,1.9773
EURNZD,20031009,013700,1.9773,1.9773,1.9773,1.9773
EURNZD,20031009,013800,1.9772,1.9772,1.9771,1.9772
EURNZD,20031009,013900,1.9772,1.9772,1.9771,1.9771
EURNZD,20031009,014000,1.9771,1.9771,1.9771,1.9771
EURNZD,20031009,014100,1.9771,1.9771,1.9768,1.9768
EURNZD,20031009,014200,1.9766,1.9766,1.9765,1.9765
EURNZD,20031009,014300,1.9769,1.9783,1.9769,1.9783
EURNZD,20031009,014400,1.9783,1.9783,1.9782,1.9782
EURNZD,20031009,014500,1.9778,1.9778,1.9778,1.9778
EURNZD,20031009,014600,1.9778,1.9778,1.9778,1.9778
EURNZD,20031009,014700,1.9778,1.9778,1.9778,1.9778
EURNZD,20031009,014800,1.9778,1.9778,1.9778,1.9778
EURNZD,20031009,014900,1.9778,1.9778,1.9778,1.9778
EURNZD,20031009,015000,1.9778,1.9778,1.9770,1.9770
EURNZD,20031009,015100,1.9778,1.9783,1.9778,1.9780
EURNZD,20031009,015200,1.9775,1.9775,1.9768,1.9768
EURNZD,20031009,015300,1.9767,1.9767,1.9766,1.9766
EURNZD,20031009,015400,1.9766,1.9766,1.9762,1.9762
EURNZD,20031009,015500,1.9761,1.9761,1.9757,1.9760
EURNZD,20031009,015600,1.9761,1.9765,1.9761,1.9765
EURNZD,20031009,015700,1.9765,1.9765,1.9759,1.9759
EURNZD,20031009,015800,1.9756,1.9756,1.9751,1.9751
EURNZD,20031009,015900,1.9751,1.9751,1.9751,1.9751
EURNZD,20031009,020000,1.9751,1.9751,1.9751,1.9751
EURNZD,20031009,020100,1.9747,1.9751,1.9747,1.9751
EURNZD,20031009,020200,1.9751,1.9753,1.9751,1.9753
EURNZD,20031009,020300,1.9753,1.9753,1.9753,1.9753
EURNZD,20031009,020400,1.9753,1.9754,1.9753,1.9754
EURNZD,20031009,020500,1.9754,1.9754,1.9753,1.9753
EURNZD,20031009,020600,1.9753,1.9753,1.9753,1.9753
EURNZD,20031009,020700,1.9754,1.9754,1.9754,1.9754
EURNZD,20031009,020800,1.9754,1.9754,1.9754,1.9754
EURNZD,20031009,020900,1.9754,1.9754,1.9754,1.9754
EURNZD,20031009,021000,1.9754,1.9757,1.9754,1.9757
EURNZD,20031009,021100,1.9757,1.9757,1.9757,1.9757
EURNZD,20031009,021200,1.9757,1.9757,1.9757,1.9757
EURNZD,20031009,021300,1.9757,1.9757,1.9757,1.9757
EURNZD,20031009,021400,1.9757,1.9757,1.9757,1.9757
EURNZD,20031009,021500,1.9754,1.9757,1.9754,1.9757
EURNZD,20031009,021600,1.9756,1.9756,1.9754,1.9754
EURNZD,20031009,021700,1.9754,1.9755,1.9754,1.9755
EURNZD,20031009,021800,1.9755,1.9755,1.9755,1.9755
EURNZD,20031009,021900,1.9755,1.9755,1.9755,1.9755
EURNZD,20031009,022000,1.9755,1.9755,1.9755,1.9755
EURNZD,20031009,022100,1.9755,1.9761,1.9755,1.9761
EURNZD,20031009,022200,1.9761,1.9761,1.9761,1.9761
EURNZD,20031009,022300,1.9763,1.9763,1.9763,1.9763
EURNZD,20031009,022400,1.9763,1.9763,1.9763,1.9763
EURNZD,20031009,022500,1.9763,1.9763,1.9763,1.9763
EURNZD,20031009,022600,1.9763,1.9763,1.9760,1.9760
EURNZD,20031009,022700,1.9760,1.9761,1.9760,1.9761
EURNZD,20031009,022800,1.9761,1.9761,1.9761,1.9761
EURNZD,20031009,022900,1.9760,1.9760,1.9756,1.9756
EURNZD,20031009,023000,1.9756,1.9756,1.9756,1.9756
EURNZD,20031009,023100,1.9756,1.9756,1.9756,1.9756
EURNZD,20031009,023200,1.9756,1.9756,1.9756,1.9756
EURNZD,20031009,023300,1.9756,1.9756,1.9753,1.9753
EURNZD,20031009,023400,1.9753,1.9753,1.9753,1.9753
EURNZD,20031009,023500,1.9753,1.9753,1.9753,1.9753
EURNZD,20031009,023600,1.9753,1.9753,1.9750,1.9751
EURNZD,20031009,023700,1.9752,1.9752,1.9752,1.9752
EURNZD,20031009,023800,1.9752,1.9766,1.9752,1.9766
EURNZD,20031009,023900,1.9765,1.9765,1.9765,1.9765
EURNZD,20031009,024000,1.9765,1.9765,1.9765,1.9765
EURNZD,20031009,024100,1.9765,1.9765,1.9765,1.9765
EURNZD,20031009,024200,1.9765,1.9765,1.9759,1.9759
EURNZD,20031009,024300,1.9759,1.9761,1.9759,1.9761
EURNZD,20031009,024400,1.9761,1.9761,1.9759,1.9759
EURNZD,20031009,024500,1.9758,1.9758,1.9758,1.9758
EURNZD,20031009,024600,1.9758,1.9758,1.9756,1.9756
EURNZD,20031009,024700,1.9756,1.9768,1.9756,1.9768
EURNZD,20031009,024800,1.9768,1.9768,1.9761,1.9761
EURNZD,20031009,024900,1.9761,1.9761,1.9755,1.9755
EURNZD,20031009,025000,1.9755,1.9756,1.9755,1.9756
EURNZD,20031009,025100,1.9756,1.9756,1.9756,1.9756
EURNZD,20031009,025200,1.9756,1.9756,1.9756,1.9756
EURNZD,20031009,025300,1.9764,1.9768,1.9764,1.9768
EURNZD,20031009,025400,1.9769,1.9769,1.9769,1.9769
EURNZD,20031009,025500,1.9769,1.9770,1.9769,1.9770
EURNZD,20031009,025600,1.9769,1.9769,1.9760,1.9760
EURNZD,20031009,025700,1.9760,1.9760,1.9760,1.9760
EURNZD,20031009,025800,1.9760,1.9760,1.9760,1.9760
EURNZD,20031009,025900,1.9760,1.9765,1.9760,1.9765
EURNZD,20031009,030000,1.9770,1.9778,1.9770,1.9778
EURNZD,20031009,030100,1.9774,1.9774,1.9773,1.9773
EURNZD,20031009,030200,1.9773,1.9773,1.9773,1.9773
EURNZD,20031009,030300,1.9773,1.9773,1.9765,1.9765
EURNZD,20031009,030400,1.9765,1.9765,1.9764,1.9764
EURNZD,20031009,030500,1.9764,1.9766,1.9764,1.9766
EURNZD,20031009,030600,1.9766,1.9769,1.9766,1.9769
EURNZD,20031009,030700,1.9769,1.9769,1.9769,1.9769
EURNZD,20031009,030800,1.9769,1.9769,1.9769,1.9769
EURNZD,20031009,030900,1.9769,1.9778,1.9769,1.9778
EURNZD,20031009,031000,1.9778,1.9778,1.9773,1.9773
EURNZD,20031009,031100,1.9773,1.9773,1.9773,1.9773
EURNZD,20031009,031200,1.9773,1.9773,1.9773,1.9773
EURNZD,20031009,031300,1.9773,1.9773,1.9766,1.9768
EURNZD,20031009,031400,1.9769,1.9769,1.9769,1.9769
EURNZD,20031009,031500,1.9769,1.9769,1.9769,1.9769
EURNZD,20031009,031600,1.9770,1.9770,1.9770,1.9770
EURNZD,20031009,031700,1.9770,1.9770,1.9770,1.9770
EURNZD,20031009,031800,1.9770,1.9777,1.9770,1.9777
EURNZD,20031009,031900,1.9777,1.9783,1.9777,1.9783
EURNZD,20031009,032000,1.9784,1.9784,1.9775,1.9775
EURNZD,20031009,032100,1.9775,1.9782,1.9775,1.9782
EURNZD,20031009,032200,1.9782,1.9782,1.9779,1.9779
EURNZD,20031009,032300,1.9777,1.9777,1.9775,1.9775
EURNZD,20031009,032400,1.9775,1.9775,1.9775,1.9775
EURNZD,20031009,032500,1.9775,1.9775,1.9775,1.9775
EURNZD,20031009,032600,1.9771,1.9782,1.9771,1.9782
EURNZD,20031009,032700,1.9781,1.9781,1.9776,1.9776
EURNZD,20031009,032800,1.9776,1.9776,1.9771,1.9771
EURNZD,20031009,032900,1.9771,1.9771,1.9771,1.9771
EURNZD,20031009,033000,1.9767,1.9768,1.9767,1.9768
EURNZD,20031009,033100,1.9764,1.9764,1.9759,1.9759
EURNZD,20031009,033200,1.9759,1.9759,1.9759,1.9759
EURNZD,20031009,033300,1.9759,1.9759,1.9749,1.9750
EURNZD,20031009,033400,1.9751,1.9751,1.9748,1.9748
EURNZD,20031009,033500,1.9747,1.9747,1.9744,1.9744
EURNZD,20031009,033600,1.9745,1.9750,1.9745,1.9750
EURNZD,20031009,033700,1.9750,1.9750,1.9750,1.9750
EURNZD,20031009,033800,1.9750,1.9750,1.9750,1.9750
EURNZD,20031009,033900,1.9750,1.9750,1.9741,1.9741
EURNZD,20031009,034000,1.9740,1.9740,1.9739,1.9739
EURNZD,20031009,034100,1.9735,1.9735,1.9735,1.9735
EURNZD,20031009,034200,1.9735,1.9736,1.9735,1.9736
EURNZD,20031009,034300,1.9736,1.9743,1.9736,1.9743
EURNZD,20031009,034400,1.9743,1.9743,1.9743,1.9743
EURNZD,20031009,034500,1.9743,1.9743,1.9742,1.9742
EURNZD,20031009,034600,1.9741,1.9743,1.9741,1.9743
EURNZD,20031009,034700,1.9743,1.9743,1.9743,1.9743
EURNZD,20031009,034800,1.9743,1.9743,1.9739,1.9739
EURNZD,20031009,034900,1.9737,1.9737,1.9732,1.9732
EURNZD,20031009,035000,1.9729,1.9729,1.9728,1.9728
EURNZD,20031009,035100,1.9728,1.9729,1.9728,1.9729
EURNZD,20031009,035200,1.9729,1.9731,1.9729,1.9731
EURNZD,20031009,035300,1.9731,1.9737,1.9731,1.9737
EURNZD,20031009,035400,1.9739,1.9739,1.9729,1.9731
EURNZD,20031009,035500,1.9731,1.9733,1.9731,1.9733
EURNZD,20031009,035600,1.9733,1.9739,1.9733,1.9739
EURNZD,20031009,035700,1.9741,1.9742,1.9741,1.9742
EURNZD,20031009,035800,1.9742,1.9743,1.9742,1.9743
EURNZD,20031009,035900,1.9743,1.9743,1.9741,1.9741
EURNZD,20031009,040000,1.9741,1.9741,1.9738,1.9738
EURNZD,20031009,040100,1.9738,1.9738,1.9737,1.9737
EURNZD,20031009,040200,1.9737,1.9739,1.9737,1.9739
EURNZD,20031009,040300,1.9744,1.9744,1.9744,1.9744
EURNZD,20031009,040400,1.9751,1.9751,1.9746,1.9746
EURNZD,20031009,040500,1.9744,1.9744,1.9738,1.9738
EURNZD,20031009,040600,1.9737,1.9737,1.9737,1.9737
EURNZD,20031009,040700,1.9737,1.9741,1.9737,1.9741
EURNZD,20031009,040800,1.9742,1.9743,1.9742,1.9743
EURNZD,20031009,040900,1.9743,1.9749,1.9743,1.9749
EURNZD,20031009,041000,1.9749,1.9749,1.9749,1.9749
EURNZD,20031009,041100,1.9740,1.9740,1.9736,1.9736
EURNZD,20031009,041200,1.9736,1.9736,1.9736,1.9736
EURNZD,20031009,041300,1.9736,1.9740,1.9736,1.9740
EURNZD,20031009,041400,1.9740,1.9740,1.9740,1.9740
EURNZD,20031009,041500,1.9740,1.9740,1.9738,1.9738
EURNZD,20031009,041600,1.9738,1.9738,1.9738,1.9738
EURNZD,20031009,041700,1.9738,1.9738,1.9738,1.9738
EURNZD,20031009,041800,1.9756,1.9756,1.9751,1.9751
EURNZD,20031009,041900,1.9751,1.9751,1.9751,1.9751
EURNZD,20031009,042000,1.9751,1.9751,1.9738,1.9738
EURNZD,20031009,042100,1.9738,1.9738,1.9737,1.9738
EURNZD,20031009,042200,1.9739,1.9739,1.9739,1.9739
EURNZD,20031009,042300,1.9739,1.9739,1.9739,1.9739
EURNZD,20031009,042400,1.9739,1.9739,1.9739,1.9739
EURNZD,20031009,042500,1.9737,1.9737,1.9737,1.9737
EURNZD,20031009,042600,1.9737,1.9737,1.9737,1.9737
EURNZD,20031009,042700,1.9737,1.9737,1.9737,1.9737
EURNZD,20031009,042800,1.9735,1.9735,1.9733,1.9734
EURNZD,20031009,042900,1.9735,1.9748,1.9735,1.9745
EURNZD,20031009,043000,1.9745,1.9745,1.9745,1.9745
EURNZD,20031009,043100,1.9746,1.9747,1.9743,1.9743
EURNZD,20031009,043200,1.9743,1.9743,1.9741,1.9741
EURNZD,20031009,043300,1.9742,1.9750,1.9742,1.9750
EURNZD,20031009,043400,1.9750,1.9750,1.9750,1.9750
EURNZD,20031009,043500,1.9746,1.9746,1.9746,1.9746
EURNZD,20031009,043600,1.9746,1.9753,1.9746,1.9753
EURNZD,20031009,043700,1.9752,1.9752,1.9750,1.9750
EURNZD,20031009,043800,1.9750,1.9750,1.9748,1.9748
EURNZD,20031009,043900,1.9748,1.9748,1.9748,1.9748
EURNZD,20031009,044000,1.9748,1.9748,1.9737,1.9737
EURNZD,20031009,044100,1.9735,1.9735,1.9726,1.9726
EURNZD,20031009,044200,1.9727,1.9731,1.9727,1.9731
EURNZD,20031009,044300,1.9731,1.9731,1.9724,1.9724
EURNZD,20031009,044400,1.9724,1.9726,1.9724,1.9726
EURNZD,20031009,044500,1.9726,1.9727,1.9726,1.9727
EURNZD,20031009,044600,1.9728,1.9728,1.9728,1.9728
EURNZD,20031009,044700,1.9728,1.9728,1.9728,1.9728
EURNZD,20031009,044800,1.9728,1.9737,1.9728,1.9737
EURNZD,20031009,044900,1.9737,1.9737,1.9735,1.9735
EURNZD,20031009,045000,1.9735,1.9735,1.9735,1.9735
EURNZD,20031009,045100,1.9734,1.9739,1.9734,1.9739
EURNZD,20031009,045200,1.9739,1.9739,1.9739,1.9739
EURNZD,20031009,045300,1.9739,1.9739,1.9739,1.9739
EURNZD,20031009,045400,1.9741,1.9741,1.9741,1.9741
EURNZD,20031009,045500,1.9741,1.9741,1.9741,1.9741
EURNZD,20031009,045600,1.9741,1.9742,1.9741,1.9742
EURNZD,20031009,045700,1.9743,1.9743,1.9742,1.9742
EURNZD,20031009,045800,1.9741,1.9743,1.9741,1.9743
EURNZD,20031009,045900,1.9743,1.9743,1.9743,1.9743
EURNZD,20031009,050000,1.9743,1.9747,1.9743,1.9747
EURNZD,20031009,050100,1.9746,1.9746,1.9745,1.9745
EURNZD,20031009,050200,1.9745,1.9751,1.9745,1.9751
EURNZD,20031009,050300,1.9750,1.9750,1.9745,1.9745
EURNZD,20031009,050400,1.9745,1.9753,1.9745,1.9750
EURNZD,20031009,050500,1.9749,1.9749,1.9741,1.9741
EURNZD,20031009,050600,1.9741,1.9741,1.9741,1.9741
EURNZD,20031009,050700,1.9742,1.9742,1.9742,1.9742
EURNZD,20031009,050800,1.9743,1.9750,1.9743,1.9750
EURNZD,20031009,050900,1.9753,1.9754,1.9745,1.9745
EURNZD,20031009,051000,1.9745,1.9745,1.9733,1.9733
EURNZD,20031009,051100,1.9733,1.9735,1.9733,1.9735
EURNZD,20031009,051200,1.9735,1.9736,1.9735,1.9736
EURNZD,20031009,051300,1.9736,1.9736,1.9733,1.9733
EURNZD,20031009,051400,1.9732,1.9732,1.9727,1.9727
EURNZD,20031009,051500,1.9726,1.9728,1.9725,1.9728
EURNZD,20031009,051600,1.9729,1.9729,1.9729,1.9729
EURNZD,20031009,051700,1.9729,1.9741,1.9729,1.9741
EURNZD,20031009,051800,1.9742,1.9742,1.9742,1.9742
EURNZD,20031009,051900,1.9742,1.9742,1.9742,1.9742
EURNZD,20031009,052000,1.9742,1.9749,1.9742,1.9749
EURNZD,20031009,052100,1.9749,1.9751,1.9749,1.9751
EURNZD,20031009,052200,1.9748,1.9748,1.9747,1.9748
EURNZD,20031009,052300,1.9747,1.9747,1.9737,1.9737
EURNZD,20031009,052400,1.9736,1.9736,1.9734,1.9736
EURNZD,20031009,052500,1.9742,1.9757,1.9742,1.9755
EURNZD,20031009,052600,1.9754,1.9754,1.9749,1.9749
EURNZD,20031009,052700,1.9748,1.9748,1.9740,1.9740
EURNZD,20031009,052800,1.9740,1.9740,1.9735,1.9735
EURNZD,20031009,052900,1.9735,1.9737,1.9735,1.9737
EURNZD,20031009,053000,1.9737,1.9748,1.9737,1.9748
EURNZD,20031009,053100,1.9753,1.9756,1.9752,1.9752
EURNZD,20031009,053200,1.9752,1.9752,1.9752,1.9752
EURNZD,20031009,053300,1.9752,1.9752,1.9748,1.9748
EURNZD,20031009,053400,1.9748,1.9749,1.9748,1.9749
EURNZD,20031009,053500,1.9750,1.9754,1.9750,1.9754
EURNZD,20031009,053600,1.9755,1.9755,1.9750,1.9750
EURNZD,20031009,053700,1.9750,1.9750,1.9750,1.9750
EURNZD,20031009,053800,1.9750,1.9750,1.9750,1.9750
EURNZD,20031009,053900,1.9750,1.9750,1.9750,1.9750
EURNZD,20031009,054000,1.9745,1.9749,1.9745,1.9749
EURNZD,20031009,054100,1.9748,1.9748,1.9748,1.9748
EURNZD,20031009,054200,1.9748,1.9748,1.9748,1.9748
EURNZD,20031009,054300,1.9748,1.9748,1.9744,1.9744
EURNZD,20031009,054400,1.9744,1.9744,1.9744,1.9744
EURNZD,20031009,054500,1.9741,1.9754,1.9741,1.9754
EURNZD,20031009,054600,1.9754,1.9754,1.9750,1.9750
EURNZD,20031009,054700,1.9751,1.9752,1.9750,1.9750
EURNZD,20031009,054800,1.9749,1.9750,1.9745,1.9745
EURNZD,20031009,054900,1.9745,1.9745,1.9745,1.9745
EURNZD,20031009,055000,1.9745,1.9745,1.9745,1.9745
EURNZD,20031009,055100,1.9743,1.9743,1.9743,1.9743
EURNZD,20031009,055200,1.9743,1.9749,1.9743,1.9749
EURNZD,20031009,055300,1.9750,1.9751,1.9747,1.9747
EURNZD,20031009,055400,1.9747,1.9747,1.9741,1.9741
EURNZD,20031009,055500,1.9741,1.9741,1.9741,1.9741
EURNZD,20031009,055600,1.9741,1.9741,1.9740,1.9740
EURNZD,20031009,055700,1.9740,1.9740,1.9740,1.9740
EURNZD,20031009,055800,1.9740,1.9740,1.9740,1.9740
EURNZD,20031009,055900,1.9739,1.9742,1.9739,1.9741
EURNZD,20031009,060000,1.9740,1.9740,1.9736,1.9736
EURNZD,20031009,060100,1.9736,1.9741,1.9736,1.9741
EURNZD,20031009,060200,1.9743,1.9743,1.9743,1.9743
EURNZD,20031009,060300,1.9743,1.9743,1.9743,1.9743
EURNZD,20031009,060400,1.9744,1.9745,1.9740,1.9740
EURNZD,20031009,060500,1.9739,1.9739,1.9739,1.9739
EURNZD,20031009,060600,1.9739,1.9739,1.9739,1.9739
EURNZD,20031009,060700,1.9739,1.9739,1.9739,1.9739
EURNZD,20031009,060800,1.9739,1.9743,1.9739,1.9743
EURNZD,20031009,060900,1.9746,1.9752,1.9746,1.9752
EURNZD,20031009,061000,1.9750,1.9750,1.9746,1.9747
EURNZD,20031009,061100,1.9749,1.9752,1.9749,1.9752
EURNZD,20031009,061200,1.9750,1.9750,1.9741,1.9741
EURNZD,20031009,061300,1.9741,1.9741,1.9741,1.9741
EURNZD,20031009,061400,1.9741,1.9741,1.9741,1.9741
EURNZD,20031009,061500,1.9741,1.9741,1.9736,1.9738
EURNZD,20031009,061600,1.9741,1.9741,1.9741,1.9741
EURNZD,20031009,061700,1.9745,1.9748,1.9744,1.9744
EURNZD,20031009,061800,1.9744,1.9744,1.9741,1.9741
EURNZD,20031009,061900,1.9740,1.9740,1.9738,1.9739
EURNZD,20031009,062000,1.9739,1.9739,1.9739,1.9739
EURNZD,20031009,062100,1.9739,1.9739,1.9736,1.9736
EURNZD,20031009,062200,1.9736,1.9736,1.9736,1.9736
EURNZD,20031009,062300,1.9736,1.9736,1.9733,1.9734
EURNZD,20031009,062400,1.9734,1.9734,1.9734,1.9734
EURNZD,20031009,062500,1.9725,1.9725,1.9722,1.9722
EURNZD,20031009,062600,1.9721,1.9723,1.9721,1.9723
EURNZD,20031009,062700,1.9723,1.9723,1.9723,1.9723
EURNZD,20031009,062800,1.9723,1.9723,1.9723,1.9723
EURNZD,20031009,062900,1.9723,1.9723,1.9723,1.9723
EURNZD,20031009,063000,1.9723,1.9723,1.9718,1.9720
EURNZD,20031009,063100,1.9719,1.9720,1.9719,1.9720
EURNZD,20031009,063200,1.9721,1.9721,1.9721,1.9721
EURNZD,20031009,063300,1.9721,1.9725,1.9718,1.9725
EURNZD,20031009,063400,1.9724,1.9724,1.9724,1.9724
EURNZD,20031009,063500,1.9725,1.9731,1.9725,1.9731
EURNZD,20031009,063600,1.9731,1.9731,1.9731,1.9731
EURNZD,20031009,063700,1.9726,1.9726,1.9722,1.9722
EURNZD,20031009,063800,1.9722,1.9722,1.9720,1.9720
EURNZD,20031009,063900,1.9719,1.9720,1.9719,1.9720
EURNZD,20031009,064000,1.9722,1.9723,1.9722,1.9722
EURNZD,20031009,064100,1.9722,1.9724,1.9722,1.9724
EURNZD,20031009,064200,1.9726,1.9726,1.9726,1.9726
EURNZD,20031009,064300,1.9727,1.9727,1.9726,1.9727
EURNZD,20031009,064400,1.9729,1.9730,1.9729,1.9730
EURNZD,20031009,064500,1.9730,1.9730,1.9730,1.9730
EURNZD,20031009,064600,1.9730,1.9730,1.9730,1.9730
EURNZD,20031009,064700,1.9730,1.9730,1.9727,1.9727
EURNZD,20031009,064800,1.9726,1.9726,1.9723,1.9723
EURNZD,20031009,064900,1.9723,1.9723,1.9723,1.9723
EURNZD,20031009,065000,1.9723,1.9723,1.9723,1.9723
EURNZD,20031009,065100,1.9723,1.9723,1.9723,1.9723
EURNZD,20031009,065200,1.9722,1.9731,1.9722,1.9731
EURNZD,20031009,065300,1.9733,1.9735,1.9727,1.9727
EURNZD,20031009,065400,1.9726,1.9726,1.9720,1.9720
EURNZD,20031009,065500,1.9716,1.9716,1.9712,1.9713
EURNZD,20031009,065600,1.9713,1.9714,1.9713,1.9714
EURNZD,20031009,065700,1.9715,1.9715,1.9715,1.9715
EURNZD,20031009,065800,1.9715,1.9715,1.9715,1.9715
EURNZD,20031009,065900,1.9715,1.9720,1.9715,1.9720
EURNZD,20031009,070000,1.9720,1.9720,1.9720,1.9720
EURNZD,20031009,070100,1.9720,1.9720,1.9707,1.9707
EURNZD,20031009,070200,1.9707,1.9710,1.9707,1.9710
EURNZD,20031009,070300,1.9711,1.9717,1.9711,1.9717
EURNZD,20031009,070400,1.9718,1.9718,1.9712,1.9712
EURNZD,20031009,070500,1.9712,1.9712,1.9712,1.9712
EURNZD,20031009,070600,1.9711,1.9711,1.9706,1.9706
EURNZD,20031009,070700,1.9704,1.9704,1.9693,1.9693
EURNZD,20031009,070800,1.9692,1.9692,1.9692,1.9692
EURNZD,20031009,070900,1.9692,1.9692,1.9691,1.9691
EURNZD,20031009,071000,1.9691,1.9697,1.9691,1.9697
EURNZD,20031009,071100,1.9698,1.9698,1.9698,1.9698
EURNZD,20031009,071200,1.9698,1.9710,1.9698,1.9705
EURNZD,20031009,071300,1.9705,1.9712,1.9704,1.9706
EURNZD,20031009,071400,1.9703,1.9703,1.9703,1.9703
EURNZD,20031009,071500,1.9703,1.9703,1.9703,1.9703
EURNZD,20031009,071600,1.9703,1.9703,1.9703,1.9703
EURNZD,20031009,071700,1.9694,1.9697,1.9694,1.9697
EURNZD,20031009,071800,1.9697,1.9697,1.9692,1.9692
EURNZD,20031009,071900,1.9691,1.9691,1.9689,1.9689
EURNZD,20031009,072000,1.9689,1.9689,1.9689,1.9689
EURNZD,20031009,072100,1.9689,1.9689,1.9687,1.9687
EURNZD,20031009,072200,1.9687,1.9687,1.9687,1.9687
EURNZD,20031009,072300,1.9687,1.9687,1.9687,1.9687
EURNZD,20031009,072400,1.9687,1.9687,1.9687,1.9687
EURNZD,20031009,072500,1.9685,1.9685,1.9682,1.9682
EURNZD,20031009,072600,1.9681,1.9681,1.9677,1.9677
EURNZD,20031009,072700,1.9677,1.9679,1.9677,1.9679
EURNZD,20031009,072800,1.9679,1.9679,1.9679,1.9679
EURNZD,20031009,072900,1.9679,1.9681,1.9679,1.9681
EURNZD,20031009,073000,1.9682,1.9683,1.9681,1.9681
EURNZD,20031009,073100,1.9680,1.9680,1.9679,1.9679
EURNZD,20031009,073200,1.9677,1.9677,1.9674,1.9674
EURNZD,20031009,073300,1.9674,1.9674,1.9674,1.9674
EURNZD,20031009,073400,1.9674,1.9674,1.9674,1.9674
EURNZD,20031009,073500,1.9674,1.9683,1.9674,1.9683
EURNZD,20031009,073600,1.9683,1.9683,1.9683,1.9683
EURNZD,20031009,073700,1.9683,1.9683,1.9683,1.9683
EURNZD,20031009,073800,1.9677,1.9677,1.9675,1.9676
EURNZD,20031009,073900,1.9675,1.9678,1.9675,1.9677
EURNZD,20031009,074000,1.9677,1.9681,1.9677,1.9681
EURNZD,20031009,074100,1.9681,1.9681,1.9681,1.9681
EURNZD,20031009,074200,1.9679,1.9680,1.9679,1.9680
EURNZD,20031009,074300,1.9680,1.9680,1.9680,1.9680
EURNZD,20031009,074400,1.9684,1.9688,1.9684,1.9688
EURNZD,20031009,074500,1.9688,1.9688,1.9682,1.9682
EURNZD,20031009,074600,1.9681,1.9681,1.9681,1.9681
EURNZD,20031009,074700,1.9681,1.9681,1.9681,1.9681
EURNZD,20031009,074800,1.9681,1.9681,1.9681,1.9681
EURNZD,20031009,074900,1.9681,1.9681,1.9679,1.9679
EURNZD,20031009,075000,1.9680,1.9680,1.9673,1.9673
EURNZD,20031009,075100,1.9673,1.9673,1.9671,1.9671
EURNZD,20031009,075200,1.9671,1.9671,1.9671,1.9671
EURNZD,20031009,075300,1.9671,1.9671,1.9671,1.9671
EURNZD,20031009,075400,1.9671,1.9671,1.9663,1.9663
EURNZD,20031009,075500,1.9663,1.9663,1.9662,1.9662
EURNZD,20031009,075600,1.9662,1.9663,1.9662,1.9663
EURNZD,20031009,075700,1.9663,1.9663,1.9663,1.9663
EURNZD,20031009,075800,1.9667,1.9678,1.9667,1.9678
EURNZD,20031009,075900,1.9682,1.9682,1.9675,1.9675
EURNZD,20031009,080000,1.9674,1.9677,1.9673,1.9677
EURNZD,20031009,080100,1.9674,1.9674,1.9670,1.9670
EURNZD,20031009,080200,1.9670,1.9670,1.9669,1.9669
EURNZD,20031009,080300,1.9669,1.9669,1.9668,1.9668
EURNZD,20031009,080400,1.9668,1.9669,1.9668,1.9668
EURNZD,20031009,080500,1.9668,1.9668,1.9662,1.9662
EURNZD,20031009,080600,1.9661,1.9661,1.9654,1.9654
EURNZD,20031009,080700,1.9655,1.9675,1.9655,1.9675
EURNZD,20031009,080800,1.9677,1.9677,1.9671,1.9671
EURNZD,20031009,080900,1.9670,1.9670,1.9666,1.9667
EURNZD,20031009,081000,1.9668,1.9672,1.9668,1.9672
EURNZD,20031009,081100,1.9674,1.9679,1.9674,1.9679
EURNZD,20031009,081200,1.9681,1.9690,1.9681,1.9690
EURNZD,20031009,081300,1.9689,1.9689,1.9683,1.9683
EURNZD,20031009,081400,1.9682,1.9682,1.9680,1.9680
EURNZD,20031009,081500,1.9680,1.9680,1.9676,1.9676
EURNZD,20031009,081600,1.9675,1.9678,1.9675,1.9675
EURNZD,20031009,081700,1.9676,1.9681,1.9676,1.9680
EURNZD,20031009,081800,1.9680,1.9681,1.9678,1.9678
EURNZD,20031009,081900,1.9676,1.9676,1.9661,1.9662
EURNZD,20031009,082000,1.9664,1.9677,1.9664,1.9675
EURNZD,20031009,082100,1.9672,1.9672,1.9669,1.9669
EURNZD,20031009,082200,1.9661,1.9661,1.9650,1.9654
EURNZD,20031009,082300,1.9655,1.9660,1.9655,1.9657
EURNZD,20031009,082400,1.9659,1.9668,1.9659,1.9668
EURNZD,20031009,082500,1.9667,1.9667,1.9663,1.9663
EURNZD,20031009,082600,1.9662,1.9662,1.9654,1.9654
EURNZD,20031009,082700,1.9653,1.9654,1.9648,1.9648
EURNZD,20031009,082800,1.9649,1.9657,1.9649,1.9657
EURNZD,20031009,082900,1.9657,1.9657,1.9656,1.9657
EURNZD,20031009,083000,1.9657,1.9657,1.9653,1.9653
EURNZD,20031009,083100,1.9655,1.9663,1.9655,1.9656
EURNZD,20031009,083200,1.9654,1.9655,1.9654,1.9655
EURNZD,20031009,083300,1.9655,1.9656,1.9654,1.9656
EURNZD,20031009,083400,1.9656,1.9658,1.9656,1.9658
EURNZD,20031009,083500,1.9661,1.9662,1.9661,1.9662
EURNZD,20031009,083600,1.9665,1.9666,1.9665,1.9666
EURNZD,20031009,083700,1.9666,1.9666,1.9664,1.9664
EURNZD,20031009,083800,1.9662,1.9662,1.9659,1.9659
EURNZD,20031009,083900,1.9662,1.9665,1.9654,1.9654
EURNZD,20031009,084000,1.9655,1.9657,1.9654,1.9654
EURNZD,20031009,084100,1.9654,1.9657,1.9654,1.9657
EURNZD,20031009,084200,1.9658,1.9658,1.9658,1.9658
EURNZD,20031009,084300,1.9657,1.9657,1.9644,1.9644
EURNZD,20031009,084400,1.9643,1.9650,1.9638,1.9650
EURNZD,20031009,084500,1.9650,1.9650,1.9647,1.9649
EURNZD,20031009,084600,1.9650,1.9659,1.9650,1.9659
EURNZD,20031009,084700,1.9659,1.9659,1.9645,1.9645
EURNZD,20031009,084800,1.9647,1.9648,1.9647,1.9648
EURNZD,20031009,084900,1.9648,1.9654,1.9648,1.9654
EURNZD,20031009,085000,1.9654,1.9656,1.9654,1.9656
EURNZD,20031009,085100,1.9655,1.9655,1.9650,1.9650
EURNZD,20031009,085200,1.9650,1.9650,1.9648,1.9648
EURNZD,20031009,085300,1.9644,1.9644,1.9641,1.9642
EURNZD,20031009,085400,1.9643,1.9648,1.9643,1.9648
EURNZD,20031009,085500,1.9648,1.9650,1.9648,1.9650
EURNZD,20031009,085600,1.9648,1.9648,1.9644,1.9644
EURNZD,20031009,085700,1.9644,1.9648,1.9644,1.9645
EURNZD,20031009,085800,1.9642,1.9642,1.9638,1.9638
EURNZD,20031009,085900,1.9638,1.9638,1.9636,1.9638
EURNZD,20031009,090000,1.9639,1.9644,1.9639,1.9643
EURNZD,20031009,090100,1.9642,1.9645,1.9642,1.9645
EURNZD,20031009,090200,1.9645,1.9647,1.9645,1.9646
EURNZD,20031009,090300,1.9645,1.9649,1.9645,1.9649
EURNZD,20031009,090400,1.9649,1.9649,1.9649,1.9649
EURNZD,20031009,090500,1.9648,1.9648,1.9641,1.9645
EURNZD,20031009,090600,1.9646,1.9648,1.9646,1.9647
EURNZD,20031009,090700,1.9647,1.9652,1.9646,1.9652
EURNZD,20031009,090800,1.9654,1.9656,1.9654,1.9656
EURNZD,20031009,090900,1.9656,1.9656,1.9653,1.9653
EURNZD,20031009,091000,1.9653,1.9653,1.9653,1.9653
EURNZD,20031009,091100,1.9653,1.9657,1.9652,1.9652
EURNZD,20031009,091200,1.9650,1.9650,1.9643,1.9643
EURNZD,20031009,091300,1.9643,1.9643,1.9641,1.9641
EURNZD,20031009,091400,1.9639,1.9640,1.9636,1.9640
EURNZD,20031009,091500,1.9640,1.9642,1.9640,1.9642
EURNZD,20031009,091600,1.9643,1.9643,1.9641,1.9641
EURNZD,20031009,091700,1.9640,1.9640,1.9637,1.9637
EURNZD,20031009,091800,1.9637,1.9637,1.9637,1.9637
EURNZD,20031009,091900,1.9637,1.9640,1.9637,1.9640
EURNZD,20031009,092000,1.9644,1.9646,1.9644,1.9646
EURNZD,20031009,092100,1.9646,1.9646,1.9644,1.9644
EURNZD,20031009,092200,1.9644,1.9644,1.9636,1.9636
EURNZD,20031009,092300,1.9636,1.9636,1.9635,1.9636
EURNZD,20031009,092400,1.9638,1.9640,1.9628,1.9628
EURNZD,20031009,092500,1.9626,1.9626,1.9622,1.9622
EURNZD,20031009,092600,1.9622,1.9627,1.9622,1.9622
EURNZD,20031009,092700,1.9620,1.9620,1.9617,1.9617
EURNZD,20031009,092800,1.9618,1.9627,1.9618,1.9627
EURNZD,20031009,092900,1.9629,1.9629,1.9610,1.9610
EURNZD,20031009,093000,1.9608,1.9615,1.9608,1.9611
EURNZD,20031009,093100,1.9613,1.9620,1.9613,1.9620
EURNZD,20031009,093200,1.9617,1.9620,1.9617,1.9619
EURNZD,20031009,093300,1.9618,1.9620,1.9618,1.9620
EURNZD,20031009,093400,1.9622,1.9622,1.9616,1.9616
EURNZD,20031009,093500,1.9618,1.9622,1.9618,1.9622
EURNZD,20031009,093600,1.9622,1.9622,1.9620,1.9620
EURNZD,20031009,093700,1.9620,1.9622,1.9615,1.9615
EURNZD,20031009,093800,1.9614,1.9614,1.9613,1.9614
EURNZD,20031009,093900,1.9615,1.9616,1.9615,1.9616
EURNZD,20031009,094000,1.9618,1.9629,1.9618,1.9629
EURNZD,20031009,094100,1.9627,1.9628,1.9627,1.9628
EURNZD,20031009,094200,1.9629,1.9635,1.9629,1.9634
EURNZD,20031009,094300,1.9633,1.9633,1.9628,1.9628
EURNZD,20031009,094400,1.9627,1.9628,1.9626,1.9628
EURNZD,20031009,094500,1.9629,1.9634,1.9629,1.9629
EURNZD,20031009,094600,1.9629,1.9630,1.9629,1.9629
EURNZD,20031009,094700,1.9628,1.9628,1.9625,1.9625
EURNZD,20031009,094800,1.9626,1.9629,1.9626,1.9629
EURNZD,20031009,094900,1.9629,1.9630,1.9629,1.9629
EURNZD,20031009,095000,1.9628,1.9628,1.9625,1.9625
EURNZD,20031009,095100,1.9625,1.9626,1.9625,1.9625
EURNZD,20031009,095200,1.9626,1.9631,1.9626,1.9631
EURNZD,20031009,095300,1.9631,1.9631,1.9628,1.9628
EURNZD,20031009,095400,1.9627,1.9627,1.9615,1.9615
EURNZD,20031009,095500,1.9610,1.9610,1.9601,1.9601
EURNZD,20031009,095600,1.9602,1.9605,1.9602,1.9605
EURNZD,20031009,095700,1.9605,1.9605,1.9603,1.9605
EURNZD,20031009,095800,1.9606,1.9612,1.9606,1.9612
EURNZD,20031009,095900,1.9612,1.9613,1.9612,1.9613
EURNZD,20031009,100000,1.9613,1.9615,1.9613,1.9615
EURNZD,20031009,100100,1.9618,1.9618,1.9612,1.9612
EURNZD,20031009,100200,1.9610,1.9610,1.9608,1.9608
EURNZD,20031009,100300,1.9609,1.9617,1.9609,1.9617
EURNZD,20031009,100400,1.9621,1.9626,1.9621,1.9625
EURNZD,20031009,100500,1.9625,1.9625,1.9625,1.9625
EURNZD,20031009,100600,1.9625,1.9625,1.9623,1.9624
EURNZD,20031009,100700,1.9625,1.9628,1.9625,1.9627
EURNZD,20031009,100800,1.9626,1.9626,1.9626,1.9626
EURNZD,20031009,100900,1.9626,1.9626,1.9623,1.9623
EURNZD,20031009,101000,1.9624,1.9626,1.9624,1.9625
EURNZD,20031009,101100,1.9625,1.9628,1.9625,1.9628
EURNZD,20031009,101200,1.9629,1.9629,1.9629,1.9629
EURNZD,20031009,101300,1.9629,1.9629,1.9629,1.9629
EURNZD,20031009,101400,1.9629,1.9629,1.9629,1.9629
EURNZD,20031009,101500,1.9629,1.9629,1.9629,1.9629
EURNZD,20031009,101600,1.9629,1.9629,1.9622,1.9622
EURNZD,20031009,101700,1.9622,1.9629,1.9622,1.9629
EURNZD,20031009,101800,1.9629,1.9631,1.9629,1.9631
EURNZD,20031009,101900,1.9631,1.9635,1.9631,1.9632
EURNZD,20031009,102000,1.9633,1.9633,1.9631,1.9631
EURNZD,20031009,102100,1.9631,1.9631,1.9631,1.9631
EURNZD,20031009,102200,1.9629,1.9633,1.9629,1.9633
EURNZD,20031009,102300,1.9634,1.9637,1.9634,1.9636
EURNZD,20031009,102400,1.9635,1.9635,1.9635,1.9635
EURNZD,20031009,102500,1.9635,1.9635,1.9630,1.9631
EURNZD,20031009,102600,1.9636,1.9636,1.9636,1.9636
EURNZD,20031009,102700,1.9636,1.9636,1.9636,1.9636
EURNZD,20031009,102800,1.9636,1.9636,1.9636,1.9636
EURNZD,20031009,102900,1.9636,1.9638,1.9636,1.9636
EURNZD,20031009,103000,1.9636,1.9636,1.9635,1.9636
EURNZD,20031009,103100,1.9636,1.9640,1.9636,1.9640
EURNZD,20031009,103200,1.9641,1.9644,1.9641,1.9644
EURNZD,20031009,103300,1.9644,1.9644,1.9644,1.9644
EURNZD,20031009,103400,1.9639,1.9639,1.9639,1.9639
EURNZD,20031009,103500,1.9641,1.9644,1.9641,1.9644
EURNZD,20031009,103600,1.9643,1.9649,1.9641,1.9649
EURNZD,20031009,103700,1.9647,1.9647,1.9644,1.9644
EURNZD,20031009,103800,1.9644,1.9644,1.9642,1.9644
EURNZD,20031009,103900,1.9644,1.9644,1.9644,1.9644
EURNZD,20031009,104000,1.9644,1.9652,1.9644,1.9652
EURNZD,20031009,104100,1.9652,1.9652,1.9647,1.9647
EURNZD,20031009,104200,1.9645,1.9645,1.9642,1.9642
EURNZD,20031009,104300,1.9642,1.9647,1.9642,1.9647
EURNZD,20031009,104400,1.9648,1.9648,1.9646,1.9646
EURNZD,20031009,104500,1.9644,1.9644,1.9636,1.9636
EURNZD,20031009,104600,1.9637,1.9639,1.9637,1.9639
EURNZD,20031009,104700,1.9639,1.9639,1.9637,1.9637
EURNZD,20031009,104800,1.9636,1.9636,1.9635,1.9636
EURNZD,20031009,104900,1.9636,1.9637,1.9635,1.9635
EURNZD,20031009,105000,1.9631,1.9634,1.9629,1.9634
EURNZD,20031009,105100,1.9636,1.9638,1.9636,1.9638
EURNZD,20031009,105200,1.9639,1.9639,1.9639,1.9639
EURNZD,20031009,105300,1.9638,1.9638,1.9633,1.9633
EURNZD,20031009,105400,1.9632,1.9632,1.9631,1.9631
EURNZD,20031009,105500,1.9631,1.9631,1.9631,1.9631
EURNZD,20031009,105600,1.9631,1.9631,1.9631,1.9631
EURNZD,20031009,105700,1.9632,1.9632,1.9631,1.9631
EURNZD,20031009,105800,1.9631,1.9631,1.9631,1.9631
EURNZD,20031009,105900,1.9631,1.9637,1.9631,1.9637
EURNZD,20031009,110000,1.9637,1.9642,1.9637,1.9642
EURNZD,20031009,110100,1.9643,1.9647,1.9643,1.9647
EURNZD,20031009,110200,1.9647,1.9650,1.9646,1.9646
EURNZD,20031009,110300,1.9648,1.9650,1.9648,1.9650
EURNZD,20031009,110400,1.9650,1.9652,1.9650,1.9652
EURNZD,20031009,110500,1.9652,1.9652,1.9652,1.9652
EURNZD,20031009,110600,1.9644,1.9644,1.9640,1.9640
EURNZD,20031009,110700,1.9641,1.9641,1.9641,1.9641
EURNZD,20031009,110800,1.9641,1.9641,1.9641,1.9641
EURNZD,20031009,110900,1.9641,1.9641,1.9641,1.9641
EURNZD,20031009,111000,1.9641,1.9641,1.9641,1.9641
EURNZD,20031009,111100,1.9641,1.9647,1.9641,1.9647
EURNZD,20031009,111200,1.9647,1.9647,1.9647,1.9647
EURNZD,20031009,111300,1.9647,1.9656,1.9647,1.9656
EURNZD,20031009,111400,1.9654,1.9654,1.9646,1.9646
EURNZD,20031009,111500,1.9644,1.9644,1.9640,1.9640
EURNZD,20031009,111600,1.9640,1.9640,1.9640,1.9640
EURNZD,20031009,111700,1.9640,1.9640,1.9640,1.9640
EURNZD,20031009,111800,1.9640,1.9643,1.9640,1.9640
EURNZD,20031009,111900,1.9639,1.9639,1.9639,1.9639
EURNZD,20031009,112000,1.9639,1.9639,1.9639,1.9639
EURNZD,20031009,112100,1.9641,1.9642,1.9641,1.9642
EURNZD,20031009,112200,1.9647,1.9655,1.9647,1.9650
EURNZD,20031009,112300,1.9650,1.9650,1.9650,1.9650
EURNZD,20031009,112400,1.9650,1.9650,1.9650,1.9650
EURNZD,20031009,112500,1.9641,1.9645,1.9641,1.9645
EURNZD,20031009,112600,1.9645,1.9645,1.9645,1.9645
EURNZD,20031009,112700,1.9645,1.9645,1.9644,1.9645
EURNZD,20031009,112800,1.9645,1.9645,1.9645,1.9645
EURNZD,20031009,112900,1.9647,1.9650,1.9647,1.9650
EURNZD,20031009,113000,1.9653,1.9653,1.9649,1.9649
EURNZD,20031009,113100,1.9649,1.9649,1.9647,1.9647
EURNZD,20031009,113200,1.9646,1.9646,1.9646,1.9646
EURNZD,20031009,113300,1.9645,1.9648,1.9645,1.9648
EURNZD,20031009,113400,1.9648,1.9648,1.9648,1.9648
EURNZD,20031009,113500,1.9648,1.9648,1.9646,1.9646
EURNZD,20031009,113600,1.9645,1.9645,1.9645,1.9645
EURNZD,20031009,113700,1.9644,1.9644,1.9643,1.9643
EURNZD,20031009,113800,1.9641,1.9650,1.9640,1.9650
EURNZD,20031009,113900,1.9651,1.9652,1.9649,1.9650
EURNZD,20031009,114000,1.9650,1.9652,1.9650,1.9652
EURNZD,20031009,114100,1.9652,1.9655,1.9652,1.9655
EURNZD,20031009,114200,1.9655,1.9655,1.9646,1.9646
EURNZD,20031009,114300,1.9645,1.9645,1.9645,1.9645
EURNZD,20031009,114400,1.9645,1.9648,1.9645,1.9648
EURNZD,20031009,114500,1.9649,1.9649,1.9647,1.9647
EURNZD,20031009,114600,1.9646,1.9646,1.9644,1.9644
EURNZD,20031009,114700,1.9647,1.9650,1.9647,1.9648
EURNZD,20031009,114800,1.9647,1.9647,1.9642,1.9642
EURNZD,20031009,114900,1.9641,1.9641,1.9634,1.9634
EURNZD,20031009,115000,1.9634,1.9637,1.9633,1.9637
EURNZD,20031009,115100,1.9639,1.9639,1.9636,1.9636
EURNZD,20031009,115200,1.9635,1.9635,1.9634,1.9634
EURNZD,20031009,115300,1.9634,1.9650,1.9634,1.9650
EURNZD,20031009,115400,1.9652,1.9657,1.9651,1.9657
EURNZD,20031009,115500,1.9659,1.9661,1.9659,1.9661
EURNZD,20031009,115600,1.9660,1.9660,1.9660,1.9660
EURNZD,20031009,115700,1.9659,1.9659,1.9649,1.9649
EURNZD,20031009,115800,1.9650,1.9654,1.9645,1.9645
EURNZD,20031009,115900,1.9642,1.9642,1.9626,1.9626
EURNZD,20031009,120000,1.9626,1.9631,1.9626,1.9629
EURNZD,20031009,120100,1.9628,1.9629,1.9625,1.9629
EURNZD,20031009,120200,1.9631,1.9631,1.9622,1.9622
EURNZD,20031009,120300,1.9620,1.9620,1.9614,1.9614
EURNZD,20031009,120400,1.9614,1.9614,1.9613,1.9613
EURNZD,20031009,120500,1.9613,1.9615,1.9612,1.9612
EURNZD,20031009,120600,1.9611,1.9613,1.9611,1.9611
EURNZD,20031009,120700,1.9609,1.9611,1.9609,1.9611
EURNZD,20031009,120800,1.9608,1.9608,1.9576,1.9578
EURNZD,20031009,120900,1.9580,1.9598,1.9580,1.9595
EURNZD,20031009,121000,1.9592,1.9592,1.9587,1.9588
EURNZD,20031009,121100,1.9590,1.9596,1.9590,1.9596
EURNZD,20031009,121200,1.9597,1.9606,1.9597,1.9606
EURNZD,20031009,121300,1.9607,1.9607,1.9606,1.9606
EURNZD,20031009,121400,1.9606,1.9608,1.9606,1.9606
EURNZD,20031009,121500,1.9605,1.9605,1.9604,1.9604
EURNZD,20031009,121600,1.9605,1.9607,1.9605,1.9607
EURNZD,20031009,121700,1.9606,1.9607,1.9603,1.9607
EURNZD,20031009,121800,1.9608,1.9609,1.9605,1.9605
EURNZD,20031009,121900,1.9605,1.9606,1.9605,1.9606
EURNZD,20031009,122000,1.9606,1.9606,1.9606,1.9606
EURNZD,20031009,122100,1.9606,1.9606,1.9604,1.9605
EURNZD,20031009,122200,1.9606,1.9606,1.9606,1.9606
EURNZD,20031009,122300,1.9607,1.9607,1.9605,1.9605
EURNZD,20031009,122400,1.9606,1.9609,1.9604,1.9604
EURNZD,20031009,122500,1.9603,1.9604,1.9601,1.9604
EURNZD,20031009,122600,1.9605,1.9605,1.9603,1.9603
EURNZD,20031009,122700,1.9602,1.9602,1.9602,1.9602
EURNZD,20031009,122800,1.9602,1.9602,1.9602,1.9602
EURNZD,20031009,122900,1.9602,1.9607,1.9602,1.9607
EURNZD,20031009,123000,1.9608,1.9609,1.9608,1.9609
EURNZD,20031009,123100,1.9601,1.9601,1.9600,1.9600
EURNZD,20031009,123200,1.9599,1.9601,1.9599,1.9601
EURNZD,20031009,123300,1.9602,1.9612,1.9602,1.9612
EURNZD,20031009,123400,1.9613,1.9615,1.9613,1.9613
EURNZD,20031009,123500,1.9612,1.9612,1.9610,1.9610
EURNZD,20031009,123600,1.9611,1.9611,1.9609,1.9609
EURNZD,20031009,123700,1.9606,1.9606,1.9604,1.9604
EURNZD,20031009,123800,1.9604,1.9604,1.9603,1.9603
EURNZD,20031009,123900,1.9603,1.9604,1.9603,1.9603
EURNZD,20031009,124000,1.9602,1.9602,1.9597,1.9597
EURNZD,20031009,124100,1.9598,1.9602,1.9598,1.9602
EURNZD,20031009,124200,1.9604,1.9608,1.9604,1.9607
EURNZD,20031009,124300,1.9607,1.9607,1.9607,1.9607
EURNZD,20031009,124400,1.9610,1.9610,1.9608,1.9608
EURNZD,20031009,124500,1.9608,1.9613,1.9608,1.9613
EURNZD,20031009,124600,1.9613,1.9613,1.9613,1.9613
EURNZD,20031009,124700,1.9613,1.9617,1.9613,1.9617
EURNZD,20031009,124800,1.9618,1.9618,1.9618,1.9618
EURNZD,20031009,124900,1.9618,1.9618,1.9617,1.9617
EURNZD,20031009,125000,1.9617,1.9617,1.9615,1.9615
EURNZD,20031009,125100,1.9615,1.9617,1.9615,1.9617
EURNZD,20031009,125200,1.9620,1.9620,1.9619,1.9619
EURNZD,20031009,125300,1.9617,1.9619,1.9615,1.9615
EURNZD,20031009,125400,1.9614,1.9614,1.9608,1.9608
EURNZD,20031009,125500,1.9607,1.9611,1.9607,1.9611
EURNZD,20031009,125600,1.9612,1.9614,1.9610,1.9610
EURNZD,20031009,125700,1.9609,1.9611,1.9609,1.9611
EURNZD,20031009,125800,1.9613,1.9622,1.9613,1.9622
EURNZD,20031009,125900,1.9627,1.9627,1.9627,1.9627
EURNZD,20031009,130000,1.9627,1.9627,1.9621,1.9621
EURNZD,20031009,130100,1.9625,1.9629,1.9624,1.9624
EURNZD,20031009,130200,1.9627,1.9629,1.9622,1.9622
EURNZD,20031009,130300,1.9621,1.9621,1.9608,1.9608
EURNZD,20031009,130400,1.9609,1.9615,1.9609,1.9615
EURNZD,20031009,130500,1.9615,1.9615,1.9613,1.9614
EURNZD,20031009,130600,1.9615,1.9615,1.9614,1.9614
EURNZD,20031009,130700,1.9612,1.9612,1.9609,1.9609
EURNZD,20031009,130800,1.9606,1.9609,1.9605,1.9609
EURNZD,20031009,130900,1.9608,1.9608,1.9606,1.9606
EURNZD,20031009,131000,1.9606,1.9606,1.9605,1.9605
EURNZD,20031009,131100,1.9604,1.9604,1.9603,1.9603
EURNZD,20031009,131200,1.9608,1.9613,1.9608,1.9610
EURNZD,20031009,131300,1.9609,1.9609,1.9607,1.9607
EURNZD,20031009,131400,1.9606,1.9606,1.9602,1.9602
EURNZD,20031009,131500,1.9602,1.9602,1.9594,1.9594
EURNZD,20031009,131600,1.9593,1.9593,1.9591,1.9593
EURNZD,20031009,131700,1.9594,1.9594,1.9594,1.9594
EURNZD,20031009,131800,1.9594,1.9594,1.9594,1.9594
EURNZD,20031009,131900,1.9594,1.9595,1.9594,1.9595
EURNZD,20031009,132000,1.9597,1.9597,1.9595,1.9595
EURNZD,20031009,132100,1.9598,1.9603,1.9598,1.9603
EURNZD,20031009,132200,1.9602,1.9602,1.9594,1.9594
EURNZD,20031009,132300,1.9595,1.9596,1.9594,1.9596
EURNZD,20031009,132400,1.9595,1.9602,1.9595,1.9600
EURNZD,20031009,132500,1.9598,1.9599,1.9598,1.9598
EURNZD,20031009,132600,1.9597,1.9598,1.9595,1.9595
EURNZD,20031009,132700,1.9596,1.9598,1.9596,1.9596
EURNZD,20031009,132800,1.9594,1.9598,1.9594,1.9598
EURNZD,20031009,132900,1.9598,1.9598,1.9598,1.9598
EURNZD,20031009,133000,1.9594,1.9594,1.9594,1.9594
EURNZD,20031009,133100,1.9592,1.9592,1.9577,1.9578
EURNZD,20031009,133200,1.9579,1.9579,1.9579,1.9579
EURNZD,20031009,133300,1.9579,1.9579,1.9578,1.9578
EURNZD,20031009,133400,1.9578,1.9579,1.9578,1.9578
EURNZD,20031009,133500,1.9578,1.9578,1.9578,1.9578
EURNZD,20031009,133600,1.9578,1.9587,1.9578,1.9587
EURNZD,20031009,133700,1.9591,1.9596,1.9591,1.9596
EURNZD,20031009,133800,1.9596,1.9596,1.9596,1.9596
EURNZD,20031009,133900,1.9595,1.9595,1.9595,1.9595
EURNZD,20031009,134000,1.9595,1.9624,1.9595,1.9624
EURNZD,20031009,134100,1.9626,1.9626,1.9613,1.9613
EURNZD,20031009,134200,1.9610,1.9610,1.9608,1.9609
EURNZD,20031009,134300,1.9607,1.9612,1.9607,1.9610
EURNZD,20031009,134400,1.9612,1.9622,1.9612,1.9622
EURNZD,20031009,134500,1.9623,1.9627,1.9623,1.9625
EURNZD,20031009,134600,1.9625,1.9625,1.9614,1.9614
EURNZD,20031009,134700,1.9613,1.9613,1.9605,1.9605
EURNZD,20031009,134800,1.9605,1.9607,1.9605,1.9607
EURNZD,20031009,134900,1.9606,1.9609,1.9606,1.9609
EURNZD,20031009,135000,1.9610,1.9615,1.9610,1.9615
EURNZD,20031009,135100,1.9617,1.9618,1.9613,1.9613
EURNZD,20031009,135200,1.9611,1.9611,1.9609,1.9609
EURNZD,20031009,135300,1.9609,1.9609,1.9608,1.9609
EURNZD,20031009,135400,1.9609,1.9611,1.9609,1.9611
EURNZD,20031009,135500,1.9610,1.9610,1.9601,1.9601
EURNZD,20031009,135600,1.9602,1.9604,1.9602,1.9603
EURNZD,20031009,135700,1.9603,1.9603,1.9602,1.9602
EURNZD,20031009,135800,1.9602,1.9604,1.9602,1.9604
EURNZD,20031009,135900,1.9604,1.9604,1.9603,1.9603
EURNZD,20031009,140000,1.9603,1.9603,1.9599,1.9599
EURNZD,20031009,140100,1.9599,1.9599,1.9598,1.9599
EURNZD,20031009,140200,1.9600,1.9600,1.9600,1.9600
EURNZD,20031009,140300,1.9600,1.9605,1.9600,1.9605
EURNZD,20031009,140400,1.9607,1.9610,1.9607,1.9609
EURNZD,20031009,140500,1.9608,1.9608,1.9604,1.9604
EURNZD,20031009,140600,1.9604,1.9604,1.9600,1.9601
EURNZD,20031009,140700,1.9602,1.9605,1.9602,1.9605
EURNZD,20031009,140800,1.9609,1.9615,1.9609,1.9614
EURNZD,20031009,140900,1.9613,1.9613,1.9605,1.9605
EURNZD,20031009,141000,1.9605,1.9605,1.9604,1.9604
EURNZD,20031009,141100,1.9603,1.9603,1.9598,1.9601
EURNZD,20031009,141200,1.9601,1.9601,1.9601,1.9601
EURNZD,20031009,141300,1.9599,1.9604,1.9599,1.9601
EURNZD,20031009,141400,1.9599,1.9599,1.9596,1.9596
EURNZD,20031009,141500,1.9597,1.9598,1.9594,1.9595
EURNZD,20031009,141600,1.9596,1.9599,1.9596,1.9599
EURNZD,20031009,141700,1.9601,1.9606,1.9601,1.9606
EURNZD,20031009,141800,1.9607,1.9608,1.9607,1.9608
EURNZD,20031009,141900,1.9609,1.9610,1.9609,1.9610
EURNZD,20031009,142000,1.9613,1.9620,1.9613,1.9616
EURNZD,20031009,142100,1.9615,1.9615,1.9605,1.9605
EURNZD,20031009,142200,1.9605,1.9607,1.9605,1.9606
EURNZD,20031009,142300,1.9606,1.9606,1.9606,1.9606
EURNZD,20031009,142400,1.9606,1.9606,1.9595,1.9595
EURNZD,20031009,142500,1.9594,1.9604,1.9594,1.9601
EURNZD,20031009,142600,1.9600,1.9600,1.9596,1.9599
EURNZD,20031009,142700,1.9598,1.9598,1.9597,1.9598
EURNZD,20031009,142800,1.9599,1.9600,1.9598,1.9598
EURNZD,20031009,142900,1.9598,1.9599,1.9598,1.9599
EURNZD,20031009,143000,1.9603,1.9615,1.9603,1.9614
EURNZD,20031009,143100,1.9611,1.9611,1.9585,1.9587
EURNZD,20031009,143200,1.9588,1.9596,1.9586,1.9594
EURNZD,20031009,143300,1.9590,1.9590,1.9583,1.9589
EURNZD,20031009,143400,1.9590,1.9604,1.9590,1.9604
EURNZD,20031009,143500,1.9605,1.9605,1.9597,1.9597
EURNZD,20031009,143600,1.9597,1.9597,1.9592,1.9592
EURNZD,20031009,143700,1.9591,1.9591,1.9586,1.9587
EURNZD,20031009,143800,1.9585,1.9585,1.9581,1.9581
EURNZD,20031009,143900,1.9580,1.9580,1.9577,1.9578
EURNZD,20031009,144000,1.9578,1.9581,1.9578,1.9581
EURNZD,20031009,144100,1.9581,1.9581,1.9581,1.9581
EURNZD,20031009,144200,1.9582,1.9583,1.9581,1.9583
EURNZD,20031009,144300,1.9584,1.9584,1.9583,1.9583
EURNZD,20031009,144400,1.9582,1.9585,1.9582,1.9585
EURNZD,20031009,144500,1.9585,1.9587,1.9584,1.9584
EURNZD,20031009,144600,1.9584,1.9584,1.9582,1.9582
EURNZD,20031009,144700,1.9582,1.9582,1.9580,1.9581
EURNZD,20031009,144800,1.9578,1.9578,1.9575,1.9575
EURNZD,20031009,144900,1.9577,1.9577,1.9573,1.9575
EURNZD,20031009,145000,1.9577,1.9594,1.9577,1.9592
EURNZD,20031009,145100,1.9592,1.9611,1.9592,1.9611
EURNZD,20031009,145200,1.9613,1.9622,1.9611,1.9611
EURNZD,20031009,145300,1.9614,1.9614,1.9597,1.9598
EURNZD,20031009,145400,1.9599,1.9603,1.9598,1.9603
EURNZD,20031009,145500,1.9604,1.9608,1.9599,1.9608
EURNZD,20031009,145600,1.9611,1.9624,1.9611,1.9624
EURNZD,20031009,145700,1.9625,1.9627,1.9619,1.9627
EURNZD,20031009,145800,1.9626,1.9626,1.9620,1.9623
EURNZD,20031009,145900,1.9622,1.9622,1.9614,1.9614
EURNZD,20031009,150000,1.9615,1.9615,1.9603,1.9603
EURNZD,20031009,150100,1.9599,1.9602,1.9598,1.9600
EURNZD,20031009,150200,1.9602,1.9602,1.9596,1.9597
EURNZD,20031009,150300,1.9598,1.9598,1.9595,1.9598
EURNZD,20031009,150400,1.9599,1.9603,1.9599,1.9603
EURNZD,20031009,150500,1.9603,1.9615,1.9603,1.9615
EURNZD,20031009,150600,1.9615,1.9615,1.9607,1.9607
EURNZD,20031009,150700,1.9606,1.9606,1.9599,1.9600
EURNZD,20031009,150800,1.9602,1.9602,1.9589,1.9589
EURNZD,20031009,150900,1.9588,1.9589,1.9581,1.9581
EURNZD,20031009,151000,1.9580,1.9582,1.9578,1.9582
EURNZD,20031009,151100,1.9582,1.9595,1.9578,1.9595
EURNZD,20031009,151200,1.9597,1.9602,1.9597,1.9602
EURNZD,20031009,151300,1.9603,1.9612,1.9603,1.9612
EURNZD,20031009,151400,1.9613,1.9613,1.9606,1.9606
EURNZD,20031009,151500,1.9607,1.9613,1.9607,1.9613
EURNZD,20031009,151600,1.9615,1.9617,1.9615,1.9617
EURNZD,20031009,151700,1.9618,1.9619,1.9618,1.9619
EURNZD,20031009,151800,1.9620,1.9622,1.9617,1.9617
EURNZD,20031009,151900,1.9615,1.9615,1.9610,1.9610
EURNZD,20031009,152000,1.9609,1.9609,1.9609,1.9609
EURNZD,20031009,152100,1.9609,1.9612,1.9609,1.9612
EURNZD,20031009,152200,1.9613,1.9617,1.9613,1.9614
EURNZD,20031009,152300,1.9613,1.9613,1.9604,1.9609
EURNZD,20031009,152400,1.9610,1.9611,1.9603,1.9603
EURNZD,20031009,152500,1.9602,1.9602,1.9599,1.9599
EURNZD,20031009,152600,1.9598,1.9598,1.9596,1.9596
EURNZD,20031009,152700,1.9594,1.9594,1.9590,1.9590
EURNZD,20031009,152800,1.9589,1.9589,1.9580,1.9583
EURNZD,20031009,152900,1.9584,1.9591,1.9584,1.9588
EURNZD,20031009,153000,1.9587,1.9595,1.9586,1.9592
EURNZD,20031009,153100,1.9591,1.9591,1.9584,1.9584
EURNZD,20031009,153200,1.9580,1.9580,1.9569,1.9569
EURNZD,20031009,153300,1.9570,1.9572,1.9570,1.9571
EURNZD,20031009,153400,1.9573,1.9580,1.9573,1.9580
EURNZD,20031009,153500,1.9583,1.9585,1.9583,1.9585
EURNZD,20031009,153600,1.9584,1.9588,1.9584,1.9588
EURNZD,20031009,153700,1.9587,1.9587,1.9585,1.9585
EURNZD,20031009,153800,1.9587,1.9588,1.9570,1.9570
EURNZD,20031009,153900,1.9571,1.9571,1.9564,1.9564
EURNZD,20031009,154000,1.9562,1.9565,1.9562,1.9565
EURNZD,20031009,154100,1.9565,1.9571,1.9565,1.9571
EURNZD,20031009,154200,1.9570,1.9570,1.9564,1.9564
EURNZD,20031009,154300,1.9563,1.9566,1.9563,1.9566
EURNZD,20031009,154400,1.9564,1.9564,1.9564,1.9564
EURNZD,20031009,154500,1.9564,1.9566,1.9564,1.9566
EURNZD,20031009,154600,1.9563,1.9563,1.9560,1.9563
EURNZD,20031009,154700,1.9563,1.9565,1.9563,1.9565
EURNZD,20031009,154800,1.9566,1.9571,1.9566,1.9571
EURNZD,20031009,154900,1.9571,1.9571,1.9570,1.9570
EURNZD,20031009,155000,1.9569,1.9583,1.9568,1.9583
EURNZD,20031009,155100,1.9585,1.9587,1.9583,1.9583
EURNZD,20031009,155200,1.9582,1.9582,1.9575,1.9576
EURNZD,20031009,155300,1.9578,1.9578,1.9570,1.9570
EURNZD,20031009,155400,1.9571,1.9573,1.9568,1.9568
EURNZD,20031009,155500,1.9568,1.9582,1.9566,1.9582
EURNZD,20031009,155600,1.9581,1.9581,1.9578,1.9579
EURNZD,20031009,155700,1.9579,1.9583,1.9559,1.9559
EURNZD,20031009,155800,1.9557,1.9557,1.9548,1.9549
EURNZD,20031009,155900,1.9547,1.9547,1.9543,1.9543
EURNZD,20031009,160000,1.9543,1.9543,1.9540,1.9541
EURNZD,20031009,160100,1.9540,1.9541,1.9540,1.9541
EURNZD,20031009,160200,1.9541,1.9543,1.9535,1.9535
EURNZD,20031009,160300,1.9534,1.9534,1.9529,1.9529
EURNZD,20031009,160400,1.9527,1.9533,1.9527,1.9528
EURNZD,20031009,160500,1.9524,1.9529,1.9523,1.9529
EURNZD,20031009,160600,1.9530,1.9530,1.9527,1.9530
EURNZD,20031009,160700,1.9531,1.9531,1.9530,1.9531
EURNZD,20031009,160800,1.9534,1.9536,1.9534,1.9536
EURNZD,20031009,160900,1.9541,1.9543,1.9541,1.9541
EURNZD,20031009,161000,1.9539,1.9539,1.9531,1.9531
EURNZD,20031009,161100,1.9530,1.9530,1.9524,1.9524
EURNZD,20031009,161200,1.9524,1.9524,1.9513,1.9513
EURNZD,20031009,161300,1.9510,1.9510,1.9506,1.9506
EURNZD,20031009,161400,1.9506,1.9506,1.9504,1.9504
EURNZD,20031009,161500,1.9503,1.9507,1.9502,1.9507
EURNZD,20031009,161600,1.9509,1.9510,1.9509,1.9510
EURNZD,20031009,161700,1.9510,1.9513,1.9510,1.9513
EURNZD,20031009,161800,1.9514,1.9514,1.9514,1.9514
EURNZD,20031009,161900,1.9514,1.9517,1.9514,1.9517
EURNZD,20031009,162000,1.9518,1.9529,1.9518,1.9529
EURNZD,20031009,162100,1.9531,1.9539,1.9531,1.9536
EURNZD,20031009,162200,1.9536,1.9536,1.9528,1.9528
EURNZD,20031009,162300,1.9529,1.9531,1.9529,1.9531
EURNZD,20031009,162400,1.9530,1.9530,1.9525,1.9526
EURNZD,20031009,162500,1.9526,1.9526,1.9524,1.9524
EURNZD,20031009,162600,1.9523,1.9542,1.9523,1.9542
EURNZD,20031009,162700,1.9543,1.9543,1.9539,1.9539
EURNZD,20031009,162800,1.9539,1.9539,1.9534,1.9534
EURNZD,20031009,162900,1.9533,1.9533,1.9529,1.9532
EURNZD,20031009,163000,1.9530,1.9530,1.9526,1.9530
EURNZD,20031009,163100,1.9531,1.9536,1.9531,1.9536
EURNZD,20031009,163200,1.9535,1.9535,1.9532,1.9532
EURNZD,20031009,163300,1.9533,1.9536,1.9533,1.9536
EURNZD,20031009,163400,1.9538,1.9538,1.9534,1.9534
EURNZD,20031009,163500,1.9533,1.9533,1.9532,1.9532
EURNZD,20031009,163600,1.9533,1.9543,1.9533,1.9543
EURNZD,20031009,163700,1.9543,1.9543,1.9540,1.9540
EURNZD,20031009,163800,1.9539,1.9542,1.9539,1.9542
EURNZD,20031009,163900,1.9542,1.9543,1.9541,1.9541
EURNZD,20031009,164000,1.9540,1.9546,1.9540,1.9546
EURNZD,20031009,164100,1.9545,1.9545,1.9514,1.9514
EURNZD,20031009,164200,1.9513,1.9513,1.9511,1.9513
EURNZD,20031009,164300,1.9517,1.9521,1.9517,1.9521
EURNZD,20031009,164400,1.9518,1.9518,1.9514,1.9514
EURNZD,20031009,164500,1.9513,1.9522,1.9513,1.9522
EURNZD,20031009,164600,1.9520,1.9520,1.9518,1.9518
EURNZD,20031009,164700,1.9517,1.9517,1.9516,1.9516
EURNZD,20031009,164800,1.9515,1.9515,1.9510,1.9510
EURNZD,20031009,164900,1.9509,1.9513,1.9509,1.9513
EURNZD,20031009,165000,1.9514,1.9514,1.9512,1.9512
EURNZD,20031009,165100,1.9511,1.9512,1.9510,1.9512
EURNZD,20031009,165200,1.9516,1.9522,1.9516,1.9518
EURNZD,20031009,165300,1.9519,1.9519,1.9517,1.9517
EURNZD,20031009,165400,1.9516,1.9516,1.9513,1.9513
EURNZD,20031009,165500,1.9512,1.9512,1.9511,1.9511
EURNZD,20031009,165600,1.9513,1.9515,1.9511,1.9511
EURNZD,20031009,165700,1.9492,1.9492,1.9485,1.9491
EURNZD,20031009,165800,1.9495,1.9499,1.9495,1.9499
EURNZD,20031009,165900,1.9505,1.9507,1.9505,1.9505
EURNZD,20031009,170000,1.9504,1.9504,1.9499,1.9499
EURNZD,20031009,170100,1.9499,1.9502,1.9497,1.9502
EURNZD,20031009,170200,1.9504,1.9510,1.9504,1.9506
EURNZD,20031009,170300,1.9505,1.9505,1.9491,1.9491
EURNZD,20031009,170400,1.9493,1.9497,1.9493,1.9495
EURNZD,20031009,170500,1.9493,1.9493,1.9484,1.9488
EURNZD,20031009,170600,1.9489,1.9509,1.9489,1.9509
EURNZD,20031009,170700,1.9509,1.9523,1.9509,1.9523
EURNZD,20031009,170800,1.9524,1.9526,1.9524,1.9525
EURNZD,20031009,170900,1.9523,1.9523,1.9517,1.9517
EURNZD,20031009,171000,1.9516,1.9518,1.9515,1.9518
EURNZD,20031009,171100,1.9518,1.9518,1.9512,1.9512
EURNZD,20031009,171200,1.9513,1.9513,1.9508,1.9508
EURNZD,20031009,171300,1.9508,1.9513,1.9508,1.9512
EURNZD,20031009,171400,1.9512,1.9513,1.9508,1.9508
EURNZD,20031009,171500,1.9511,1.9523,1.9511,1.9523
EURNZD,20031009,171600,1.9522,1.9522,1.9519,1.9519
EURNZD,20031009,171700,1.9520,1.9520,1.9515,1.9515
EURNZD,20031009,171800,1.9512,1.9519,1.9508,1.9519
EURNZD,20031009,171900,1.9520,1.9527,1.9520,1.9522
EURNZD,20031009,172000,1.9524,1.9524,1.9513,1.9515
EURNZD,20031009,172100,1.9517,1.9520,1.9517,1.9519
EURNZD,20031009,172200,1.9519,1.9521,1.9519,1.9521
EURNZD,20031009,172300,1.9521,1.9534,1.9521,1.9534
EURNZD,20031009,172400,1.9536,1.9540,1.9536,1.9539
EURNZD,20031009,172500,1.9538,1.9538,1.9526,1.9527
EURNZD,20031009,172600,1.9529,1.9623,1.9529,1.9623
EURNZD,20031009,172700,1.9622,1.9622,1.9599,1.9599
EURNZD,20031009,172800,1.9597,1.9597,1.9571,1.9571
EURNZD,20031009,172900,1.9571,1.9571,1.9562,1.9562
EURNZD,20031009,173000,1.9561,1.9568,1.9561,1.9564
EURNZD,20031009,173100,1.9566,1.9571,1.9566,1.9570
EURNZD,20031009,173200,1.9569,1.9571,1.9566,1.9569
EURNZD,20031009,173300,1.9569,1.9569,1.9552,1.9552
EURNZD,20031009,173400,1.9550,1.9560,1.9550,1.9560
EURNZD,20031009,173500,1.9559,1.9559,1.9552,1.9558
EURNZD,20031009,173600,1.9559,1.9569,1.9559,1.9562
EURNZD,20031009,173700,1.9564,1.9566,1.9564,1.9564
EURNZD,20031009,173800,1.9562,1.9562,1.9551,1.9553
EURNZD,20031009,173900,1.9559,1.9560,1.9550,1.9550
EURNZD,20031009,174000,1.9549,1.9549,1.9541,1.9541
EURNZD,20031009,174100,1.9543,1.9543,1.9535,1.9543
EURNZD,20031009,174200,1.9546,1.9551,1.9546,1.9551
EURNZD,20031009,174300,1.9553,1.9553,1.9547,1.9547
EURNZD,20031009,174400,1.9546,1.9547,1.9540,1.9540
EURNZD,20031009,174500,1.9538,1.9538,1.9532,1.9536
EURNZD,20031009,174600,1.9538,1.9541,1.9538,1.9538
EURNZD,20031009,174700,1.9536,1.9536,1.9527,1.9527
EURNZD,20031009,174800,1.9526,1.9528,1.9525,1.9528
EURNZD,20031009,174900,1.9529,1.9533,1.9529,1.9533
EURNZD,20031009,175000,1.9534,1.9543,1.9534,1.9543
EURNZD,20031009,175100,1.9545,1.9545,1.9545,1.9545
EURNZD,20031009,175200,1.9546,1.9547,1.9546,1.9547
EURNZD,20031009,175300,1.9547,1.9547,1.9543,1.9543
EURNZD,20031009,175400,1.9543,1.9544,1.9534,1.9534
EURNZD,20031009,175500,1.9530,1.9530,1.9520,1.9520
EURNZD,20031009,175600,1.9520,1.9520,1.9517,1.9517
EURNZD,20031009,175700,1.9513,1.9525,1.9512,1.9525
EURNZD,20031009,175800,1.9526,1.9532,1.9526,1.9532
EURNZD,20031009,175900,1.9531,1.9531,1.9531,1.9531
EURNZD,20031009,180000,1.9529,1.9533,1.9529,1.9533
EURNZD,20031009,180100,1.9536,1.9552,1.9536,1.9552
EURNZD,20031009,180200,1.9556,1.9560,1.9556,1.9560
EURNZD,20031009,180300,1.9559,1.9559,1.9545,1.9555
EURNZD,20031009,180400,1.9557,1.9565,1.9557,1.9565
EURNZD,20031009,180500,1.9565,1.9565,1.9565,1.9565
EURNZD,20031009,180600,1.9562,1.9573,1.9562,1.9573
EURNZD,20031009,180700,1.9576,1.9579,1.9576,1.9577
EURNZD,20031009,180800,1.9576,1.9578,1.9576,1.9578
EURNZD,20031009,180900,1.9578,1.9581,1.9578,1.9581
EURNZD,20031009,181000,1.9585,1.9585,1.9575,1.9575
EURNZD,20031009,181100,1.9576,1.9578,1.9576,1.9576
EURNZD,20031009,181200,1.9575,1.9578,1.9575,1.9578
EURNZD,20031009,181300,1.9578,1.9583,1.9578,1.9583
EURNZD,20031009,181400,1.9585,1.9586,1.9585,1.9585
EURNZD,20031009,181500,1.9585,1.9585,1.9580,1.9581
EURNZD,20031009,181600,1.9583,1.9583,1.9578,1.9581
EURNZD,20031009,181700,1.9587,1.9595,1.9587,1.9587
EURNZD,20031009,181800,1.9586,1.9590,1.9586,1.9590
EURNZD,20031009,181900,1.9591,1.9593,1.9590,1.9593
EURNZD,20031009,182000,1.9594,1.9596,1.9594,1.9596
EURNZD,20031009,182100,1.9596,1.9601,1.9596,1.9601
EURNZD,20031009,182200,1.9602,1.9602,1.9597,1.9597
EURNZD,20031009,182300,1.9596,1.9596,1.9589,1.9589
EURNZD,20031009,182400,1.9589,1.9597,1.9589,1.9597
EURNZD,20031009,182500,1.9598,1.9599,1.9598,1.9599
EURNZD,20031009,182600,1.9599,1.9599,1.9599,1.9599
EURNZD,20031009,182700,1.9598,1.9598,1.9596,1.9598
EURNZD,20031009,182800,1.9596,1.9596,1.9596,1.9596
EURNZD,20031009,182900,1.9596,1.9596,1.9596,1.9596
EURNZD,20031009,183000,1.9596,1.9599,1.9596,1.9599
EURNZD,20031009,183100,1.9599,1.9599,1.9599,1.9599
EURNZD,20031009,183200,1.9599,1.9600,1.9599,1.9600
EURNZD,20031009,183300,1.9600,1.9607,1.9600,1.9607
EURNZD,20031009,183400,1.9609,1.9621,1.9609,1.9615
EURNZD,20031009,183500,1.9615,1.9615,1.9603,1.9603
EURNZD,20031009,183600,1.9603,1.9608,1.9603,1.9607
EURNZD,20031009,183700,1.9606,1.9614,1.9606,1.9614
EURNZD,20031009,183800,1.9615,1.9617,1.9615,1.9615
EURNZD,20031009,183900,1.9614,1.9620,1.9614,1.9620
EURNZD,20031009,184000,1.9622,1.9627,1.9622,1.9627
EURNZD,20031009,184100,1.9628,1.9628,1.9625,1.9625
EURNZD,20031009,184200,1.9625,1.9625,1.9619,1.9619
EURNZD,20031009,184300,1.9617,1.9619,1.9617,1.9619
EURNZD,20031009,184400,1.9619,1.9621,1.9619,1.9621
EURNZD,20031009,184500,1.9621,1.9621,1.9620,1.9620
EURNZD,20031009,184600,1.9618,1.9618,1.9615,1.9615
EURNZD,20031009,184700,1.9614,1.9614,1.9603,1.9603
EURNZD,20031009,184800,1.9601,1.9603,1.9601,1.9603
EURNZD,20031009,184900,1.9604,1.9604,1.9601,1.9602
EURNZD,20031009,185000,1.9604,1.9605,1.9604,1.9605
EURNZD,20031009,185100,1.9605,1.9605,1.9601,1.9601
EURNZD,20031009,185200,1.9600,1.9602,1.9597,1.9599
EURNZD,20031009,185300,1.9603,1.9603,1.9595,1.9597
EURNZD,20031009,185400,1.9596,1.9596,1.9591,1.9591
EURNZD,20031009,185500,1.9590,1.9593,1.9588,1.9588
EURNZD,20031009,185600,1.9587,1.9592,1.9587,1.9592
EURNZD,20031009,185700,1.9592,1.9592,1.9591,1.9591
EURNZD,20031009,185800,1.9591,1.9593,1.9591,1.9593
EURNZD,20031009,185900,1.9593,1.9594,1.9593,1.9594
EURNZD,20031009,190000,1.9595,1.9602,1.9595,1.9602
EURNZD,20031009,190100,1.9603,1.9607,1.9603,1.9607
EURNZD,20031009,190200,1.9607,1.9607,1.9606,1.9606
EURNZD,20031009,190300,1.9606,1.9606,1.9606,1.9606
EURNZD,20031009,190400,1.9606,1.9608,1.9606,1.9608
EURNZD,20031009,190500,1.9609,1.9612,1.9609,1.9612
EURNZD,20031009,190600,1.9611,1.9611,1.9607,1.9608
EURNZD,20031009,190700,1.9608,1.9610,1.9608,1.9610
EURNZD,20031009,190800,1.9608,1.9608,1.9606,1.9606
EURNZD,20031009,190900,1.9606,1.9611,1.9605,1.9610
EURNZD,20031009,191000,1.9610,1.9610,1.9610,1.9610
EURNZD,20031009,191100,1.9614,1.9614,1.9614,1.9614
EURNZD,20031009,191200,1.9614,1.9614,1.9598,1.9602
EURNZD,20031009,191300,1.9602,1.9604,1.9602,1.9603
EURNZD,20031009,191400,1.9601,1.9604,1.9601,1.9604
EURNZD,20031009,191500,1.9604,1.9604,1.9604,1.9604
EURNZD,20031009,191600,1.9604,1.9606,1.9601,1.9601
EURNZD,20031009,191700,1.9598,1.9599,1.9597,1.9598
EURNZD,20031009,191800,1.9598,1.9598,1.9598,1.9598
EURNZD,20031009,191900,1.9598,1.9598,1.9598,1.9598
EURNZD,20031009,192000,1.9598,1.9601,1.9597,1.9601
EURNZD,20031009,192100,1.9603,1.9605,1.9603,1.9605
EURNZD,20031009,192200,1.9605,1.9605,1.9605,1.9605
EURNZD,20031009,192300,1.9602,1.9602,1.9602,1.9602
EURNZD,20031009,192400,1.9602,1.9602,1.9602,1.9602
EURNZD,20031009,192500,1.9602,1.9610,1.9602,1.9610
EURNZD,20031009,192600,1.9606,1.9606,1.9599,1.9599
EURNZD,20031009,192700,1.9599,1.9599,1.9599,1.9599
EURNZD,20031009,192800,1.9600,1.9602,1.9600,1.9602
EURNZD,20031009,192900,1.9603,1.9618,1.9603,1.9618
EURNZD,20031009,193000,1.9619,1.9619,1.9614,1.9614
EURNZD,20031009,193100,1.9613,1.9613,1.9610,1.9610
EURNZD,20031009,193200,1.9610,1.9610,1.9610,1.9610
EURNZD,20031009,193300,1.9610,1.9610,1.9603,1.9603
EURNZD,20031009,193400,1.9602,1.9602,1.9601,1.9602
EURNZD,20031009,193500,1.9602,1.9602,1.9599,1.9599
EURNZD,20031009,193600,1.9599,1.9599,1.9599,1.9599
EURNZD,20031009,193700,1.9599,1.9602,1.9590,1.9590
EURNZD,20031009,193800,1.9588,1.9588,1.9582,1.9582
EURNZD,20031009,193900,1.9582,1.9582,1.9582,1.9582
EURNZD,20031009,194000,1.9582,1.9582,1.9580,1.9580
EURNZD,20031009,194100,1.9577,1.9577,1.9574,1.9574
EURNZD,20031009,194200,1.9574,1.9575,1.9574,1.9575
EURNZD,20031009,194300,1.9577,1.9578,1.9577,1.9578
EURNZD,20031009,194400,1.9578,1.9586,1.9578,1.9586
EURNZD,20031009,194500,1.9588,1.9588,1.9584,1.9584
EURNZD,20031009,194600,1.9584,1.9584,1.9584,1.9584
EURNZD,20031009,194700,1.9584,1.9584,1.9576,1.9576
EURNZD,20031009,194800,1.9577,1.9578,1.9577,1.9578
EURNZD,20031009,194900,1.9577,1.9577,1.9573,1.9574
EURNZD,20031009,195000,1.9573,1.9574,1.9573,1.9573
EURNZD,20031009,195100,1.9571,1.9571,1.9571,1.9571
EURNZD,20031009,195200,1.9571,1.9574,1.9569,1.9569
EURNZD,20031009,195300,1.9568,1.9570,1.9567,1.9570
EURNZD,20031009,195400,1.9570,1.9571,1.9570,1.9571
EURNZD,20031009,195500,1.9571,1.9571,1.9571,1.9571
EURNZD,20031009,195600,1.9571,1.9571,1.9570,1.9570
EURNZD,20031009,195700,1.9574,1.9580,1.9574,1.9577
EURNZD,20031009,195800,1.9576,1.9576,1.9570,1.9570
EURNZD,20031009,195900,1.9571,1.9573,1.9571,1.9572
EURNZD,20031009,200000,1.9572,1.9572,1.9572,1.9572
EURNZD,20031009,200100,1.9572,1.9572,1.9572,1.9572
EURNZD,20031009,200200,1.9572,1.9572,1.9572,1.9572
EURNZD,20031009,200300,1.9576,1.9583,1.9576,1.9583
EURNZD,20031009,200400,1.9582,1.9582,1.9578,1.9578
EURNZD,20031009,200500,1.9578,1.9578,1.9578,1.9578
EURNZD,20031009,200600,1.9578,1.9578,1.9573,1.9573
EURNZD,20031009,200700,1.9573,1.9573,1.9572,1.9572
EURNZD,20031009,200800,1.9572,1.9572,1.9571,1.9571
EURNZD,20031009,200900,1.9572,1.9572,1.9572,1.9572
EURNZD,20031009,201000,1.9573,1.9577,1.9573,1.9573
EURNZD,20031009,201100,1.9571,1.9571,1.9568,1.9568
EURNZD,20031009,201200,1.9568,1.9568,1.9568,1.9568
EURNZD,20031009,201300,1.9568,1.9568,1.9568,1.9568
EURNZD,20031009,201400,1.9567,1.9567,1.9566,1.9566
EURNZD,20031009,201500,1.9567,1.9578,1.9567,1.9578
EURNZD,20031009,201600,1.9583,1.9584,1.9583,1.9583
EURNZD,20031009,201700,1.9582,1.9582,1.9580,1.9580
EURNZD,20031009,201800,1.9578,1.9578,1.9577,1.9578
EURNZD,20031009,201900,1.9578,1.9582,1.9578,1.9582
EURNZD,20031009,202000,1.9587,1.9597,1.9587,1.9594
EURNZD,20031009,202100,1.9591,1.9592,1.9590,1.9590
EURNZD,20031009,202200,1.9590,1.9590,1.9590,1.9590
EURNZD,20031009,202300,1.9590,1.9590,1.9590,1.9590
EURNZD,20031009,202400,1.9591,1.9597,1.9591,1.9597
EURNZD,20031009,202500,1.9598,1.9605,1.9598,1.9601
EURNZD,20031009,202600,1.9599,1.9599,1.9592,1.9592
EURNZD,20031009,202700,1.9591,1.9592,1.9590,1.9592
EURNZD,20031009,202800,1.9592,1.9595,1.9592,1.9595
EURNZD,20031009,202900,1.9595,1.9600,1.9594,1.9600
EURNZD,20031009,203000,1.9599,1.9613,1.9599,1.9611
EURNZD,20031009,203100,1.9609,1.9609,1.9601,1.9601
EURNZD,20031009,203200,1.9599,1.9599,1.9597,1.9598
EURNZD,20031009,203300,1.9597,1.9597,1.9589,1.9597
EURNZD,20031009,203400,1.9599,1.9602,1.9589,1.9590
EURNZD,20031009,203500,1.9591,1.9591,1.9585,1.9589
EURNZD,20031009,203600,1.9591,1.9598,1.9591,1.9598
EURNZD,20031009,203700,1.9596,1.9596,1.9585,1.9589
EURNZD,20031009,203800,1.9592,1.9600,1.9592,1.9600
EURNZD,20031009,203900,1.9599,1.9599,1.9597,1.9597
EURNZD,20031009,204000,1.9598,1.9602,1.9598,1.9602
EURNZD,20031009,204100,1.9603,1.9607,1.9603,1.9606
EURNZD,20031009,204200,1.9608,1.9624,1.9608,1.9624
EURNZD,20031009,204300,1.9622,1.9622,1.9616,1.9616
EURNZD,20031009,204400,1.9610,1.9610,1.9599,1.9599
EURNZD,20031009,204500,1.9598,1.9598,1.9596,1.9597
EURNZD,20031009,204600,1.9598,1.9598,1.9592,1.9592
EURNZD,20031009,204700,1.9592,1.9592,1.9591,1.9592
EURNZD,20031009,204800,1.9594,1.9594,1.9594,1.9594
EURNZD,20031009,204900,1.9593,1.9598,1.9593,1.9597
EURNZD,20031009,205000,1.9596,1.9596,1.9594,1.9594
EURNZD,20031009,205100,1.9594,1.9594,1.9594,1.9594
EURNZD,20031009,205200,1.9594,1.9602,1.9594,1.9602
EURNZD,20031009,205300,1.9603,1.9605,1.9597,1.9597
EURNZD,20031009,205400,1.9596,1.9596,1.9587,1.9587
EURNZD,20031009,205500,1.9586,1.9588,1.9585,1.9588
EURNZD,20031009,205600,1.9589,1.9594,1.9589,1.9592
EURNZD,20031009,205700,1.9589,1.9591,1.9589,1.9591
EURNZD,20031009,205800,1.9592,1.9598,1.9592,1.9598
EURNZD,20031009,205900,1.9599,1.9601,1.9599,1.9601
EURNZD,20031009,210000,1.9599,1.9601,1.9597,1.9598
EURNZD,20031009,210100,1.9596,1.9596,1.9584,1.9584
EURNZD,20031009,210200,1.9584,1.9584,1.9582,1.9584
EURNZD,20031009,210300,1.9583,1.9583,1.9566,1.9566
EURNZD,20031009,210400,1.9566,1.9566,1.9566,1.9566
EURNZD,20031009,210500,1.9564,1.9564,1.9564,1.9564
EURNZD,20031009,210600,1.9562,1.9564,1.9562,1.9564
EURNZD,20031009,210700,1.9567,1.9569,1.9564,1.9564
EURNZD,20031009,210800,1.9563,1.9563,1.9557,1.9557
EURNZD,20031009,210900,1.9555,1.9556,1.9554,1.9554
EURNZD,20031009,211000,1.9554,1.9554,1.9554,1.9554
EURNZD,20031009,211100,1.9554,1.9554,1.9554,1.9554
EURNZD,20031009,211200,1.9563,1.9564,1.9563,1.9564
EURNZD,20031009,211300,1.9564,1.9569,1.9564,1.9569
EURNZD,20031009,211400,1.9570,1.9570,1.9560,1.9560
EURNZD,20031009,211500,1.9560,1.9560,1.9558,1.9558
EURNZD,20031009,211600,1.9561,1.9568,1.9561,1.9568
EURNZD,20031009,211700,1.9568,1.9568,1.9563,1.9563
EURNZD,20031009,211800,1.9562,1.9562,1.9559,1.9559
EURNZD,20031009,211900,1.9559,1.9559,1.9557,1.9559
EURNZD,20031009,212000,1.9559,1.9559,1.9559,1.9559
EURNZD,20031009,212100,1.9559,1.9562,1.9559,1.9562
EURNZD,20031009,212200,1.9562,1.9562,1.9562,1.9562
EURNZD,20031009,212300,1.9562,1.9564,1.9562,1.9564
EURNZD,20031009,212400,1.9563,1.9563,1.9559,1.9561
EURNZD,20031009,212500,1.9562,1.9569,1.9562,1.9569
EURNZD,20031009,212600,1.9569,1.9571,1.9569,1.9571
EURNZD,20031009,212700,1.9574,1.9577,1.9574,1.9577
EURNZD,20031009,212800,1.9578,1.9578,1.9577,1.9577
EURNZD,20031009,212900,1.9577,1.9577,1.9577,1.9577
EURNZD,20031009,213000,1.9570,1.9570,1.9568,1.9568
EURNZD,20031009,213100,1.9568,1.9568,1.9565,1.9565
EURNZD,20031009,213200,1.9565,1.9567,1.9565,1.9567
EURNZD,20031009,213300,1.9567,1.9574,1.9567,1.9574
EURNZD,20031009,213400,1.9573,1.9573,1.9571,1.9571
EURNZD,20031009,213500,1.9571,1.9571,1.9571,1.9571
EURNZD,20031009,213600,1.9571,1.9577,1.9571,1.9577
EURNZD,20031009,213700,1.9580,1.9586,1.9580,1.9586
EURNZD,20031009,213800,1.9587,1.9594,1.9587,1.9594
EURNZD,20031009,213900,1.9590,1.9590,1.9583,1.9584
EURNZD,20031009,214000,1.9584,1.9584,1.9580,1.9580
EURNZD,20031009,214100,1.9580,1.9580,1.9580,1.9580
EURNZD,20031009,214200,1.9580,1.9580,1.9578,1.9578
EURNZD,20031009,214300,1.9577,1.9577,1.9571,1.9571
EURNZD,20031009,214400,1.9571,1.9571,1.9571,1.9571
EURNZD,20031009,214500,1.9572,1.9576,1.9572,1.9576
EURNZD,20031009,214600,1.9577,1.9577,1.9577,1.9577
EURNZD,20031009,214700,1.9577,1.9578,1.9577,1.9578
EURNZD,20031009,214800,1.9578,1.9578,1.9578,1.9578
EURNZD,20031009,214900,1.9578,1.9578,1.9578,1.9578
EURNZD,20031009,215000,1.9578,1.9578,1.9576,1.9576
EURNZD,20031009,215100,1.9575,1.9576,1.9575,1.9576
EURNZD,20031009,215200,1.9577,1.9578,1.9577,1.9578
EURNZD,20031009,215300,1.9577,1.9577,1.9576,1.9576
EURNZD,20031009,215400,1.9576,1.9582,1.9576,1.9582
EURNZD,20031009,215500,1.9582,1.9584,1.9582,1.9583
EURNZD,20031009,215600,1.9580,1.9580,1.9574,1.9574
EURNZD,20031009,215700,1.9574,1.9574,1.9574,1.9574
EURNZD,20031009,215800,1.9574,1.9574,1.9574,1.9574
EURNZD,20031009,215900,1.9574,1.9574,1.9574,1.9574
EURNZD,20031009,220000,1.9567,1.9567,1.9565,1.9565
EURNZD,20031009,220100,1.9566,1.9567,1.9566,1.9567
EURNZD,20031009,220200,1.9566,1.9566,1.9566,1.9566
EURNZD,20031009,220300,1.9566,1.9566,1.9566,1.9566
EURNZD,20031009,220400,1.9566,1.9574,1.9566,1.9574
EURNZD,20031009,220500,1.9574,1.9585,1.9574,1.9585
EURNZD,20031009,220600,1.9582,1.9582,1.9576,1.9576
EURNZD,20031009,220700,1.9576,1.9576,1.9566,1.9566
EURNZD,20031009,220800,1.9566,1.9566,1.9566,1.9566
EURNZD,20031009,220900,1.9566,1.9567,1.9566,1.9567
EURNZD,20031009,221000,1.9567,1.9567,1.9567,1.9567
EURNZD,20031009,221100,1.9567,1.9589,1.9567,1.9589
EURNZD,20031009,221200,1.9588,1.9588,1.9575,1.9575
EURNZD,20031009,221300,1.9574,1.9574,1.9571,1.9573
EURNZD,20031009,221400,1.9574,1.9578,1.9574,1.9578
EURNZD,20031009,221500,1.9575,1.9575,1.9567,1.9567
EURNZD,20031009,221600,1.9567,1.9567,1.9567,1.9567
EURNZD,20031009,221700,1.9567,1.9567,1.9566,1.9566
EURNZD,20031009,221800,1.9566,1.9566,1.9566,1.9566
EURNZD,20031009,221900,1.9566,1.9566,1.9566,1.9566
EURNZD,20031009,222000,1.9566,1.9566,1.9566,1.9566
EURNZD,20031009,222100,1.9566,1.9570,1.9566,1.9570
EURNZD,20031009,222200,1.9570,1.9570,1.9570,1.9570
EURNZD,20031009,222300,1.9570,1.9570,1.9565,1.9565
EURNZD,20031009,222400,1.9565,1.9565,1.9565,1.9565
EURNZD,20031009,222500,1.9565,1.9565,1.9565,1.9565
EURNZD,20031009,222600,1.9565,1.9565,1.9565,1.9565
EURNZD,20031009,222700,1.9563,1.9575,1.9563,1.9571
EURNZD,20031009,222800,1.9571,1.9571,1.9569,1.9569
EURNZD,20031009,222900,1.9569,1.9571,1.9569,1.9571
EURNZD,20031009,223000,1.9573,1.9573,1.9573,1.9573
EURNZD,20031009,223100,1.9573,1.9580,1.9573,1.9580
EURNZD,20031009,223200,1.9581,1.9582,1.9579,1.9579
EURNZD,20031009,223300,1.9577,1.9577,1.9577,1.9577
EURNZD,20031009,223400,1.9577,1.9577,1.9575,1.9575
EURNZD,20031009,223500,1.9575,1.9575,1.9565,1.9566
EURNZD,20031009,223600,1.9566,1.9566,1.9566,1.9566
EURNZD,20031009,223700,1.9566,1.9566,1.9566,1.9566
EURNZD,20031009,223800,1.9565,1.9573,1.9565,1.9573
EURNZD,20031009,223900,1.9572,1.9576,1.9572,1.9575
EURNZD,20031009,224000,1.9575,1.9575,1.9573,1.9573
EURNZD,20031009,224100,1.9573,1.9577,1.9573,1.9577
EURNZD,20031009,224200,1.9578,1.9578,1.9578,1.9578
EURNZD,20031009,224300,1.9578,1.9588,1.9578,1.9588
EURNZD,20031009,224400,1.9587,1.9587,1.9587,1.9587
EURNZD,20031009,224500,1.9582,1.9582,1.9579,1.9579
EURNZD,20031009,224600,1.9579,1.9579,1.9579,1.9579
EURNZD,20031009,224700,1.9579,1.9579,1.9579,1.9579
EURNZD,20031009,224800,1.9579,1.9582,1.9579,1.9582
EURNZD,20031009,224900,1.9586,1.9591,1.9586,1.9591
EURNZD,20031009,225000,1.9591,1.9591,1.9585,1.9585
EURNZD,20031009,225100,1.9585,1.9585,1.9580,1.9581
EURNZD,20031009,225200,1.9581,1.9583,1.9581,1.9582
EURNZD,20031009,225300,1.9582,1.9582,1.9579,1.9581
EURNZD,20031009,225400,1.9581,1.9584,1.9581,1.9584
EURNZD,20031009,225500,1.9587,1.9587,1.9587,1.9587
EURNZD,20031009,225600,1.9587,1.9587,1.9587,1.9587
EURNZD,20031009,225700,1.9587,1.9596,1.9587,1.9596
EURNZD,20031009,225800,1.9596,1.9596,1.9594,1.9594
EURNZD,20031009,225900,1.9593,1.9593,1.9591,1.9591
EURNZD,20031009,230000,1.9591,1.9591,1.9589,1.9590
EURNZD,20031009,230100,1.9591,1.9591,1.9591,1.9591
EURNZD,20031009,230200,1.9590,1.9591,1.9590,1.9591
EURNZD,20031009,230300,1.9591,1.9594,1.9590,1.9594
EURNZD,20031009,230400,1.9595,1.9596,1.9595,1.9596
EURNZD,20031009,230500,1.9596,1.9596,1.9594,1.9594
EURNZD,20031009,230600,1.9594,1.9594,1.9594,1.9594
EURNZD,20031009,230700,1.9594,1.9594,1.9593,1.9593
EURNZD,20031009,230800,1.9593,1.9593,1.9593,1.9593
EURNZD,20031009,230900,1.9593,1.9593,1.9593,1.9593
EURNZD,20031009,231000,1.9592,1.9595,1.9592,1.9595
EURNZD,20031009,231100,1.9596,1.9596,1.9594,1.9594
EURNZD,20031009,231200,1.9594,1.9594,1.9594,1.9594
EURNZD,20031009,231300,1.9591,1.9591,1.9590,1.9590
EURNZD,20031009,231400,1.9590,1.9590,1.9587,1.9587
EURNZD,20031009,231500,1.9589,1.9589,1.9589,1.9589
EURNZD,20031009,231600,1.9589,1.9589,1.9589,1.9589
EURNZD,20031009,231700,1.9589,1.9590,1.9588,1.9588
EURNZD,20031009,231800,1.9588,1.9588,1.9588,1.9588
EURNZD,20031009,231900,1.9588,1.9588,1.9587,1.9587
EURNZD,20031009,232000,1.9587,1.9587,1.9587,1.9587
EURNZD,20031009,232100,1.9587,1.9587,1.9586,1.9587
EURNZD,20031009,232200,1.9587,1.9587,1.9584,1.9584
EURNZD,20031009,232300,1.9584,1.9584,1.9584,1.9584
EURNZD,20031009,232400,1.9584,1.9584,1.9584,1.9584
EURNZD,20031009,232500,1.9584,1.9587,1.9584,1.9587
EURNZD,20031009,232600,1.9587,1.9587,1.9587,1.9587
EURNZD,20031009,232700,1.9587,1.9590,1.9587,1.9590
EURNZD,20031009,232800,1.9590,1.9590,1.9590,1.9590
EURNZD,20031009,232900,1.9590,1.9590,1.9590,1.9590
EURNZD,20031009,233000,1.9590,1.9590,1.9590,1.9590
EURNZD,20031009,233100,1.9590,1.9590,1.9588,1.9588
EURNZD,20031009,233200,1.9588,1.9588,1.9586,1.9587
EURNZD,20031009,233300,1.9588,1.9588,1.9588,1.9588
EURNZD,20031009,233400,1.9588,1.9588,1.9588,1.9588
EURNZD,20031009,233500,1.9588,1.9588,1.9588,1.9588
EURNZD,20031009,233600,1.9588,1.9588,1.9588,1.9588
EURNZD,20031009,233700,1.9588,1.9589,1.9587,1.9589
EURNZD,20031009,233800,1.9589,1.9589,1.9589,1.9589
EURNZD,20031009,233900,1.9590,1.9590,1.9590,1.9590
EURNZD,20031009,234000,1.9590,1.9590,1.9590,1.9590
EURNZD,20031009,234100,1.9590,1.9590,1.9590,1.9590
EURNZD,20031009,234200,1.9590,1.9590,1.9590,1.9590
EURNZD,20031009,234300,1.9590,1.9592,1.9590,1.9592
EURNZD,20031009,234400,1.9594,1.9599,1.9594,1.9596
EURNZD,20031009,234500,1.9593,1.9593,1.9593,1.9593
EURNZD,20031009,234600,1.9593,1.9593,1.9593,1.9593
EURNZD,20031009,234700,1.9591,1.9591,1.9589,1.9589
EURNZD,20031009,234800,1.9589,1.9589,1.9589,1.9589
EURNZD,20031009,234900,1.9589,1.9589,1.9589,1.9589
EURNZD,20031009,235000,1.9599,1.9599,1.9590,1.9590
EURNZD,20031009,235100,1.9588,1.9588,1.9577,1.9577
EURNZD,20031009,235200,1.9577,1.9577,1.9577,1.9577
EURNZD,20031009,235300,1.9577,1.9577,1.9577,1.9577
EURNZD,20031009,235400,1.9577,1.9577,1.9577,1.9577
EURNZD,20031009,235500,1.9577,1.9577,1.9570,1.9570
EURNZD,20031009,235600,1.9570,1.9582,1.9570,1.9582
EURNZD,20031009,235700,1.9583,1.9587,1.9583,1.9584
EURNZD,20031009,235800,1.9584,1.9584,1.9584,1.9584
EURNZD,20031009,235900,1.9584,1.9584,1.9584,1.9584
EURNZD,20031010,000000,1.9584,1.9584,1.9584,1.9584
XAUEUR,20031009,000500,317.1,317.1,317.1,317.1
XAUEUR,20031009,001000,317.1,317.1,317.1,317.1
XAUEUR,20031009,001300,317.0,317.0,317.0,317.0
XAUEUR,20031009,001700,317.1,317.1,317.1,317.1
XAUEUR,20031009,002200,317.1,317.1,317.1,317.1
XAUEUR,20031009,002700,317.1,317.1,317.1,317.1
XAUEUR,20031009,003200,317.1,317.1,317.1,317.1
XAUEUR,20031009,003700,317.1,317.1,317.1,317.1
XAUEUR,20031009,004200,317.1,317.1,317.0,317.0
XAUEUR,20031009,004700,317.0,317.0,317.0,317.0
XAUEUR,20031009,005200,317.0,317.0,317.0,317.0
XAUEUR,20031009,005700,317.0,317.0,317.0,317.0
XAUEUR,20031009,005900,317.1,317.1,317.1,317.1
XAUEUR,20031009,010400,317.1,317.1,317.1,317.1
XAUEUR,20031009,010900,317.1,317.1,317.1,317.1
XAUEUR,20031009,011400,317.1,317.1,317.1,317.1
XAUEUR,20031009,011600,317.0,317.0,317.0,317.0
XAUEUR,20031009,011700,316.8,316.8,316.8,316.8
XAUEUR,20031009,012200,316.8,316.8,316.8,316.8
XAUEUR,20031009,012600,316.7,316.7,316.7,316.7
XAUEUR,20031009,012900,316.8,316.8,316.8,316.8
XAUEUR,20031009,013300,316.7,316.7,316.7,316.7
XAUEUR,20031009,013400,316.5,316.5,316.5,316.5
XAUEUR,20031009,013500,316.6,316.6,316.6,316.6
XAUEUR,20031009,013800,316.5,316.5,316.5,316.5
XAUEUR,20031009,014100,316.6,316.7,316.6,316.7
XAUEUR,20031009,014600,316.7,316.7,316.7,316.7
XAUEUR,20031009,015100,316.7,316.7,316.7,316.7
XAUEUR,20031009,015200,316.8,316.8,316.8,316.8
XAUEUR,20031009,015500,316.9,317.0,316.9,317.0
XAUEUR,20031009,020000,317.0,317.0,317.0,317.0
XAUEUR,20031009,020500,317.0,317.0,317.0,317.0
XAUEUR,20031009,021000,317.0,317.0,317.0,317.0
XAUEUR,20031009,021500,317.0,317.0,317.0,317.0
XAUEUR,20031009,022000,317.0,317.0,317.0,317.0
XAUEUR,20031009,022100,317.2,317.2,317.2,317.2
XAUEUR,20031009,022600,317.2,317.2,317.2,317.2
XAUEUR,20031009,023100,317.2,317.2,317.2,317.2
XAUEUR,20031009,023400,317.3,317.3,317.3,317.3
XAUEUR,20031009,023700,317.4,317.5,317.4,317.5
XAUEUR,20031009,023800,317.4,317.4,317.4,317.4
XAUEUR,20031009,024300,317.5,317.5,317.5,317.5
XAUEUR,20031009,024700,317.6,317.6,317.6,317.6
XAUEUR,20031009,025000,317.7,317.7,317.7,317.7
XAUEUR,20031009,025100,317.8,317.8,317.8,317.8
XAUEUR,20031009,025300,317.9,317.9,317.9,317.9
XAUEUR,20031009,025500,317.8,317.8,317.8,317.8
XAUEUR,20031009,025600,317.7,317.7,317.7,317.7
XAUEUR,20031009,030000,317.5,317.5,317.5,317.5
XAUEUR,20031009,030200,317.4,317.4,317.4,317.4
XAUEUR,20031009,030700,317.4,317.4,317.4,317.4
XAUEUR,20031009,031200,317.4,317.4,317.4,317.4
XAUEUR,20031009,031400,317.3,317.3,317.3,317.3
XAUEUR,20031009,031900,317.3,317.3,317.2,317.2
XAUEUR,20031009,032100,317.3,317.3,317.3,317.3
XAUEUR,20031009,032200,317.2,317.2,317.2,317.2
XAUEUR,20031009,032700,317.2,317.2,317.2,317.2
XAUEUR,20031009,033000,317.4,317.4,317.4,317.4
XAUEUR,20031009,033500,317.5,317.5,317.5,317.5
XAUEUR,20031009,033600,317.4,317.4,317.4,317.4
XAUEUR,20031009,033800,317.5,317.5,317.5,317.5
XAUEUR,20031009,034000,317.7,317.7,317.7,317.7
XAUEUR,20031009,034500,317.7,317.8,317.7,317.8
XAUEUR,20031009,034800,317.7,317.7,317.7,317.7
XAUEUR,20031009,035300,317.7,317.7,317.7,317.7
XAUEUR,20031009,035400,317.8,317.8,317.8,317.8
XAUEUR,20031009,035900,317.8,317.8,317.8,317.8
XAUEUR,20031009,040000,317.7,317.7,317.7,317.7
XAUEUR,20031009,040100,317.6,317.6,317.6,317.6
XAUEUR,20031009,040200,317.5,317.5,317.5,317.5
XAUEUR,20031009,040300,317.7,317.7,317.7,317.7
XAUEUR,20031009,040800,317.6,317.6,317.6,317.6
XAUEUR,20031009,041300,317.5,317.5,317.5,317.5
XAUEUR,20031009,041800,317.5,317.5,317.5,317.5
XAUEUR,20031009,042300,317.5,317.5,317.5,317.5
XAUEUR,20031009,042800,317.5,317.5,317.5,317.5
XAUEUR,20031009,043100,317.4,317.4,317.4,317.4
XAUEUR,20031009,043300,317.3,317.3,317.3,317.3
XAUEUR,20031009,043500,317.4,317.5,317.4,317.5
XAUEUR,20031009,044000,317.5,317.5,317.5,317.5
XAUEUR,20031009,044400,317.6,317.6,317.6,317.6
XAUEUR,20031009,044500,317.5,317.5,317.5,317.5
XAUEUR,20031009,045000,317.5,317.5,317.5,317.5
XAUEUR,20031009,045100,317.6,317.6,317.6,317.6
XAUEUR,20031009,045600,317.6,317.6,317.5,317.5
XAUEUR,20031009,045800,317.4,317.4,317.3,317.3
XAUEUR,20031009,050300,317.3,317.3,317.3,317.3
XAUEUR,20031009,050500,317.4,317.5,317.4,317.5
XAUEUR,20031009,050900,317.4,317.5,317.4,317.5
XAUEUR,20031009,051400,317.7,317.7,317.7,317.7
XAUEUR,20031009,051500,317.8,317.8,317.7,317.7
XAUEUR,20031009,051700,317.6,317.6,317.5,317.5
XAUEUR,20031009,052200,317.5,317.5,317.5,317.5
XAUEUR,20031009,052300,317.6,317.6,317.6,317.6
XAUEUR,20031009,052400,317.7,317.7,317.6,317.6
XAUEUR,20031009,052900,317.6,317.6,317.6,317.6
XAUEUR,20031009,053400,317.6,317.6,317.6,317.6
XAUEUR,20031009,053500,317.5,317.5,317.5,317.5
XAUEUR,20031009,054000,317.5,317.5,317.5,317.5
XAUEUR,20031009,054100,317.6,317.6,317.6,317.6
XAUEUR,20031009,054600,317.6,317.7,317.6,317.7
XAUEUR,20031009,055100,317.7,317.7,317.7,317.7
XAUEUR,20031009,055600,317.7,317.7,317.7,317.7
XAUEUR,20031009,060000,317.8,317.8,317.8,317.8
XAUEUR,20031009,060500,317.8,317.8,317.8,317.8
XAUEUR,20031009,061000,317.8,317.8,317.8,317.8
XAUEUR,20031009,061500,317.8,317.8,317.8,317.8
XAUEUR,20031009,062000,317.8,317.8,317.8,317.8
XAUEUR,20031009,062500,317.8,317.8,317.8,317.8
XAUEUR,20031009,063000,317.8,317.8,317.8,317.8
XAUEUR,20031009,063300,317.9,318.0,317.9,318.0
XAUEUR,20031009,063500,317.9,317.9,317.8,317.8
XAUEUR,20031009,063700,317.6,317.8,317.6,317.8
XAUEUR,20031009,064200,317.8,317.8,317.8,317.8
XAUEUR,20031009,064700,317.8,317.8,317.8,317.8
XAUEUR,20031009,065200,317.8,317.8,317.8,317.8
XAUEUR,20031009,065600,317.7,317.7,317.7,317.7
XAUEUR,20031009,070100,317.7,317.7,317.7,317.7
XAUEUR,20031009,070400,317.5,317.5,317.5,317.5
XAUEUR,20031009,070900,317.5,317.5,317.5,317.5
XAUEUR,20031009,071300,317.3,317.3,317.2,317.2
XAUEUR,20031009,071700,317.4,317.4,317.4,317.4
XAUEUR,20031009,072100,317.5,317.5,317.5,317.5
XAUEUR,20031009,072600,317.5,317.5,317.5,317.5
XAUEUR,20031009,073100,317.5,317.5,317.5,317.5
XAUEUR,20031009,073200,317.7,317.7,317.7,317.7
XAUEUR,20031009,073700,317.7,317.7,317.7,317.7
XAUEUR,20031009,074200,317.7,317.7,317.7,317.7
XAUEUR,20031009,074700,317.7,317.7,317.7,317.7
XAUEUR,20031009,075200,317.7,317.7,317.7,317.7
XAUEUR,20031009,075400,317.5,317.5,317.5,317.5
XAUEUR,20031009,075800,317.7,317.7,317.7,317.7
XAUEUR,20031009,075900,317.8,317.8,317.8,317.8
XAUEUR,20031009,080000,317.7,317.7,317.7,317.7
XAUEUR,20031009,080300,317.8,317.8,317.8,317.8
XAUEUR,20031009,080700,317.7,317.7,317.5,317.5
XAUEUR,20031009,080900,317.6,317.6,317.5,317.5
XAUEUR,20031009,081100,317.6,317.6,317.6,317.6
XAUEUR,20031009,081200,317.5,317.5,317.5,317.5
XAUEUR,20031009,081500,317.6,317.6,317.6,317.6
XAUEUR,20031009,081600,317.7,317.8,317.7,317.8
XAUEUR,20031009,081700,317.7,317.7,317.7,317.7
XAUEUR,20031009,081800,317.5,317.5,317.5,317.5
XAUEUR,20031009,082000,317.4,317.4,317.3,317.3
XAUEUR,20031009,082200,317.5,317.5,317.5,317.5
XAUEUR,20031009,082300,317.6,317.7,317.6,317.7
XAUEUR,20031009,082400,317.5,317.5,317.5,317.5
XAUEUR,20031009,082700,317.4,317.4,317.3,317.3
XAUEUR,20031009,082800,317.2,317.2,317.2,317.2
XAUEUR,20031009,083100,317.3,317.5,317.3,317.5
XAUEUR,20031009,083600,317.4,317.4,317.4,317.4
XAUEUR,20031009,083800,317.3,317.3,317.3,317.3
XAUEUR,20031009,084100,317.2,317.2,317.2,317.2
XAUEUR,20031009,084300,317.3,317.4,317.3,317.4
XAUEUR,20031009,084400,317.5,317.5,317.5,317.5
XAUEUR,20031009,084700,317.4,317.5,317.4,317.5
XAUEUR,20031009,085200,317.5,317.5,317.5,317.5
XAUEUR,20031009,085300,317.6,317.7,317.6,317.7
XAUEUR,20031009,085500,317.5,317.5,317.5,317.5
XAUEUR,20031009,090000,317.5,317.5,317.5,317.5
XAUEUR,20031009,090500,317.5,317.5,317.5,317.5
XAUEUR,20031009,090800,317.4,317.4,317.4,317.4
XAUEUR,20031009,091200,317.5,317.5,317.5,317.5
XAUEUR,20031009,091700,317.5,317.5,317.5,317.5
XAUEUR,20031009,092200,317.5,317.5,317.4,317.4
XAUEUR,20031009,092300,317.3,317.3,317.3,317.3
XAUEUR,20031009,092600,317.2,317.2,317.2,317.2
XAUEUR,20031009,092800,317.3,317.3,317.2,317.2
XAUEUR,20031009,092900,317.3,317.4,317.3,317.4
XAUEUR,20031009,093000,317.5,317.5,317.3,317.5
XAUEUR,20031009,093100,317.4,317.4,317.3,317.3
XAUEUR,20031009,093200,317.4,317.4,317.3,317.3
XAUEUR,20031009,093300,317.4,317.5,317.4,317.5
XAUEUR,20031009,093700,317.6,317.7,317.6,317.7
XAUEUR,20031009,094000,317.8,317.8,317.8,317.8
XAUEUR,20031009,094100,317.7,317.7,317.5,317.5
XAUEUR,20031009,094400,317.6,317.6,317.6,317.6
XAUEUR,20031009,094500,317.7,317.7,317.7,317.7
XAUEUR,20031009,094700,317.8,317.8,317.8,317.8
XAUEUR,20031009,094800,317.7,317.7,317.7,317.7
XAUEUR,20031009,095000,317.8,317.8,317.8,317.8
XAUEUR,20031009,095400,317.7,317.8,317.7,317.7
XAUEUR,20031009,095900,317.7,317.7,317.7,317.7
XAUEUR,20031009,100000,317.6,317.6,317.5,317.5
XAUEUR,20031009,100500,317.5,317.5,317.5,317.5
XAUEUR,20031009,100700,317.4,317.4,317.4,317.4
XAUEUR,20031009,100800,317.5,317.5,317.5,317.5
XAUEUR,20031009,101000,317.6,317.6,317.6,317.6
XAUEUR,20031009,101100,317.5,317.5,317.5,317.5
XAUEUR,20031009,101600,317.5,317.5,317.5,317.5
XAUEUR,20031009,101700,317.4,317.4,317.3,317.3
XAUEUR,20031009,101900,317.5,317.5,317.5,317.5
XAUEUR,20031009,102200,317.4,317.4,317.4,317.4
XAUEUR,20031009,102400,317.5,317.5,317.5,317.5
XAUEUR,20031009,102900,317.5,317.5,317.5,317.5
XAUEUR,20031009,103200,317.4,317.4,317.4,317.4
XAUEUR,20031009,103500,317.3,317.3,317.3,317.3
XAUEUR,20031009,104000,317.3,317.3,317.3,317.3
XAUEUR,20031009,104300,317.0,317.0,317.0,317.0
XAUEUR,20031009,104800,317.0,317.0,317.0,317.0
XAUEUR,20031009,104900,317.1,317.1,317.1,317.1
XAUEUR,20031009,105200,317.0,317.0,317.0,317.0
XAUEUR,20031009,105300,317.1,317.1,317.1,317.1
XAUEUR,20031009,105800,317.1,317.1,317.1,317.1
XAUEUR,20031009,110100,317.0,317.0,317.0,317.0
XAUEUR,20031009,110300,317.2,317.2,317.2,317.2
XAUEUR,20031009,110500,317.4,317.4,317.4,317.4
XAUEUR,20031009,111000,317.4,317.4,317.4,317.4
XAUEUR,20031009,111100,317.3,317.3,317.3,317.3
XAUEUR,20031009,111600,317.3,317.3,317.3,317.3
XAUEUR,20031009,111900,317.4,317.4,317.4,317.4
XAUEUR,20031009,112100,317.3,317.3,317.3,317.3
XAUEUR,20031009,112600,317.3,317.3,317.3,317.3
XAUEUR,20031009,113100,317.3,317.3,317.2,317.2
XAUEUR,20031009,113600,317.2,317.2,317.2,317.2
XAUEUR,20031009,113700,317.3,317.3,317.3,317.3
XAUEUR,20031009,114200,317.3,317.3,317.3,317.3
XAUEUR,20031009,114300,317.4,317.5,317.4,317.5
XAUEUR,20031009,114500,317.4,317.5,317.4,317.5
XAUEUR,20031009,114700,317.6,317.6,317.6,317.6
XAUEUR,20031009,114800,317.7,317.7,317.7,317.7
XAUEUR,20031009,114900,317.8,317.8,317.8,317.8
XAUEUR,20031009,115200,317.6,317.6,317.6,317.6
XAUEUR,20031009,115300,317.4,317.4,317.4,317.4
XAUEUR,20031009,115400,317.3,317.5,317.3,317.5
XAUEUR,20031009,115500,317.4,317.4,317.3,317.3
XAUEUR,20031009,115900,317.4,317.4,317.4,317.4
XAUEUR,20031009,120000,317.3,317.3,317.3,317.3
XAUEUR,20031009,120100,317.2,317.2,317.2,317.2
XAUEUR,20031009,120200,317.3,317.3,317.3,317.3
XAUEUR,20031009,120300,317.4,317.5,317.4,317.5
XAUEUR,20031009,120800,317.5,317.5,317.4,317.4
XAUEUR,20031009,120900,317.3,317.3,317.3,317.3
XAUEUR,20031009,121000,317.4,317.5,317.4,317.5
XAUEUR,20031009,121100,317.4,317.4,317.3,317.3
XAUEUR,20031009,121200,317.2,317.2,317.2,317.2
XAUEUR,20031009,121600,317.3,317.3,317.2,317.2
XAUEUR,20031009,121800,317.3,317.4,317.3,317.4
XAUEUR,20031009,121900,317.3,317.3,317.3,317.3
XAUEUR,20031009,122400,317.3,317.3,317.3,317.3
XAUEUR,20031009,122500,317.2,317.2,317.2,317.2
XAUEUR,20031009,123000,317.2,317.2,317.2,317.2
XAUEUR,20031009,123100,317.3,317.5,317.3,317.5
XAUEUR,20031009,123600,317.2,317.2,317.2,317.2
XAUEUR,20031009,124100,317.2,317.2,317.2,317.2
XAUEUR,20031009,124300,317.1,317.1,317.1,317.1
XAUEUR,20031009,124800,317.1,317.1,317.1,317.1
XAUEUR,20031009,125000,317.0,317.0,317.0,317.0
XAUEUR,20031009,125400,317.1,317.1,317.0,317.0
XAUEUR,20031009,125500,316.9,316.9,316.9,316.9
XAUEUR,20031009,125600,316.8,316.8,316.8,316.8
XAUEUR,20031009,125700,316.9,317.0,316.9,317.0
XAUEUR,20031009,125800,316.9,316.9,316.9,316.9
XAUEUR,20031009,125900,317.0,317.0,317.0,317.0
XAUEUR,20031009,130400,317.0,317.0,317.0,317.0
XAUEUR,20031009,130700,316.9,316.9,316.9,316.9
XAUEUR,20031009,131100,317.1,317.3,317.1,317.2
XAUEUR,20031009,131300,317.3,317.3,317.3,317.3
XAUEUR,20031009,131400,317.4,317.4,317.4,317.4
XAUEUR,20031009,131500,317.5,317.5,317.5,317.5
XAUEUR,20031009,132000,317.4,317.4,317.3,317.3
XAUEUR,20031009,132200,317.4,317.4,317.4,317.4
XAUEUR,20031009,132300,317.5,317.5,317.5,317.5
XAUEUR,20031009,132400,317.4,317.4,317.3,317.3
XAUEUR,20031009,132900,317.3,317.3,317.3,317.3
XAUEUR,20031009,133100,317.4,317.7,317.4,317.7
XAUEUR,20031009,133200,317.6,317.6,317.5,317.5
XAUEUR,20031009,133700,317.5,317.5,317.4,317.4
XAUEUR,20031009,133800,317.5,317.5,317.5,317.5
XAUEUR,20031009,133900,317.4,317.4,317.4,317.4
XAUEUR,20031009,134100,317.3,317.3,317.2,317.2
XAUEUR,20031009,134200,317.1,317.1,317.1,317.1
XAUEUR,20031009,134300,317.2,317.2,317.2,317.2
XAUEUR,20031009,134600,317.3,317.4,317.3,317.4
XAUEUR,20031009,134700,317.5,317.5,317.5,317.5
XAUEUR,20031009,135000,317.4,317.4,317.4,317.4
XAUEUR,20031009,135100,317.3,317.3,317.3,317.3
XAUEUR,20031009,135200,317.5,317.5,317.5,317.5
XAUEUR,20031009,135400,317.4,317.4,317.4,317.4
XAUEUR,20031009,135500,317.5,317.7,317.5,317.7
XAUEUR,20031009,135600,317.6,317.6,317.6,317.6
XAUEUR,20031009,135800,317.5,317.5,317.5,317.5
XAUEUR,20031009,140300,317.5,317.5,317.5,317.5
XAUEUR,20031009,140400,317.3,317.3,317.3,317.3
XAUEUR,20031009,140600,317.4,317.4,317.4,317.4
XAUEUR,20031009,140700,317.3,317.3,317.3,317.3
XAUEUR,20031009,140800,317.2,317.2,317.2,317.2
XAUEUR,20031009,140900,317.3,317.3,317.3,317.3
XAUEUR,20031009,141100,317.5,317.5,317.5,317.5
XAUEUR,20031009,141400,317.4,317.4,317.4,317.4
XAUEUR,20031009,141500,317.5,317.5,317.5,317.5
XAUEUR,20031009,141700,317.4,317.4,317.4,317.4
XAUEUR,20031009,141800,317.3,317.3,317.3,317.3
XAUEUR,20031009,141900,317.2,317.2,317.2,317.2
XAUEUR,20031009,142000,317.3,317.3,317.3,317.3
XAUEUR,20031009,142100,317.2,317.2,317.2,317.2
XAUEUR,20031009,142200,317.1,317.1,317.0,317.0
XAUEUR,20031009,142300,316.8,316.8,316.7,316.7
XAUEUR,20031009,142500,316.6,316.7,316.5,316.5
XAUEUR,20031009,142600,316.3,316.3,315.8,315.8
XAUEUR,20031009,142700,315.7,315.7,315.5,315.5
XAUEUR,20031009,142800,315.4,315.4,315.0,315.0
XAUEUR,20031009,142900,314.9,314.9,314.8,314.8
XAUEUR,20031009,143000,315.0,315.3,315.0,315.3
XAUEUR,20031009,143100,315.4,316.2,315.4,316.1
XAUEUR,20031009,143200,316.0,316.1,316.0,316.1
XAUEUR,20031009,143300,316.2,316.3,316.2,316.2
XAUEUR,20031009,143400,316.1,316.1,316.0,316.0
XAUEUR,20031009,143500,315.9,315.9,315.8,315.8
XAUEUR,20031009,143700,315.9,316.0,315.9,316.0
XAUEUR,20031009,143900,315.9,315.9,315.9,315.9
XAUEUR,20031009,144000,315.7,315.8,315.7,315.8
XAUEUR,20031009,144500,315.8,315.8,315.8,315.8
XAUEUR,20031009,144600,315.7,315.7,315.5,315.5
XAUEUR,20031009,144700,315.4,315.4,315.4,315.4
XAUEUR,20031009,145000,315.3,315.3,315.3,315.3
XAUEUR,20031009,145100,315.2,315.2,315.2,315.2
XAUEUR,20031009,145200,315.1,315.2,315.1,315.2
XAUEUR,20031009,145300,315.0,315.0,314.9,314.9
XAUEUR,20031009,145400,314.8,314.8,314.8,314.8
XAUEUR,20031009,145500,314.9,315.0,314.9,315.0
XAUEUR,20031009,145600,315.1,315.2,315.1,315.2
XAUEUR,20031009,145700,315.3,315.5,315.3,315.4
XAUEUR,20031009,145800,315.3,315.3,315.1,315.1
XAUEUR,20031009,145900,315.0,315.1,315.0,315.1
XAUEUR,20031009,150000,315.0,315.3,315.0,315.3
XAUEUR,20031009,150100,315.4,315.4,315.3,315.3
XAUEUR,20031009,150200,315.2,315.5,315.2,315.5
XAUEUR,20031009,150400,315.3,315.3,315.3,315.3
XAUEUR,20031009,150500,315.4,315.5,315.4,315.5
XAUEUR,20031009,150600,315.6,315.7,315.6,315.7
XAUEUR,20031009,150700,315.6,315.6,315.5,315.5
XAUEUR,20031009,150800,315.6,315.6,315.6,315.6
XAUEUR,20031009,151000,315.7,315.7,315.7,315.7
XAUEUR,20031009,151100,315.8,315.8,315.8,315.8
XAUEUR,20031009,151200,315.7,315.7,315.7,315.7
XAUEUR,20031009,151300,315.6,315.6,315.5,315.5
XAUEUR,20031009,151400,315.4,315.5,315.4,315.5
XAUEUR,20031009,151500,315.6,315.6,315.5,315.5
XAUEUR,20031009,151800,315.4,315.4,315.4,315.4
XAUEUR,20031009,152000,315.5,315.5,315.5,315.5
XAUEUR,20031009,152400,315.4,315.4,315.3,315.3
XAUEUR,20031009,152500,315.2,315.2,315.2,315.2
XAUEUR,20031009,152800,315.3,315.4,315.3,315.3
XAUEUR,20031009,152900,315.4,315.4,315.4,315.4
XAUEUR,20031009,153000,315.5,315.5,315.4,315.5
XAUEUR,20031009,153100,315.6,315.7,315.6,315.7
XAUEUR,20031009,153200,315.8,316.0,315.8,315.8
XAUEUR,20031009,153300,315.7,315.7,315.7,315.7
XAUEUR,20031009,153400,315.6,315.6,315.5,315.5
XAUEUR,20031009,153600,315.4,315.4,315.2,315.3
XAUEUR,20031009,153700,315.4,315.6,315.4,315.6
XAUEUR,20031009,153800,315.5,315.6,315.5,315.6
XAUEUR,20031009,153900,315.7,315.7,315.7,315.7
XAUEUR,20031009,154000,315.6,315.6,315.5,315.5
XAUEUR,20031009,154200,315.4,315.4,315.2,315.3
XAUEUR,20031009,154300,315.2,315.3,315.2,315.3
XAUEUR,20031009,154500,315.4,315.5,315.4,315.5
XAUEUR,20031009,154600,315.6,315.6,315.5,315.5
XAUEUR,20031009,155000,315.6,315.6,315.5,315.5
XAUEUR,20031009,155100,315.4,315.5,315.3,315.5
XAUEUR,20031009,155200,315.6,315.6,315.5,315.5
XAUEUR,20031009,155500,315.4,315.4,315.3,315.3
XAUEUR,20031009,155700,315.2,315.3,315.2,315.3
XAUEUR,20031009,155900,315.4,315.5,315.4,315.5
XAUEUR,20031009,160000,315.4,315.4,315.4,315.4
XAUEUR,20031009,160300,315.5,315.5,315.5,315.5
XAUEUR,20031009,160500,315.4,315.4,315.4,315.4
XAUEUR,20031009,160600,315.5,315.5,315.5,315.5
XAUEUR,20031009,160700,315.6,315.6,315.6,315.6
XAUEUR,20031009,160800,315.8,315.8,315.8,315.8
XAUEUR,20031009,161000,315.9,315.9,315.9,315.9
XAUEUR,20031009,161100,316.0,316.0,315.9,315.9
XAUEUR,20031009,161200,315.8,315.9,315.8,315.9
XAUEUR,20031009,161300,316.0,316.0,316.0,316.0
XAUEUR,20031009,161500,315.9,315.9,315.8,315.8
XAUEUR,20031009,161900,315.9,316.0,315.9,316.0
XAUEUR,20031009,162000,315.9,315.9,315.8,315.9
XAUEUR,20031009,162100,316.0,316.2,316.0,316.2
XAUEUR,20031009,162600,316.1,316.1,315.8,315.8
XAUEUR,20031009,162700,315.9,316.0,315.9,316.0
XAUEUR,20031009,162800,316.1,316.2,316.1,316.2
XAUEUR,20031009,163000,316.1,316.1,316.0,316.0
XAUEUR,20031009,163100,315.9,315.9,315.8,315.8
XAUEUR,20031009,163200,315.7,315.7,315.7,315.7
XAUEUR,20031009,163300,315.6,315.6,315.5,315.5
XAUEUR,20031009,163400,315.4,315.5,315.4,315.5
XAUEUR,20031009,163500,315.4,315.5,315.4,315.5
XAUEUR,20031009,163600,315.4,315.4,315.3,315.3
XAUEUR,20031009,163700,315.4,315.4,315.4,315.4
XAUEUR,20031009,163800,315.5,315.5,315.5,315.5
XAUEUR,20031009,163900,315.4,315.4,315.2,315.2
XAUEUR,20031009,164000,315.1,315.1,315.1,315.1
XAUEUR,20031009,164100,315.0,315.2,315.0,315.2
XAUEUR,20031009,164500,315.3,315.3,315.2,315.2
XAUEUR,20031009,164700,315.3,315.3,315.3,315.3
XAUEUR,20031009,164800,315.2,315.3,315.2,315.3
XAUEUR,20031009,165000,315.4,315.4,315.4,315.4
XAUEUR,20031009,165100,315.5,315.5,315.5,315.5
XAUEUR,20031009,165400,315.4,315.4,315.4,315.4
XAUEUR,20031009,165500,315.3,315.3,315.3,315.3
XAUEUR,20031009,165700,315.4,315.5,315.3,315.3
XAUEUR,20031009,165800,315.2,315.2,315.2,315.2
XAUEUR,20031009,170100,315.1,315.1,315.0,315.0
XAUEUR,20031009,170200,314.8,314.8,314.5,314.5
XAUEUR,20031009,170300,314.6,314.7,314.6,314.7
XAUEUR,20031009,170400,314.8,314.8,314.7,314.7
XAUEUR,20031009,170500,314.6,314.6,314.5,314.5
XAUEUR,20031009,170700,314.6,314.7,314.6,314.7
XAUEUR,20031009,170900,314.8,315.0,314.8,315.0
XAUEUR,20031009,171000,314.9,314.9,314.8,314.8
XAUEUR,20031009,171200,314.7,314.7,314.6,314.6
XAUEUR,20031009,171300,314.7,314.7,314.7,314.7
XAUEUR,20031009,171400,314.8,314.8,314.8,314.8
XAUEUR,20031009,171600,314.9,315.0,314.9,315.0
XAUEUR,20031009,171700,314.9,314.9,314.9,314.9
XAUEUR,20031009,171800,314.8,315.0,314.8,314.9
XAUEUR,20031009,171900,314.8,314.8,314.8,314.8
XAUEUR,20031009,172000,314.9,314.9,314.8,314.8
XAUEUR,20031009,172100,314.9,314.9,314.9,314.9
XAUEUR,20031009,172300,315.0,315.1,315.0,315.1
XAUEUR,20031009,172400,315.0,315.0,315.0,315.0
XAUEUR,20031009,172500,315.1,315.1,315.1,315.1
XAUEUR,20031009,172600,315.2,315.2,315.0,315.0
XAUEUR,20031009,172800,315.1,315.2,315.1,315.1
XAUEUR,20031009,172900,315.0,315.0,314.9,314.9
XAUEUR,20031009,173000,314.8,314.9,314.8,314.9
XAUEUR,20031009,173100,314.8,314.8,314.8,314.8
XAUEUR,20031009,173300,314.9,315.2,314.9,315.2
XAUEUR,20031009,173400,315.1,315.1,315.0,315.0
XAUEUR,20031009,173500,314.8,315.0,314.8,315.0
XAUEUR,20031009,173600,315.1,315.2,315.1,315.2
XAUEUR,20031009,173700,315.1,315.1,315.0,315.0
XAUEUR,20031009,173800,314.9,315.2,314.8,315.2
XAUEUR,20031009,173900,315.1,315.1,315.0,315.0
XAUEUR,20031009,174000,314.9,314.9,314.8,314.8
XAUEUR,20031009,174100,314.9,314.9,314.9,314.9
XAUEUR,20031009,174200,315.0,315.0,315.0,315.0
XAUEUR,20031009,174500,314.9,314.9,314.8,314.8
XAUEUR,20031009,174600,314.9,315.0,314.9,315.0
XAUEUR,20031009,175100,315.0,315.2,315.0,315.2
XAUEUR,20031009,175300,315.3,315.3,315.3,315.3
XAUEUR,20031009,175400,315.4,315.5,315.4,315.5
XAUEUR,20031009,175500,315.7,315.7,315.7,315.7
XAUEUR,20031009,175600,315.8,315.8,315.8,315.8
XAUEUR,20031009,175900,315.9,316.2,315.9,316.2
XAUEUR,20031009,180000,316.3,316.5,316.3,316.4
XAUEUR,20031009,180100,316.3,316.3,316.2,316.2
XAUEUR,20031009,180200,316.1,316.1,316.0,316.1
XAUEUR,20031009,180300,316.2,316.2,316.0,316.0
XAUEUR,20031009,180400,315.9,315.9,315.8,315.8
XAUEUR,20031009,180600,315.5,315.5,315.5,315.5
XAUEUR,20031009,180800,315.4,315.4,315.4,315.4
XAUEUR,20031009,180900,315.2,315.2,315.2,315.2
XAUEUR,20031009,181000,315.1,315.1,315.0,315.0
XAUEUR,20031009,181100,314.9,314.9,314.8,314.8
XAUEUR,20031009,181600,314.8,314.8,314.8,314.8
XAUEUR,20031009,181700,314.9,315.0,314.9,315.0
XAUEUR,20031009,181800,315.1,315.2,315.1,315.2
XAUEUR,20031009,181900,315.1,315.1,315.1,315.1
XAUEUR,20031009,182000,315.0,315.2,315.0,315.2
XAUEUR,20031009,182200,315.0,315.0,314.8,314.8
XAUEUR,20031009,182700,314.8,314.8,314.8,314.8
XAUEUR,20031009,183000,314.7,314.8,314.7,314.8
XAUEUR,20031009,183400,314.7,314.8,314.7,314.8
XAUEUR,20031009,183500,314.9,314.9,314.9,314.9
XAUEUR,20031009,183600,314.8,314.8,314.8,314.8
XAUEUR,20031009,183800,315.0,315.0,315.0,315.0
XAUEUR,20031009,183900,314.8,314.8,314.8,314.8
XAUEUR,20031009,184100,314.9,315.0,314.9,315.0
XAUEUR,20031009,184300,315.1,315.1,315.0,315.0
XAUEUR,20031009,184700,314.9,315.0,314.9,315.0
XAUEUR,20031009,184900,314.8,314.8,314.8,314.8
XAUEUR,20031009,185100,314.9,314.9,314.9,314.9
XAUEUR,20031009,185200,314.8,315.0,314.8,315.0
XAUEUR,20031009,185300,314.9,314.9,314.9,314.9
XAUEUR,20031009,185400,314.8,315.0,314.8,315.0
XAUEUR,20031009,185500,314.9,314.9,314.8,314.9
XAUEUR,20031009,185600,315.0,315.2,315.0,315.2
XAUEUR,20031009,185800,315.0,315.0,315.0,315.0
XAUEUR,20031009,185900,314.8,314.8,314.8,314.8
XAUEUR,20031009,190100,314.7,314.7,314.6,314.6
XAUEUR,20031009,190200,314.5,314.5,314.5,314.5
XAUEUR,20031009,190300,314.6,314.7,314.6,314.7
XAUEUR,20031009,190600,314.8,314.8,314.8,314.8
XAUEUR,20031009,190700,314.7,314.7,314.7,314.7
XAUEUR,20031009,190800,314.8,314.8,314.8,314.8
XAUEUR,20031009,191000,314.7,314.7,314.6,314.6
XAUEUR,20031009,191100,314.7,315.0,314.7,315.0
XAUEUR,20031009,191200,314.9,314.9,314.9,314.9
XAUEUR,20031009,191300,314.5,314.5,314.4,314.4
XAUEUR,20031009,191400,314.3,314.5,314.3,314.4
XAUEUR,20031009,191500,314.5,314.5,314.5,314.5
XAUEUR,20031009,191900,314.4,314.4,314.4,314.4
XAUEUR,20031009,192000,314.2,314.2,314.0,314.0
XAUEUR,20031009,192200,314.2,314.2,314.2,314.2
XAUEUR,20031009,192600,314.3,314.4,314.3,314.4
XAUEUR,20031009,192900,314.3,314.3,314.3,314.3
XAUEUR,20031009,193000,314.5,314.5,314.5,314.5
XAUEUR,20031009,193300,314.6,314.7,314.6,314.7
XAUEUR,20031009,193600,314.8,314.8,314.8,314.8
XAUEUR,20031009,193800,314.9,315.0,314.9,315.0
XAUEUR,20031009,194300,315.0,315.0,314.9,314.9
XAUEUR,20031009,194800,314.9,314.9,314.9,314.9
XAUEUR,20031009,194900,315.0,315.0,315.0,315.0
XAUEUR,20031009,195400,315.0,315.0,315.0,315.0
XAUEUR,20031009,195700,315.1,315.1,315.1,315.1
XAUEUR,20031009,195800,315.2,315.2,315.2,315.2
XAUEUR,20031009,195900,315.1,315.1,315.1,315.1
XAUEUR,20031009,200400,315.1,315.1,315.1,315.1
XAUEUR,20031009,200800,315.0,315.0,315.0,315.0
XAUEUR,20031009,201300,315.0,315.0,315.0,315.0
XAUEUR,20031009,201500,314.9,314.9,314.8,314.8
XAUEUR,20031009,201800,315.0,315.0,315.0,315.0
XAUEUR,20031009,202000,314.8,314.8,314.8,314.8
XAUEUR,20031009,202500,314.7,314.7,314.7,314.7
XAUEUR,20031009,202900,314.6,314.6,314.6,314.6
XAUEUR,20031009,203100,314.5,314.5,314.5,314.5
XAUEUR,20031009,203200,314.4,314.4,314.3,314.3
XAUEUR,20031009,203300,314.2,314.2,314.2,314.2
XAUEUR,20031009,203500,314.1,314.1,314.1,314.1
XAUEUR,20031009,203600,314.0,314.0,314.0,314.0
XAUEUR,20031009,203700,314.1,314.2,314.1,314.2
XAUEUR,20031009,203900,314.3,314.3,314.3,314.3
XAUEUR,20031009,204000,314.2,314.2,314.2,314.2
XAUEUR,20031009,204500,314.2,314.2,314.2,314.2
XAUEUR,20031009,204600,314.1,314.1,314.1,314.1
XAUEUR,20031009,204700,314.0,314.0,314.0,314.0
XAUEUR,20031009,205000,314.1,314.1,314.1,314.1
XAUEUR,20031009,205200,314.0,314.0,314.0,314.0
XAUEUR,20031009,205300,314.1,314.1,314.1,314.1
XAUEUR,20031009,205400,314.2,314.2,314.2,314.2
XAUEUR,20031009,205600,314.1,314.1,314.1,314.1
XAUEUR,20031009,205800,314.0,314.0,314.0,314.0
XAUEUR,20031009,210000,313.9,313.9,313.8,313.8
XAUEUR,20031009,210200,313.7,313.7,313.7,313.7
XAUEUR,20031009,210700,313.6,313.6,313.6,313.6
XAUEUR,20031009,210800,313.7,313.7,313.7,313.7
XAUEUR,20031009,211300,313.7,313.7,313.7,313.7
XAUEUR,20031009,211700,313.8,313.8,313.8,313.8
XAUEUR,20031009,212200,313.8,313.8,313.8,313.8
XAUEUR,20031009,212500,313.9,313.9,313.9,313.9
XAUEUR,20031009,212700,313.8,313.8,313.8,313.8
XAUEUR,20031009,213000,313.9,313.9,313.9,313.9
XAUEUR,20031009,213300,314.0,314.0,314.0,314.0
XAUEUR,20031009,213600,313.9,313.9,313.9,313.9
XAUEUR,20031009,214100,313.9,313.9,313.9,313.9
XAUEUR,20031009,214300,314.0,314.0,314.0,314.0
XAUEUR,20031009,214800,314.0,314.0,314.0,314.0
XAUEUR,20031009,215200,313.9,313.9,313.9,313.9
XAUEUR,20031009,215300,314.0,314.0,314.0,314.0
XAUEUR,20031009,215400,313.9,313.9,313.9,313.9
XAUEUR,20031009,215600,314.0,314.0,314.0,314.0
XAUEUR,20031009,220100,314.0,314.0,314.0,314.0
XAUEUR,20031009,220600,314.0,314.0,314.0,314.0
XAUEUR,20031009,221100,314.0,314.0,314.0,314.0
XAUEUR,20031009,221600,314.0,314.0,314.0,314.0
XAUEUR,20031009,222100,314.0,314.0,314.0,314.0
XAUEUR,20031009,222600,314.0,314.0,314.0,314.0
XAUEUR,20031009,223100,314.0,314.0,314.0,314.0
XAUEUR,20031009,223200,313.9,313.9,313.9,313.9
XAUEUR,20031009,223700,313.9,313.9,313.9,313.9
XAUEUR,20031009,224100,313.8,313.8,313.8,313.8
XAUEUR,20031009,224400,313.9,313.9,313.9,313.9
XAUEUR,20031009,224900,313.9,313.9,313.9,313.9
XAUEUR,20031009,225400,313.9,313.9,313.9,313.9
XAUEUR,20031009,225700,313.8,313.8,313.8,313.8
XAUEUR,20031009,230000,313.7,313.7,313.7,313.7
XAUEUR,20031009,230500,313.6,313.7,313.6,313.7
XAUEUR,20031009,230700,313.6,313.6,313.6,313.6
XAUEUR,20031009,231000,313.7,313.7,313.7,313.7
XAUEUR,20031009,231500,313.7,313.7,313.7,313.7
XAUEUR,20031009,232000,313.7,313.7,313.7,313.7
XAUEUR,20031009,232200,313.8,313.8,313.8,313.8
XAUEUR,20031009,232700,313.8,313.8,313.8,313.8
XAUEUR,20031009,233200,313.8,313.8,313.8,313.8
XAUEUR,20031009,233700,313.8,313.8,313.8,313.8
XAUEUR,20031009,233900,313.7,313.7,313.7,313.7
XAUEUR,20031009,234400,313.7,313.7,313.7,313.7
XAUEUR,20031009,234600,313.8,313.8,313.8,313.8
XAUEUR,20031009,235100,313.8,313.8,313.8,313.8
XAUEUR,20031009,235600,313.8,313.8,313.8,313.8
XAGEUR,20031009,000400,4.08,4.08,4.08,4.08
XAGEUR,20031009,000900,4.08,4.08,4.08,4.08
XAGEUR,20031009,001400,4.08,4.08,4.08,4.08
XAGEUR,20031009,001900,4.08,4.08,4.08,4.08
XAGEUR,20031009,002400,4.08,4.08,4.08,4.08
XAGEUR,20031009,002900,4.08,4.08,4.08,4.08
XAGEUR,20031009,003400,4.08,4.08,4.08,4.08
XAGEUR,20031009,003900,4.08,4.08,4.08,4.08
XAGEUR,20031009,004400,4.08,4.08,4.08,4.08
XAGEUR,20031009,004900,4.08,4.08,4.08,4.08
XAGEUR,20031009,005400,4.08,4.08,4.08,4.08
XAGEUR,20031009,005900,4.08,4.08,4.08,4.08
XAGEUR,20031009,010400,4.08,4.08,4.08,4.08
XAGEUR,20031009,010900,4.08,4.08,4.08,4.08
XAGEUR,20031009,011400,4.08,4.08,4.08,4.08
XAGEUR,20031009,011900,4.08,4.08,4.08,4.08
XAGEUR,20031009,012400,4.08,4.08,4.08,4.08
XAGEUR,20031009,012900,4.08,4.08,4.08,4.08
XAGEUR,20031009,013400,4.07,4.07,4.07,4.07
XAGEUR,20031009,013900,4.07,4.07,4.07,4.07
XAGEUR,20031009,014100,4.08,4.08,4.08,4.08
XAGEUR,20031009,014600,4.08,4.08,4.08,4.08
XAGEUR,20031009,015100,4.08,4.08,4.08,4.08
XAGEUR,20031009,015600,4.08,4.08,4.08,4.08
XAGEUR,20031009,020100,4.08,4.08,4.08,4.08
XAGEUR,20031009,020600,4.08,4.08,4.08,4.08
XAGEUR,20031009,021100,4.08,4.08,4.08,4.08
XAGEUR,20031009,021600,4.08,4.08,4.08,4.08
XAGEUR,20031009,022100,4.08,4.08,4.08,4.08
XAGEUR,20031009,022600,4.08,4.10,4.08,4.10
XAGEUR,20031009,023100,4.10,4.10,4.10,4.10
XAGEUR,20031009,023600,4.10,4.10,4.10,4.10
XAGEUR,20031009,024100,4.10,4.10,4.10,4.10
XAGEUR,20031009,024600,4.10,4.10,4.10,4.10
XAGEUR,20031009,025100,4.10,4.10,4.10,4.10
XAGEUR,20031009,025600,4.09,4.09,4.09,4.09
XAGEUR,20031009,030100,4.09,4.09,4.09,4.09
XAGEUR,20031009,030600,4.09,4.09,4.09,4.09
XAGEUR,20031009,031100,4.09,4.09,4.09,4.09
XAGEUR,20031009,031600,4.09,4.09,4.09,4.09
XAGEUR,20031009,032100,4.09,4.09,4.09,4.09
XAGEUR,20031009,032200,4.08,4.08,4.08,4.08
XAGEUR,20031009,032700,4.08,4.08,4.08,4.08
XAGEUR,20031009,033000,4.09,4.09,4.09,4.09
XAGEUR,20031009,033500,4.09,4.09,4.09,4.09
XAGEUR,20031009,034000,4.09,4.09,4.09,4.09
XAGEUR,20031009,034500,4.09,4.09,4.09,4.09
XAGEUR,20031009,035000,4.09,4.09,4.09,4.09
XAGEUR,20031009,035400,4.10,4.10,4.10,4.10
XAGEUR,20031009,035700,4.09,4.09,4.09,4.09
XAGEUR,20031009,040200,4.09,4.09,4.09,4.09
XAGEUR,20031009,040700,4.09,4.09,4.09,4.09
XAGEUR,20031009,041200,4.09,4.09,4.09,4.09
XAGEUR,20031009,041700,4.09,4.09,4.09,4.09
XAGEUR,20031009,042200,4.09,4.09,4.09,4.09
XAGEUR,20031009,042700,4.09,4.09,4.09,4.09
XAGEUR,20031009,043200,4.09,4.09,4.09,4.09
XAGEUR,20031009,043700,4.09,4.09,4.09,4.09
XAGEUR,20031009,044200,4.09,4.09,4.09,4.09
XAGEUR,20031009,044700,4.09,4.09,4.09,4.09
XAGEUR,20031009,045200,4.09,4.09,4.09,4.09
XAGEUR,20031009,045700,4.09,4.09,4.09,4.09
XAGEUR,20031009,050200,4.09,4.09,4.09,4.09
XAGEUR,20031009,050700,4.09,4.09,4.09,4.09
XAGEUR,20031009,051200,4.09,4.09,4.09,4.09
XAGEUR,20031009,051700,4.09,4.09,4.09,4.09
XAGEUR,20031009,052200,4.09,4.09,4.09,4.09
XAGEUR,20031009,052700,4.09,4.09,4.09,4.09
XAGEUR,20031009,052900,4.10,4.10,4.10,4.10
XAGEUR,20031009,053400,4.10,4.10,4.10,4.10
XAGEUR,20031009,053900,4.10,4.10,4.10,4.10
XAGEUR,20031009,054400,4.10,4.10,4.10,4.10
XAGEUR,20031009,054900,4.10,4.10,4.10,4.10
XAGEUR,20031009,055400,4.10,4.10,4.10,4.10
XAGEUR,20031009,055900,4.10,4.10,4.10,4.10
XAGEUR,20031009,060400,4.10,4.10,4.10,4.10
XAGEUR,20031009,060900,4.10,4.10,4.10,4.10
XAGEUR,20031009,061400,4.10,4.10,4.10,4.10
XAGEUR,20031009,061900,4.10,4.10,4.10,4.10
XAGEUR,20031009,062400,4.10,4.10,4.10,4.10
XAGEUR,20031009,062900,4.10,4.10,4.10,4.10
XAGEUR,20031009,063400,4.10,4.10,4.10,4.10
XAGEUR,20031009,063900,4.10,4.10,4.10,4.10
XAGEUR,20031009,064400,4.10,4.10,4.10,4.10
XAGEUR,20031009,064700,4.09,4.09,4.09,4.09
XAGEUR,20031009,064800,4.10,4.10,4.10,4.10
XAGEUR,20031009,065300,4.10,4.10,4.10,4.10
XAGEUR,20031009,065700,4.09,4.09,4.09,4.09
XAGEUR,20031009,070200,4.09,4.09,4.09,4.09
XAGEUR,20031009,070700,4.09,4.09,4.09,4.09
XAGEUR,20031009,071200,4.09,4.09,4.09,4.09
XAGEUR,20031009,071700,4.09,4.09,4.09,4.09
XAGEUR,20031009,072200,4.09,4.09,4.09,4.09
XAGEUR,20031009,072700,4.09,4.09,4.09,4.09
XAGEUR,20031009,073200,4.09,4.09,4.09,4.09
XAGEUR,20031009,073700,4.09,4.09,4.09,4.09
XAGEUR,20031009,074200,4.09,4.09,4.09,4.09
XAGEUR,20031009,074700,4.09,4.09,4.09,4.09
XAGEUR,20031009,075200,4.09,4.09,4.09,4.09
XAGEUR,20031009,075700,4.09,4.09,4.09,4.09
XAGEUR,20031009,080200,4.09,4.09,4.09,4.09
XAGEUR,20031009,080700,4.09,4.09,4.09,4.09
XAGEUR,20031009,081200,4.09,4.09,4.09,4.09
XAGEUR,20031009,081700,4.09,4.09,4.09,4.09
XAGEUR,20031009,082200,4.09,4.09,4.09,4.09
XAGEUR,20031009,082700,4.09,4.09,4.09,4.09
XAGEUR,20031009,083200,4.09,4.09,4.09,4.09
XAGEUR,20031009,083700,4.09,4.09,4.09,4.09
XAGEUR,20031009,083800,4.08,4.08,4.08,4.08
XAGEUR,20031009,083900,4.09,4.09,4.09,4.09
XAGEUR,20031009,084400,4.09,4.09,4.09,4.09
XAGEUR,20031009,084900,4.09,4.09,4.09,4.09
XAGEUR,20031009,085400,4.09,4.09,4.09,4.09
XAGEUR,20031009,085900,4.09,4.09,4.09,4.09
XAGEUR,20031009,090400,4.09,4.09,4.09,4.09
XAGEUR,20031009,090900,4.09,4.09,4.09,4.09
XAGEUR,20031009,091400,4.09,4.09,4.09,4.09
XAGEUR,20031009,091900,4.09,4.09,4.09,4.09
XAGEUR,20031009,092400,4.09,4.09,4.09,4.09
XAGEUR,20031009,092900,4.09,4.09,4.09,4.09
XAGEUR,20031009,093400,4.09,4.09,4.09,4.09
XAGEUR,20031009,093900,4.09,4.09,4.09,4.09
XAGEUR,20031009,094400,4.09,4.09,4.09,4.09
XAGEUR,20031009,094900,4.09,4.09,4.09,4.09
XAGEUR,20031009,095400,4.09,4.09,4.09,4.09
XAGEUR,20031009,095900,4.09,4.09,4.09,4.09
XAGEUR,20031009,100400,4.09,4.09,4.09,4.09
XAGEUR,20031009,100900,4.09,4.09,4.09,4.09
XAGEUR,20031009,101400,4.09,4.09,4.09,4.09
XAGEUR,20031009,101900,4.09,4.09,4.09,4.09
XAGEUR,20031009,102400,4.09,4.09,4.09,4.09
XAGEUR,20031009,102900,4.09,4.09,4.09,4.09
XAGEUR,20031009,103400,4.09,4.09,4.09,4.09
XAGEUR,20031009,103900,4.09,4.09,4.09,4.09
XAGEUR,20031009,104400,4.08,4.08,4.08,4.08
XAGEUR,20031009,104500,4.07,4.07,4.07,4.07
XAGEUR,20031009,105000,4.07,4.07,4.07,4.07
XAGEUR,20031009,105500,4.07,4.07,4.07,4.07
XAGEUR,20031009,110000,4.07,4.07,4.07,4.07
XAGEUR,20031009,110500,4.07,4.07,4.07,4.07
XAGEUR,20031009,111000,4.07,4.07,4.07,4.07
XAGEUR,20031009,111500,4.07,4.07,4.07,4.07
XAGEUR,20031009,112000,4.07,4.07,4.07,4.07
XAGEUR,20031009,112100,4.06,4.06,4.06,4.06
XAGEUR,20031009,112600,4.06,4.06,4.06,4.06
XAGEUR,20031009,112700,4.07,4.07,4.07,4.07
XAGEUR,20031009,113200,4.07,4.07,4.07,4.07
XAGEUR,20031009,113700,4.07,4.07,4.07,4.07
XAGEUR,20031009,114200,4.07,4.07,4.07,4.07
XAGEUR,20031009,114700,4.07,4.07,4.07,4.07
XAGEUR,20031009,114800,4.08,4.08,4.08,4.08
XAGEUR,20031009,115300,4.07,4.07,4.07,4.07
XAGEUR,20031009,115800,4.07,4.07,4.07,4.07
XAGEUR,20031009,115900,4.08,4.08,4.08,4.08
XAGEUR,20031009,120200,4.07,4.07,4.07,4.07
XAGEUR,20031009,120500,4.06,4.06,4.06,4.06
XAGEUR,20031009,120700,4.05,4.05,4.05,4.05
XAGEUR,20031009,121000,4.06,4.06,4.06,4.06
XAGEUR,20031009,121100,4.05,4.05,4.05,4.05
XAGEUR,20031009,121600,4.05,4.05,4.05,4.05
XAGEUR,20031009,121800,4.06,4.06,4.06,4.06
XAGEUR,20031009,122300,4.06,4.06,4.06,4.06
XAGEUR,20031009,122500,4.05,4.05,4.05,4.05
XAGEUR,20031009,122800,4.03,4.03,4.03,4.03
XAGEUR,20031009,123300,4.03,4.03,4.03,4.03
XAGEUR,20031009,123800,4.03,4.03,4.03,4.03
XAGEUR,20031009,124300,4.03,4.03,4.03,4.03
XAGEUR,20031009,124800,4.03,4.03,4.03,4.03
XAGEUR,20031009,125300,4.03,4.03,4.03,4.03
XAGEUR,20031009,125700,4.04,4.04,4.04,4.04
XAGEUR,20031009,130200,4.04,4.04,4.04,4.04
XAGEUR,20031009,130700,4.04,4.04,4.04,4.04
XAGEUR,20031009,131100,4.05,4.05,4.05,4.05
XAGEUR,20031009,131600,4.05,4.05,4.05,4.05
XAGEUR,20031009,131900,4.06,4.06,4.06,4.06
XAGEUR,20031009,132200,4.07,4.07,4.07,4.07
XAGEUR,20031009,132600,4.06,4.06,4.06,4.06
XAGEUR,20031009,133100,4.06,4.07,4.06,4.07
XAGEUR,20031009,133600,4.07,4.07,4.07,4.07
XAGEUR,20031009,133800,4.06,4.06,4.06,4.06
XAGEUR,20031009,134300,4.06,4.06,4.06,4.06
XAGEUR,20031009,134700,4.05,4.05,4.05,4.05
XAGEUR,20031009,135100,4.06,4.06,4.06,4.06
XAGEUR,20031009,135600,4.06,4.06,4.06,4.06
XAGEUR,20031009,140100,4.06,4.06,4.06,4.06
XAGEUR,20031009,140600,4.06,4.06,4.06,4.06
XAGEUR,20031009,141100,4.06,4.06,4.06,4.06
XAGEUR,20031009,141600,4.06,4.06,4.06,4.06
XAGEUR,20031009,142100,4.06,4.06,4.06,4.06
XAGEUR,20031009,142600,4.06,4.06,4.04,4.04
XAGEUR,20031009,142800,4.03,4.03,4.03,4.03
XAGEUR,20031009,143200,4.04,4.04,4.04,4.04
XAGEUR,20031009,143400,4.05,4.05,4.05,4.05
XAGEUR,20031009,143900,4.05,4.05,4.05,4.05
XAGEUR,20031009,144000,4.04,4.04,4.03,4.03
XAGEUR,20031009,144500,4.03,4.03,4.03,4.03
XAGEUR,20031009,145000,4.03,4.03,4.03,4.03
XAGEUR,20031009,145200,4.04,4.04,4.04,4.04
XAGEUR,20031009,145400,4.03,4.03,4.03,4.03
XAGEUR,20031009,145700,4.04,4.04,4.04,4.04
XAGEUR,20031009,145800,4.05,4.05,4.05,4.05
XAGEUR,20031009,150200,4.06,4.06,4.06,4.06
XAGEUR,20031009,150500,4.07,4.07,4.07,4.07
XAGEUR,20031009,150900,4.08,4.08,4.08,4.08
XAGEUR,20031009,151400,4.08,4.08,4.08,4.08
XAGEUR,20031009,151600,4.07,4.07,4.07,4.07
XAGEUR,20031009,152100,4.07,4.07,4.07,4.07
XAGEUR,20031009,152600,4.07,4.07,4.07,4.07
XAGEUR,20031009,152700,4.08,4.08,4.08,4.08
XAGEUR,20031009,152900,4.07,4.07,4.07,4.07
XAGEUR,20031009,153100,4.08,4.08,4.08,4.08
XAGEUR,20031009,153400,4.07,4.07,4.07,4.07
XAGEUR,20031009,153700,4.08,4.08,4.08,4.08
XAGEUR,20031009,154000,4.07,4.07,4.07,4.07
XAGEUR,20031009,154500,4.07,4.07,4.07,4.07
XAGEUR,20031009,154600,4.08,4.08,4.08,4.08
XAGEUR,20031009,154800,4.07,4.07,4.07,4.07
XAGEUR,20031009,155000,4.08,4.08,4.08,4.08
XAGEUR,20031009,155100,4.07,4.07,4.07,4.07
XAGEUR,20031009,155200,4.08,4.08,4.07,4.07
XAGEUR,20031009,155700,4.07,4.07,4.07,4.07
XAGEUR,20031009,160200,4.07,4.07,4.07,4.07
XAGEUR,20031009,160500,4.06,4.06,4.06,4.06
XAGEUR,20031009,160600,4.07,4.07,4.07,4.07
XAGEUR,20031009,161000,4.08,4.08,4.08,4.08
XAGEUR,20031009,161400,4.07,4.07,4.07,4.07
XAGEUR,20031009,161900,4.07,4.07,4.07,4.07
XAGEUR,20031009,162000,4.08,4.08,4.07,4.07
XAGEUR,20031009,162500,4.07,4.07,4.07,4.07
XAGEUR,20031009,162600,4.08,4.08,4.07,4.07
XAGEUR,20031009,162800,4.08,4.08,4.08,4.08
XAGEUR,20031009,163200,4.07,4.07,4.07,4.07
XAGEUR,20031009,163600,4.06,4.06,4.06,4.06
XAGEUR,20031009,163800,4.07,4.07,4.07,4.07
XAGEUR,20031009,164200,4.08,4.08,4.07,4.07
XAGEUR,20031009,164700,4.07,4.07,4.07,4.07
XAGEUR,20031009,165200,4.07,4.07,4.07,4.07
XAGEUR,20031009,165400,4.08,4.08,4.08,4.08
XAGEUR,20031009,165600,4.07,4.07,4.07,4.07
XAGEUR,20031009,165900,4.08,4.08,4.08,4.08
XAGEUR,20031009,170200,4.07,4.07,4.07,4.07
XAGEUR,20031009,170700,4.07,4.07,4.07,4.07
XAGEUR,20031009,170800,4.08,4.08,4.08,4.08
XAGEUR,20031009,171300,4.08,4.08,4.08,4.08
XAGEUR,20031009,171800,4.09,4.09,4.09,4.09
XAGEUR,20031009,172000,4.10,4.10,4.10,4.10
XAGEUR,20031009,172100,4.09,4.09,4.09,4.09
XAGEUR,20031009,172300,4.08,4.08,4.08,4.08
XAGEUR,20031009,172500,4.09,4.09,4.09,4.09
XAGEUR,20031009,173000,4.09,4.09,4.09,4.09
XAGEUR,20031009,173500,4.09,4.09,4.08,4.08
XAGEUR,20031009,174000,4.09,4.09,4.08,4.08
XAGEUR,20031009,174100,4.09,4.09,4.08,4.08
XAGEUR,20031009,174500,4.09,4.09,4.08,4.08
XAGEUR,20031009,175000,4.08,4.08,4.08,4.08
XAGEUR,20031009,175200,4.09,4.09,4.09,4.09
XAGEUR,20031009,175700,4.10,4.10,4.10,4.10
XAGEUR,20031009,180000,4.09,4.09,4.09,4.09
XAGEUR,20031009,180100,4.10,4.10,4.10,4.10
XAGEUR,20031009,180200,4.11,4.11,4.11,4.11
XAGEUR,20031009,180700,4.11,4.11,4.11,4.11
XAGEUR,20031009,181000,4.10,4.10,4.10,4.10
XAGEUR,20031009,181400,4.09,4.09,4.09,4.09
XAGEUR,20031009,181500,4.10,4.10,4.10,4.10
XAGEUR,20031009,181600,4.09,4.09,4.09,4.09
XAGEUR,20031009,181800,4.10,4.10,4.10,4.10
XAGEUR,20031009,182000,4.09,4.09,4.09,4.09
XAGEUR,20031009,182500,4.09,4.09,4.09,4.09
XAGEUR,20031009,182600,4.10,4.10,4.10,4.10
XAGEUR,20031009,183100,4.10,4.10,4.10,4.10
XAGEUR,20031009,183300,4.09,4.09,4.09,4.09
XAGEUR,20031009,183500,4.10,4.10,4.09,4.09
XAGEUR,20031009,184000,4.09,4.09,4.09,4.09
XAGEUR,20031009,184500,4.09,4.09,4.09,4.09
XAGEUR,20031009,184800,4.08,4.08,4.08,4.08
XAGEUR,20031009,185300,4.09,4.09,4.09,4.09
XAGEUR,20031009,185600,4.08,4.08,4.08,4.08
XAGEUR,20031009,190100,4.08,4.08,4.08,4.08
XAGEUR,20031009,190600,4.08,4.08,4.08,4.08
XAGEUR,20031009,191100,4.08,4.08,4.08,4.08
XAGEUR,20031009,191600,4.09,4.09,4.08,4.08
XAGEUR,20031009,192100,4.08,4.08,4.08,4.08
XAGEUR,20031009,192500,4.09,4.09,4.09,4.09
XAGEUR,20031009,192900,4.10,4.10,4.09,4.09
XAGEUR,20031009,193300,4.10,4.10,4.10,4.10
XAGEUR,20031009,193700,4.11,4.11,4.11,4.11
XAGEUR,20031009,194200,4.11,4.11,4.11,4.11
XAGEUR,20031009,194700,4.11,4.11,4.11,4.11
XAGEUR,20031009,195200,4.11,4.11,4.11,4.11
XAGEUR,20031009,195700,4.11,4.11,4.11,4.11
XAGEUR,20031009,200200,4.11,4.11,4.11,4.11
XAGEUR,20031009,200700,4.11,4.11,4.11,4.11
XAGEUR,20031009,201200,4.11,4.11,4.11,4.11
XAGEUR,20031009,201700,4.11,4.11,4.11,4.11
XAGEUR,20031009,202100,4.10,4.11,4.10,4.11
XAGEUR,20031009,202400,4.10,4.10,4.10,4.10
XAGEUR,20031009,202900,4.10,4.10,4.10,4.10
XAGEUR,20031009,203400,4.10,4.10,4.10,4.10
XAGEUR,20031009,203600,4.09,4.09,4.09,4.09
XAGEUR,20031009,203700,4.10,4.10,4.10,4.10
XAGEUR,20031009,204200,4.10,4.10,4.10,4.10
XAGEUR,20031009,204500,4.09,4.09,4.09,4.09
XAGEUR,20031009,205000,4.09,4.09,4.09,4.09
XAGEUR,20031009,205400,4.10,4.10,4.10,4.10
XAGEUR,20031009,205800,4.09,4.09,4.09,4.09
XAGEUR,20031009,210300,4.09,4.09,4.09,4.09
XAGEUR,20031009,210800,4.09,4.09,4.09,4.09
XAGEUR,20031009,211300,4.09,4.09,4.09,4.09
XAGEUR,20031009,211800,4.09,4.09,4.09,4.09
XAGEUR,20031009,212300,4.09,4.09,4.09,4.09
XAGEUR,20031009,212800,4.09,4.09,4.09,4.09
XAGEUR,20031009,213300,4.09,4.09,4.09,4.09
XAGEUR,20031009,213800,4.09,4.09,4.09,4.09
XAGEUR,20031009,214300,4.09,4.09,4.09,4.09
XAGEUR,20031009,214800,4.09,4.09,4.09,4.09
XAGEUR,20031009,215300,4.09,4.09,4.09,4.09
XAGEUR,20031009,215800,4.09,4.09,4.09,4.09
XAGEUR,20031009,220300,4.09,4.09,4.09,4.09
XAGEUR,20031009,220800,4.09,4.09,4.09,4.09
XAGEUR,20031009,221300,4.09,4.09,4.09,4.09
XAGEUR,20031009,221800,4.09,4.09,4.09,4.09
XAGEUR,20031009,222300,4.09,4.09,4.09,4.09
XAGEUR,20031009,222800,4.09,4.09,4.09,4.09
XAGEUR,20031009,223300,4.09,4.09,4.09,4.09
XAGEUR,20031009,223800,4.09,4.09,4.09,4.09
XAGEUR,20031009,224300,4.09,4.09,4.09,4.09
XAGEUR,20031009,224800,4.09,4.09,4.09,4.09
XAGEUR,20031009,225300,4.09,4.09,4.09,4.09
XAGEUR,20031009,225800,4.09,4.09,4.09,4.09
XAGEUR,20031009,230300,4.09,4.09,4.09,4.09
XAGEUR,20031009,230800,4.09,4.09,4.09,4.09
XAGEUR,20031009,231300,4.09,4.09,4.09,4.09
XAGEUR,20031009,231800,4.09,4.09,4.09,4.09
XAGEUR,20031009,232300,4.09,4.09,4.09,4.09
XAGEUR,20031009,232800,4.09,4.09,4.09,4.09
XAGEUR,20031009,233300,4.09,4.09,4.09,4.09
XAGEUR,20031009,233800,4.09,4.09,4.09,4.09
XAGEUR,20031009,234300,4.09,4.09,4.09,4.09
XAGEUR,20031009,234800,4.09,4.09,4.09,4.09
XAGEUR,20031009,235300,4.09,4.09,4.09,4.09
XAGEUR,20031009,235800,4.09,4.09,4.09,4.09
GBPCAD,20031009,000100,2.2157,2.2157,2.2157,2.2157
GBPCAD,20031009,000200,2.2157,2.2157,2.2157,2.2157
GBPCAD,20031009,000300,2.2157,2.2157,2.2150,2.2150
GBPCAD,20031009,000400,2.2151,2.2162,2.2151,2.2160
GBPCAD,20031009,000500,2.2161,2.2167,2.2161,2.2167
GBPCAD,20031009,000600,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031009,000700,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031009,000800,2.2167,2.2173,2.2167,2.2173
GBPCAD,20031009,000900,2.2173,2.2173,2.2169,2.2169
GBPCAD,20031009,001000,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031009,001100,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031009,001200,2.2169,2.2169,2.2169,2.2169
GBPCAD,20031009,001300,2.2169,2.2169,2.2167,2.2169
GBPCAD,20031009,001400,2.2169,2.2171,2.2169,2.2171
GBPCAD,20031009,001500,2.2171,2.2171,2.2171,2.2171
GBPCAD,20031009,001600,2.2171,2.2174,2.2171,2.2173
GBPCAD,20031009,001700,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031009,001800,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031009,001900,2.2173,2.2173,2.2173,2.2173
GBPCAD,20031009,002000,2.2173,2.2173,2.2167,2.2167
GBPCAD,20031009,002100,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031009,002200,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031009,002300,2.2167,2.2167,2.2162,2.2162
GBPCAD,20031009,002400,2.2162,2.2164,2.2162,2.2164
GBPCAD,20031009,002500,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031009,002600,2.2164,2.2166,2.2164,2.2166
GBPCAD,20031009,002700,2.2166,2.2166,2.2166,2.2166
GBPCAD,20031009,002800,2.2166,2.2167,2.2166,2.2167
GBPCAD,20031009,002900,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031009,003000,2.2167,2.2167,2.2163,2.2163
GBPCAD,20031009,003100,2.2164,2.2167,2.2164,2.2167
GBPCAD,20031009,003200,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031009,003300,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031009,003400,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031009,003500,2.2167,2.2170,2.2167,2.2170
GBPCAD,20031009,003600,2.2169,2.2169,2.2167,2.2167
GBPCAD,20031009,003700,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031009,003800,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031009,003900,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031009,004000,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031009,004100,2.2167,2.2167,2.2167,2.2167
GBPCAD,20031009,004200,2.2167,2.2170,2.2167,2.2170
GBPCAD,20031009,004300,2.2170,2.2170,2.2170,2.2170
GBPCAD,20031009,004400,2.2170,2.2170,2.2170,2.2170
GBPCAD,20031009,004500,2.2170,2.2170,2.2170,2.2170
GBPCAD,20031009,004600,2.2170,2.2170,2.2170,2.2170
GBPCAD,20031009,004700,2.2166,2.2166,2.2161,2.2161
GBPCAD,20031009,004800,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031009,004900,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031009,005000,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031009,005100,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031009,005200,2.2160,2.2160,2.2157,2.2157
GBPCAD,20031009,005300,2.2157,2.2157,2.2157,2.2157
GBPCAD,20031009,005400,2.2157,2.2157,2.2157,2.2157
GBPCAD,20031009,005500,2.2157,2.2157,2.2157,2.2157
GBPCAD,20031009,005600,2.2157,2.2157,2.2154,2.2154
GBPCAD,20031009,005700,2.2154,2.2157,2.2154,2.2156
GBPCAD,20031009,005800,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031009,005900,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031009,010000,2.2155,2.2155,2.2153,2.2153
GBPCAD,20031009,010100,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031009,010200,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031009,010300,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031009,010400,2.2141,2.2141,2.2138,2.2138
GBPCAD,20031009,010500,2.2138,2.2141,2.2136,2.2141
GBPCAD,20031009,010600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031009,010700,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031009,010800,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031009,010900,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031009,011000,2.2150,2.2150,2.2149,2.2149
GBPCAD,20031009,011100,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031009,011200,2.2149,2.2149,2.2149,2.2149
GBPCAD,20031009,011300,2.2145,2.2146,2.2145,2.2146
GBPCAD,20031009,011400,2.2146,2.2146,2.2145,2.2145
GBPCAD,20031009,011500,2.2145,2.2147,2.2145,2.2147
GBPCAD,20031009,011600,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031009,011700,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031009,011800,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031009,011900,2.2150,2.2150,2.2143,2.2143
GBPCAD,20031009,012000,2.2141,2.2141,2.2125,2.2127
GBPCAD,20031009,012100,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031009,012200,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031009,012300,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031009,012400,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031009,012500,2.2121,2.2122,2.2120,2.2122
GBPCAD,20031009,012600,2.2122,2.2130,2.2122,2.2127
GBPCAD,20031009,012700,2.2126,2.2127,2.2126,2.2127
GBPCAD,20031009,012800,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031009,012900,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031009,013000,2.2129,2.2132,2.2129,2.2132
GBPCAD,20031009,013100,2.2132,2.2136,2.2132,2.2136
GBPCAD,20031009,013200,2.2136,2.2138,2.2136,2.2137
GBPCAD,20031009,013300,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031009,013400,2.2135,2.2135,2.2132,2.2134
GBPCAD,20031009,013500,2.2133,2.2133,2.2131,2.2131
GBPCAD,20031009,013600,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031009,013700,2.2131,2.2135,2.2131,2.2134
GBPCAD,20031009,013800,2.2134,2.2134,2.2125,2.2125
GBPCAD,20031009,013900,2.2125,2.2125,2.2124,2.2124
GBPCAD,20031009,014000,2.2124,2.2124,2.2114,2.2114
GBPCAD,20031009,014100,2.2112,2.2112,2.2112,2.2112
GBPCAD,20031009,014200,2.2112,2.2113,2.2109,2.2109
GBPCAD,20031009,014300,2.2108,2.2108,2.2105,2.2106
GBPCAD,20031009,014400,2.2107,2.2113,2.2107,2.2113
GBPCAD,20031009,014500,2.2115,2.2120,2.2115,2.2120
GBPCAD,20031009,014600,2.2121,2.2127,2.2121,2.2127
GBPCAD,20031009,014700,2.2127,2.2131,2.2127,2.2131
GBPCAD,20031009,014800,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031009,014900,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031009,015000,2.2135,2.2138,2.2135,2.2138
GBPCAD,20031009,015100,2.2138,2.2138,2.2134,2.2134
GBPCAD,20031009,015200,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031009,015300,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031009,015400,2.2134,2.2134,2.2128,2.2128
GBPCAD,20031009,015500,2.2128,2.2128,2.2125,2.2125
GBPCAD,20031009,015600,2.2125,2.2128,2.2125,2.2128
GBPCAD,20031009,015700,2.2128,2.2129,2.2128,2.2129
GBPCAD,20031009,015800,2.2129,2.2136,2.2129,2.2136
GBPCAD,20031009,015900,2.2138,2.2139,2.2135,2.2135
GBPCAD,20031009,020000,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031009,020100,2.2136,2.2139,2.2136,2.2139
GBPCAD,20031009,020200,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031009,020300,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031009,020400,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031009,020500,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031009,020600,2.2139,2.2139,2.2129,2.2129
GBPCAD,20031009,020700,2.2128,2.2132,2.2128,2.2132
GBPCAD,20031009,020800,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031009,020900,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031009,021000,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031009,021100,2.2134,2.2134,2.2133,2.2133
GBPCAD,20031009,021200,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031009,021300,2.2134,2.2134,2.2133,2.2133
GBPCAD,20031009,021400,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031009,021500,2.2138,2.2142,2.2138,2.2142
GBPCAD,20031009,021600,2.2142,2.2143,2.2142,2.2143
GBPCAD,20031009,021700,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031009,021800,2.2143,2.2143,2.2140,2.2140
GBPCAD,20031009,021900,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031009,022000,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031009,022100,2.2141,2.2142,2.2141,2.2142
GBPCAD,20031009,022200,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031009,022300,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031009,022400,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031009,022500,2.2142,2.2142,2.2139,2.2139
GBPCAD,20031009,022600,2.2139,2.2139,2.2138,2.2138
GBPCAD,20031009,022700,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031009,022800,2.2138,2.2138,2.2132,2.2132
GBPCAD,20031009,022900,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031009,023000,2.2129,2.2129,2.2127,2.2127
GBPCAD,20031009,023100,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031009,023200,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031009,023300,2.2127,2.2131,2.2127,2.2131
GBPCAD,20031009,023400,2.2129,2.2131,2.2129,2.2131
GBPCAD,20031009,023500,2.2131,2.2134,2.2131,2.2134
GBPCAD,20031009,023600,2.2134,2.2135,2.2134,2.2135
GBPCAD,20031009,023700,2.2135,2.2138,2.2135,2.2138
GBPCAD,20031009,023800,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031009,023900,2.2136,2.2137,2.2136,2.2137
GBPCAD,20031009,024000,2.2137,2.2137,2.2137,2.2137
GBPCAD,20031009,024100,2.2137,2.2137,2.2137,2.2137
GBPCAD,20031009,024200,2.2137,2.2137,2.2137,2.2137
GBPCAD,20031009,024300,2.2135,2.2135,2.2132,2.2132
GBPCAD,20031009,024400,2.2132,2.2134,2.2132,2.2134
GBPCAD,20031009,024500,2.2135,2.2138,2.2135,2.2138
GBPCAD,20031009,024600,2.2138,2.2138,2.2136,2.2136
GBPCAD,20031009,024700,2.2136,2.2137,2.2136,2.2137
GBPCAD,20031009,024800,2.2138,2.2138,2.2134,2.2134
GBPCAD,20031009,024900,2.2134,2.2134,2.2129,2.2129
GBPCAD,20031009,025000,2.2129,2.2129,2.2124,2.2124
GBPCAD,20031009,025100,2.2123,2.2123,2.2123,2.2123
GBPCAD,20031009,025200,2.2123,2.2123,2.2123,2.2123
GBPCAD,20031009,025300,2.2123,2.2123,2.2123,2.2123
GBPCAD,20031009,025400,2.2123,2.2123,2.2119,2.2119
GBPCAD,20031009,025500,2.2120,2.2127,2.2120,2.2127
GBPCAD,20031009,025600,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031009,025700,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031009,025800,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031009,025900,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031009,030000,2.2127,2.2127,2.2126,2.2127
GBPCAD,20031009,030100,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031009,030200,2.2128,2.2129,2.2127,2.2127
GBPCAD,20031009,030300,2.2125,2.2125,2.2125,2.2125
GBPCAD,20031009,030400,2.2124,2.2124,2.2121,2.2121
GBPCAD,20031009,030500,2.2122,2.2126,2.2122,2.2124
GBPCAD,20031009,030600,2.2124,2.2124,2.2122,2.2122
GBPCAD,20031009,030700,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031009,030800,2.2124,2.2125,2.2124,2.2125
GBPCAD,20031009,030900,2.2126,2.2127,2.2126,2.2127
GBPCAD,20031009,031000,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031009,031100,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031009,031200,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031009,031300,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031009,031400,2.2123,2.2126,2.2123,2.2126
GBPCAD,20031009,031500,2.2126,2.2126,2.2126,2.2126
GBPCAD,20031009,031600,2.2126,2.2126,2.2126,2.2126
GBPCAD,20031009,031700,2.2126,2.2131,2.2126,2.2131
GBPCAD,20031009,031800,2.2131,2.2136,2.2131,2.2136
GBPCAD,20031009,031900,2.2138,2.2142,2.2138,2.2142
GBPCAD,20031009,032000,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031009,032100,2.2142,2.2147,2.2142,2.2147
GBPCAD,20031009,032200,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031009,032300,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031009,032400,2.2148,2.2148,2.2146,2.2146
GBPCAD,20031009,032500,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031009,032600,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031009,032700,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031009,032800,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031009,032900,2.2143,2.2145,2.2142,2.2145
GBPCAD,20031009,033000,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031009,033100,2.2151,2.2151,2.2149,2.2149
GBPCAD,20031009,033200,2.2148,2.2148,2.2146,2.2146
GBPCAD,20031009,033300,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031009,033400,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031009,033500,2.2145,2.2145,2.2142,2.2142
GBPCAD,20031009,033600,2.2141,2.2142,2.2141,2.2142
GBPCAD,20031009,033700,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031009,033800,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031009,033900,2.2146,2.2146,2.2144,2.2144
GBPCAD,20031009,034000,2.2144,2.2144,2.2144,2.2144
GBPCAD,20031009,034100,2.2144,2.2144,2.2140,2.2140
GBPCAD,20031009,034200,2.2140,2.2141,2.2140,2.2141
GBPCAD,20031009,034300,2.2143,2.2143,2.2143,2.2143
GBPCAD,20031009,034400,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031009,034500,2.2142,2.2142,2.2140,2.2140
GBPCAD,20031009,034600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031009,034700,2.2133,2.2133,2.2132,2.2133
GBPCAD,20031009,034800,2.2133,2.2133,2.2132,2.2133
GBPCAD,20031009,034900,2.2133,2.2133,2.2133,2.2133
GBPCAD,20031009,035000,2.2133,2.2134,2.2133,2.2134
GBPCAD,20031009,035100,2.2134,2.2134,2.2132,2.2132
GBPCAD,20031009,035200,2.2134,2.2136,2.2134,2.2136
GBPCAD,20031009,035300,2.2138,2.2138,2.2133,2.2133
GBPCAD,20031009,035400,2.2133,2.2134,2.2130,2.2134
GBPCAD,20031009,035500,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031009,035600,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031009,035700,2.2134,2.2135,2.2134,2.2135
GBPCAD,20031009,035800,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031009,035900,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031009,040000,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031009,040100,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031009,040200,2.2135,2.2135,2.2131,2.2131
GBPCAD,20031009,040300,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031009,040400,2.2130,2.2130,2.2127,2.2127
GBPCAD,20031009,040500,2.2127,2.2128,2.2127,2.2128
GBPCAD,20031009,040600,2.2129,2.2131,2.2129,2.2131
GBPCAD,20031009,040700,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031009,040800,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031009,040900,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031009,041000,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031009,041100,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031009,041200,2.2131,2.2135,2.2131,2.2135
GBPCAD,20031009,041300,2.2135,2.2138,2.2135,2.2138
GBPCAD,20031009,041400,2.2138,2.2141,2.2127,2.2127
GBPCAD,20031009,041500,2.2125,2.2142,2.2125,2.2142
GBPCAD,20031009,041600,2.2144,2.2146,2.2142,2.2146
GBPCAD,20031009,041700,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031009,041800,2.2148,2.2148,2.2146,2.2146
GBPCAD,20031009,041900,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031009,042000,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031009,042100,2.2145,2.2145,2.2145,2.2145
GBPCAD,20031009,042200,2.2145,2.2145,2.2141,2.2141
GBPCAD,20031009,042300,2.2140,2.2140,2.2138,2.2138
GBPCAD,20031009,042400,2.2138,2.2138,2.2135,2.2135
GBPCAD,20031009,042500,2.2136,2.2137,2.2136,2.2137
GBPCAD,20031009,042600,2.2137,2.2137,2.2128,2.2128
GBPCAD,20031009,042700,2.2127,2.2127,2.2125,2.2125
GBPCAD,20031009,042800,2.2125,2.2125,2.2121,2.2121
GBPCAD,20031009,042900,2.2119,2.2120,2.2119,2.2120
GBPCAD,20031009,043000,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031009,043100,2.2124,2.2124,2.2124,2.2124
GBPCAD,20031009,043200,2.2124,2.2124,2.2123,2.2123
GBPCAD,20031009,043300,2.2122,2.2124,2.2121,2.2124
GBPCAD,20031009,043400,2.2124,2.2124,2.2122,2.2122
GBPCAD,20031009,043500,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031009,043600,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031009,043700,2.2122,2.2122,2.2122,2.2122
GBPCAD,20031009,043800,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031009,043900,2.2120,2.2125,2.2120,2.2125
GBPCAD,20031009,044000,2.2126,2.2127,2.2126,2.2127
GBPCAD,20031009,044100,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031009,044200,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031009,044300,2.2125,2.2125,2.2118,2.2121
GBPCAD,20031009,044400,2.2120,2.2120,2.2120,2.2120
GBPCAD,20031009,044500,2.2120,2.2121,2.2120,2.2121
GBPCAD,20031009,044600,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031009,044700,2.2121,2.2121,2.2121,2.2121
GBPCAD,20031009,044800,2.2121,2.2121,2.2113,2.2113
GBPCAD,20031009,044900,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031009,045000,2.2113,2.2114,2.2113,2.2114
GBPCAD,20031009,045100,2.2114,2.2117,2.2114,2.2117
GBPCAD,20031009,045200,2.2117,2.2117,2.2116,2.2116
GBPCAD,20031009,045300,2.2116,2.2116,2.2116,2.2116
GBPCAD,20031009,045400,2.2116,2.2116,2.2116,2.2116
GBPCAD,20031009,045500,2.2115,2.2115,2.2114,2.2114
GBPCAD,20031009,045600,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031009,045700,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031009,045800,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031009,045900,2.2115,2.2115,2.2114,2.2114
GBPCAD,20031009,050000,2.2115,2.2115,2.2110,2.2113
GBPCAD,20031009,050100,2.2112,2.2113,2.2112,2.2113
GBPCAD,20031009,050200,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031009,050300,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031009,050400,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031009,050500,2.2113,2.2113,2.2105,2.2105
GBPCAD,20031009,050600,2.2104,2.2106,2.2104,2.2106
GBPCAD,20031009,050700,2.2106,2.2108,2.2106,2.2108
GBPCAD,20031009,050800,2.2108,2.2108,2.2108,2.2108
GBPCAD,20031009,050900,2.2108,2.2108,2.2108,2.2108
GBPCAD,20031009,051000,2.2112,2.2113,2.2112,2.2113
GBPCAD,20031009,051100,2.2113,2.2113,2.2109,2.2109
GBPCAD,20031009,051200,2.2109,2.2109,2.2109,2.2109
GBPCAD,20031009,051300,2.2109,2.2109,2.2106,2.2106
GBPCAD,20031009,051400,2.2105,2.2105,2.2104,2.2105
GBPCAD,20031009,051500,2.2106,2.2106,2.2101,2.2101
GBPCAD,20031009,051600,2.2101,2.2101,2.2101,2.2101
GBPCAD,20031009,051700,2.2106,2.2107,2.2106,2.2107
GBPCAD,20031009,051800,2.2109,2.2110,2.2109,2.2109
GBPCAD,20031009,051900,2.2109,2.2109,2.2109,2.2109
GBPCAD,20031009,052000,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031009,052100,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031009,052200,2.2110,2.2113,2.2110,2.2113
GBPCAD,20031009,052300,2.2113,2.2125,2.2113,2.2122
GBPCAD,20031009,052400,2.2120,2.2120,2.2112,2.2112
GBPCAD,20031009,052500,2.2113,2.2114,2.2113,2.2114
GBPCAD,20031009,052600,2.2113,2.2113,2.2108,2.2108
GBPCAD,20031009,052700,2.2108,2.2108,2.2106,2.2106
GBPCAD,20031009,052800,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031009,052900,2.2107,2.2108,2.2107,2.2108
GBPCAD,20031009,053000,2.2108,2.2108,2.2108,2.2108
GBPCAD,20031009,053100,2.2108,2.2108,2.2108,2.2108
GBPCAD,20031009,053200,2.2108,2.2111,2.2108,2.2111
GBPCAD,20031009,053300,2.2110,2.2110,2.2107,2.2107
GBPCAD,20031009,053400,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031009,053500,2.2111,2.2115,2.2111,2.2115
GBPCAD,20031009,053600,2.2115,2.2118,2.2115,2.2118
GBPCAD,20031009,053700,2.2118,2.2118,2.2114,2.2114
GBPCAD,20031009,053800,2.2113,2.2113,2.2111,2.2111
GBPCAD,20031009,053900,2.2110,2.2110,2.2107,2.2110
GBPCAD,20031009,054000,2.2111,2.2112,2.2111,2.2112
GBPCAD,20031009,054100,2.2111,2.2111,2.2109,2.2109
GBPCAD,20031009,054200,2.2109,2.2109,2.2109,2.2109
GBPCAD,20031009,054300,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031009,054400,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031009,054500,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031009,054600,2.2111,2.2111,2.2099,2.2099
GBPCAD,20031009,054700,2.2098,2.2099,2.2097,2.2099
GBPCAD,20031009,054800,2.2100,2.2104,2.2100,2.2104
GBPCAD,20031009,054900,2.2104,2.2104,2.2104,2.2104
GBPCAD,20031009,055000,2.2104,2.2113,2.2104,2.2113
GBPCAD,20031009,055100,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031009,055200,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031009,055300,2.2113,2.2113,2.2107,2.2107
GBPCAD,20031009,055400,2.2106,2.2109,2.2106,2.2109
GBPCAD,20031009,055500,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031009,055600,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031009,055700,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031009,055800,2.2110,2.2112,2.2110,2.2112
GBPCAD,20031009,055900,2.2111,2.2111,2.2110,2.2111
GBPCAD,20031009,060000,2.2111,2.2111,2.2110,2.2110
GBPCAD,20031009,060100,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031009,060200,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031009,060300,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031009,060400,2.2108,2.2108,2.2104,2.2104
GBPCAD,20031009,060500,2.2104,2.2106,2.2104,2.2106
GBPCAD,20031009,060600,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031009,060700,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031009,060800,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031009,060900,2.2107,2.2107,2.2104,2.2104
GBPCAD,20031009,061000,2.2105,2.2106,2.2105,2.2106
GBPCAD,20031009,061100,2.2107,2.2107,2.2107,2.2107
GBPCAD,20031009,061200,2.2107,2.2108,2.2107,2.2108
GBPCAD,20031009,061300,2.2108,2.2108,2.2108,2.2108
GBPCAD,20031009,061400,2.2108,2.2108,2.2106,2.2106
GBPCAD,20031009,061500,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031009,061600,2.2106,2.2106,2.2106,2.2106
GBPCAD,20031009,061700,2.2106,2.2106,2.2104,2.2104
GBPCAD,20031009,061800,2.2104,2.2115,2.2104,2.2114
GBPCAD,20031009,061900,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031009,062000,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031009,062100,2.2115,2.2117,2.2115,2.2115
GBPCAD,20031009,062200,2.2114,2.2114,2.2112,2.2112
GBPCAD,20031009,062300,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031009,062400,2.2113,2.2113,2.2113,2.2113
GBPCAD,20031009,062500,2.2113,2.2113,2.2110,2.2110
GBPCAD,20031009,062600,2.2110,2.2111,2.2110,2.2111
GBPCAD,20031009,062700,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031009,062800,2.2109,2.2110,2.2109,2.2110
GBPCAD,20031009,062900,2.2111,2.2111,2.2111,2.2111
GBPCAD,20031009,063000,2.2112,2.2112,2.2112,2.2112
GBPCAD,20031009,063100,2.2112,2.2112,2.2112,2.2112
GBPCAD,20031009,063200,2.2112,2.2112,2.2112,2.2112
GBPCAD,20031009,063300,2.2112,2.2112,2.2107,2.2107
GBPCAD,20031009,063400,2.2109,2.2110,2.2109,2.2110
GBPCAD,20031009,063500,2.2110,2.2110,2.2110,2.2110
GBPCAD,20031009,063600,2.2114,2.2114,2.2114,2.2114
GBPCAD,20031009,063700,2.2114,2.2115,2.2114,2.2115
GBPCAD,20031009,063800,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031009,063900,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031009,064000,2.2115,2.2117,2.2115,2.2117
GBPCAD,20031009,064100,2.2117,2.2121,2.2117,2.2121
GBPCAD,20031009,064200,2.2124,2.2128,2.2124,2.2127
GBPCAD,20031009,064300,2.2126,2.2129,2.2126,2.2129
GBPCAD,20031009,064400,2.2130,2.2138,2.2130,2.2138
GBPCAD,20031009,064500,2.2138,2.2138,2.2137,2.2137
GBPCAD,20031009,064600,2.2136,2.2136,2.2135,2.2135
GBPCAD,20031009,064700,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031009,064800,2.2135,2.2135,2.2134,2.2134
GBPCAD,20031009,064900,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031009,065000,2.2134,2.2135,2.2134,2.2135
GBPCAD,20031009,065100,2.2134,2.2136,2.2134,2.2136
GBPCAD,20031009,065200,2.2136,2.2141,2.2136,2.2141
GBPCAD,20031009,065300,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031009,065400,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031009,065500,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031009,065600,2.2142,2.2142,2.2140,2.2140
GBPCAD,20031009,065700,2.2140,2.2140,2.2140,2.2140
GBPCAD,20031009,065800,2.2139,2.2139,2.2136,2.2136
GBPCAD,20031009,065900,2.2136,2.2139,2.2136,2.2139
GBPCAD,20031009,070000,2.2138,2.2138,2.2134,2.2134
GBPCAD,20031009,070100,2.2134,2.2134,2.2131,2.2132
GBPCAD,20031009,070200,2.2134,2.2136,2.2134,2.2136
GBPCAD,20031009,070300,2.2136,2.2139,2.2136,2.2139
GBPCAD,20031009,070400,2.2141,2.2146,2.2141,2.2146
GBPCAD,20031009,070500,2.2147,2.2148,2.2145,2.2145
GBPCAD,20031009,070600,2.2145,2.2150,2.2145,2.2150
GBPCAD,20031009,070700,2.2149,2.2149,2.2148,2.2149
GBPCAD,20031009,070800,2.2149,2.2153,2.2149,2.2152
GBPCAD,20031009,070900,2.2152,2.2152,2.2152,2.2152
GBPCAD,20031009,071000,2.2152,2.2152,2.2148,2.2148
GBPCAD,20031009,071100,2.2148,2.2148,2.2145,2.2145
GBPCAD,20031009,071200,2.2145,2.2145,2.2142,2.2143
GBPCAD,20031009,071300,2.2144,2.2147,2.2144,2.2147
GBPCAD,20031009,071400,2.2148,2.2148,2.2148,2.2148
GBPCAD,20031009,071500,2.2148,2.2149,2.2146,2.2146
GBPCAD,20031009,071600,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031009,071700,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031009,071800,2.2146,2.2152,2.2146,2.2152
GBPCAD,20031009,071900,2.2152,2.2152,2.2145,2.2145
GBPCAD,20031009,072000,2.2145,2.2145,2.2141,2.2141
GBPCAD,20031009,072100,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031009,072200,2.2141,2.2141,2.2139,2.2139
GBPCAD,20031009,072300,2.2139,2.2141,2.2139,2.2141
GBPCAD,20031009,072400,2.2140,2.2140,2.2140,2.2140
GBPCAD,20031009,072500,2.2140,2.2140,2.2138,2.2138
GBPCAD,20031009,072600,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031009,072700,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031009,072800,2.2138,2.2140,2.2138,2.2140
GBPCAD,20031009,072900,2.2141,2.2141,2.2138,2.2139
GBPCAD,20031009,073000,2.2139,2.2139,2.2138,2.2138
GBPCAD,20031009,073100,2.2139,2.2139,2.2139,2.2139
GBPCAD,20031009,073200,2.2139,2.2139,2.2138,2.2138
GBPCAD,20031009,073300,2.2138,2.2139,2.2138,2.2139
GBPCAD,20031009,073400,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031009,073500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031009,073600,2.2141,2.2141,2.2140,2.2140
GBPCAD,20031009,073700,2.2139,2.2139,2.2134,2.2134
GBPCAD,20031009,073800,2.2130,2.2131,2.2129,2.2131
GBPCAD,20031009,073900,2.2131,2.2131,2.2129,2.2129
GBPCAD,20031009,074000,2.2128,2.2129,2.2128,2.2129
GBPCAD,20031009,074100,2.2129,2.2130,2.2129,2.2130
GBPCAD,20031009,074200,2.2130,2.2130,2.2130,2.2130
GBPCAD,20031009,074300,2.2130,2.2130,2.2130,2.2130
GBPCAD,20031009,074400,2.2130,2.2135,2.2130,2.2135
GBPCAD,20031009,074500,2.2136,2.2138,2.2136,2.2136
GBPCAD,20031009,074600,2.2136,2.2136,2.2134,2.2134
GBPCAD,20031009,074700,2.2134,2.2134,2.2132,2.2132
GBPCAD,20031009,074800,2.2130,2.2130,2.2130,2.2130
GBPCAD,20031009,074900,2.2130,2.2130,2.2130,2.2130
GBPCAD,20031009,075000,2.2130,2.2130,2.2130,2.2130
GBPCAD,20031009,075100,2.2130,2.2130,2.2130,2.2130
GBPCAD,20031009,075200,2.2130,2.2130,2.2127,2.2127
GBPCAD,20031009,075300,2.2127,2.2128,2.2127,2.2127
GBPCAD,20031009,075400,2.2127,2.2129,2.2127,2.2129
GBPCAD,20031009,075500,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031009,075600,2.2129,2.2135,2.2129,2.2135
GBPCAD,20031009,075700,2.2136,2.2136,2.2134,2.2134
GBPCAD,20031009,075800,2.2134,2.2134,2.2134,2.2134
GBPCAD,20031009,075900,2.2134,2.2137,2.2134,2.2137
GBPCAD,20031009,080000,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031009,080100,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031009,080200,2.2138,2.2149,2.2138,2.2145
GBPCAD,20031009,080300,2.2143,2.2143,2.2136,2.2136
GBPCAD,20031009,080400,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031009,080500,2.2132,2.2132,2.2128,2.2128
GBPCAD,20031009,080600,2.2128,2.2128,2.2127,2.2127
GBPCAD,20031009,080700,2.2128,2.2128,2.2127,2.2127
GBPCAD,20031009,080800,2.2127,2.2132,2.2127,2.2131
GBPCAD,20031009,080900,2.2130,2.2132,2.2129,2.2132
GBPCAD,20031009,081000,2.2131,2.2131,2.2131,2.2131
GBPCAD,20031009,081100,2.2131,2.2131,2.2126,2.2126
GBPCAD,20031009,081200,2.2126,2.2128,2.2125,2.2128
GBPCAD,20031009,081300,2.2129,2.2131,2.2128,2.2131
GBPCAD,20031009,081400,2.2132,2.2134,2.2132,2.2134
GBPCAD,20031009,081500,2.2134,2.2136,2.2134,2.2136
GBPCAD,20031009,081600,2.2137,2.2137,2.2134,2.2134
GBPCAD,20031009,081700,2.2136,2.2139,2.2136,2.2139
GBPCAD,20031009,081800,2.2141,2.2141,2.2138,2.2138
GBPCAD,20031009,081900,2.2138,2.2138,2.2138,2.2138
GBPCAD,20031009,082000,2.2139,2.2146,2.2139,2.2145
GBPCAD,20031009,082100,2.2143,2.2146,2.2142,2.2146
GBPCAD,20031009,082200,2.2146,2.2146,2.2146,2.2146
GBPCAD,20031009,082300,2.2146,2.2146,2.2139,2.2139
GBPCAD,20031009,082400,2.2138,2.2141,2.2137,2.2141
GBPCAD,20031009,082500,2.2142,2.2142,2.2141,2.2141
GBPCAD,20031009,082600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031009,082700,2.2141,2.2141,2.2140,2.2140
GBPCAD,20031009,082800,2.2139,2.2144,2.2139,2.2144
GBPCAD,20031009,082900,2.2145,2.2149,2.2145,2.2148
GBPCAD,20031009,083000,2.2147,2.2147,2.2143,2.2144
GBPCAD,20031009,083100,2.2145,2.2153,2.2145,2.2153
GBPCAD,20031009,083200,2.2155,2.2161,2.2155,2.2161
GBPCAD,20031009,083300,2.2161,2.2162,2.2161,2.2162
GBPCAD,20031009,083400,2.2162,2.2166,2.2162,2.2166
GBPCAD,20031009,083500,2.2166,2.2166,2.2159,2.2159
GBPCAD,20031009,083600,2.2157,2.2157,2.2157,2.2157
GBPCAD,20031009,083700,2.2159,2.2161,2.2159,2.2160
GBPCAD,20031009,083800,2.2159,2.2163,2.2158,2.2163
GBPCAD,20031009,083900,2.2164,2.2164,2.2161,2.2161
GBPCAD,20031009,084000,2.2160,2.2160,2.2153,2.2155
GBPCAD,20031009,084100,2.2155,2.2155,2.2154,2.2154
GBPCAD,20031009,084200,2.2154,2.2158,2.2154,2.2157
GBPCAD,20031009,084300,2.2157,2.2157,2.2155,2.2155
GBPCAD,20031009,084400,2.2153,2.2153,2.2149,2.2150
GBPCAD,20031009,084500,2.2152,2.2152,2.2147,2.2147
GBPCAD,20031009,084600,2.2148,2.2150,2.2148,2.2150
GBPCAD,20031009,084700,2.2152,2.2152,2.2152,2.2152
GBPCAD,20031009,084800,2.2150,2.2151,2.2148,2.2149
GBPCAD,20031009,084900,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031009,085000,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031009,085100,2.2146,2.2147,2.2146,2.2147
GBPCAD,20031009,085200,2.2147,2.2152,2.2147,2.2151
GBPCAD,20031009,085300,2.2148,2.2154,2.2148,2.2154
GBPCAD,20031009,085400,2.2155,2.2158,2.2155,2.2157
GBPCAD,20031009,085500,2.2156,2.2156,2.2152,2.2152
GBPCAD,20031009,085600,2.2152,2.2152,2.2150,2.2152
GBPCAD,20031009,085700,2.2152,2.2155,2.2152,2.2155
GBPCAD,20031009,085800,2.2157,2.2159,2.2157,2.2159
GBPCAD,20031009,085900,2.2158,2.2158,2.2158,2.2158
GBPCAD,20031009,090000,2.2159,2.2160,2.2155,2.2155
GBPCAD,20031009,090100,2.2154,2.2159,2.2154,2.2159
GBPCAD,20031009,090200,2.2159,2.2159,2.2157,2.2157
GBPCAD,20031009,090300,2.2157,2.2157,2.2156,2.2156
GBPCAD,20031009,090400,2.2156,2.2156,2.2154,2.2154
GBPCAD,20031009,090500,2.2154,2.2155,2.2153,2.2155
GBPCAD,20031009,090600,2.2156,2.2156,2.2155,2.2156
GBPCAD,20031009,090700,2.2157,2.2159,2.2157,2.2157
GBPCAD,20031009,090800,2.2156,2.2157,2.2155,2.2157
GBPCAD,20031009,090900,2.2159,2.2159,2.2159,2.2159
GBPCAD,20031009,091000,2.2159,2.2159,2.2155,2.2155
GBPCAD,20031009,091100,2.2156,2.2157,2.2156,2.2157
GBPCAD,20031009,091200,2.2157,2.2160,2.2157,2.2160
GBPCAD,20031009,091300,2.2160,2.2160,2.2159,2.2159
GBPCAD,20031009,091400,2.2157,2.2157,2.2154,2.2154
GBPCAD,20031009,091500,2.2154,2.2162,2.2154,2.2162
GBPCAD,20031009,091600,2.2163,2.2169,2.2163,2.2167
GBPCAD,20031009,091700,2.2167,2.2169,2.2167,2.2169
GBPCAD,20031009,091800,2.2170,2.2170,2.2168,2.2168
GBPCAD,20031009,091900,2.2167,2.2167,2.2166,2.2167
GBPCAD,20031009,092000,2.2167,2.2172,2.2167,2.2170
GBPCAD,20031009,092100,2.2169,2.2172,2.2169,2.2172
GBPCAD,20031009,092200,2.2176,2.2183,2.2176,2.2183
GBPCAD,20031009,092300,2.2183,2.2185,2.2183,2.2185
GBPCAD,20031009,092400,2.2185,2.2185,2.2179,2.2180
GBPCAD,20031009,092500,2.2180,2.2183,2.2180,2.2181
GBPCAD,20031009,092600,2.2183,2.2183,2.2181,2.2181
GBPCAD,20031009,092700,2.2180,2.2180,2.2167,2.2167
GBPCAD,20031009,092800,2.2167,2.2168,2.2167,2.2168
GBPCAD,20031009,092900,2.2167,2.2167,2.2156,2.2156
GBPCAD,20031009,093000,2.2155,2.2162,2.2155,2.2160
GBPCAD,20031009,093100,2.2160,2.2162,2.2160,2.2162
GBPCAD,20031009,093200,2.2161,2.2161,2.2159,2.2160
GBPCAD,20031009,093300,2.2160,2.2160,2.2157,2.2157
GBPCAD,20031009,093400,2.2156,2.2156,2.2154,2.2154
GBPCAD,20031009,093500,2.2154,2.2155,2.2153,2.2155
GBPCAD,20031009,093600,2.2157,2.2159,2.2157,2.2159
GBPCAD,20031009,093700,2.2157,2.2157,2.2155,2.2156
GBPCAD,20031009,093800,2.2157,2.2162,2.2157,2.2162
GBPCAD,20031009,093900,2.2162,2.2163,2.2162,2.2163
GBPCAD,20031009,094000,2.2163,2.2163,2.2161,2.2161
GBPCAD,20031009,094100,2.2160,2.2160,2.2159,2.2160
GBPCAD,20031009,094200,2.2162,2.2164,2.2161,2.2161
GBPCAD,20031009,094300,2.2160,2.2160,2.2159,2.2159
GBPCAD,20031009,094400,2.2159,2.2159,2.2157,2.2157
GBPCAD,20031009,094500,2.2157,2.2157,2.2155,2.2155
GBPCAD,20031009,094600,2.2155,2.2157,2.2155,2.2157
GBPCAD,20031009,094700,2.2156,2.2158,2.2155,2.2158
GBPCAD,20031009,094800,2.2160,2.2163,2.2160,2.2161
GBPCAD,20031009,094900,2.2161,2.2162,2.2161,2.2162
GBPCAD,20031009,095000,2.2161,2.2161,2.2158,2.2158
GBPCAD,20031009,095100,2.2160,2.2160,2.2157,2.2157
GBPCAD,20031009,095200,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031009,095300,2.2154,2.2155,2.2154,2.2155
GBPCAD,20031009,095400,2.2156,2.2159,2.2156,2.2159
GBPCAD,20031009,095500,2.2159,2.2159,2.2155,2.2155
GBPCAD,20031009,095600,2.2156,2.2160,2.2156,2.2160
GBPCAD,20031009,095700,2.2159,2.2159,2.2155,2.2155
GBPCAD,20031009,095800,2.2155,2.2156,2.2155,2.2156
GBPCAD,20031009,095900,2.2155,2.2155,2.2151,2.2152
GBPCAD,20031009,100000,2.2152,2.2153,2.2151,2.2153
GBPCAD,20031009,100100,2.2152,2.2154,2.2151,2.2154
GBPCAD,20031009,100200,2.2155,2.2159,2.2155,2.2159
GBPCAD,20031009,100300,2.2160,2.2160,2.2159,2.2159
GBPCAD,20031009,100400,2.2159,2.2159,2.2156,2.2156
GBPCAD,20031009,100500,2.2156,2.2156,2.2154,2.2154
GBPCAD,20031009,100600,2.2154,2.2154,2.2154,2.2154
GBPCAD,20031009,100700,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031009,100800,2.2153,2.2153,2.2152,2.2153
GBPCAD,20031009,100900,2.2153,2.2153,2.2150,2.2150
GBPCAD,20031009,101000,2.2148,2.2149,2.2146,2.2149
GBPCAD,20031009,101100,2.2148,2.2150,2.2148,2.2150
GBPCAD,20031009,101200,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031009,101300,2.2151,2.2153,2.2151,2.2153
GBPCAD,20031009,101400,2.2155,2.2160,2.2155,2.2160
GBPCAD,20031009,101500,2.2161,2.2161,2.2158,2.2158
GBPCAD,20031009,101600,2.2156,2.2157,2.2156,2.2157
GBPCAD,20031009,101700,2.2157,2.2157,2.2156,2.2157
GBPCAD,20031009,101800,2.2158,2.2159,2.2156,2.2156
GBPCAD,20031009,101900,2.2157,2.2157,2.2157,2.2157
GBPCAD,20031009,102000,2.2157,2.2161,2.2157,2.2161
GBPCAD,20031009,102100,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031009,102200,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031009,102300,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031009,102400,2.2162,2.2164,2.2162,2.2164
GBPCAD,20031009,102500,2.2163,2.2170,2.2163,2.2170
GBPCAD,20031009,102600,2.2170,2.2170,2.2168,2.2168
GBPCAD,20031009,102700,2.2167,2.2167,2.2165,2.2165
GBPCAD,20031009,102800,2.2164,2.2164,2.2163,2.2163
GBPCAD,20031009,102900,2.2163,2.2163,2.2163,2.2163
GBPCAD,20031009,103000,2.2163,2.2163,2.2161,2.2161
GBPCAD,20031009,103100,2.2159,2.2164,2.2158,2.2164
GBPCAD,20031009,103200,2.2163,2.2163,2.2155,2.2155
GBPCAD,20031009,103300,2.2152,2.2152,2.2148,2.2148
GBPCAD,20031009,103400,2.2148,2.2153,2.2148,2.2153
GBPCAD,20031009,103500,2.2153,2.2156,2.2153,2.2156
GBPCAD,20031009,103600,2.2157,2.2160,2.2157,2.2160
GBPCAD,20031009,103700,2.2160,2.2162,2.2160,2.2162
GBPCAD,20031009,103800,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031009,103900,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031009,104000,2.2163,2.2166,2.2163,2.2166
GBPCAD,20031009,104100,2.2166,2.2166,2.2160,2.2162
GBPCAD,20031009,104200,2.2164,2.2170,2.2160,2.2160
GBPCAD,20031009,104300,2.2158,2.2158,2.2155,2.2157
GBPCAD,20031009,104400,2.2159,2.2160,2.2159,2.2159
GBPCAD,20031009,104500,2.2159,2.2159,2.2158,2.2159
GBPCAD,20031009,104600,2.2159,2.2163,2.2159,2.2163
GBPCAD,20031009,104700,2.2164,2.2164,2.2163,2.2163
GBPCAD,20031009,104800,2.2163,2.2165,2.2163,2.2163
GBPCAD,20031009,104900,2.2162,2.2162,2.2154,2.2154
GBPCAD,20031009,105000,2.2153,2.2156,2.2153,2.2155
GBPCAD,20031009,105100,2.2153,2.2153,2.2152,2.2152
GBPCAD,20031009,105200,2.2152,2.2152,2.2149,2.2149
GBPCAD,20031009,105300,2.2148,2.2148,2.2139,2.2139
GBPCAD,20031009,105400,2.2139,2.2141,2.2139,2.2141
GBPCAD,20031009,105500,2.2143,2.2145,2.2143,2.2145
GBPCAD,20031009,105600,2.2145,2.2148,2.2145,2.2148
GBPCAD,20031009,105700,2.2148,2.2148,2.2145,2.2145
GBPCAD,20031009,105800,2.2144,2.2144,2.2142,2.2143
GBPCAD,20031009,105900,2.2143,2.2145,2.2143,2.2145
GBPCAD,20031009,110000,2.2145,2.2145,2.2144,2.2144
GBPCAD,20031009,110100,2.2143,2.2146,2.2143,2.2146
GBPCAD,20031009,110200,2.2147,2.2151,2.2147,2.2150
GBPCAD,20031009,110300,2.2150,2.2152,2.2150,2.2152
GBPCAD,20031009,110400,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031009,110500,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031009,110600,2.2153,2.2156,2.2153,2.2156
GBPCAD,20031009,110700,2.2157,2.2159,2.2157,2.2159
GBPCAD,20031009,110800,2.2160,2.2166,2.2160,2.2166
GBPCAD,20031009,110900,2.2167,2.2167,2.2163,2.2163
GBPCAD,20031009,111000,2.2162,2.2162,2.2157,2.2160
GBPCAD,20031009,111100,2.2162,2.2164,2.2162,2.2164
GBPCAD,20031009,111200,2.2166,2.2167,2.2166,2.2166
GBPCAD,20031009,111300,2.2166,2.2166,2.2162,2.2162
GBPCAD,20031009,111400,2.2162,2.2163,2.2162,2.2163
GBPCAD,20031009,111500,2.2163,2.2163,2.2163,2.2163
GBPCAD,20031009,111600,2.2163,2.2163,2.2160,2.2160
GBPCAD,20031009,111700,2.2160,2.2161,2.2160,2.2161
GBPCAD,20031009,111800,2.2161,2.2161,2.2158,2.2158
GBPCAD,20031009,111900,2.2157,2.2157,2.2154,2.2154
GBPCAD,20031009,112000,2.2153,2.2153,2.2153,2.2153
GBPCAD,20031009,112100,2.2153,2.2155,2.2153,2.2155
GBPCAD,20031009,112200,2.2155,2.2155,2.2154,2.2155
GBPCAD,20031009,112300,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031009,112400,2.2157,2.2159,2.2157,2.2159
GBPCAD,20031009,112500,2.2159,2.2160,2.2159,2.2160
GBPCAD,20031009,112600,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031009,112700,2.2159,2.2163,2.2159,2.2163
GBPCAD,20031009,112800,2.2165,2.2170,2.2165,2.2169
GBPCAD,20031009,112900,2.2168,2.2168,2.2167,2.2167
GBPCAD,20031009,113000,2.2166,2.2166,2.2166,2.2166
GBPCAD,20031009,113100,2.2166,2.2166,2.2164,2.2164
GBPCAD,20031009,113200,2.2164,2.2164,2.2163,2.2163
GBPCAD,20031009,113300,2.2162,2.2162,2.2155,2.2155
GBPCAD,20031009,113400,2.2155,2.2155,2.2152,2.2155
GBPCAD,20031009,113500,2.2154,2.2154,2.2152,2.2152
GBPCAD,20031009,113600,2.2152,2.2154,2.2152,2.2154
GBPCAD,20031009,113700,2.2155,2.2159,2.2155,2.2159
GBPCAD,20031009,113800,2.2157,2.2163,2.2157,2.2163
GBPCAD,20031009,113900,2.2164,2.2166,2.2164,2.2164
GBPCAD,20031009,114000,2.2163,2.2163,2.2161,2.2161
GBPCAD,20031009,114100,2.2162,2.2163,2.2162,2.2163
GBPCAD,20031009,114200,2.2163,2.2163,2.2161,2.2161
GBPCAD,20031009,114300,2.2160,2.2160,2.2159,2.2160
GBPCAD,20031009,114400,2.2160,2.2162,2.2160,2.2162
GBPCAD,20031009,114500,2.2162,2.2162,2.2160,2.2160
GBPCAD,20031009,114600,2.2160,2.2160,2.2160,2.2160
GBPCAD,20031009,114700,2.2160,2.2160,2.2155,2.2155
GBPCAD,20031009,114800,2.2154,2.2154,2.2153,2.2153
GBPCAD,20031009,114900,2.2152,2.2152,2.2148,2.2149
GBPCAD,20031009,115000,2.2150,2.2150,2.2150,2.2150
GBPCAD,20031009,115100,2.2150,2.2150,2.2148,2.2148
GBPCAD,20031009,115200,2.2147,2.2147,2.2143,2.2143
GBPCAD,20031009,115300,2.2141,2.2144,2.2141,2.2144
GBPCAD,20031009,115400,2.2148,2.2148,2.2145,2.2145
GBPCAD,20031009,115500,2.2146,2.2148,2.2146,2.2148
GBPCAD,20031009,115600,2.2148,2.2150,2.2148,2.2149
GBPCAD,20031009,115700,2.2150,2.2151,2.2143,2.2143
GBPCAD,20031009,115800,2.2145,2.2150,2.2145,2.2150
GBPCAD,20031009,115900,2.2152,2.2153,2.2152,2.2152
GBPCAD,20031009,120000,2.2153,2.2157,2.2153,2.2155
GBPCAD,20031009,120100,2.2154,2.2155,2.2154,2.2155
GBPCAD,20031009,120200,2.2155,2.2155,2.2152,2.2152
GBPCAD,20031009,120300,2.2152,2.2152,2.2148,2.2148
GBPCAD,20031009,120400,2.2149,2.2152,2.2149,2.2152
GBPCAD,20031009,120500,2.2153,2.2157,2.2153,2.2157
GBPCAD,20031009,120600,2.2156,2.2164,2.2156,2.2164
GBPCAD,20031009,120700,2.2163,2.2163,2.2161,2.2162
GBPCAD,20031009,120800,2.2163,2.2173,2.2163,2.2173
GBPCAD,20031009,120900,2.2174,2.2174,2.2167,2.2167
GBPCAD,20031009,121000,2.2166,2.2166,2.2164,2.2166
GBPCAD,20031009,121100,2.2166,2.2172,2.2166,2.2172
GBPCAD,20031009,121200,2.2173,2.2173,2.2171,2.2173
GBPCAD,20031009,121300,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031009,121400,2.2174,2.2174,2.2174,2.2174
GBPCAD,20031009,121500,2.2174,2.2176,2.2174,2.2174
GBPCAD,20031009,121600,2.2174,2.2174,2.2173,2.2174
GBPCAD,20031009,121700,2.2173,2.2173,2.2170,2.2170
GBPCAD,20031009,121800,2.2169,2.2169,2.2166,2.2166
GBPCAD,20031009,121900,2.2166,2.2167,2.2166,2.2167
GBPCAD,20031009,122000,2.2167,2.2169,2.2167,2.2169
GBPCAD,20031009,122100,2.2169,2.2169,2.2167,2.2167
GBPCAD,20031009,122200,2.2168,2.2170,2.2168,2.2170
GBPCAD,20031009,122300,2.2170,2.2170,2.2169,2.2169
GBPCAD,20031009,122400,2.2168,2.2170,2.2168,2.2169
GBPCAD,20031009,122500,2.2167,2.2169,2.2166,2.2169
GBPCAD,20031009,122600,2.2167,2.2167,2.2157,2.2157
GBPCAD,20031009,122700,2.2159,2.2163,2.2159,2.2163
GBPCAD,20031009,122800,2.2162,2.2162,2.2159,2.2161
GBPCAD,20031009,122900,2.2162,2.2163,2.2160,2.2160
GBPCAD,20031009,123000,2.2161,2.2167,2.2161,2.2167
GBPCAD,20031009,123100,2.2170,2.2170,2.2168,2.2168
GBPCAD,20031009,123200,2.2169,2.2170,2.2168,2.2170
GBPCAD,20031009,123300,2.2169,2.2170,2.2169,2.2170
GBPCAD,20031009,123400,2.2171,2.2176,2.2171,2.2176
GBPCAD,20031009,123500,2.2176,2.2177,2.2176,2.2177
GBPCAD,20031009,123600,2.2177,2.2181,2.2177,2.2180
GBPCAD,20031009,123700,2.2178,2.2181,2.2178,2.2178
GBPCAD,20031009,123800,2.2178,2.2178,2.2178,2.2178
GBPCAD,20031009,123900,2.2178,2.2178,2.2178,2.2178
GBPCAD,20031009,124000,2.2178,2.2179,2.2178,2.2179
GBPCAD,20031009,124100,2.2180,2.2180,2.2178,2.2178
GBPCAD,20031009,124200,2.2178,2.2178,2.2176,2.2176
GBPCAD,20031009,124300,2.2176,2.2179,2.2176,2.2179
GBPCAD,20031009,124400,2.2180,2.2182,2.2180,2.2182
GBPCAD,20031009,124500,2.2182,2.2182,2.2181,2.2181
GBPCAD,20031009,124600,2.2182,2.2188,2.2182,2.2187
GBPCAD,20031009,124700,2.2187,2.2187,2.2187,2.2187
GBPCAD,20031009,124800,2.2186,2.2186,2.2181,2.2181
GBPCAD,20031009,124900,2.2181,2.2187,2.2181,2.2187
GBPCAD,20031009,125000,2.2188,2.2188,2.2181,2.2181
GBPCAD,20031009,125100,2.2180,2.2181,2.2180,2.2181
GBPCAD,20031009,125200,2.2181,2.2181,2.2178,2.2178
GBPCAD,20031009,125300,2.2178,2.2178,2.2178,2.2178
GBPCAD,20031009,125400,2.2177,2.2177,2.2170,2.2170
GBPCAD,20031009,125500,2.2169,2.2170,2.2169,2.2170
GBPCAD,20031009,125600,2.2170,2.2173,2.2170,2.2173
GBPCAD,20031009,125700,2.2173,2.2173,2.2164,2.2164
GBPCAD,20031009,125800,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031009,125900,2.2164,2.2167,2.2163,2.2164
GBPCAD,20031009,130000,2.2164,2.2166,2.2164,2.2166
GBPCAD,20031009,130100,2.2164,2.2164,2.2136,2.2136
GBPCAD,20031009,130200,2.2134,2.2146,2.2134,2.2145
GBPCAD,20031009,130300,2.2146,2.2148,2.2145,2.2145
GBPCAD,20031009,130400,2.2145,2.2151,2.2145,2.2151
GBPCAD,20031009,130500,2.2152,2.2153,2.2150,2.2152
GBPCAD,20031009,130600,2.2150,2.2150,2.2139,2.2139
GBPCAD,20031009,130700,2.2138,2.2138,2.2137,2.2137
GBPCAD,20031009,130800,2.2137,2.2139,2.2136,2.2136
GBPCAD,20031009,130900,2.2135,2.2142,2.2135,2.2142
GBPCAD,20031009,131000,2.2143,2.2146,2.2143,2.2146
GBPCAD,20031009,131100,2.2146,2.2146,2.2145,2.2146
GBPCAD,20031009,131200,2.2145,2.2145,2.2142,2.2142
GBPCAD,20031009,131300,2.2140,2.2140,2.2132,2.2132
GBPCAD,20031009,131400,2.2131,2.2131,2.2129,2.2129
GBPCAD,20031009,131500,2.2129,2.2129,2.2129,2.2129
GBPCAD,20031009,131600,2.2129,2.2129,2.2125,2.2129
GBPCAD,20031009,131700,2.2131,2.2134,2.2128,2.2128
GBPCAD,20031009,131800,2.2125,2.2125,2.2120,2.2120
GBPCAD,20031009,131900,2.2122,2.2136,2.2122,2.2136
GBPCAD,20031009,132000,2.2136,2.2136,2.2136,2.2136
GBPCAD,20031009,132100,2.2134,2.2135,2.2132,2.2135
GBPCAD,20031009,132200,2.2134,2.2134,2.2131,2.2132
GBPCAD,20031009,132300,2.2134,2.2136,2.2132,2.2132
GBPCAD,20031009,132400,2.2132,2.2132,2.2131,2.2131
GBPCAD,20031009,132500,2.2131,2.2131,2.2128,2.2128
GBPCAD,20031009,132600,2.2128,2.2131,2.2128,2.2131
GBPCAD,20031009,132700,2.2131,2.2135,2.2131,2.2135
GBPCAD,20031009,132800,2.2136,2.2140,2.2136,2.2140
GBPCAD,20031009,132900,2.2141,2.2141,2.2141,2.2141
GBPCAD,20031009,133000,2.2141,2.2141,2.2139,2.2139
GBPCAD,20031009,133100,2.2137,2.2137,2.2131,2.2131
GBPCAD,20031009,133200,2.2132,2.2135,2.2132,2.2135
GBPCAD,20031009,133300,2.2133,2.2133,2.2132,2.2132
GBPCAD,20031009,133400,2.2132,2.2134,2.2132,2.2134
GBPCAD,20031009,133500,2.2135,2.2136,2.2134,2.2134
GBPCAD,20031009,133600,2.2134,2.2135,2.2134,2.2135
GBPCAD,20031009,133700,2.2135,2.2141,2.2135,2.2141
GBPCAD,20031009,133800,2.2142,2.2142,2.2141,2.2141
GBPCAD,20031009,133900,2.2141,2.2141,2.2139,2.2139
GBPCAD,20031009,134000,2.2139,2.2139,2.2136,2.2136
GBPCAD,20031009,134100,2.2138,2.2138,2.2137,2.2138
GBPCAD,20031009,134200,2.2138,2.2138,2.2135,2.2135
GBPCAD,20031009,134300,2.2134,2.2134,2.2125,2.2125
GBPCAD,20031009,134400,2.2126,2.2131,2.2126,2.2131
GBPCAD,20031009,134500,2.2132,2.2134,2.2132,2.2134
GBPCAD,20031009,134600,2.2133,2.2134,2.2129,2.2129
GBPCAD,20031009,134700,2.2128,2.2132,2.2127,2.2132
GBPCAD,20031009,134800,2.2135,2.2141,2.2135,2.2138
GBPCAD,20031009,134900,2.2140,2.2142,2.2139,2.2139
GBPCAD,20031009,135000,2.2138,2.2138,2.2133,2.2133
GBPCAD,20031009,135100,2.2132,2.2132,2.2132,2.2132
GBPCAD,20031009,135200,2.2132,2.2134,2.2132,2.2133
GBPCAD,20031009,135300,2.2132,2.2134,2.2132,2.2134
GBPCAD,20031009,135400,2.2136,2.2141,2.2136,2.2141
GBPCAD,20031009,135500,2.2142,2.2149,2.2142,2.2149
GBPCAD,20031009,135600,2.2148,2.2150,2.2148,2.2150
GBPCAD,20031009,135700,2.2150,2.2150,2.2149,2.2149
GBPCAD,20031009,135800,2.2150,2.2151,2.2150,2.2151
GBPCAD,20031009,135900,2.2152,2.2155,2.2152,2.2155
GBPCAD,20031009,140000,2.2156,2.2156,2.2153,2.2153
GBPCAD,20031009,140100,2.2152,2.2159,2.2151,2.2159
GBPCAD,20031009,140200,2.2161,2.2164,2.2157,2.2157
GBPCAD,20031009,140300,2.2156,2.2157,2.2154,2.2156
GBPCAD,20031009,140400,2.2157,2.2158,2.2155,2.2155
GBPCAD,20031009,140500,2.2154,2.2155,2.2149,2.2155
GBPCAD,20031009,140600,2.2155,2.2162,2.2155,2.2162
GBPCAD,20031009,140700,2.2163,2.2164,2.2161,2.2161
GBPCAD,20031009,140800,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031009,140900,2.2162,2.2162,2.2162,2.2162
GBPCAD,20031009,141000,2.2164,2.2166,2.2164,2.2166
GBPCAD,20031009,141100,2.2166,2.2167,2.2166,2.2167
GBPCAD,20031009,141200,2.2166,2.2166,2.2162,2.2163
GBPCAD,20031009,141300,2.2163,2.2166,2.2163,2.2166
GBPCAD,20031009,141400,2.2166,2.2166,2.2160,2.2160
GBPCAD,20031009,141500,2.2161,2.2162,2.2158,2.2158
GBPCAD,20031009,141600,2.2157,2.2159,2.2157,2.2159
GBPCAD,20031009,141700,2.2159,2.2159,2.2155,2.2155
GBPCAD,20031009,141800,2.2153,2.2153,2.2150,2.2150
GBPCAD,20031009,141900,2.2149,2.2150,2.2147,2.2147
GBPCAD,20031009,142000,2.2145,2.2145,2.2139,2.2139
GBPCAD,20031009,142100,2.2140,2.2141,2.2139,2.2139
GBPCAD,20031009,142200,2.2138,2.2138,2.2129,2.2129
GBPCAD,20031009,142300,2.2128,2.2128,2.2125,2.2126
GBPCAD,20031009,142400,2.2127,2.2131,2.2127,2.2131
GBPCAD,20031009,142500,2.2132,2.2134,2.2132,2.2134
GBPCAD,20031009,142600,2.2135,2.2142,2.2135,2.2142
GBPCAD,20031009,142700,2.2143,2.2143,2.2140,2.2141
GBPCAD,20031009,142800,2.2141,2.2142,2.2141,2.2142
GBPCAD,20031009,142900,2.2142,2.2142,2.2141,2.2141
GBPCAD,20031009,143000,2.2141,2.2143,2.2136,2.2136
GBPCAD,20031009,143100,2.2135,2.2141,2.2128,2.2138
GBPCAD,20031009,143200,2.2138,2.2145,2.2138,2.2144
GBPCAD,20031009,143300,2.2142,2.2142,2.2139,2.2142
GBPCAD,20031009,143400,2.2143,2.2145,2.2141,2.2141
GBPCAD,20031009,143500,2.2141,2.2142,2.2139,2.2139
GBPCAD,20031009,143600,2.2139,2.2143,2.2139,2.2143
GBPCAD,20031009,143700,2.2144,2.2144,2.2141,2.2141
GBPCAD,20031009,143800,2.2142,2.2146,2.2142,2.2146
GBPCAD,20031009,143900,2.2148,2.2150,2.2148,2.2150
GBPCAD,20031009,144000,2.2152,2.2158,2.2152,2.2158
GBPCAD,20031009,144100,2.2160,2.2164,2.2160,2.2164
GBPCAD,20031009,144200,2.2164,2.2167,2.2164,2.2167
GBPCAD,20031009,144300,2.2167,2.2176,2.2167,2.2176
GBPCAD,20031009,144400,2.2174,2.2174,2.2173,2.2173
GBPCAD,20031009,144500,2.2173,2.2174,2.2173,2.2174
GBPCAD,20031009,144600,2.2176,2.2185,2.2176,2.2185
GBPCAD,20031009,144700,2.2186,2.2192,2.2186,2.2192
GBPCAD,20031009,144800,2.2191,2.2191,2.2183,2.2183
GBPCAD,20031009,144900,2.2181,2.2185,2.2181,2.2185
GBPCAD,20031009,145000,2.2186,2.2186,2.2182,2.2182
GBPCAD,20031009,145100,2.2181,2.2181,2.2171,2.2171
GBPCAD,20031009,145200,2.2169,2.2176,2.2164,2.2174
GBPCAD,20031009,145300,2.2172,2.2172,2.2165,2.2166
GBPCAD,20031009,145400,2.2167,2.2169,2.2167,2.2169
GBPCAD,20031009,145500,2.2171,2.2177,2.2171,2.2177
GBPCAD,20031009,145600,2.2179,2.2183,2.2179,2.2183
GBPCAD,20031009,145700,2.2183,2.2184,2.2179,2.2180
GBPCAD,20031009,145800,2.2181,2.2188,2.2181,2.2188
GBPCAD,20031009,145900,2.2189,2.2189,2.2174,2.2174
GBPCAD,20031009,150000,2.2173,2.2180,2.2171,2.2180
GBPCAD,20031009,150100,2.2181,2.2190,2.2177,2.2177
GBPCAD,20031009,150200,2.2176,2.2176,2.2168,2.2169
GBPCAD,20031009,150300,2.2172,2.2181,2.2172,2.2181
GBPCAD,20031009,150400,2.2180,2.2180,2.2163,2.2164
GBPCAD,20031009,150500,2.2165,2.2166,2.2163,2.2166
GBPCAD,20031009,150600,2.2165,2.2165,2.2156,2.2162
GBPCAD,20031009,150700,2.2164,2.2171,2.2164,2.2169
GBPCAD,20031009,150800,2.2169,2.2174,2.2169,2.2174
GBPCAD,20031009,150900,2.2173,2.2173,2.2165,2.2167
GBPCAD,20031009,151000,2.2167,2.2172,2.2166,2.2172
GBPCAD,20031009,151100,2.2171,2.2171,2.2169,2.2169
GBPCAD,20031009,151200,2.2170,2.2173,2.2170,2.2173
GBPCAD,20031009,151300,2.2175,2.2178,2.2175,2.2176
GBPCAD,20031009,151400,2.2176,2.2176,2.2174,2.2174
GBPCAD,20031009,151500,2.2174,2.2174,2.2167,2.2167
GBPCAD,20031009,151600,2.2166,2.2166,2.2159,2.2160
GBPCAD,20031009,151700,2.2160,2.2160,2.2158,2.2158
GBPCAD,20031009,151800,2.2157,2.2162,2.2156,2.2160
GBPCAD,20031009,151900,2.2159,2.2159,2.2155,2.2157
GBPCAD,20031009,152000,2.2159,2.2162,2.2159,2.2162
GBPCAD,20031009,152100,2.2161,2.2161,2.2155,2.2155
GBPCAD,20031009,152200,2.2156,2.2160,2.2156,2.2160
GBPCAD,20031009,152300,2.2162,2.2164,2.2162,2.2164
GBPCAD,20031009,152400,2.2164,2.2164,2.2162,2.2162
GBPCAD,20031009,152500,2.2163,2.2166,2.2163,2.2163
GBPCAD,20031009,152600,2.2162,2.2162,2.2153,2.2153
GBPCAD,20031009,152700,2.2152,2.2152,2.2135,2.2138
GBPCAD,20031009,152800,2.2139,2.2146,2.2139,2.2146
GBPCAD,20031009,152900,2.2147,2.2148,2.2147,2.2148
GBPCAD,20031009,153000,2.2149,2.2156,2.2149,2.2152
GBPCAD,20031009,153100,2.2153,2.2159,2.2153,2.2159
GBPCAD,20031009,153200,2.2156,2.2156,2.2146,2.2148
GBPCAD,20031009,153300,2.2149,2.2149,2.2148,2.2148
GBPCAD,20031009,153400,2.2149,2.2149,2.2142,2.2145
GBPCAD,20031009,153500,2.2146,2.2152,2.2146,2.2149
GBPCAD,20031009,153600,2.2148,2.2148,2.2139,2.2139
GBPCAD,20031009,153700,2.2137,2.2144,2.2136,2.2144
GBPCAD,20031009,153800,2.2146,2.2148,2.2145,2.2148
GBPCAD,20031009,153900,2.2149,2.2156,2.2149,2.2156
GBPCAD,20031009,154000,2.2157,2.2157,2.2155,2.2155
GBPCAD,20031009,154100,2.2153,2.2154,2.2153,2.2153
GBPCAD,20031009,154200,2.2153,2.2153,2.2150,2.2150
GBPCAD,20031009,154300,2.2151,2.2154,2.2151,2.2153
GBPCAD,20031009,154400,2.2152,2.2153,2.2150,2.2152
GBPCAD,20031009,154500,2.2150,2.2150,2.2136,2.2136
GBPCAD,20031009,154600,2.2134,2.2136,2.2130,2.2136
GBPCAD,20031009,154700,2.2135,2.2135,2.2130,2.2130
GBPCAD,20031009,154800,2.2130,2.2135,2.2130,2.2135
GBPCAD,20031009,154900,2.2137,2.2138,2.2137,2.2138
GBPCAD,20031009,155000,2.2136,2.2141,2.2136,2.2141
GBPCAD,20031009,155100,2.2142,2.2142,2.2138,2.2138
GBPCAD,20031009,155200,2.2137,2.2137,2.2135,2.2136
GBPCAD,20031009,155300,2.2137,2.2139,2.2137,2.2139
GBPCAD,20031009,155400,2.2139,2.2145,2.2139,2.2145
GBPCAD,20031009,155500,2.2146,2.2148,2.2146,2.2148
GBPCAD,20031009,155600,2.2147,2.2147,2.2146,2.2146
GBPCAD,20031009,155700,2.2146,2.2148,2.2146,2.2148
GBPCAD,20031009,155800,2.2148,2.2152,2.2148,2.2152
GBPCAD,20031009,155900,2.2153,2.2153,2.2151,2.2151
GBPCAD,20031009,160000,2.2150,2.2157,2.2150,2.2157
GBPCAD,20031009,160100,2.2158,2.2160,2.2158,2.2159
GBPCAD,20031009,160200,2.2158,2.2158,2.2156,2.2156
GBPCAD,20031009,160300,2.2156,2.2156,2.2155,2.2155
GBPCAD,20031009,160400,2.2155,2.2155,2.2153,2.2153
GBPCAD,20031009,160500,2.2152,2.2153,2.2151,2.2151
GBPCAD,20031009,160600,2.2150,2.2150,2.2146,2.2146
GBPCAD,20031009,160700,2.2147,2.2153,2.2147,2.2153
GBPCAD,20031009,160800,2.2155,2.2156,2.2155,2.2156
GBPCAD,20031009,160900,2.2156,2.2157,2.2156,2.2156
GBPCAD,20031009,161000,2.2155,2.2162,2.2153,2.2162
GBPCAD,20031009,161100,2.2164,2.2166,2.2159,2.2164
GBPCAD,20031009,161200,2.2165,2.2168,2.2163,2.2163
GBPCAD,20031009,161300,2.2161,2.2164,2.2159,2.2163
GBPCAD,20031009,161400,2.2160,2.2160,2.2157,2.2157
GBPCAD,20031009,161500,2.2156,2.2162,2.2156,2.2162
GBPCAD,20031009,161600,2.2163,2.2164,2.2161,2.2162
GBPCAD,20031009,161700,2.2163,2.2164,2.2163,2.2164
GBPCAD,20031009,161800,2.2163,2.2163,2.2163,2.2163
GBPCAD,20031009,161900,2.2162,2.2162,2.2157,2.2161
GBPCAD,20031009,162000,2.2162,2.2169,2.2159,2.2169
GBPCAD,20031009,162100,2.2170,2.2178,2.2170,2.2178
GBPCAD,20031009,162200,2.2178,2.2181,2.2178,2.2181
GBPCAD,20031009,162300,2.2183,2.2183,2.2176,2.2176
GBPCAD,20031009,162400,2.2176,2.2180,2.2176,2.2180
GBPCAD,20031009,162500,2.2179,2.2179,2.2170,2.2170
GBPCAD,20031009,162600,2.2169,2.2169,2.2164,2.2164
GBPCAD,20031009,162700,2.2163,2.2163,2.2156,2.2156
GBPCAD,20031009,162800,2.2156,2.2156,2.2151,2.2151
GBPCAD,20031009,162900,2.2150,2.2154,2.2149,2.2152
GBPCAD,20031009,163000,2.2151,2.2153,2.2150,2.2153
GBPCAD,20031009,163100,2.2152,2.2155,2.2152,2.2155
GBPCAD,20031009,163200,2.2155,2.2155,2.2155,2.2155
GBPCAD,20031009,163300,2.2156,2.2160,2.2156,2.2160
GBPCAD,20031009,163400,2.2161,2.2162,2.2161,2.2162
GBPCAD,20031009,163500,2.2161,2.2162,2.2160,2.2162
GBPCAD,20031009,163600,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031009,163700,2.2164,2.2165,2.2164,2.2164
GBPCAD,20031009,163800,2.2164,2.2164,2.2163,2.2164
GBPCAD,20031009,163900,2.2165,2.2169,2.2165,2.2169
GBPCAD,20031009,164000,2.2171,2.2171,2.2164,2.2164
GBPCAD,20031009,164100,2.2164,2.2164,2.2164,2.2164
GBPCAD,20031009,164200,2.2166,2.2166,2.2166,2.2166
GBPCAD,20031009,164300,2.2166,2.2172,2.2166,2.2172
GBPCAD,20031009,164400,2.2171,2.2174,2.2171,2.2172
GBPCAD,20031009,164500,2.2170,2.2177,2.2170,2.2177
GBPCAD,20031009,164600,2.2178,2.2178,2.2178,2.2178
GBPCAD,20031009,164700,2.2178,2.2179,2.2178,2.2179
GBPCAD,20031009,164800,2.2180,2.2181,2.2176,2.2181
GBPCAD,20031009,164900,2.2180,2.2183,2.2180,2.2183
GBPCAD,20031009,165000,2.2184,2.2187,2.2184,2.2187
GBPCAD,20031009,165100,2.2188,2.2199,2.2188,2.2199
GBPCAD,20031009,165200,2.2201,2.2206,2.2201,2.2202
GBPCAD,20031009,165300,2.2200,2.2200,2.2197,2.2197
GBPCAD,20031009,165400,2.2198,2.2198,2.2198,2.2198
GBPCAD,20031009,165500,2.2197,2.2197,2.2194,2.2194
GBPCAD,20031009,165600,2.2194,2.2194,2.2190,2.2190
GBPCAD,20031009,165700,2.2188,2.2190,2.2188,2.2190
GBPCAD,20031009,165800,2.2190,2.2190,2.2190,2.2190
GBPCAD,20031009,165900,2.2187,2.2188,2.2187,2.2187
GBPCAD,20031009,170000,2.2188,2.2190,2.2188,2.2188
GBPCAD,20031009,170100,2.2187,2.2188,2.2187,2.2187
GBPCAD,20031009,170200,2.2187,2.2190,2.2187,2.2190
GBPCAD,20031009,170300,2.2191,2.2194,2.2191,2.2194
GBPCAD,20031009,170400,2.2195,2.2201,2.2195,2.2199
GBPCAD,20031009,170500,2.2200,2.2200,2.2195,2.2195
GBPCAD,20031009,170600,2.2194,2.2200,2.2194,2.2200
GBPCAD,20031009,170700,2.2201,2.2208,2.2201,2.2206
GBPCAD,20031009,170800,2.2205,2.2205,2.2204,2.2204
GBPCAD,20031009,170900,2.2204,2.2206,2.2204,2.2206
GBPCAD,20031009,171000,2.2209,2.2213,2.2209,2.2213
GBPCAD,20031009,171100,2.2214,2.2218,2.2214,2.2218
GBPCAD,20031009,171200,2.2216,2.2216,2.2208,2.2208
GBPCAD,20031009,171300,2.2206,2.2207,2.2206,2.2206
GBPCAD,20031009,171400,2.2208,2.2208,2.2206,2.2206
GBPCAD,20031009,171500,2.2204,2.2215,2.2204,2.2215
GBPCAD,20031009,171600,2.2216,2.2223,2.2216,2.2223
GBPCAD,20031009,171700,2.2224,2.2224,2.2220,2.2222
GBPCAD,20031009,171800,2.2221,2.2223,2.2221,2.2223
GBPCAD,20031009,171900,2.2224,2.2229,2.2224,2.2229
GBPCAD,20031009,172000,2.2232,2.2243,2.2232,2.2243
GBPCAD,20031009,172100,2.2242,2.2242,2.2236,2.2237
GBPCAD,20031009,172200,2.2239,2.2247,2.2239,2.2247
GBPCAD,20031009,172300,2.2248,2.2250,2.2241,2.2244
GBPCAD,20031009,172400,2.2243,2.2243,2.2236,2.2236
GBPCAD,20031009,172500,2.2235,2.2235,2.2225,2.2225
GBPCAD,20031009,172600,2.2226,2.2230,2.2226,2.2228
GBPCAD,20031009,172700,2.2227,2.2235,2.2226,2.2235
GBPCAD,20031009,172800,2.2236,2.2248,2.2236,2.2248
GBPCAD,20031009,172900,2.2247,2.2247,2.2240,2.2240
GBPCAD,20031009,173000,2.2240,2.2247,2.2240,2.2244
GBPCAD,20031009,173100,2.2243,2.2251,2.2242,2.2251
GBPCAD,20031009,173200,2.2250,2.2250,2.2244,2.2246
GBPCAD,20031009,173300,2.2244,2.2251,2.2244,2.2246
GBPCAD,20031009,173400,2.2245,2.2253,2.2245,2.2250
GBPCAD,20031009,173500,2.2250,2.2250,2.2245,2.2246
GBPCAD,20031009,173600,2.2246,2.2246,2.2241,2.2241
GBPCAD,20031009,173700,2.2240,2.2240,2.2236,2.2236
GBPCAD,20031009,173800,2.2237,2.2239,2.2236,2.2236
GBPCAD,20031009,173900,2.2236,2.2240,2.2236,2.2240
GBPCAD,20031009,174000,2.2243,2.2244,2.2243,2.2244
GBPCAD,20031009,174100,2.2244,2.2244,2.2243,2.2243
GBPCAD,20031009,174200,2.2244,2.2254,2.2244,2.2254
GBPCAD,20031009,174300,2.2255,2.2261,2.2255,2.2261
GBPCAD,20031009,174400,2.2261,2.2261,2.2257,2.2257
GBPCAD,20031009,174500,2.2258,2.2269,2.2258,2.2268
GBPCAD,20031009,174600,2.2267,2.2267,2.2255,2.2255
GBPCAD,20031009,174700,2.2255,2.2255,2.2248,2.2248
GBPCAD,20031009,174800,2.2248,2.2248,2.2244,2.2244
GBPCAD,20031009,174900,2.2245,2.2246,2.2245,2.2246
GBPCAD,20031009,175000,2.2248,2.2248,2.2247,2.2248
GBPCAD,20031009,175100,2.2248,2.2248,2.2248,2.2248
GBPCAD,20031009,175200,2.2248,2.2248,2.2248,2.2248
GBPCAD,20031009,175300,2.2248,2.2250,2.2248,2.2250
GBPCAD,20031009,175400,2.2250,2.2251,2.2250,2.2251
GBPCAD,20031009,175500,2.2251,2.2251,2.2249,2.2250
GBPCAD,20031009,175600,2.2251,2.2253,2.2251,2.2253
GBPCAD,20031009,175700,2.2254,2.2255,2.2254,2.2255
GBPCAD,20031009,175800,2.2255,2.2255,2.2253,2.2254
GBPCAD,20031009,175900,2.2254,2.2258,2.2254,2.2258
GBPCAD,20031009,180000,2.2257,2.2258,2.2257,2.2258
GBPCAD,20031009,180100,2.2257,2.2257,2.2253,2.2253
GBPCAD,20031009,180200,2.2252,2.2253,2.2250,2.2253
GBPCAD,20031009,180300,2.2254,2.2257,2.2254,2.2257
GBPCAD,20031009,180400,2.2258,2.2262,2.2258,2.2262
GBPCAD,20031009,180500,2.2261,2.2261,2.2257,2.2257
GBPCAD,20031009,180600,2.2258,2.2260,2.2258,2.2260
GBPCAD,20031009,180700,2.2260,2.2267,2.2260,2.2267
GBPCAD,20031009,180800,2.2268,2.2283,2.2268,2.2283
GBPCAD,20031009,180900,2.2284,2.2284,2.2279,2.2281
GBPCAD,20031009,181000,2.2284,2.2290,2.2284,2.2290
GBPCAD,20031009,181100,2.2293,2.2296,2.2293,2.2296
GBPCAD,20031009,181200,2.2297,2.2299,2.2297,2.2299
GBPCAD,20031009,181300,2.2299,2.2300,2.2298,2.2298
GBPCAD,20031009,181400,2.2297,2.2297,2.2296,2.2296
GBPCAD,20031009,181500,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031009,181600,2.2292,2.2293,2.2292,2.2293
GBPCAD,20031009,181700,2.2293,2.2293,2.2292,2.2292
GBPCAD,20031009,181800,2.2292,2.2292,2.2291,2.2292
GBPCAD,20031009,181900,2.2292,2.2293,2.2292,2.2293
GBPCAD,20031009,182000,2.2293,2.2297,2.2293,2.2297
GBPCAD,20031009,182100,2.2299,2.2308,2.2299,2.2306
GBPCAD,20031009,182200,2.2305,2.2305,2.2303,2.2303
GBPCAD,20031009,182300,2.2301,2.2304,2.2301,2.2303
GBPCAD,20031009,182400,2.2302,2.2308,2.2302,2.2308
GBPCAD,20031009,182500,2.2310,2.2310,2.2308,2.2308
GBPCAD,20031009,182600,2.2308,2.2308,2.2304,2.2304
GBPCAD,20031009,182700,2.2303,2.2308,2.2303,2.2308
GBPCAD,20031009,182800,2.2310,2.2311,2.2310,2.2311
GBPCAD,20031009,182900,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031009,183000,2.2311,2.2311,2.2308,2.2308
GBPCAD,20031009,183100,2.2308,2.2308,2.2307,2.2307
GBPCAD,20031009,183200,2.2306,2.2314,2.2304,2.2314
GBPCAD,20031009,183300,2.2315,2.2325,2.2315,2.2322
GBPCAD,20031009,183400,2.2322,2.2323,2.2322,2.2322
GBPCAD,20031009,183500,2.2324,2.2324,2.2321,2.2321
GBPCAD,20031009,183600,2.2322,2.2324,2.2321,2.2321
GBPCAD,20031009,183700,2.2322,2.2324,2.2321,2.2321
GBPCAD,20031009,183800,2.2318,2.2318,2.2317,2.2317
GBPCAD,20031009,183900,2.2317,2.2319,2.2317,2.2319
GBPCAD,20031009,184000,2.2320,2.2320,2.2318,2.2318
GBPCAD,20031009,184100,2.2318,2.2328,2.2318,2.2328
GBPCAD,20031009,184200,2.2329,2.2330,2.2329,2.2330
GBPCAD,20031009,184300,2.2330,2.2330,2.2327,2.2327
GBPCAD,20031009,184400,2.2328,2.2334,2.2328,2.2334
GBPCAD,20031009,184500,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031009,184600,2.2335,2.2350,2.2335,2.2350
GBPCAD,20031009,184700,2.2349,2.2349,2.2338,2.2338
GBPCAD,20031009,184800,2.2338,2.2341,2.2338,2.2341
GBPCAD,20031009,184900,2.2342,2.2348,2.2342,2.2348
GBPCAD,20031009,185000,2.2348,2.2352,2.2348,2.2350
GBPCAD,20031009,185100,2.2349,2.2349,2.2345,2.2345
GBPCAD,20031009,185200,2.2346,2.2346,2.2339,2.2339
GBPCAD,20031009,185300,2.2337,2.2337,2.2326,2.2326
GBPCAD,20031009,185400,2.2326,2.2326,2.2319,2.2319
GBPCAD,20031009,185500,2.2318,2.2318,2.2317,2.2317
GBPCAD,20031009,185600,2.2314,2.2314,2.2312,2.2312
GBPCAD,20031009,185700,2.2310,2.2310,2.2308,2.2308
GBPCAD,20031009,185800,2.2311,2.2317,2.2311,2.2317
GBPCAD,20031009,185900,2.2320,2.2326,2.2320,2.2326
GBPCAD,20031009,190000,2.2327,2.2327,2.2324,2.2324
GBPCAD,20031009,190100,2.2324,2.2326,2.2321,2.2321
GBPCAD,20031009,190200,2.2318,2.2318,2.2317,2.2318
GBPCAD,20031009,190300,2.2317,2.2317,2.2314,2.2314
GBPCAD,20031009,190400,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031009,190500,2.2315,2.2320,2.2315,2.2320
GBPCAD,20031009,190600,2.2321,2.2322,2.2321,2.2322
GBPCAD,20031009,190700,2.2321,2.2322,2.2315,2.2322
GBPCAD,20031009,190800,2.2323,2.2324,2.2321,2.2321
GBPCAD,20031009,190900,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031009,191000,2.2321,2.2322,2.2321,2.2322
GBPCAD,20031009,191100,2.2322,2.2325,2.2322,2.2323
GBPCAD,20031009,191200,2.2323,2.2323,2.2320,2.2320
GBPCAD,20031009,191300,2.2321,2.2324,2.2319,2.2319
GBPCAD,20031009,191400,2.2315,2.2315,2.2313,2.2315
GBPCAD,20031009,191500,2.2316,2.2318,2.2313,2.2315
GBPCAD,20031009,191600,2.2316,2.2319,2.2316,2.2319
GBPCAD,20031009,191700,2.2318,2.2318,2.2308,2.2308
GBPCAD,20031009,191800,2.2306,2.2306,2.2302,2.2303
GBPCAD,20031009,191900,2.2302,2.2302,2.2291,2.2292
GBPCAD,20031009,192000,2.2293,2.2299,2.2293,2.2299
GBPCAD,20031009,192100,2.2296,2.2297,2.2296,2.2297
GBPCAD,20031009,192200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031009,192300,2.2297,2.2303,2.2297,2.2299
GBPCAD,20031009,192400,2.2297,2.2297,2.2296,2.2296
GBPCAD,20031009,192500,2.2296,2.2297,2.2295,2.2297
GBPCAD,20031009,192600,2.2298,2.2301,2.2298,2.2301
GBPCAD,20031009,192700,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031009,192800,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031009,192900,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031009,193000,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031009,193100,2.2300,2.2300,2.2299,2.2299
GBPCAD,20031009,193200,2.2299,2.2299,2.2296,2.2296
GBPCAD,20031009,193300,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031009,193400,2.2294,2.2294,2.2290,2.2290
GBPCAD,20031009,193500,2.2290,2.2290,2.2288,2.2288
GBPCAD,20031009,193600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031009,193700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031009,193800,2.2292,2.2292,2.2287,2.2287
GBPCAD,20031009,193900,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031009,194000,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031009,194100,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031009,194200,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031009,194300,2.2291,2.2292,2.2291,2.2292
GBPCAD,20031009,194400,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031009,194500,2.2292,2.2292,2.2289,2.2289
GBPCAD,20031009,194600,2.2289,2.2289,2.2287,2.2287
GBPCAD,20031009,194700,2.2288,2.2288,2.2288,2.2288
GBPCAD,20031009,194800,2.2288,2.2288,2.2285,2.2285
GBPCAD,20031009,194900,2.2284,2.2284,2.2277,2.2277
GBPCAD,20031009,195000,2.2277,2.2277,2.2277,2.2277
GBPCAD,20031009,195100,2.2277,2.2281,2.2277,2.2281
GBPCAD,20031009,195200,2.2282,2.2282,2.2279,2.2279
GBPCAD,20031009,195300,2.2279,2.2279,2.2278,2.2278
GBPCAD,20031009,195400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031009,195500,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031009,195600,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031009,195700,2.2277,2.2277,2.2277,2.2277
GBPCAD,20031009,195800,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031009,195900,2.2276,2.2280,2.2276,2.2280
GBPCAD,20031009,200000,2.2282,2.2286,2.2282,2.2286
GBPCAD,20031009,200100,2.2286,2.2291,2.2286,2.2291
GBPCAD,20031009,200200,2.2290,2.2290,2.2289,2.2289
GBPCAD,20031009,200300,2.2287,2.2287,2.2286,2.2287
GBPCAD,20031009,200400,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031009,200500,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031009,200600,2.2287,2.2288,2.2287,2.2287
GBPCAD,20031009,200700,2.2286,2.2290,2.2286,2.2290
GBPCAD,20031009,200800,2.2291,2.2292,2.2291,2.2292
GBPCAD,20031009,200900,2.2290,2.2290,2.2288,2.2288
GBPCAD,20031009,201000,2.2288,2.2288,2.2288,2.2288
GBPCAD,20031009,201100,2.2288,2.2288,2.2288,2.2288
GBPCAD,20031009,201200,2.2288,2.2288,2.2280,2.2280
GBPCAD,20031009,201300,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031009,201400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031009,201500,2.2287,2.2289,2.2287,2.2289
GBPCAD,20031009,201600,2.2289,2.2289,2.2283,2.2283
GBPCAD,20031009,201700,2.2283,2.2285,2.2283,2.2285
GBPCAD,20031009,201800,2.2286,2.2287,2.2286,2.2287
GBPCAD,20031009,201900,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031009,202000,2.2290,2.2290,2.2287,2.2287
GBPCAD,20031009,202100,2.2288,2.2290,2.2288,2.2289
GBPCAD,20031009,202200,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031009,202300,2.2289,2.2289,2.2280,2.2281
GBPCAD,20031009,202400,2.2281,2.2281,2.2281,2.2281
GBPCAD,20031009,202500,2.2281,2.2281,2.2281,2.2281
GBPCAD,20031009,202600,2.2285,2.2285,2.2274,2.2275
GBPCAD,20031009,202700,2.2274,2.2285,2.2274,2.2280
GBPCAD,20031009,202800,2.2280,2.2280,2.2274,2.2274
GBPCAD,20031009,202900,2.2273,2.2285,2.2273,2.2285
GBPCAD,20031009,203000,2.2287,2.2288,2.2285,2.2287
GBPCAD,20031009,203100,2.2286,2.2297,2.2283,2.2297
GBPCAD,20031009,203200,2.2299,2.2300,2.2299,2.2300
GBPCAD,20031009,203300,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031009,203400,2.2301,2.2314,2.2301,2.2310
GBPCAD,20031009,203500,2.2309,2.2315,2.2308,2.2313
GBPCAD,20031009,203600,2.2310,2.2310,2.2302,2.2302
GBPCAD,20031009,203700,2.2300,2.2300,2.2297,2.2300
GBPCAD,20031009,203800,2.2301,2.2301,2.2291,2.2292
GBPCAD,20031009,203900,2.2293,2.2300,2.2293,2.2300
GBPCAD,20031009,204000,2.2301,2.2301,2.2297,2.2297
GBPCAD,20031009,204100,2.2297,2.2299,2.2297,2.2299
GBPCAD,20031009,204200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031009,204300,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031009,204400,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031009,204500,2.2294,2.2294,2.2292,2.2292
GBPCAD,20031009,204600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031009,204700,2.2293,2.2298,2.2293,2.2298
GBPCAD,20031009,204800,2.2299,2.2301,2.2299,2.2299
GBPCAD,20031009,204900,2.2297,2.2299,2.2297,2.2299
GBPCAD,20031009,205000,2.2297,2.2297,2.2296,2.2297
GBPCAD,20031009,205100,2.2299,2.2303,2.2299,2.2303
GBPCAD,20031009,205200,2.2303,2.2304,2.2303,2.2304
GBPCAD,20031009,205300,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031009,205400,2.2303,2.2303,2.2299,2.2299
GBPCAD,20031009,205500,2.2297,2.2297,2.2294,2.2296
GBPCAD,20031009,205600,2.2297,2.2301,2.2297,2.2299
GBPCAD,20031009,205700,2.2299,2.2299,2.2295,2.2295
GBPCAD,20031009,205800,2.2296,2.2303,2.2296,2.2303
GBPCAD,20031009,205900,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031009,210000,2.2303,2.2306,2.2303,2.2306
GBPCAD,20031009,210100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031009,210200,2.2308,2.2309,2.2308,2.2308
GBPCAD,20031009,210300,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031009,210400,2.2308,2.2308,2.2301,2.2301
GBPCAD,20031009,210500,2.2301,2.2305,2.2301,2.2305
GBPCAD,20031009,210600,2.2305,2.2305,2.2305,2.2305
GBPCAD,20031009,210700,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031009,210800,2.2307,2.2307,2.2299,2.2299
GBPCAD,20031009,210900,2.2298,2.2298,2.2290,2.2290
GBPCAD,20031009,211000,2.2290,2.2294,2.2290,2.2294
GBPCAD,20031009,211100,2.2293,2.2294,2.2293,2.2294
GBPCAD,20031009,211200,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031009,211300,2.2294,2.2299,2.2294,2.2294
GBPCAD,20031009,211400,2.2293,2.2293,2.2292,2.2292
GBPCAD,20031009,211500,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031009,211600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031009,211700,2.2292,2.2292,2.2286,2.2286
GBPCAD,20031009,211800,2.2283,2.2283,2.2280,2.2280
GBPCAD,20031009,211900,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031009,212000,2.2285,2.2289,2.2285,2.2289
GBPCAD,20031009,212100,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031009,212200,2.2290,2.2293,2.2290,2.2293
GBPCAD,20031009,212300,2.2294,2.2297,2.2294,2.2297
GBPCAD,20031009,212400,2.2299,2.2306,2.2299,2.2306
GBPCAD,20031009,212500,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031009,212600,2.2307,2.2307,2.2305,2.2305
GBPCAD,20031009,212700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031009,212800,2.2304,2.2304,2.2300,2.2300
GBPCAD,20031009,212900,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031009,213000,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031009,213100,2.2300,2.2300,2.2282,2.2282
GBPCAD,20031009,213200,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031009,213300,2.2286,2.2288,2.2286,2.2288
GBPCAD,20031009,213400,2.2288,2.2289,2.2288,2.2289
GBPCAD,20031009,213500,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031009,213600,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031009,213700,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031009,213800,2.2287,2.2293,2.2287,2.2293
GBPCAD,20031009,213900,2.2293,2.2295,2.2293,2.2295
GBPCAD,20031009,214000,2.2295,2.2296,2.2295,2.2295
GBPCAD,20031009,214100,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031009,214200,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031009,214300,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031009,214400,2.2294,2.2294,2.2289,2.2289
GBPCAD,20031009,214500,2.2289,2.2289,2.2288,2.2289
GBPCAD,20031009,214600,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031009,214700,2.2289,2.2290,2.2289,2.2290
GBPCAD,20031009,214800,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031009,214900,2.2290,2.2290,2.2283,2.2283
GBPCAD,20031009,215000,2.2282,2.2286,2.2282,2.2286
GBPCAD,20031009,215100,2.2287,2.2291,2.2287,2.2291
GBPCAD,20031009,215200,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031009,215300,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031009,215400,2.2290,2.2290,2.2287,2.2287
GBPCAD,20031009,215500,2.2288,2.2288,2.2286,2.2287
GBPCAD,20031009,215600,2.2287,2.2287,2.2285,2.2286
GBPCAD,20031009,215700,2.2286,2.2289,2.2286,2.2287
GBPCAD,20031009,215800,2.2287,2.2289,2.2286,2.2289
GBPCAD,20031009,215900,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031009,220000,2.2290,2.2292,2.2290,2.2292
GBPCAD,20031009,220100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031009,220200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031009,220300,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031009,220400,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031009,220500,2.2293,2.2297,2.2293,2.2297
GBPCAD,20031009,220600,2.2297,2.2297,2.2293,2.2293
GBPCAD,20031009,220700,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031009,220800,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031009,220900,2.2290,2.2290,2.2289,2.2289
GBPCAD,20031009,221000,2.2289,2.2292,2.2289,2.2292
GBPCAD,20031009,221100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031009,221200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031009,221300,2.2303,2.2304,2.2303,2.2304
GBPCAD,20031009,221400,2.2306,2.2308,2.2306,2.2308
GBPCAD,20031009,221500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031009,221600,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031009,221700,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031009,221800,2.2311,2.2314,2.2311,2.2313
GBPCAD,20031009,221900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031009,222000,2.2318,2.2327,2.2318,2.2327
GBPCAD,20031009,222100,2.2327,2.2327,2.2326,2.2326
GBPCAD,20031009,222200,2.2325,2.2325,2.2322,2.2322
GBPCAD,20031009,222300,2.2321,2.2321,2.2317,2.2317
GBPCAD,20031009,222400,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031009,222500,2.2316,2.2316,2.2316,2.2316
GBPCAD,20031009,222600,2.2316,2.2316,2.2316,2.2316
GBPCAD,20031009,222700,2.2316,2.2316,2.2316,2.2316
GBPCAD,20031009,222800,2.2316,2.2316,2.2304,2.2304
GBPCAD,20031009,222900,2.2305,2.2306,2.2305,2.2306
GBPCAD,20031009,223000,2.2307,2.2310,2.2307,2.2307
GBPCAD,20031009,223100,2.2308,2.2311,2.2308,2.2311
GBPCAD,20031009,223200,2.2312,2.2312,2.2311,2.2311
GBPCAD,20031009,223300,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031009,223400,2.2311,2.2311,2.2308,2.2308
GBPCAD,20031009,223500,2.2308,2.2308,2.2301,2.2301
GBPCAD,20031009,223600,2.2300,2.2300,2.2297,2.2297
GBPCAD,20031009,223700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031009,223800,2.2297,2.2297,2.2296,2.2296
GBPCAD,20031009,223900,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031009,224000,2.2294,2.2294,2.2293,2.2293
GBPCAD,20031009,224100,2.2293,2.2297,2.2293,2.2297
GBPCAD,20031009,224200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031009,224300,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031009,224400,2.2297,2.2302,2.2297,2.2302
GBPCAD,20031009,224500,2.2302,2.2302,2.2282,2.2287
GBPCAD,20031009,224600,2.2290,2.2296,2.2290,2.2296
GBPCAD,20031009,224700,2.2297,2.2298,2.2297,2.2298
GBPCAD,20031009,224800,2.2298,2.2298,2.2298,2.2298
GBPCAD,20031009,224900,2.2298,2.2304,2.2298,2.2304
GBPCAD,20031009,225000,2.2304,2.2306,2.2304,2.2306
GBPCAD,20031009,225100,2.2305,2.2305,2.2301,2.2301
GBPCAD,20031009,225200,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031009,225300,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031009,225400,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031009,225500,2.2301,2.2301,2.2291,2.2293
GBPCAD,20031009,225600,2.2293,2.2296,2.2293,2.2296
GBPCAD,20031009,225700,2.2296,2.2301,2.2296,2.2301
GBPCAD,20031009,225800,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031009,225900,2.2299,2.2299,2.2298,2.2298
GBPCAD,20031009,230000,2.2298,2.2298,2.2298,2.2298
GBPCAD,20031009,230100,2.2298,2.2298,2.2298,2.2298
GBPCAD,20031009,230200,2.2298,2.2308,2.2298,2.2308
GBPCAD,20031009,230300,2.2308,2.2309,2.2308,2.2309
GBPCAD,20031009,230400,2.2309,2.2310,2.2309,2.2310
GBPCAD,20031009,230500,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031009,230600,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031009,230700,2.2310,2.2310,2.2306,2.2306
GBPCAD,20031009,230800,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031009,230900,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031009,231000,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031009,231100,2.2311,2.2312,2.2311,2.2312
GBPCAD,20031009,231200,2.2312,2.2312,2.2312,2.2312
GBPCAD,20031009,231300,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031009,231400,2.2306,2.2311,2.2306,2.2310
GBPCAD,20031009,231500,2.2308,2.2308,2.2307,2.2308
GBPCAD,20031009,231600,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031009,231700,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031009,231800,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031009,231900,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031009,232000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031009,232100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031009,232200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031009,232300,2.2311,2.2311,2.2306,2.2306
GBPCAD,20031009,232400,2.2306,2.2307,2.2303,2.2303
GBPCAD,20031009,232500,2.2299,2.2303,2.2299,2.2303
GBPCAD,20031009,232600,2.2304,2.2307,2.2304,2.2307
GBPCAD,20031009,232700,2.2307,2.2308,2.2307,2.2307
GBPCAD,20031009,232800,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031009,232900,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031009,233000,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031009,233100,2.2307,2.2308,2.2307,2.2308
GBPCAD,20031009,233200,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031009,233300,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031009,233400,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031009,233500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031009,233600,2.2307,2.2310,2.2307,2.2310
GBPCAD,20031009,233700,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031009,233800,2.2314,2.2315,2.2314,2.2315
GBPCAD,20031009,233900,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031009,234000,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031009,234100,2.2315,2.2315,2.2314,2.2314
GBPCAD,20031009,234200,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031009,234300,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031009,234400,2.2314,2.2314,2.2306,2.2306
GBPCAD,20031009,234500,2.2304,2.2304,2.2300,2.2304
GBPCAD,20031009,234600,2.2308,2.2309,2.2307,2.2309
GBPCAD,20031009,234700,2.2309,2.2309,2.2309,2.2309
GBPCAD,20031009,234800,2.2309,2.2309,2.2309,2.2309
GBPCAD,20031009,234900,2.2301,2.2301,2.2300,2.2300
GBPCAD,20031009,235000,2.2298,2.2301,2.2297,2.2301
GBPCAD,20031009,235100,2.2301,2.2307,2.2301,2.2307
GBPCAD,20031009,235200,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031009,235300,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031009,235400,2.2300,2.2301,2.2299,2.2301
GBPCAD,20031009,235500,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031009,235600,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031009,235700,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031009,235800,2.2301,2.2301,2.2297,2.2297
GBPCAD,20031009,235900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031010,000000,2.2297,2.2299,2.2297,2.2299
GBPAUD,20031009,000100,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031009,000200,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031009,000300,2.4103,2.4103,2.4097,2.4097
GBPAUD,20031009,000400,2.4093,2.4097,2.4093,2.4094
GBPAUD,20031009,000500,2.4095,2.4102,2.4095,2.4102
GBPAUD,20031009,000600,2.4104,2.4108,2.4104,2.4108
GBPAUD,20031009,000700,2.4108,2.4110,2.4108,2.4110
GBPAUD,20031009,000800,2.4110,2.4112,2.4110,2.4112
GBPAUD,20031009,000900,2.4112,2.4112,2.4112,2.4112
GBPAUD,20031009,001000,2.4112,2.4112,2.4112,2.4112
GBPAUD,20031009,001100,2.4112,2.4112,2.4112,2.4112
GBPAUD,20031009,001200,2.4112,2.4112,2.4112,2.4112
GBPAUD,20031009,001300,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031009,001400,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031009,001500,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031009,001600,2.4111,2.4122,2.4111,2.4122
GBPAUD,20031009,001700,2.4126,2.4126,2.4121,2.4121
GBPAUD,20031009,001800,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031009,001900,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031009,002000,2.4119,2.4119,2.4112,2.4112
GBPAUD,20031009,002100,2.4112,2.4112,2.4112,2.4112
GBPAUD,20031009,002200,2.4112,2.4122,2.4112,2.4121
GBPAUD,20031009,002300,2.4118,2.4118,2.4113,2.4113
GBPAUD,20031009,002400,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031009,002500,2.4111,2.4111,2.4105,2.4105
GBPAUD,20031009,002600,2.4104,2.4104,2.4100,2.4100
GBPAUD,20031009,002700,2.4102,2.4102,2.4101,2.4101
GBPAUD,20031009,002800,2.4100,2.4100,2.4100,2.4100
GBPAUD,20031009,002900,2.4100,2.4100,2.4100,2.4100
GBPAUD,20031009,003000,2.4100,2.4100,2.4100,2.4100
GBPAUD,20031009,003100,2.4100,2.4100,2.4098,2.4098
GBPAUD,20031009,003200,2.4098,2.4098,2.4093,2.4093
GBPAUD,20031009,003300,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031009,003400,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031009,003500,2.4101,2.4101,2.4101,2.4101
GBPAUD,20031009,003600,2.4101,2.4101,2.4101,2.4101
GBPAUD,20031009,003700,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031009,003800,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031009,003900,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031009,004000,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031009,004100,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031009,004200,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031009,004300,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031009,004400,2.4104,2.4105,2.4104,2.4105
GBPAUD,20031009,004500,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031009,004600,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031009,004700,2.4105,2.4110,2.4103,2.4103
GBPAUD,20031009,004800,2.4102,2.4107,2.4102,2.4107
GBPAUD,20031009,004900,2.4107,2.4107,2.4107,2.4107
GBPAUD,20031009,005000,2.4107,2.4111,2.4107,2.4111
GBPAUD,20031009,005100,2.4111,2.4111,2.4110,2.4110
GBPAUD,20031009,005200,2.4109,2.4109,2.4106,2.4107
GBPAUD,20031009,005300,2.4107,2.4107,2.4107,2.4107
GBPAUD,20031009,005400,2.4107,2.4107,2.4107,2.4107
GBPAUD,20031009,005500,2.4107,2.4111,2.4107,2.4111
GBPAUD,20031009,005600,2.4114,2.4121,2.4114,2.4120
GBPAUD,20031009,005700,2.4120,2.4120,2.4116,2.4116
GBPAUD,20031009,005800,2.4116,2.4116,2.4113,2.4113
GBPAUD,20031009,005900,2.4113,2.4118,2.4113,2.4118
GBPAUD,20031009,010000,2.4121,2.4123,2.4121,2.4123
GBPAUD,20031009,010100,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031009,010200,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031009,010300,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031009,010400,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031009,010500,2.4108,2.4109,2.4107,2.4109
GBPAUD,20031009,010600,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031009,010700,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031009,010800,2.4118,2.4121,2.4117,2.4121
GBPAUD,20031009,010900,2.4122,2.4122,2.4118,2.4118
GBPAUD,20031009,011000,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031009,011100,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031009,011200,2.4118,2.4118,2.4113,2.4113
GBPAUD,20031009,011300,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031009,011400,2.4111,2.4112,2.4111,2.4112
GBPAUD,20031009,011500,2.4114,2.4114,2.4114,2.4114
GBPAUD,20031009,011600,2.4114,2.4117,2.4114,2.4117
GBPAUD,20031009,011700,2.4117,2.4117,2.4117,2.4117
GBPAUD,20031009,011800,2.4117,2.4117,2.4117,2.4117
GBPAUD,20031009,011900,2.4117,2.4117,2.4106,2.4106
GBPAUD,20031009,012000,2.4107,2.4107,2.4107,2.4107
GBPAUD,20031009,012100,2.4107,2.4107,2.4107,2.4107
GBPAUD,20031009,012200,2.4107,2.4107,2.4107,2.4107
GBPAUD,20031009,012300,2.4110,2.4110,2.4110,2.4110
GBPAUD,20031009,012400,2.4110,2.4110,2.4110,2.4110
GBPAUD,20031009,012500,2.4110,2.4110,2.4110,2.4110
GBPAUD,20031009,012600,2.4119,2.4125,2.4119,2.4125
GBPAUD,20031009,012700,2.4128,2.4132,2.4128,2.4130
GBPAUD,20031009,012800,2.4130,2.4130,2.4122,2.4122
GBPAUD,20031009,012900,2.4121,2.4121,2.4118,2.4118
GBPAUD,20031009,013000,2.4115,2.4116,2.4115,2.4116
GBPAUD,20031009,013100,2.4116,2.4119,2.4116,2.4119
GBPAUD,20031009,013200,2.4119,2.4119,2.4115,2.4115
GBPAUD,20031009,013300,2.4114,2.4114,2.4111,2.4111
GBPAUD,20031009,013400,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031009,013500,2.4104,2.4104,2.4102,2.4103
GBPAUD,20031009,013600,2.4108,2.4109,2.4108,2.4109
GBPAUD,20031009,013700,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031009,013800,2.4109,2.4109,2.4102,2.4102
GBPAUD,20031009,013900,2.4102,2.4104,2.4102,2.4104
GBPAUD,20031009,014000,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031009,014100,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031009,014200,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031009,014300,2.4099,2.4101,2.4099,2.4101
GBPAUD,20031009,014400,2.4102,2.4103,2.4102,2.4103
GBPAUD,20031009,014500,2.4103,2.4115,2.4103,2.4112
GBPAUD,20031009,014600,2.4112,2.4112,2.4112,2.4112
GBPAUD,20031009,014700,2.4112,2.4112,2.4112,2.4112
GBPAUD,20031009,014800,2.4112,2.4112,2.4112,2.4112
GBPAUD,20031009,014900,2.4112,2.4115,2.4112,2.4115
GBPAUD,20031009,015000,2.4116,2.4116,2.4115,2.4115
GBPAUD,20031009,015100,2.4115,2.4115,2.4113,2.4113
GBPAUD,20031009,015200,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031009,015300,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031009,015400,2.4111,2.4111,2.4107,2.4107
GBPAUD,20031009,015500,2.4109,2.4114,2.4109,2.4114
GBPAUD,20031009,015600,2.4114,2.4114,2.4114,2.4114
GBPAUD,20031009,015700,2.4114,2.4114,2.4114,2.4114
GBPAUD,20031009,015800,2.4114,2.4114,2.4114,2.4114
GBPAUD,20031009,015900,2.4130,2.4130,2.4125,2.4125
GBPAUD,20031009,020000,2.4124,2.4124,2.4119,2.4120
GBPAUD,20031009,020100,2.4121,2.4128,2.4121,2.4127
GBPAUD,20031009,020200,2.4127,2.4127,2.4123,2.4123
GBPAUD,20031009,020300,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031009,020400,2.4123,2.4123,2.4121,2.4121
GBPAUD,20031009,020500,2.4121,2.4121,2.4121,2.4121
GBPAUD,20031009,020600,2.4121,2.4136,2.4121,2.4135
GBPAUD,20031009,020700,2.4134,2.4134,2.4124,2.4124
GBPAUD,20031009,020800,2.4124,2.4124,2.4124,2.4124
GBPAUD,20031009,020900,2.4124,2.4124,2.4120,2.4120
GBPAUD,20031009,021000,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031009,021100,2.4121,2.4126,2.4121,2.4126
GBPAUD,20031009,021200,2.4127,2.4127,2.4121,2.4121
GBPAUD,20031009,021300,2.4121,2.4121,2.4118,2.4118
GBPAUD,20031009,021400,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031009,021500,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031009,021600,2.4118,2.4128,2.4118,2.4126
GBPAUD,20031009,021700,2.4127,2.4127,2.4124,2.4124
GBPAUD,20031009,021800,2.4124,2.4124,2.4119,2.4119
GBPAUD,20031009,021900,2.4119,2.4121,2.4119,2.4121
GBPAUD,20031009,022000,2.4119,2.4120,2.4119,2.4120
GBPAUD,20031009,022100,2.4121,2.4134,2.4121,2.4134
GBPAUD,20031009,022200,2.4132,2.4132,2.4120,2.4120
GBPAUD,20031009,022300,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031009,022400,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031009,022500,2.4116,2.4116,2.4115,2.4115
GBPAUD,20031009,022600,2.4114,2.4114,2.4114,2.4114
GBPAUD,20031009,022700,2.4114,2.4116,2.4114,2.4116
GBPAUD,20031009,022800,2.4119,2.4119,2.4115,2.4115
GBPAUD,20031009,022900,2.4116,2.4116,2.4112,2.4112
GBPAUD,20031009,023000,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031009,023100,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031009,023200,2.4109,2.4109,2.4106,2.4106
GBPAUD,20031009,023300,2.4106,2.4106,2.4106,2.4106
GBPAUD,20031009,023400,2.4102,2.4103,2.4102,2.4103
GBPAUD,20031009,023500,2.4104,2.4105,2.4104,2.4105
GBPAUD,20031009,023600,2.4105,2.4108,2.4105,2.4108
GBPAUD,20031009,023700,2.4108,2.4112,2.4108,2.4111
GBPAUD,20031009,023800,2.4111,2.4111,2.4111,2.4111
GBPAUD,20031009,023900,2.4111,2.4112,2.4111,2.4112
GBPAUD,20031009,024000,2.4112,2.4112,2.4109,2.4109
GBPAUD,20031009,024100,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031009,024200,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031009,024300,2.4109,2.4109,2.4104,2.4104
GBPAUD,20031009,024400,2.4104,2.4106,2.4104,2.4106
GBPAUD,20031009,024500,2.4110,2.4111,2.4110,2.4111
GBPAUD,20031009,024600,2.4114,2.4114,2.4107,2.4107
GBPAUD,20031009,024700,2.4107,2.4107,2.4107,2.4107
GBPAUD,20031009,024800,2.4103,2.4103,2.4101,2.4101
GBPAUD,20031009,024900,2.4101,2.4101,2.4097,2.4097
GBPAUD,20031009,025000,2.4097,2.4097,2.4094,2.4094
GBPAUD,20031009,025100,2.4094,2.4094,2.4091,2.4091
GBPAUD,20031009,025200,2.4091,2.4091,2.4091,2.4091
GBPAUD,20031009,025300,2.4091,2.4091,2.4091,2.4091
GBPAUD,20031009,025400,2.4091,2.4091,2.4084,2.4084
GBPAUD,20031009,025500,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031009,025600,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031009,025700,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031009,025800,2.4088,2.4092,2.4088,2.4092
GBPAUD,20031009,025900,2.4091,2.4091,2.4090,2.4090
GBPAUD,20031009,030000,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031009,030100,2.4090,2.4090,2.4086,2.4086
GBPAUD,20031009,030200,2.4086,2.4087,2.4086,2.4087
GBPAUD,20031009,030300,2.4087,2.4087,2.4087,2.4087
GBPAUD,20031009,030400,2.4087,2.4090,2.4087,2.4090
GBPAUD,20031009,030500,2.4090,2.4093,2.4090,2.4093
GBPAUD,20031009,030600,2.4093,2.4093,2.4090,2.4090
GBPAUD,20031009,030700,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031009,030800,2.4087,2.4088,2.4087,2.4088
GBPAUD,20031009,030900,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031009,031000,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031009,031100,2.4102,2.4106,2.4102,2.4105
GBPAUD,20031009,031200,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031009,031300,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031009,031400,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031009,031500,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031009,031600,2.4102,2.4104,2.4102,2.4102
GBPAUD,20031009,031700,2.4100,2.4100,2.4099,2.4099
GBPAUD,20031009,031800,2.4099,2.4099,2.4096,2.4096
GBPAUD,20031009,031900,2.4097,2.4098,2.4097,2.4098
GBPAUD,20031009,032000,2.4098,2.4098,2.4098,2.4098
GBPAUD,20031009,032100,2.4098,2.4100,2.4098,2.4100
GBPAUD,20031009,032200,2.4101,2.4103,2.4101,2.4103
GBPAUD,20031009,032300,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031009,032400,2.4102,2.4102,2.4098,2.4098
GBPAUD,20031009,032500,2.4098,2.4098,2.4098,2.4098
GBPAUD,20031009,032600,2.4099,2.4099,2.4099,2.4099
GBPAUD,20031009,032700,2.4099,2.4100,2.4099,2.4100
GBPAUD,20031009,032800,2.4100,2.4100,2.4100,2.4100
GBPAUD,20031009,032900,2.4098,2.4098,2.4098,2.4098
GBPAUD,20031009,033000,2.4102,2.4104,2.4098,2.4098
GBPAUD,20031009,033100,2.4096,2.4096,2.4046,2.4046
GBPAUD,20031009,033200,2.4044,2.4044,2.4034,2.4037
GBPAUD,20031009,033300,2.4035,2.4044,2.4035,2.4042
GBPAUD,20031009,033400,2.4040,2.4040,2.4032,2.4032
GBPAUD,20031009,033500,2.4032,2.4036,2.4032,2.4036
GBPAUD,20031009,033600,2.4035,2.4035,2.4030,2.4030
GBPAUD,20031009,033700,2.4028,2.4031,2.4028,2.4031
GBPAUD,20031009,033800,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031009,033900,2.4030,2.4030,2.4020,2.4020
GBPAUD,20031009,034000,2.4018,2.4018,2.4016,2.4016
GBPAUD,20031009,034100,2.4014,2.4017,2.4014,2.4017
GBPAUD,20031009,034200,2.4017,2.4021,2.4017,2.4021
GBPAUD,20031009,034300,2.4023,2.4025,2.4023,2.4025
GBPAUD,20031009,034400,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031009,034500,2.4028,2.4028,2.4021,2.4021
GBPAUD,20031009,034600,2.4020,2.4021,2.4018,2.4018
GBPAUD,20031009,034700,2.4017,2.4017,2.4013,2.4013
GBPAUD,20031009,034800,2.4013,2.4013,2.4000,2.4000
GBPAUD,20031009,034900,2.3998,2.3998,2.3998,2.3998
GBPAUD,20031009,035000,2.3998,2.3998,2.3975,2.3975
GBPAUD,20031009,035100,2.3973,2.3978,2.3972,2.3978
GBPAUD,20031009,035200,2.3983,2.3986,2.3982,2.3986
GBPAUD,20031009,035300,2.3990,2.3996,2.3990,2.3996
GBPAUD,20031009,035400,2.3997,2.4003,2.3997,2.4003
GBPAUD,20031009,035500,2.4004,2.4005,2.4004,2.4005
GBPAUD,20031009,035600,2.4007,2.4012,2.4007,2.4012
GBPAUD,20031009,035700,2.4012,2.4014,2.4011,2.4011
GBPAUD,20031009,035800,2.4011,2.4011,2.4009,2.4009
GBPAUD,20031009,035900,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031009,040000,2.4009,2.4009,2.4000,2.4003
GBPAUD,20031009,040100,2.4004,2.4007,2.4004,2.4007
GBPAUD,20031009,040200,2.4007,2.4007,2.4004,2.4004
GBPAUD,20031009,040300,2.4004,2.4004,2.4003,2.4003
GBPAUD,20031009,040400,2.4003,2.4003,2.4002,2.4002
GBPAUD,20031009,040500,2.4002,2.4002,2.3994,2.3994
GBPAUD,20031009,040600,2.3992,2.3993,2.3992,2.3993
GBPAUD,20031009,040700,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031009,040800,2.3993,2.4001,2.3993,2.4001
GBPAUD,20031009,040900,2.4001,2.4001,2.4001,2.4001
GBPAUD,20031009,041000,2.4001,2.4001,2.4001,2.4001
GBPAUD,20031009,041100,2.4001,2.4001,2.4001,2.4001
GBPAUD,20031009,041200,2.4001,2.4001,2.4001,2.4001
GBPAUD,20031009,041300,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031009,041400,2.4002,2.4004,2.4002,2.4004
GBPAUD,20031009,041500,2.4004,2.4015,2.4004,2.4015
GBPAUD,20031009,041600,2.4017,2.4017,2.4015,2.4015
GBPAUD,20031009,041700,2.4016,2.4020,2.4016,2.4017
GBPAUD,20031009,041800,2.4017,2.4017,2.4004,2.4004
GBPAUD,20031009,041900,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031009,042000,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031009,042100,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031009,042200,2.4007,2.4020,2.4007,2.4020
GBPAUD,20031009,042300,2.4021,2.4021,2.4010,2.4010
GBPAUD,20031009,042400,2.4008,2.4008,2.4007,2.4007
GBPAUD,20031009,042500,2.4007,2.4007,2.4006,2.4007
GBPAUD,20031009,042600,2.4008,2.4009,2.4008,2.4009
GBPAUD,20031009,042700,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031009,042800,2.4009,2.4009,2.4004,2.4004
GBPAUD,20031009,042900,2.4002,2.4004,2.4002,2.4003
GBPAUD,20031009,043000,2.4003,2.4004,2.4003,2.4004
GBPAUD,20031009,043100,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031009,043200,2.4004,2.4009,2.4004,2.4009
GBPAUD,20031009,043300,2.4009,2.4009,2.4004,2.4004
GBPAUD,20031009,043400,2.4003,2.4003,2.4000,2.4000
GBPAUD,20031009,043500,2.4000,2.4000,2.4000,2.4000
GBPAUD,20031009,043600,2.4000,2.4000,2.3996,2.3996
GBPAUD,20031009,043700,2.3996,2.3999,2.3996,2.3999
GBPAUD,20031009,043800,2.4000,2.4000,2.4000,2.4000
GBPAUD,20031009,043900,2.3996,2.4003,2.3996,2.4003
GBPAUD,20031009,044000,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031009,044100,2.4004,2.4004,2.4003,2.4003
GBPAUD,20031009,044200,2.4003,2.4003,2.4003,2.4003
GBPAUD,20031009,044300,2.4002,2.4002,2.3999,2.3999
GBPAUD,20031009,044400,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031009,044500,2.3999,2.4001,2.3999,2.4001
GBPAUD,20031009,044600,2.4001,2.4001,2.4001,2.4001
GBPAUD,20031009,044700,2.4001,2.4009,2.4001,2.4004
GBPAUD,20031009,044800,2.4003,2.4003,2.3999,2.3999
GBPAUD,20031009,044900,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031009,045000,2.3999,2.3999,2.3997,2.3997
GBPAUD,20031009,045100,2.3997,2.3997,2.3995,2.3995
GBPAUD,20031009,045200,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031009,045300,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031009,045400,2.3993,2.3998,2.3993,2.3998
GBPAUD,20031009,045500,2.4003,2.4007,2.4000,2.4000
GBPAUD,20031009,045600,2.4000,2.4000,2.3998,2.3998
GBPAUD,20031009,045700,2.3995,2.3995,2.3992,2.3992
GBPAUD,20031009,045800,2.3991,2.3991,2.3991,2.3991
GBPAUD,20031009,045900,2.3991,2.3991,2.3987,2.3988
GBPAUD,20031009,050000,2.3988,2.3990,2.3988,2.3990
GBPAUD,20031009,050100,2.3992,2.3995,2.3992,2.3995
GBPAUD,20031009,050200,2.3995,2.3997,2.3995,2.3997
GBPAUD,20031009,050300,2.3997,2.3997,2.3993,2.3993
GBPAUD,20031009,050400,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031009,050500,2.3988,2.3988,2.3985,2.3985
GBPAUD,20031009,050600,2.3985,2.3989,2.3985,2.3989
GBPAUD,20031009,050700,2.3989,2.3992,2.3989,2.3992
GBPAUD,20031009,050800,2.3992,2.3992,2.3992,2.3992
GBPAUD,20031009,050900,2.3992,2.3992,2.3988,2.3988
GBPAUD,20031009,051000,2.3990,2.3993,2.3990,2.3993
GBPAUD,20031009,051100,2.3993,2.3993,2.3992,2.3992
GBPAUD,20031009,051200,2.3992,2.3992,2.3992,2.3992
GBPAUD,20031009,051300,2.3992,2.3993,2.3992,2.3993
GBPAUD,20031009,051400,2.3995,2.4006,2.3995,2.4006
GBPAUD,20031009,051500,2.4005,2.4005,2.3995,2.3995
GBPAUD,20031009,051600,2.3995,2.4000,2.3995,2.4000
GBPAUD,20031009,051700,2.4000,2.4000,2.3990,2.3990
GBPAUD,20031009,051800,2.3989,2.3993,2.3988,2.3993
GBPAUD,20031009,051900,2.3995,2.3997,2.3995,2.3997
GBPAUD,20031009,052000,2.3997,2.3997,2.3997,2.3997
GBPAUD,20031009,052100,2.3997,2.3997,2.3997,2.3997
GBPAUD,20031009,052200,2.4000,2.4001,2.4000,2.4001
GBPAUD,20031009,052300,2.4001,2.4006,2.4001,2.4006
GBPAUD,20031009,052400,2.4006,2.4006,2.4003,2.4005
GBPAUD,20031009,052500,2.4007,2.4007,2.4005,2.4005
GBPAUD,20031009,052600,2.4003,2.4003,2.4000,2.4000
GBPAUD,20031009,052700,2.4000,2.4000,2.3993,2.3993
GBPAUD,20031009,052800,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031009,052900,2.3993,2.3999,2.3993,2.3999
GBPAUD,20031009,053000,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031009,053100,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031009,053200,2.3999,2.4010,2.3999,2.4010
GBPAUD,20031009,053300,2.4010,2.4020,2.4010,2.4020
GBPAUD,20031009,053400,2.4017,2.4017,2.4007,2.4007
GBPAUD,20031009,053500,2.4007,2.4009,2.4006,2.4009
GBPAUD,20031009,053600,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031009,053700,2.4010,2.4010,2.4010,2.4010
GBPAUD,20031009,053800,2.4010,2.4024,2.4010,2.4024
GBPAUD,20031009,053900,2.4025,2.4027,2.4017,2.4017
GBPAUD,20031009,054000,2.4013,2.4013,2.4009,2.4009
GBPAUD,20031009,054100,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031009,054200,2.4006,2.4006,2.4006,2.4006
GBPAUD,20031009,054300,2.4006,2.4006,2.4002,2.4002
GBPAUD,20031009,054400,2.4000,2.4000,2.4000,2.4000
GBPAUD,20031009,054500,2.4000,2.4000,2.4000,2.4000
GBPAUD,20031009,054600,2.4000,2.4005,2.4000,2.4000
GBPAUD,20031009,054700,2.3998,2.3998,2.3993,2.3993
GBPAUD,20031009,054800,2.3992,2.3993,2.3992,2.3993
GBPAUD,20031009,054900,2.3993,2.3993,2.3990,2.3990
GBPAUD,20031009,055000,2.3990,2.3994,2.3990,2.3994
GBPAUD,20031009,055100,2.3994,2.3994,2.3994,2.3994
GBPAUD,20031009,055200,2.3994,2.3994,2.3994,2.3994
GBPAUD,20031009,055300,2.3994,2.3994,2.3994,2.3994
GBPAUD,20031009,055400,2.4003,2.4005,2.4003,2.4005
GBPAUD,20031009,055500,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031009,055600,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031009,055700,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031009,055800,2.4002,2.4009,2.4002,2.4009
GBPAUD,20031009,055900,2.4008,2.4008,2.4008,2.4008
GBPAUD,20031009,060000,2.4008,2.4008,2.4002,2.4002
GBPAUD,20031009,060100,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031009,060200,2.4002,2.4006,2.4002,2.4006
GBPAUD,20031009,060300,2.4004,2.4004,2.4003,2.4003
GBPAUD,20031009,060400,2.4001,2.4001,2.3996,2.3996
GBPAUD,20031009,060500,2.3996,2.3997,2.3996,2.3997
GBPAUD,20031009,060600,2.3997,2.3997,2.3997,2.3997
GBPAUD,20031009,060700,2.3997,2.3997,2.3997,2.3997
GBPAUD,20031009,060800,2.3997,2.4013,2.3997,2.4013
GBPAUD,20031009,060900,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031009,061000,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031009,061100,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031009,061200,2.4013,2.4013,2.4008,2.4008
GBPAUD,20031009,061300,2.4008,2.4008,2.4008,2.4008
GBPAUD,20031009,061400,2.4011,2.4011,2.4009,2.4009
GBPAUD,20031009,061500,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031009,061600,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031009,061700,2.4009,2.4009,2.3999,2.3999
GBPAUD,20031009,061800,2.3999,2.4007,2.3999,2.4007
GBPAUD,20031009,061900,2.4006,2.4006,2.4006,2.4006
GBPAUD,20031009,062000,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031009,062100,2.4007,2.4009,2.4007,2.4007
GBPAUD,20031009,062200,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031009,062300,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031009,062400,2.4007,2.4014,2.4007,2.4014
GBPAUD,20031009,062500,2.4014,2.4014,2.4001,2.4001
GBPAUD,20031009,062600,2.4000,2.4003,2.4000,2.4003
GBPAUD,20031009,062700,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031009,062800,2.4004,2.4004,2.4000,2.4002
GBPAUD,20031009,062900,2.4002,2.4003,2.4002,2.4003
GBPAUD,20031009,063000,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031009,063100,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031009,063200,2.4004,2.4007,2.4004,2.4007
GBPAUD,20031009,063300,2.4007,2.4014,2.4007,2.4014
GBPAUD,20031009,063400,2.4013,2.4018,2.4013,2.4018
GBPAUD,20031009,063500,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031009,063600,2.4011,2.4011,2.4010,2.4010
GBPAUD,20031009,063700,2.4010,2.4019,2.4010,2.4019
GBPAUD,20031009,063800,2.4019,2.4021,2.4019,2.4021
GBPAUD,20031009,063900,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031009,064000,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031009,064100,2.4021,2.4025,2.4021,2.4025
GBPAUD,20031009,064200,2.4028,2.4034,2.4028,2.4034
GBPAUD,20031009,064300,2.4034,2.4034,2.4030,2.4032
GBPAUD,20031009,064400,2.4037,2.4045,2.4037,2.4045
GBPAUD,20031009,064500,2.4045,2.4045,2.4044,2.4044
GBPAUD,20031009,064600,2.4044,2.4044,2.4044,2.4044
GBPAUD,20031009,064700,2.4044,2.4045,2.4044,2.4045
GBPAUD,20031009,064800,2.4046,2.4046,2.4045,2.4045
GBPAUD,20031009,064900,2.4044,2.4044,2.4042,2.4042
GBPAUD,20031009,065000,2.4042,2.4042,2.4042,2.4042
GBPAUD,20031009,065100,2.4044,2.4048,2.4044,2.4048
GBPAUD,20031009,065200,2.4049,2.4053,2.4049,2.4053
GBPAUD,20031009,065300,2.4055,2.4055,2.4052,2.4052
GBPAUD,20031009,065400,2.4050,2.4050,2.4049,2.4049
GBPAUD,20031009,065500,2.4049,2.4049,2.4044,2.4044
GBPAUD,20031009,065600,2.4042,2.4042,2.4039,2.4039
GBPAUD,20031009,065700,2.4039,2.4039,2.4039,2.4039
GBPAUD,20031009,065800,2.4039,2.4039,2.4035,2.4037
GBPAUD,20031009,065900,2.4038,2.4041,2.4038,2.4041
GBPAUD,20031009,070000,2.4039,2.4039,2.4034,2.4034
GBPAUD,20031009,070100,2.4031,2.4039,2.4031,2.4039
GBPAUD,20031009,070200,2.4039,2.4039,2.4037,2.4037
GBPAUD,20031009,070300,2.4037,2.4041,2.4037,2.4041
GBPAUD,20031009,070400,2.4042,2.4047,2.4042,2.4047
GBPAUD,20031009,070500,2.4048,2.4049,2.4046,2.4048
GBPAUD,20031009,070600,2.4049,2.4052,2.4049,2.4052
GBPAUD,20031009,070700,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031009,070800,2.4051,2.4051,2.4050,2.4050
GBPAUD,20031009,070900,2.4050,2.4050,2.4050,2.4050
GBPAUD,20031009,071000,2.4050,2.4050,2.4046,2.4046
GBPAUD,20031009,071100,2.4046,2.4051,2.4044,2.4051
GBPAUD,20031009,071200,2.4049,2.4049,2.4043,2.4044
GBPAUD,20031009,071300,2.4045,2.4045,2.4045,2.4045
GBPAUD,20031009,071400,2.4045,2.4045,2.4042,2.4042
GBPAUD,20031009,071500,2.4044,2.4046,2.4044,2.4046
GBPAUD,20031009,071600,2.4045,2.4045,2.4045,2.4045
GBPAUD,20031009,071700,2.4045,2.4045,2.4045,2.4045
GBPAUD,20031009,071800,2.4045,2.4054,2.4045,2.4054
GBPAUD,20031009,071900,2.4055,2.4055,2.4051,2.4051
GBPAUD,20031009,072000,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031009,072100,2.4049,2.4049,2.4044,2.4044
GBPAUD,20031009,072200,2.4042,2.4042,2.4041,2.4041
GBPAUD,20031009,072300,2.4041,2.4041,2.4041,2.4041
GBPAUD,20031009,072400,2.4041,2.4041,2.4031,2.4031
GBPAUD,20031009,072500,2.4031,2.4035,2.4031,2.4035
GBPAUD,20031009,072600,2.4036,2.4036,2.4034,2.4034
GBPAUD,20031009,072700,2.4034,2.4034,2.4031,2.4031
GBPAUD,20031009,072800,2.4034,2.4034,2.4032,2.4032
GBPAUD,20031009,072900,2.4032,2.4032,2.4032,2.4032
GBPAUD,20031009,073000,2.4033,2.4033,2.4030,2.4030
GBPAUD,20031009,073100,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031009,073200,2.4029,2.4029,2.4025,2.4025
GBPAUD,20031009,073300,2.4026,2.4027,2.4026,2.4027
GBPAUD,20031009,073400,2.4027,2.4032,2.4027,2.4032
GBPAUD,20031009,073500,2.4032,2.4032,2.4032,2.4032
GBPAUD,20031009,073600,2.4032,2.4034,2.4031,2.4031
GBPAUD,20031009,073700,2.4030,2.4030,2.4028,2.4028
GBPAUD,20031009,073800,2.4028,2.4028,2.4025,2.4025
GBPAUD,20031009,073900,2.4025,2.4025,2.4022,2.4022
GBPAUD,20031009,074000,2.4021,2.4028,2.4020,2.4028
GBPAUD,20031009,074100,2.4029,2.4029,2.4023,2.4023
GBPAUD,20031009,074200,2.4022,2.4022,2.4021,2.4021
GBPAUD,20031009,074300,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031009,074400,2.4020,2.4020,2.4017,2.4019
GBPAUD,20031009,074500,2.4020,2.4022,2.4020,2.4022
GBPAUD,20031009,074600,2.4021,2.4021,2.4020,2.4021
GBPAUD,20031009,074700,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031009,074800,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031009,074900,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031009,075000,2.4035,2.4036,2.4030,2.4030
GBPAUD,20031009,075100,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031009,075200,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031009,075300,2.4030,2.4030,2.4017,2.4017
GBPAUD,20031009,075400,2.4016,2.4016,2.4014,2.4014
GBPAUD,20031009,075500,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031009,075600,2.4014,2.4019,2.4014,2.4019
GBPAUD,20031009,075700,2.4020,2.4022,2.4020,2.4022
GBPAUD,20031009,075800,2.4022,2.4036,2.4022,2.4036
GBPAUD,20031009,075900,2.4034,2.4034,2.4024,2.4025
GBPAUD,20031009,080000,2.4025,2.4025,2.4020,2.4020
GBPAUD,20031009,080100,2.4020,2.4020,2.4018,2.4019
GBPAUD,20031009,080200,2.4021,2.4021,2.4017,2.4017
GBPAUD,20031009,080300,2.4016,2.4016,2.4013,2.4013
GBPAUD,20031009,080400,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031009,080500,2.4013,2.4014,2.4011,2.4011
GBPAUD,20031009,080600,2.4011,2.4011,2.4008,2.4008
GBPAUD,20031009,080700,2.4006,2.4006,2.4004,2.4004
GBPAUD,20031009,080800,2.4006,2.4007,2.4005,2.4005
GBPAUD,20031009,080900,2.4001,2.4001,2.4000,2.4000
GBPAUD,20031009,081000,2.4000,2.4006,2.4000,2.4006
GBPAUD,20031009,081100,2.4004,2.4004,2.4002,2.4003
GBPAUD,20031009,081200,2.4003,2.4006,2.4003,2.4006
GBPAUD,20031009,081300,2.4004,2.4007,2.4002,2.4007
GBPAUD,20031009,081400,2.4009,2.4013,2.4009,2.4013
GBPAUD,20031009,081500,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031009,081600,2.4013,2.4013,2.4009,2.4011
GBPAUD,20031009,081700,2.4012,2.4018,2.4012,2.4016
GBPAUD,20031009,081800,2.4017,2.4017,2.4004,2.4004
GBPAUD,20031009,081900,2.3997,2.3997,2.3993,2.3993
GBPAUD,20031009,082000,2.3995,2.4002,2.3995,2.4002
GBPAUD,20031009,082100,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031009,082200,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031009,082300,2.4004,2.4006,2.4003,2.4003
GBPAUD,20031009,082400,2.4002,2.4010,2.4002,2.4010
GBPAUD,20031009,082500,2.4011,2.4011,2.4006,2.4006
GBPAUD,20031009,082600,2.4005,2.4005,2.3996,2.3997
GBPAUD,20031009,082700,2.3999,2.4000,2.3999,2.4000
GBPAUD,20031009,082800,2.3997,2.3999,2.3995,2.3996
GBPAUD,20031009,082900,2.3997,2.4003,2.3997,2.4002
GBPAUD,20031009,083000,2.4001,2.4002,2.4000,2.4000
GBPAUD,20031009,083100,2.4001,2.4006,2.4001,2.4006
GBPAUD,20031009,083200,2.4007,2.4012,2.4007,2.4011
GBPAUD,20031009,083300,2.4011,2.4011,2.4009,2.4009
GBPAUD,20031009,083400,2.4009,2.4009,2.4007,2.4007
GBPAUD,20031009,083500,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031009,083600,2.4006,2.4006,2.4005,2.4005
GBPAUD,20031009,083700,2.4006,2.4006,2.4003,2.4003
GBPAUD,20031009,083800,2.4002,2.4003,2.4000,2.4002
GBPAUD,20031009,083900,2.4005,2.4007,2.4003,2.4004
GBPAUD,20031009,084000,2.4006,2.4010,2.4002,2.4010
GBPAUD,20031009,084100,2.4011,2.4013,2.4011,2.4013
GBPAUD,20031009,084200,2.4011,2.4013,2.4010,2.4013
GBPAUD,20031009,084300,2.4011,2.4011,2.4008,2.4008
GBPAUD,20031009,084400,2.4007,2.4007,2.4002,2.4002
GBPAUD,20031009,084500,2.4000,2.4003,2.4000,2.4000
GBPAUD,20031009,084600,2.4001,2.4005,2.4001,2.4005
GBPAUD,20031009,084700,2.4004,2.4004,2.4003,2.4003
GBPAUD,20031009,084800,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031009,084900,2.4002,2.4006,2.4002,2.4006
GBPAUD,20031009,085000,2.4006,2.4006,2.4006,2.4006
GBPAUD,20031009,085100,2.4006,2.4009,2.4004,2.4009
GBPAUD,20031009,085200,2.4009,2.4011,2.4006,2.4007
GBPAUD,20031009,085300,2.4009,2.4016,2.4009,2.4016
GBPAUD,20031009,085400,2.4016,2.4020,2.4016,2.4017
GBPAUD,20031009,085500,2.4013,2.4014,2.4011,2.4013
GBPAUD,20031009,085600,2.4013,2.4013,2.4009,2.4009
GBPAUD,20031009,085700,2.4011,2.4015,2.4011,2.4015
GBPAUD,20031009,085800,2.4017,2.4019,2.4010,2.4010
GBPAUD,20031009,085900,2.4011,2.4013,2.4011,2.4013
GBPAUD,20031009,090000,2.4014,2.4017,2.4014,2.4017
GBPAUD,20031009,090100,2.4017,2.4020,2.4016,2.4020
GBPAUD,20031009,090200,2.4020,2.4023,2.4020,2.4023
GBPAUD,20031009,090300,2.4023,2.4023,2.4020,2.4020
GBPAUD,20031009,090400,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031009,090500,2.4015,2.4017,2.4015,2.4017
GBPAUD,20031009,090600,2.4017,2.4017,2.4015,2.4016
GBPAUD,20031009,090700,2.4017,2.4017,2.4016,2.4017
GBPAUD,20031009,090800,2.4018,2.4023,2.4018,2.4023
GBPAUD,20031009,090900,2.4024,2.4024,2.4023,2.4023
GBPAUD,20031009,091000,2.4023,2.4023,2.4017,2.4017
GBPAUD,20031009,091100,2.4018,2.4030,2.4018,2.4030
GBPAUD,20031009,091200,2.4034,2.4035,2.4030,2.4035
GBPAUD,20031009,091300,2.4031,2.4031,2.4030,2.4030
GBPAUD,20031009,091400,2.4029,2.4029,2.4027,2.4028
GBPAUD,20031009,091500,2.4028,2.4032,2.4028,2.4032
GBPAUD,20031009,091600,2.4032,2.4032,2.4025,2.4025
GBPAUD,20031009,091700,2.4025,2.4028,2.4025,2.4028
GBPAUD,20031009,091800,2.4029,2.4031,2.4025,2.4025
GBPAUD,20031009,091900,2.4025,2.4025,2.4020,2.4020
GBPAUD,20031009,092000,2.4020,2.4021,2.4020,2.4021
GBPAUD,20031009,092100,2.4020,2.4025,2.4020,2.4025
GBPAUD,20031009,092200,2.4025,2.4032,2.4025,2.4032
GBPAUD,20031009,092300,2.4031,2.4033,2.4030,2.4033
GBPAUD,20031009,092400,2.4034,2.4034,2.4027,2.4027
GBPAUD,20031009,092500,2.4026,2.4026,2.4025,2.4025
GBPAUD,20031009,092600,2.4025,2.4025,2.4024,2.4025
GBPAUD,20031009,092700,2.4027,2.4027,2.4024,2.4024
GBPAUD,20031009,092800,2.4023,2.4023,2.4020,2.4020
GBPAUD,20031009,092900,2.4019,2.4019,2.4012,2.4012
GBPAUD,20031009,093000,2.4014,2.4024,2.4014,2.4018
GBPAUD,20031009,093100,2.4021,2.4023,2.4021,2.4021
GBPAUD,20031009,093200,2.4020,2.4021,2.4017,2.4021
GBPAUD,20031009,093300,2.4020,2.4020,2.4013,2.4013
GBPAUD,20031009,093400,2.4010,2.4010,2.4009,2.4009
GBPAUD,20031009,093500,2.4009,2.4014,2.4009,2.4014
GBPAUD,20031009,093600,2.4016,2.4016,2.4014,2.4016
GBPAUD,20031009,093700,2.4019,2.4019,2.4014,2.4014
GBPAUD,20031009,093800,2.4015,2.4016,2.4015,2.4016
GBPAUD,20031009,093900,2.4016,2.4016,2.4014,2.4014
GBPAUD,20031009,094000,2.4014,2.4014,2.4012,2.4012
GBPAUD,20031009,094100,2.4012,2.4013,2.4012,2.4013
GBPAUD,20031009,094200,2.4014,2.4014,2.4009,2.4009
GBPAUD,20031009,094300,2.4008,2.4011,2.4007,2.4011
GBPAUD,20031009,094400,2.4012,2.4013,2.4012,2.4013
GBPAUD,20031009,094500,2.4013,2.4013,2.4011,2.4013
GBPAUD,20031009,094600,2.4013,2.4013,2.4007,2.4007
GBPAUD,20031009,094700,2.4009,2.4010,2.4009,2.4009
GBPAUD,20031009,094800,2.4010,2.4011,2.4010,2.4011
GBPAUD,20031009,094900,2.4012,2.4016,2.4012,2.4014
GBPAUD,20031009,095000,2.4012,2.4012,2.4009,2.4009
GBPAUD,20031009,095100,2.4010,2.4011,2.4000,2.4000
GBPAUD,20031009,095200,2.3998,2.3999,2.3997,2.3997
GBPAUD,20031009,095300,2.3997,2.3999,2.3997,2.3999
GBPAUD,20031009,095400,2.4000,2.4000,2.3999,2.3999
GBPAUD,20031009,095500,2.3996,2.4002,2.3995,2.4002
GBPAUD,20031009,095600,2.4003,2.4006,2.4003,2.4003
GBPAUD,20031009,095700,2.4001,2.4007,2.4001,2.4006
GBPAUD,20031009,095800,2.4006,2.4006,2.4003,2.4003
GBPAUD,20031009,095900,2.3999,2.3999,2.3993,2.3993
GBPAUD,20031009,100000,2.3995,2.3997,2.3995,2.3997
GBPAUD,20031009,100100,2.3997,2.4000,2.3993,2.4000
GBPAUD,20031009,100200,2.4003,2.4010,2.4003,2.4010
GBPAUD,20031009,100300,2.4010,2.4010,2.4008,2.4008
GBPAUD,20031009,100400,2.4008,2.4008,2.4007,2.4007
GBPAUD,20031009,100500,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031009,100600,2.4003,2.4003,2.4000,2.4000
GBPAUD,20031009,100700,2.4000,2.4000,2.3997,2.3997
GBPAUD,20031009,100800,2.3996,2.3996,2.3996,2.3996
GBPAUD,20031009,100900,2.3996,2.3996,2.3992,2.3992
GBPAUD,20031009,101000,2.3990,2.3991,2.3989,2.3990
GBPAUD,20031009,101100,2.3991,2.3992,2.3989,2.3990
GBPAUD,20031009,101200,2.3991,2.3993,2.3991,2.3993
GBPAUD,20031009,101300,2.3992,2.3992,2.3989,2.3989
GBPAUD,20031009,101400,2.3988,2.3988,2.3985,2.3986
GBPAUD,20031009,101500,2.3988,2.3988,2.3981,2.3981
GBPAUD,20031009,101600,2.3979,2.3985,2.3979,2.3985
GBPAUD,20031009,101700,2.3985,2.3985,2.3984,2.3985
GBPAUD,20031009,101800,2.3986,2.3988,2.3984,2.3984
GBPAUD,20031009,101900,2.3985,2.3988,2.3985,2.3988
GBPAUD,20031009,102000,2.3989,2.3994,2.3989,2.3994
GBPAUD,20031009,102100,2.3992,2.3992,2.3989,2.3989
GBPAUD,20031009,102200,2.3989,2.3989,2.3989,2.3989
GBPAUD,20031009,102300,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031009,102400,2.3988,2.3993,2.3988,2.3993
GBPAUD,20031009,102500,2.3994,2.4000,2.3994,2.3997
GBPAUD,20031009,102600,2.3997,2.3997,2.3995,2.3995
GBPAUD,20031009,102700,2.3995,2.3995,2.3994,2.3994
GBPAUD,20031009,102800,2.3993,2.3993,2.3990,2.3990
GBPAUD,20031009,102900,2.3989,2.3989,2.3986,2.3986
GBPAUD,20031009,103000,2.3987,2.3989,2.3986,2.3986
GBPAUD,20031009,103100,2.3984,2.3993,2.3984,2.3991
GBPAUD,20031009,103200,2.3988,2.3988,2.3985,2.3987
GBPAUD,20031009,103300,2.3983,2.3983,2.3979,2.3979
GBPAUD,20031009,103400,2.3978,2.3985,2.3978,2.3985
GBPAUD,20031009,103500,2.3985,2.3992,2.3985,2.3992
GBPAUD,20031009,103600,2.3993,2.3995,2.3993,2.3995
GBPAUD,20031009,103700,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031009,103800,2.3995,2.3997,2.3995,2.3996
GBPAUD,20031009,103900,2.3995,2.3995,2.3993,2.3993
GBPAUD,20031009,104000,2.3993,2.3995,2.3993,2.3995
GBPAUD,20031009,104100,2.3995,2.3995,2.3990,2.3990
GBPAUD,20031009,104200,2.3992,2.3992,2.3984,2.3984
GBPAUD,20031009,104300,2.3982,2.3982,2.3979,2.3981
GBPAUD,20031009,104400,2.3981,2.3981,2.3979,2.3979
GBPAUD,20031009,104500,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031009,104600,2.3977,2.3977,2.3973,2.3974
GBPAUD,20031009,104700,2.3975,2.3976,2.3975,2.3976
GBPAUD,20031009,104800,2.3977,2.3977,2.3975,2.3975
GBPAUD,20031009,104900,2.3974,2.3974,2.3953,2.3953
GBPAUD,20031009,105000,2.3951,2.3954,2.3951,2.3954
GBPAUD,20031009,105100,2.3954,2.3954,2.3953,2.3954
GBPAUD,20031009,105200,2.3956,2.3956,2.3951,2.3951
GBPAUD,20031009,105300,2.3949,2.3949,2.3943,2.3943
GBPAUD,20031009,105400,2.3944,2.3960,2.3944,2.3958
GBPAUD,20031009,105500,2.3956,2.3956,2.3947,2.3947
GBPAUD,20031009,105600,2.3948,2.3953,2.3948,2.3952
GBPAUD,20031009,105700,2.3953,2.3954,2.3953,2.3954
GBPAUD,20031009,105800,2.3953,2.3954,2.3953,2.3953
GBPAUD,20031009,105900,2.3956,2.3963,2.3956,2.3963
GBPAUD,20031009,110000,2.3964,2.3964,2.3956,2.3956
GBPAUD,20031009,110100,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031009,110200,2.3956,2.3958,2.3954,2.3958
GBPAUD,20031009,110300,2.3959,2.3959,2.3959,2.3959
GBPAUD,20031009,110400,2.3959,2.3959,2.3959,2.3959
GBPAUD,20031009,110500,2.3959,2.3960,2.3959,2.3960
GBPAUD,20031009,110600,2.3961,2.3972,2.3961,2.3972
GBPAUD,20031009,110700,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031009,110800,2.3970,2.3975,2.3970,2.3975
GBPAUD,20031009,110900,2.3977,2.3977,2.3972,2.3972
GBPAUD,20031009,111000,2.3972,2.3974,2.3972,2.3974
GBPAUD,20031009,111100,2.3975,2.3980,2.3975,2.3980
GBPAUD,20031009,111200,2.3981,2.3981,2.3979,2.3979
GBPAUD,20031009,111300,2.3979,2.3979,2.3977,2.3978
GBPAUD,20031009,111400,2.3978,2.3978,2.3978,2.3978
GBPAUD,20031009,111500,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031009,111600,2.3974,2.3974,2.3970,2.3972
GBPAUD,20031009,111700,2.3974,2.3975,2.3974,2.3975
GBPAUD,20031009,111800,2.3975,2.3975,2.3972,2.3972
GBPAUD,20031009,111900,2.3972,2.3972,2.3967,2.3967
GBPAUD,20031009,112000,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031009,112100,2.3965,2.3965,2.3963,2.3963
GBPAUD,20031009,112200,2.3962,2.3964,2.3961,2.3964
GBPAUD,20031009,112300,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031009,112400,2.3967,2.3967,2.3965,2.3967
GBPAUD,20031009,112500,2.3970,2.3970,2.3970,2.3970
GBPAUD,20031009,112600,2.3970,2.3970,2.3970,2.3970
GBPAUD,20031009,112700,2.3969,2.3969,2.3967,2.3967
GBPAUD,20031009,112800,2.3968,2.3981,2.3968,2.3981
GBPAUD,20031009,112900,2.3979,2.3979,2.3974,2.3974
GBPAUD,20031009,113000,2.3972,2.3976,2.3972,2.3976
GBPAUD,20031009,113100,2.3976,2.3978,2.3976,2.3978
GBPAUD,20031009,113200,2.3977,2.3977,2.3975,2.3975
GBPAUD,20031009,113300,2.3973,2.3973,2.3969,2.3969
GBPAUD,20031009,113400,2.3968,2.3968,2.3965,2.3967
GBPAUD,20031009,113500,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031009,113600,2.3968,2.3970,2.3968,2.3970
GBPAUD,20031009,113700,2.3971,2.3975,2.3971,2.3975
GBPAUD,20031009,113800,2.3973,2.3975,2.3972,2.3975
GBPAUD,20031009,113900,2.3975,2.3978,2.3975,2.3978
GBPAUD,20031009,114000,2.3977,2.3982,2.3977,2.3981
GBPAUD,20031009,114100,2.3982,2.3984,2.3979,2.3979
GBPAUD,20031009,114200,2.3979,2.3982,2.3979,2.3982
GBPAUD,20031009,114300,2.3980,2.3986,2.3980,2.3986
GBPAUD,20031009,114400,2.3986,2.3988,2.3986,2.3986
GBPAUD,20031009,114500,2.3986,2.3986,2.3984,2.3986
GBPAUD,20031009,114600,2.3985,2.3985,2.3984,2.3984
GBPAUD,20031009,114700,2.3982,2.3983,2.3981,2.3981
GBPAUD,20031009,114800,2.3980,2.3981,2.3978,2.3978
GBPAUD,20031009,114900,2.3979,2.3983,2.3979,2.3981
GBPAUD,20031009,115000,2.3984,2.3984,2.3979,2.3979
GBPAUD,20031009,115100,2.3978,2.3978,2.3972,2.3972
GBPAUD,20031009,115200,2.3973,2.3982,2.3973,2.3982
GBPAUD,20031009,115300,2.3985,2.3995,2.3985,2.3995
GBPAUD,20031009,115400,2.4000,2.4004,2.4000,2.4004
GBPAUD,20031009,115500,2.4003,2.4004,2.4003,2.4004
GBPAUD,20031009,115600,2.4006,2.4008,2.4006,2.4007
GBPAUD,20031009,115700,2.4006,2.4010,2.4006,2.4010
GBPAUD,20031009,115800,2.4011,2.4014,2.4011,2.4013
GBPAUD,20031009,115900,2.4014,2.4017,2.4009,2.4017
GBPAUD,20031009,120000,2.4020,2.4030,2.4020,2.4027
GBPAUD,20031009,120100,2.4028,2.4043,2.4028,2.4042
GBPAUD,20031009,120200,2.4039,2.4039,2.4037,2.4038
GBPAUD,20031009,120300,2.4038,2.4042,2.4038,2.4042
GBPAUD,20031009,120400,2.4041,2.4042,2.4037,2.4042
GBPAUD,20031009,120500,2.4041,2.4042,2.4039,2.4039
GBPAUD,20031009,120600,2.4038,2.4039,2.4037,2.4039
GBPAUD,20031009,120700,2.4038,2.4038,2.4031,2.4031
GBPAUD,20031009,120800,2.4030,2.4030,2.4020,2.4020
GBPAUD,20031009,120900,2.4019,2.4021,2.4017,2.4017
GBPAUD,20031009,121000,2.4016,2.4016,2.4014,2.4016
GBPAUD,20031009,121100,2.4017,2.4021,2.4017,2.4021
GBPAUD,20031009,121200,2.4020,2.4023,2.4020,2.4023
GBPAUD,20031009,121300,2.4024,2.4024,2.4013,2.4013
GBPAUD,20031009,121400,2.4011,2.4011,2.4005,2.4005
GBPAUD,20031009,121500,2.4003,2.4005,2.4003,2.4005
GBPAUD,20031009,121600,2.4005,2.4006,2.3993,2.3993
GBPAUD,20031009,121700,2.3992,2.3992,2.3986,2.3986
GBPAUD,20031009,121800,2.3987,2.3994,2.3987,2.3994
GBPAUD,20031009,121900,2.3992,2.3992,2.3988,2.3992
GBPAUD,20031009,122000,2.3993,2.3995,2.3990,2.3990
GBPAUD,20031009,122100,2.3989,2.3989,2.3986,2.3986
GBPAUD,20031009,122200,2.3988,2.3989,2.3988,2.3988
GBPAUD,20031009,122300,2.3988,2.3988,2.3986,2.3986
GBPAUD,20031009,122400,2.3981,2.3981,2.3972,2.3972
GBPAUD,20031009,122500,2.3973,2.3977,2.3973,2.3976
GBPAUD,20031009,122600,2.3975,2.3975,2.3965,2.3966
GBPAUD,20031009,122700,2.3968,2.3971,2.3968,2.3971
GBPAUD,20031009,122800,2.3971,2.3971,2.3968,2.3971
GBPAUD,20031009,122900,2.3973,2.3977,2.3971,2.3972
GBPAUD,20031009,123000,2.3975,2.3982,2.3975,2.3982
GBPAUD,20031009,123100,2.3983,2.3993,2.3983,2.3993
GBPAUD,20031009,123200,2.3991,2.3993,2.3991,2.3993
GBPAUD,20031009,123300,2.3992,2.3993,2.3989,2.3993
GBPAUD,20031009,123400,2.3994,2.3995,2.3994,2.3995
GBPAUD,20031009,123500,2.3995,2.3995,2.3992,2.3993
GBPAUD,20031009,123600,2.3994,2.3994,2.3990,2.3990
GBPAUD,20031009,123700,2.3988,2.3989,2.3988,2.3989
GBPAUD,20031009,123800,2.3989,2.3994,2.3989,2.3994
GBPAUD,20031009,123900,2.3995,2.3999,2.3995,2.3999
GBPAUD,20031009,124000,2.4001,2.4004,2.4001,2.4004
GBPAUD,20031009,124100,2.4004,2.4004,2.4002,2.4002
GBPAUD,20031009,124200,2.4002,2.4002,2.3997,2.3997
GBPAUD,20031009,124300,2.3997,2.3998,2.3996,2.3998
GBPAUD,20031009,124400,2.4000,2.4003,2.4000,2.4003
GBPAUD,20031009,124500,2.4003,2.4003,2.4000,2.4002
GBPAUD,20031009,124600,2.4003,2.4010,2.4003,2.4010
GBPAUD,20031009,124700,2.4010,2.4010,2.4010,2.4010
GBPAUD,20031009,124800,2.4010,2.4010,2.4009,2.4009
GBPAUD,20031009,124900,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031009,125000,2.4007,2.4007,2.4000,2.4000
GBPAUD,20031009,125100,2.4002,2.4007,2.4002,2.4007
GBPAUD,20031009,125200,2.4007,2.4007,2.4004,2.4004
GBPAUD,20031009,125300,2.4003,2.4003,2.4002,2.4002
GBPAUD,20031009,125400,2.4002,2.4003,2.4000,2.4000
GBPAUD,20031009,125500,2.4001,2.4002,2.4000,2.4000
GBPAUD,20031009,125600,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031009,125700,2.4002,2.4002,2.3991,2.3991
GBPAUD,20031009,125800,2.3993,2.3997,2.3993,2.3997
GBPAUD,20031009,125900,2.3999,2.4003,2.3996,2.3996
GBPAUD,20031009,130000,2.3995,2.3995,2.3992,2.3992
GBPAUD,20031009,130100,2.3991,2.3994,2.3965,2.3965
GBPAUD,20031009,130200,2.3963,2.3975,2.3963,2.3975
GBPAUD,20031009,130300,2.3977,2.3981,2.3974,2.3974
GBPAUD,20031009,130400,2.3972,2.3980,2.3972,2.3980
GBPAUD,20031009,130500,2.3980,2.3981,2.3980,2.3981
GBPAUD,20031009,130600,2.3982,2.3982,2.3975,2.3975
GBPAUD,20031009,130700,2.3973,2.3973,2.3963,2.3963
GBPAUD,20031009,130800,2.3965,2.3966,2.3961,2.3961
GBPAUD,20031009,130900,2.3963,2.3971,2.3963,2.3971
GBPAUD,20031009,131000,2.3971,2.3971,2.3971,2.3971
GBPAUD,20031009,131100,2.3968,2.3968,2.3965,2.3965
GBPAUD,20031009,131200,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031009,131300,2.3961,2.3965,2.3961,2.3965
GBPAUD,20031009,131400,2.3967,2.3967,2.3958,2.3958
GBPAUD,20031009,131500,2.3961,2.3961,2.3961,2.3961
GBPAUD,20031009,131600,2.3958,2.3958,2.3953,2.3954
GBPAUD,20031009,131700,2.3957,2.3960,2.3957,2.3957
GBPAUD,20031009,131800,2.3956,2.3958,2.3956,2.3958
GBPAUD,20031009,131900,2.3960,2.3965,2.3960,2.3965
GBPAUD,20031009,132000,2.3965,2.3967,2.3965,2.3967
GBPAUD,20031009,132100,2.3967,2.3968,2.3966,2.3968
GBPAUD,20031009,132200,2.3970,2.3972,2.3968,2.3971
GBPAUD,20031009,132300,2.3972,2.3976,2.3972,2.3972
GBPAUD,20031009,132400,2.3972,2.3974,2.3972,2.3974
GBPAUD,20031009,132500,2.3974,2.3975,2.3972,2.3975
GBPAUD,20031009,132600,2.3975,2.3979,2.3975,2.3979
GBPAUD,20031009,132700,2.3981,2.3985,2.3981,2.3985
GBPAUD,20031009,132800,2.3986,2.3988,2.3986,2.3986
GBPAUD,20031009,132900,2.3986,2.3987,2.3986,2.3987
GBPAUD,20031009,133000,2.3987,2.3987,2.3985,2.3985
GBPAUD,20031009,133100,2.3983,2.3990,2.3983,2.3988
GBPAUD,20031009,133200,2.3988,2.3996,2.3988,2.3993
GBPAUD,20031009,133300,2.3992,2.3992,2.3988,2.3988
GBPAUD,20031009,133400,2.3988,2.3989,2.3987,2.3989
GBPAUD,20031009,133500,2.3992,2.3996,2.3991,2.3991
GBPAUD,20031009,133600,2.3990,2.3991,2.3990,2.3991
GBPAUD,20031009,133700,2.3990,2.4000,2.3990,2.4000
GBPAUD,20031009,133800,2.4002,2.4002,2.4000,2.4000
GBPAUD,20031009,133900,2.4000,2.4000,2.4000,2.4000
GBPAUD,20031009,134000,2.4000,2.4000,2.3995,2.3995
GBPAUD,20031009,134100,2.3995,2.3995,2.3994,2.3995
GBPAUD,20031009,134200,2.3996,2.3997,2.3995,2.3995
GBPAUD,20031009,134300,2.3995,2.3995,2.3988,2.3988
GBPAUD,20031009,134400,2.3989,2.3992,2.3989,2.3992
GBPAUD,20031009,134500,2.3995,2.4000,2.3995,2.3999
GBPAUD,20031009,134600,2.3999,2.3999,2.3994,2.3994
GBPAUD,20031009,134700,2.3995,2.3998,2.3995,2.3998
GBPAUD,20031009,134800,2.4000,2.4004,2.4000,2.4000
GBPAUD,20031009,134900,2.4002,2.4002,2.4000,2.4000
GBPAUD,20031009,135000,2.3997,2.3997,2.3992,2.3992
GBPAUD,20031009,135100,2.3994,2.3995,2.3994,2.3994
GBPAUD,20031009,135200,2.3994,2.3994,2.3993,2.3993
GBPAUD,20031009,135300,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031009,135400,2.3993,2.3996,2.3993,2.3996
GBPAUD,20031009,135500,2.3995,2.3997,2.3993,2.3997
GBPAUD,20031009,135600,2.4000,2.4014,2.4000,2.4014
GBPAUD,20031009,135700,2.4016,2.4016,2.4003,2.4003
GBPAUD,20031009,135800,2.4004,2.4018,2.4004,2.4018
GBPAUD,20031009,135900,2.4019,2.4024,2.4019,2.4023
GBPAUD,20031009,140000,2.4024,2.4028,2.4024,2.4026
GBPAUD,20031009,140100,2.4028,2.4032,2.4025,2.4025
GBPAUD,20031009,140200,2.4023,2.4033,2.4023,2.4033
GBPAUD,20031009,140300,2.4037,2.4038,2.4034,2.4034
GBPAUD,20031009,140400,2.4033,2.4033,2.4028,2.4028
GBPAUD,20031009,140500,2.4028,2.4034,2.4028,2.4034
GBPAUD,20031009,140600,2.4034,2.4039,2.4034,2.4039
GBPAUD,20031009,140700,2.4039,2.4039,2.4035,2.4035
GBPAUD,20031009,140800,2.4037,2.4037,2.4035,2.4035
GBPAUD,20031009,140900,2.4034,2.4037,2.4034,2.4037
GBPAUD,20031009,141000,2.4037,2.4039,2.4037,2.4039
GBPAUD,20031009,141100,2.4042,2.4042,2.4041,2.4041
GBPAUD,20031009,141200,2.4038,2.4038,2.4035,2.4035
GBPAUD,20031009,141300,2.4035,2.4039,2.4034,2.4038
GBPAUD,20031009,141400,2.4037,2.4038,2.4035,2.4038
GBPAUD,20031009,141500,2.4039,2.4042,2.4038,2.4042
GBPAUD,20031009,141600,2.4044,2.4046,2.4044,2.4044
GBPAUD,20031009,141700,2.4044,2.4044,2.4042,2.4042
GBPAUD,20031009,141800,2.4041,2.4041,2.4039,2.4039
GBPAUD,20031009,141900,2.4039,2.4043,2.4035,2.4035
GBPAUD,20031009,142000,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031009,142100,2.4035,2.4037,2.4032,2.4037
GBPAUD,20031009,142200,2.4035,2.4035,2.4028,2.4028
GBPAUD,20031009,142300,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031009,142400,2.4030,2.4035,2.4030,2.4035
GBPAUD,20031009,142500,2.4036,2.4039,2.4036,2.4039
GBPAUD,20031009,142600,2.4039,2.4039,2.4039,2.4039
GBPAUD,20031009,142700,2.4041,2.4041,2.4037,2.4039
GBPAUD,20031009,142800,2.4039,2.4044,2.4039,2.4044
GBPAUD,20031009,142900,2.4044,2.4044,2.4042,2.4042
GBPAUD,20031009,143000,2.4042,2.4044,2.4042,2.4043
GBPAUD,20031009,143100,2.4042,2.4046,2.4031,2.4031
GBPAUD,20031009,143200,2.4032,2.4037,2.4030,2.4030
GBPAUD,20031009,143300,2.4029,2.4035,2.4029,2.4031
GBPAUD,20031009,143400,2.4029,2.4029,2.4022,2.4022
GBPAUD,20031009,143500,2.4021,2.4021,2.4016,2.4016
GBPAUD,20031009,143600,2.4014,2.4014,2.4010,2.4010
GBPAUD,20031009,143700,2.4008,2.4016,2.4008,2.4016
GBPAUD,20031009,143800,2.4018,2.4020,2.4018,2.4018
GBPAUD,20031009,143900,2.4017,2.4017,2.4016,2.4017
GBPAUD,20031009,144000,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031009,144100,2.4016,2.4017,2.4016,2.4017
GBPAUD,20031009,144200,2.4017,2.4021,2.4017,2.4021
GBPAUD,20031009,144300,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031009,144400,2.4023,2.4024,2.4023,2.4024
GBPAUD,20031009,144500,2.4024,2.4024,2.4021,2.4021
GBPAUD,20031009,144600,2.4020,2.4024,2.4019,2.4024
GBPAUD,20031009,144700,2.4024,2.4028,2.4024,2.4028
GBPAUD,20031009,144800,2.4027,2.4027,2.4006,2.4006
GBPAUD,20031009,144900,2.4005,2.4014,2.4005,2.4014
GBPAUD,20031009,145000,2.4016,2.4016,2.4013,2.4013
GBPAUD,20031009,145100,2.4013,2.4013,2.4007,2.4007
GBPAUD,20031009,145200,2.4007,2.4014,2.4007,2.4014
GBPAUD,20031009,145300,2.4014,2.4014,2.4006,2.4009
GBPAUD,20031009,145400,2.4011,2.4023,2.4011,2.4021
GBPAUD,20031009,145500,2.4022,2.4023,2.4014,2.4023
GBPAUD,20031009,145600,2.4026,2.4035,2.4026,2.4035
GBPAUD,20031009,145700,2.4033,2.4052,2.4033,2.4052
GBPAUD,20031009,145800,2.4055,2.4062,2.4055,2.4056
GBPAUD,20031009,145900,2.4054,2.4054,2.4051,2.4053
GBPAUD,20031009,150000,2.4054,2.4056,2.4049,2.4056
GBPAUD,20031009,150100,2.4055,2.4056,2.4044,2.4044
GBPAUD,20031009,150200,2.4041,2.4041,2.4034,2.4037
GBPAUD,20031009,150300,2.4039,2.4052,2.4039,2.4049
GBPAUD,20031009,150400,2.4048,2.4048,2.4035,2.4039
GBPAUD,20031009,150500,2.4038,2.4049,2.4038,2.4047
GBPAUD,20031009,150600,2.4045,2.4045,2.4035,2.4035
GBPAUD,20031009,150700,2.4038,2.4042,2.4037,2.4037
GBPAUD,20031009,150800,2.4035,2.4038,2.4035,2.4035
GBPAUD,20031009,150900,2.4035,2.4035,2.4030,2.4030
GBPAUD,20031009,151000,2.4028,2.4032,2.4024,2.4024
GBPAUD,20031009,151100,2.4025,2.4037,2.4025,2.4035
GBPAUD,20031009,151200,2.4034,2.4042,2.4034,2.4041
GBPAUD,20031009,151300,2.4042,2.4042,2.4037,2.4037
GBPAUD,20031009,151400,2.4034,2.4037,2.4034,2.4037
GBPAUD,20031009,151500,2.4037,2.4037,2.4035,2.4035
GBPAUD,20031009,151600,2.4034,2.4034,2.4031,2.4032
GBPAUD,20031009,151700,2.4034,2.4035,2.4031,2.4031
GBPAUD,20031009,151800,2.4030,2.4030,2.4027,2.4027
GBPAUD,20031009,151900,2.4025,2.4025,2.4024,2.4025
GBPAUD,20031009,152000,2.4025,2.4027,2.4025,2.4027
GBPAUD,20031009,152100,2.4025,2.4025,2.4011,2.4011
GBPAUD,20031009,152200,2.4009,2.4009,2.4003,2.4003
GBPAUD,20031009,152300,2.4002,2.4004,2.4000,2.4004
GBPAUD,20031009,152400,2.4006,2.4013,2.4006,2.4013
GBPAUD,20031009,152500,2.4016,2.4016,2.4007,2.4007
GBPAUD,20031009,152600,2.4004,2.4004,2.3984,2.3984
GBPAUD,20031009,152700,2.3982,2.3982,2.3964,2.3967
GBPAUD,20031009,152800,2.3968,2.3986,2.3968,2.3986
GBPAUD,20031009,152900,2.3986,2.3988,2.3986,2.3988
GBPAUD,20031009,153000,2.3986,2.3993,2.3986,2.3990
GBPAUD,20031009,153100,2.3989,2.3989,2.3988,2.3988
GBPAUD,20031009,153200,2.3986,2.3992,2.3985,2.3988
GBPAUD,20031009,153300,2.3990,2.3993,2.3990,2.3993
GBPAUD,20031009,153400,2.3992,2.3993,2.3990,2.3993
GBPAUD,20031009,153500,2.3992,2.3993,2.3992,2.3993
GBPAUD,20031009,153600,2.3993,2.3993,2.3985,2.3985
GBPAUD,20031009,153700,2.3984,2.3985,2.3982,2.3985
GBPAUD,20031009,153800,2.3986,2.3986,2.3978,2.3978
GBPAUD,20031009,153900,2.3979,2.3989,2.3979,2.3989
GBPAUD,20031009,154000,2.3989,2.3989,2.3982,2.3982
GBPAUD,20031009,154100,2.3978,2.3978,2.3974,2.3974
GBPAUD,20031009,154200,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031009,154300,2.3972,2.3975,2.3963,2.3963
GBPAUD,20031009,154400,2.3961,2.3963,2.3961,2.3963
GBPAUD,20031009,154500,2.3971,2.3974,2.3971,2.3973
GBPAUD,20031009,154600,2.3972,2.3972,2.3965,2.3965
GBPAUD,20031009,154700,2.3964,2.3967,2.3964,2.3967
GBPAUD,20031009,154800,2.3969,2.3969,2.3969,2.3969
GBPAUD,20031009,154900,2.3969,2.3975,2.3969,2.3975
GBPAUD,20031009,155000,2.3974,2.3974,2.3972,2.3974
GBPAUD,20031009,155100,2.3976,2.3977,2.3975,2.3975
GBPAUD,20031009,155200,2.3972,2.3972,2.3965,2.3965
GBPAUD,20031009,155300,2.3968,2.3977,2.3968,2.3977
GBPAUD,20031009,155400,2.3978,2.3986,2.3978,2.3986
GBPAUD,20031009,155500,2.3986,2.3988,2.3986,2.3988
GBPAUD,20031009,155600,2.3988,2.3988,2.3985,2.3985
GBPAUD,20031009,155700,2.3984,2.3990,2.3984,2.3990
GBPAUD,20031009,155800,2.3989,2.3992,2.3989,2.3992
GBPAUD,20031009,155900,2.3989,2.3989,2.3984,2.3984
GBPAUD,20031009,160000,2.3982,2.3988,2.3982,2.3988
GBPAUD,20031009,160100,2.3989,2.3995,2.3989,2.3995
GBPAUD,20031009,160200,2.3995,2.3995,2.3981,2.3981
GBPAUD,20031009,160300,2.3979,2.3979,2.3975,2.3976
GBPAUD,20031009,160400,2.3978,2.3978,2.3977,2.3978
GBPAUD,20031009,160500,2.3978,2.3979,2.3974,2.3975
GBPAUD,20031009,160600,2.3976,2.3984,2.3976,2.3984
GBPAUD,20031009,160700,2.3985,2.3989,2.3984,2.3989
GBPAUD,20031009,160800,2.3991,2.3991,2.3988,2.3991
GBPAUD,20031009,160900,2.3991,2.3991,2.3987,2.3987
GBPAUD,20031009,161000,2.3986,2.3986,2.3982,2.3982
GBPAUD,20031009,161100,2.3984,2.3987,2.3984,2.3987
GBPAUD,20031009,161200,2.3990,2.3992,2.3990,2.3990
GBPAUD,20031009,161300,2.3989,2.3992,2.3988,2.3992
GBPAUD,20031009,161400,2.3990,2.3990,2.3986,2.3986
GBPAUD,20031009,161500,2.3985,2.3990,2.3985,2.3987
GBPAUD,20031009,161600,2.3986,2.3986,2.3979,2.3979
GBPAUD,20031009,161700,2.3978,2.3981,2.3975,2.3981
GBPAUD,20031009,161800,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031009,161900,2.3979,2.3982,2.3979,2.3982
GBPAUD,20031009,162000,2.3983,2.3984,2.3972,2.3972
GBPAUD,20031009,162100,2.3971,2.3979,2.3971,2.3979
GBPAUD,20031009,162200,2.3979,2.3984,2.3979,2.3984
GBPAUD,20031009,162300,2.3985,2.3985,2.3979,2.3980
GBPAUD,20031009,162400,2.3981,2.3981,2.3979,2.3979
GBPAUD,20031009,162500,2.3978,2.3978,2.3975,2.3975
GBPAUD,20031009,162600,2.3974,2.3979,2.3974,2.3978
GBPAUD,20031009,162700,2.3978,2.3978,2.3976,2.3977
GBPAUD,20031009,162800,2.3977,2.3977,2.3977,2.3977
GBPAUD,20031009,162900,2.3976,2.3981,2.3974,2.3980
GBPAUD,20031009,163000,2.3977,2.3979,2.3977,2.3979
GBPAUD,20031009,163100,2.3978,2.3978,2.3972,2.3972
GBPAUD,20031009,163200,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031009,163300,2.3977,2.3982,2.3977,2.3982
GBPAUD,20031009,163400,2.3983,2.3986,2.3983,2.3984
GBPAUD,20031009,163500,2.3982,2.3983,2.3981,2.3983
GBPAUD,20031009,163600,2.3984,2.3984,2.3981,2.3981
GBPAUD,20031009,163700,2.3980,2.3980,2.3979,2.3979
GBPAUD,20031009,163800,2.3979,2.3979,2.3977,2.3977
GBPAUD,20031009,163900,2.3979,2.3987,2.3979,2.3987
GBPAUD,20031009,164000,2.3988,2.3993,2.3988,2.3990
GBPAUD,20031009,164100,2.3988,2.3988,2.3985,2.3985
GBPAUD,20031009,164200,2.3985,2.3985,2.3985,2.3985
GBPAUD,20031009,164300,2.3985,2.3992,2.3985,2.3992
GBPAUD,20031009,164400,2.3993,2.3993,2.3991,2.3991
GBPAUD,20031009,164500,2.3989,2.3996,2.3989,2.3996
GBPAUD,20031009,164600,2.3996,2.3996,2.3996,2.3996
GBPAUD,20031009,164700,2.3997,2.4005,2.3996,2.4005
GBPAUD,20031009,164800,2.4007,2.4014,2.4007,2.4010
GBPAUD,20031009,164900,2.4009,2.4013,2.4007,2.4013
GBPAUD,20031009,165000,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031009,165100,2.4014,2.4017,2.4014,2.4017
GBPAUD,20031009,165200,2.4018,2.4021,2.4015,2.4015
GBPAUD,20031009,165300,2.4010,2.4013,2.4010,2.4013
GBPAUD,20031009,165400,2.4013,2.4013,2.4009,2.4009
GBPAUD,20031009,165500,2.4007,2.4009,2.4007,2.4007
GBPAUD,20031009,165600,2.4007,2.4007,2.4005,2.4005
GBPAUD,20031009,165700,2.4003,2.4004,2.4003,2.4004
GBPAUD,20031009,165800,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031009,165900,2.4007,2.4010,2.4005,2.4010
GBPAUD,20031009,170000,2.4013,2.4014,2.4011,2.4011
GBPAUD,20031009,170100,2.4010,2.4015,2.4010,2.4015
GBPAUD,20031009,170200,2.4016,2.4023,2.4016,2.4023
GBPAUD,20031009,170300,2.4025,2.4053,2.4025,2.4053
GBPAUD,20031009,170400,2.4056,2.4067,2.4056,2.4063
GBPAUD,20031009,170500,2.4062,2.4062,2.4051,2.4051
GBPAUD,20031009,170600,2.4057,2.4066,2.4057,2.4066
GBPAUD,20031009,170700,2.4066,2.4088,2.4065,2.4088
GBPAUD,20031009,170800,2.4090,2.4095,2.4087,2.4087
GBPAUD,20031009,170900,2.4085,2.4085,2.4081,2.4081
GBPAUD,20031009,171000,2.4079,2.4084,2.4079,2.4081
GBPAUD,20031009,171100,2.4080,2.4080,2.4059,2.4059
GBPAUD,20031009,171200,2.4056,2.4058,2.4055,2.4056
GBPAUD,20031009,171300,2.4058,2.4071,2.4058,2.4071
GBPAUD,20031009,171400,2.4070,2.4074,2.4069,2.4074
GBPAUD,20031009,171500,2.4076,2.4086,2.4076,2.4086
GBPAUD,20031009,171600,2.4090,2.4106,2.4090,2.4106
GBPAUD,20031009,171700,2.4106,2.4106,2.4105,2.4105
GBPAUD,20031009,171800,2.4102,2.4102,2.4095,2.4098
GBPAUD,20031009,171900,2.4100,2.4102,2.4095,2.4097
GBPAUD,20031009,172000,2.4101,2.4130,2.4101,2.4130
GBPAUD,20031009,172100,2.4128,2.4128,2.4121,2.4122
GBPAUD,20031009,172200,2.4123,2.4144,2.4123,2.4144
GBPAUD,20031009,172300,2.4147,2.4147,2.4139,2.4139
GBPAUD,20031009,172400,2.4137,2.4137,2.4133,2.4133
GBPAUD,20031009,172500,2.4132,2.4132,2.4122,2.4130
GBPAUD,20031009,172600,2.4137,2.4164,2.4137,2.4154
GBPAUD,20031009,172700,2.4153,2.4154,2.4142,2.4154
GBPAUD,20031009,172800,2.4156,2.4176,2.4156,2.4167
GBPAUD,20031009,172900,2.4163,2.4163,2.4147,2.4153
GBPAUD,20031009,173000,2.4154,2.4161,2.4154,2.4161
GBPAUD,20031009,173100,2.4162,2.4164,2.4154,2.4154
GBPAUD,20031009,173200,2.4155,2.4158,2.4155,2.4158
GBPAUD,20031009,173300,2.4158,2.4161,2.4144,2.4144
GBPAUD,20031009,173400,2.4147,2.4151,2.4147,2.4151
GBPAUD,20031009,173500,2.4153,2.4154,2.4151,2.4154
GBPAUD,20031009,173600,2.4157,2.4162,2.4157,2.4158
GBPAUD,20031009,173700,2.4156,2.4158,2.4153,2.4153
GBPAUD,20031009,173800,2.4155,2.4182,2.4155,2.4182
GBPAUD,20031009,173900,2.4180,2.4180,2.4171,2.4171
GBPAUD,20031009,174000,2.4171,2.4171,2.4158,2.4159
GBPAUD,20031009,174100,2.4158,2.4169,2.4157,2.4169
GBPAUD,20031009,174200,2.4168,2.4168,2.4160,2.4160
GBPAUD,20031009,174300,2.4156,2.4156,2.4148,2.4148
GBPAUD,20031009,174400,2.4145,2.4145,2.4138,2.4138
GBPAUD,20031009,174500,2.4139,2.4140,2.4139,2.4140
GBPAUD,20031009,174600,2.4141,2.4147,2.4140,2.4140
GBPAUD,20031009,174700,2.4136,2.4137,2.4133,2.4137
GBPAUD,20031009,174800,2.4139,2.4139,2.4135,2.4135
GBPAUD,20031009,174900,2.4134,2.4135,2.4132,2.4132
GBPAUD,20031009,175000,2.4133,2.4133,2.4129,2.4129
GBPAUD,20031009,175100,2.4128,2.4128,2.4121,2.4121
GBPAUD,20031009,175200,2.4121,2.4121,2.4118,2.4118
GBPAUD,20031009,175300,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031009,175400,2.4119,2.4122,2.4119,2.4122
GBPAUD,20031009,175500,2.4123,2.4123,2.4119,2.4119
GBPAUD,20031009,175600,2.4119,2.4123,2.4118,2.4123
GBPAUD,20031009,175700,2.4124,2.4132,2.4124,2.4132
GBPAUD,20031009,175800,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031009,175900,2.4131,2.4131,2.4131,2.4131
GBPAUD,20031009,180000,2.4131,2.4132,2.4130,2.4130
GBPAUD,20031009,180100,2.4130,2.4131,2.4128,2.4131
GBPAUD,20031009,180200,2.4132,2.4141,2.4132,2.4141
GBPAUD,20031009,180300,2.4144,2.4156,2.4144,2.4156
GBPAUD,20031009,180400,2.4157,2.4161,2.4157,2.4161
GBPAUD,20031009,180500,2.4162,2.4178,2.4162,2.4178
GBPAUD,20031009,180600,2.4180,2.4189,2.4180,2.4189
GBPAUD,20031009,180700,2.4192,2.4195,2.4190,2.4190
GBPAUD,20031009,180800,2.4192,2.4210,2.4192,2.4210
GBPAUD,20031009,180900,2.4208,2.4208,2.4186,2.4186
GBPAUD,20031009,181000,2.4187,2.4194,2.4187,2.4194
GBPAUD,20031009,181100,2.4197,2.4205,2.4197,2.4205
GBPAUD,20031009,181200,2.4206,2.4215,2.4206,2.4214
GBPAUD,20031009,181300,2.4211,2.4211,2.4206,2.4206
GBPAUD,20031009,181400,2.4203,2.4203,2.4201,2.4201
GBPAUD,20031009,181500,2.4203,2.4204,2.4203,2.4204
GBPAUD,20031009,181600,2.4202,2.4203,2.4199,2.4203
GBPAUD,20031009,181700,2.4203,2.4205,2.4203,2.4205
GBPAUD,20031009,181800,2.4205,2.4205,2.4205,2.4205
GBPAUD,20031009,181900,2.4206,2.4212,2.4206,2.4212
GBPAUD,20031009,182000,2.4216,2.4217,2.4216,2.4217
GBPAUD,20031009,182100,2.4218,2.4230,2.4217,2.4230
GBPAUD,20031009,182200,2.4228,2.4228,2.4221,2.4223
GBPAUD,20031009,182300,2.4225,2.4225,2.4223,2.4223
GBPAUD,20031009,182400,2.4223,2.4230,2.4223,2.4230
GBPAUD,20031009,182500,2.4233,2.4245,2.4233,2.4245
GBPAUD,20031009,182600,2.4246,2.4246,2.4246,2.4246
GBPAUD,20031009,182700,2.4246,2.4246,2.4244,2.4244
GBPAUD,20031009,182800,2.4244,2.4244,2.4239,2.4239
GBPAUD,20031009,182900,2.4241,2.4245,2.4241,2.4245
GBPAUD,20031009,183000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20031009,183100,2.4253,2.4253,2.4249,2.4249
GBPAUD,20031009,183200,2.4249,2.4249,2.4249,2.4249
GBPAUD,20031009,183300,2.4249,2.4249,2.4244,2.4245
GBPAUD,20031009,183400,2.4245,2.4248,2.4244,2.4244
GBPAUD,20031009,183500,2.4241,2.4241,2.4241,2.4241
GBPAUD,20031009,183600,2.4239,2.4241,2.4237,2.4237
GBPAUD,20031009,183700,2.4236,2.4236,2.4234,2.4234
GBPAUD,20031009,183800,2.4234,2.4234,2.4232,2.4232
GBPAUD,20031009,183900,2.4232,2.4237,2.4232,2.4237
GBPAUD,20031009,184000,2.4237,2.4241,2.4237,2.4241
GBPAUD,20031009,184100,2.4242,2.4242,2.4237,2.4237
GBPAUD,20031009,184200,2.4237,2.4237,2.4220,2.4220
GBPAUD,20031009,184300,2.4223,2.4230,2.4223,2.4225
GBPAUD,20031009,184400,2.4227,2.4227,2.4226,2.4227
GBPAUD,20031009,184500,2.4227,2.4227,2.4225,2.4225
GBPAUD,20031009,184600,2.4228,2.4252,2.4228,2.4251
GBPAUD,20031009,184700,2.4248,2.4248,2.4237,2.4237
GBPAUD,20031009,184800,2.4236,2.4237,2.4234,2.4234
GBPAUD,20031009,184900,2.4231,2.4231,2.4227,2.4230
GBPAUD,20031009,185000,2.4231,2.4231,2.4230,2.4231
GBPAUD,20031009,185100,2.4232,2.4237,2.4232,2.4237
GBPAUD,20031009,185200,2.4239,2.4242,2.4234,2.4242
GBPAUD,20031009,185300,2.4245,2.4245,2.4235,2.4237
GBPAUD,20031009,185400,2.4237,2.4238,2.4235,2.4237
GBPAUD,20031009,185500,2.4239,2.4241,2.4237,2.4237
GBPAUD,20031009,185600,2.4235,2.4235,2.4233,2.4233
GBPAUD,20031009,185700,2.4232,2.4232,2.4232,2.4232
GBPAUD,20031009,185800,2.4232,2.4234,2.4232,2.4234
GBPAUD,20031009,185900,2.4234,2.4234,2.4226,2.4226
GBPAUD,20031009,190000,2.4229,2.4229,2.4228,2.4228
GBPAUD,20031009,190100,2.4227,2.4232,2.4227,2.4232
GBPAUD,20031009,190200,2.4231,2.4231,2.4224,2.4224
GBPAUD,20031009,190300,2.4223,2.4223,2.4217,2.4217
GBPAUD,20031009,190400,2.4216,2.4220,2.4213,2.4220
GBPAUD,20031009,190500,2.4218,2.4225,2.4217,2.4225
GBPAUD,20031009,190600,2.4227,2.4230,2.4227,2.4230
GBPAUD,20031009,190700,2.4230,2.4230,2.4221,2.4221
GBPAUD,20031009,190800,2.4221,2.4223,2.4221,2.4223
GBPAUD,20031009,190900,2.4223,2.4223,2.4222,2.4222
GBPAUD,20031009,191000,2.4221,2.4221,2.4221,2.4221
GBPAUD,20031009,191100,2.4221,2.4221,2.4221,2.4221
GBPAUD,20031009,191200,2.4221,2.4221,2.4221,2.4221
GBPAUD,20031009,191300,2.4220,2.4227,2.4220,2.4225
GBPAUD,20031009,191400,2.4221,2.4221,2.4217,2.4220
GBPAUD,20031009,191500,2.4220,2.4220,2.4212,2.4213
GBPAUD,20031009,191600,2.4214,2.4215,2.4211,2.4211
GBPAUD,20031009,191700,2.4209,2.4211,2.4204,2.4204
GBPAUD,20031009,191800,2.4201,2.4203,2.4200,2.4203
GBPAUD,20031009,191900,2.4203,2.4204,2.4195,2.4204
GBPAUD,20031009,192000,2.4209,2.4221,2.4209,2.4221
GBPAUD,20031009,192100,2.4225,2.4225,2.4220,2.4220
GBPAUD,20031009,192200,2.4220,2.4220,2.4220,2.4220
GBPAUD,20031009,192300,2.4220,2.4227,2.4220,2.4227
GBPAUD,20031009,192400,2.4227,2.4227,2.4227,2.4227
GBPAUD,20031009,192500,2.4227,2.4227,2.4215,2.4215
GBPAUD,20031009,192600,2.4216,2.4223,2.4216,2.4223
GBPAUD,20031009,192700,2.4223,2.4223,2.4223,2.4223
GBPAUD,20031009,192800,2.4223,2.4223,2.4223,2.4223
GBPAUD,20031009,192900,2.4223,2.4223,2.4223,2.4223
GBPAUD,20031009,193000,2.4223,2.4232,2.4223,2.4230
GBPAUD,20031009,193100,2.4227,2.4227,2.4226,2.4226
GBPAUD,20031009,193200,2.4226,2.4226,2.4221,2.4221
GBPAUD,20031009,193300,2.4221,2.4221,2.4219,2.4219
GBPAUD,20031009,193400,2.4218,2.4218,2.4213,2.4213
GBPAUD,20031009,193500,2.4212,2.4217,2.4212,2.4217
GBPAUD,20031009,193600,2.4217,2.4217,2.4217,2.4217
GBPAUD,20031009,193700,2.4217,2.4217,2.4217,2.4217
GBPAUD,20031009,193800,2.4216,2.4220,2.4216,2.4220
GBPAUD,20031009,193900,2.4220,2.4220,2.4218,2.4218
GBPAUD,20031009,194000,2.4217,2.4217,2.4215,2.4215
GBPAUD,20031009,194100,2.4215,2.4215,2.4215,2.4215
GBPAUD,20031009,194200,2.4215,2.4216,2.4215,2.4215
GBPAUD,20031009,194300,2.4217,2.4218,2.4217,2.4218
GBPAUD,20031009,194400,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031009,194500,2.4214,2.4214,2.4214,2.4214
GBPAUD,20031009,194600,2.4214,2.4214,2.4207,2.4207
GBPAUD,20031009,194700,2.4206,2.4206,2.4204,2.4204
GBPAUD,20031009,194800,2.4204,2.4204,2.4202,2.4202
GBPAUD,20031009,194900,2.4200,2.4200,2.4193,2.4193
GBPAUD,20031009,195000,2.4193,2.4193,2.4193,2.4193
GBPAUD,20031009,195100,2.4197,2.4204,2.4197,2.4200
GBPAUD,20031009,195200,2.4201,2.4201,2.4199,2.4199
GBPAUD,20031009,195300,2.4199,2.4199,2.4196,2.4196
GBPAUD,20031009,195400,2.4196,2.4196,2.4195,2.4195
GBPAUD,20031009,195500,2.4195,2.4195,2.4195,2.4195
GBPAUD,20031009,195600,2.4195,2.4197,2.4195,2.4197
GBPAUD,20031009,195700,2.4197,2.4197,2.4197,2.4197
GBPAUD,20031009,195800,2.4194,2.4196,2.4194,2.4196
GBPAUD,20031009,195900,2.4196,2.4196,2.4196,2.4196
GBPAUD,20031009,200000,2.4196,2.4200,2.4196,2.4200
GBPAUD,20031009,200100,2.4200,2.4206,2.4200,2.4206
GBPAUD,20031009,200200,2.4207,2.4211,2.4207,2.4209
GBPAUD,20031009,200300,2.4211,2.4211,2.4205,2.4206
GBPAUD,20031009,200400,2.4206,2.4206,2.4206,2.4206
GBPAUD,20031009,200500,2.4200,2.4200,2.4200,2.4200
GBPAUD,20031009,200600,2.4200,2.4200,2.4197,2.4197
GBPAUD,20031009,200700,2.4197,2.4197,2.4197,2.4197
GBPAUD,20031009,200800,2.4197,2.4209,2.4197,2.4209
GBPAUD,20031009,200900,2.4210,2.4210,2.4206,2.4206
GBPAUD,20031009,201000,2.4204,2.4204,2.4204,2.4204
GBPAUD,20031009,201100,2.4204,2.4204,2.4204,2.4204
GBPAUD,20031009,201200,2.4204,2.4204,2.4204,2.4204
GBPAUD,20031009,201300,2.4204,2.4204,2.4204,2.4204
GBPAUD,20031009,201400,2.4204,2.4204,2.4195,2.4195
GBPAUD,20031009,201500,2.4197,2.4197,2.4197,2.4197
GBPAUD,20031009,201600,2.4197,2.4197,2.4193,2.4193
GBPAUD,20031009,201700,2.4193,2.4196,2.4193,2.4196
GBPAUD,20031009,201800,2.4196,2.4196,2.4193,2.4193
GBPAUD,20031009,201900,2.4193,2.4193,2.4193,2.4193
GBPAUD,20031009,202000,2.4195,2.4195,2.4193,2.4195
GBPAUD,20031009,202100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20031009,202200,2.4194,2.4194,2.4193,2.4193
GBPAUD,20031009,202300,2.4193,2.4195,2.4193,2.4195
GBPAUD,20031009,202400,2.4195,2.4195,2.4195,2.4195
GBPAUD,20031009,202500,2.4195,2.4195,2.4195,2.4195
GBPAUD,20031009,202600,2.4195,2.4195,2.4182,2.4183
GBPAUD,20031009,202700,2.4182,2.4193,2.4182,2.4185
GBPAUD,20031009,202800,2.4185,2.4185,2.4185,2.4185
GBPAUD,20031009,202900,2.4186,2.4201,2.4186,2.4201
GBPAUD,20031009,203000,2.4201,2.4208,2.4200,2.4208
GBPAUD,20031009,203100,2.4206,2.4206,2.4195,2.4195
GBPAUD,20031009,203200,2.4194,2.4194,2.4182,2.4186
GBPAUD,20031009,203300,2.4188,2.4188,2.4182,2.4182
GBPAUD,20031009,203400,2.4183,2.4200,2.4183,2.4196
GBPAUD,20031009,203500,2.4197,2.4204,2.4197,2.4198
GBPAUD,20031009,203600,2.4197,2.4197,2.4191,2.4191
GBPAUD,20031009,203700,2.4190,2.4190,2.4186,2.4187
GBPAUD,20031009,203800,2.4188,2.4192,2.4188,2.4192
GBPAUD,20031009,203900,2.4192,2.4192,2.4190,2.4190
GBPAUD,20031009,204000,2.4191,2.4191,2.4186,2.4186
GBPAUD,20031009,204100,2.4183,2.4186,2.4183,2.4186
GBPAUD,20031009,204200,2.4186,2.4186,2.4180,2.4180
GBPAUD,20031009,204300,2.4179,2.4179,2.4179,2.4179
GBPAUD,20031009,204400,2.4179,2.4179,2.4179,2.4179
GBPAUD,20031009,204500,2.4179,2.4179,2.4175,2.4175
GBPAUD,20031009,204600,2.4175,2.4178,2.4175,2.4175
GBPAUD,20031009,204700,2.4176,2.4184,2.4176,2.4184
GBPAUD,20031009,204800,2.4186,2.4189,2.4186,2.4189
GBPAUD,20031009,204900,2.4187,2.4188,2.4187,2.4188
GBPAUD,20031009,205000,2.4187,2.4187,2.4185,2.4185
GBPAUD,20031009,205100,2.4185,2.4190,2.4185,2.4189
GBPAUD,20031009,205200,2.4188,2.4188,2.4187,2.4187
GBPAUD,20031009,205300,2.4192,2.4192,2.4188,2.4188
GBPAUD,20031009,205400,2.4186,2.4186,2.4182,2.4186
GBPAUD,20031009,205500,2.4188,2.4188,2.4179,2.4181
GBPAUD,20031009,205600,2.4181,2.4181,2.4179,2.4179
GBPAUD,20031009,205700,2.4178,2.4178,2.4175,2.4176
GBPAUD,20031009,205800,2.4178,2.4184,2.4178,2.4183
GBPAUD,20031009,205900,2.4184,2.4186,2.4184,2.4186
GBPAUD,20031009,210000,2.4186,2.4186,2.4179,2.4179
GBPAUD,20031009,210100,2.4176,2.4176,2.4175,2.4175
GBPAUD,20031009,210200,2.4175,2.4175,2.4171,2.4171
GBPAUD,20031009,210300,2.4169,2.4169,2.4159,2.4159
GBPAUD,20031009,210400,2.4154,2.4154,2.4144,2.4144
GBPAUD,20031009,210500,2.4141,2.4147,2.4141,2.4147
GBPAUD,20031009,210600,2.4146,2.4146,2.4137,2.4137
GBPAUD,20031009,210700,2.4135,2.4135,2.4127,2.4127
GBPAUD,20031009,210800,2.4128,2.4135,2.4128,2.4130
GBPAUD,20031009,210900,2.4131,2.4131,2.4128,2.4128
GBPAUD,20031009,211000,2.4130,2.4135,2.4130,2.4135
GBPAUD,20031009,211100,2.4136,2.4136,2.4135,2.4136
GBPAUD,20031009,211200,2.4136,2.4139,2.4136,2.4139
GBPAUD,20031009,211300,2.4139,2.4139,2.4135,2.4135
GBPAUD,20031009,211400,2.4134,2.4134,2.4134,2.4134
GBPAUD,20031009,211500,2.4134,2.4134,2.4134,2.4134
GBPAUD,20031009,211600,2.4134,2.4134,2.4134,2.4134
GBPAUD,20031009,211700,2.4129,2.4129,2.4129,2.4129
GBPAUD,20031009,211800,2.4128,2.4133,2.4126,2.4132
GBPAUD,20031009,211900,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031009,212000,2.4130,2.4130,2.4127,2.4127
GBPAUD,20031009,212100,2.4128,2.4143,2.4128,2.4143
GBPAUD,20031009,212200,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031009,212300,2.4146,2.4150,2.4146,2.4150
GBPAUD,20031009,212400,2.4151,2.4165,2.4151,2.4165
GBPAUD,20031009,212500,2.4167,2.4167,2.4162,2.4162
GBPAUD,20031009,212600,2.4162,2.4165,2.4162,2.4164
GBPAUD,20031009,212700,2.4163,2.4163,2.4160,2.4160
GBPAUD,20031009,212800,2.4160,2.4160,2.4160,2.4160
GBPAUD,20031009,212900,2.4157,2.4157,2.4155,2.4155
GBPAUD,20031009,213000,2.4155,2.4155,2.4155,2.4155
GBPAUD,20031009,213100,2.4155,2.4161,2.4155,2.4161
GBPAUD,20031009,213200,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031009,213300,2.4161,2.4161,2.4160,2.4160
GBPAUD,20031009,213400,2.4160,2.4160,2.4151,2.4151
GBPAUD,20031009,213500,2.4151,2.4151,2.4150,2.4150
GBPAUD,20031009,213600,2.4150,2.4150,2.4150,2.4150
GBPAUD,20031009,213700,2.4150,2.4150,2.4150,2.4150
GBPAUD,20031009,213800,2.4150,2.4150,2.4150,2.4150
GBPAUD,20031009,213900,2.4150,2.4150,2.4150,2.4150
GBPAUD,20031009,214000,2.4150,2.4150,2.4150,2.4150
GBPAUD,20031009,214100,2.4150,2.4160,2.4150,2.4160
GBPAUD,20031009,214200,2.4160,2.4160,2.4159,2.4159
GBPAUD,20031009,214300,2.4158,2.4158,2.4155,2.4155
GBPAUD,20031009,214400,2.4159,2.4160,2.4159,2.4160
GBPAUD,20031009,214500,2.4162,2.4165,2.4162,2.4165
GBPAUD,20031009,214600,2.4165,2.4165,2.4165,2.4165
GBPAUD,20031009,214700,2.4165,2.4165,2.4164,2.4164
GBPAUD,20031009,214800,2.4164,2.4164,2.4164,2.4164
GBPAUD,20031009,214900,2.4164,2.4164,2.4164,2.4164
GBPAUD,20031009,215000,2.4164,2.4164,2.4164,2.4164
GBPAUD,20031009,215100,2.4164,2.4164,2.4162,2.4162
GBPAUD,20031009,215200,2.4162,2.4162,2.4159,2.4159
GBPAUD,20031009,215300,2.4159,2.4159,2.4159,2.4159
GBPAUD,20031009,215400,2.4159,2.4159,2.4159,2.4159
GBPAUD,20031009,215500,2.4150,2.4154,2.4150,2.4154
GBPAUD,20031009,215600,2.4154,2.4154,2.4151,2.4153
GBPAUD,20031009,215700,2.4154,2.4154,2.4152,2.4152
GBPAUD,20031009,215800,2.4151,2.4151,2.4148,2.4148
GBPAUD,20031009,215900,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031009,220000,2.4147,2.4148,2.4147,2.4148
GBPAUD,20031009,220100,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031009,220200,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031009,220300,2.4146,2.4146,2.4142,2.4142
GBPAUD,20031009,220400,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031009,220500,2.4143,2.4146,2.4143,2.4146
GBPAUD,20031009,220600,2.4146,2.4148,2.4146,2.4148
GBPAUD,20031009,220700,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031009,220800,2.4148,2.4148,2.4145,2.4145
GBPAUD,20031009,220900,2.4145,2.4145,2.4141,2.4141
GBPAUD,20031009,221000,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031009,221100,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031009,221200,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031009,221300,2.4145,2.4145,2.4145,2.4145
GBPAUD,20031009,221400,2.4145,2.4145,2.4145,2.4145
GBPAUD,20031009,221500,2.4153,2.4153,2.4151,2.4152
GBPAUD,20031009,221600,2.4153,2.4154,2.4151,2.4151
GBPAUD,20031009,221700,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031009,221800,2.4151,2.4151,2.4146,2.4146
GBPAUD,20031009,221900,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031009,222000,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031009,222100,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031009,222200,2.4144,2.4144,2.4142,2.4142
GBPAUD,20031009,222300,2.4142,2.4142,2.4141,2.4142
GBPAUD,20031009,222400,2.4144,2.4146,2.4144,2.4146
GBPAUD,20031009,222500,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031009,222600,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031009,222700,2.4140,2.4141,2.4140,2.4141
GBPAUD,20031009,222800,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031009,222900,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031009,223000,2.4141,2.4141,2.4130,2.4131
GBPAUD,20031009,223100,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031009,223200,2.4132,2.4133,2.4132,2.4133
GBPAUD,20031009,223300,2.4133,2.4133,2.4130,2.4130
GBPAUD,20031009,223400,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031009,223500,2.4130,2.4130,2.4122,2.4122
GBPAUD,20031009,223600,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031009,223700,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031009,223800,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031009,223900,2.4123,2.4137,2.4123,2.4137
GBPAUD,20031009,224000,2.4137,2.4141,2.4137,2.4141
GBPAUD,20031009,224100,2.4142,2.4142,2.4134,2.4134
GBPAUD,20031009,224200,2.4132,2.4132,2.4128,2.4128
GBPAUD,20031009,224300,2.4128,2.4128,2.4128,2.4128
GBPAUD,20031009,224400,2.4131,2.4132,2.4131,2.4132
GBPAUD,20031009,224500,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031009,224600,2.4132,2.4132,2.4125,2.4125
GBPAUD,20031009,224700,2.4125,2.4125,2.4125,2.4125
GBPAUD,20031009,224800,2.4125,2.4130,2.4125,2.4130
GBPAUD,20031009,224900,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031009,225000,2.4130,2.4132,2.4130,2.4130
GBPAUD,20031009,225100,2.4130,2.4130,2.4122,2.4122
GBPAUD,20031009,225200,2.4118,2.4118,2.4116,2.4118
GBPAUD,20031009,225300,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031009,225400,2.4118,2.4123,2.4117,2.4123
GBPAUD,20031009,225500,2.4119,2.4119,2.4113,2.4116
GBPAUD,20031009,225600,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031009,225700,2.4122,2.4122,2.4122,2.4122
GBPAUD,20031009,225800,2.4122,2.4122,2.4122,2.4122
GBPAUD,20031009,225900,2.4122,2.4123,2.4122,2.4123
GBPAUD,20031009,230000,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031009,230100,2.4123,2.4130,2.4123,2.4130
GBPAUD,20031009,230200,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031009,230300,2.4130,2.4130,2.4128,2.4130
GBPAUD,20031009,230400,2.4132,2.4136,2.4132,2.4136
GBPAUD,20031009,230500,2.4136,2.4136,2.4136,2.4136
GBPAUD,20031009,230600,2.4136,2.4136,2.4136,2.4136
GBPAUD,20031009,230700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031009,230800,2.4139,2.4140,2.4139,2.4140
GBPAUD,20031009,230900,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031009,231000,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031009,231100,2.4140,2.4160,2.4139,2.4160
GBPAUD,20031009,231200,2.4165,2.4165,2.4160,2.4160
GBPAUD,20031009,231300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20031009,231400,2.4160,2.4160,2.4137,2.4137
GBPAUD,20031009,231500,2.4136,2.4136,2.4133,2.4133
GBPAUD,20031009,231600,2.4133,2.4141,2.4133,2.4141
GBPAUD,20031009,231700,2.4141,2.4141,2.4140,2.4140
GBPAUD,20031009,231800,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031009,231900,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031009,232000,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031009,232100,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031009,232200,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031009,232300,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031009,232400,2.4140,2.4140,2.4116,2.4116
GBPAUD,20031009,232500,2.4117,2.4121,2.4117,2.4121
GBPAUD,20031009,232600,2.4122,2.4136,2.4122,2.4136
GBPAUD,20031009,232700,2.4139,2.4139,2.4137,2.4137
GBPAUD,20031009,232800,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031009,232900,2.4132,2.4132,2.4130,2.4130
GBPAUD,20031009,233000,2.4130,2.4130,2.4128,2.4128
GBPAUD,20031009,233100,2.4128,2.4129,2.4128,2.4129
GBPAUD,20031009,233200,2.4129,2.4129,2.4129,2.4129
GBPAUD,20031009,233300,2.4129,2.4129,2.4129,2.4129
GBPAUD,20031009,233400,2.4129,2.4129,2.4129,2.4129
GBPAUD,20031009,233500,2.4129,2.4132,2.4129,2.4132
GBPAUD,20031009,233600,2.4132,2.4133,2.4132,2.4133
GBPAUD,20031009,233700,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031009,233800,2.4138,2.4139,2.4138,2.4139
GBPAUD,20031009,233900,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031009,234000,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031009,234100,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031009,234200,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031009,234300,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031009,234400,2.4139,2.4140,2.4139,2.4139
GBPAUD,20031009,234500,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031009,234600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031009,234700,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031009,234800,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031009,234900,2.4137,2.4137,2.4135,2.4135
GBPAUD,20031009,235000,2.4132,2.4136,2.4132,2.4136
GBPAUD,20031009,235100,2.4137,2.4151,2.4137,2.4151
GBPAUD,20031009,235200,2.4158,2.4160,2.4158,2.4160
GBPAUD,20031009,235300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20031009,235400,2.4160,2.4160,2.4155,2.4155
GBPAUD,20031009,235500,2.4153,2.4153,2.4151,2.4151
GBPAUD,20031009,235600,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031009,235700,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031009,235800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031009,235900,2.4151,2.4151,2.4145,2.4145
GBPAUD,20031010,000000,2.4145,2.4145,2.4145,2.4145
GBPNZD,20031009,000100,2.7757,2.7768,2.7757,2.7768
GBPNZD,20031009,000200,2.7769,2.7769,2.7767,2.7767
GBPNZD,20031009,000300,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031009,000400,2.7748,2.7748,2.7743,2.7744
GBPNZD,20031009,000500,2.7745,2.7752,2.7745,2.7752
GBPNZD,20031009,000600,2.7754,2.7756,2.7754,2.7756
GBPNZD,20031009,000700,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031009,000800,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031009,000900,2.7766,2.7767,2.7766,2.7767
GBPNZD,20031009,001000,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031009,001100,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031009,001200,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031009,001300,2.7765,2.7765,2.7765,2.7765
GBPNZD,20031009,001400,2.7765,2.7786,2.7765,2.7785
GBPNZD,20031009,001500,2.7783,2.7783,2.7772,2.7772
GBPNZD,20031009,001600,2.7771,2.7771,2.7768,2.7771
GBPNZD,20031009,001700,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031009,001800,2.7771,2.7771,2.7765,2.7765
GBPNZD,20031009,001900,2.7760,2.7760,2.7758,2.7758
GBPNZD,20031009,002000,2.7758,2.7760,2.7758,2.7760
GBPNZD,20031009,002100,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031009,002200,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031009,002300,2.7760,2.7783,2.7760,2.7773
GBPNZD,20031009,002400,2.7771,2.7771,2.7764,2.7764
GBPNZD,20031009,002500,2.7764,2.7764,2.7753,2.7753
GBPNZD,20031009,002600,2.7753,2.7753,2.7753,2.7753
GBPNZD,20031009,002700,2.7753,2.7761,2.7753,2.7761
GBPNZD,20031009,002800,2.7761,2.7763,2.7761,2.7763
GBPNZD,20031009,002900,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031009,003000,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031009,003100,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031009,003200,2.7763,2.7777,2.7763,2.7777
GBPNZD,20031009,003300,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031009,003400,2.7777,2.7777,2.7767,2.7767
GBPNZD,20031009,003500,2.7767,2.7769,2.7767,2.7769
GBPNZD,20031009,003600,2.7769,2.7769,2.7769,2.7769
GBPNZD,20031009,003700,2.7769,2.7769,2.7769,2.7769
GBPNZD,20031009,003800,2.7769,2.7769,2.7769,2.7769
GBPNZD,20031009,003900,2.7769,2.7769,2.7769,2.7769
GBPNZD,20031009,004000,2.7769,2.7801,2.7769,2.7780
GBPNZD,20031009,004100,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031009,004200,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031009,004300,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031009,004400,2.7774,2.7774,2.7772,2.7772
GBPNZD,20031009,004500,2.7772,2.7772,2.7772,2.7772
GBPNZD,20031009,004600,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031009,004700,2.7774,2.7776,2.7768,2.7771
GBPNZD,20031009,004800,2.7772,2.7777,2.7772,2.7777
GBPNZD,20031009,004900,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031009,005000,2.7777,2.7784,2.7777,2.7784
GBPNZD,20031009,005100,2.7784,2.7784,2.7778,2.7778
GBPNZD,20031009,005200,2.7777,2.7777,2.7776,2.7776
GBPNZD,20031009,005300,2.7776,2.7776,2.7776,2.7776
GBPNZD,20031009,005400,2.7776,2.7796,2.7776,2.7796
GBPNZD,20031009,005500,2.7797,2.7797,2.7792,2.7792
GBPNZD,20031009,005600,2.7792,2.7794,2.7792,2.7794
GBPNZD,20031009,005700,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031009,005800,2.7794,2.7794,2.7789,2.7789
GBPNZD,20031009,005900,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031009,010000,2.7789,2.7794,2.7789,2.7793
GBPNZD,20031009,010100,2.7793,2.7793,2.7793,2.7793
GBPNZD,20031009,010200,2.7793,2.7794,2.7793,2.7794
GBPNZD,20031009,010300,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031009,010400,2.7778,2.7780,2.7778,2.7780
GBPNZD,20031009,010500,2.7779,2.7781,2.7778,2.7781
GBPNZD,20031009,010600,2.7781,2.7781,2.7781,2.7781
GBPNZD,20031009,010700,2.7781,2.7781,2.7781,2.7781
GBPNZD,20031009,010800,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031009,010900,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031009,011000,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031009,011100,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031009,011200,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031009,011300,2.7778,2.7779,2.7778,2.7779
GBPNZD,20031009,011400,2.7783,2.7818,2.7783,2.7818
GBPNZD,20031009,011500,2.7819,2.7819,2.7782,2.7782
GBPNZD,20031009,011600,2.7778,2.7781,2.7778,2.7781
GBPNZD,20031009,011700,2.7781,2.7781,2.7781,2.7781
GBPNZD,20031009,011800,2.7773,2.7773,2.7770,2.7770
GBPNZD,20031009,011900,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031009,012000,2.7770,2.7770,2.7766,2.7766
GBPNZD,20031009,012100,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031009,012200,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031009,012300,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031009,012400,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031009,012500,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031009,012600,2.7803,2.7810,2.7803,2.7810
GBPNZD,20031009,012700,2.7807,2.7807,2.7803,2.7803
GBPNZD,20031009,012800,2.7804,2.7804,2.7803,2.7803
GBPNZD,20031009,012900,2.7803,2.7803,2.7802,2.7802
GBPNZD,20031009,013000,2.7805,2.7805,2.7805,2.7805
GBPNZD,20031009,013100,2.7805,2.7808,2.7805,2.7808
GBPNZD,20031009,013200,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031009,013300,2.7808,2.7808,2.7799,2.7799
GBPNZD,20031009,013400,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031009,013500,2.7799,2.7799,2.7794,2.7794
GBPNZD,20031009,013600,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031009,013700,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031009,013800,2.7795,2.7795,2.7791,2.7791
GBPNZD,20031009,013900,2.7791,2.7792,2.7791,2.7792
GBPNZD,20031009,014000,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031009,014100,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031009,014200,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031009,014300,2.7792,2.7813,2.7787,2.7813
GBPNZD,20031009,014400,2.7812,2.7813,2.7809,2.7809
GBPNZD,20031009,014500,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031009,014600,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031009,014700,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031009,014800,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031009,014900,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031009,015000,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031009,015100,2.7824,2.7824,2.7820,2.7820
GBPNZD,20031009,015200,2.7819,2.7819,2.7812,2.7812
GBPNZD,20031009,015300,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031009,015400,2.7812,2.7812,2.7804,2.7804
GBPNZD,20031009,015500,2.7804,2.7804,2.7804,2.7804
GBPNZD,20031009,015600,2.7806,2.7814,2.7806,2.7814
GBPNZD,20031009,015700,2.7815,2.7815,2.7805,2.7805
GBPNZD,20031009,015800,2.7805,2.7805,2.7805,2.7805
GBPNZD,20031009,015900,2.7805,2.7805,2.7789,2.7789
GBPNZD,20031009,020000,2.7789,2.7789,2.7788,2.7788
GBPNZD,20031009,020100,2.7790,2.7795,2.7790,2.7795
GBPNZD,20031009,020200,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031009,020300,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031009,020400,2.7795,2.7798,2.7795,2.7798
GBPNZD,20031009,020500,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031009,020600,2.7799,2.7799,2.7797,2.7797
GBPNZD,20031009,020700,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031009,020800,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031009,020900,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031009,021000,2.7798,2.7801,2.7798,2.7801
GBPNZD,20031009,021100,2.7802,2.7805,2.7802,2.7805
GBPNZD,20031009,021200,2.7805,2.7805,2.7802,2.7802
GBPNZD,20031009,021300,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031009,021400,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031009,021500,2.7802,2.7808,2.7802,2.7808
GBPNZD,20031009,021600,2.7808,2.7808,2.7807,2.7807
GBPNZD,20031009,021700,2.7807,2.7807,2.7807,2.7807
GBPNZD,20031009,021800,2.7807,2.7807,2.7806,2.7806
GBPNZD,20031009,021900,2.7807,2.7807,2.7807,2.7807
GBPNZD,20031009,022000,2.7806,2.7808,2.7806,2.7808
GBPNZD,20031009,022100,2.7807,2.7807,2.7805,2.7805
GBPNZD,20031009,022200,2.7805,2.7805,2.7805,2.7805
GBPNZD,20031009,022300,2.7805,2.7805,2.7805,2.7805
GBPNZD,20031009,022400,2.7805,2.7805,2.7805,2.7805
GBPNZD,20031009,022500,2.7805,2.7805,2.7803,2.7803
GBPNZD,20031009,022600,2.7803,2.7803,2.7801,2.7801
GBPNZD,20031009,022700,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031009,022800,2.7801,2.7801,2.7796,2.7796
GBPNZD,20031009,022900,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031009,023000,2.7790,2.7790,2.7790,2.7790
GBPNZD,20031009,023100,2.7790,2.7790,2.7790,2.7790
GBPNZD,20031009,023200,2.7790,2.7790,2.7790,2.7790
GBPNZD,20031009,023300,2.7790,2.7790,2.7784,2.7784
GBPNZD,20031009,023400,2.7784,2.7785,2.7784,2.7785
GBPNZD,20031009,023500,2.7787,2.7788,2.7787,2.7788
GBPNZD,20031009,023600,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031009,023700,2.7788,2.7789,2.7788,2.7789
GBPNZD,20031009,023800,2.7788,2.7792,2.7788,2.7792
GBPNZD,20031009,023900,2.7792,2.7802,2.7792,2.7798
GBPNZD,20031009,024000,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031009,024100,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031009,024200,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031009,024300,2.7798,2.7798,2.7788,2.7788
GBPNZD,20031009,024400,2.7787,2.7787,2.7782,2.7785
GBPNZD,20031009,024500,2.7786,2.7787,2.7786,2.7787
GBPNZD,20031009,024600,2.7787,2.7787,2.7785,2.7785
GBPNZD,20031009,024700,2.7789,2.7799,2.7789,2.7799
GBPNZD,20031009,024800,2.7797,2.7797,2.7789,2.7789
GBPNZD,20031009,024900,2.7782,2.7782,2.7777,2.7777
GBPNZD,20031009,025000,2.7777,2.7777,2.7771,2.7771
GBPNZD,20031009,025100,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031009,025200,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031009,025300,2.7771,2.7789,2.7771,2.7789
GBPNZD,20031009,025400,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031009,025500,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031009,025600,2.7781,2.7781,2.7773,2.7773
GBPNZD,20031009,025700,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031009,025800,2.7773,2.7773,2.7768,2.7768
GBPNZD,20031009,025900,2.7768,2.7778,2.7766,2.7778
GBPNZD,20031009,030000,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031009,030100,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031009,030200,2.7785,2.7785,2.7771,2.7771
GBPNZD,20031009,030300,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031009,030400,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031009,030500,2.7770,2.7778,2.7770,2.7778
GBPNZD,20031009,030600,2.7778,2.7782,2.7778,2.7782
GBPNZD,20031009,030700,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031009,030800,2.7782,2.7784,2.7782,2.7784
GBPNZD,20031009,030900,2.7785,2.7795,2.7785,2.7795
GBPNZD,20031009,031000,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031009,031100,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031009,031200,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031009,031300,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031009,031400,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031009,031500,2.7795,2.7795,2.7788,2.7788
GBPNZD,20031009,031600,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031009,031700,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031009,031800,2.7788,2.7795,2.7788,2.7795
GBPNZD,20031009,031900,2.7796,2.7803,2.7796,2.7803
GBPNZD,20031009,032000,2.7804,2.7804,2.7798,2.7798
GBPNZD,20031009,032100,2.7798,2.7798,2.7795,2.7798
GBPNZD,20031009,032200,2.7799,2.7799,2.7795,2.7795
GBPNZD,20031009,032300,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031009,032400,2.7795,2.7795,2.7789,2.7789
GBPNZD,20031009,032500,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031009,032600,2.7794,2.7805,2.7794,2.7805
GBPNZD,20031009,032700,2.7804,2.7804,2.7795,2.7795
GBPNZD,20031009,032800,2.7794,2.7794,2.7792,2.7792
GBPNZD,20031009,032900,2.7791,2.7791,2.7790,2.7790
GBPNZD,20031009,033000,2.7790,2.7790,2.7790,2.7790
GBPNZD,20031009,033100,2.7784,2.7784,2.7773,2.7773
GBPNZD,20031009,033200,2.7773,2.7773,2.7763,2.7763
GBPNZD,20031009,033300,2.7761,2.7761,2.7759,2.7760
GBPNZD,20031009,033400,2.7762,2.7762,2.7756,2.7756
GBPNZD,20031009,033500,2.7756,2.7757,2.7756,2.7757
GBPNZD,20031009,033600,2.7757,2.7758,2.7757,2.7758
GBPNZD,20031009,033700,2.7759,2.7763,2.7759,2.7763
GBPNZD,20031009,033800,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031009,033900,2.7763,2.7763,2.7756,2.7756
GBPNZD,20031009,034000,2.7754,2.7754,2.7743,2.7743
GBPNZD,20031009,034100,2.7743,2.7744,2.7743,2.7744
GBPNZD,20031009,034200,2.7746,2.7749,2.7746,2.7749
GBPNZD,20031009,034300,2.7749,2.7758,2.7749,2.7758
GBPNZD,20031009,034400,2.7760,2.7762,2.7760,2.7761
GBPNZD,20031009,034500,2.7761,2.7763,2.7761,2.7763
GBPNZD,20031009,034600,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031009,034700,2.7763,2.7763,2.7760,2.7760
GBPNZD,20031009,034800,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031009,034900,2.7748,2.7748,2.7748,2.7748
GBPNZD,20031009,035000,2.7748,2.7748,2.7736,2.7736
GBPNZD,20031009,035100,2.7737,2.7743,2.7737,2.7743
GBPNZD,20031009,035200,2.7745,2.7745,2.7743,2.7743
GBPNZD,20031009,035300,2.7747,2.7759,2.7747,2.7759
GBPNZD,20031009,035400,2.7761,2.7761,2.7756,2.7758
GBPNZD,20031009,035500,2.7756,2.7756,2.7755,2.7755
GBPNZD,20031009,035600,2.7755,2.7764,2.7755,2.7764
GBPNZD,20031009,035700,2.7767,2.7770,2.7767,2.7770
GBPNZD,20031009,035800,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031009,035900,2.7770,2.7770,2.7761,2.7761
GBPNZD,20031009,040000,2.7761,2.7761,2.7761,2.7761
GBPNZD,20031009,040100,2.7761,2.7761,2.7761,2.7761
GBPNZD,20031009,040200,2.7761,2.7761,2.7756,2.7759
GBPNZD,20031009,040300,2.7764,2.7767,2.7764,2.7767
GBPNZD,20031009,040400,2.7765,2.7765,2.7765,2.7765
GBPNZD,20031009,040500,2.7756,2.7756,2.7753,2.7753
GBPNZD,20031009,040600,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031009,040700,2.7752,2.7760,2.7752,2.7760
GBPNZD,20031009,040800,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031009,040900,2.7760,2.7767,2.7760,2.7767
GBPNZD,20031009,041000,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031009,041100,2.7767,2.7767,2.7759,2.7759
GBPNZD,20031009,041200,2.7759,2.7759,2.7750,2.7750
GBPNZD,20031009,041300,2.7751,2.7753,2.7751,2.7753
GBPNZD,20031009,041400,2.7754,2.7757,2.7754,2.7757
GBPNZD,20031009,041500,2.7757,2.7764,2.7757,2.7764
GBPNZD,20031009,041600,2.7765,2.7768,2.7765,2.7765
GBPNZD,20031009,041700,2.7766,2.7766,2.7765,2.7765
GBPNZD,20031009,041800,2.7768,2.7786,2.7768,2.7784
GBPNZD,20031009,041900,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031009,042000,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031009,042100,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031009,042200,2.7767,2.7767,2.7764,2.7764
GBPNZD,20031009,042300,2.7766,2.7766,2.7762,2.7762
GBPNZD,20031009,042400,2.7761,2.7761,2.7759,2.7759
GBPNZD,20031009,042500,2.7759,2.7760,2.7758,2.7760
GBPNZD,20031009,042600,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031009,042700,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031009,042800,2.7760,2.7760,2.7759,2.7759
GBPNZD,20031009,042900,2.7760,2.7767,2.7760,2.7767
GBPNZD,20031009,043000,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031009,043100,2.7766,2.7766,2.7764,2.7764
GBPNZD,20031009,043200,2.7764,2.7764,2.7757,2.7757
GBPNZD,20031009,043300,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031009,043400,2.7757,2.7757,2.7754,2.7754
GBPNZD,20031009,043500,2.7754,2.7754,2.7754,2.7754
GBPNZD,20031009,043600,2.7754,2.7754,2.7754,2.7754
GBPNZD,20031009,043700,2.7765,2.7765,2.7762,2.7762
GBPNZD,20031009,043800,2.7762,2.7762,2.7753,2.7753
GBPNZD,20031009,043900,2.7756,2.7761,2.7756,2.7761
GBPNZD,20031009,044000,2.7762,2.7762,2.7745,2.7745
GBPNZD,20031009,044100,2.7743,2.7743,2.7731,2.7731
GBPNZD,20031009,044200,2.7731,2.7735,2.7731,2.7735
GBPNZD,20031009,044300,2.7735,2.7735,2.7731,2.7731
GBPNZD,20031009,044400,2.7731,2.7731,2.7731,2.7731
GBPNZD,20031009,044500,2.7731,2.7732,2.7731,2.7731
GBPNZD,20031009,044600,2.7731,2.7731,2.7729,2.7729
GBPNZD,20031009,044700,2.7729,2.7732,2.7728,2.7732
GBPNZD,20031009,044800,2.7732,2.7732,2.7732,2.7732
GBPNZD,20031009,044900,2.7732,2.7732,2.7732,2.7732
GBPNZD,20031009,045000,2.7732,2.7732,2.7732,2.7732
GBPNZD,20031009,045100,2.7732,2.7740,2.7732,2.7740
GBPNZD,20031009,045200,2.7740,2.7742,2.7740,2.7742
GBPNZD,20031009,045300,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031009,045400,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031009,045500,2.7739,2.7742,2.7739,2.7742
GBPNZD,20031009,045600,2.7742,2.7742,2.7738,2.7738
GBPNZD,20031009,045700,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031009,045800,2.7739,2.7739,2.7734,2.7734
GBPNZD,20031009,045900,2.7734,2.7735,2.7734,2.7735
GBPNZD,20031009,050000,2.7736,2.7741,2.7736,2.7741
GBPNZD,20031009,050100,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031009,050200,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031009,050300,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031009,050400,2.7743,2.7752,2.7743,2.7752
GBPNZD,20031009,050500,2.7747,2.7747,2.7738,2.7738
GBPNZD,20031009,050600,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031009,050700,2.7738,2.7739,2.7738,2.7739
GBPNZD,20031009,050800,2.7740,2.7745,2.7740,2.7745
GBPNZD,20031009,050900,2.7743,2.7743,2.7741,2.7741
GBPNZD,20031009,051000,2.7739,2.7740,2.7733,2.7733
GBPNZD,20031009,051100,2.7730,2.7730,2.7726,2.7727
GBPNZD,20031009,051200,2.7727,2.7728,2.7727,2.7728
GBPNZD,20031009,051300,2.7728,2.7731,2.7728,2.7731
GBPNZD,20031009,051400,2.7729,2.7729,2.7728,2.7728
GBPNZD,20031009,051500,2.7725,2.7725,2.7715,2.7718
GBPNZD,20031009,051600,2.7718,2.7721,2.7718,2.7721
GBPNZD,20031009,051700,2.7723,2.7729,2.7723,2.7728
GBPNZD,20031009,051800,2.7729,2.7734,2.7729,2.7734
GBPNZD,20031009,051900,2.7736,2.7737,2.7736,2.7737
GBPNZD,20031009,052000,2.7737,2.7743,2.7737,2.7743
GBPNZD,20031009,052100,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031009,052200,2.7743,2.7743,2.7738,2.7739
GBPNZD,20031009,052300,2.7739,2.7741,2.7739,2.7740
GBPNZD,20031009,052400,2.7739,2.7739,2.7737,2.7737
GBPNZD,20031009,052500,2.7761,2.7767,2.7761,2.7765
GBPNZD,20031009,052600,2.7764,2.7764,2.7760,2.7760
GBPNZD,20031009,052700,2.7760,2.7760,2.7725,2.7725
GBPNZD,20031009,052800,2.7725,2.7725,2.7725,2.7725
GBPNZD,20031009,052900,2.7725,2.7727,2.7725,2.7727
GBPNZD,20031009,053000,2.7727,2.7727,2.7727,2.7727
GBPNZD,20031009,053100,2.7727,2.7753,2.7727,2.7749
GBPNZD,20031009,053200,2.7748,2.7748,2.7743,2.7745
GBPNZD,20031009,053300,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031009,053400,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031009,053500,2.7751,2.7756,2.7751,2.7756
GBPNZD,20031009,053600,2.7753,2.7756,2.7752,2.7752
GBPNZD,20031009,053700,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031009,053800,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031009,053900,2.7744,2.7744,2.7744,2.7744
GBPNZD,20031009,054000,2.7749,2.7756,2.7749,2.7752
GBPNZD,20031009,054100,2.7752,2.7752,2.7747,2.7747
GBPNZD,20031009,054200,2.7747,2.7747,2.7747,2.7747
GBPNZD,20031009,054300,2.7747,2.7747,2.7744,2.7744
GBPNZD,20031009,054400,2.7744,2.7744,2.7744,2.7744
GBPNZD,20031009,054500,2.7744,2.7744,2.7744,2.7744
GBPNZD,20031009,054600,2.7744,2.7754,2.7744,2.7754
GBPNZD,20031009,054700,2.7747,2.7747,2.7747,2.7747
GBPNZD,20031009,054800,2.7749,2.7752,2.7747,2.7747
GBPNZD,20031009,054900,2.7747,2.7747,2.7747,2.7747
GBPNZD,20031009,055000,2.7747,2.7747,2.7747,2.7747
GBPNZD,20031009,055100,2.7747,2.7747,2.7747,2.7747
GBPNZD,20031009,055200,2.7747,2.7754,2.7747,2.7754
GBPNZD,20031009,055300,2.7757,2.7757,2.7754,2.7754
GBPNZD,20031009,055400,2.7752,2.7752,2.7747,2.7747
GBPNZD,20031009,055500,2.7745,2.7747,2.7745,2.7747
GBPNZD,20031009,055600,2.7747,2.7747,2.7747,2.7747
GBPNZD,20031009,055700,2.7747,2.7747,2.7747,2.7747
GBPNZD,20031009,055800,2.7747,2.7747,2.7746,2.7746
GBPNZD,20031009,055900,2.7746,2.7750,2.7746,2.7749
GBPNZD,20031009,060000,2.7749,2.7749,2.7743,2.7743
GBPNZD,20031009,060100,2.7745,2.7754,2.7745,2.7754
GBPNZD,20031009,060200,2.7754,2.7754,2.7754,2.7754
GBPNZD,20031009,060300,2.7754,2.7754,2.7754,2.7754
GBPNZD,20031009,060400,2.7754,2.7754,2.7750,2.7750
GBPNZD,20031009,060500,2.7749,2.7750,2.7749,2.7750
GBPNZD,20031009,060600,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031009,060700,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031009,060800,2.7757,2.7757,2.7754,2.7756
GBPNZD,20031009,060900,2.7760,2.7766,2.7760,2.7766
GBPNZD,20031009,061000,2.7766,2.7766,2.7763,2.7763
GBPNZD,20031009,061100,2.7764,2.7767,2.7764,2.7767
GBPNZD,20031009,061200,2.7764,2.7764,2.7748,2.7748
GBPNZD,20031009,061300,2.7748,2.7748,2.7748,2.7748
GBPNZD,20031009,061400,2.7749,2.7750,2.7749,2.7749
GBPNZD,20031009,061500,2.7749,2.7752,2.7749,2.7752
GBPNZD,20031009,061600,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031009,061700,2.7752,2.7752,2.7751,2.7751
GBPNZD,20031009,061800,2.7749,2.7752,2.7749,2.7749
GBPNZD,20031009,061900,2.7748,2.7748,2.7748,2.7748
GBPNZD,20031009,062000,2.7747,2.7749,2.7747,2.7749
GBPNZD,20031009,062100,2.7749,2.7749,2.7749,2.7749
GBPNZD,20031009,062200,2.7749,2.7749,2.7742,2.7742
GBPNZD,20031009,062300,2.7742,2.7743,2.7742,2.7743
GBPNZD,20031009,062400,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031009,062500,2.7743,2.7743,2.7731,2.7731
GBPNZD,20031009,062600,2.7729,2.7730,2.7729,2.7730
GBPNZD,20031009,062700,2.7730,2.7730,2.7730,2.7730
GBPNZD,20031009,062800,2.7730,2.7733,2.7730,2.7733
GBPNZD,20031009,062900,2.7733,2.7733,2.7733,2.7733
GBPNZD,20031009,063000,2.7732,2.7732,2.7732,2.7732
GBPNZD,20031009,063100,2.7732,2.7732,2.7732,2.7732
GBPNZD,20031009,063200,2.7732,2.7732,2.7727,2.7727
GBPNZD,20031009,063300,2.7727,2.7734,2.7727,2.7734
GBPNZD,20031009,063400,2.7735,2.7741,2.7735,2.7741
GBPNZD,20031009,063500,2.7741,2.7741,2.7741,2.7741
GBPNZD,20031009,063600,2.7738,2.7740,2.7738,2.7740
GBPNZD,20031009,063700,2.7738,2.7738,2.7736,2.7736
GBPNZD,20031009,063800,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031009,063900,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031009,064000,2.7736,2.7743,2.7736,2.7743
GBPNZD,20031009,064100,2.7743,2.7748,2.7742,2.7748
GBPNZD,20031009,064200,2.7751,2.7759,2.7751,2.7756
GBPNZD,20031009,064300,2.7755,2.7755,2.7751,2.7754
GBPNZD,20031009,064400,2.7755,2.7770,2.7755,2.7770
GBPNZD,20031009,064500,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031009,064600,2.7769,2.7769,2.7769,2.7769
GBPNZD,20031009,064700,2.7769,2.7769,2.7768,2.7768
GBPNZD,20031009,064800,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031009,064900,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031009,065000,2.7768,2.7768,2.7766,2.7766
GBPNZD,20031009,065100,2.7766,2.7768,2.7766,2.7768
GBPNZD,20031009,065200,2.7768,2.7792,2.7768,2.7792
GBPNZD,20031009,065300,2.7791,2.7791,2.7778,2.7778
GBPNZD,20031009,065400,2.7777,2.7777,2.7769,2.7769
GBPNZD,20031009,065500,2.7769,2.7769,2.7764,2.7764
GBPNZD,20031009,065600,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031009,065700,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031009,065800,2.7756,2.7756,2.7754,2.7754
GBPNZD,20031009,065900,2.7759,2.7760,2.7754,2.7754
GBPNZD,20031009,070000,2.7751,2.7751,2.7742,2.7742
GBPNZD,20031009,070100,2.7741,2.7745,2.7741,2.7745
GBPNZD,20031009,070200,2.7746,2.7748,2.7746,2.7747
GBPNZD,20031009,070300,2.7750,2.7764,2.7750,2.7764
GBPNZD,20031009,070400,2.7763,2.7763,2.7754,2.7756
GBPNZD,20031009,070500,2.7757,2.7762,2.7757,2.7762
GBPNZD,20031009,070600,2.7763,2.7764,2.7753,2.7753
GBPNZD,20031009,070700,2.7751,2.7751,2.7735,2.7735
GBPNZD,20031009,070800,2.7735,2.7739,2.7735,2.7738
GBPNZD,20031009,070900,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031009,071000,2.7738,2.7738,2.7734,2.7738
GBPNZD,20031009,071100,2.7755,2.7759,2.7755,2.7757
GBPNZD,20031009,071200,2.7757,2.7757,2.7744,2.7744
GBPNZD,20031009,071300,2.7744,2.7744,2.7739,2.7739
GBPNZD,20031009,071400,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031009,071500,2.7731,2.7736,2.7731,2.7736
GBPNZD,20031009,071600,2.7735,2.7735,2.7735,2.7735
GBPNZD,20031009,071700,2.7735,2.7737,2.7735,2.7737
GBPNZD,20031009,071800,2.7737,2.7737,2.7734,2.7734
GBPNZD,20031009,071900,2.7731,2.7731,2.7728,2.7728
GBPNZD,20031009,072000,2.7728,2.7728,2.7728,2.7728
GBPNZD,20031009,072100,2.7728,2.7728,2.7721,2.7721
GBPNZD,20031009,072200,2.7720,2.7720,2.7718,2.7718
GBPNZD,20031009,072300,2.7718,2.7718,2.7718,2.7718
GBPNZD,20031009,072400,2.7716,2.7716,2.7716,2.7716
GBPNZD,20031009,072500,2.7716,2.7716,2.7705,2.7705
GBPNZD,20031009,072600,2.7704,2.7704,2.7701,2.7702
GBPNZD,20031009,072700,2.7702,2.7702,2.7702,2.7702
GBPNZD,20031009,072800,2.7705,2.7705,2.7704,2.7704
GBPNZD,20031009,072900,2.7704,2.7707,2.7704,2.7707
GBPNZD,20031009,073000,2.7712,2.7719,2.7710,2.7710
GBPNZD,20031009,073100,2.7710,2.7710,2.7710,2.7710
GBPNZD,20031009,073200,2.7707,2.7707,2.7705,2.7705
GBPNZD,20031009,073300,2.7705,2.7707,2.7705,2.7707
GBPNZD,20031009,073400,2.7707,2.7707,2.7707,2.7707
GBPNZD,20031009,073500,2.7707,2.7729,2.7707,2.7729
GBPNZD,20031009,073600,2.7729,2.7729,2.7715,2.7715
GBPNZD,20031009,073700,2.7714,2.7714,2.7710,2.7710
GBPNZD,20031009,073800,2.7710,2.7710,2.7708,2.7708
GBPNZD,20031009,073900,2.7708,2.7708,2.7700,2.7700
GBPNZD,20031009,074000,2.7701,2.7708,2.7701,2.7708
GBPNZD,20031009,074100,2.7706,2.7706,2.7705,2.7705
GBPNZD,20031009,074200,2.7705,2.7705,2.7705,2.7705
GBPNZD,20031009,074300,2.7705,2.7705,2.7705,2.7705
GBPNZD,20031009,074400,2.7712,2.7717,2.7712,2.7717
GBPNZD,20031009,074500,2.7720,2.7721,2.7711,2.7711
GBPNZD,20031009,074600,2.7708,2.7708,2.7707,2.7707
GBPNZD,20031009,074700,2.7707,2.7707,2.7704,2.7704
GBPNZD,20031009,074800,2.7704,2.7704,2.7704,2.7704
GBPNZD,20031009,074900,2.7704,2.7709,2.7704,2.7709
GBPNZD,20031009,075000,2.7710,2.7710,2.7700,2.7700
GBPNZD,20031009,075100,2.7700,2.7700,2.7700,2.7700
GBPNZD,20031009,075200,2.7700,2.7700,2.7700,2.7700
GBPNZD,20031009,075300,2.7700,2.7700,2.7700,2.7700
GBPNZD,20031009,075400,2.7683,2.7683,2.7673,2.7673
GBPNZD,20031009,075500,2.7674,2.7674,2.7674,2.7674
GBPNZD,20031009,075600,2.7674,2.7682,2.7674,2.7682
GBPNZD,20031009,075700,2.7684,2.7684,2.7683,2.7683
GBPNZD,20031009,075800,2.7686,2.7704,2.7686,2.7704
GBPNZD,20031009,075900,2.7707,2.7707,2.7696,2.7696
GBPNZD,20031009,080000,2.7697,2.7697,2.7697,2.7697
GBPNZD,20031009,080100,2.7694,2.7694,2.7690,2.7690
GBPNZD,20031009,080200,2.7690,2.7690,2.7687,2.7687
GBPNZD,20031009,080300,2.7686,2.7686,2.7682,2.7682
GBPNZD,20031009,080400,2.7682,2.7682,2.7682,2.7682
GBPNZD,20031009,080500,2.7675,2.7675,2.7671,2.7671
GBPNZD,20031009,080600,2.7669,2.7669,2.7661,2.7661
GBPNZD,20031009,080700,2.7658,2.7668,2.7655,2.7668
GBPNZD,20031009,080800,2.7670,2.7671,2.7666,2.7666
GBPNZD,20031009,080900,2.7665,2.7665,2.7665,2.7665
GBPNZD,20031009,081000,2.7665,2.7668,2.7665,2.7666
GBPNZD,20031009,081100,2.7668,2.7678,2.7668,2.7678
GBPNZD,20031009,081200,2.7679,2.7688,2.7679,2.7686
GBPNZD,20031009,081300,2.7685,2.7685,2.7680,2.7682
GBPNZD,20031009,081400,2.7683,2.7688,2.7683,2.7688
GBPNZD,20031009,081500,2.7688,2.7688,2.7688,2.7688
GBPNZD,20031009,081600,2.7688,2.7688,2.7685,2.7686
GBPNZD,20031009,081700,2.7692,2.7693,2.7692,2.7693
GBPNZD,20031009,081800,2.7693,2.7693,2.7685,2.7685
GBPNZD,20031009,081900,2.7683,2.7683,2.7665,2.7665
GBPNZD,20031009,082000,2.7661,2.7673,2.7661,2.7672
GBPNZD,20031009,082100,2.7671,2.7671,2.7665,2.7665
GBPNZD,20031009,082200,2.7659,2.7659,2.7647,2.7653
GBPNZD,20031009,082300,2.7653,2.7655,2.7653,2.7655
GBPNZD,20031009,082400,2.7657,2.7665,2.7657,2.7665
GBPNZD,20031009,082500,2.7664,2.7664,2.7657,2.7657
GBPNZD,20031009,082600,2.7657,2.7657,2.7649,2.7649
GBPNZD,20031009,082700,2.7648,2.7648,2.7643,2.7643
GBPNZD,20031009,082800,2.7641,2.7647,2.7637,2.7647
GBPNZD,20031009,082900,2.7648,2.7655,2.7648,2.7654
GBPNZD,20031009,083000,2.7652,2.7652,2.7647,2.7647
GBPNZD,20031009,083100,2.7650,2.7664,2.7650,2.7656
GBPNZD,20031009,083200,2.7654,2.7659,2.7652,2.7659
GBPNZD,20031009,083300,2.7659,2.7663,2.7659,2.7663
GBPNZD,20031009,083400,2.7664,2.7666,2.7664,2.7666
GBPNZD,20031009,083500,2.7670,2.7670,2.7670,2.7670
GBPNZD,20031009,083600,2.7672,2.7672,2.7670,2.7670
GBPNZD,20031009,083700,2.7671,2.7673,2.7669,2.7669
GBPNZD,20031009,083800,2.7668,2.7670,2.7661,2.7665
GBPNZD,20031009,083900,2.7666,2.7669,2.7661,2.7661
GBPNZD,20031009,084000,2.7659,2.7659,2.7654,2.7654
GBPNZD,20031009,084100,2.7654,2.7657,2.7654,2.7657
GBPNZD,20031009,084200,2.7657,2.7661,2.7657,2.7661
GBPNZD,20031009,084300,2.7661,2.7661,2.7648,2.7648
GBPNZD,20031009,084400,2.7646,2.7654,2.7638,2.7654
GBPNZD,20031009,084500,2.7650,2.7650,2.7644,2.7648
GBPNZD,20031009,084600,2.7650,2.7656,2.7650,2.7656
GBPNZD,20031009,084700,2.7655,2.7655,2.7640,2.7640
GBPNZD,20031009,084800,2.7641,2.7647,2.7641,2.7644
GBPNZD,20031009,084900,2.7646,2.7654,2.7646,2.7654
GBPNZD,20031009,085000,2.7654,2.7654,2.7651,2.7654
GBPNZD,20031009,085100,2.7655,2.7656,2.7654,2.7654
GBPNZD,20031009,085200,2.7652,2.7658,2.7652,2.7657
GBPNZD,20031009,085300,2.7657,2.7663,2.7655,2.7663
GBPNZD,20031009,085400,2.7664,2.7668,2.7664,2.7665
GBPNZD,20031009,085500,2.7662,2.7664,2.7662,2.7662
GBPNZD,20031009,085600,2.7659,2.7659,2.7655,2.7655
GBPNZD,20031009,085700,2.7654,2.7655,2.7652,2.7652
GBPNZD,20031009,085800,2.7651,2.7652,2.7644,2.7644
GBPNZD,20031009,085900,2.7643,2.7644,2.7643,2.7644
GBPNZD,20031009,090000,2.7647,2.7650,2.7647,2.7650
GBPNZD,20031009,090100,2.7652,2.7658,2.7652,2.7658
GBPNZD,20031009,090200,2.7658,2.7660,2.7658,2.7660
GBPNZD,20031009,090300,2.7660,2.7660,2.7658,2.7658
GBPNZD,20031009,090400,2.7661,2.7663,2.7661,2.7663
GBPNZD,20031009,090500,2.7662,2.7662,2.7658,2.7658
GBPNZD,20031009,090600,2.7657,2.7657,2.7654,2.7654
GBPNZD,20031009,090700,2.7655,2.7664,2.7654,2.7664
GBPNZD,20031009,090800,2.7665,2.7675,2.7665,2.7675
GBPNZD,20031009,090900,2.7674,2.7674,2.7671,2.7671
GBPNZD,20031009,091000,2.7671,2.7671,2.7664,2.7664
GBPNZD,20031009,091100,2.7665,2.7668,2.7665,2.7665
GBPNZD,20031009,091200,2.7663,2.7664,2.7658,2.7662
GBPNZD,20031009,091300,2.7662,2.7662,2.7658,2.7658
GBPNZD,20031009,091400,2.7655,2.7657,2.7652,2.7657
GBPNZD,20031009,091500,2.7659,2.7670,2.7659,2.7670
GBPNZD,20031009,091600,2.7670,2.7670,2.7661,2.7661
GBPNZD,20031009,091700,2.7661,2.7664,2.7661,2.7664
GBPNZD,20031009,091800,2.7665,2.7667,2.7661,2.7661
GBPNZD,20031009,091900,2.7660,2.7663,2.7658,2.7663
GBPNZD,20031009,092000,2.7666,2.7671,2.7666,2.7671
GBPNZD,20031009,092100,2.7673,2.7673,2.7672,2.7672
GBPNZD,20031009,092200,2.7671,2.7675,2.7669,2.7669
GBPNZD,20031009,092300,2.7663,2.7666,2.7662,2.7666
GBPNZD,20031009,092400,2.7668,2.7668,2.7645,2.7645
GBPNZD,20031009,092500,2.7643,2.7643,2.7639,2.7641
GBPNZD,20031009,092600,2.7639,2.7639,2.7637,2.7637
GBPNZD,20031009,092700,2.7635,2.7635,2.7624,2.7626
GBPNZD,20031009,092800,2.7628,2.7632,2.7628,2.7632
GBPNZD,20031009,092900,2.7631,2.7631,2.7615,2.7615
GBPNZD,20031009,093000,2.7612,2.7624,2.7612,2.7621
GBPNZD,20031009,093100,2.7623,2.7627,2.7623,2.7627
GBPNZD,20031009,093200,2.7624,2.7626,2.7622,2.7622
GBPNZD,20031009,093300,2.7617,2.7617,2.7612,2.7612
GBPNZD,20031009,093400,2.7610,2.7612,2.7610,2.7610
GBPNZD,20031009,093500,2.7612,2.7621,2.7612,2.7621
GBPNZD,20031009,093600,2.7620,2.7624,2.7620,2.7624
GBPNZD,20031009,093700,2.7624,2.7624,2.7621,2.7621
GBPNZD,20031009,093800,2.7620,2.7620,2.7620,2.7620
GBPNZD,20031009,093900,2.7620,2.7621,2.7620,2.7621
GBPNZD,20031009,094000,2.7621,2.7640,2.7621,2.7640
GBPNZD,20031009,094100,2.7636,2.7636,2.7630,2.7630
GBPNZD,20031009,094200,2.7631,2.7634,2.7631,2.7631
GBPNZD,20031009,094300,2.7630,2.7630,2.7629,2.7629
GBPNZD,20031009,094400,2.7629,2.7629,2.7625,2.7625
GBPNZD,20031009,094500,2.7627,2.7640,2.7627,2.7639
GBPNZD,20031009,094600,2.7639,2.7639,2.7637,2.7637
GBPNZD,20031009,094700,2.7637,2.7637,2.7632,2.7632
GBPNZD,20031009,094800,2.7633,2.7633,2.7633,2.7633
GBPNZD,20031009,094900,2.7638,2.7640,2.7638,2.7640
GBPNZD,20031009,095000,2.7638,2.7638,2.7631,2.7631
GBPNZD,20031009,095100,2.7633,2.7633,2.7630,2.7630
GBPNZD,20031009,095200,2.7629,2.7639,2.7629,2.7639
GBPNZD,20031009,095300,2.7638,2.7638,2.7636,2.7636
GBPNZD,20031009,095400,2.7634,2.7634,2.7616,2.7616
GBPNZD,20031009,095500,2.7613,2.7613,2.7606,2.7606
GBPNZD,20031009,095600,2.7607,2.7611,2.7607,2.7611
GBPNZD,20031009,095700,2.7612,2.7616,2.7612,2.7616
GBPNZD,20031009,095800,2.7616,2.7621,2.7616,2.7621
GBPNZD,20031009,095900,2.7620,2.7620,2.7619,2.7620
GBPNZD,20031009,100000,2.7620,2.7620,2.7620,2.7620
GBPNZD,20031009,100100,2.7618,2.7618,2.7613,2.7615
GBPNZD,20031009,100200,2.7615,2.7616,2.7614,2.7614
GBPNZD,20031009,100300,2.7614,2.7624,2.7614,2.7624
GBPNZD,20031009,100400,2.7631,2.7634,2.7631,2.7631
GBPNZD,20031009,100500,2.7631,2.7631,2.7631,2.7631
GBPNZD,20031009,100600,2.7627,2.7627,2.7627,2.7627
GBPNZD,20031009,100700,2.7634,2.7634,2.7634,2.7634
GBPNZD,20031009,100800,2.7633,2.7633,2.7631,2.7631
GBPNZD,20031009,100900,2.7632,2.7633,2.7632,2.7632
GBPNZD,20031009,101000,2.7634,2.7635,2.7630,2.7630
GBPNZD,20031009,101100,2.7631,2.7633,2.7631,2.7633
GBPNZD,20031009,101200,2.7633,2.7633,2.7633,2.7633
GBPNZD,20031009,101300,2.7633,2.7633,2.7633,2.7633
GBPNZD,20031009,101400,2.7633,2.7634,2.7631,2.7631
GBPNZD,20031009,101500,2.7629,2.7629,2.7626,2.7626
GBPNZD,20031009,101600,2.7623,2.7623,2.7620,2.7620
GBPNZD,20031009,101700,2.7620,2.7622,2.7620,2.7622
GBPNZD,20031009,101800,2.7624,2.7629,2.7624,2.7629
GBPNZD,20031009,101900,2.7629,2.7635,2.7629,2.7635
GBPNZD,20031009,102000,2.7636,2.7637,2.7631,2.7633
GBPNZD,20031009,102100,2.7637,2.7637,2.7637,2.7637
GBPNZD,20031009,102200,2.7637,2.7637,2.7633,2.7637
GBPNZD,20031009,102300,2.7637,2.7637,2.7637,2.7637
GBPNZD,20031009,102400,2.7645,2.7645,2.7645,2.7645
GBPNZD,20031009,102500,2.7648,2.7650,2.7648,2.7650
GBPNZD,20031009,102600,2.7650,2.7661,2.7650,2.7661
GBPNZD,20031009,102700,2.7662,2.7662,2.7659,2.7659
GBPNZD,20031009,102800,2.7658,2.7658,2.7658,2.7658
GBPNZD,20031009,102900,2.7658,2.7658,2.7652,2.7652
GBPNZD,20031009,103000,2.7652,2.7652,2.7651,2.7651
GBPNZD,20031009,103100,2.7650,2.7664,2.7650,2.7662
GBPNZD,20031009,103200,2.7661,2.7662,2.7659,2.7661
GBPNZD,20031009,103300,2.7659,2.7659,2.7654,2.7654
GBPNZD,20031009,103400,2.7654,2.7655,2.7654,2.7655
GBPNZD,20031009,103500,2.7655,2.7663,2.7655,2.7663
GBPNZD,20031009,103600,2.7665,2.7665,2.7659,2.7664
GBPNZD,20031009,103700,2.7666,2.7666,2.7666,2.7666
GBPNZD,20031009,103800,2.7666,2.7666,2.7665,2.7665
GBPNZD,20031009,103900,2.7668,2.7668,2.7668,2.7668
GBPNZD,20031009,104000,2.7668,2.7672,2.7668,2.7672
GBPNZD,20031009,104100,2.7671,2.7671,2.7659,2.7659
GBPNZD,20031009,104200,2.7657,2.7658,2.7649,2.7649
GBPNZD,20031009,104300,2.7648,2.7651,2.7644,2.7651
GBPNZD,20031009,104400,2.7652,2.7652,2.7650,2.7650
GBPNZD,20031009,104500,2.7644,2.7644,2.7634,2.7637
GBPNZD,20031009,104600,2.7638,2.7644,2.7638,2.7644
GBPNZD,20031009,104700,2.7645,2.7645,2.7644,2.7644
GBPNZD,20031009,104800,2.7644,2.7647,2.7644,2.7647
GBPNZD,20031009,104900,2.7645,2.7645,2.7635,2.7635
GBPNZD,20031009,105000,2.7630,2.7635,2.7630,2.7635
GBPNZD,20031009,105100,2.7636,2.7636,2.7636,2.7636
GBPNZD,20031009,105200,2.7635,2.7635,2.7634,2.7634
GBPNZD,20031009,105300,2.7626,2.7626,2.7619,2.7619
GBPNZD,20031009,105400,2.7618,2.7618,2.7617,2.7618
GBPNZD,20031009,105500,2.7618,2.7618,2.7618,2.7618
GBPNZD,20031009,105600,2.7625,2.7629,2.7625,2.7629
GBPNZD,20031009,105700,2.7629,2.7629,2.7627,2.7627
GBPNZD,20031009,105800,2.7627,2.7627,2.7624,2.7627
GBPNZD,20031009,105900,2.7627,2.7639,2.7627,2.7639
GBPNZD,20031009,110000,2.7640,2.7640,2.7636,2.7638
GBPNZD,20031009,110100,2.7640,2.7641,2.7640,2.7641
GBPNZD,20031009,110200,2.7641,2.7648,2.7641,2.7641
GBPNZD,20031009,110300,2.7644,2.7648,2.7644,2.7648
GBPNZD,20031009,110400,2.7648,2.7648,2.7648,2.7648
GBPNZD,20031009,110500,2.7648,2.7648,2.7646,2.7646
GBPNZD,20031009,110600,2.7647,2.7647,2.7641,2.7641
GBPNZD,20031009,110700,2.7641,2.7644,2.7641,2.7644
GBPNZD,20031009,110800,2.7645,2.7650,2.7645,2.7649
GBPNZD,20031009,110900,2.7647,2.7648,2.7645,2.7645
GBPNZD,20031009,111000,2.7647,2.7650,2.7647,2.7650
GBPNZD,20031009,111100,2.7651,2.7655,2.7651,2.7655
GBPNZD,20031009,111200,2.7656,2.7657,2.7655,2.7655
GBPNZD,20031009,111300,2.7659,2.7663,2.7659,2.7661
GBPNZD,20031009,111400,2.7658,2.7658,2.7651,2.7651
GBPNZD,20031009,111500,2.7647,2.7647,2.7647,2.7647
GBPNZD,20031009,111600,2.7647,2.7647,2.7647,2.7647
GBPNZD,20031009,111700,2.7640,2.7640,2.7638,2.7638
GBPNZD,20031009,111800,2.7638,2.7640,2.7638,2.7640
GBPNZD,20031009,111900,2.7640,2.7640,2.7636,2.7636
GBPNZD,20031009,112000,2.7636,2.7636,2.7636,2.7636
GBPNZD,20031009,112100,2.7637,2.7638,2.7637,2.7638
GBPNZD,20031009,112200,2.7643,2.7658,2.7643,2.7655
GBPNZD,20031009,112300,2.7654,2.7654,2.7654,2.7654
GBPNZD,20031009,112400,2.7654,2.7654,2.7640,2.7640
GBPNZD,20031009,112500,2.7642,2.7644,2.7642,2.7644
GBPNZD,20031009,112600,2.7644,2.7644,2.7644,2.7644
GBPNZD,20031009,112700,2.7644,2.7650,2.7644,2.7650
GBPNZD,20031009,112800,2.7651,2.7656,2.7651,2.7656
GBPNZD,20031009,112900,2.7655,2.7663,2.7655,2.7659
GBPNZD,20031009,113000,2.7658,2.7658,2.7657,2.7657
GBPNZD,20031009,113100,2.7657,2.7657,2.7651,2.7651
GBPNZD,20031009,113200,2.7650,2.7650,2.7645,2.7647
GBPNZD,20031009,113300,2.7647,2.7647,2.7643,2.7643
GBPNZD,20031009,113400,2.7643,2.7643,2.7634,2.7634
GBPNZD,20031009,113500,2.7632,2.7632,2.7632,2.7632
GBPNZD,20031009,113600,2.7633,2.7636,2.7633,2.7636
GBPNZD,20031009,113700,2.7637,2.7637,2.7636,2.7636
GBPNZD,20031009,113800,2.7641,2.7646,2.7641,2.7646
GBPNZD,20031009,113900,2.7649,2.7650,2.7648,2.7648
GBPNZD,20031009,114000,2.7648,2.7648,2.7648,2.7648
GBPNZD,20031009,114100,2.7648,2.7654,2.7648,2.7652
GBPNZD,20031009,114200,2.7647,2.7647,2.7639,2.7639
GBPNZD,20031009,114300,2.7641,2.7646,2.7641,2.7646
GBPNZD,20031009,114400,2.7646,2.7650,2.7646,2.7650
GBPNZD,20031009,114500,2.7650,2.7650,2.7648,2.7648
GBPNZD,20031009,114600,2.7648,2.7648,2.7647,2.7647
GBPNZD,20031009,114700,2.7645,2.7651,2.7644,2.7651
GBPNZD,20031009,114800,2.7653,2.7653,2.7648,2.7648
GBPNZD,20031009,114900,2.7645,2.7645,2.7641,2.7641
GBPNZD,20031009,115000,2.7641,2.7648,2.7641,2.7647
GBPNZD,20031009,115100,2.7646,2.7646,2.7645,2.7645
GBPNZD,20031009,115200,2.7644,2.7644,2.7637,2.7637
GBPNZD,20031009,115300,2.7636,2.7661,2.7634,2.7661
GBPNZD,20031009,115400,2.7662,2.7671,2.7662,2.7671
GBPNZD,20031009,115500,2.7673,2.7678,2.7673,2.7678
GBPNZD,20031009,115600,2.7678,2.7680,2.7677,2.7677
GBPNZD,20031009,115700,2.7678,2.7678,2.7667,2.7667
GBPNZD,20031009,115800,2.7668,2.7673,2.7655,2.7655
GBPNZD,20031009,115900,2.7657,2.7658,2.7646,2.7646
GBPNZD,20031009,120000,2.7646,2.7651,2.7646,2.7651
GBPNZD,20031009,120100,2.7651,2.7651,2.7650,2.7650
GBPNZD,20031009,120200,2.7650,2.7650,2.7644,2.7644
GBPNZD,20031009,120300,2.7643,2.7644,2.7643,2.7644
GBPNZD,20031009,120400,2.7644,2.7644,2.7643,2.7643
GBPNZD,20031009,120500,2.7642,2.7646,2.7642,2.7644
GBPNZD,20031009,120600,2.7641,2.7643,2.7641,2.7641
GBPNZD,20031009,120700,2.7638,2.7641,2.7637,2.7641
GBPNZD,20031009,120800,2.7638,2.7638,2.7594,2.7595
GBPNZD,20031009,120900,2.7598,2.7622,2.7598,2.7612
GBPNZD,20031009,121000,2.7610,2.7610,2.7606,2.7608
GBPNZD,20031009,121100,2.7612,2.7618,2.7612,2.7618
GBPNZD,20031009,121200,2.7620,2.7626,2.7620,2.7626
GBPNZD,20031009,121300,2.7627,2.7627,2.7626,2.7627
GBPNZD,20031009,121400,2.7629,2.7629,2.7629,2.7629
GBPNZD,20031009,121500,2.7629,2.7629,2.7627,2.7627
GBPNZD,20031009,121600,2.7627,2.7627,2.7624,2.7626
GBPNZD,20031009,121700,2.7625,2.7625,2.7622,2.7625
GBPNZD,20031009,121800,2.7626,2.7634,2.7626,2.7627
GBPNZD,20031009,121900,2.7627,2.7629,2.7627,2.7629
GBPNZD,20031009,122000,2.7630,2.7630,2.7628,2.7628
GBPNZD,20031009,122100,2.7627,2.7627,2.7624,2.7624
GBPNZD,20031009,122200,2.7624,2.7627,2.7624,2.7627
GBPNZD,20031009,122300,2.7627,2.7627,2.7627,2.7627
GBPNZD,20031009,122400,2.7627,2.7633,2.7626,2.7626
GBPNZD,20031009,122500,2.7623,2.7625,2.7621,2.7625
GBPNZD,20031009,122600,2.7624,2.7624,2.7624,2.7624
GBPNZD,20031009,122700,2.7622,2.7622,2.7621,2.7621
GBPNZD,20031009,122800,2.7623,2.7623,2.7621,2.7622
GBPNZD,20031009,122900,2.7623,2.7624,2.7622,2.7624
GBPNZD,20031009,123000,2.7626,2.7638,2.7626,2.7638
GBPNZD,20031009,123100,2.7630,2.7630,2.7629,2.7629
GBPNZD,20031009,123200,2.7629,2.7637,2.7629,2.7637
GBPNZD,20031009,123300,2.7639,2.7656,2.7639,2.7656
GBPNZD,20031009,123400,2.7659,2.7661,2.7658,2.7658
GBPNZD,20031009,123500,2.7658,2.7658,2.7651,2.7651
GBPNZD,20031009,123600,2.7648,2.7648,2.7644,2.7644
GBPNZD,20031009,123700,2.7638,2.7638,2.7629,2.7629
GBPNZD,20031009,123800,2.7631,2.7633,2.7631,2.7633
GBPNZD,20031009,123900,2.7633,2.7633,2.7633,2.7633
GBPNZD,20031009,124000,2.7632,2.7632,2.7628,2.7628
GBPNZD,20031009,124100,2.7628,2.7629,2.7628,2.7629
GBPNZD,20031009,124200,2.7630,2.7637,2.7630,2.7637
GBPNZD,20031009,124300,2.7637,2.7637,2.7636,2.7637
GBPNZD,20031009,124400,2.7638,2.7638,2.7637,2.7637
GBPNZD,20031009,124500,2.7637,2.7649,2.7637,2.7649
GBPNZD,20031009,124600,2.7650,2.7659,2.7650,2.7658
GBPNZD,20031009,124700,2.7658,2.7658,2.7658,2.7658
GBPNZD,20031009,124800,2.7658,2.7658,2.7658,2.7658
GBPNZD,20031009,124900,2.7658,2.7658,2.7658,2.7658
GBPNZD,20031009,125000,2.7660,2.7660,2.7651,2.7651
GBPNZD,20031009,125100,2.7650,2.7659,2.7650,2.7659
GBPNZD,20031009,125200,2.7664,2.7664,2.7654,2.7654
GBPNZD,20031009,125300,2.7652,2.7652,2.7651,2.7651
GBPNZD,20031009,125400,2.7650,2.7650,2.7641,2.7641
GBPNZD,20031009,125500,2.7641,2.7643,2.7641,2.7643
GBPNZD,20031009,125600,2.7643,2.7646,2.7643,2.7645
GBPNZD,20031009,125700,2.7644,2.7644,2.7634,2.7634
GBPNZD,20031009,125800,2.7634,2.7654,2.7634,2.7654
GBPNZD,20031009,125900,2.7657,2.7659,2.7654,2.7655
GBPNZD,20031009,130000,2.7655,2.7655,2.7652,2.7652
GBPNZD,20031009,130100,2.7651,2.7651,2.7624,2.7624
GBPNZD,20031009,130200,2.7626,2.7634,2.7626,2.7634
GBPNZD,20031009,130300,2.7636,2.7636,2.7617,2.7617
GBPNZD,20031009,130400,2.7617,2.7627,2.7617,2.7627
GBPNZD,20031009,130500,2.7627,2.7629,2.7627,2.7629
GBPNZD,20031009,130600,2.7630,2.7630,2.7622,2.7622
GBPNZD,20031009,130700,2.7620,2.7620,2.7607,2.7607
GBPNZD,20031009,130800,2.7605,2.7608,2.7602,2.7608
GBPNZD,20031009,130900,2.7608,2.7610,2.7606,2.7610
GBPNZD,20031009,131000,2.7612,2.7612,2.7612,2.7612
GBPNZD,20031009,131100,2.7610,2.7610,2.7609,2.7609
GBPNZD,20031009,131200,2.7608,2.7617,2.7608,2.7616
GBPNZD,20031009,131300,2.7614,2.7614,2.7608,2.7608
GBPNZD,20031009,131400,2.7606,2.7606,2.7599,2.7599
GBPNZD,20031009,131500,2.7598,2.7598,2.7598,2.7598
GBPNZD,20031009,131600,2.7594,2.7594,2.7591,2.7594
GBPNZD,20031009,131700,2.7599,2.7604,2.7599,2.7601
GBPNZD,20031009,131800,2.7600,2.7601,2.7600,2.7601
GBPNZD,20031009,131900,2.7601,2.7604,2.7601,2.7604
GBPNZD,20031009,132000,2.7604,2.7605,2.7604,2.7605
GBPNZD,20031009,132100,2.7605,2.7616,2.7605,2.7616
GBPNZD,20031009,132200,2.7615,2.7615,2.7608,2.7608
GBPNZD,20031009,132300,2.7609,2.7617,2.7609,2.7612
GBPNZD,20031009,132400,2.7612,2.7617,2.7612,2.7613
GBPNZD,20031009,132500,2.7611,2.7612,2.7611,2.7612
GBPNZD,20031009,132600,2.7612,2.7615,2.7612,2.7615
GBPNZD,20031009,132700,2.7615,2.7616,2.7613,2.7613
GBPNZD,20031009,132800,2.7612,2.7615,2.7612,2.7615
GBPNZD,20031009,132900,2.7615,2.7616,2.7615,2.7616
GBPNZD,20031009,133000,2.7616,2.7616,2.7614,2.7614
GBPNZD,20031009,133100,2.7612,2.7612,2.7602,2.7602
GBPNZD,20031009,133200,2.7603,2.7608,2.7603,2.7606
GBPNZD,20031009,133300,2.7606,2.7606,2.7604,2.7606
GBPNZD,20031009,133400,2.7606,2.7608,2.7606,2.7608
GBPNZD,20031009,133500,2.7608,2.7608,2.7605,2.7605
GBPNZD,20031009,133600,2.7604,2.7623,2.7604,2.7622
GBPNZD,20031009,133700,2.7620,2.7629,2.7620,2.7629
GBPNZD,20031009,133800,2.7631,2.7633,2.7631,2.7633
GBPNZD,20031009,133900,2.7633,2.7633,2.7631,2.7631
GBPNZD,20031009,134000,2.7631,2.7664,2.7628,2.7664
GBPNZD,20031009,134100,2.7668,2.7671,2.7646,2.7646
GBPNZD,20031009,134200,2.7644,2.7645,2.7641,2.7641
GBPNZD,20031009,134300,2.7644,2.7645,2.7640,2.7640
GBPNZD,20031009,134400,2.7638,2.7660,2.7638,2.7660
GBPNZD,20031009,134500,2.7661,2.7665,2.7661,2.7662
GBPNZD,20031009,134600,2.7662,2.7664,2.7659,2.7659
GBPNZD,20031009,134700,2.7658,2.7658,2.7652,2.7657
GBPNZD,20031009,134800,2.7658,2.7663,2.7658,2.7659
GBPNZD,20031009,134900,2.7659,2.7661,2.7653,2.7653
GBPNZD,20031009,135000,2.7652,2.7652,2.7650,2.7652
GBPNZD,20031009,135100,2.7654,2.7655,2.7654,2.7654
GBPNZD,20031009,135200,2.7652,2.7652,2.7650,2.7650
GBPNZD,20031009,135300,2.7650,2.7650,2.7650,2.7650
GBPNZD,20031009,135400,2.7650,2.7650,2.7650,2.7650
GBPNZD,20031009,135500,2.7650,2.7650,2.7645,2.7650
GBPNZD,20031009,135600,2.7652,2.7657,2.7652,2.7656
GBPNZD,20031009,135700,2.7655,2.7655,2.7652,2.7652
GBPNZD,20031009,135800,2.7652,2.7654,2.7652,2.7654
GBPNZD,20031009,135900,2.7654,2.7658,2.7654,2.7658
GBPNZD,20031009,140000,2.7659,2.7659,2.7655,2.7655
GBPNZD,20031009,140100,2.7655,2.7655,2.7655,2.7655
GBPNZD,20031009,140200,2.7657,2.7661,2.7657,2.7661
GBPNZD,20031009,140300,2.7662,2.7666,2.7662,2.7666
GBPNZD,20031009,140400,2.7668,2.7671,2.7666,2.7666
GBPNZD,20031009,140500,2.7664,2.7664,2.7660,2.7661
GBPNZD,20031009,140600,2.7661,2.7661,2.7661,2.7661
GBPNZD,20031009,140700,2.7665,2.7665,2.7662,2.7662
GBPNZD,20031009,140800,2.7662,2.7669,2.7662,2.7669
GBPNZD,20031009,140900,2.7672,2.7672,2.7672,2.7672
GBPNZD,20031009,141000,2.7674,2.7674,2.7674,2.7674
GBPNZD,20031009,141100,2.7674,2.7674,2.7666,2.7670
GBPNZD,20031009,141200,2.7671,2.7675,2.7671,2.7674
GBPNZD,20031009,141300,2.7670,2.7670,2.7665,2.7665
GBPNZD,20031009,141400,2.7662,2.7662,2.7654,2.7654
GBPNZD,20031009,141500,2.7655,2.7655,2.7651,2.7651
GBPNZD,20031009,141600,2.7652,2.7659,2.7652,2.7659
GBPNZD,20031009,141700,2.7659,2.7664,2.7659,2.7664
GBPNZD,20031009,141800,2.7662,2.7662,2.7661,2.7661
GBPNZD,20031009,141900,2.7661,2.7664,2.7661,2.7662
GBPNZD,20031009,142000,2.7665,2.7668,2.7661,2.7661
GBPNZD,20031009,142100,2.7658,2.7658,2.7651,2.7657
GBPNZD,20031009,142200,2.7655,2.7655,2.7651,2.7651
GBPNZD,20031009,142300,2.7650,2.7650,2.7647,2.7647
GBPNZD,20031009,142400,2.7646,2.7647,2.7646,2.7647
GBPNZD,20031009,142500,2.7652,2.7668,2.7652,2.7665
GBPNZD,20031009,142600,2.7664,2.7664,2.7659,2.7661
GBPNZD,20031009,142700,2.7662,2.7662,2.7662,2.7662
GBPNZD,20031009,142800,2.7663,2.7663,2.7663,2.7663
GBPNZD,20031009,142900,2.7662,2.7662,2.7661,2.7661
GBPNZD,20031009,143000,2.7664,2.7684,2.7664,2.7677
GBPNZD,20031009,143100,2.7675,2.7675,2.7656,2.7659
GBPNZD,20031009,143200,2.7660,2.7674,2.7660,2.7674
GBPNZD,20031009,143300,2.7675,2.7675,2.7666,2.7669
GBPNZD,20031009,143400,2.7671,2.7679,2.7671,2.7679
GBPNZD,20031009,143500,2.7680,2.7680,2.7666,2.7666
GBPNZD,20031009,143600,2.7664,2.7668,2.7662,2.7662
GBPNZD,20031009,143700,2.7660,2.7660,2.7656,2.7656
GBPNZD,20031009,143800,2.7656,2.7656,2.7654,2.7654
GBPNZD,20031009,143900,2.7652,2.7652,2.7652,2.7652
GBPNZD,20031009,144000,2.7652,2.7655,2.7652,2.7655
GBPNZD,20031009,144100,2.7655,2.7659,2.7655,2.7659
GBPNZD,20031009,144200,2.7659,2.7665,2.7659,2.7665
GBPNZD,20031009,144300,2.7666,2.7666,2.7666,2.7666
GBPNZD,20031009,144400,2.7666,2.7674,2.7666,2.7674
GBPNZD,20031009,144500,2.7675,2.7678,2.7673,2.7673
GBPNZD,20031009,144600,2.7671,2.7671,2.7666,2.7668
GBPNZD,20031009,144700,2.7668,2.7672,2.7668,2.7672
GBPNZD,20031009,144800,2.7668,2.7668,2.7657,2.7657
GBPNZD,20031009,144900,2.7658,2.7660,2.7658,2.7660
GBPNZD,20031009,145000,2.7667,2.7685,2.7667,2.7685
GBPNZD,20031009,145100,2.7684,2.7701,2.7682,2.7700
GBPNZD,20031009,145200,2.7701,2.7727,2.7701,2.7720
GBPNZD,20031009,145300,2.7717,2.7717,2.7702,2.7703
GBPNZD,20031009,145400,2.7705,2.7725,2.7705,2.7725
GBPNZD,20031009,145500,2.7726,2.7749,2.7719,2.7749
GBPNZD,20031009,145600,2.7757,2.7770,2.7757,2.7770
GBPNZD,20031009,145700,2.7771,2.7774,2.7767,2.7774
GBPNZD,20031009,145800,2.7779,2.7779,2.7771,2.7773
GBPNZD,20031009,145900,2.7771,2.7771,2.7761,2.7761
GBPNZD,20031009,150000,2.7762,2.7762,2.7753,2.7753
GBPNZD,20031009,150100,2.7750,2.7754,2.7739,2.7739
GBPNZD,20031009,150200,2.7738,2.7738,2.7729,2.7731
GBPNZD,20031009,150300,2.7733,2.7738,2.7733,2.7738
GBPNZD,20031009,150400,2.7739,2.7739,2.7721,2.7724
GBPNZD,20031009,150500,2.7728,2.7743,2.7728,2.7741
GBPNZD,20031009,150600,2.7742,2.7742,2.7729,2.7732
GBPNZD,20031009,150700,2.7727,2.7727,2.7718,2.7722
GBPNZD,20031009,150800,2.7723,2.7723,2.7705,2.7705
GBPNZD,20031009,150900,2.7704,2.7704,2.7686,2.7686
GBPNZD,20031009,151000,2.7684,2.7689,2.7684,2.7687
GBPNZD,20031009,151100,2.7688,2.7710,2.7688,2.7710
GBPNZD,20031009,151200,2.7717,2.7724,2.7717,2.7724
GBPNZD,20031009,151300,2.7729,2.7734,2.7729,2.7734
GBPNZD,20031009,151400,2.7734,2.7734,2.7722,2.7725
GBPNZD,20031009,151500,2.7726,2.7732,2.7726,2.7731
GBPNZD,20031009,151600,2.7729,2.7734,2.7729,2.7734
GBPNZD,20031009,151700,2.7734,2.7734,2.7732,2.7732
GBPNZD,20031009,151800,2.7731,2.7735,2.7723,2.7723
GBPNZD,20031009,151900,2.7718,2.7718,2.7715,2.7715
GBPNZD,20031009,152000,2.7715,2.7716,2.7715,2.7715
GBPNZD,20031009,152100,2.7715,2.7717,2.7715,2.7717
GBPNZD,20031009,152200,2.7718,2.7725,2.7718,2.7722
GBPNZD,20031009,152300,2.7722,2.7722,2.7714,2.7717
GBPNZD,20031009,152400,2.7720,2.7720,2.7715,2.7715
GBPNZD,20031009,152500,2.7717,2.7717,2.7712,2.7712
GBPNZD,20031009,152600,2.7710,2.7710,2.7697,2.7697
GBPNZD,20031009,152700,2.7696,2.7696,2.7668,2.7668
GBPNZD,20031009,152800,2.7669,2.7672,2.7669,2.7672
GBPNZD,20031009,152900,2.7676,2.7683,2.7676,2.7683
GBPNZD,20031009,153000,2.7687,2.7699,2.7687,2.7692
GBPNZD,20031009,153100,2.7690,2.7690,2.7686,2.7686
GBPNZD,20031009,153200,2.7682,2.7682,2.7668,2.7669
GBPNZD,20031009,153300,2.7671,2.7671,2.7671,2.7671
GBPNZD,20031009,153400,2.7678,2.7688,2.7678,2.7688
GBPNZD,20031009,153500,2.7689,2.7693,2.7689,2.7689
GBPNZD,20031009,153600,2.7688,2.7690,2.7687,2.7687
GBPNZD,20031009,153700,2.7689,2.7694,2.7689,2.7694
GBPNZD,20031009,153800,2.7693,2.7693,2.7671,2.7671
GBPNZD,20031009,153900,2.7672,2.7673,2.7667,2.7667
GBPNZD,20031009,154000,2.7662,2.7662,2.7657,2.7657
GBPNZD,20031009,154100,2.7656,2.7660,2.7656,2.7658
GBPNZD,20031009,154200,2.7656,2.7656,2.7652,2.7652
GBPNZD,20031009,154300,2.7655,2.7658,2.7655,2.7658
GBPNZD,20031009,154400,2.7656,2.7656,2.7650,2.7650
GBPNZD,20031009,154500,2.7650,2.7652,2.7645,2.7645
GBPNZD,20031009,154600,2.7644,2.7647,2.7643,2.7647
GBPNZD,20031009,154700,2.7645,2.7645,2.7645,2.7645
GBPNZD,20031009,154800,2.7645,2.7645,2.7645,2.7645
GBPNZD,20031009,154900,2.7645,2.7645,2.7645,2.7645
GBPNZD,20031009,155000,2.7645,2.7668,2.7645,2.7668
GBPNZD,20031009,155100,2.7669,2.7672,2.7663,2.7663
GBPNZD,20031009,155200,2.7662,2.7662,2.7656,2.7656
GBPNZD,20031009,155300,2.7657,2.7662,2.7652,2.7654
GBPNZD,20031009,155400,2.7655,2.7655,2.7655,2.7655
GBPNZD,20031009,155500,2.7659,2.7664,2.7659,2.7664
GBPNZD,20031009,155600,2.7668,2.7668,2.7668,2.7668
GBPNZD,20031009,155700,2.7668,2.7672,2.7641,2.7641
GBPNZD,20031009,155800,2.7639,2.7640,2.7624,2.7627
GBPNZD,20031009,155900,2.7626,2.7627,2.7622,2.7622
GBPNZD,20031009,160000,2.7621,2.7622,2.7621,2.7622
GBPNZD,20031009,160100,2.7620,2.7621,2.7619,2.7621
GBPNZD,20031009,160200,2.7622,2.7625,2.7619,2.7619
GBPNZD,20031009,160300,2.7614,2.7614,2.7601,2.7601
GBPNZD,20031009,160400,2.7599,2.7608,2.7597,2.7597
GBPNZD,20031009,160500,2.7596,2.7603,2.7594,2.7603
GBPNZD,20031009,160600,2.7603,2.7603,2.7602,2.7603
GBPNZD,20031009,160700,2.7605,2.7611,2.7603,2.7611
GBPNZD,20031009,160800,2.7615,2.7622,2.7615,2.7622
GBPNZD,20031009,160900,2.7623,2.7633,2.7623,2.7630
GBPNZD,20031009,161000,2.7627,2.7627,2.7623,2.7623
GBPNZD,20031009,161100,2.7622,2.7622,2.7617,2.7617
GBPNZD,20031009,161200,2.7616,2.7616,2.7610,2.7610
GBPNZD,20031009,161300,2.7609,2.7609,2.7603,2.7604
GBPNZD,20031009,161400,2.7603,2.7603,2.7601,2.7602
GBPNZD,20031009,161500,2.7601,2.7606,2.7601,2.7606
GBPNZD,20031009,161600,2.7609,2.7613,2.7604,2.7605
GBPNZD,20031009,161700,2.7606,2.7608,2.7606,2.7608
GBPNZD,20031009,161800,2.7609,2.7611,2.7609,2.7611
GBPNZD,20031009,161900,2.7610,2.7617,2.7609,2.7617
GBPNZD,20031009,162000,2.7618,2.7636,2.7618,2.7636
GBPNZD,20031009,162100,2.7638,2.7644,2.7638,2.7643
GBPNZD,20031009,162200,2.7641,2.7641,2.7640,2.7640
GBPNZD,20031009,162300,2.7638,2.7638,2.7636,2.7636
GBPNZD,20031009,162400,2.7634,2.7634,2.7631,2.7633
GBPNZD,20031009,162500,2.7631,2.7631,2.7627,2.7627
GBPNZD,20031009,162600,2.7626,2.7644,2.7626,2.7644
GBPNZD,20031009,162700,2.7645,2.7646,2.7643,2.7643
GBPNZD,20031009,162800,2.7643,2.7643,2.7643,2.7643
GBPNZD,20031009,162900,2.7636,2.7636,2.7631,2.7636
GBPNZD,20031009,163000,2.7634,2.7639,2.7630,2.7639
GBPNZD,20031009,163100,2.7640,2.7644,2.7640,2.7644
GBPNZD,20031009,163200,2.7644,2.7645,2.7642,2.7642
GBPNZD,20031009,163300,2.7644,2.7648,2.7644,2.7648
GBPNZD,20031009,163400,2.7651,2.7654,2.7651,2.7652
GBPNZD,20031009,163500,2.7651,2.7651,2.7648,2.7648
GBPNZD,20031009,163600,2.7648,2.7659,2.7648,2.7659
GBPNZD,20031009,163700,2.7659,2.7659,2.7657,2.7657
GBPNZD,20031009,163800,2.7657,2.7657,2.7655,2.7657
GBPNZD,20031009,163900,2.7658,2.7661,2.7657,2.7659
GBPNZD,20031009,164000,2.7657,2.7661,2.7657,2.7661
GBPNZD,20031009,164100,2.7656,2.7656,2.7623,2.7623
GBPNZD,20031009,164200,2.7623,2.7623,2.7618,2.7621
GBPNZD,20031009,164300,2.7622,2.7636,2.7622,2.7636
GBPNZD,20031009,164400,2.7631,2.7631,2.7626,2.7626
GBPNZD,20031009,164500,2.7624,2.7643,2.7624,2.7643
GBPNZD,20031009,164600,2.7642,2.7643,2.7642,2.7643
GBPNZD,20031009,164700,2.7644,2.7647,2.7643,2.7647
GBPNZD,20031009,164800,2.7645,2.7647,2.7641,2.7641
GBPNZD,20031009,164900,2.7642,2.7647,2.7642,2.7647
GBPNZD,20031009,165000,2.7648,2.7650,2.7648,2.7650
GBPNZD,20031009,165100,2.7650,2.7655,2.7650,2.7655
GBPNZD,20031009,165200,2.7657,2.7663,2.7657,2.7662
GBPNZD,20031009,165300,2.7660,2.7660,2.7656,2.7656
GBPNZD,20031009,165400,2.7655,2.7655,2.7653,2.7653
GBPNZD,20031009,165500,2.7651,2.7651,2.7650,2.7650
GBPNZD,20031009,165600,2.7650,2.7650,2.7612,2.7612
GBPNZD,20031009,165700,2.7610,2.7610,2.7605,2.7609
GBPNZD,20031009,165800,2.7617,2.7631,2.7617,2.7631
GBPNZD,20031009,165900,2.7635,2.7639,2.7635,2.7637
GBPNZD,20031009,170000,2.7636,2.7637,2.7634,2.7634
GBPNZD,20031009,170100,2.7633,2.7640,2.7633,2.7640
GBPNZD,20031009,170200,2.7649,2.7655,2.7649,2.7654
GBPNZD,20031009,170300,2.7652,2.7661,2.7652,2.7661
GBPNZD,20031009,170400,2.7666,2.7675,2.7666,2.7672
GBPNZD,20031009,170500,2.7668,2.7668,2.7650,2.7655
GBPNZD,20031009,170600,2.7656,2.7679,2.7656,2.7679
GBPNZD,20031009,170700,2.7681,2.7711,2.7681,2.7711
GBPNZD,20031009,170800,2.7714,2.7714,2.7710,2.7710
GBPNZD,20031009,170900,2.7708,2.7708,2.7703,2.7703
GBPNZD,20031009,171000,2.7702,2.7702,2.7700,2.7702
GBPNZD,20031009,171100,2.7701,2.7701,2.7694,2.7694
GBPNZD,20031009,171200,2.7693,2.7693,2.7680,2.7680
GBPNZD,20031009,171300,2.7675,2.7680,2.7675,2.7680
GBPNZD,20031009,171400,2.7679,2.7682,2.7678,2.7678
GBPNZD,20031009,171500,2.7677,2.7694,2.7677,2.7694
GBPNZD,20031009,171600,2.7696,2.7700,2.7696,2.7700
GBPNZD,20031009,171700,2.7703,2.7704,2.7695,2.7695
GBPNZD,20031009,171800,2.7692,2.7692,2.7683,2.7691
GBPNZD,20031009,171900,2.7701,2.7711,2.7700,2.7705
GBPNZD,20031009,172000,2.7708,2.7729,2.7708,2.7729
GBPNZD,20031009,172100,2.7728,2.7730,2.7727,2.7728
GBPNZD,20031009,172200,2.7729,2.7730,2.7729,2.7730
GBPNZD,20031009,172300,2.7731,2.7743,2.7731,2.7743
GBPNZD,20031009,172400,2.7743,2.7743,2.7740,2.7740
GBPNZD,20031009,172500,2.7739,2.7739,2.7717,2.7717
GBPNZD,20031009,172600,2.7718,2.7848,2.7718,2.7848
GBPNZD,20031009,172700,2.7844,2.7844,2.7830,2.7830
GBPNZD,20031009,172800,2.7829,2.7829,2.7792,2.7792
GBPNZD,20031009,172900,2.7791,2.7791,2.7774,2.7774
GBPNZD,20031009,173000,2.7776,2.7787,2.7776,2.7787
GBPNZD,20031009,173100,2.7786,2.7792,2.7785,2.7785
GBPNZD,20031009,173200,2.7784,2.7786,2.7781,2.7785
GBPNZD,20031009,173300,2.7782,2.7786,2.7767,2.7767
GBPNZD,20031009,173400,2.7766,2.7768,2.7763,2.7768
GBPNZD,20031009,173500,2.7766,2.7766,2.7760,2.7766
GBPNZD,20031009,173600,2.7770,2.7782,2.7770,2.7773
GBPNZD,20031009,173700,2.7771,2.7773,2.7771,2.7771
GBPNZD,20031009,173800,2.7770,2.7774,2.7761,2.7774
GBPNZD,20031009,173900,2.7782,2.7782,2.7773,2.7780
GBPNZD,20031009,174000,2.7780,2.7780,2.7767,2.7767
GBPNZD,20031009,174100,2.7766,2.7766,2.7762,2.7765
GBPNZD,20031009,174200,2.7767,2.7777,2.7767,2.7777
GBPNZD,20031009,174300,2.7778,2.7779,2.7777,2.7777
GBPNZD,20031009,174400,2.7777,2.7777,2.7754,2.7754
GBPNZD,20031009,174500,2.7753,2.7753,2.7749,2.7753
GBPNZD,20031009,174600,2.7754,2.7761,2.7754,2.7757
GBPNZD,20031009,174700,2.7756,2.7756,2.7746,2.7746
GBPNZD,20031009,174800,2.7744,2.7744,2.7743,2.7743
GBPNZD,20031009,174900,2.7742,2.7745,2.7742,2.7745
GBPNZD,20031009,175000,2.7747,2.7756,2.7747,2.7756
GBPNZD,20031009,175100,2.7758,2.7759,2.7758,2.7759
GBPNZD,20031009,175200,2.7759,2.7759,2.7759,2.7759
GBPNZD,20031009,175300,2.7759,2.7759,2.7759,2.7759
GBPNZD,20031009,175400,2.7758,2.7758,2.7740,2.7740
GBPNZD,20031009,175500,2.7735,2.7735,2.7722,2.7722
GBPNZD,20031009,175600,2.7722,2.7723,2.7722,2.7723
GBPNZD,20031009,175700,2.7723,2.7744,2.7723,2.7744
GBPNZD,20031009,175800,2.7744,2.7744,2.7744,2.7744
GBPNZD,20031009,175900,2.7744,2.7744,2.7744,2.7744
GBPNZD,20031009,180000,2.7746,2.7749,2.7745,2.7749
GBPNZD,20031009,180100,2.7751,2.7778,2.7751,2.7778
GBPNZD,20031009,180200,2.7786,2.7791,2.7786,2.7791
GBPNZD,20031009,180300,2.7791,2.7791,2.7781,2.7786
GBPNZD,20031009,180400,2.7787,2.7796,2.7787,2.7796
GBPNZD,20031009,180500,2.7796,2.7796,2.7791,2.7791
GBPNZD,20031009,180600,2.7793,2.7814,2.7793,2.7814
GBPNZD,20031009,180700,2.7817,2.7822,2.7816,2.7816
GBPNZD,20031009,180800,2.7817,2.7830,2.7817,2.7830
GBPNZD,20031009,180900,2.7831,2.7831,2.7826,2.7829
GBPNZD,20031009,181000,2.7830,2.7837,2.7830,2.7831
GBPNZD,20031009,181100,2.7830,2.7830,2.7827,2.7827
GBPNZD,20031009,181200,2.7827,2.7835,2.7827,2.7835
GBPNZD,20031009,181300,2.7835,2.7835,2.7833,2.7833
GBPNZD,20031009,181400,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031009,181500,2.7829,2.7829,2.7828,2.7828
GBPNZD,20031009,181600,2.7826,2.7828,2.7819,2.7828
GBPNZD,20031009,181700,2.7837,2.7843,2.7837,2.7843
GBPNZD,20031009,181800,2.7840,2.7845,2.7840,2.7845
GBPNZD,20031009,181900,2.7845,2.7852,2.7845,2.7852
GBPNZD,20031009,182000,2.7852,2.7854,2.7852,2.7854
GBPNZD,20031009,182100,2.7855,2.7873,2.7855,2.7873
GBPNZD,20031009,182200,2.7875,2.7875,2.7866,2.7866
GBPNZD,20031009,182300,2.7865,2.7865,2.7860,2.7860
GBPNZD,20031009,182400,2.7860,2.7864,2.7860,2.7864
GBPNZD,20031009,182500,2.7873,2.7875,2.7873,2.7875
GBPNZD,20031009,182600,2.7875,2.7875,2.7874,2.7874
GBPNZD,20031009,182700,2.7870,2.7874,2.7869,2.7873
GBPNZD,20031009,182800,2.7873,2.7873,2.7873,2.7873
GBPNZD,20031009,182900,2.7873,2.7873,2.7873,2.7873
GBPNZD,20031009,183000,2.7872,2.7878,2.7872,2.7878
GBPNZD,20031009,183100,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031009,183200,2.7878,2.7878,2.7878,2.7878
GBPNZD,20031009,183300,2.7876,2.7876,2.7874,2.7875
GBPNZD,20031009,183400,2.7881,2.7904,2.7881,2.7895
GBPNZD,20031009,183500,2.7891,2.7892,2.7878,2.7878
GBPNZD,20031009,183600,2.7878,2.7883,2.7878,2.7878
GBPNZD,20031009,183700,2.7877,2.7892,2.7877,2.7892
GBPNZD,20031009,183800,2.7893,2.7895,2.7893,2.7893
GBPNZD,20031009,183900,2.7890,2.7896,2.7889,2.7896
GBPNZD,20031009,184000,2.7900,2.7905,2.7900,2.7905
GBPNZD,20031009,184100,2.7908,2.7915,2.7908,2.7914
GBPNZD,20031009,184200,2.7912,2.7915,2.7905,2.7905
GBPNZD,20031009,184300,2.7904,2.7907,2.7903,2.7903
GBPNZD,20031009,184400,2.7904,2.7907,2.7904,2.7907
GBPNZD,20031009,184500,2.7907,2.7907,2.7904,2.7905
GBPNZD,20031009,184600,2.7907,2.7924,2.7907,2.7921
GBPNZD,20031009,184700,2.7915,2.7915,2.7897,2.7897
GBPNZD,20031009,184800,2.7896,2.7896,2.7893,2.7893
GBPNZD,20031009,184900,2.7895,2.7895,2.7889,2.7889
GBPNZD,20031009,185000,2.7889,2.7894,2.7889,2.7894
GBPNZD,20031009,185100,2.7894,2.7894,2.7894,2.7894
GBPNZD,20031009,185200,2.7896,2.7897,2.7891,2.7897
GBPNZD,20031009,185300,2.7899,2.7901,2.7882,2.7882
GBPNZD,20031009,185400,2.7882,2.7883,2.7873,2.7873
GBPNZD,20031009,185500,2.7873,2.7873,2.7871,2.7871
GBPNZD,20031009,185600,2.7869,2.7878,2.7868,2.7876
GBPNZD,20031009,185700,2.7872,2.7872,2.7871,2.7871
GBPNZD,20031009,185800,2.7870,2.7872,2.7870,2.7872
GBPNZD,20031009,185900,2.7872,2.7873,2.7871,2.7873
GBPNZD,20031009,190000,2.7873,2.7883,2.7873,2.7883
GBPNZD,20031009,190100,2.7885,2.7889,2.7885,2.7887
GBPNZD,20031009,190200,2.7886,2.7886,2.7884,2.7884
GBPNZD,20031009,190300,2.7884,2.7884,2.7883,2.7883
GBPNZD,20031009,190400,2.7885,2.7889,2.7885,2.7889
GBPNZD,20031009,190500,2.7890,2.7894,2.7890,2.7894
GBPNZD,20031009,190600,2.7893,2.7894,2.7893,2.7894
GBPNZD,20031009,190700,2.7894,2.7896,2.7894,2.7896
GBPNZD,20031009,190800,2.7896,2.7896,2.7894,2.7894
GBPNZD,20031009,190900,2.7891,2.7893,2.7891,2.7893
GBPNZD,20031009,191000,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031009,191100,2.7893,2.7893,2.7893,2.7893
GBPNZD,20031009,191200,2.7893,2.7893,2.7883,2.7883
GBPNZD,20031009,191300,2.7883,2.7884,2.7879,2.7879
GBPNZD,20031009,191400,2.7875,2.7875,2.7871,2.7873
GBPNZD,20031009,191500,2.7874,2.7876,2.7869,2.7876
GBPNZD,20031009,191600,2.7878,2.7878,2.7863,2.7863
GBPNZD,20031009,191700,2.7861,2.7861,2.7858,2.7858
GBPNZD,20031009,191800,2.7856,2.7859,2.7856,2.7858
GBPNZD,20031009,191900,2.7857,2.7857,2.7842,2.7843
GBPNZD,20031009,192000,2.7844,2.7853,2.7844,2.7853
GBPNZD,20031009,192100,2.7854,2.7857,2.7854,2.7857
GBPNZD,20031009,192200,2.7857,2.7857,2.7857,2.7857
GBPNZD,20031009,192300,2.7857,2.7857,2.7857,2.7857
GBPNZD,20031009,192400,2.7857,2.7857,2.7857,2.7857
GBPNZD,20031009,192500,2.7866,2.7868,2.7864,2.7864
GBPNZD,20031009,192600,2.7863,2.7863,2.7859,2.7859
GBPNZD,20031009,192700,2.7859,2.7859,2.7859,2.7859
GBPNZD,20031009,192800,2.7859,2.7859,2.7859,2.7859
GBPNZD,20031009,192900,2.7865,2.7877,2.7865,2.7877
GBPNZD,20031009,193000,2.7878,2.7878,2.7871,2.7871
GBPNZD,20031009,193100,2.7870,2.7870,2.7870,2.7870
GBPNZD,20031009,193200,2.7870,2.7870,2.7865,2.7865
GBPNZD,20031009,193300,2.7865,2.7865,2.7865,2.7865
GBPNZD,20031009,193400,2.7865,2.7865,2.7862,2.7862
GBPNZD,20031009,193500,2.7862,2.7866,2.7862,2.7863
GBPNZD,20031009,193600,2.7863,2.7863,2.7863,2.7863
GBPNZD,20031009,193700,2.7863,2.7863,2.7863,2.7863
GBPNZD,20031009,193800,2.7848,2.7849,2.7848,2.7849
GBPNZD,20031009,193900,2.7849,2.7849,2.7849,2.7849
GBPNZD,20031009,194000,2.7849,2.7849,2.7844,2.7844
GBPNZD,20031009,194100,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031009,194200,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031009,194300,2.7843,2.7843,2.7841,2.7841
GBPNZD,20031009,194400,2.7842,2.7857,2.7842,2.7857
GBPNZD,20031009,194500,2.7858,2.7858,2.7852,2.7852
GBPNZD,20031009,194600,2.7852,2.7852,2.7845,2.7845
GBPNZD,20031009,194700,2.7847,2.7847,2.7847,2.7847
GBPNZD,20031009,194800,2.7847,2.7847,2.7843,2.7843
GBPNZD,20031009,194900,2.7841,2.7841,2.7832,2.7832
GBPNZD,20031009,195000,2.7833,2.7833,2.7831,2.7831
GBPNZD,20031009,195100,2.7831,2.7831,2.7828,2.7828
GBPNZD,20031009,195200,2.7828,2.7829,2.7819,2.7819
GBPNZD,20031009,195300,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031009,195400,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031009,195500,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031009,195600,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031009,195700,2.7830,2.7836,2.7830,2.7831
GBPNZD,20031009,195800,2.7830,2.7830,2.7829,2.7829
GBPNZD,20031009,195900,2.7829,2.7829,2.7829,2.7829
GBPNZD,20031009,200000,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031009,200100,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031009,200200,2.7831,2.7831,2.7826,2.7826
GBPNZD,20031009,200300,2.7826,2.7840,2.7826,2.7840
GBPNZD,20031009,200400,2.7839,2.7839,2.7832,2.7832
GBPNZD,20031009,200500,2.7831,2.7831,2.7826,2.7826
GBPNZD,20031009,200600,2.7823,2.7826,2.7823,2.7826
GBPNZD,20031009,200700,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031009,200800,2.7826,2.7826,2.7820,2.7820
GBPNZD,20031009,200900,2.7821,2.7821,2.7821,2.7821
GBPNZD,20031009,201000,2.7821,2.7826,2.7821,2.7822
GBPNZD,20031009,201100,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031009,201200,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031009,201300,2.7814,2.7814,2.7814,2.7814
GBPNZD,20031009,201400,2.7814,2.7814,2.7809,2.7809
GBPNZD,20031009,201500,2.7812,2.7816,2.7812,2.7816
GBPNZD,20031009,201600,2.7818,2.7821,2.7818,2.7821
GBPNZD,20031009,201700,2.7824,2.7827,2.7824,2.7827
GBPNZD,20031009,201800,2.7827,2.7827,2.7827,2.7827
GBPNZD,20031009,201900,2.7827,2.7827,2.7827,2.7827
GBPNZD,20031009,202000,2.7832,2.7846,2.7832,2.7844
GBPNZD,20031009,202100,2.7841,2.7843,2.7841,2.7843
GBPNZD,20031009,202200,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031009,202300,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031009,202400,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031009,202500,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031009,202600,2.7843,2.7843,2.7821,2.7822
GBPNZD,20031009,202700,2.7821,2.7834,2.7821,2.7831
GBPNZD,20031009,202800,2.7832,2.7832,2.7832,2.7832
GBPNZD,20031009,202900,2.7832,2.7848,2.7832,2.7848
GBPNZD,20031009,203000,2.7850,2.7879,2.7850,2.7872
GBPNZD,20031009,203100,2.7868,2.7868,2.7859,2.7862
GBPNZD,20031009,203200,2.7863,2.7863,2.7857,2.7858
GBPNZD,20031009,203300,2.7859,2.7859,2.7852,2.7852
GBPNZD,20031009,203400,2.7854,2.7858,2.7850,2.7850
GBPNZD,20031009,203500,2.7844,2.7850,2.7836,2.7850
GBPNZD,20031009,203600,2.7851,2.7851,2.7845,2.7848
GBPNZD,20031009,203700,2.7847,2.7847,2.7838,2.7840
GBPNZD,20031009,203800,2.7842,2.7851,2.7842,2.7850
GBPNZD,20031009,203900,2.7850,2.7852,2.7850,2.7852
GBPNZD,20031009,204000,2.7852,2.7852,2.7851,2.7852
GBPNZD,20031009,204100,2.7852,2.7859,2.7852,2.7859
GBPNZD,20031009,204200,2.7862,2.7881,2.7862,2.7879
GBPNZD,20031009,204300,2.7877,2.7877,2.7861,2.7861
GBPNZD,20031009,204400,2.7858,2.7858,2.7840,2.7840
GBPNZD,20031009,204500,2.7839,2.7839,2.7831,2.7833
GBPNZD,20031009,204600,2.7836,2.7836,2.7828,2.7828
GBPNZD,20031009,204700,2.7829,2.7834,2.7829,2.7834
GBPNZD,20031009,204800,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031009,204900,2.7837,2.7841,2.7836,2.7841
GBPNZD,20031009,205000,2.7840,2.7840,2.7837,2.7837
GBPNZD,20031009,205100,2.7836,2.7837,2.7836,2.7837
GBPNZD,20031009,205200,2.7838,2.7847,2.7838,2.7847
GBPNZD,20031009,205300,2.7849,2.7856,2.7848,2.7848
GBPNZD,20031009,205400,2.7847,2.7847,2.7839,2.7839
GBPNZD,20031009,205500,2.7838,2.7838,2.7835,2.7837
GBPNZD,20031009,205600,2.7838,2.7840,2.7836,2.7836
GBPNZD,20031009,205700,2.7835,2.7835,2.7831,2.7831
GBPNZD,20031009,205800,2.7831,2.7840,2.7831,2.7840
GBPNZD,20031009,205900,2.7841,2.7844,2.7841,2.7844
GBPNZD,20031009,210000,2.7843,2.7843,2.7835,2.7835
GBPNZD,20031009,210100,2.7834,2.7834,2.7809,2.7809
GBPNZD,20031009,210200,2.7806,2.7806,2.7799,2.7799
GBPNZD,20031009,210300,2.7797,2.7797,2.7783,2.7783
GBPNZD,20031009,210400,2.7783,2.7783,2.7771,2.7771
GBPNZD,20031009,210500,2.7769,2.7769,2.7767,2.7768
GBPNZD,20031009,210600,2.7768,2.7769,2.7768,2.7769
GBPNZD,20031009,210700,2.7769,2.7769,2.7764,2.7764
GBPNZD,20031009,210800,2.7764,2.7764,2.7754,2.7754
GBPNZD,20031009,210900,2.7753,2.7753,2.7750,2.7750
GBPNZD,20031009,211000,2.7750,2.7750,2.7749,2.7749
GBPNZD,20031009,211100,2.7748,2.7753,2.7748,2.7753
GBPNZD,20031009,211200,2.7754,2.7757,2.7754,2.7757
GBPNZD,20031009,211300,2.7757,2.7767,2.7757,2.7767
GBPNZD,20031009,211400,2.7767,2.7767,2.7752,2.7752
GBPNZD,20031009,211500,2.7752,2.7752,2.7746,2.7746
GBPNZD,20031009,211600,2.7751,2.7763,2.7751,2.7763
GBPNZD,20031009,211700,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031009,211800,2.7764,2.7764,2.7756,2.7756
GBPNZD,20031009,211900,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031009,212000,2.7759,2.7759,2.7759,2.7759
GBPNZD,20031009,212100,2.7759,2.7765,2.7759,2.7765
GBPNZD,20031009,212200,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031009,212300,2.7764,2.7768,2.7764,2.7768
GBPNZD,20031009,212400,2.7769,2.7778,2.7769,2.7778
GBPNZD,20031009,212500,2.7780,2.7785,2.7780,2.7785
GBPNZD,20031009,212600,2.7785,2.7785,2.7783,2.7783
GBPNZD,20031009,212700,2.7783,2.7783,2.7783,2.7783
GBPNZD,20031009,212800,2.7783,2.7783,2.7781,2.7781
GBPNZD,20031009,212900,2.7781,2.7781,2.7781,2.7781
GBPNZD,20031009,213000,2.7781,2.7781,2.7781,2.7781
GBPNZD,20031009,213100,2.7781,2.7781,2.7781,2.7781
GBPNZD,20031009,213200,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031009,213300,2.7770,2.7783,2.7770,2.7783
GBPNZD,20031009,213400,2.7787,2.7787,2.7784,2.7784
GBPNZD,20031009,213500,2.7783,2.7783,2.7783,2.7783
GBPNZD,20031009,213600,2.7783,2.7783,2.7783,2.7783
GBPNZD,20031009,213700,2.7783,2.7796,2.7783,2.7796
GBPNZD,20031009,213800,2.7798,2.7809,2.7798,2.7809
GBPNZD,20031009,213900,2.7804,2.7804,2.7804,2.7804
GBPNZD,20031009,214000,2.7804,2.7804,2.7788,2.7788
GBPNZD,20031009,214100,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031009,214200,2.7788,2.7789,2.7788,2.7789
GBPNZD,20031009,214300,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031009,214400,2.7792,2.7796,2.7792,2.7796
GBPNZD,20031009,214500,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031009,214600,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031009,214700,2.7796,2.7796,2.7795,2.7795
GBPNZD,20031009,214800,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031009,214900,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031009,215000,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031009,215100,2.7795,2.7795,2.7791,2.7792
GBPNZD,20031009,215200,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031009,215300,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031009,215400,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031009,215500,2.7798,2.7798,2.7788,2.7788
GBPNZD,20031009,215600,2.7788,2.7788,2.7771,2.7774
GBPNZD,20031009,215700,2.7775,2.7777,2.7775,2.7775
GBPNZD,20031009,215800,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031009,215900,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031009,220000,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031009,220100,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031009,220200,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031009,220300,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031009,220400,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031009,220500,2.7771,2.7799,2.7771,2.7797
GBPNZD,20031009,220600,2.7793,2.7793,2.7780,2.7780
GBPNZD,20031009,220700,2.7780,2.7780,2.7774,2.7774
GBPNZD,20031009,220800,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031009,220900,2.7774,2.7774,2.7766,2.7766
GBPNZD,20031009,221000,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031009,221100,2.7764,2.7796,2.7764,2.7796
GBPNZD,20031009,221200,2.7794,2.7794,2.7781,2.7781
GBPNZD,20031009,221300,2.7780,2.7780,2.7777,2.7778
GBPNZD,20031009,221400,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031009,221500,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031009,221600,2.7778,2.7778,2.7760,2.7761
GBPNZD,20031009,221700,2.7761,2.7761,2.7761,2.7761
GBPNZD,20031009,221800,2.7761,2.7761,2.7761,2.7761
GBPNZD,20031009,221900,2.7765,2.7765,2.7765,2.7765
GBPNZD,20031009,222000,2.7765,2.7765,2.7765,2.7765
GBPNZD,20031009,222100,2.7765,2.7772,2.7765,2.7772
GBPNZD,20031009,222200,2.7773,2.7775,2.7773,2.7775
GBPNZD,20031009,222300,2.7771,2.7771,2.7764,2.7764
GBPNZD,20031009,222400,2.7764,2.7766,2.7764,2.7766
GBPNZD,20031009,222500,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031009,222600,2.7766,2.7766,2.7765,2.7765
GBPNZD,20031009,222700,2.7765,2.7775,2.7765,2.7775
GBPNZD,20031009,222800,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031009,222900,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031009,223000,2.7775,2.7775,2.7767,2.7768
GBPNZD,20031009,223100,2.7769,2.7784,2.7769,2.7784
GBPNZD,20031009,223200,2.7783,2.7784,2.7780,2.7780
GBPNZD,20031009,223300,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031009,223400,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031009,223500,2.7780,2.7780,2.7758,2.7758
GBPNZD,20031009,223600,2.7758,2.7758,2.7758,2.7758
GBPNZD,20031009,223700,2.7758,2.7758,2.7758,2.7758
GBPNZD,20031009,223800,2.7758,2.7779,2.7758,2.7779
GBPNZD,20031009,223900,2.7778,2.7778,2.7777,2.7777
GBPNZD,20031009,224000,2.7777,2.7778,2.7776,2.7778
GBPNZD,20031009,224100,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031009,224200,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031009,224300,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031009,224400,2.7778,2.7803,2.7778,2.7803
GBPNZD,20031009,224500,2.7802,2.7802,2.7794,2.7794
GBPNZD,20031009,224600,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031009,224700,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031009,224800,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031009,224900,2.7794,2.7809,2.7794,2.7801
GBPNZD,20031009,225000,2.7799,2.7799,2.7789,2.7789
GBPNZD,20031009,225100,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031009,225200,2.7789,2.7789,2.7787,2.7787
GBPNZD,20031009,225300,2.7787,2.7787,2.7787,2.7787
GBPNZD,20031009,225400,2.7784,2.7785,2.7784,2.7785
GBPNZD,20031009,225500,2.7789,2.7791,2.7788,2.7791
GBPNZD,20031009,225600,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031009,225700,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031009,225800,2.7796,2.7796,2.7794,2.7794
GBPNZD,20031009,225900,2.7793,2.7793,2.7789,2.7789
GBPNZD,20031009,230000,2.7789,2.7789,2.7785,2.7785
GBPNZD,20031009,230100,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031009,230200,2.7785,2.7788,2.7785,2.7788
GBPNZD,20031009,230300,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031009,230400,2.7797,2.7801,2.7797,2.7801
GBPNZD,20031009,230500,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031009,230600,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031009,230700,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031009,230800,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031009,230900,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031009,231000,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031009,231100,2.7798,2.7798,2.7793,2.7793
GBPNZD,20031009,231200,2.7793,2.7793,2.7793,2.7793
GBPNZD,20031009,231300,2.7793,2.7793,2.7793,2.7793
GBPNZD,20031009,231400,2.7793,2.7799,2.7793,2.7799
GBPNZD,20031009,231500,2.7800,2.7800,2.7796,2.7796
GBPNZD,20031009,231600,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031009,231700,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031009,231800,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031009,231900,2.7796,2.7796,2.7793,2.7793
GBPNZD,20031009,232000,2.7793,2.7793,2.7793,2.7793
GBPNZD,20031009,232100,2.7793,2.7793,2.7793,2.7793
GBPNZD,20031009,232200,2.7793,2.7793,2.7793,2.7793
GBPNZD,20031009,232300,2.7793,2.7793,2.7793,2.7793
GBPNZD,20031009,232400,2.7793,2.7793,2.7780,2.7782
GBPNZD,20031009,232500,2.7782,2.7787,2.7782,2.7787
GBPNZD,20031009,232600,2.7787,2.7791,2.7787,2.7791
GBPNZD,20031009,232700,2.7791,2.7791,2.7790,2.7790
GBPNZD,20031009,232800,2.7790,2.7790,2.7790,2.7790
GBPNZD,20031009,232900,2.7790,2.7790,2.7790,2.7790
GBPNZD,20031009,233000,2.7790,2.7791,2.7790,2.7791
GBPNZD,20031009,233100,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031009,233200,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031009,233300,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031009,233400,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031009,233500,2.7789,2.7789,2.7788,2.7788
GBPNZD,20031009,233600,2.7788,2.7789,2.7788,2.7789
GBPNZD,20031009,233700,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031009,233800,2.7794,2.7795,2.7794,2.7795
GBPNZD,20031009,233900,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031009,234000,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031009,234100,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031009,234200,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031009,234300,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031009,234400,2.7795,2.7808,2.7795,2.7799
GBPNZD,20031009,234500,2.7798,2.7798,2.7794,2.7794
GBPNZD,20031009,234600,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031009,234700,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031009,234800,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031009,234900,2.7794,2.7794,2.7792,2.7794
GBPNZD,20031009,235000,2.7796,2.7798,2.7793,2.7794
GBPNZD,20031009,235100,2.7790,2.7790,2.7785,2.7785
GBPNZD,20031009,235200,2.7785,2.7785,2.7784,2.7784
GBPNZD,20031009,235300,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031009,235400,2.7784,2.7784,2.7780,2.7780
GBPNZD,20031009,235500,2.7779,2.7779,2.7779,2.7779
GBPNZD,20031009,235600,2.7779,2.7779,2.7779,2.7779
GBPNZD,20031009,235700,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031009,235800,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031009,235900,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031010,000000,2.7793,2.7793,2.7793,2.7793
AUDCHF,20031009,000100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031009,000200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031009,000300,0.9040,0.9041,0.9040,0.9041
AUDCHF,20031009,000400,0.9042,0.9042,0.9041,0.9041
AUDCHF,20031009,000500,0.9041,0.9041,0.9040,0.9040
AUDCHF,20031009,000600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031009,000700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031009,000800,0.9040,0.9040,0.9034,0.9034
AUDCHF,20031009,000900,0.9035,0.9035,0.9033,0.9033
AUDCHF,20031009,001000,0.9034,0.9034,0.9034,0.9034
AUDCHF,20031009,001100,0.9034,0.9034,0.9034,0.9034
AUDCHF,20031009,001200,0.9034,0.9034,0.9034,0.9034
AUDCHF,20031009,001300,0.9038,0.9040,0.9038,0.9040
AUDCHF,20031009,001400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031009,001500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20031009,001600,0.9040,0.9040,0.9036,0.9036
AUDCHF,20031009,001700,0.9034,0.9036,0.9034,0.9036
AUDCHF,20031009,001800,0.9037,0.9037,0.9037,0.9037
AUDCHF,20031009,001900,0.9037,0.9037,0.9037,0.9037
AUDCHF,20031009,002000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20031009,002100,0.9039,0.9039,0.9034,0.9034
AUDCHF,20031009,002200,0.9034,0.9036,0.9034,0.9036
AUDCHF,20031009,002300,0.9037,0.9037,0.9037,0.9037
AUDCHF,20031009,002400,0.9037,0.9037,0.9037,0.9037
AUDCHF,20031009,002500,0.9037,0.9042,0.9037,0.9042
AUDCHF,20031009,002600,0.9042,0.9043,0.9042,0.9042
AUDCHF,20031009,002700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031009,002800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031009,002900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031009,003000,0.9042,0.9042,0.9040,0.9040
AUDCHF,20031009,003100,0.9040,0.9043,0.9040,0.9043
AUDCHF,20031009,003200,0.9044,0.9046,0.9044,0.9046
AUDCHF,20031009,003300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031009,003400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20031009,003500,0.9046,0.9046,0.9044,0.9044
AUDCHF,20031009,003600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031009,003700,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031009,003800,0.9044,0.9044,0.9044,0.9044
AUDCHF,20031009,003900,0.9044,0.9044,0.9042,0.9042
AUDCHF,20031009,004000,0.9042,0.9042,0.9040,0.9040
AUDCHF,20031009,004100,0.9039,0.9040,0.9039,0.9040
AUDCHF,20031009,004200,0.9040,0.9042,0.9040,0.9042
AUDCHF,20031009,004300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031009,004400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20031009,004500,0.9042,0.9042,0.9039,0.9039
AUDCHF,20031009,004600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20031009,004700,0.9039,0.9039,0.9036,0.9036
AUDCHF,20031009,004800,0.9036,0.9036,0.9036,0.9036
AUDCHF,20031009,004900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20031009,005000,0.9035,0.9036,0.9035,0.9036
AUDCHF,20031009,005100,0.9036,0.9038,0.9036,0.9037
AUDCHF,20031009,005200,0.9036,0.9036,0.9036,0.9036
AUDCHF,20031009,005300,0.9036,0.9036,0.9036,0.9036
AUDCHF,20031009,005400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20031009,005500,0.9036,0.9036,0.9034,0.9034
AUDCHF,20031009,005600,0.9033,0.9033,0.9031,0.9032
AUDCHF,20031009,005700,0.9032,0.9033,0.9032,0.9033
AUDCHF,20031009,005800,0.9034,0.9035,0.9033,0.9033
AUDCHF,20031009,005900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031009,010000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031009,010100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031009,010200,0.9032,0.9033,0.9032,0.9033
AUDCHF,20031009,010300,0.9033,0.9034,0.9033,0.9033
AUDCHF,20031009,010400,0.9033,0.9034,0.9033,0.9034
AUDCHF,20031009,010500,0.9034,0.9034,0.9034,0.9034
AUDCHF,20031009,010600,0.9034,0.9034,0.9034,0.9034
AUDCHF,20031009,010700,0.9034,0.9034,0.9034,0.9034
AUDCHF,20031009,010800,0.9031,0.9031,0.9028,0.9028
AUDCHF,20031009,010900,0.9029,0.9031,0.9029,0.9031
AUDCHF,20031009,011000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031009,011100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031009,011200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031009,011300,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031009,011400,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031009,011500,0.9030,0.9030,0.9030,0.9030
AUDCHF,20031009,011600,0.9030,0.9030,0.9028,0.9028
AUDCHF,20031009,011700,0.9028,0.9028,0.9026,0.9026
AUDCHF,20031009,011800,0.9025,0.9025,0.9022,0.9023
AUDCHF,20031009,011900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031009,012000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031009,012100,0.9025,0.9026,0.9025,0.9026
AUDCHF,20031009,012200,0.9025,0.9026,0.9025,0.9025
AUDCHF,20031009,012300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031009,012400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031009,012500,0.9025,0.9025,0.9024,0.9024
AUDCHF,20031009,012600,0.9023,0.9023,0.9018,0.9018
AUDCHF,20031009,012700,0.9017,0.9018,0.9016,0.9018
AUDCHF,20031009,012800,0.9019,0.9019,0.9019,0.9019
AUDCHF,20031009,012900,0.9019,0.9025,0.9019,0.9025
AUDCHF,20031009,013000,0.9025,0.9025,0.9024,0.9024
AUDCHF,20031009,013100,0.9024,0.9024,0.9022,0.9022
AUDCHF,20031009,013200,0.9021,0.9024,0.9021,0.9024
AUDCHF,20031009,013300,0.9024,0.9024,0.9022,0.9023
AUDCHF,20031009,013400,0.9025,0.9025,0.9023,0.9023
AUDCHF,20031009,013500,0.9023,0.9023,0.9021,0.9021
AUDCHF,20031009,013600,0.9021,0.9021,0.9019,0.9019
AUDCHF,20031009,013700,0.9019,0.9020,0.9019,0.9020
AUDCHF,20031009,013800,0.9021,0.9022,0.9021,0.9022
AUDCHF,20031009,013900,0.9023,0.9024,0.9023,0.9023
AUDCHF,20031009,014000,0.9023,0.9023,0.9023,0.9023
AUDCHF,20031009,014100,0.9024,0.9025,0.9024,0.9025
AUDCHF,20031009,014200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031009,014300,0.9027,0.9028,0.9027,0.9027
AUDCHF,20031009,014400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031009,014500,0.9026,0.9026,0.9022,0.9024
AUDCHF,20031009,014600,0.9025,0.9026,0.9025,0.9026
AUDCHF,20031009,014700,0.9026,0.9027,0.9026,0.9027
AUDCHF,20031009,014800,0.9027,0.9027,0.9027,0.9027
AUDCHF,20031009,014900,0.9028,0.9028,0.9027,0.9027
AUDCHF,20031009,015000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031009,015100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031009,015200,0.9028,0.9032,0.9028,0.9032
AUDCHF,20031009,015300,0.9032,0.9033,0.9032,0.9033
AUDCHF,20031009,015400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20031009,015500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20031009,015600,0.9033,0.9033,0.9032,0.9032
AUDCHF,20031009,015700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031009,015800,0.9032,0.9033,0.9032,0.9032
AUDCHF,20031009,015900,0.9030,0.9031,0.9030,0.9031
AUDCHF,20031009,020000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031009,020100,0.9031,0.9031,0.9030,0.9030
AUDCHF,20031009,020200,0.9030,0.9031,0.9030,0.9031
AUDCHF,20031009,020300,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031009,020400,0.9031,0.9032,0.9031,0.9032
AUDCHF,20031009,020500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031009,020600,0.9028,0.9028,0.9026,0.9026
AUDCHF,20031009,020700,0.9027,0.9030,0.9027,0.9030
AUDCHF,20031009,020800,0.9031,0.9032,0.9031,0.9032
AUDCHF,20031009,020900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031009,021000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031009,021100,0.9031,0.9031,0.9029,0.9029
AUDCHF,20031009,021200,0.9030,0.9032,0.9030,0.9032
AUDCHF,20031009,021300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031009,021400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031009,021500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031009,021600,0.9032,0.9032,0.9028,0.9028
AUDCHF,20031009,021700,0.9028,0.9028,0.9026,0.9028
AUDCHF,20031009,021800,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031009,021900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031009,022000,0.9029,0.9031,0.9029,0.9031
AUDCHF,20031009,022100,0.9030,0.9030,0.9026,0.9026
AUDCHF,20031009,022200,0.9025,0.9031,0.9025,0.9031
AUDCHF,20031009,022300,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031009,022400,0.9031,0.9031,0.9030,0.9030
AUDCHF,20031009,022500,0.9030,0.9030,0.9030,0.9030
AUDCHF,20031009,022600,0.9030,0.9030,0.9030,0.9030
AUDCHF,20031009,022700,0.9031,0.9031,0.9028,0.9028
AUDCHF,20031009,022800,0.9026,0.9027,0.9026,0.9027
AUDCHF,20031009,022900,0.9028,0.9029,0.9028,0.9029
AUDCHF,20031009,023000,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031009,023100,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031009,023200,0.9029,0.9031,0.9029,0.9031
AUDCHF,20031009,023300,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031009,023400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031009,023500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20031009,023600,0.9032,0.9032,0.9031,0.9031
AUDCHF,20031009,023700,0.9030,0.9030,0.9029,0.9029
AUDCHF,20031009,023800,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031009,023900,0.9028,0.9028,0.9027,0.9027
AUDCHF,20031009,024000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031009,024100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031009,024200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031009,024300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031009,024400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031009,024500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031009,024600,0.9026,0.9029,0.9026,0.9029
AUDCHF,20031009,024700,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031009,024800,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031009,024900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031009,025000,0.9029,0.9029,0.9029,0.9029
AUDCHF,20031009,025100,0.9028,0.9029,0.9028,0.9029
AUDCHF,20031009,025200,0.9029,0.9031,0.9029,0.9031
AUDCHF,20031009,025300,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031009,025400,0.9031,0.9031,0.9031,0.9031
AUDCHF,20031009,025500,0.9032,0.9032,0.9028,0.9028
AUDCHF,20031009,025600,0.9027,0.9028,0.9026,0.9028
AUDCHF,20031009,025700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031009,025800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031009,025900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031009,030000,0.9028,0.9028,0.9025,0.9025
AUDCHF,20031009,030100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031009,030200,0.9028,0.9028,0.9026,0.9026
AUDCHF,20031009,030300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031009,030400,0.9026,0.9026,0.9025,0.9025
AUDCHF,20031009,030500,0.9026,0.9026,0.9025,0.9025
AUDCHF,20031009,030600,0.9025,0.9025,0.9024,0.9025
AUDCHF,20031009,030700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031009,030800,0.9026,0.9028,0.9026,0.9028
AUDCHF,20031009,030900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20031009,031000,0.9029,0.9029,0.9027,0.9027
AUDCHF,20031009,031100,0.9027,0.9027,0.9024,0.9025
AUDCHF,20031009,031200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031009,031300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031009,031400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031009,031500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20031009,031600,0.9026,0.9026,0.9023,0.9024
AUDCHF,20031009,031700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031009,031800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031009,031900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031009,032000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031009,032100,0.9025,0.9025,0.9022,0.9022
AUDCHF,20031009,032200,0.9021,0.9023,0.9021,0.9023
AUDCHF,20031009,032300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031009,032400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031009,032500,0.9024,0.9025,0.9024,0.9025
AUDCHF,20031009,032600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20031009,032700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20031009,032800,0.9024,0.9025,0.9024,0.9025
AUDCHF,20031009,032900,0.9026,0.9026,0.9025,0.9025
AUDCHF,20031009,033000,0.9025,0.9026,0.9025,0.9026
AUDCHF,20031009,033100,0.9027,0.9043,0.9027,0.9043
AUDCHF,20031009,033200,0.9045,0.9049,0.9045,0.9048
AUDCHF,20031009,033300,0.9048,0.9048,0.9044,0.9046
AUDCHF,20031009,033400,0.9048,0.9050,0.9048,0.9049
AUDCHF,20031009,033500,0.9050,0.9050,0.9050,0.9050
AUDCHF,20031009,033600,0.9050,0.9050,0.9049,0.9049
AUDCHF,20031009,033700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20031009,033800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20031009,033900,0.9050,0.9057,0.9050,0.9057
AUDCHF,20031009,034000,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031009,034100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031009,034200,0.9057,0.9057,0.9056,0.9056
AUDCHF,20031009,034300,0.9056,0.9056,0.9054,0.9054
AUDCHF,20031009,034400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031009,034500,0.9055,0.9057,0.9055,0.9057
AUDCHF,20031009,034600,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031009,034700,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031009,034800,0.9058,0.9064,0.9058,0.9064
AUDCHF,20031009,034900,0.9064,0.9068,0.9064,0.9068
AUDCHF,20031009,035000,0.9068,0.9073,0.9068,0.9073
AUDCHF,20031009,035100,0.9074,0.9075,0.9074,0.9074
AUDCHF,20031009,035200,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031009,035300,0.9070,0.9070,0.9068,0.9068
AUDCHF,20031009,035400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031009,035500,0.9067,0.9067,0.9065,0.9065
AUDCHF,20031009,035600,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031009,035700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031009,035800,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031009,035900,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031009,040000,0.9068,0.9068,0.9067,0.9067
AUDCHF,20031009,040100,0.9066,0.9066,0.9064,0.9064
AUDCHF,20031009,040200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031009,040300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031009,040400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031009,040500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031009,040600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031009,040700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031009,040800,0.9068,0.9068,0.9064,0.9064
AUDCHF,20031009,040900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031009,041000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031009,041100,0.9064,0.9064,0.9063,0.9063
AUDCHF,20031009,041200,0.9062,0.9062,0.9060,0.9061
AUDCHF,20031009,041300,0.9062,0.9063,0.9062,0.9063
AUDCHF,20031009,041400,0.9063,0.9064,0.9063,0.9064
AUDCHF,20031009,041500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031009,041600,0.9064,0.9064,0.9062,0.9062
AUDCHF,20031009,041700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031009,041800,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031009,041900,0.9062,0.9067,0.9062,0.9067
AUDCHF,20031009,042000,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031009,042100,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031009,042200,0.9067,0.9067,0.9061,0.9061
AUDCHF,20031009,042300,0.9061,0.9063,0.9061,0.9063
AUDCHF,20031009,042400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031009,042500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031009,042600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031009,042700,0.9064,0.9064,0.9062,0.9062
AUDCHF,20031009,042800,0.9062,0.9063,0.9062,0.9063
AUDCHF,20031009,042900,0.9063,0.9065,0.9063,0.9065
AUDCHF,20031009,043000,0.9065,0.9065,0.9064,0.9064
AUDCHF,20031009,043100,0.9063,0.9063,0.9062,0.9062
AUDCHF,20031009,043200,0.9062,0.9062,0.9060,0.9060
AUDCHF,20031009,043300,0.9058,0.9058,0.9057,0.9058
AUDCHF,20031009,043400,0.9058,0.9060,0.9058,0.9060
AUDCHF,20031009,043500,0.9060,0.9062,0.9060,0.9062
AUDCHF,20031009,043600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031009,043700,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031009,043800,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031009,043900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031009,044000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031009,044100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031009,044200,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031009,044300,0.9060,0.9063,0.9060,0.9063
AUDCHF,20031009,044400,0.9063,0.9063,0.9062,0.9062
AUDCHF,20031009,044500,0.9062,0.9062,0.9060,0.9060
AUDCHF,20031009,044600,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031009,044700,0.9060,0.9060,0.9056,0.9057
AUDCHF,20031009,044800,0.9057,0.9057,0.9056,0.9056
AUDCHF,20031009,044900,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031009,045000,0.9059,0.9059,0.9059,0.9059
AUDCHF,20031009,045100,0.9059,0.9060,0.9059,0.9060
AUDCHF,20031009,045200,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031009,045300,0.9060,0.9060,0.9058,0.9058
AUDCHF,20031009,045400,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031009,045500,0.9054,0.9057,0.9053,0.9057
AUDCHF,20031009,045600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031009,045700,0.9057,0.9058,0.9057,0.9058
AUDCHF,20031009,045800,0.9058,0.9060,0.9057,0.9057
AUDCHF,20031009,045900,0.9057,0.9057,0.9056,0.9056
AUDCHF,20031009,050000,0.9056,0.9056,0.9053,0.9053
AUDCHF,20031009,050100,0.9052,0.9052,0.9050,0.9051
AUDCHF,20031009,050200,0.9051,0.9051,0.9049,0.9049
AUDCHF,20031009,050300,0.9050,0.9053,0.9050,0.9051
AUDCHF,20031009,050400,0.9053,0.9053,0.9051,0.9052
AUDCHF,20031009,050500,0.9053,0.9056,0.9053,0.9056
AUDCHF,20031009,050600,0.9055,0.9055,0.9054,0.9054
AUDCHF,20031009,050700,0.9053,0.9053,0.9053,0.9053
AUDCHF,20031009,050800,0.9054,0.9054,0.9052,0.9052
AUDCHF,20031009,050900,0.9051,0.9054,0.9051,0.9054
AUDCHF,20031009,051000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20031009,051100,0.9053,0.9054,0.9053,0.9054
AUDCHF,20031009,051200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031009,051300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031009,051400,0.9055,0.9056,0.9053,0.9053
AUDCHF,20031009,051500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20031009,051600,0.9050,0.9051,0.9050,0.9051
AUDCHF,20031009,051700,0.9051,0.9052,0.9050,0.9050
AUDCHF,20031009,051800,0.9050,0.9051,0.9050,0.9051
AUDCHF,20031009,051900,0.9051,0.9051,0.9049,0.9049
AUDCHF,20031009,052000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20031009,052100,0.9049,0.9049,0.9047,0.9047
AUDCHF,20031009,052200,0.9047,0.9047,0.9045,0.9046
AUDCHF,20031009,052300,0.9047,0.9050,0.9047,0.9050
AUDCHF,20031009,052400,0.9051,0.9051,0.9050,0.9050
AUDCHF,20031009,052500,0.9050,0.9050,0.9049,0.9050
AUDCHF,20031009,052600,0.9051,0.9051,0.9051,0.9051
AUDCHF,20031009,052700,0.9052,0.9052,0.9052,0.9052
AUDCHF,20031009,052800,0.9052,0.9053,0.9052,0.9053
AUDCHF,20031009,052900,0.9053,0.9053,0.9050,0.9050
AUDCHF,20031009,053000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20031009,053100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20031009,053200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20031009,053300,0.9050,0.9050,0.9045,0.9045
AUDCHF,20031009,053400,0.9044,0.9050,0.9044,0.9050
AUDCHF,20031009,053500,0.9050,0.9050,0.9050,0.9050
AUDCHF,20031009,053600,0.9050,0.9053,0.9050,0.9053
AUDCHF,20031009,053700,0.9053,0.9053,0.9049,0.9049
AUDCHF,20031009,053800,0.9049,0.9049,0.9048,0.9048
AUDCHF,20031009,053900,0.9047,0.9050,0.9046,0.9050
AUDCHF,20031009,054000,0.9050,0.9054,0.9050,0.9054
AUDCHF,20031009,054100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031009,054200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031009,054300,0.9055,0.9056,0.9055,0.9056
AUDCHF,20031009,054400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031009,054500,0.9057,0.9058,0.9057,0.9058
AUDCHF,20031009,054600,0.9060,0.9060,0.9057,0.9058
AUDCHF,20031009,054700,0.9059,0.9059,0.9058,0.9058
AUDCHF,20031009,054800,0.9059,0.9059,0.9059,0.9059
AUDCHF,20031009,054900,0.9059,0.9064,0.9059,0.9062
AUDCHF,20031009,055000,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031009,055100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031009,055200,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031009,055300,0.9060,0.9060,0.9059,0.9060
AUDCHF,20031009,055400,0.9060,0.9060,0.9059,0.9059
AUDCHF,20031009,055500,0.9059,0.9059,0.9059,0.9059
AUDCHF,20031009,055600,0.9059,0.9059,0.9059,0.9059
AUDCHF,20031009,055700,0.9059,0.9059,0.9058,0.9059
AUDCHF,20031009,055800,0.9058,0.9058,0.9057,0.9057
AUDCHF,20031009,055900,0.9057,0.9058,0.9057,0.9058
AUDCHF,20031009,060000,0.9059,0.9061,0.9059,0.9061
AUDCHF,20031009,060100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031009,060200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031009,060300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031009,060400,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031009,060500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031009,060600,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031009,060700,0.9064,0.9064,0.9061,0.9061
AUDCHF,20031009,060800,0.9061,0.9061,0.9058,0.9059
AUDCHF,20031009,060900,0.9059,0.9059,0.9058,0.9058
AUDCHF,20031009,061000,0.9058,0.9059,0.9058,0.9059
AUDCHF,20031009,061100,0.9059,0.9059,0.9059,0.9059
AUDCHF,20031009,061200,0.9059,0.9059,0.9058,0.9058
AUDCHF,20031009,061300,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031009,061400,0.9057,0.9058,0.9057,0.9058
AUDCHF,20031009,061500,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031009,061600,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031009,061700,0.9058,0.9059,0.9058,0.9059
AUDCHF,20031009,061800,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031009,061900,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031009,062000,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031009,062100,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031009,062200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031009,062300,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031009,062400,0.9062,0.9062,0.9060,0.9060
AUDCHF,20031009,062500,0.9059,0.9062,0.9059,0.9062
AUDCHF,20031009,062600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031009,062700,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031009,062800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031009,062900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031009,063000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031009,063100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031009,063200,0.9062,0.9063,0.9062,0.9063
AUDCHF,20031009,063300,0.9063,0.9065,0.9062,0.9063
AUDCHF,20031009,063400,0.9064,0.9064,0.9062,0.9062
AUDCHF,20031009,063500,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031009,063600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031009,063700,0.9061,0.9064,0.9061,0.9062
AUDCHF,20031009,063800,0.9061,0.9063,0.9061,0.9063
AUDCHF,20031009,063900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031009,064000,0.9063,0.9063,0.9062,0.9062
AUDCHF,20031009,064100,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031009,064200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031009,064300,0.9061,0.9061,0.9059,0.9059
AUDCHF,20031009,064400,0.9057,0.9059,0.9057,0.9059
AUDCHF,20031009,064500,0.9059,0.9059,0.9059,0.9059
AUDCHF,20031009,064600,0.9059,0.9059,0.9059,0.9059
AUDCHF,20031009,064700,0.9059,0.9061,0.9059,0.9061
AUDCHF,20031009,064800,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031009,064900,0.9063,0.9064,0.9063,0.9064
AUDCHF,20031009,065000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031009,065100,0.9064,0.9064,0.9062,0.9062
AUDCHF,20031009,065200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031009,065300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031009,065400,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031009,065500,0.9063,0.9065,0.9063,0.9065
AUDCHF,20031009,065600,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031009,065700,0.9067,0.9067,0.9066,0.9066
AUDCHF,20031009,065800,0.9066,0.9067,0.9066,0.9066
AUDCHF,20031009,065900,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031009,070000,0.9065,0.9066,0.9065,0.9066
AUDCHF,20031009,070100,0.9066,0.9066,0.9064,0.9064
AUDCHF,20031009,070200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031009,070300,0.9065,0.9065,0.9064,0.9064
AUDCHF,20031009,070400,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031009,070500,0.9065,0.9065,0.9064,0.9065
AUDCHF,20031009,070600,0.9065,0.9065,0.9064,0.9064
AUDCHF,20031009,070700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031009,070800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031009,070900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031009,071000,0.9064,0.9064,0.9062,0.9062
AUDCHF,20031009,071100,0.9063,0.9063,0.9061,0.9061
AUDCHF,20031009,071200,0.9062,0.9063,0.9062,0.9063
AUDCHF,20031009,071300,0.9062,0.9062,0.9061,0.9061
AUDCHF,20031009,071400,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031009,071500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031009,071600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031009,071700,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031009,071800,0.9064,0.9064,0.9061,0.9061
AUDCHF,20031009,071900,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031009,072000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031009,072100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031009,072200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031009,072300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031009,072400,0.9065,0.9069,0.9065,0.9069
AUDCHF,20031009,072500,0.9069,0.9069,0.9067,0.9067
AUDCHF,20031009,072600,0.9067,0.9068,0.9067,0.9068
AUDCHF,20031009,072700,0.9067,0.9068,0.9067,0.9068
AUDCHF,20031009,072800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031009,072900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031009,073000,0.9068,0.9070,0.9068,0.9070
AUDCHF,20031009,073100,0.9070,0.9071,0.9070,0.9071
AUDCHF,20031009,073200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031009,073300,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031009,073400,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031009,073500,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031009,073600,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031009,073700,0.9070,0.9070,0.9069,0.9069
AUDCHF,20031009,073800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031009,073900,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031009,074000,0.9069,0.9069,0.9067,0.9067
AUDCHF,20031009,074100,0.9067,0.9069,0.9067,0.9069
AUDCHF,20031009,074200,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031009,074300,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031009,074400,0.9070,0.9071,0.9070,0.9071
AUDCHF,20031009,074500,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031009,074600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031009,074700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031009,074800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031009,074900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031009,075000,0.9067,0.9068,0.9065,0.9068
AUDCHF,20031009,075100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031009,075200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031009,075300,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031009,075400,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031009,075500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031009,075600,0.9071,0.9071,0.9070,0.9070
AUDCHF,20031009,075700,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031009,075800,0.9070,0.9070,0.9064,0.9065
AUDCHF,20031009,075900,0.9067,0.9069,0.9067,0.9069
AUDCHF,20031009,080000,0.9069,0.9069,0.9068,0.9069
AUDCHF,20031009,080100,0.9069,0.9070,0.9069,0.9069
AUDCHF,20031009,080200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031009,080300,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031009,080400,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031009,080500,0.9067,0.9069,0.9067,0.9069
AUDCHF,20031009,080600,0.9069,0.9069,0.9068,0.9068
AUDCHF,20031009,080700,0.9067,0.9067,0.9063,0.9063
AUDCHF,20031009,080800,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031009,080900,0.9065,0.9065,0.9061,0.9061
AUDCHF,20031009,081000,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031009,081100,0.9060,0.9063,0.9060,0.9062
AUDCHF,20031009,081200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031009,081300,0.9062,0.9063,0.9061,0.9061
AUDCHF,20031009,081400,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031009,081500,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031009,081600,0.9066,0.9069,0.9066,0.9068
AUDCHF,20031009,081700,0.9067,0.9067,0.9064,0.9064
AUDCHF,20031009,081800,0.9065,0.9070,0.9065,0.9070
AUDCHF,20031009,081900,0.9072,0.9075,0.9072,0.9074
AUDCHF,20031009,082000,0.9074,0.9074,0.9068,0.9069
AUDCHF,20031009,082100,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031009,082200,0.9069,0.9070,0.9069,0.9070
AUDCHF,20031009,082300,0.9069,0.9069,0.9068,0.9069
AUDCHF,20031009,082400,0.9070,0.9071,0.9065,0.9065
AUDCHF,20031009,082500,0.9067,0.9068,0.9065,0.9068
AUDCHF,20031009,082600,0.9069,0.9072,0.9069,0.9071
AUDCHF,20031009,082700,0.9071,0.9071,0.9069,0.9069
AUDCHF,20031009,082800,0.9068,0.9071,0.9068,0.9071
AUDCHF,20031009,082900,0.9071,0.9071,0.9069,0.9069
AUDCHF,20031009,083000,0.9070,0.9071,0.9070,0.9071
AUDCHF,20031009,083100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031009,083200,0.9070,0.9071,0.9068,0.9071
AUDCHF,20031009,083300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031009,083400,0.9072,0.9074,0.9072,0.9074
AUDCHF,20031009,083500,0.9074,0.9074,0.9071,0.9071
AUDCHF,20031009,083600,0.9071,0.9072,0.9071,0.9072
AUDCHF,20031009,083700,0.9072,0.9074,0.9072,0.9073
AUDCHF,20031009,083800,0.9073,0.9074,0.9072,0.9074
AUDCHF,20031009,083900,0.9073,0.9073,0.9072,0.9072
AUDCHF,20031009,084000,0.9072,0.9072,0.9070,0.9070
AUDCHF,20031009,084100,0.9069,0.9069,0.9067,0.9067
AUDCHF,20031009,084200,0.9066,0.9066,0.9065,0.9066
AUDCHF,20031009,084300,0.9067,0.9070,0.9067,0.9070
AUDCHF,20031009,084400,0.9071,0.9074,0.9071,0.9072
AUDCHF,20031009,084500,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031009,084600,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031009,084700,0.9070,0.9072,0.9069,0.9072
AUDCHF,20031009,084800,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031009,084900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031009,085000,0.9071,0.9072,0.9071,0.9071
AUDCHF,20031009,085100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031009,085200,0.9071,0.9077,0.9071,0.9077
AUDCHF,20031009,085300,0.9078,0.9079,0.9078,0.9079
AUDCHF,20031009,085400,0.9078,0.9078,0.9077,0.9078
AUDCHF,20031009,085500,0.9078,0.9078,0.9077,0.9077
AUDCHF,20031009,085600,0.9077,0.9078,0.9077,0.9078
AUDCHF,20031009,085700,0.9077,0.9077,0.9076,0.9076
AUDCHF,20031009,085800,0.9076,0.9078,0.9076,0.9078
AUDCHF,20031009,085900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031009,090000,0.9078,0.9078,0.9076,0.9077
AUDCHF,20031009,090100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031009,090200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031009,090300,0.9078,0.9078,0.9076,0.9076
AUDCHF,20031009,090400,0.9076,0.9078,0.9076,0.9078
AUDCHF,20031009,090500,0.9079,0.9079,0.9077,0.9077
AUDCHF,20031009,090600,0.9077,0.9078,0.9076,0.9076
AUDCHF,20031009,090700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031009,090800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031009,090900,0.9076,0.9076,0.9075,0.9075
AUDCHF,20031009,091000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031009,091100,0.9075,0.9075,0.9069,0.9071
AUDCHF,20031009,091200,0.9072,0.9073,0.9072,0.9073
AUDCHF,20031009,091300,0.9072,0.9073,0.9072,0.9073
AUDCHF,20031009,091400,0.9074,0.9075,0.9074,0.9075
AUDCHF,20031009,091500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031009,091600,0.9075,0.9076,0.9075,0.9076
AUDCHF,20031009,091700,0.9076,0.9078,0.9076,0.9078
AUDCHF,20031009,091800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031009,091900,0.9078,0.9079,0.9078,0.9079
AUDCHF,20031009,092000,0.9079,0.9079,0.9078,0.9078
AUDCHF,20031009,092100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031009,092200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031009,092300,0.9078,0.9078,0.9076,0.9076
AUDCHF,20031009,092400,0.9076,0.9078,0.9076,0.9078
AUDCHF,20031009,092500,0.9079,0.9081,0.9079,0.9081
AUDCHF,20031009,092600,0.9080,0.9080,0.9078,0.9078
AUDCHF,20031009,092700,0.9077,0.9078,0.9077,0.9078
AUDCHF,20031009,092800,0.9078,0.9078,0.9077,0.9077
AUDCHF,20031009,092900,0.9076,0.9081,0.9076,0.9081
AUDCHF,20031009,093000,0.9082,0.9082,0.9076,0.9079
AUDCHF,20031009,093100,0.9078,0.9078,0.9076,0.9078
AUDCHF,20031009,093200,0.9077,0.9077,0.9075,0.9075
AUDCHF,20031009,093300,0.9074,0.9075,0.9074,0.9074
AUDCHF,20031009,093400,0.9075,0.9078,0.9075,0.9078
AUDCHF,20031009,093500,0.9078,0.9078,0.9077,0.9078
AUDCHF,20031009,093600,0.9077,0.9078,0.9077,0.9078
AUDCHF,20031009,093700,0.9077,0.9080,0.9077,0.9080
AUDCHF,20031009,093800,0.9080,0.9081,0.9079,0.9080
AUDCHF,20031009,093900,0.9079,0.9079,0.9078,0.9079
AUDCHF,20031009,094000,0.9080,0.9082,0.9080,0.9082
AUDCHF,20031009,094100,0.9082,0.9082,0.9078,0.9078
AUDCHF,20031009,094200,0.9077,0.9077,0.9075,0.9077
AUDCHF,20031009,094300,0.9077,0.9078,0.9077,0.9078
AUDCHF,20031009,094400,0.9078,0.9078,0.9076,0.9076
AUDCHF,20031009,094500,0.9076,0.9078,0.9076,0.9078
AUDCHF,20031009,094600,0.9079,0.9082,0.9079,0.9082
AUDCHF,20031009,094700,0.9081,0.9081,0.9080,0.9080
AUDCHF,20031009,094800,0.9081,0.9081,0.9080,0.9080
AUDCHF,20031009,094900,0.9079,0.9079,0.9078,0.9079
AUDCHF,20031009,095000,0.9081,0.9082,0.9081,0.9081
AUDCHF,20031009,095100,0.9080,0.9084,0.9080,0.9084
AUDCHF,20031009,095200,0.9084,0.9085,0.9084,0.9085
AUDCHF,20031009,095300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031009,095400,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031009,095500,0.9087,0.9089,0.9085,0.9085
AUDCHF,20031009,095600,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031009,095700,0.9087,0.9087,0.9085,0.9085
AUDCHF,20031009,095800,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031009,095900,0.9086,0.9088,0.9086,0.9088
AUDCHF,20031009,100000,0.9087,0.9087,0.9086,0.9086
AUDCHF,20031009,100100,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031009,100200,0.9085,0.9085,0.9084,0.9084
AUDCHF,20031009,100300,0.9084,0.9084,0.9082,0.9082
AUDCHF,20031009,100400,0.9083,0.9083,0.9082,0.9082
AUDCHF,20031009,100500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031009,100600,0.9083,0.9085,0.9083,0.9085
AUDCHF,20031009,100700,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031009,100800,0.9085,0.9087,0.9085,0.9087
AUDCHF,20031009,100900,0.9087,0.9088,0.9087,0.9088
AUDCHF,20031009,101000,0.9089,0.9089,0.9087,0.9087
AUDCHF,20031009,101100,0.9087,0.9087,0.9086,0.9086
AUDCHF,20031009,101200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031009,101300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031009,101400,0.9086,0.9087,0.9086,0.9087
AUDCHF,20031009,101500,0.9086,0.9090,0.9086,0.9090
AUDCHF,20031009,101600,0.9090,0.9090,0.9088,0.9088
AUDCHF,20031009,101700,0.9087,0.9087,0.9085,0.9085
AUDCHF,20031009,101800,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031009,101900,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031009,102000,0.9084,0.9085,0.9084,0.9084
AUDCHF,20031009,102100,0.9083,0.9086,0.9083,0.9086
AUDCHF,20031009,102200,0.9087,0.9089,0.9087,0.9089
AUDCHF,20031009,102300,0.9089,0.9089,0.9088,0.9088
AUDCHF,20031009,102400,0.9088,0.9090,0.9088,0.9089
AUDCHF,20031009,102500,0.9089,0.9089,0.9087,0.9088
AUDCHF,20031009,102600,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031009,102700,0.9090,0.9090,0.9089,0.9089
AUDCHF,20031009,102800,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031009,102900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031009,103000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031009,103100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031009,103200,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031009,103300,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031009,103400,0.9090,0.9092,0.9090,0.9091
AUDCHF,20031009,103500,0.9089,0.9089,0.9087,0.9087
AUDCHF,20031009,103600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031009,103700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031009,103800,0.9086,0.9087,0.9086,0.9087
AUDCHF,20031009,103900,0.9088,0.9089,0.9088,0.9089
AUDCHF,20031009,104000,0.9089,0.9089,0.9087,0.9087
AUDCHF,20031009,104100,0.9087,0.9087,0.9086,0.9086
AUDCHF,20031009,104200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031009,104300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031009,104400,0.9086,0.9087,0.9086,0.9087
AUDCHF,20031009,104500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031009,104600,0.9087,0.9089,0.9087,0.9089
AUDCHF,20031009,104700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031009,104800,0.9091,0.9093,0.9091,0.9093
AUDCHF,20031009,104900,0.9094,0.9098,0.9094,0.9098
AUDCHF,20031009,105000,0.9099,0.9099,0.9099,0.9099
AUDCHF,20031009,105100,0.9098,0.9098,0.9097,0.9097
AUDCHF,20031009,105200,0.9097,0.9097,0.9096,0.9096
AUDCHF,20031009,105300,0.9097,0.9098,0.9097,0.9098
AUDCHF,20031009,105400,0.9097,0.9097,0.9092,0.9092
AUDCHF,20031009,105500,0.9094,0.9097,0.9094,0.9097
AUDCHF,20031009,105600,0.9097,0.9098,0.9097,0.9098
AUDCHF,20031009,105700,0.9098,0.9098,0.9098,0.9098
AUDCHF,20031009,105800,0.9097,0.9097,0.9096,0.9096
AUDCHF,20031009,105900,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031009,110000,0.9093,0.9096,0.9093,0.9096
AUDCHF,20031009,110100,0.9096,0.9097,0.9096,0.9096
AUDCHF,20031009,110200,0.9096,0.9096,0.9094,0.9094
AUDCHF,20031009,110300,0.9094,0.9096,0.9094,0.9096
AUDCHF,20031009,110400,0.9096,0.9097,0.9096,0.9096
AUDCHF,20031009,110500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031009,110600,0.9096,0.9096,0.9092,0.9092
AUDCHF,20031009,110700,0.9091,0.9092,0.9090,0.9092
AUDCHF,20031009,110800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031009,110900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031009,111000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031009,111100,0.9093,0.9093,0.9091,0.9091
AUDCHF,20031009,111200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031009,111300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031009,111400,0.9092,0.9092,0.9090,0.9091
AUDCHF,20031009,111500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031009,111600,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031009,111700,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031009,111800,0.9092,0.9092,0.9090,0.9092
AUDCHF,20031009,111900,0.9092,0.9094,0.9092,0.9094
AUDCHF,20031009,112000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20031009,112100,0.9093,0.9094,0.9093,0.9094
AUDCHF,20031009,112200,0.9094,0.9095,0.9094,0.9095
AUDCHF,20031009,112300,0.9094,0.9094,0.9093,0.9093
AUDCHF,20031009,112400,0.9093,0.9096,0.9093,0.9095
AUDCHF,20031009,112500,0.9094,0.9094,0.9093,0.9093
AUDCHF,20031009,112600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031009,112700,0.9094,0.9096,0.9094,0.9096
AUDCHF,20031009,112800,0.9095,0.9095,0.9092,0.9092
AUDCHF,20031009,112900,0.9092,0.9092,0.9090,0.9090
AUDCHF,20031009,113000,0.9090,0.9092,0.9090,0.9091
AUDCHF,20031009,113100,0.9091,0.9091,0.9090,0.9090
AUDCHF,20031009,113200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031009,113300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031009,113400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031009,113500,0.9089,0.9089,0.9088,0.9088
AUDCHF,20031009,113600,0.9088,0.9088,0.9088,0.9088
AUDCHF,20031009,113700,0.9090,0.9090,0.9089,0.9090
AUDCHF,20031009,113800,0.9090,0.9090,0.9089,0.9089
AUDCHF,20031009,113900,0.9088,0.9089,0.9088,0.9089
AUDCHF,20031009,114000,0.9089,0.9089,0.9086,0.9086
AUDCHF,20031009,114100,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031009,114200,0.9086,0.9086,0.9084,0.9085
AUDCHF,20031009,114300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031009,114400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031009,114500,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031009,114600,0.9085,0.9088,0.9085,0.9088
AUDCHF,20031009,114700,0.9088,0.9089,0.9087,0.9089
AUDCHF,20031009,114800,0.9089,0.9092,0.9089,0.9092
AUDCHF,20031009,114900,0.9093,0.9093,0.9091,0.9092
AUDCHF,20031009,115000,0.9091,0.9091,0.9090,0.9091
AUDCHF,20031009,115100,0.9092,0.9095,0.9092,0.9095
AUDCHF,20031009,115200,0.9094,0.9094,0.9089,0.9089
AUDCHF,20031009,115300,0.9087,0.9087,0.9083,0.9083
AUDCHF,20031009,115400,0.9082,0.9083,0.9082,0.9083
AUDCHF,20031009,115500,0.9082,0.9082,0.9081,0.9082
AUDCHF,20031009,115600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031009,115700,0.9083,0.9085,0.9083,0.9084
AUDCHF,20031009,115800,0.9083,0.9083,0.9082,0.9082
AUDCHF,20031009,115900,0.9083,0.9086,0.9083,0.9083
AUDCHF,20031009,120000,0.9082,0.9082,0.9078,0.9082
AUDCHF,20031009,120100,0.9081,0.9081,0.9074,0.9074
AUDCHF,20031009,120200,0.9075,0.9078,0.9075,0.9078
AUDCHF,20031009,120300,0.9078,0.9079,0.9078,0.9078
AUDCHF,20031009,120400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031009,120500,0.9079,0.9080,0.9079,0.9080
AUDCHF,20031009,120600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031009,120700,0.9082,0.9085,0.9082,0.9085
AUDCHF,20031009,120800,0.9086,0.9091,0.9086,0.9091
AUDCHF,20031009,120900,0.9092,0.9095,0.9092,0.9095
AUDCHF,20031009,121000,0.9096,0.9097,0.9096,0.9096
AUDCHF,20031009,121100,0.9095,0.9095,0.9093,0.9093
AUDCHF,20031009,121200,0.9093,0.9093,0.9090,0.9090
AUDCHF,20031009,121300,0.9091,0.9094,0.9091,0.9094
AUDCHF,20031009,121400,0.9095,0.9099,0.9095,0.9099
AUDCHF,20031009,121500,0.9100,0.9100,0.9098,0.9098
AUDCHF,20031009,121600,0.9098,0.9100,0.9097,0.9100
AUDCHF,20031009,121700,0.9100,0.9103,0.9100,0.9103
AUDCHF,20031009,121800,0.9103,0.9103,0.9101,0.9101
AUDCHF,20031009,121900,0.9102,0.9103,0.9102,0.9102
AUDCHF,20031009,122000,0.9102,0.9102,0.9101,0.9101
AUDCHF,20031009,122100,0.9101,0.9103,0.9101,0.9103
AUDCHF,20031009,122200,0.9102,0.9102,0.9101,0.9101
AUDCHF,20031009,122300,0.9101,0.9105,0.9101,0.9105
AUDCHF,20031009,122400,0.9106,0.9111,0.9106,0.9111
AUDCHF,20031009,122500,0.9111,0.9111,0.9108,0.9108
AUDCHF,20031009,122600,0.9109,0.9112,0.9109,0.9112
AUDCHF,20031009,122700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20031009,122800,0.9111,0.9112,0.9111,0.9112
AUDCHF,20031009,122900,0.9111,0.9111,0.9110,0.9111
AUDCHF,20031009,123000,0.9111,0.9111,0.9108,0.9108
AUDCHF,20031009,123100,0.9107,0.9110,0.9107,0.9110
AUDCHF,20031009,123200,0.9110,0.9110,0.9109,0.9109
AUDCHF,20031009,123300,0.9109,0.9111,0.9109,0.9110
AUDCHF,20031009,123400,0.9109,0.9110,0.9108,0.9110
AUDCHF,20031009,123500,0.9110,0.9111,0.9110,0.9110
AUDCHF,20031009,123600,0.9108,0.9109,0.9107,0.9109
AUDCHF,20031009,123700,0.9110,0.9110,0.9108,0.9108
AUDCHF,20031009,123800,0.9108,0.9108,0.9106,0.9106
AUDCHF,20031009,123900,0.9105,0.9107,0.9104,0.9107
AUDCHF,20031009,124000,0.9107,0.9107,0.9105,0.9105
AUDCHF,20031009,124100,0.9106,0.9106,0.9104,0.9104
AUDCHF,20031009,124200,0.9105,0.9107,0.9105,0.9107
AUDCHF,20031009,124300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031009,124400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20031009,124500,0.9104,0.9107,0.9104,0.9107
AUDCHF,20031009,124600,0.9107,0.9107,0.9105,0.9105
AUDCHF,20031009,124700,0.9105,0.9105,0.9105,0.9105
AUDCHF,20031009,124800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20031009,124900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20031009,125000,0.9106,0.9107,0.9106,0.9107
AUDCHF,20031009,125100,0.9107,0.9107,0.9105,0.9105
AUDCHF,20031009,125200,0.9105,0.9108,0.9105,0.9108
AUDCHF,20031009,125300,0.9108,0.9111,0.9107,0.9111
AUDCHF,20031009,125400,0.9110,0.9110,0.9109,0.9110
AUDCHF,20031009,125500,0.9110,0.9110,0.9108,0.9108
AUDCHF,20031009,125600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031009,125700,0.9108,0.9110,0.9108,0.9108
AUDCHF,20031009,125800,0.9108,0.9108,0.9107,0.9107
AUDCHF,20031009,125900,0.9106,0.9108,0.9106,0.9108
AUDCHF,20031009,130000,0.9109,0.9110,0.9109,0.9110
AUDCHF,20031009,130100,0.9110,0.9111,0.9108,0.9111
AUDCHF,20031009,130200,0.9110,0.9111,0.9110,0.9110
AUDCHF,20031009,130300,0.9110,0.9112,0.9110,0.9112
AUDCHF,20031009,130400,0.9112,0.9112,0.9110,0.9110
AUDCHF,20031009,130500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20031009,130600,0.9111,0.9111,0.9110,0.9110
AUDCHF,20031009,130700,0.9111,0.9113,0.9111,0.9113
AUDCHF,20031009,130800,0.9112,0.9112,0.9111,0.9112
AUDCHF,20031009,130900,0.9113,0.9113,0.9112,0.9112
AUDCHF,20031009,131000,0.9112,0.9112,0.9112,0.9112
AUDCHF,20031009,131100,0.9113,0.9114,0.9113,0.9114
AUDCHF,20031009,131200,0.9113,0.9113,0.9112,0.9113
AUDCHF,20031009,131300,0.9114,0.9114,0.9111,0.9111
AUDCHF,20031009,131400,0.9112,0.9115,0.9112,0.9114
AUDCHF,20031009,131500,0.9114,0.9115,0.9114,0.9115
AUDCHF,20031009,131600,0.9117,0.9119,0.9117,0.9119
AUDCHF,20031009,131700,0.9119,0.9119,0.9118,0.9118
AUDCHF,20031009,131800,0.9118,0.9121,0.9118,0.9120
AUDCHF,20031009,131900,0.9119,0.9119,0.9115,0.9115
AUDCHF,20031009,132000,0.9115,0.9115,0.9115,0.9115
AUDCHF,20031009,132100,0.9115,0.9115,0.9114,0.9114
AUDCHF,20031009,132200,0.9114,0.9116,0.9114,0.9115
AUDCHF,20031009,132300,0.9116,0.9116,0.9114,0.9114
AUDCHF,20031009,132400,0.9114,0.9114,0.9112,0.9112
AUDCHF,20031009,132500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20031009,132600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20031009,132700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20031009,132800,0.9110,0.9110,0.9108,0.9108
AUDCHF,20031009,132900,0.9108,0.9109,0.9108,0.9109
AUDCHF,20031009,133000,0.9110,0.9111,0.9110,0.9111
AUDCHF,20031009,133100,0.9112,0.9113,0.9112,0.9113
AUDCHF,20031009,133200,0.9113,0.9113,0.9111,0.9111
AUDCHF,20031009,133300,0.9111,0.9113,0.9111,0.9113
AUDCHF,20031009,133400,0.9113,0.9114,0.9113,0.9114
AUDCHF,20031009,133500,0.9112,0.9112,0.9110,0.9112
AUDCHF,20031009,133600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20031009,133700,0.9111,0.9111,0.9107,0.9107
AUDCHF,20031009,133800,0.9107,0.9110,0.9107,0.9110
AUDCHF,20031009,133900,0.9110,0.9110,0.9107,0.9107
AUDCHF,20031009,134000,0.9108,0.9110,0.9108,0.9110
AUDCHF,20031009,134100,0.9110,0.9110,0.9108,0.9108
AUDCHF,20031009,134200,0.9107,0.9107,0.9105,0.9105
AUDCHF,20031009,134300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031009,134400,0.9107,0.9109,0.9106,0.9106
AUDCHF,20031009,134500,0.9105,0.9105,0.9103,0.9103
AUDCHF,20031009,134600,0.9103,0.9108,0.9103,0.9108
AUDCHF,20031009,134700,0.9108,0.9109,0.9108,0.9108
AUDCHF,20031009,134800,0.9108,0.9108,0.9107,0.9107
AUDCHF,20031009,134900,0.9107,0.9107,0.9104,0.9104
AUDCHF,20031009,135000,0.9103,0.9103,0.9102,0.9103
AUDCHF,20031009,135100,0.9102,0.9103,0.9101,0.9103
AUDCHF,20031009,135200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20031009,135300,0.9105,0.9106,0.9105,0.9106
AUDCHF,20031009,135400,0.9107,0.9107,0.9105,0.9105
AUDCHF,20031009,135500,0.9104,0.9107,0.9104,0.9107
AUDCHF,20031009,135600,0.9106,0.9106,0.9101,0.9101
AUDCHF,20031009,135700,0.9100,0.9103,0.9100,0.9101
AUDCHF,20031009,135800,0.9102,0.9102,0.9099,0.9099
AUDCHF,20031009,135900,0.9098,0.9099,0.9097,0.9099
AUDCHF,20031009,140000,0.9099,0.9099,0.9097,0.9097
AUDCHF,20031009,140100,0.9097,0.9098,0.9094,0.9098
AUDCHF,20031009,140200,0.9099,0.9099,0.9095,0.9095
AUDCHF,20031009,140300,0.9093,0.9095,0.9093,0.9095
AUDCHF,20031009,140400,0.9096,0.9099,0.9096,0.9099
AUDCHF,20031009,140500,0.9099,0.9099,0.9097,0.9097
AUDCHF,20031009,140600,0.9097,0.9097,0.9096,0.9096
AUDCHF,20031009,140700,0.9096,0.9096,0.9094,0.9094
AUDCHF,20031009,140800,0.9094,0.9096,0.9093,0.9096
AUDCHF,20031009,140900,0.9097,0.9097,0.9095,0.9095
AUDCHF,20031009,141000,0.9094,0.9096,0.9094,0.9096
AUDCHF,20031009,141100,0.9097,0.9098,0.9097,0.9097
AUDCHF,20031009,141200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20031009,141300,0.9097,0.9097,0.9095,0.9095
AUDCHF,20031009,141400,0.9095,0.9095,0.9092,0.9092
AUDCHF,20031009,141500,0.9091,0.9091,0.9090,0.9091
AUDCHF,20031009,141600,0.9090,0.9090,0.9086,0.9087
AUDCHF,20031009,141700,0.9087,0.9087,0.9086,0.9087
AUDCHF,20031009,141800,0.9088,0.9088,0.9086,0.9086
AUDCHF,20031009,141900,0.9085,0.9087,0.9085,0.9087
AUDCHF,20031009,142000,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031009,142100,0.9086,0.9089,0.9086,0.9089
AUDCHF,20031009,142200,0.9089,0.9089,0.9087,0.9087
AUDCHF,20031009,142300,0.9088,0.9089,0.9088,0.9089
AUDCHF,20031009,142400,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031009,142500,0.9091,0.9092,0.9090,0.9090
AUDCHF,20031009,142600,0.9090,0.9091,0.9090,0.9090
AUDCHF,20031009,142700,0.9090,0.9091,0.9090,0.9090
AUDCHF,20031009,142800,0.9090,0.9090,0.9086,0.9088
AUDCHF,20031009,142900,0.9089,0.9089,0.9087,0.9087
AUDCHF,20031009,143000,0.9087,0.9087,0.9086,0.9086
AUDCHF,20031009,143100,0.9087,0.9097,0.9087,0.9097
AUDCHF,20031009,143200,0.9096,0.9101,0.9095,0.9101
AUDCHF,20031009,143300,0.9102,0.9105,0.9098,0.9105
AUDCHF,20031009,143400,0.9106,0.9107,0.9104,0.9105
AUDCHF,20031009,143500,0.9105,0.9105,0.9104,0.9105
AUDCHF,20031009,143600,0.9105,0.9106,0.9105,0.9105
AUDCHF,20031009,143700,0.9105,0.9107,0.9102,0.9102
AUDCHF,20031009,143800,0.9103,0.9104,0.9103,0.9103
AUDCHF,20031009,143900,0.9104,0.9107,0.9104,0.9107
AUDCHF,20031009,144000,0.9107,0.9107,0.9106,0.9106
AUDCHF,20031009,144100,0.9105,0.9106,0.9105,0.9105
AUDCHF,20031009,144200,0.9105,0.9105,0.9105,0.9105
AUDCHF,20031009,144300,0.9104,0.9105,0.9104,0.9105
AUDCHF,20031009,144400,0.9105,0.9105,0.9104,0.9104
AUDCHF,20031009,144500,0.9105,0.9107,0.9105,0.9107
AUDCHF,20031009,144600,0.9107,0.9107,0.9106,0.9106
AUDCHF,20031009,144700,0.9106,0.9107,0.9106,0.9107
AUDCHF,20031009,144800,0.9108,0.9112,0.9108,0.9112
AUDCHF,20031009,144900,0.9112,0.9114,0.9112,0.9112
AUDCHF,20031009,145000,0.9111,0.9111,0.9110,0.9111
AUDCHF,20031009,145100,0.9112,0.9112,0.9110,0.9110
AUDCHF,20031009,145200,0.9109,0.9112,0.9108,0.9111
AUDCHF,20031009,145300,0.9112,0.9120,0.9112,0.9119
AUDCHF,20031009,145400,0.9118,0.9118,0.9114,0.9116
AUDCHF,20031009,145500,0.9117,0.9122,0.9117,0.9121
AUDCHF,20031009,145600,0.9120,0.9120,0.9117,0.9118
AUDCHF,20031009,145700,0.9117,0.9119,0.9113,0.9113
AUDCHF,20031009,145800,0.9111,0.9113,0.9109,0.9111
AUDCHF,20031009,145900,0.9112,0.9112,0.9111,0.9111
AUDCHF,20031009,150000,0.9112,0.9112,0.9111,0.9111
AUDCHF,20031009,150100,0.9112,0.9114,0.9112,0.9112
AUDCHF,20031009,150200,0.9112,0.9114,0.9112,0.9113
AUDCHF,20031009,150300,0.9112,0.9113,0.9109,0.9109
AUDCHF,20031009,150400,0.9109,0.9109,0.9107,0.9107
AUDCHF,20031009,150500,0.9107,0.9107,0.9105,0.9106
AUDCHF,20031009,150600,0.9107,0.9110,0.9107,0.9108
AUDCHF,20031009,150700,0.9107,0.9107,0.9105,0.9106
AUDCHF,20031009,150800,0.9107,0.9109,0.9107,0.9108
AUDCHF,20031009,150900,0.9107,0.9107,0.9105,0.9107
AUDCHF,20031009,151000,0.9108,0.9108,0.9104,0.9107
AUDCHF,20031009,151100,0.9108,0.9108,0.9106,0.9106
AUDCHF,20031009,151200,0.9107,0.9108,0.9104,0.9104
AUDCHF,20031009,151300,0.9104,0.9106,0.9104,0.9106
AUDCHF,20031009,151400,0.9105,0.9105,0.9104,0.9104
AUDCHF,20031009,151500,0.9104,0.9104,0.9103,0.9103
AUDCHF,20031009,151600,0.9104,0.9107,0.9104,0.9104
AUDCHF,20031009,151700,0.9103,0.9104,0.9103,0.9104
AUDCHF,20031009,151800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20031009,151900,0.9106,0.9107,0.9106,0.9107
AUDCHF,20031009,152000,0.9107,0.9107,0.9106,0.9106
AUDCHF,20031009,152100,0.9107,0.9110,0.9107,0.9110
AUDCHF,20031009,152200,0.9111,0.9117,0.9111,0.9117
AUDCHF,20031009,152300,0.9117,0.9117,0.9114,0.9114
AUDCHF,20031009,152400,0.9115,0.9115,0.9113,0.9113
AUDCHF,20031009,152500,0.9114,0.9119,0.9114,0.9119
AUDCHF,20031009,152600,0.9119,0.9123,0.9119,0.9123
AUDCHF,20031009,152700,0.9124,0.9126,0.9124,0.9126
AUDCHF,20031009,152800,0.9127,0.9127,0.9122,0.9123
AUDCHF,20031009,152900,0.9125,0.9125,0.9122,0.9124
AUDCHF,20031009,153000,0.9123,0.9123,0.9122,0.9122
AUDCHF,20031009,153100,0.9122,0.9124,0.9122,0.9124
AUDCHF,20031009,153200,0.9125,0.9127,0.9125,0.9126
AUDCHF,20031009,153300,0.9126,0.9127,0.9126,0.9127
AUDCHF,20031009,153400,0.9128,0.9128,0.9125,0.9125
AUDCHF,20031009,153500,0.9124,0.9125,0.9123,0.9123
AUDCHF,20031009,153600,0.9122,0.9124,0.9121,0.9124
AUDCHF,20031009,153700,0.9125,0.9127,0.9125,0.9126
AUDCHF,20031009,153800,0.9126,0.9129,0.9126,0.9129
AUDCHF,20031009,153900,0.9128,0.9128,0.9125,0.9125
AUDCHF,20031009,154000,0.9124,0.9125,0.9122,0.9125
AUDCHF,20031009,154100,0.9125,0.9126,0.9125,0.9126
AUDCHF,20031009,154200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20031009,154300,0.9126,0.9129,0.9126,0.9128
AUDCHF,20031009,154400,0.9129,0.9129,0.9125,0.9125
AUDCHF,20031009,154500,0.9124,0.9124,0.9122,0.9122
AUDCHF,20031009,154600,0.9123,0.9125,0.9123,0.9125
AUDCHF,20031009,154700,0.9126,0.9126,0.9124,0.9124
AUDCHF,20031009,154800,0.9122,0.9122,0.9121,0.9122
AUDCHF,20031009,154900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20031009,155000,0.9121,0.9121,0.9120,0.9120
AUDCHF,20031009,155100,0.9119,0.9120,0.9118,0.9120
AUDCHF,20031009,155200,0.9121,0.9122,0.9121,0.9122
AUDCHF,20031009,155300,0.9122,0.9122,0.9121,0.9121
AUDCHF,20031009,155400,0.9121,0.9121,0.9119,0.9119
AUDCHF,20031009,155500,0.9119,0.9119,0.9117,0.9119
AUDCHF,20031009,155600,0.9119,0.9122,0.9119,0.9122
AUDCHF,20031009,155700,0.9121,0.9121,0.9119,0.9119
AUDCHF,20031009,155800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20031009,155900,0.9119,0.9122,0.9119,0.9122
AUDCHF,20031009,160000,0.9123,0.9123,0.9121,0.9121
AUDCHF,20031009,160100,0.9120,0.9120,0.9118,0.9118
AUDCHF,20031009,160200,0.9119,0.9122,0.9119,0.9122
AUDCHF,20031009,160300,0.9123,0.9125,0.9123,0.9124
AUDCHF,20031009,160400,0.9124,0.9124,0.9122,0.9122
AUDCHF,20031009,160500,0.9122,0.9127,0.9122,0.9127
AUDCHF,20031009,160600,0.9127,0.9127,0.9121,0.9121
AUDCHF,20031009,160700,0.9120,0.9120,0.9120,0.9120
AUDCHF,20031009,160800,0.9119,0.9120,0.9119,0.9120
AUDCHF,20031009,160900,0.9120,0.9123,0.9119,0.9123
AUDCHF,20031009,161000,0.9124,0.9127,0.9124,0.9127
AUDCHF,20031009,161100,0.9127,0.9127,0.9126,0.9126
AUDCHF,20031009,161200,0.9126,0.9127,0.9126,0.9127
AUDCHF,20031009,161300,0.9128,0.9128,0.9126,0.9126
AUDCHF,20031009,161400,0.9127,0.9129,0.9127,0.9129
AUDCHF,20031009,161500,0.9129,0.9129,0.9127,0.9128
AUDCHF,20031009,161600,0.9129,0.9130,0.9129,0.9129
AUDCHF,20031009,161700,0.9130,0.9131,0.9129,0.9129
AUDCHF,20031009,161800,0.9129,0.9129,0.9129,0.9129
AUDCHF,20031009,161900,0.9129,0.9131,0.9128,0.9131
AUDCHF,20031009,162000,0.9130,0.9133,0.9129,0.9133
AUDCHF,20031009,162100,0.9134,0.9134,0.9131,0.9133
AUDCHF,20031009,162200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20031009,162300,0.9132,0.9133,0.9131,0.9131
AUDCHF,20031009,162400,0.9132,0.9133,0.9132,0.9133
AUDCHF,20031009,162500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20031009,162600,0.9133,0.9133,0.9130,0.9131
AUDCHF,20031009,162700,0.9131,0.9132,0.9130,0.9132
AUDCHF,20031009,162800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20031009,162900,0.9133,0.9133,0.9131,0.9132
AUDCHF,20031009,163000,0.9132,0.9132,0.9132,0.9132
AUDCHF,20031009,163100,0.9132,0.9135,0.9132,0.9135
AUDCHF,20031009,163200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20031009,163300,0.9135,0.9135,0.9133,0.9133
AUDCHF,20031009,163400,0.9133,0.9134,0.9133,0.9134
AUDCHF,20031009,163500,0.9135,0.9136,0.9133,0.9133
AUDCHF,20031009,163600,0.9132,0.9133,0.9132,0.9133
AUDCHF,20031009,163700,0.9132,0.9133,0.9132,0.9133
AUDCHF,20031009,163800,0.9133,0.9134,0.9133,0.9134
AUDCHF,20031009,163900,0.9135,0.9135,0.9131,0.9131
AUDCHF,20031009,164000,0.9130,0.9130,0.9128,0.9128
AUDCHF,20031009,164100,0.9129,0.9133,0.9129,0.9133
AUDCHF,20031009,164200,0.9133,0.9133,0.9130,0.9133
AUDCHF,20031009,164300,0.9133,0.9133,0.9132,0.9132
AUDCHF,20031009,164400,0.9131,0.9131,0.9131,0.9131
AUDCHF,20031009,164500,0.9132,0.9133,0.9131,0.9132
AUDCHF,20031009,164600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20031009,164700,0.9133,0.9133,0.9131,0.9131
AUDCHF,20031009,164800,0.9130,0.9132,0.9129,0.9132
AUDCHF,20031009,164900,0.9132,0.9132,0.9132,0.9132
AUDCHF,20031009,165000,0.9131,0.9132,0.9131,0.9132
AUDCHF,20031009,165100,0.9132,0.9133,0.9132,0.9133
AUDCHF,20031009,165200,0.9132,0.9132,0.9132,0.9132
AUDCHF,20031009,165300,0.9133,0.9133,0.9132,0.9132
AUDCHF,20031009,165400,0.9133,0.9134,0.9133,0.9134
AUDCHF,20031009,165500,0.9134,0.9135,0.9132,0.9132
AUDCHF,20031009,165600,0.9132,0.9132,0.9130,0.9131
AUDCHF,20031009,165700,0.9132,0.9132,0.9132,0.9132
AUDCHF,20031009,165800,0.9132,0.9132,0.9132,0.9132
AUDCHF,20031009,165900,0.9132,0.9133,0.9132,0.9133
AUDCHF,20031009,170000,0.9133,0.9135,0.9133,0.9135
AUDCHF,20031009,170100,0.9134,0.9134,0.9133,0.9133
AUDCHF,20031009,170200,0.9132,0.9133,0.9132,0.9133
AUDCHF,20031009,170300,0.9132,0.9132,0.9128,0.9128
AUDCHF,20031009,170400,0.9128,0.9128,0.9126,0.9126
AUDCHF,20031009,170500,0.9128,0.9129,0.9128,0.9129
AUDCHF,20031009,170600,0.9128,0.9128,0.9123,0.9124
AUDCHF,20031009,170700,0.9125,0.9126,0.9117,0.9117
AUDCHF,20031009,170800,0.9115,0.9118,0.9114,0.9118
AUDCHF,20031009,170900,0.9119,0.9120,0.9119,0.9120
AUDCHF,20031009,171000,0.9121,0.9121,0.9119,0.9120
AUDCHF,20031009,171100,0.9121,0.9128,0.9121,0.9128
AUDCHF,20031009,171200,0.9127,0.9127,0.9124,0.9125
AUDCHF,20031009,171300,0.9124,0.9124,0.9119,0.9119
AUDCHF,20031009,171400,0.9119,0.9119,0.9118,0.9118
AUDCHF,20031009,171500,0.9117,0.9117,0.9110,0.9110
AUDCHF,20031009,171600,0.9109,0.9109,0.9107,0.9107
AUDCHF,20031009,171700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20031009,171800,0.9108,0.9112,0.9108,0.9111
AUDCHF,20031009,171900,0.9110,0.9111,0.9108,0.9110
AUDCHF,20031009,172000,0.9109,0.9110,0.9105,0.9107
AUDCHF,20031009,172100,0.9107,0.9109,0.9107,0.9108
AUDCHF,20031009,172200,0.9106,0.9106,0.9098,0.9098
AUDCHF,20031009,172300,0.9099,0.9100,0.9098,0.9098
AUDCHF,20031009,172400,0.9099,0.9100,0.9098,0.9100
AUDCHF,20031009,172500,0.9101,0.9101,0.9096,0.9096
AUDCHF,20031009,172600,0.9094,0.9094,0.9084,0.9086
AUDCHF,20031009,172700,0.9088,0.9092,0.9088,0.9090
AUDCHF,20031009,172800,0.9091,0.9092,0.9083,0.9086
AUDCHF,20031009,172900,0.9087,0.9090,0.9087,0.9088
AUDCHF,20031009,173000,0.9087,0.9087,0.9086,0.9086
AUDCHF,20031009,173100,0.9086,0.9086,0.9084,0.9086
AUDCHF,20031009,173200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031009,173300,0.9086,0.9096,0.9086,0.9096
AUDCHF,20031009,173400,0.9094,0.9094,0.9090,0.9090
AUDCHF,20031009,173500,0.9090,0.9092,0.9089,0.9089
AUDCHF,20031009,173600,0.9088,0.9089,0.9087,0.9087
AUDCHF,20031009,173700,0.9087,0.9089,0.9087,0.9089
AUDCHF,20031009,173800,0.9088,0.9088,0.9082,0.9085
AUDCHF,20031009,173900,0.9087,0.9093,0.9087,0.9093
AUDCHF,20031009,174000,0.9094,0.9098,0.9094,0.9098
AUDCHF,20031009,174100,0.9099,0.9099,0.9092,0.9093
AUDCHF,20031009,174200,0.9094,0.9096,0.9093,0.9096
AUDCHF,20031009,174300,0.9097,0.9101,0.9097,0.9101
AUDCHF,20031009,174400,0.9103,0.9104,0.9103,0.9103
AUDCHF,20031009,174500,0.9104,0.9104,0.9103,0.9103
AUDCHF,20031009,174600,0.9102,0.9104,0.9100,0.9104
AUDCHF,20031009,174700,0.9105,0.9106,0.9105,0.9105
AUDCHF,20031009,174800,0.9105,0.9105,0.9103,0.9104
AUDCHF,20031009,174900,0.9104,0.9105,0.9104,0.9105
AUDCHF,20031009,175000,0.9104,0.9105,0.9104,0.9105
AUDCHF,20031009,175100,0.9106,0.9107,0.9106,0.9107
AUDCHF,20031009,175200,0.9108,0.9110,0.9108,0.9110
AUDCHF,20031009,175300,0.9110,0.9110,0.9109,0.9109
AUDCHF,20031009,175400,0.9108,0.9108,0.9106,0.9106
AUDCHF,20031009,175500,0.9106,0.9107,0.9106,0.9107
AUDCHF,20031009,175600,0.9107,0.9107,0.9106,0.9106
AUDCHF,20031009,175700,0.9106,0.9107,0.9106,0.9106
AUDCHF,20031009,175800,0.9105,0.9105,0.9103,0.9103
AUDCHF,20031009,175900,0.9103,0.9105,0.9103,0.9105
AUDCHF,20031009,180000,0.9105,0.9105,0.9105,0.9105
AUDCHF,20031009,180100,0.9105,0.9107,0.9105,0.9105
AUDCHF,20031009,180200,0.9105,0.9105,0.9103,0.9103
AUDCHF,20031009,180300,0.9103,0.9103,0.9098,0.9098
AUDCHF,20031009,180400,0.9097,0.9097,0.9094,0.9094
AUDCHF,20031009,180500,0.9093,0.9093,0.9088,0.9089
AUDCHF,20031009,180600,0.9089,0.9089,0.9085,0.9085
AUDCHF,20031009,180700,0.9084,0.9084,0.9083,0.9084
AUDCHF,20031009,180800,0.9083,0.9083,0.9078,0.9078
AUDCHF,20031009,180900,0.9079,0.9085,0.9079,0.9085
AUDCHF,20031009,181000,0.9084,0.9085,0.9084,0.9084
AUDCHF,20031009,181100,0.9083,0.9083,0.9079,0.9081
AUDCHF,20031009,181200,0.9082,0.9082,0.9078,0.9078
AUDCHF,20031009,181300,0.9078,0.9079,0.9076,0.9076
AUDCHF,20031009,181400,0.9077,0.9078,0.9077,0.9078
AUDCHF,20031009,181500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031009,181600,0.9078,0.9078,0.9077,0.9077
AUDCHF,20031009,181700,0.9077,0.9077,0.9075,0.9076
AUDCHF,20031009,181800,0.9076,0.9078,0.9076,0.9078
AUDCHF,20031009,181900,0.9078,0.9078,0.9076,0.9076
AUDCHF,20031009,182000,0.9074,0.9074,0.9074,0.9074
AUDCHF,20031009,182100,0.9074,0.9074,0.9073,0.9073
AUDCHF,20031009,182200,0.9072,0.9076,0.9072,0.9075
AUDCHF,20031009,182300,0.9076,0.9077,0.9076,0.9077
AUDCHF,20031009,182400,0.9078,0.9078,0.9075,0.9075
AUDCHF,20031009,182500,0.9074,0.9074,0.9068,0.9068
AUDCHF,20031009,182600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031009,182700,0.9069,0.9070,0.9068,0.9070
AUDCHF,20031009,182800,0.9071,0.9075,0.9071,0.9075
AUDCHF,20031009,182900,0.9074,0.9074,0.9070,0.9070
AUDCHF,20031009,183000,0.9069,0.9069,0.9068,0.9068
AUDCHF,20031009,183100,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031009,183200,0.9070,0.9071,0.9070,0.9071
AUDCHF,20031009,183300,0.9071,0.9071,0.9068,0.9068
AUDCHF,20031009,183400,0.9068,0.9071,0.9068,0.9071
AUDCHF,20031009,183500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031009,183600,0.9071,0.9072,0.9071,0.9072
AUDCHF,20031009,183700,0.9072,0.9074,0.9072,0.9074
AUDCHF,20031009,183800,0.9074,0.9074,0.9073,0.9073
AUDCHF,20031009,183900,0.9072,0.9072,0.9069,0.9070
AUDCHF,20031009,184000,0.9071,0.9071,0.9069,0.9070
AUDCHF,20031009,184100,0.9071,0.9076,0.9071,0.9076
AUDCHF,20031009,184200,0.9076,0.9083,0.9076,0.9083
AUDCHF,20031009,184300,0.9082,0.9082,0.9080,0.9080
AUDCHF,20031009,184400,0.9080,0.9082,0.9080,0.9080
AUDCHF,20031009,184500,0.9080,0.9081,0.9080,0.9081
AUDCHF,20031009,184600,0.9080,0.9080,0.9078,0.9078
AUDCHF,20031009,184700,0.9078,0.9080,0.9078,0.9080
AUDCHF,20031009,184800,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031009,184900,0.9081,0.9083,0.9081,0.9081
AUDCHF,20031009,185000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031009,185100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031009,185200,0.9082,0.9083,0.9080,0.9081
AUDCHF,20031009,185300,0.9079,0.9083,0.9079,0.9079
AUDCHF,20031009,185400,0.9079,0.9079,0.9078,0.9079
AUDCHF,20031009,185500,0.9078,0.9078,0.9077,0.9077
AUDCHF,20031009,185600,0.9077,0.9079,0.9077,0.9079
AUDCHF,20031009,185700,0.9080,0.9080,0.9079,0.9079
AUDCHF,20031009,185800,0.9079,0.9079,0.9078,0.9078
AUDCHF,20031009,185900,0.9078,0.9081,0.9078,0.9081
AUDCHF,20031009,190000,0.9081,0.9081,0.9078,0.9079
AUDCHF,20031009,190100,0.9079,0.9079,0.9077,0.9077
AUDCHF,20031009,190200,0.9077,0.9079,0.9077,0.9079
AUDCHF,20031009,190300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031009,190400,0.9081,0.9081,0.9079,0.9079
AUDCHF,20031009,190500,0.9080,0.9080,0.9078,0.9078
AUDCHF,20031009,190600,0.9079,0.9080,0.9078,0.9078
AUDCHF,20031009,190700,0.9078,0.9081,0.9078,0.9081
AUDCHF,20031009,190800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031009,190900,0.9081,0.9083,0.9081,0.9081
AUDCHF,20031009,191000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031009,191100,0.9082,0.9083,0.9082,0.9083
AUDCHF,20031009,191200,0.9082,0.9084,0.9082,0.9084
AUDCHF,20031009,191300,0.9083,0.9083,0.9079,0.9081
AUDCHF,20031009,191400,0.9082,0.9083,0.9082,0.9083
AUDCHF,20031009,191500,0.9084,0.9085,0.9084,0.9085
AUDCHF,20031009,191600,0.9084,0.9084,0.9083,0.9084
AUDCHF,20031009,191700,0.9084,0.9084,0.9083,0.9084
AUDCHF,20031009,191800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031009,191900,0.9085,0.9086,0.9081,0.9081
AUDCHF,20031009,192000,0.9079,0.9079,0.9077,0.9077
AUDCHF,20031009,192100,0.9076,0.9076,0.9075,0.9076
AUDCHF,20031009,192200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031009,192300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031009,192400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031009,192500,0.9078,0.9081,0.9078,0.9081
AUDCHF,20031009,192600,0.9079,0.9079,0.9078,0.9079
AUDCHF,20031009,192700,0.9079,0.9079,0.9078,0.9078
AUDCHF,20031009,192800,0.9078,0.9078,0.9077,0.9077
AUDCHF,20031009,192900,0.9076,0.9076,0.9072,0.9072
AUDCHF,20031009,193000,0.9071,0.9074,0.9071,0.9074
AUDCHF,20031009,193100,0.9074,0.9077,0.9074,0.9077
AUDCHF,20031009,193200,0.9076,0.9077,0.9076,0.9077
AUDCHF,20031009,193300,0.9077,0.9079,0.9076,0.9079
AUDCHF,20031009,193400,0.9080,0.9083,0.9080,0.9083
AUDCHF,20031009,193500,0.9083,0.9083,0.9081,0.9081
AUDCHF,20031009,193600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031009,193700,0.9081,0.9083,0.9078,0.9083
AUDCHF,20031009,193800,0.9084,0.9085,0.9083,0.9083
AUDCHF,20031009,193900,0.9083,0.9085,0.9083,0.9085
AUDCHF,20031009,194000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031009,194100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031009,194200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031009,194300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031009,194400,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031009,194500,0.9087,0.9087,0.9086,0.9086
AUDCHF,20031009,194600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031009,194700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031009,194800,0.9087,0.9089,0.9087,0.9089
AUDCHF,20031009,194900,0.9090,0.9091,0.9090,0.9091
AUDCHF,20031009,195000,0.9092,0.9092,0.9090,0.9090
AUDCHF,20031009,195100,0.9090,0.9090,0.9087,0.9087
AUDCHF,20031009,195200,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031009,195300,0.9087,0.9089,0.9087,0.9089
AUDCHF,20031009,195400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031009,195500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031009,195600,0.9089,0.9089,0.9087,0.9087
AUDCHF,20031009,195700,0.9087,0.9089,0.9087,0.9089
AUDCHF,20031009,195800,0.9090,0.9090,0.9088,0.9088
AUDCHF,20031009,195900,0.9088,0.9088,0.9087,0.9087
AUDCHF,20031009,200000,0.9087,0.9087,0.9086,0.9086
AUDCHF,20031009,200100,0.9087,0.9087,0.9085,0.9085
AUDCHF,20031009,200200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031009,200300,0.9083,0.9084,0.9083,0.9084
AUDCHF,20031009,200400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031009,200500,0.9084,0.9084,0.9084,0.9084
AUDCHF,20031009,200600,0.9084,0.9085,0.9084,0.9085
AUDCHF,20031009,200700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031009,200800,0.9085,0.9085,0.9082,0.9082
AUDCHF,20031009,200900,0.9081,0.9081,0.9079,0.9079
AUDCHF,20031009,201000,0.9079,0.9080,0.9079,0.9080
AUDCHF,20031009,201100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031009,201200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031009,201300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031009,201400,0.9083,0.9083,0.9081,0.9081
AUDCHF,20031009,201500,0.9080,0.9081,0.9079,0.9079
AUDCHF,20031009,201600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031009,201700,0.9078,0.9081,0.9078,0.9081
AUDCHF,20031009,201800,0.9081,0.9082,0.9081,0.9082
AUDCHF,20031009,201900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031009,202000,0.9082,0.9083,0.9082,0.9082
AUDCHF,20031009,202100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031009,202200,0.9082,0.9083,0.9082,0.9083
AUDCHF,20031009,202300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031009,202400,0.9083,0.9083,0.9079,0.9079
AUDCHF,20031009,202500,0.9078,0.9078,0.9077,0.9077
AUDCHF,20031009,202600,0.9076,0.9078,0.9076,0.9078
AUDCHF,20031009,202700,0.9078,0.9082,0.9078,0.9081
AUDCHF,20031009,202800,0.9081,0.9082,0.9081,0.9081
AUDCHF,20031009,202900,0.9080,0.9080,0.9076,0.9076
AUDCHF,20031009,203000,0.9076,0.9078,0.9076,0.9078
AUDCHF,20031009,203100,0.9078,0.9084,0.9078,0.9084
AUDCHF,20031009,203200,0.9085,0.9087,0.9085,0.9087
AUDCHF,20031009,203300,0.9087,0.9088,0.9085,0.9087
AUDCHF,20031009,203400,0.9088,0.9088,0.9086,0.9086
AUDCHF,20031009,203500,0.9085,0.9085,0.9084,0.9084
AUDCHF,20031009,203600,0.9084,0.9085,0.9084,0.9085
AUDCHF,20031009,203700,0.9086,0.9088,0.9086,0.9088
AUDCHF,20031009,203800,0.9087,0.9087,0.9086,0.9086
AUDCHF,20031009,203900,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031009,204000,0.9086,0.9088,0.9085,0.9088
AUDCHF,20031009,204100,0.9089,0.9089,0.9086,0.9088
AUDCHF,20031009,204200,0.9089,0.9089,0.9088,0.9088
AUDCHF,20031009,204300,0.9088,0.9088,0.9088,0.9088
AUDCHF,20031009,204400,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031009,204500,0.9086,0.9086,0.9084,0.9086
AUDCHF,20031009,204600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031009,204700,0.9087,0.9087,0.9085,0.9085
AUDCHF,20031009,204800,0.9084,0.9084,0.9082,0.9083
AUDCHF,20031009,204900,0.9083,0.9084,0.9083,0.9084
AUDCHF,20031009,205000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031009,205100,0.9085,0.9085,0.9082,0.9083
AUDCHF,20031009,205200,0.9083,0.9084,0.9083,0.9084
AUDCHF,20031009,205300,0.9083,0.9085,0.9083,0.9085
AUDCHF,20031009,205400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031009,205500,0.9086,0.9086,0.9085,0.9086
AUDCHF,20031009,205600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031009,205700,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031009,205800,0.9085,0.9085,0.9083,0.9083
AUDCHF,20031009,205900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031009,210000,0.9084,0.9085,0.9083,0.9083
AUDCHF,20031009,210100,0.9083,0.9085,0.9083,0.9083
AUDCHF,20031009,210200,0.9084,0.9085,0.9083,0.9083
AUDCHF,20031009,210300,0.9084,0.9090,0.9084,0.9090
AUDCHF,20031009,210400,0.9091,0.9093,0.9091,0.9092
AUDCHF,20031009,210500,0.9092,0.9092,0.9089,0.9089
AUDCHF,20031009,210600,0.9090,0.9093,0.9090,0.9093
AUDCHF,20031009,210700,0.9094,0.9096,0.9094,0.9096
AUDCHF,20031009,210800,0.9096,0.9096,0.9095,0.9096
AUDCHF,20031009,210900,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031009,211000,0.9094,0.9094,0.9093,0.9093
AUDCHF,20031009,211100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031009,211200,0.9093,0.9093,0.9092,0.9092
AUDCHF,20031009,211300,0.9092,0.9092,0.9090,0.9090
AUDCHF,20031009,211400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031009,211500,0.9090,0.9091,0.9090,0.9091
AUDCHF,20031009,211600,0.9091,0.9093,0.9091,0.9093
AUDCHF,20031009,211700,0.9093,0.9097,0.9093,0.9097
AUDCHF,20031009,211800,0.9096,0.9096,0.9094,0.9094
AUDCHF,20031009,211900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031009,212000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20031009,212100,0.9096,0.9096,0.9091,0.9091
AUDCHF,20031009,212200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031009,212300,0.9090,0.9090,0.9087,0.9088
AUDCHF,20031009,212400,0.9089,0.9089,0.9087,0.9087
AUDCHF,20031009,212500,0.9086,0.9087,0.9085,0.9085
AUDCHF,20031009,212600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031009,212700,0.9085,0.9085,0.9083,0.9083
AUDCHF,20031009,212800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031009,212900,0.9084,0.9085,0.9084,0.9085
AUDCHF,20031009,213000,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031009,213100,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031009,213200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031009,213300,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031009,213400,0.9088,0.9090,0.9088,0.9090
AUDCHF,20031009,213500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031009,213600,0.9090,0.9090,0.9087,0.9087
AUDCHF,20031009,213700,0.9087,0.9087,0.9086,0.9086
AUDCHF,20031009,213800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031009,213900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031009,214000,0.9087,0.9088,0.9087,0.9088
AUDCHF,20031009,214100,0.9089,0.9089,0.9084,0.9084
AUDCHF,20031009,214200,0.9084,0.9085,0.9083,0.9085
AUDCHF,20031009,214300,0.9085,0.9089,0.9085,0.9089
AUDCHF,20031009,214400,0.9088,0.9088,0.9088,0.9088
AUDCHF,20031009,214500,0.9088,0.9088,0.9084,0.9084
AUDCHF,20031009,214600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031009,214700,0.9083,0.9084,0.9083,0.9084
AUDCHF,20031009,214800,0.9084,0.9084,0.9083,0.9083
AUDCHF,20031009,214900,0.9083,0.9085,0.9083,0.9085
AUDCHF,20031009,215000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031009,215100,0.9085,0.9085,0.9083,0.9083
AUDCHF,20031009,215200,0.9084,0.9084,0.9084,0.9084
AUDCHF,20031009,215300,0.9084,0.9084,0.9084,0.9084
AUDCHF,20031009,215400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031009,215500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031009,215600,0.9086,0.9086,0.9084,0.9086
AUDCHF,20031009,215700,0.9087,0.9087,0.9086,0.9086
AUDCHF,20031009,215800,0.9086,0.9087,0.9086,0.9087
AUDCHF,20031009,215900,0.9088,0.9088,0.9088,0.9088
AUDCHF,20031009,220000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031009,220100,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031009,220200,0.9089,0.9089,0.9088,0.9088
AUDCHF,20031009,220300,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031009,220400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031009,220500,0.9089,0.9090,0.9089,0.9089
AUDCHF,20031009,220600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031009,220700,0.9087,0.9087,0.9085,0.9085
AUDCHF,20031009,220800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031009,220900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031009,221000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031009,221100,0.9086,0.9087,0.9086,0.9087
AUDCHF,20031009,221200,0.9087,0.9087,0.9086,0.9086
AUDCHF,20031009,221300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031009,221400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031009,221500,0.9083,0.9083,0.9081,0.9082
AUDCHF,20031009,221600,0.9081,0.9083,0.9081,0.9083
AUDCHF,20031009,221700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031009,221800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031009,221900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031009,222000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031009,222100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031009,222200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031009,222300,0.9085,0.9085,0.9083,0.9085
AUDCHF,20031009,222400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031009,222500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031009,222600,0.9085,0.9089,0.9085,0.9089
AUDCHF,20031009,222700,0.9089,0.9089,0.9088,0.9088
AUDCHF,20031009,222800,0.9087,0.9087,0.9086,0.9086
AUDCHF,20031009,222900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031009,223000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031009,223100,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031009,223200,0.9089,0.9090,0.9089,0.9089
AUDCHF,20031009,223300,0.9089,0.9091,0.9089,0.9091
AUDCHF,20031009,223400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031009,223500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031009,223600,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031009,223700,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031009,223800,0.9092,0.9093,0.9092,0.9093
AUDCHF,20031009,223900,0.9093,0.9093,0.9091,0.9091
AUDCHF,20031009,224000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031009,224100,0.9089,0.9091,0.9089,0.9091
AUDCHF,20031009,224200,0.9092,0.9093,0.9092,0.9093
AUDCHF,20031009,224300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031009,224400,0.9093,0.9094,0.9093,0.9094
AUDCHF,20031009,224500,0.9094,0.9094,0.9094,0.9094
AUDCHF,20031009,224600,0.9094,0.9097,0.9094,0.9097
AUDCHF,20031009,224700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20031009,224800,0.9097,0.9097,0.9095,0.9095
AUDCHF,20031009,224900,0.9095,0.9095,0.9095,0.9095
AUDCHF,20031009,225000,0.9095,0.9095,0.9095,0.9095
AUDCHF,20031009,225100,0.9095,0.9095,0.9092,0.9093
AUDCHF,20031009,225200,0.9094,0.9097,0.9094,0.9096
AUDCHF,20031009,225300,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031009,225400,0.9096,0.9096,0.9092,0.9092
AUDCHF,20031009,225500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031009,225600,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031009,225700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031009,225800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031009,225900,0.9092,0.9093,0.9092,0.9093
AUDCHF,20031009,230000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031009,230100,0.9093,0.9093,0.9089,0.9089
AUDCHF,20031009,230200,0.9089,0.9090,0.9088,0.9090
AUDCHF,20031009,230300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031009,230400,0.9089,0.9089,0.9088,0.9088
AUDCHF,20031009,230500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031009,230600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031009,230700,0.9089,0.9089,0.9088,0.9088
AUDCHF,20031009,230800,0.9088,0.9088,0.9088,0.9088
AUDCHF,20031009,230900,0.9088,0.9088,0.9088,0.9088
AUDCHF,20031009,231000,0.9088,0.9088,0.9088,0.9088
AUDCHF,20031009,231100,0.9085,0.9085,0.9080,0.9080
AUDCHF,20031009,231200,0.9076,0.9078,0.9076,0.9078
AUDCHF,20031009,231300,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031009,231400,0.9086,0.9090,0.9086,0.9090
AUDCHF,20031009,231500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031009,231600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031009,231700,0.9087,0.9093,0.9087,0.9093
AUDCHF,20031009,231800,0.9094,0.9094,0.9094,0.9094
AUDCHF,20031009,231900,0.9094,0.9094,0.9094,0.9094
AUDCHF,20031009,232000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20031009,232100,0.9094,0.9094,0.9094,0.9094
AUDCHF,20031009,232200,0.9094,0.9096,0.9094,0.9096
AUDCHF,20031009,232300,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031009,232400,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031009,232500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031009,232600,0.9096,0.9096,0.9090,0.9090
AUDCHF,20031009,232700,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031009,232800,0.9091,0.9091,0.9090,0.9090
AUDCHF,20031009,232900,0.9090,0.9092,0.9090,0.9092
AUDCHF,20031009,233000,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031009,233100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031009,233200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031009,233300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031009,233400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031009,233500,0.9089,0.9089,0.9088,0.9088
AUDCHF,20031009,233600,0.9088,0.9089,0.9088,0.9089
AUDCHF,20031009,233700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031009,233800,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031009,233900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031009,234000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031009,234100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031009,234200,0.9090,0.9091,0.9090,0.9091
AUDCHF,20031009,234300,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031009,234400,0.9091,0.9091,0.9090,0.9090
AUDCHF,20031009,234500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031009,234600,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031009,234700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031009,234800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031009,234900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031009,235000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031009,235100,0.9090,0.9090,0.9089,0.9089
AUDCHF,20031009,235200,0.9089,0.9089,0.9085,0.9085
AUDCHF,20031009,235300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031009,235400,0.9085,0.9087,0.9085,0.9087
AUDCHF,20031009,235500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031009,235600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031009,235700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031009,235800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031009,235900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031010,000000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20031009,000100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031009,000200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031009,000300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20031009,000400,0.9190,0.9194,0.9190,0.9194
AUDCAD,20031009,000500,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031009,000600,0.9192,0.9192,0.9191,0.9191
AUDCAD,20031009,000700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031009,000800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031009,000900,0.9190,0.9190,0.9189,0.9189
AUDCAD,20031009,001000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031009,001100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031009,001200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031009,001300,0.9189,0.9191,0.9189,0.9191
AUDCAD,20031009,001400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031009,001500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031009,001600,0.9191,0.9191,0.9186,0.9186
AUDCAD,20031009,001700,0.9187,0.9188,0.9187,0.9188
AUDCAD,20031009,001800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031009,001900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031009,002000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031009,002100,0.9189,0.9189,0.9186,0.9186
AUDCAD,20031009,002200,0.9186,0.9186,0.9185,0.9186
AUDCAD,20031009,002300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031009,002400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031009,002500,0.9187,0.9191,0.9187,0.9191
AUDCAD,20031009,002600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031009,002700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031009,002800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031009,002900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031009,003000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20031009,003100,0.9191,0.9195,0.9191,0.9195
AUDCAD,20031009,003200,0.9196,0.9198,0.9196,0.9197
AUDCAD,20031009,003300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031009,003400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031009,003500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20031009,003600,0.9195,0.9195,0.9194,0.9194
AUDCAD,20031009,003700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031009,003800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031009,003900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031009,004000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031009,004100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031009,004200,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031009,004300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031009,004400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031009,004500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031009,004600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20031009,004700,0.9193,0.9193,0.9192,0.9192
AUDCAD,20031009,004800,0.9191,0.9191,0.9190,0.9190
AUDCAD,20031009,004900,0.9190,0.9190,0.9189,0.9189
AUDCAD,20031009,005000,0.9189,0.9189,0.9187,0.9187
AUDCAD,20031009,005100,0.9187,0.9189,0.9187,0.9189
AUDCAD,20031009,005200,0.9189,0.9189,0.9187,0.9187
AUDCAD,20031009,005300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031009,005400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031009,005500,0.9187,0.9187,0.9184,0.9184
AUDCAD,20031009,005600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20031009,005700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031009,005800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20031009,005900,0.9183,0.9183,0.9181,0.9181
AUDCAD,20031009,010000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20031009,010100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031009,010200,0.9180,0.9182,0.9180,0.9182
AUDCAD,20031009,010300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031009,010400,0.9181,0.9181,0.9179,0.9179
AUDCAD,20031009,010500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031009,010600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031009,010700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031009,010800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031009,010900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031009,011000,0.9179,0.9182,0.9179,0.9182
AUDCAD,20031009,011100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031009,011200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031009,011300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031009,011400,0.9182,0.9182,0.9180,0.9180
AUDCAD,20031009,011500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031009,011600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031009,011700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031009,011800,0.9180,0.9183,0.9180,0.9183
AUDCAD,20031009,011900,0.9183,0.9185,0.9182,0.9182
AUDCAD,20031009,012000,0.9181,0.9181,0.9174,0.9174
AUDCAD,20031009,012100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031009,012200,0.9175,0.9175,0.9172,0.9172
AUDCAD,20031009,012300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031009,012400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031009,012500,0.9171,0.9171,0.9170,0.9171
AUDCAD,20031009,012600,0.9171,0.9171,0.9166,0.9166
AUDCAD,20031009,012700,0.9165,0.9165,0.9164,0.9165
AUDCAD,20031009,012800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20031009,012900,0.9165,0.9172,0.9165,0.9172
AUDCAD,20031009,013000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031009,013100,0.9172,0.9174,0.9172,0.9174
AUDCAD,20031009,013200,0.9175,0.9176,0.9175,0.9176
AUDCAD,20031009,013300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031009,013400,0.9178,0.9180,0.9178,0.9180
AUDCAD,20031009,013500,0.9179,0.9179,0.9177,0.9177
AUDCAD,20031009,013600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031009,013700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031009,013800,0.9177,0.9177,0.9176,0.9177
AUDCAD,20031009,013900,0.9177,0.9177,0.9175,0.9175
AUDCAD,20031009,014000,0.9175,0.9175,0.9171,0.9171
AUDCAD,20031009,014100,0.9171,0.9171,0.9170,0.9170
AUDCAD,20031009,014200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20031009,014300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20031009,014400,0.9168,0.9170,0.9168,0.9170
AUDCAD,20031009,014500,0.9171,0.9172,0.9169,0.9170
AUDCAD,20031009,014600,0.9171,0.9173,0.9171,0.9173
AUDCAD,20031009,014700,0.9173,0.9175,0.9173,0.9175
AUDCAD,20031009,014800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031009,014900,0.9175,0.9175,0.9174,0.9174
AUDCAD,20031009,015000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20031009,015100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031009,015200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031009,015300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031009,015400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031009,015500,0.9173,0.9173,0.9171,0.9171
AUDCAD,20031009,015600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031009,015700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031009,015800,0.9173,0.9175,0.9173,0.9173
AUDCAD,20031009,015900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031009,020000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20031009,020100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20031009,020200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031009,020300,0.9172,0.9175,0.9172,0.9175
AUDCAD,20031009,020400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031009,020500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20031009,020600,0.9175,0.9175,0.9165,0.9165
AUDCAD,20031009,020700,0.9166,0.9171,0.9166,0.9171
AUDCAD,20031009,020800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031009,020900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031009,021000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20031009,021100,0.9171,0.9171,0.9170,0.9170
AUDCAD,20031009,021200,0.9170,0.9172,0.9170,0.9172
AUDCAD,20031009,021300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031009,021400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20031009,021500,0.9172,0.9176,0.9172,0.9176
AUDCAD,20031009,021600,0.9176,0.9176,0.9173,0.9174
AUDCAD,20031009,021700,0.9174,0.9176,0.9174,0.9176
AUDCAD,20031009,021800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031009,021900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031009,022000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031009,022100,0.9176,0.9176,0.9171,0.9171
AUDCAD,20031009,022200,0.9172,0.9177,0.9172,0.9177
AUDCAD,20031009,022300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031009,022400,0.9177,0.9179,0.9177,0.9179
AUDCAD,20031009,022500,0.9179,0.9179,0.9177,0.9177
AUDCAD,20031009,022600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031009,022700,0.9177,0.9177,0.9172,0.9172
AUDCAD,20031009,022800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20031009,022900,0.9173,0.9174,0.9173,0.9174
AUDCAD,20031009,023000,0.9174,0.9174,0.9173,0.9173
AUDCAD,20031009,023100,0.9173,0.9174,0.9173,0.9174
AUDCAD,20031009,023200,0.9174,0.9175,0.9174,0.9175
AUDCAD,20031009,023300,0.9176,0.9178,0.9176,0.9178
AUDCAD,20031009,023400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031009,023500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031009,023600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031009,023700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031009,023800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031009,023900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031009,024000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031009,024100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031009,024200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20031009,024300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031009,024400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031009,024500,0.9178,0.9178,0.9176,0.9177
AUDCAD,20031009,024600,0.9177,0.9179,0.9177,0.9179
AUDCAD,20031009,024700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031009,024800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031009,024900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031009,025000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031009,025100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031009,025200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031009,025300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031009,025400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031009,025500,0.9180,0.9182,0.9180,0.9182
AUDCAD,20031009,025600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031009,025700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031009,025800,0.9182,0.9182,0.9180,0.9180
AUDCAD,20031009,025900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20031009,030000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20031009,030100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031009,030200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031009,030300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20031009,030400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20031009,030500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031009,030600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031009,030700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031009,030800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031009,030900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031009,031000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20031009,031100,0.9179,0.9179,0.9176,0.9176
AUDCAD,20031009,031200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20031009,031300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20031009,031400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031009,031500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031009,031600,0.9178,0.9179,0.9177,0.9179
AUDCAD,20031009,031700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20031009,031800,0.9181,0.9183,0.9181,0.9183
AUDCAD,20031009,031900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20031009,032000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031009,032100,0.9184,0.9186,0.9184,0.9186
AUDCAD,20031009,032200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031009,032300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031009,032400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031009,032500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031009,032600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031009,032700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031009,032800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031009,032900,0.9186,0.9186,0.9184,0.9184
AUDCAD,20031009,033000,0.9184,0.9188,0.9184,0.9188
AUDCAD,20031009,033100,0.9189,0.9207,0.9189,0.9207
AUDCAD,20031009,033200,0.9208,0.9211,0.9208,0.9210
AUDCAD,20031009,033300,0.9210,0.9211,0.9207,0.9208
AUDCAD,20031009,033400,0.9209,0.9212,0.9209,0.9210
AUDCAD,20031009,033500,0.9209,0.9209,0.9208,0.9208
AUDCAD,20031009,033600,0.9208,0.9211,0.9208,0.9211
AUDCAD,20031009,033700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031009,033800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031009,033900,0.9212,0.9215,0.9212,0.9215
AUDCAD,20031009,034000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20031009,034100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031009,034200,0.9216,0.9216,0.9214,0.9214
AUDCAD,20031009,034300,0.9214,0.9214,0.9213,0.9213
AUDCAD,20031009,034400,0.9213,0.9213,0.9212,0.9212
AUDCAD,20031009,034500,0.9212,0.9213,0.9212,0.9213
AUDCAD,20031009,034600,0.9213,0.9214,0.9213,0.9213
AUDCAD,20031009,034700,0.9212,0.9214,0.9212,0.9214
AUDCAD,20031009,034800,0.9214,0.9220,0.9214,0.9220
AUDCAD,20031009,034900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031009,035000,0.9222,0.9227,0.9222,0.9227
AUDCAD,20031009,035100,0.9227,0.9229,0.9227,0.9227
AUDCAD,20031009,035200,0.9227,0.9227,0.9225,0.9225
AUDCAD,20031009,035300,0.9224,0.9224,0.9219,0.9219
AUDCAD,20031009,035400,0.9216,0.9218,0.9216,0.9218
AUDCAD,20031009,035500,0.9217,0.9217,0.9215,0.9215
AUDCAD,20031009,035600,0.9215,0.9215,0.9214,0.9214
AUDCAD,20031009,035700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031009,035800,0.9214,0.9216,0.9214,0.9216
AUDCAD,20031009,035900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031009,040000,0.9219,0.9219,0.9218,0.9218
AUDCAD,20031009,040100,0.9217,0.9217,0.9216,0.9216
AUDCAD,20031009,040200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031009,040300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20031009,040400,0.9216,0.9218,0.9216,0.9216
AUDCAD,20031009,040500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031009,040600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20031009,040700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031009,040800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031009,040900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031009,041000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031009,041100,0.9220,0.9220,0.9219,0.9219
AUDCAD,20031009,041200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031009,041300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031009,041400,0.9219,0.9219,0.9213,0.9213
AUDCAD,20031009,041500,0.9213,0.9215,0.9213,0.9215
AUDCAD,20031009,041600,0.9215,0.9218,0.9215,0.9218
AUDCAD,20031009,041700,0.9217,0.9217,0.9216,0.9216
AUDCAD,20031009,041800,0.9218,0.9222,0.9218,0.9222
AUDCAD,20031009,041900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031009,042000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031009,042100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031009,042200,0.9219,0.9219,0.9214,0.9214
AUDCAD,20031009,042300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20031009,042400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031009,042500,0.9215,0.9218,0.9215,0.9217
AUDCAD,20031009,042600,0.9217,0.9218,0.9213,0.9213
AUDCAD,20031009,042700,0.9212,0.9212,0.9211,0.9211
AUDCAD,20031009,042800,0.9211,0.9213,0.9211,0.9213
AUDCAD,20031009,042900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031009,043000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031009,043100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031009,043200,0.9212,0.9212,0.9211,0.9211
AUDCAD,20031009,043300,0.9210,0.9213,0.9210,0.9213
AUDCAD,20031009,043400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031009,043500,0.9213,0.9215,0.9213,0.9215
AUDCAD,20031009,043600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031009,043700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031009,043800,0.9212,0.9213,0.9212,0.9213
AUDCAD,20031009,043900,0.9213,0.9214,0.9213,0.9214
AUDCAD,20031009,044000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031009,044100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031009,044200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20031009,044300,0.9215,0.9215,0.9212,0.9212
AUDCAD,20031009,044400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031009,044500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031009,044600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031009,044700,0.9212,0.9212,0.9211,0.9212
AUDCAD,20031009,044800,0.9211,0.9211,0.9210,0.9210
AUDCAD,20031009,044900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031009,045000,0.9210,0.9212,0.9210,0.9212
AUDCAD,20031009,045100,0.9212,0.9213,0.9212,0.9213
AUDCAD,20031009,045200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031009,045300,0.9213,0.9215,0.9213,0.9215
AUDCAD,20031009,045400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031009,045500,0.9207,0.9211,0.9207,0.9211
AUDCAD,20031009,045600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031009,045700,0.9213,0.9214,0.9213,0.9214
AUDCAD,20031009,045800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031009,045900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031009,050000,0.9214,0.9214,0.9213,0.9213
AUDCAD,20031009,050100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031009,050200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031009,050300,0.9212,0.9213,0.9212,0.9213
AUDCAD,20031009,050400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031009,050500,0.9213,0.9213,0.9212,0.9212
AUDCAD,20031009,050600,0.9212,0.9212,0.9211,0.9211
AUDCAD,20031009,050700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031009,050800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031009,050900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031009,051000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031009,051100,0.9213,0.9213,0.9212,0.9212
AUDCAD,20031009,051200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031009,051300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031009,051400,0.9212,0.9212,0.9206,0.9206
AUDCAD,20031009,051500,0.9205,0.9206,0.9205,0.9206
AUDCAD,20031009,051600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031009,051700,0.9206,0.9210,0.9206,0.9210
AUDCAD,20031009,051800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031009,051900,0.9212,0.9212,0.9208,0.9208
AUDCAD,20031009,052000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,052100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,052200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,052300,0.9208,0.9212,0.9208,0.9212
AUDCAD,20031009,052400,0.9212,0.9212,0.9207,0.9207
AUDCAD,20031009,052500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031009,052600,0.9207,0.9208,0.9207,0.9208
AUDCAD,20031009,052700,0.9208,0.9209,0.9208,0.9209
AUDCAD,20031009,052800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031009,052900,0.9209,0.9209,0.9208,0.9208
AUDCAD,20031009,053000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,053100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,053200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,053300,0.9208,0.9208,0.9200,0.9200
AUDCAD,20031009,053400,0.9201,0.9206,0.9201,0.9206
AUDCAD,20031009,053500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031009,053600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031009,053700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031009,053800,0.9199,0.9202,0.9199,0.9199
AUDCAD,20031009,053900,0.9198,0.9202,0.9198,0.9202
AUDCAD,20031009,054000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031009,054100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031009,054200,0.9202,0.9207,0.9202,0.9207
AUDCAD,20031009,054300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,054400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,054500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,054600,0.9208,0.9208,0.9205,0.9206
AUDCAD,20031009,054700,0.9205,0.9207,0.9205,0.9207
AUDCAD,20031009,054800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,054900,0.9208,0.9211,0.9208,0.9211
AUDCAD,20031009,055000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031009,055100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031009,055200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031009,055300,0.9208,0.9208,0.9207,0.9207
AUDCAD,20031009,055400,0.9206,0.9207,0.9206,0.9206
AUDCAD,20031009,055500,0.9206,0.9207,0.9206,0.9207
AUDCAD,20031009,055600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031009,055700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031009,055800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031009,055900,0.9206,0.9207,0.9206,0.9207
AUDCAD,20031009,060000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031009,060100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031009,060200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031009,060300,0.9207,0.9208,0.9207,0.9207
AUDCAD,20031009,060400,0.9207,0.9208,0.9207,0.9208
AUDCAD,20031009,060500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,060600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,060700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,060800,0.9203,0.9204,0.9202,0.9202
AUDCAD,20031009,060900,0.9202,0.9202,0.9201,0.9201
AUDCAD,20031009,061000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031009,061100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031009,061200,0.9202,0.9204,0.9202,0.9204
AUDCAD,20031009,061300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031009,061400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031009,061500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031009,061600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031009,061700,0.9204,0.9206,0.9204,0.9206
AUDCAD,20031009,061800,0.9207,0.9208,0.9207,0.9208
AUDCAD,20031009,061900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,062000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,062100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,062200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,062300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,062400,0.9208,0.9208,0.9205,0.9205
AUDCAD,20031009,062500,0.9205,0.9207,0.9205,0.9207
AUDCAD,20031009,062600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031009,062700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031009,062800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,062900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,063000,0.9208,0.9208,0.9207,0.9207
AUDCAD,20031009,063100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031009,063200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031009,063300,0.9207,0.9207,0.9201,0.9201
AUDCAD,20031009,063400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031009,063500,0.9202,0.9205,0.9202,0.9205
AUDCAD,20031009,063600,0.9205,0.9207,0.9205,0.9207
AUDCAD,20031009,063700,0.9207,0.9207,0.9205,0.9205
AUDCAD,20031009,063800,0.9205,0.9205,0.9204,0.9204
AUDCAD,20031009,063900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031009,064000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031009,064100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031009,064200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031009,064300,0.9204,0.9204,0.9202,0.9202
AUDCAD,20031009,064400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031009,064500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031009,064600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031009,064700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031009,064800,0.9201,0.9202,0.9200,0.9202
AUDCAD,20031009,064900,0.9202,0.9204,0.9202,0.9204
AUDCAD,20031009,065000,0.9204,0.9204,0.9203,0.9203
AUDCAD,20031009,065100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031009,065200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031009,065300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031009,065400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031009,065500,0.9202,0.9206,0.9202,0.9206
AUDCAD,20031009,065600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031009,065700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031009,065800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031009,065900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031009,070000,0.9205,0.9206,0.9205,0.9206
AUDCAD,20031009,070100,0.9206,0.9206,0.9204,0.9204
AUDCAD,20031009,070200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20031009,070300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031009,070400,0.9205,0.9206,0.9205,0.9206
AUDCAD,20031009,070500,0.9206,0.9207,0.9205,0.9205
AUDCAD,20031009,070600,0.9205,0.9205,0.9204,0.9204
AUDCAD,20031009,070700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031009,070800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031009,070900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031009,071000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031009,071100,0.9204,0.9206,0.9204,0.9206
AUDCAD,20031009,071200,0.9205,0.9206,0.9205,0.9206
AUDCAD,20031009,071300,0.9206,0.9207,0.9206,0.9207
AUDCAD,20031009,071400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,071500,0.9208,0.9208,0.9207,0.9207
AUDCAD,20031009,071600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031009,071700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031009,071800,0.9206,0.9206,0.9205,0.9205
AUDCAD,20031009,071900,0.9205,0.9205,0.9204,0.9204
AUDCAD,20031009,072000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031009,072100,0.9204,0.9205,0.9204,0.9205
AUDCAD,20031009,072200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031009,072300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031009,072400,0.9207,0.9209,0.9207,0.9209
AUDCAD,20031009,072500,0.9209,0.9209,0.9207,0.9207
AUDCAD,20031009,072600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031009,072700,0.9207,0.9208,0.9207,0.9208
AUDCAD,20031009,072800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,072900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,073000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,073100,0.9208,0.9209,0.9208,0.9209
AUDCAD,20031009,073200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031009,073300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031009,073400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031009,073500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031009,073600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031009,073700,0.9209,0.9209,0.9208,0.9208
AUDCAD,20031009,073800,0.9208,0.9208,0.9207,0.9208
AUDCAD,20031009,073900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,074000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,074100,0.9207,0.9207,0.9206,0.9207
AUDCAD,20031009,074200,0.9207,0.9208,0.9207,0.9208
AUDCAD,20031009,074300,0.9208,0.9209,0.9208,0.9209
AUDCAD,20031009,074400,0.9209,0.9212,0.9209,0.9212
AUDCAD,20031009,074500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031009,074600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031009,074700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031009,074800,0.9212,0.9212,0.9208,0.9208
AUDCAD,20031009,074900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,075000,0.9205,0.9207,0.9205,0.9207
AUDCAD,20031009,075100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,075200,0.9208,0.9208,0.9205,0.9205
AUDCAD,20031009,075300,0.9206,0.9209,0.9206,0.9209
AUDCAD,20031009,075400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031009,075500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031009,075600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031009,075700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031009,075800,0.9212,0.9212,0.9205,0.9205
AUDCAD,20031009,075900,0.9205,0.9210,0.9205,0.9210
AUDCAD,20031009,080000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031009,080100,0.9212,0.9214,0.9212,0.9214
AUDCAD,20031009,080200,0.9213,0.9217,0.9212,0.9217
AUDCAD,20031009,080300,0.9216,0.9216,0.9214,0.9214
AUDCAD,20031009,080400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031009,080500,0.9214,0.9214,0.9211,0.9212
AUDCAD,20031009,080600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031009,080700,0.9212,0.9214,0.9212,0.9214
AUDCAD,20031009,080800,0.9214,0.9215,0.9214,0.9215
AUDCAD,20031009,080900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031009,081000,0.9216,0.9216,0.9214,0.9214
AUDCAD,20031009,081100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031009,081200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20031009,081300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031009,081400,0.9215,0.9215,0.9214,0.9214
AUDCAD,20031009,081500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031009,081600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031009,081700,0.9212,0.9215,0.9212,0.9215
AUDCAD,20031009,081800,0.9215,0.9220,0.9215,0.9220
AUDCAD,20031009,081900,0.9221,0.9223,0.9221,0.9223
AUDCAD,20031009,082000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20031009,082100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031009,082200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031009,082300,0.9221,0.9221,0.9220,0.9220
AUDCAD,20031009,082400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031009,082500,0.9219,0.9220,0.9218,0.9220
AUDCAD,20031009,082600,0.9221,0.9223,0.9221,0.9223
AUDCAD,20031009,082700,0.9223,0.9223,0.9220,0.9220
AUDCAD,20031009,082800,0.9221,0.9225,0.9221,0.9225
AUDCAD,20031009,082900,0.9225,0.9225,0.9223,0.9223
AUDCAD,20031009,083000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031009,083100,0.9223,0.9224,0.9222,0.9224
AUDCAD,20031009,083200,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031009,083300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031009,083400,0.9228,0.9229,0.9228,0.9228
AUDCAD,20031009,083500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20031009,083600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031009,083700,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031009,083800,0.9227,0.9229,0.9227,0.9229
AUDCAD,20031009,083900,0.9229,0.9229,0.9227,0.9227
AUDCAD,20031009,084000,0.9227,0.9227,0.9223,0.9223
AUDCAD,20031009,084100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031009,084200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031009,084300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031009,084400,0.9225,0.9225,0.9224,0.9225
AUDCAD,20031009,084500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031009,084600,0.9225,0.9225,0.9223,0.9223
AUDCAD,20031009,084700,0.9224,0.9225,0.9224,0.9225
AUDCAD,20031009,084800,0.9225,0.9225,0.9224,0.9224
AUDCAD,20031009,084900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031009,085000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20031009,085100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031009,085200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031009,085300,0.9221,0.9221,0.9220,0.9220
AUDCAD,20031009,085400,0.9220,0.9222,0.9220,0.9222
AUDCAD,20031009,085500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031009,085600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031009,085700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031009,085800,0.9222,0.9225,0.9222,0.9225
AUDCAD,20031009,085900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031009,090000,0.9225,0.9225,0.9221,0.9222
AUDCAD,20031009,090100,0.9222,0.9222,0.9221,0.9221
AUDCAD,20031009,090200,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031009,090300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031009,090400,0.9221,0.9221,0.9220,0.9220
AUDCAD,20031009,090500,0.9221,0.9222,0.9221,0.9222
AUDCAD,20031009,090600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031009,090700,0.9222,0.9222,0.9221,0.9221
AUDCAD,20031009,090800,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031009,090900,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031009,091000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031009,091100,0.9221,0.9221,0.9216,0.9216
AUDCAD,20031009,091200,0.9216,0.9216,0.9215,0.9215
AUDCAD,20031009,091300,0.9215,0.9218,0.9215,0.9218
AUDCAD,20031009,091400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031009,091500,0.9216,0.9218,0.9216,0.9218
AUDCAD,20031009,091600,0.9219,0.9222,0.9219,0.9222
AUDCAD,20031009,091700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031009,091800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031009,091900,0.9222,0.9224,0.9222,0.9224
AUDCAD,20031009,092000,0.9224,0.9227,0.9224,0.9226
AUDCAD,20031009,092100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031009,092200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031009,092300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031009,092400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031009,092500,0.9227,0.9229,0.9227,0.9229
AUDCAD,20031009,092600,0.9229,0.9229,0.9228,0.9228
AUDCAD,20031009,092700,0.9228,0.9228,0.9223,0.9223
AUDCAD,20031009,092800,0.9223,0.9225,0.9223,0.9225
AUDCAD,20031009,092900,0.9225,0.9225,0.9223,0.9223
AUDCAD,20031009,093000,0.9222,0.9222,0.9221,0.9221
AUDCAD,20031009,093100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031009,093200,0.9222,0.9222,0.9221,0.9221
AUDCAD,20031009,093300,0.9221,0.9222,0.9221,0.9222
AUDCAD,20031009,093400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031009,093500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031009,093600,0.9222,0.9223,0.9222,0.9222
AUDCAD,20031009,093700,0.9221,0.9222,0.9220,0.9222
AUDCAD,20031009,093800,0.9223,0.9225,0.9223,0.9225
AUDCAD,20031009,093900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031009,094000,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031009,094100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031009,094200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031009,094300,0.9226,0.9226,0.9225,0.9225
AUDCAD,20031009,094400,0.9224,0.9224,0.9223,0.9223
AUDCAD,20031009,094500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031009,094600,0.9222,0.9226,0.9222,0.9226
AUDCAD,20031009,094700,0.9225,0.9226,0.9224,0.9226
AUDCAD,20031009,094800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031009,094900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031009,095000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031009,095100,0.9225,0.9228,0.9225,0.9228
AUDCAD,20031009,095200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031009,095300,0.9228,0.9229,0.9228,0.9229
AUDCAD,20031009,095400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031009,095500,0.9229,0.9229,0.9228,0.9228
AUDCAD,20031009,095600,0.9227,0.9228,0.9226,0.9228
AUDCAD,20031009,095700,0.9229,0.9229,0.9226,0.9226
AUDCAD,20031009,095800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031009,095900,0.9227,0.9229,0.9227,0.9229
AUDCAD,20031009,100000,0.9228,0.9228,0.9227,0.9228
AUDCAD,20031009,100100,0.9229,0.9229,0.9227,0.9227
AUDCAD,20031009,100200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20031009,100300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031009,100400,0.9226,0.9226,0.9225,0.9225
AUDCAD,20031009,100500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031009,100600,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031009,100700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031009,100800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031009,100900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031009,101000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031009,101100,0.9228,0.9229,0.9228,0.9229
AUDCAD,20031009,101200,0.9229,0.9229,0.9228,0.9229
AUDCAD,20031009,101300,0.9230,0.9232,0.9230,0.9232
AUDCAD,20031009,101400,0.9233,0.9235,0.9233,0.9235
AUDCAD,20031009,101500,0.9235,0.9235,0.9234,0.9235
AUDCAD,20031009,101600,0.9235,0.9236,0.9234,0.9234
AUDCAD,20031009,101700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031009,101800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031009,101900,0.9234,0.9234,0.9233,0.9233
AUDCAD,20031009,102000,0.9233,0.9233,0.9232,0.9232
AUDCAD,20031009,102100,0.9233,0.9235,0.9233,0.9235
AUDCAD,20031009,102200,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031009,102300,0.9235,0.9236,0.9235,0.9236
AUDCAD,20031009,102400,0.9236,0.9236,0.9233,0.9233
AUDCAD,20031009,102500,0.9232,0.9235,0.9232,0.9235
AUDCAD,20031009,102600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031009,102700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031009,102800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031009,102900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031009,103000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031009,103100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031009,103200,0.9234,0.9236,0.9233,0.9233
AUDCAD,20031009,103300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031009,103400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031009,103500,0.9232,0.9232,0.9230,0.9230
AUDCAD,20031009,103600,0.9231,0.9232,0.9231,0.9231
AUDCAD,20031009,103700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031009,103800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031009,103900,0.9232,0.9234,0.9232,0.9234
AUDCAD,20031009,104000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031009,104100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031009,104200,0.9235,0.9236,0.9235,0.9236
AUDCAD,20031009,104300,0.9236,0.9236,0.9234,0.9235
AUDCAD,20031009,104400,0.9235,0.9236,0.9235,0.9236
AUDCAD,20031009,104500,0.9236,0.9237,0.9236,0.9237
AUDCAD,20031009,104600,0.9237,0.9240,0.9237,0.9240
AUDCAD,20031009,104700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031009,104800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031009,104900,0.9240,0.9245,0.9240,0.9245
AUDCAD,20031009,105000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031009,105100,0.9245,0.9245,0.9243,0.9243
AUDCAD,20031009,105200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031009,105300,0.9244,0.9244,0.9243,0.9243
AUDCAD,20031009,105400,0.9242,0.9242,0.9239,0.9239
AUDCAD,20031009,105500,0.9240,0.9242,0.9240,0.9242
AUDCAD,20031009,105600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031009,105700,0.9243,0.9244,0.9241,0.9241
AUDCAD,20031009,105800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031009,105900,0.9240,0.9240,0.9238,0.9238
AUDCAD,20031009,110000,0.9237,0.9240,0.9237,0.9240
AUDCAD,20031009,110100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031009,110200,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031009,110300,0.9242,0.9242,0.9241,0.9242
AUDCAD,20031009,110400,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031009,110500,0.9242,0.9243,0.9242,0.9243
AUDCAD,20031009,110600,0.9243,0.9243,0.9238,0.9238
AUDCAD,20031009,110700,0.9237,0.9238,0.9237,0.9238
AUDCAD,20031009,110800,0.9240,0.9242,0.9240,0.9242
AUDCAD,20031009,110900,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031009,111000,0.9242,0.9242,0.9238,0.9239
AUDCAD,20031009,111100,0.9240,0.9240,0.9239,0.9239
AUDCAD,20031009,111200,0.9238,0.9239,0.9238,0.9239
AUDCAD,20031009,111300,0.9239,0.9239,0.9239,0.9239
AUDCAD,20031009,111400,0.9239,0.9241,0.9239,0.9241
AUDCAD,20031009,111500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031009,111600,0.9241,0.9241,0.9240,0.9240
AUDCAD,20031009,111700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031009,111800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031009,111900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031009,112000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031009,112100,0.9240,0.9241,0.9240,0.9241
AUDCAD,20031009,112200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031009,112300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031009,112400,0.9241,0.9242,0.9241,0.9242
AUDCAD,20031009,112500,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031009,112600,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031009,112700,0.9240,0.9242,0.9240,0.9242
AUDCAD,20031009,112800,0.9242,0.9242,0.9241,0.9241
AUDCAD,20031009,112900,0.9241,0.9241,0.9240,0.9241
AUDCAD,20031009,113000,0.9241,0.9242,0.9241,0.9242
AUDCAD,20031009,113100,0.9241,0.9241,0.9240,0.9240
AUDCAD,20031009,113200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031009,113300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031009,113400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031009,113500,0.9240,0.9240,0.9238,0.9238
AUDCAD,20031009,113600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031009,113700,0.9240,0.9240,0.9238,0.9239
AUDCAD,20031009,113800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031009,113900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031009,114000,0.9240,0.9240,0.9237,0.9237
AUDCAD,20031009,114100,0.9236,0.9239,0.9236,0.9239
AUDCAD,20031009,114200,0.9239,0.9239,0.9237,0.9237
AUDCAD,20031009,114300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031009,114400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031009,114500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031009,114600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031009,114700,0.9236,0.9236,0.9235,0.9235
AUDCAD,20031009,114800,0.9235,0.9236,0.9234,0.9235
AUDCAD,20031009,114900,0.9234,0.9234,0.9232,0.9233
AUDCAD,20031009,115000,0.9233,0.9233,0.9232,0.9233
AUDCAD,20031009,115100,0.9233,0.9236,0.9233,0.9236
AUDCAD,20031009,115200,0.9235,0.9235,0.9229,0.9229
AUDCAD,20031009,115300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031009,115400,0.9225,0.9225,0.9223,0.9223
AUDCAD,20031009,115500,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031009,115600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031009,115700,0.9223,0.9223,0.9220,0.9220
AUDCAD,20031009,115800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031009,115900,0.9220,0.9221,0.9220,0.9220
AUDCAD,20031009,120000,0.9220,0.9220,0.9216,0.9216
AUDCAD,20031009,120100,0.9214,0.9214,0.9211,0.9212
AUDCAD,20031009,120200,0.9213,0.9213,0.9212,0.9212
AUDCAD,20031009,120300,0.9211,0.9211,0.9209,0.9209
AUDCAD,20031009,120400,0.9209,0.9212,0.9209,0.9211
AUDCAD,20031009,120500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031009,120600,0.9215,0.9216,0.9215,0.9216
AUDCAD,20031009,120700,0.9216,0.9217,0.9216,0.9217
AUDCAD,20031009,120800,0.9219,0.9228,0.9219,0.9228
AUDCAD,20031009,120900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031009,121000,0.9227,0.9227,0.9226,0.9226
AUDCAD,20031009,121100,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031009,121200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20031009,121300,0.9227,0.9230,0.9227,0.9230
AUDCAD,20031009,121400,0.9231,0.9235,0.9231,0.9235
AUDCAD,20031009,121500,0.9235,0.9235,0.9234,0.9234
AUDCAD,20031009,121600,0.9234,0.9237,0.9234,0.9237
AUDCAD,20031009,121700,0.9238,0.9240,0.9238,0.9240
AUDCAD,20031009,121800,0.9239,0.9239,0.9235,0.9236
AUDCAD,20031009,121900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031009,122000,0.9236,0.9237,0.9236,0.9237
AUDCAD,20031009,122100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031009,122200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031009,122300,0.9238,0.9239,0.9238,0.9239
AUDCAD,20031009,122400,0.9240,0.9242,0.9240,0.9242
AUDCAD,20031009,122500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031009,122600,0.9243,0.9243,0.9241,0.9241
AUDCAD,20031009,122700,0.9242,0.9243,0.9241,0.9241
AUDCAD,20031009,122800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031009,122900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031009,123000,0.9240,0.9240,0.9237,0.9238
AUDCAD,20031009,123100,0.9240,0.9240,0.9235,0.9236
AUDCAD,20031009,123200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20031009,123300,0.9236,0.9238,0.9236,0.9236
AUDCAD,20031009,123400,0.9236,0.9238,0.9236,0.9238
AUDCAD,20031009,123500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031009,123600,0.9240,0.9241,0.9240,0.9241
AUDCAD,20031009,123700,0.9242,0.9243,0.9241,0.9241
AUDCAD,20031009,123800,0.9241,0.9241,0.9240,0.9240
AUDCAD,20031009,123900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031009,124000,0.9240,0.9240,0.9235,0.9235
AUDCAD,20031009,124100,0.9235,0.9236,0.9235,0.9236
AUDCAD,20031009,124200,0.9236,0.9238,0.9236,0.9238
AUDCAD,20031009,124300,0.9237,0.9238,0.9237,0.9238
AUDCAD,20031009,124400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031009,124500,0.9238,0.9238,0.9237,0.9237
AUDCAD,20031009,124600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031009,124700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20031009,124800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031009,124900,0.9236,0.9237,0.9236,0.9237
AUDCAD,20031009,125000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031009,125100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031009,125200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20031009,125300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031009,125400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031009,125500,0.9235,0.9235,0.9233,0.9233
AUDCAD,20031009,125600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031009,125700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031009,125800,0.9233,0.9234,0.9233,0.9233
AUDCAD,20031009,125900,0.9232,0.9233,0.9232,0.9233
AUDCAD,20031009,130000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031009,130100,0.9234,0.9234,0.9233,0.9233
AUDCAD,20031009,130200,0.9234,0.9234,0.9233,0.9233
AUDCAD,20031009,130300,0.9233,0.9234,0.9232,0.9234
AUDCAD,20031009,130400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031009,130500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031009,130600,0.9233,0.9233,0.9228,0.9229
AUDCAD,20031009,130700,0.9230,0.9234,0.9230,0.9234
AUDCAD,20031009,130800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031009,130900,0.9234,0.9234,0.9233,0.9233
AUDCAD,20031009,131000,0.9234,0.9235,0.9234,0.9235
AUDCAD,20031009,131100,0.9235,0.9237,0.9235,0.9237
AUDCAD,20031009,131200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031009,131300,0.9236,0.9236,0.9232,0.9232
AUDCAD,20031009,131400,0.9232,0.9234,0.9232,0.9232
AUDCAD,20031009,131500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031009,131600,0.9232,0.9234,0.9232,0.9234
AUDCAD,20031009,131700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031009,131800,0.9234,0.9234,0.9229,0.9229
AUDCAD,20031009,131900,0.9229,0.9232,0.9229,0.9232
AUDCAD,20031009,132000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031009,132100,0.9231,0.9231,0.9230,0.9230
AUDCAD,20031009,132200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20031009,132300,0.9229,0.9229,0.9228,0.9228
AUDCAD,20031009,132400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031009,132500,0.9227,0.9227,0.9225,0.9225
AUDCAD,20031009,132600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031009,132700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031009,132800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031009,132900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031009,133000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031009,133100,0.9224,0.9224,0.9222,0.9223
AUDCAD,20031009,133200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031009,133300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031009,133400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031009,133500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031009,133600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031009,133700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031009,133800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031009,133900,0.9222,0.9222,0.9220,0.9220
AUDCAD,20031009,134000,0.9220,0.9222,0.9220,0.9222
AUDCAD,20031009,134100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031009,134200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031009,134300,0.9222,0.9222,0.9220,0.9220
AUDCAD,20031009,134400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031009,134500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20031009,134600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031009,134700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031009,134800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031009,134900,0.9220,0.9221,0.9220,0.9221
AUDCAD,20031009,135000,0.9220,0.9222,0.9220,0.9222
AUDCAD,20031009,135100,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031009,135200,0.9221,0.9221,0.9220,0.9220
AUDCAD,20031009,135300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031009,135400,0.9223,0.9224,0.9223,0.9224
AUDCAD,20031009,135500,0.9223,0.9227,0.9223,0.9226
AUDCAD,20031009,135600,0.9224,0.9224,0.9221,0.9221
AUDCAD,20031009,135700,0.9221,0.9222,0.9220,0.9222
AUDCAD,20031009,135800,0.9222,0.9222,0.9220,0.9220
AUDCAD,20031009,135900,0.9219,0.9219,0.9218,0.9219
AUDCAD,20031009,140000,0.9219,0.9219,0.9216,0.9216
AUDCAD,20031009,140100,0.9215,0.9220,0.9215,0.9220
AUDCAD,20031009,140200,0.9220,0.9220,0.9215,0.9215
AUDCAD,20031009,140300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20031009,140400,0.9216,0.9218,0.9216,0.9217
AUDCAD,20031009,140500,0.9216,0.9216,0.9214,0.9215
AUDCAD,20031009,140600,0.9215,0.9216,0.9215,0.9216
AUDCAD,20031009,140700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031009,140800,0.9216,0.9217,0.9216,0.9217
AUDCAD,20031009,140900,0.9217,0.9217,0.9217,0.9217
AUDCAD,20031009,141000,0.9217,0.9217,0.9217,0.9217
AUDCAD,20031009,141100,0.9215,0.9216,0.9215,0.9216
AUDCAD,20031009,141200,0.9217,0.9217,0.9217,0.9217
AUDCAD,20031009,141300,0.9217,0.9218,0.9217,0.9218
AUDCAD,20031009,141400,0.9218,0.9218,0.9215,0.9215
AUDCAD,20031009,141500,0.9215,0.9215,0.9214,0.9214
AUDCAD,20031009,141600,0.9212,0.9213,0.9211,0.9213
AUDCAD,20031009,141700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031009,141800,0.9212,0.9212,0.9210,0.9210
AUDCAD,20031009,141900,0.9210,0.9211,0.9210,0.9210
AUDCAD,20031009,142000,0.9209,0.9209,0.9208,0.9208
AUDCAD,20031009,142100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,142200,0.9207,0.9207,0.9206,0.9206
AUDCAD,20031009,142300,0.9206,0.9206,0.9205,0.9205
AUDCAD,20031009,142400,0.9205,0.9205,0.9204,0.9204
AUDCAD,20031009,142500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031009,142600,0.9204,0.9207,0.9204,0.9207
AUDCAD,20031009,142700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031009,142800,0.9206,0.9206,0.9205,0.9205
AUDCAD,20031009,142900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031009,143000,0.9205,0.9205,0.9204,0.9204
AUDCAD,20031009,143100,0.9202,0.9209,0.9200,0.9209
AUDCAD,20031009,143200,0.9208,0.9210,0.9207,0.9210
AUDCAD,20031009,143300,0.9211,0.9211,0.9207,0.9210
AUDCAD,20031009,143400,0.9211,0.9214,0.9211,0.9214
AUDCAD,20031009,143500,0.9214,0.9217,0.9214,0.9217
AUDCAD,20031009,143600,0.9216,0.9218,0.9216,0.9218
AUDCAD,20031009,143700,0.9220,0.9220,0.9216,0.9216
AUDCAD,20031009,143800,0.9215,0.9217,0.9215,0.9216
AUDCAD,20031009,143900,0.9218,0.9220,0.9218,0.9220
AUDCAD,20031009,144000,0.9220,0.9223,0.9220,0.9223
AUDCAD,20031009,144100,0.9223,0.9225,0.9223,0.9225
AUDCAD,20031009,144200,0.9225,0.9226,0.9224,0.9224
AUDCAD,20031009,144300,0.9224,0.9227,0.9224,0.9227
AUDCAD,20031009,144400,0.9228,0.9228,0.9226,0.9226
AUDCAD,20031009,144500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031009,144600,0.9228,0.9231,0.9228,0.9231
AUDCAD,20031009,144700,0.9231,0.9232,0.9231,0.9232
AUDCAD,20031009,144800,0.9233,0.9236,0.9233,0.9236
AUDCAD,20031009,144900,0.9236,0.9236,0.9235,0.9235
AUDCAD,20031009,145000,0.9234,0.9234,0.9233,0.9233
AUDCAD,20031009,145100,0.9233,0.9234,0.9232,0.9232
AUDCAD,20031009,145200,0.9231,0.9231,0.9229,0.9229
AUDCAD,20031009,145300,0.9228,0.9229,0.9227,0.9227
AUDCAD,20031009,145400,0.9226,0.9226,0.9223,0.9224
AUDCAD,20031009,145500,0.9226,0.9229,0.9226,0.9227
AUDCAD,20031009,145600,0.9228,0.9228,0.9226,0.9226
AUDCAD,20031009,145700,0.9226,0.9226,0.9219,0.9219
AUDCAD,20031009,145800,0.9218,0.9219,0.9215,0.9219
AUDCAD,20031009,145900,0.9220,0.9222,0.9215,0.9215
AUDCAD,20031009,150000,0.9215,0.9216,0.9214,0.9216
AUDCAD,20031009,150100,0.9217,0.9222,0.9217,0.9221
AUDCAD,20031009,150200,0.9221,0.9221,0.9219,0.9219
AUDCAD,20031009,150300,0.9219,0.9219,0.9217,0.9219
AUDCAD,20031009,150400,0.9219,0.9219,0.9218,0.9218
AUDCAD,20031009,150500,0.9216,0.9216,0.9214,0.9214
AUDCAD,20031009,150600,0.9215,0.9216,0.9214,0.9216
AUDCAD,20031009,150700,0.9217,0.9219,0.9217,0.9219
AUDCAD,20031009,150800,0.9219,0.9221,0.9219,0.9221
AUDCAD,20031009,150900,0.9220,0.9220,0.9219,0.9220
AUDCAD,20031009,151000,0.9221,0.9225,0.9220,0.9225
AUDCAD,20031009,151100,0.9224,0.9224,0.9220,0.9220
AUDCAD,20031009,151200,0.9220,0.9220,0.9218,0.9220
AUDCAD,20031009,151300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031009,151400,0.9222,0.9223,0.9221,0.9221
AUDCAD,20031009,151500,0.9221,0.9221,0.9218,0.9218
AUDCAD,20031009,151600,0.9217,0.9218,0.9217,0.9217
AUDCAD,20031009,151700,0.9216,0.9216,0.9215,0.9215
AUDCAD,20031009,151800,0.9215,0.9220,0.9215,0.9220
AUDCAD,20031009,151900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031009,152000,0.9219,0.9220,0.9219,0.9220
AUDCAD,20031009,152100,0.9221,0.9225,0.9221,0.9225
AUDCAD,20031009,152200,0.9226,0.9228,0.9226,0.9228
AUDCAD,20031009,152300,0.9229,0.9230,0.9229,0.9229
AUDCAD,20031009,152400,0.9229,0.9229,0.9226,0.9226
AUDCAD,20031009,152500,0.9225,0.9229,0.9225,0.9229
AUDCAD,20031009,152600,0.9229,0.9233,0.9227,0.9233
AUDCAD,20031009,152700,0.9232,0.9233,0.9232,0.9233
AUDCAD,20031009,152800,0.9234,0.9234,0.9229,0.9229
AUDCAD,20031009,152900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031009,153000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031009,153100,0.9230,0.9233,0.9230,0.9233
AUDCAD,20031009,153200,0.9234,0.9234,0.9229,0.9229
AUDCAD,20031009,153300,0.9228,0.9228,0.9227,0.9228
AUDCAD,20031009,153400,0.9228,0.9228,0.9226,0.9226
AUDCAD,20031009,153500,0.9227,0.9229,0.9227,0.9227
AUDCAD,20031009,153600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031009,153700,0.9227,0.9229,0.9226,0.9229
AUDCAD,20031009,153800,0.9228,0.9232,0.9228,0.9232
AUDCAD,20031009,153900,0.9233,0.9233,0.9232,0.9232
AUDCAD,20031009,154000,0.9232,0.9234,0.9232,0.9234
AUDCAD,20031009,154100,0.9234,0.9238,0.9234,0.9238
AUDCAD,20031009,154200,0.9238,0.9238,0.9236,0.9236
AUDCAD,20031009,154300,0.9236,0.9241,0.9236,0.9241
AUDCAD,20031009,154400,0.9241,0.9241,0.9239,0.9239
AUDCAD,20031009,154500,0.9238,0.9238,0.9229,0.9229
AUDCAD,20031009,154600,0.9229,0.9232,0.9229,0.9232
AUDCAD,20031009,154700,0.9232,0.9233,0.9230,0.9230
AUDCAD,20031009,154800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031009,154900,0.9232,0.9232,0.9229,0.9229
AUDCAD,20031009,155000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031009,155100,0.9232,0.9232,0.9230,0.9230
AUDCAD,20031009,155200,0.9230,0.9233,0.9230,0.9233
AUDCAD,20031009,155300,0.9233,0.9233,0.9229,0.9230
AUDCAD,20031009,155400,0.9230,0.9230,0.9228,0.9228
AUDCAD,20031009,155500,0.9228,0.9229,0.9228,0.9229
AUDCAD,20031009,155600,0.9229,0.9230,0.9229,0.9230
AUDCAD,20031009,155700,0.9230,0.9230,0.9229,0.9229
AUDCAD,20031009,155800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031009,155900,0.9230,0.9231,0.9230,0.9231
AUDCAD,20031009,160000,0.9231,0.9233,0.9231,0.9233
AUDCAD,20031009,160100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031009,160200,0.9231,0.9235,0.9231,0.9235
AUDCAD,20031009,160300,0.9236,0.9237,0.9236,0.9237
AUDCAD,20031009,160400,0.9237,0.9237,0.9235,0.9235
AUDCAD,20031009,160500,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031009,160600,0.9235,0.9235,0.9232,0.9232
AUDCAD,20031009,160700,0.9232,0.9232,0.9230,0.9230
AUDCAD,20031009,160800,0.9231,0.9232,0.9231,0.9232
AUDCAD,20031009,160900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031009,161000,0.9233,0.9237,0.9232,0.9237
AUDCAD,20031009,161100,0.9238,0.9238,0.9235,0.9235
AUDCAD,20031009,161200,0.9236,0.9236,0.9235,0.9235
AUDCAD,20031009,161300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031009,161400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031009,161500,0.9234,0.9235,0.9233,0.9235
AUDCAD,20031009,161600,0.9236,0.9238,0.9236,0.9238
AUDCAD,20031009,161700,0.9239,0.9240,0.9237,0.9237
AUDCAD,20031009,161800,0.9237,0.9238,0.9237,0.9238
AUDCAD,20031009,161900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20031009,162000,0.9237,0.9243,0.9236,0.9243
AUDCAD,20031009,162100,0.9244,0.9245,0.9244,0.9244
AUDCAD,20031009,162200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031009,162300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031009,162400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031009,162500,0.9245,0.9246,0.9244,0.9244
AUDCAD,20031009,162600,0.9243,0.9243,0.9241,0.9241
AUDCAD,20031009,162700,0.9240,0.9240,0.9236,0.9236
AUDCAD,20031009,162800,0.9236,0.9236,0.9235,0.9235
AUDCAD,20031009,162900,0.9235,0.9235,0.9233,0.9235
AUDCAD,20031009,163000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031009,163100,0.9235,0.9237,0.9235,0.9237
AUDCAD,20031009,163200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031009,163300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031009,163400,0.9236,0.9237,0.9236,0.9237
AUDCAD,20031009,163500,0.9237,0.9238,0.9237,0.9237
AUDCAD,20031009,163600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031009,163700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031009,163800,0.9237,0.9241,0.9237,0.9241
AUDCAD,20031009,163900,0.9241,0.9241,0.9239,0.9239
AUDCAD,20031009,164000,0.9237,0.9237,0.9234,0.9235
AUDCAD,20031009,164100,0.9236,0.9237,0.9236,0.9237
AUDCAD,20031009,164200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20031009,164300,0.9236,0.9237,0.9236,0.9237
AUDCAD,20031009,164400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031009,164500,0.9238,0.9238,0.9237,0.9237
AUDCAD,20031009,164600,0.9237,0.9239,0.9237,0.9239
AUDCAD,20031009,164700,0.9238,0.9238,0.9236,0.9236
AUDCAD,20031009,164800,0.9234,0.9234,0.9232,0.9234
AUDCAD,20031009,164900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031009,165000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031009,165100,0.9237,0.9238,0.9237,0.9238
AUDCAD,20031009,165200,0.9239,0.9242,0.9239,0.9242
AUDCAD,20031009,165300,0.9243,0.9243,0.9242,0.9242
AUDCAD,20031009,165400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031009,165500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031009,165600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031009,165700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20031009,165800,0.9240,0.9240,0.9238,0.9238
AUDCAD,20031009,165900,0.9238,0.9238,0.9236,0.9236
AUDCAD,20031009,170000,0.9236,0.9238,0.9236,0.9238
AUDCAD,20031009,170100,0.9237,0.9237,0.9235,0.9235
AUDCAD,20031009,170200,0.9235,0.9235,0.9234,0.9234
AUDCAD,20031009,170300,0.9233,0.9233,0.9223,0.9223
AUDCAD,20031009,170400,0.9223,0.9223,0.9220,0.9221
AUDCAD,20031009,170500,0.9222,0.9225,0.9222,0.9225
AUDCAD,20031009,170600,0.9222,0.9222,0.9220,0.9221
AUDCAD,20031009,170700,0.9222,0.9223,0.9215,0.9215
AUDCAD,20031009,170800,0.9214,0.9215,0.9213,0.9215
AUDCAD,20031009,170900,0.9215,0.9219,0.9215,0.9219
AUDCAD,20031009,171000,0.9218,0.9220,0.9218,0.9220
AUDCAD,20031009,171100,0.9221,0.9231,0.9221,0.9231
AUDCAD,20031009,171200,0.9232,0.9232,0.9227,0.9227
AUDCAD,20031009,171300,0.9226,0.9226,0.9223,0.9223
AUDCAD,20031009,171400,0.9223,0.9223,0.9220,0.9220
AUDCAD,20031009,171500,0.9219,0.9219,0.9217,0.9219
AUDCAD,20031009,171600,0.9219,0.9219,0.9214,0.9215
AUDCAD,20031009,171700,0.9215,0.9215,0.9214,0.9215
AUDCAD,20031009,171800,0.9217,0.9218,0.9216,0.9216
AUDCAD,20031009,171900,0.9218,0.9222,0.9218,0.9220
AUDCAD,20031009,172000,0.9219,0.9219,0.9213,0.9214
AUDCAD,20031009,172100,0.9214,0.9217,0.9214,0.9216
AUDCAD,20031009,172200,0.9216,0.9216,0.9211,0.9211
AUDCAD,20031009,172300,0.9210,0.9211,0.9209,0.9211
AUDCAD,20031009,172400,0.9212,0.9212,0.9210,0.9210
AUDCAD,20031009,172500,0.9211,0.9211,0.9205,0.9205
AUDCAD,20031009,172600,0.9204,0.9204,0.9194,0.9199
AUDCAD,20031009,172700,0.9200,0.9202,0.9200,0.9201
AUDCAD,20031009,172800,0.9200,0.9203,0.9197,0.9203
AUDCAD,20031009,172900,0.9205,0.9206,0.9205,0.9205
AUDCAD,20031009,173000,0.9205,0.9205,0.9203,0.9203
AUDCAD,20031009,173100,0.9202,0.9207,0.9201,0.9207
AUDCAD,20031009,173200,0.9206,0.9206,0.9204,0.9204
AUDCAD,20031009,173300,0.9204,0.9211,0.9204,0.9210
AUDCAD,20031009,173400,0.9209,0.9212,0.9208,0.9209
AUDCAD,20031009,173500,0.9208,0.9208,0.9206,0.9206
AUDCAD,20031009,173600,0.9205,0.9205,0.9201,0.9201
AUDCAD,20031009,173700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031009,173800,0.9202,0.9202,0.9193,0.9193
AUDCAD,20031009,173900,0.9192,0.9198,0.9192,0.9198
AUDCAD,20031009,174000,0.9200,0.9204,0.9200,0.9204
AUDCAD,20031009,174100,0.9205,0.9205,0.9199,0.9199
AUDCAD,20031009,174200,0.9200,0.9208,0.9200,0.9208
AUDCAD,20031009,174300,0.9209,0.9214,0.9209,0.9214
AUDCAD,20031009,174400,0.9215,0.9218,0.9215,0.9218
AUDCAD,20031009,174500,0.9218,0.9220,0.9218,0.9220
AUDCAD,20031009,174600,0.9219,0.9219,0.9216,0.9217
AUDCAD,20031009,174700,0.9217,0.9217,0.9213,0.9213
AUDCAD,20031009,174800,0.9212,0.9214,0.9212,0.9214
AUDCAD,20031009,174900,0.9213,0.9215,0.9213,0.9215
AUDCAD,20031009,175000,0.9215,0.9217,0.9215,0.9217
AUDCAD,20031009,175100,0.9218,0.9219,0.9218,0.9219
AUDCAD,20031009,175200,0.9220,0.9222,0.9220,0.9222
AUDCAD,20031009,175300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031009,175400,0.9221,0.9221,0.9220,0.9220
AUDCAD,20031009,175500,0.9221,0.9222,0.9221,0.9222
AUDCAD,20031009,175600,0.9222,0.9222,0.9221,0.9221
AUDCAD,20031009,175700,0.9220,0.9220,0.9218,0.9218
AUDCAD,20031009,175800,0.9218,0.9218,0.9216,0.9217
AUDCAD,20031009,175900,0.9217,0.9219,0.9217,0.9219
AUDCAD,20031009,180000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031009,180100,0.9220,0.9220,0.9217,0.9217
AUDCAD,20031009,180200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20031009,180300,0.9214,0.9214,0.9211,0.9211
AUDCAD,20031009,180400,0.9211,0.9211,0.9210,0.9210
AUDCAD,20031009,180500,0.9209,0.9209,0.9202,0.9202
AUDCAD,20031009,180600,0.9202,0.9202,0.9199,0.9199
AUDCAD,20031009,180700,0.9198,0.9201,0.9197,0.9201
AUDCAD,20031009,180800,0.9200,0.9200,0.9199,0.9200
AUDCAD,20031009,180900,0.9201,0.9209,0.9201,0.9209
AUDCAD,20031009,181000,0.9210,0.9211,0.9210,0.9210
AUDCAD,20031009,181100,0.9209,0.9209,0.9206,0.9207
AUDCAD,20031009,181200,0.9208,0.9208,0.9205,0.9205
AUDCAD,20031009,181300,0.9206,0.9208,0.9206,0.9208
AUDCAD,20031009,181400,0.9208,0.9209,0.9208,0.9209
AUDCAD,20031009,181500,0.9209,0.9209,0.9207,0.9207
AUDCAD,20031009,181600,0.9207,0.9208,0.9207,0.9207
AUDCAD,20031009,181700,0.9207,0.9207,0.9205,0.9205
AUDCAD,20031009,181800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031009,181900,0.9205,0.9205,0.9204,0.9204
AUDCAD,20031009,182000,0.9203,0.9203,0.9202,0.9203
AUDCAD,20031009,182100,0.9203,0.9205,0.9203,0.9203
AUDCAD,20031009,182200,0.9202,0.9203,0.9201,0.9203
AUDCAD,20031009,182300,0.9203,0.9204,0.9202,0.9203
AUDCAD,20031009,182400,0.9202,0.9204,0.9202,0.9204
AUDCAD,20031009,182500,0.9203,0.9203,0.9197,0.9197
AUDCAD,20031009,182600,0.9196,0.9196,0.9195,0.9195
AUDCAD,20031009,182700,0.9195,0.9196,0.9195,0.9196
AUDCAD,20031009,182800,0.9197,0.9201,0.9197,0.9201
AUDCAD,20031009,182900,0.9201,0.9201,0.9198,0.9198
AUDCAD,20031009,183000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031009,183100,0.9197,0.9197,0.9196,0.9196
AUDCAD,20031009,183200,0.9197,0.9200,0.9197,0.9200
AUDCAD,20031009,183300,0.9201,0.9204,0.9201,0.9203
AUDCAD,20031009,183400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031009,183500,0.9203,0.9205,0.9203,0.9205
AUDCAD,20031009,183600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031009,183700,0.9206,0.9208,0.9206,0.9206
AUDCAD,20031009,183800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031009,183900,0.9205,0.9205,0.9204,0.9204
AUDCAD,20031009,184000,0.9204,0.9204,0.9202,0.9202
AUDCAD,20031009,184100,0.9202,0.9208,0.9202,0.9208
AUDCAD,20031009,184200,0.9209,0.9214,0.9209,0.9214
AUDCAD,20031009,184300,0.9215,0.9215,0.9212,0.9213
AUDCAD,20031009,184400,0.9214,0.9215,0.9214,0.9215
AUDCAD,20031009,184500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031009,184600,0.9216,0.9216,0.9212,0.9212
AUDCAD,20031009,184700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031009,184800,0.9214,0.9215,0.9214,0.9215
AUDCAD,20031009,184900,0.9216,0.9220,0.9216,0.9220
AUDCAD,20031009,185000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031009,185100,0.9219,0.9219,0.9215,0.9215
AUDCAD,20031009,185200,0.9215,0.9215,0.9211,0.9211
AUDCAD,20031009,185300,0.9210,0.9210,0.9207,0.9207
AUDCAD,20031009,185400,0.9208,0.9208,0.9205,0.9205
AUDCAD,20031009,185500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031009,185600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031009,185700,0.9204,0.9204,0.9203,0.9203
AUDCAD,20031009,185800,0.9203,0.9205,0.9202,0.9205
AUDCAD,20031009,185900,0.9207,0.9211,0.9207,0.9211
AUDCAD,20031009,190000,0.9211,0.9212,0.9210,0.9210
AUDCAD,20031009,190100,0.9210,0.9211,0.9206,0.9206
AUDCAD,20031009,190200,0.9207,0.9209,0.9207,0.9209
AUDCAD,20031009,190300,0.9210,0.9211,0.9210,0.9211
AUDCAD,20031009,190400,0.9211,0.9211,0.9209,0.9209
AUDCAD,20031009,190500,0.9209,0.9210,0.9209,0.9210
AUDCAD,20031009,190600,0.9209,0.9210,0.9209,0.9210
AUDCAD,20031009,190700,0.9210,0.9211,0.9209,0.9211
AUDCAD,20031009,190800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031009,190900,0.9211,0.9211,0.9210,0.9210
AUDCAD,20031009,191000,0.9211,0.9212,0.9211,0.9212
AUDCAD,20031009,191100,0.9212,0.9213,0.9212,0.9212
AUDCAD,20031009,191200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031009,191300,0.9213,0.9213,0.9209,0.9209
AUDCAD,20031009,191400,0.9208,0.9211,0.9208,0.9211
AUDCAD,20031009,191500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20031009,191600,0.9212,0.9214,0.9212,0.9214
AUDCAD,20031009,191700,0.9214,0.9214,0.9212,0.9212
AUDCAD,20031009,191800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031009,191900,0.9212,0.9212,0.9207,0.9207
AUDCAD,20031009,192000,0.9205,0.9205,0.9202,0.9202
AUDCAD,20031009,192100,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031009,192200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031009,192300,0.9202,0.9202,0.9200,0.9200
AUDCAD,20031009,192400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031009,192500,0.9200,0.9204,0.9200,0.9204
AUDCAD,20031009,192600,0.9204,0.9204,0.9203,0.9203
AUDCAD,20031009,192700,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031009,192800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031009,192900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031009,193000,0.9203,0.9203,0.9199,0.9200
AUDCAD,20031009,193100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031009,193200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031009,193300,0.9198,0.9200,0.9198,0.9200
AUDCAD,20031009,193400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20031009,193500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031009,193600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031009,193700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031009,193800,0.9202,0.9202,0.9198,0.9198
AUDCAD,20031009,193900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031009,194000,0.9198,0.9200,0.9198,0.9200
AUDCAD,20031009,194100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031009,194200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031009,194300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031009,194400,0.9200,0.9203,0.9200,0.9203
AUDCAD,20031009,194500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031009,194600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031009,194700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031009,194800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031009,194900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031009,195000,0.9205,0.9205,0.9203,0.9203
AUDCAD,20031009,195100,0.9203,0.9203,0.9201,0.9202
AUDCAD,20031009,195200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031009,195300,0.9202,0.9203,0.9202,0.9203
AUDCAD,20031009,195400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031009,195500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031009,195600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031009,195700,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031009,195800,0.9203,0.9203,0.9202,0.9202
AUDCAD,20031009,195900,0.9202,0.9204,0.9202,0.9204
AUDCAD,20031009,200000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031009,200100,0.9206,0.9207,0.9205,0.9205
AUDCAD,20031009,200200,0.9202,0.9203,0.9202,0.9202
AUDCAD,20031009,200300,0.9201,0.9204,0.9201,0.9204
AUDCAD,20031009,200400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031009,200500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031009,200600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031009,200700,0.9205,0.9207,0.9205,0.9207
AUDCAD,20031009,200800,0.9207,0.9208,0.9204,0.9204
AUDCAD,20031009,200900,0.9203,0.9203,0.9202,0.9202
AUDCAD,20031009,201000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031009,201100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20031009,201200,0.9203,0.9206,0.9203,0.9205
AUDCAD,20031009,201300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031009,201400,0.9205,0.9207,0.9205,0.9207
AUDCAD,20031009,201500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031009,201600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031009,201700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031009,201800,0.9207,0.9208,0.9207,0.9208
AUDCAD,20031009,201900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,202000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,202100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,202200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031009,202300,0.9208,0.9208,0.9205,0.9205
AUDCAD,20031009,202400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031009,202500,0.9205,0.9207,0.9205,0.9206
AUDCAD,20031009,202600,0.9205,0.9206,0.9205,0.9206
AUDCAD,20031009,202700,0.9206,0.9209,0.9206,0.9208
AUDCAD,20031009,202800,0.9208,0.9209,0.9206,0.9206
AUDCAD,20031009,202900,0.9205,0.9205,0.9203,0.9204
AUDCAD,20031009,203000,0.9205,0.9205,0.9204,0.9204
AUDCAD,20031009,203100,0.9202,0.9212,0.9202,0.9212
AUDCAD,20031009,203200,0.9214,0.9217,0.9214,0.9217
AUDCAD,20031009,203300,0.9216,0.9219,0.9215,0.9219
AUDCAD,20031009,203400,0.9218,0.9218,0.9216,0.9216
AUDCAD,20031009,203500,0.9216,0.9217,0.9216,0.9217
AUDCAD,20031009,203600,0.9218,0.9218,0.9216,0.9216
AUDCAD,20031009,203700,0.9216,0.9216,0.9215,0.9216
AUDCAD,20031009,203800,0.9217,0.9217,0.9211,0.9211
AUDCAD,20031009,203900,0.9212,0.9214,0.9212,0.9214
AUDCAD,20031009,204000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031009,204100,0.9215,0.9216,0.9215,0.9216
AUDCAD,20031009,204200,0.9216,0.9219,0.9216,0.9219
AUDCAD,20031009,204300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031009,204400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031009,204500,0.9218,0.9218,0.9217,0.9217
AUDCAD,20031009,204600,0.9216,0.9217,0.9216,0.9217
AUDCAD,20031009,204700,0.9218,0.9218,0.9215,0.9215
AUDCAD,20031009,204800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031009,204900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031009,205000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20031009,205100,0.9217,0.9217,0.9216,0.9217
AUDCAD,20031009,205200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031009,205300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20031009,205400,0.9217,0.9218,0.9216,0.9216
AUDCAD,20031009,205500,0.9216,0.9216,0.9215,0.9216
AUDCAD,20031009,205600,0.9217,0.9219,0.9217,0.9219
AUDCAD,20031009,205700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031009,205800,0.9219,0.9219,0.9218,0.9219
AUDCAD,20031009,205900,0.9219,0.9219,0.9218,0.9218
AUDCAD,20031009,210000,0.9219,0.9221,0.9219,0.9221
AUDCAD,20031009,210100,0.9221,0.9223,0.9221,0.9223
AUDCAD,20031009,210200,0.9224,0.9226,0.9224,0.9226
AUDCAD,20031009,210300,0.9227,0.9230,0.9227,0.9230
AUDCAD,20031009,210400,0.9231,0.9233,0.9231,0.9233
AUDCAD,20031009,210500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031009,210600,0.9235,0.9238,0.9235,0.9238
AUDCAD,20031009,210700,0.9239,0.9242,0.9239,0.9241
AUDCAD,20031009,210800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031009,210900,0.9236,0.9236,0.9235,0.9235
AUDCAD,20031009,211000,0.9234,0.9234,0.9233,0.9234
AUDCAD,20031009,211100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031009,211200,0.9234,0.9234,0.9233,0.9233
AUDCAD,20031009,211300,0.9233,0.9234,0.9233,0.9233
AUDCAD,20031009,211400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031009,211500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031009,211600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031009,211700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20031009,211800,0.9232,0.9232,0.9229,0.9229
AUDCAD,20031009,211900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031009,212000,0.9230,0.9233,0.9230,0.9233
AUDCAD,20031009,212100,0.9234,0.9234,0.9229,0.9229
AUDCAD,20031009,212200,0.9227,0.9228,0.9227,0.9228
AUDCAD,20031009,212300,0.9228,0.9229,0.9228,0.9229
AUDCAD,20031009,212400,0.9229,0.9229,0.9228,0.9228
AUDCAD,20031009,212500,0.9227,0.9229,0.9227,0.9228
AUDCAD,20031009,212600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031009,212700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031009,212800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031009,212900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031009,213000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031009,213100,0.9227,0.9227,0.9220,0.9220
AUDCAD,20031009,213200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031009,213300,0.9220,0.9222,0.9220,0.9222
AUDCAD,20031009,213400,0.9222,0.9225,0.9222,0.9225
AUDCAD,20031009,213500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031009,213600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031009,213700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031009,213800,0.9225,0.9227,0.9225,0.9227
AUDCAD,20031009,213900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031009,214000,0.9228,0.9229,0.9228,0.9229
AUDCAD,20031009,214100,0.9229,0.9229,0.9224,0.9224
AUDCAD,20031009,214200,0.9224,0.9225,0.9223,0.9225
AUDCAD,20031009,214300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031009,214400,0.9225,0.9225,0.9220,0.9220
AUDCAD,20031009,214500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20031009,214600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031009,214700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031009,214800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031009,214900,0.9219,0.9220,0.9219,0.9219
AUDCAD,20031009,215000,0.9218,0.9220,0.9218,0.9220
AUDCAD,20031009,215100,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031009,215200,0.9221,0.9222,0.9221,0.9222
AUDCAD,20031009,215300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031009,215400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031009,215500,0.9225,0.9225,0.9224,0.9224
AUDCAD,20031009,215600,0.9224,0.9224,0.9223,0.9223
AUDCAD,20031009,215700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031009,215800,0.9223,0.9227,0.9223,0.9227
AUDCAD,20031009,215900,0.9228,0.9229,0.9227,0.9227
AUDCAD,20031009,220000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031009,220100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031009,220200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031009,220300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031009,220400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031009,220500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031009,220600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031009,220700,0.9227,0.9227,0.9226,0.9227
AUDCAD,20031009,220800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031009,220900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031009,221000,0.9227,0.9232,0.9227,0.9232
AUDCAD,20031009,221100,0.9232,0.9232,0.9231,0.9231
AUDCAD,20031009,221200,0.9232,0.9234,0.9232,0.9234
AUDCAD,20031009,221300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031009,221400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031009,221500,0.9233,0.9234,0.9233,0.9233
AUDCAD,20031009,221600,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031009,221700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031009,221800,0.9234,0.9236,0.9234,0.9236
AUDCAD,20031009,221900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031009,222000,0.9237,0.9243,0.9237,0.9243
AUDCAD,20031009,222100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031009,222200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031009,222300,0.9241,0.9241,0.9240,0.9240
AUDCAD,20031009,222400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031009,222500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031009,222600,0.9240,0.9241,0.9240,0.9241
AUDCAD,20031009,222700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20031009,222800,0.9240,0.9240,0.9237,0.9237
AUDCAD,20031009,222900,0.9237,0.9238,0.9237,0.9238
AUDCAD,20031009,223000,0.9239,0.9241,0.9239,0.9241
AUDCAD,20031009,223100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031009,223200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031009,223300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031009,223400,0.9243,0.9243,0.9242,0.9242
AUDCAD,20031009,223500,0.9242,0.9242,0.9241,0.9241
AUDCAD,20031009,223600,0.9240,0.9240,0.9237,0.9237
AUDCAD,20031009,223700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031009,223800,0.9237,0.9237,0.9235,0.9235
AUDCAD,20031009,223900,0.9235,0.9235,0.9233,0.9233
AUDCAD,20031009,224000,0.9233,0.9233,0.9231,0.9231
AUDCAD,20031009,224100,0.9232,0.9235,0.9232,0.9235
AUDCAD,20031009,224200,0.9236,0.9237,0.9236,0.9237
AUDCAD,20031009,224300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031009,224400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20031009,224500,0.9237,0.9237,0.9230,0.9233
AUDCAD,20031009,224600,0.9234,0.9239,0.9234,0.9239
AUDCAD,20031009,224700,0.9239,0.9239,0.9239,0.9239
AUDCAD,20031009,224800,0.9239,0.9240,0.9239,0.9240
AUDCAD,20031009,224900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031009,225000,0.9238,0.9241,0.9238,0.9241
AUDCAD,20031009,225100,0.9240,0.9241,0.9239,0.9241
AUDCAD,20031009,225200,0.9242,0.9243,0.9242,0.9243
AUDCAD,20031009,225300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031009,225400,0.9243,0.9243,0.9239,0.9239
AUDCAD,20031009,225500,0.9239,0.9242,0.9239,0.9242
AUDCAD,20031009,225600,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031009,225700,0.9242,0.9242,0.9240,0.9240
AUDCAD,20031009,225800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031009,225900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031009,230000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031009,230100,0.9240,0.9240,0.9237,0.9237
AUDCAD,20031009,230200,0.9238,0.9239,0.9238,0.9239
AUDCAD,20031009,230300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20031009,230400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031009,230500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031009,230600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031009,230700,0.9238,0.9239,0.9237,0.9237
AUDCAD,20031009,230800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031009,230900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031009,231000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031009,231100,0.9236,0.9236,0.9230,0.9230
AUDCAD,20031009,231200,0.9232,0.9233,0.9232,0.9233
AUDCAD,20031009,231300,0.9234,0.9235,0.9234,0.9235
AUDCAD,20031009,231400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031009,231500,0.9235,0.9235,0.9235,0.9235
AUDCAD,20031009,231600,0.9235,0.9238,0.9235,0.9238
AUDCAD,20031009,231700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20031009,231800,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031009,231900,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031009,232000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031009,232100,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031009,232200,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031009,232300,0.9242,0.9242,0.9241,0.9242
AUDCAD,20031009,232400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031009,232500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031009,232600,0.9243,0.9243,0.9241,0.9241
AUDCAD,20031009,232700,0.9238,0.9239,0.9238,0.9239
AUDCAD,20031009,232800,0.9239,0.9239,0.9239,0.9239
AUDCAD,20031009,232900,0.9239,0.9241,0.9239,0.9241
AUDCAD,20031009,233000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20031009,233100,0.9241,0.9242,0.9241,0.9242
AUDCAD,20031009,233200,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031009,233300,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031009,233400,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031009,233500,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031009,233600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031009,233700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031009,233800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031009,233900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031009,234000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031009,234100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031009,234200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031009,234300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20031009,234400,0.9239,0.9239,0.9238,0.9238
AUDCAD,20031009,234500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20031009,234600,0.9235,0.9236,0.9235,0.9236
AUDCAD,20031009,234700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031009,234800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031009,234900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031009,235000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20031009,235100,0.9236,0.9236,0.9233,0.9233
AUDCAD,20031009,235200,0.9231,0.9231,0.9230,0.9230
AUDCAD,20031009,235300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031009,235400,0.9230,0.9230,0.9228,0.9228
AUDCAD,20031009,235500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031009,235600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031009,235700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031009,235800,0.9228,0.9229,0.9228,0.9229
AUDCAD,20031009,235900,0.9229,0.9231,0.9229,0.9231
AUDCAD,20031010,000000,0.9231,0.9231,0.9231,0.9231
AUDNZD,20031009,000100,1.1511,1.1516,1.1511,1.1516
AUDNZD,20031009,000200,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031009,000300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031009,000400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031009,000500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031009,000600,1.1510,1.1512,1.1510,1.1512
AUDNZD,20031009,000700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031009,000800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031009,000900,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031009,001000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031009,001100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031009,001200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031009,001300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031009,001400,1.1511,1.1520,1.1511,1.1520
AUDNZD,20031009,001500,1.1519,1.1519,1.1517,1.1517
AUDNZD,20031009,001600,1.1516,1.1516,1.1506,1.1506
AUDNZD,20031009,001700,1.1506,1.1509,1.1506,1.1509
AUDNZD,20031009,001800,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031009,001900,1.1508,1.1508,1.1504,1.1504
AUDNZD,20031009,002000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031009,002100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031009,002200,1.1504,1.1510,1.1504,1.1510
AUDNZD,20031009,002300,1.1516,1.1517,1.1516,1.1516
AUDNZD,20031009,002400,1.1515,1.1515,1.1511,1.1511
AUDNZD,20031009,002500,1.1512,1.1512,1.1509,1.1510
AUDNZD,20031009,002600,1.1511,1.1514,1.1511,1.1514
AUDNZD,20031009,002700,1.1513,1.1514,1.1513,1.1514
AUDNZD,20031009,002800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,002900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,003000,1.1514,1.1518,1.1514,1.1518
AUDNZD,20031009,003100,1.1518,1.1528,1.1518,1.1528
AUDNZD,20031009,003200,1.1528,1.1528,1.1525,1.1525
AUDNZD,20031009,003300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031009,003400,1.1525,1.1525,1.1516,1.1516
AUDNZD,20031009,003500,1.1516,1.1518,1.1516,1.1518
AUDNZD,20031009,003600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031009,003700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031009,003800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031009,003900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031009,004000,1.1518,1.1527,1.1518,1.1522
AUDNZD,20031009,004100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031009,004200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031009,004300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031009,004400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031009,004500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031009,004600,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031009,004700,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031009,004800,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031009,004900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031009,005000,1.1518,1.1519,1.1518,1.1519
AUDNZD,20031009,005100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031009,005200,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031009,005300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031009,005400,1.1518,1.1527,1.1518,1.1527
AUDNZD,20031009,005500,1.1525,1.1525,1.1521,1.1521
AUDNZD,20031009,005600,1.1519,1.1519,1.1518,1.1519
AUDNZD,20031009,005700,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031009,005800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031009,005900,1.1520,1.1520,1.1519,1.1519
AUDNZD,20031009,010000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031009,010100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031009,010200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031009,010300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031009,010400,1.1521,1.1521,1.1518,1.1518
AUDNZD,20031009,010500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031009,010600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031009,010700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031009,010800,1.1518,1.1518,1.1516,1.1516
AUDNZD,20031009,010900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031009,011000,1.1518,1.1520,1.1518,1.1520
AUDNZD,20031009,011100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031009,011200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031009,011300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031009,011400,1.1531,1.1532,1.1531,1.1532
AUDNZD,20031009,011500,1.1531,1.1531,1.1518,1.1518
AUDNZD,20031009,011600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031009,011700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031009,011800,1.1517,1.1517,1.1513,1.1513
AUDNZD,20031009,011900,1.1513,1.1514,1.1513,1.1514
AUDNZD,20031009,012000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,012100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,012200,1.1514,1.1519,1.1514,1.1519
AUDNZD,20031009,012300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031009,012400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031009,012500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031009,012600,1.1526,1.1526,1.1523,1.1523
AUDNZD,20031009,012700,1.1520,1.1520,1.1516,1.1517
AUDNZD,20031009,012800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031009,012900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031009,013000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031009,013100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031009,013200,1.1517,1.1527,1.1517,1.1527
AUDNZD,20031009,013300,1.1527,1.1527,1.1526,1.1526
AUDNZD,20031009,013400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031009,013500,1.1528,1.1528,1.1525,1.1525
AUDNZD,20031009,013600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031009,013700,1.1524,1.1525,1.1524,1.1525
AUDNZD,20031009,013800,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031009,013900,1.1526,1.1527,1.1526,1.1527
AUDNZD,20031009,014000,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031009,014100,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031009,014200,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031009,014300,1.1527,1.1536,1.1527,1.1536
AUDNZD,20031009,014400,1.1536,1.1536,1.1535,1.1535
AUDNZD,20031009,014500,1.1533,1.1533,1.1526,1.1526
AUDNZD,20031009,014600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031009,014700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031009,014800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031009,014900,1.1526,1.1526,1.1524,1.1524
AUDNZD,20031009,015000,1.1524,1.1527,1.1524,1.1527
AUDNZD,20031009,015100,1.1530,1.1535,1.1530,1.1534
AUDNZD,20031009,015200,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031009,015300,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031009,015400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031009,015500,1.1532,1.1532,1.1526,1.1526
AUDNZD,20031009,015600,1.1526,1.1529,1.1526,1.1529
AUDNZD,20031009,015700,1.1529,1.1530,1.1526,1.1526
AUDNZD,20031009,015800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031009,015900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031009,020000,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031009,020100,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031009,020200,1.1517,1.1519,1.1517,1.1519
AUDNZD,20031009,020300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031009,020400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031009,020500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031009,020600,1.1519,1.1519,1.1512,1.1512
AUDNZD,20031009,020700,1.1513,1.1520,1.1513,1.1520
AUDNZD,20031009,020800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031009,020900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031009,021000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031009,021100,1.1520,1.1522,1.1520,1.1520
AUDNZD,20031009,021200,1.1520,1.1522,1.1520,1.1522
AUDNZD,20031009,021300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031009,021400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031009,021500,1.1522,1.1526,1.1522,1.1526
AUDNZD,20031009,021600,1.1526,1.1526,1.1521,1.1521
AUDNZD,20031009,021700,1.1521,1.1523,1.1521,1.1523
AUDNZD,20031009,021800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031009,021900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031009,022000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031009,022100,1.1523,1.1523,1.1518,1.1518
AUDNZD,20031009,022200,1.1517,1.1524,1.1517,1.1524
AUDNZD,20031009,022300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031009,022400,1.1524,1.1525,1.1524,1.1525
AUDNZD,20031009,022500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031009,022600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031009,022700,1.1525,1.1525,1.1521,1.1521
AUDNZD,20031009,022800,1.1521,1.1522,1.1521,1.1521
AUDNZD,20031009,022900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031009,023000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031009,023100,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031009,023200,1.1522,1.1524,1.1522,1.1524
AUDNZD,20031009,023300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031009,023400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031009,023500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031009,023600,1.1524,1.1524,1.1521,1.1521
AUDNZD,20031009,023700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031009,023800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031009,023900,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031009,024000,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031009,024100,1.1527,1.1527,1.1526,1.1526
AUDNZD,20031009,024200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031009,024300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031009,024400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031009,024500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031009,024600,1.1526,1.1526,1.1522,1.1522
AUDNZD,20031009,024700,1.1522,1.1526,1.1522,1.1526
AUDNZD,20031009,024800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031009,024900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031009,025000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031009,025100,1.1523,1.1524,1.1523,1.1524
AUDNZD,20031009,025200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031009,025300,1.1525,1.1531,1.1525,1.1531
AUDNZD,20031009,025400,1.1531,1.1532,1.1531,1.1532
AUDNZD,20031009,025500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031009,025600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031009,025700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031009,025800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031009,025900,1.1524,1.1530,1.1524,1.1530
AUDNZD,20031009,030000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031009,030100,1.1530,1.1530,1.1524,1.1524
AUDNZD,20031009,030200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031009,030300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031009,030400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031009,030500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031009,030600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031009,030700,1.1524,1.1529,1.1524,1.1529
AUDNZD,20031009,030800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031009,030900,1.1529,1.1537,1.1529,1.1537
AUDNZD,20031009,031000,1.1537,1.1537,1.1528,1.1528
AUDNZD,20031009,031100,1.1525,1.1525,1.1524,1.1524
AUDNZD,20031009,031200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031009,031300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031009,031400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031009,031500,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031009,031600,1.1526,1.1526,1.1525,1.1526
AUDNZD,20031009,031700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031009,031800,1.1526,1.1532,1.1526,1.1532
AUDNZD,20031009,031900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031009,032000,1.1535,1.1535,1.1532,1.1532
AUDNZD,20031009,032100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031009,032200,1.1532,1.1532,1.1527,1.1527
AUDNZD,20031009,032300,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031009,032400,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031009,032500,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031009,032600,1.1527,1.1533,1.1527,1.1533
AUDNZD,20031009,032700,1.1532,1.1532,1.1530,1.1530
AUDNZD,20031009,032800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031009,032900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031009,033000,1.1525,1.1528,1.1525,1.1528
AUDNZD,20031009,033100,1.1529,1.1543,1.1529,1.1543
AUDNZD,20031009,033200,1.1545,1.1550,1.1545,1.1547
AUDNZD,20031009,033300,1.1546,1.1546,1.1540,1.1544
AUDNZD,20031009,033400,1.1545,1.1547,1.1545,1.1545
AUDNZD,20031009,033500,1.1545,1.1545,1.1544,1.1544
AUDNZD,20031009,033600,1.1544,1.1547,1.1544,1.1547
AUDNZD,20031009,033700,1.1548,1.1549,1.1548,1.1549
AUDNZD,20031009,033800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031009,033900,1.1549,1.1551,1.1549,1.1550
AUDNZD,20031009,034000,1.1550,1.1550,1.1549,1.1549
AUDNZD,20031009,034100,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031009,034200,1.1549,1.1549,1.1547,1.1547
AUDNZD,20031009,034300,1.1547,1.1549,1.1547,1.1549
AUDNZD,20031009,034400,1.1550,1.1550,1.1549,1.1549
AUDNZD,20031009,034500,1.1550,1.1554,1.1550,1.1554
AUDNZD,20031009,034600,1.1554,1.1555,1.1554,1.1555
AUDNZD,20031009,034700,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031009,034800,1.1557,1.1559,1.1557,1.1559
AUDNZD,20031009,034900,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031009,035000,1.1561,1.1564,1.1561,1.1564
AUDNZD,20031009,035100,1.1565,1.1567,1.1565,1.1567
AUDNZD,20031009,035200,1.1566,1.1566,1.1564,1.1564
AUDNZD,20031009,035300,1.1561,1.1563,1.1559,1.1563
AUDNZD,20031009,035400,1.1563,1.1563,1.1561,1.1561
AUDNZD,20031009,035500,1.1560,1.1560,1.1557,1.1557
AUDNZD,20031009,035600,1.1557,1.1560,1.1555,1.1560
AUDNZD,20031009,035700,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031009,035800,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031009,035900,1.1563,1.1563,1.1561,1.1561
AUDNZD,20031009,040000,1.1561,1.1563,1.1561,1.1561
AUDNZD,20031009,040100,1.1560,1.1560,1.1559,1.1559
AUDNZD,20031009,040200,1.1559,1.1560,1.1559,1.1560
AUDNZD,20031009,040300,1.1563,1.1563,1.1563,1.1563
AUDNZD,20031009,040400,1.1567,1.1568,1.1566,1.1566
AUDNZD,20031009,040500,1.1565,1.1565,1.1564,1.1564
AUDNZD,20031009,040600,1.1564,1.1564,1.1563,1.1563
AUDNZD,20031009,040700,1.1563,1.1563,1.1563,1.1563
AUDNZD,20031009,040800,1.1563,1.1563,1.1563,1.1563
AUDNZD,20031009,040900,1.1563,1.1564,1.1563,1.1564
AUDNZD,20031009,041000,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031009,041100,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031009,041200,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031009,041300,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031009,041400,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031009,041500,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031009,041600,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031009,041700,1.1559,1.1559,1.1554,1.1555
AUDNZD,20031009,041800,1.1557,1.1568,1.1557,1.1568
AUDNZD,20031009,041900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031009,042000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031009,042100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031009,042200,1.1568,1.1568,1.1558,1.1558
AUDNZD,20031009,042300,1.1556,1.1558,1.1555,1.1558
AUDNZD,20031009,042400,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031009,042500,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031009,042600,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031009,042700,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031009,042800,1.1559,1.1561,1.1559,1.1561
AUDNZD,20031009,042900,1.1561,1.1566,1.1561,1.1565
AUDNZD,20031009,043000,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031009,043100,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031009,043200,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031009,043300,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031009,043400,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031009,043500,1.1559,1.1561,1.1559,1.1561
AUDNZD,20031009,043600,1.1561,1.1563,1.1561,1.1563
AUDNZD,20031009,043700,1.1563,1.1564,1.1563,1.1564
AUDNZD,20031009,043800,1.1561,1.1561,1.1560,1.1560
AUDNZD,20031009,043900,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031009,044000,1.1560,1.1560,1.1555,1.1555
AUDNZD,20031009,044100,1.1554,1.1554,1.1549,1.1549
AUDNZD,20031009,044200,1.1549,1.1550,1.1549,1.1550
AUDNZD,20031009,044300,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031009,044400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031009,044500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031009,044600,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031009,044700,1.1550,1.1550,1.1546,1.1548
AUDNZD,20031009,044800,1.1549,1.1550,1.1549,1.1550
AUDNZD,20031009,044900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031009,045000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031009,045100,1.1551,1.1556,1.1551,1.1556
AUDNZD,20031009,045200,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031009,045300,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031009,045400,1.1557,1.1557,1.1554,1.1554
AUDNZD,20031009,045500,1.1554,1.1555,1.1553,1.1555
AUDNZD,20031009,045600,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031009,045700,1.1556,1.1559,1.1556,1.1559
AUDNZD,20031009,045800,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031009,045900,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031009,050000,1.1559,1.1560,1.1559,1.1560
AUDNZD,20031009,050100,1.1560,1.1560,1.1558,1.1558
AUDNZD,20031009,050200,1.1558,1.1558,1.1557,1.1557
AUDNZD,20031009,050300,1.1558,1.1559,1.1558,1.1559
AUDNZD,20031009,050400,1.1559,1.1562,1.1559,1.1562
AUDNZD,20031009,050500,1.1563,1.1563,1.1563,1.1563
AUDNZD,20031009,050600,1.1563,1.1563,1.1558,1.1558
AUDNZD,20031009,050700,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031009,050800,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031009,050900,1.1561,1.1561,1.1560,1.1560
AUDNZD,20031009,051000,1.1558,1.1558,1.1554,1.1554
AUDNZD,20031009,051100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031009,051200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031009,051300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031009,051400,1.1552,1.1552,1.1547,1.1547
AUDNZD,20031009,051500,1.1546,1.1546,1.1545,1.1546
AUDNZD,20031009,051600,1.1547,1.1548,1.1547,1.1548
AUDNZD,20031009,051700,1.1548,1.1553,1.1548,1.1553
AUDNZD,20031009,051800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031009,051900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031009,052000,1.1553,1.1554,1.1553,1.1554
AUDNZD,20031009,052100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031009,052200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031009,052300,1.1554,1.1554,1.1552,1.1552
AUDNZD,20031009,052400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031009,052500,1.1552,1.1562,1.1552,1.1562
AUDNZD,20031009,052600,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031009,052700,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031009,052800,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031009,052900,1.1561,1.1561,1.1549,1.1549
AUDNZD,20031009,053000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031009,053100,1.1549,1.1561,1.1549,1.1558
AUDNZD,20031009,053200,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031009,053300,1.1558,1.1558,1.1547,1.1547
AUDNZD,20031009,053400,1.1549,1.1553,1.1549,1.1553
AUDNZD,20031009,053500,1.1553,1.1555,1.1553,1.1555
AUDNZD,20031009,053600,1.1556,1.1556,1.1554,1.1554
AUDNZD,20031009,053700,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031009,053800,1.1546,1.1547,1.1546,1.1546
AUDNZD,20031009,053900,1.1545,1.1548,1.1543,1.1548
AUDNZD,20031009,054000,1.1553,1.1554,1.1553,1.1554
AUDNZD,20031009,054100,1.1555,1.1555,1.1554,1.1554
AUDNZD,20031009,054200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031009,054300,1.1554,1.1555,1.1554,1.1555
AUDNZD,20031009,054400,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031009,054500,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031009,054600,1.1563,1.1563,1.1559,1.1559
AUDNZD,20031009,054700,1.1560,1.1561,1.1559,1.1559
AUDNZD,20031009,054800,1.1561,1.1561,1.1559,1.1559
AUDNZD,20031009,054900,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031009,055000,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031009,055100,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031009,055200,1.1559,1.1562,1.1559,1.1561
AUDNZD,20031009,055300,1.1560,1.1560,1.1559,1.1559
AUDNZD,20031009,055400,1.1559,1.1559,1.1552,1.1552
AUDNZD,20031009,055500,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031009,055600,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031009,055700,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031009,055800,1.1552,1.1552,1.1551,1.1551
AUDNZD,20031009,055900,1.1552,1.1555,1.1552,1.1555
AUDNZD,20031009,060000,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031009,060100,1.1555,1.1558,1.1555,1.1558
AUDNZD,20031009,060200,1.1559,1.1559,1.1558,1.1558
AUDNZD,20031009,060300,1.1559,1.1560,1.1559,1.1560
AUDNZD,20031009,060400,1.1560,1.1561,1.1560,1.1561
AUDNZD,20031009,060500,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031009,060600,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031009,060700,1.1561,1.1561,1.1553,1.1553
AUDNZD,20031009,060800,1.1554,1.1555,1.1554,1.1554
AUDNZD,20031009,060900,1.1555,1.1559,1.1555,1.1559
AUDNZD,20031009,061000,1.1558,1.1558,1.1557,1.1557
AUDNZD,20031009,061100,1.1558,1.1559,1.1558,1.1559
AUDNZD,20031009,061200,1.1557,1.1557,1.1553,1.1553
AUDNZD,20031009,061300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031009,061400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031009,061500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031009,061600,1.1554,1.1556,1.1554,1.1556
AUDNZD,20031009,061700,1.1556,1.1559,1.1556,1.1558
AUDNZD,20031009,061800,1.1557,1.1557,1.1555,1.1555
AUDNZD,20031009,061900,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031009,062000,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031009,062100,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031009,062200,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031009,062300,1.1555,1.1555,1.1553,1.1554
AUDNZD,20031009,062400,1.1554,1.1554,1.1549,1.1549
AUDNZD,20031009,062500,1.1549,1.1549,1.1547,1.1547
AUDNZD,20031009,062600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031009,062700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031009,062800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031009,062900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031009,063000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031009,063100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031009,063200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031009,063300,1.1548,1.1548,1.1544,1.1546
AUDNZD,20031009,063400,1.1547,1.1547,1.1546,1.1546
AUDNZD,20031009,063500,1.1546,1.1547,1.1546,1.1547
AUDNZD,20031009,063600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031009,063700,1.1547,1.1547,1.1544,1.1544
AUDNZD,20031009,063800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031009,063900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031009,064000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031009,064100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031009,064200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031009,064300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031009,064400,1.1545,1.1545,1.1544,1.1544
AUDNZD,20031009,064500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031009,064600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031009,064700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031009,064800,1.1544,1.1544,1.1543,1.1543
AUDNZD,20031009,064900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031009,065000,1.1544,1.1545,1.1544,1.1545
AUDNZD,20031009,065100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031009,065200,1.1545,1.1547,1.1545,1.1547
AUDNZD,20031009,065300,1.1550,1.1550,1.1546,1.1546
AUDNZD,20031009,065400,1.1545,1.1545,1.1542,1.1542
AUDNZD,20031009,065500,1.1542,1.1542,1.1541,1.1542
AUDNZD,20031009,065600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031009,065700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031009,065800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031009,065900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031009,070000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031009,070100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031009,070200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031009,070300,1.1539,1.1544,1.1539,1.1543
AUDNZD,20031009,070400,1.1542,1.1542,1.1540,1.1540
AUDNZD,20031009,070500,1.1540,1.1540,1.1539,1.1540
AUDNZD,20031009,070600,1.1538,1.1538,1.1535,1.1535
AUDNZD,20031009,070700,1.1534,1.1534,1.1527,1.1527
AUDNZD,20031009,070800,1.1526,1.1527,1.1526,1.1527
AUDNZD,20031009,070900,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031009,071000,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031009,071100,1.1527,1.1539,1.1527,1.1539
AUDNZD,20031009,071200,1.1538,1.1539,1.1534,1.1534
AUDNZD,20031009,071300,1.1532,1.1533,1.1531,1.1531
AUDNZD,20031009,071400,1.1529,1.1530,1.1529,1.1530
AUDNZD,20031009,071500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031009,071600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031009,071700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031009,071800,1.1530,1.1530,1.1525,1.1525
AUDNZD,20031009,071900,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031009,072000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031009,072100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031009,072200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031009,072300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031009,072400,1.1526,1.1529,1.1526,1.1529
AUDNZD,20031009,072500,1.1528,1.1528,1.1523,1.1523
AUDNZD,20031009,072600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031009,072700,1.1522,1.1524,1.1522,1.1524
AUDNZD,20031009,072800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031009,072900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031009,073000,1.1524,1.1530,1.1524,1.1527
AUDNZD,20031009,073100,1.1527,1.1527,1.1526,1.1526
AUDNZD,20031009,073200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031009,073300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031009,073400,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031009,073500,1.1528,1.1529,1.1528,1.1529
AUDNZD,20031009,073600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031009,073700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031009,073800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031009,073900,1.1529,1.1529,1.1526,1.1526
AUDNZD,20031009,074000,1.1527,1.1528,1.1526,1.1526
AUDNZD,20031009,074100,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031009,074200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031009,074300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031009,074400,1.1528,1.1535,1.1528,1.1535
AUDNZD,20031009,074500,1.1535,1.1535,1.1531,1.1531
AUDNZD,20031009,074600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031009,074700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031009,074800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031009,074900,1.1531,1.1531,1.1528,1.1528
AUDNZD,20031009,075000,1.1527,1.1527,1.1522,1.1522
AUDNZD,20031009,075100,1.1522,1.1522,1.1521,1.1521
AUDNZD,20031009,075200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031009,075300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031009,075400,1.1521,1.1521,1.1519,1.1519
AUDNZD,20031009,075500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031009,075600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031009,075700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031009,075800,1.1519,1.1524,1.1519,1.1524
AUDNZD,20031009,075900,1.1526,1.1527,1.1522,1.1523
AUDNZD,20031009,080000,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031009,080100,1.1526,1.1526,1.1523,1.1523
AUDNZD,20031009,080200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031009,080300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031009,080400,1.1523,1.1523,1.1521,1.1521
AUDNZD,20031009,080500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031009,080600,1.1522,1.1522,1.1519,1.1519
AUDNZD,20031009,080700,1.1519,1.1523,1.1518,1.1523
AUDNZD,20031009,080800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031009,080900,1.1521,1.1521,1.1520,1.1520
AUDNZD,20031009,081000,1.1519,1.1521,1.1519,1.1521
AUDNZD,20031009,081100,1.1521,1.1528,1.1521,1.1528
AUDNZD,20031009,081200,1.1529,1.1530,1.1528,1.1528
AUDNZD,20031009,081300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031009,081400,1.1529,1.1529,1.1526,1.1526
AUDNZD,20031009,081500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031009,081600,1.1526,1.1528,1.1526,1.1528
AUDNZD,20031009,081700,1.1528,1.1528,1.1527,1.1527
AUDNZD,20031009,081800,1.1527,1.1531,1.1526,1.1531
AUDNZD,20031009,081900,1.1529,1.1529,1.1528,1.1528
AUDNZD,20031009,082000,1.1528,1.1528,1.1524,1.1524
AUDNZD,20031009,082100,1.1524,1.1524,1.1517,1.1517
AUDNZD,20031009,082200,1.1516,1.1519,1.1513,1.1519
AUDNZD,20031009,082300,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031009,082400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031009,082500,1.1517,1.1517,1.1516,1.1517
AUDNZD,20031009,082600,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031009,082700,1.1517,1.1517,1.1513,1.1513
AUDNZD,20031009,082800,1.1512,1.1518,1.1512,1.1518
AUDNZD,20031009,082900,1.1518,1.1518,1.1516,1.1516
AUDNZD,20031009,083000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031009,083100,1.1519,1.1522,1.1517,1.1517
AUDNZD,20031009,083200,1.1516,1.1516,1.1514,1.1514
AUDNZD,20031009,083300,1.1515,1.1517,1.1515,1.1517
AUDNZD,20031009,083400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031009,083500,1.1519,1.1521,1.1519,1.1521
AUDNZD,20031009,083600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031009,083700,1.1522,1.1523,1.1522,1.1523
AUDNZD,20031009,083800,1.1523,1.1524,1.1520,1.1520
AUDNZD,20031009,083900,1.1521,1.1521,1.1517,1.1517
AUDNZD,20031009,084000,1.1517,1.1517,1.1514,1.1514
AUDNZD,20031009,084100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,084200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,084300,1.1514,1.1514,1.1512,1.1512
AUDNZD,20031009,084400,1.1512,1.1517,1.1510,1.1517
AUDNZD,20031009,084500,1.1518,1.1518,1.1514,1.1515
AUDNZD,20031009,084600,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031009,084700,1.1517,1.1517,1.1510,1.1511
AUDNZD,20031009,084800,1.1511,1.1513,1.1511,1.1513
AUDNZD,20031009,084900,1.1513,1.1516,1.1513,1.1516
AUDNZD,20031009,085000,1.1516,1.1516,1.1513,1.1514
AUDNZD,20031009,085100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,085200,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031009,085300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031009,085400,1.1515,1.1516,1.1514,1.1516
AUDNZD,20031009,085500,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031009,085600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031009,085700,1.1516,1.1516,1.1512,1.1512
AUDNZD,20031009,085800,1.1512,1.1512,1.1508,1.1508
AUDNZD,20031009,085900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031009,090000,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031009,090100,1.1509,1.1512,1.1509,1.1512
AUDNZD,20031009,090200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031009,090300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031009,090400,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031009,090500,1.1513,1.1513,1.1512,1.1512
AUDNZD,20031009,090600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031009,090700,1.1511,1.1514,1.1510,1.1514
AUDNZD,20031009,090800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031009,090900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031009,091000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031009,091100,1.1515,1.1515,1.1508,1.1508
AUDNZD,20031009,091200,1.1509,1.1509,1.1505,1.1505
AUDNZD,20031009,091300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031009,091400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031009,091500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031009,091600,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031009,091700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031009,091800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031009,091900,1.1509,1.1514,1.1509,1.1514
AUDNZD,20031009,092000,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031009,092100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,092200,1.1514,1.1514,1.1509,1.1509
AUDNZD,20031009,092300,1.1509,1.1509,1.1507,1.1507
AUDNZD,20031009,092400,1.1507,1.1507,1.1502,1.1502
AUDNZD,20031009,092500,1.1501,1.1501,1.1500,1.1501
AUDNZD,20031009,092600,1.1501,1.1501,1.1497,1.1497
AUDNZD,20031009,092700,1.1496,1.1496,1.1495,1.1495
AUDNZD,20031009,092800,1.1495,1.1499,1.1495,1.1499
AUDNZD,20031009,092900,1.1498,1.1498,1.1496,1.1496
AUDNZD,20031009,093000,1.1495,1.1495,1.1494,1.1495
AUDNZD,20031009,093100,1.1496,1.1497,1.1496,1.1497
AUDNZD,20031009,093200,1.1497,1.1497,1.1495,1.1495
AUDNZD,20031009,093300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031009,093400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031009,093500,1.1496,1.1497,1.1496,1.1497
AUDNZD,20031009,093600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031009,093700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031009,093800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031009,093900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031009,094000,1.1500,1.1508,1.1500,1.1507
AUDNZD,20031009,094100,1.1507,1.1507,1.1504,1.1504
AUDNZD,20031009,094200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031009,094300,1.1504,1.1504,1.1502,1.1502
AUDNZD,20031009,094400,1.1501,1.1501,1.1500,1.1500
AUDNZD,20031009,094500,1.1501,1.1506,1.1501,1.1506
AUDNZD,20031009,094600,1.1506,1.1508,1.1506,1.1508
AUDNZD,20031009,094700,1.1508,1.1508,1.1505,1.1505
AUDNZD,20031009,094800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031009,094900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031009,095000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031009,095100,1.1505,1.1508,1.1505,1.1508
AUDNZD,20031009,095200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031009,095300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031009,095400,1.1510,1.1510,1.1503,1.1503
AUDNZD,20031009,095500,1.1502,1.1502,1.1499,1.1499
AUDNZD,20031009,095600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031009,095700,1.1500,1.1501,1.1499,1.1500
AUDNZD,20031009,095800,1.1500,1.1503,1.1500,1.1503
AUDNZD,20031009,095900,1.1503,1.1507,1.1503,1.1507
AUDNZD,20031009,100000,1.1508,1.1508,1.1506,1.1506
AUDNZD,20031009,100100,1.1505,1.1505,1.1502,1.1502
AUDNZD,20031009,100200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031009,100300,1.1500,1.1503,1.1500,1.1503
AUDNZD,20031009,100400,1.1504,1.1506,1.1504,1.1506
AUDNZD,20031009,100500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031009,100600,1.1506,1.1507,1.1506,1.1507
AUDNZD,20031009,100700,1.1509,1.1511,1.1509,1.1511
AUDNZD,20031009,100800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031009,100900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031009,101000,1.1515,1.1515,1.1514,1.1514
AUDNZD,20031009,101100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031009,101200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,101300,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031009,101400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031009,101500,1.1514,1.1516,1.1514,1.1516
AUDNZD,20031009,101600,1.1517,1.1517,1.1512,1.1512
AUDNZD,20031009,101700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031009,101800,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031009,101900,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031009,102000,1.1515,1.1515,1.1513,1.1514
AUDNZD,20031009,102100,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031009,102200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031009,102300,1.1517,1.1519,1.1517,1.1519
AUDNZD,20031009,102400,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031009,102500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031009,102600,1.1518,1.1524,1.1518,1.1524
AUDNZD,20031009,102700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031009,102800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031009,102900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031009,103000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031009,103100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031009,103200,1.1524,1.1528,1.1524,1.1528
AUDNZD,20031009,103300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031009,103400,1.1528,1.1528,1.1526,1.1526
AUDNZD,20031009,103500,1.1526,1.1526,1.1525,1.1526
AUDNZD,20031009,103600,1.1527,1.1527,1.1523,1.1524
AUDNZD,20031009,103700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031009,103800,1.1524,1.1528,1.1524,1.1528
AUDNZD,20031009,103900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031009,104000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031009,104100,1.1528,1.1528,1.1525,1.1525
AUDNZD,20031009,104200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031009,104300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031009,104400,1.1525,1.1527,1.1525,1.1525
AUDNZD,20031009,104500,1.1524,1.1524,1.1520,1.1520
AUDNZD,20031009,104600,1.1524,1.1525,1.1524,1.1525
AUDNZD,20031009,104700,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031009,104800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031009,104900,1.1529,1.1533,1.1529,1.1533
AUDNZD,20031009,105000,1.1533,1.1533,1.1532,1.1532
AUDNZD,20031009,105100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031009,105200,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031009,105300,1.1534,1.1534,1.1533,1.1533
AUDNZD,20031009,105400,1.1532,1.1532,1.1523,1.1523
AUDNZD,20031009,105500,1.1525,1.1528,1.1525,1.1528
AUDNZD,20031009,105600,1.1529,1.1531,1.1529,1.1531
AUDNZD,20031009,105700,1.1531,1.1531,1.1530,1.1530
AUDNZD,20031009,105800,1.1530,1.1530,1.1529,1.1529
AUDNZD,20031009,105900,1.1529,1.1529,1.1528,1.1528
AUDNZD,20031009,110000,1.1530,1.1534,1.1530,1.1534
AUDNZD,20031009,110100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031009,110200,1.1535,1.1536,1.1533,1.1533
AUDNZD,20031009,110300,1.1532,1.1536,1.1532,1.1536
AUDNZD,20031009,110400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031009,110500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031009,110600,1.1532,1.1532,1.1526,1.1526
AUDNZD,20031009,110700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031009,110800,1.1529,1.1529,1.1528,1.1528
AUDNZD,20031009,110900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031009,111000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031009,111100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031009,111200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031009,111300,1.1528,1.1534,1.1528,1.1533
AUDNZD,20031009,111400,1.1532,1.1532,1.1528,1.1528
AUDNZD,20031009,111500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031009,111600,1.1529,1.1529,1.1524,1.1524
AUDNZD,20031009,111700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031009,111800,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031009,111900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031009,112000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031009,112100,1.1526,1.1529,1.1526,1.1529
AUDNZD,20031009,112200,1.1529,1.1533,1.1529,1.1533
AUDNZD,20031009,112300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031009,112400,1.1533,1.1533,1.1529,1.1529
AUDNZD,20031009,112500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031009,112600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031009,112700,1.1529,1.1531,1.1529,1.1531
AUDNZD,20031009,112800,1.1531,1.1531,1.1528,1.1528
AUDNZD,20031009,112900,1.1530,1.1532,1.1530,1.1532
AUDNZD,20031009,113000,1.1533,1.1533,1.1530,1.1530
AUDNZD,20031009,113100,1.1530,1.1530,1.1527,1.1527
AUDNZD,20031009,113200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031009,113300,1.1526,1.1528,1.1526,1.1528
AUDNZD,20031009,113400,1.1528,1.1528,1.1526,1.1526
AUDNZD,20031009,113500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031009,113600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031009,113700,1.1526,1.1526,1.1524,1.1524
AUDNZD,20031009,113800,1.1523,1.1525,1.1523,1.1525
AUDNZD,20031009,113900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031009,114000,1.1526,1.1526,1.1524,1.1524
AUDNZD,20031009,114100,1.1524,1.1528,1.1524,1.1528
AUDNZD,20031009,114200,1.1524,1.1524,1.1521,1.1521
AUDNZD,20031009,114300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031009,114400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031009,114500,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031009,114600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031009,114700,1.1523,1.1527,1.1523,1.1527
AUDNZD,20031009,114800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031009,114900,1.1525,1.1525,1.1523,1.1523
AUDNZD,20031009,115000,1.1522,1.1525,1.1522,1.1525
AUDNZD,20031009,115100,1.1526,1.1528,1.1526,1.1528
AUDNZD,20031009,115200,1.1526,1.1526,1.1520,1.1520
AUDNZD,20031009,115300,1.1517,1.1519,1.1515,1.1519
AUDNZD,20031009,115400,1.1520,1.1524,1.1520,1.1524
AUDNZD,20031009,115500,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031009,115600,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031009,115700,1.1524,1.1524,1.1521,1.1521
AUDNZD,20031009,115800,1.1519,1.1519,1.1516,1.1516
AUDNZD,20031009,115900,1.1514,1.1514,1.1508,1.1508
AUDNZD,20031009,120000,1.1507,1.1507,1.1504,1.1504
AUDNZD,20031009,120100,1.1503,1.1503,1.1496,1.1497
AUDNZD,20031009,120200,1.1498,1.1499,1.1497,1.1497
AUDNZD,20031009,120300,1.1496,1.1496,1.1494,1.1494
AUDNZD,20031009,120400,1.1494,1.1496,1.1494,1.1494
AUDNZD,20031009,120500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031009,120600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031009,120700,1.1494,1.1498,1.1494,1.1497
AUDNZD,20031009,120800,1.1496,1.1496,1.1484,1.1485
AUDNZD,20031009,120900,1.1486,1.1495,1.1486,1.1494
AUDNZD,20031009,121000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031009,121100,1.1494,1.1494,1.1493,1.1493
AUDNZD,20031009,121200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031009,121300,1.1496,1.1502,1.1496,1.1502
AUDNZD,20031009,121400,1.1502,1.1506,1.1502,1.1506
AUDNZD,20031009,121500,1.1506,1.1506,1.1505,1.1505
AUDNZD,20031009,121600,1.1505,1.1509,1.1505,1.1509
AUDNZD,20031009,121700,1.1510,1.1515,1.1510,1.1515
AUDNZD,20031009,121800,1.1516,1.1516,1.1511,1.1511
AUDNZD,20031009,121900,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031009,122000,1.1512,1.1513,1.1512,1.1512
AUDNZD,20031009,122100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031009,122200,1.1511,1.1512,1.1511,1.1512
AUDNZD,20031009,122300,1.1513,1.1514,1.1513,1.1514
AUDNZD,20031009,122400,1.1515,1.1521,1.1515,1.1520
AUDNZD,20031009,122500,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031009,122600,1.1519,1.1523,1.1519,1.1522
AUDNZD,20031009,122700,1.1522,1.1522,1.1519,1.1519
AUDNZD,20031009,122800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031009,122900,1.1518,1.1521,1.1518,1.1521
AUDNZD,20031009,123000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031009,123100,1.1517,1.1517,1.1511,1.1512
AUDNZD,20031009,123200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031009,123300,1.1517,1.1522,1.1517,1.1522
AUDNZD,20031009,123400,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031009,123500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031009,123600,1.1521,1.1521,1.1519,1.1520
AUDNZD,20031009,123700,1.1519,1.1519,1.1513,1.1513
AUDNZD,20031009,123800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031009,123900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031009,124000,1.1508,1.1508,1.1506,1.1506
AUDNZD,20031009,124100,1.1505,1.1506,1.1505,1.1506
AUDNZD,20031009,124200,1.1507,1.1513,1.1507,1.1513
AUDNZD,20031009,124300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031009,124400,1.1511,1.1511,1.1509,1.1509
AUDNZD,20031009,124500,1.1510,1.1515,1.1510,1.1515
AUDNZD,20031009,124600,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031009,124700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031009,124800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031009,124900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031009,125000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031009,125100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031009,125200,1.1518,1.1518,1.1516,1.1516
AUDNZD,20031009,125300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031009,125400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,125500,1.1514,1.1514,1.1512,1.1513
AUDNZD,20031009,125600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,125700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,125800,1.1519,1.1522,1.1519,1.1522
AUDNZD,20031009,125900,1.1521,1.1521,1.1520,1.1520
AUDNZD,20031009,130000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031009,130100,1.1519,1.1524,1.1519,1.1524
AUDNZD,20031009,130200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031009,130300,1.1522,1.1522,1.1516,1.1516
AUDNZD,20031009,130400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031009,130500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031009,130600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031009,130700,1.1517,1.1518,1.1516,1.1516
AUDNZD,20031009,130800,1.1514,1.1517,1.1513,1.1517
AUDNZD,20031009,130900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031009,131000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031009,131100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031009,131200,1.1518,1.1520,1.1518,1.1520
AUDNZD,20031009,131300,1.1520,1.1520,1.1517,1.1517
AUDNZD,20031009,131400,1.1516,1.1517,1.1515,1.1515
AUDNZD,20031009,131500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031009,131600,1.1515,1.1515,1.1514,1.1514
AUDNZD,20031009,131700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,131800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,131900,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031009,132000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031009,132100,1.1515,1.1517,1.1515,1.1516
AUDNZD,20031009,132200,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031009,132300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,132400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,132500,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031009,132600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031009,132700,1.1512,1.1512,1.1509,1.1509
AUDNZD,20031009,132800,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031009,132900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031009,133000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031009,133100,1.1506,1.1506,1.1503,1.1503
AUDNZD,20031009,133200,1.1503,1.1503,1.1501,1.1501
AUDNZD,20031009,133300,1.1501,1.1504,1.1501,1.1504
AUDNZD,20031009,133400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031009,133500,1.1503,1.1503,1.1502,1.1502
AUDNZD,20031009,133600,1.1502,1.1508,1.1502,1.1508
AUDNZD,20031009,133700,1.1510,1.1510,1.1507,1.1507
AUDNZD,20031009,133800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031009,133900,1.1508,1.1508,1.1507,1.1507
AUDNZD,20031009,134000,1.1507,1.1523,1.1507,1.1523
AUDNZD,20031009,134100,1.1526,1.1528,1.1518,1.1518
AUDNZD,20031009,134200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031009,134300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031009,134400,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031009,134500,1.1525,1.1525,1.1522,1.1522
AUDNZD,20031009,134600,1.1522,1.1523,1.1522,1.1523
AUDNZD,20031009,134700,1.1523,1.1523,1.1521,1.1521
AUDNZD,20031009,134800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031009,134900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031009,135000,1.1518,1.1520,1.1518,1.1520
AUDNZD,20031009,135100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031009,135200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031009,135300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031009,135400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031009,135500,1.1520,1.1520,1.1518,1.1518
AUDNZD,20031009,135600,1.1517,1.1517,1.1513,1.1513
AUDNZD,20031009,135700,1.1512,1.1514,1.1511,1.1514
AUDNZD,20031009,135800,1.1514,1.1514,1.1510,1.1510
AUDNZD,20031009,135900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031009,140000,1.1509,1.1509,1.1507,1.1507
AUDNZD,20031009,140100,1.1506,1.1507,1.1504,1.1507
AUDNZD,20031009,140200,1.1508,1.1508,1.1506,1.1506
AUDNZD,20031009,140300,1.1506,1.1506,1.1504,1.1506
AUDNZD,20031009,140400,1.1507,1.1510,1.1507,1.1510
AUDNZD,20031009,140500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031009,140600,1.1509,1.1509,1.1504,1.1504
AUDNZD,20031009,140700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031009,140800,1.1504,1.1512,1.1504,1.1512
AUDNZD,20031009,140900,1.1512,1.1512,1.1508,1.1508
AUDNZD,20031009,141000,1.1507,1.1507,1.1506,1.1506
AUDNZD,20031009,141100,1.1506,1.1506,1.1503,1.1506
AUDNZD,20031009,141200,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031009,141300,1.1508,1.1508,1.1506,1.1506
AUDNZD,20031009,141400,1.1505,1.1505,1.1501,1.1501
AUDNZD,20031009,141500,1.1500,1.1500,1.1498,1.1498
AUDNZD,20031009,141600,1.1497,1.1501,1.1497,1.1501
AUDNZD,20031009,141700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031009,141800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031009,141900,1.1502,1.1504,1.1502,1.1504
AUDNZD,20031009,142000,1.1505,1.1507,1.1505,1.1506
AUDNZD,20031009,142100,1.1505,1.1505,1.1501,1.1503
AUDNZD,20031009,142200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031009,142300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031009,142400,1.1503,1.1503,1.1499,1.1499
AUDNZD,20031009,142500,1.1499,1.1505,1.1499,1.1504
AUDNZD,20031009,142600,1.1504,1.1504,1.1502,1.1502
AUDNZD,20031009,142700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031009,142800,1.1502,1.1502,1.1501,1.1501
AUDNZD,20031009,142900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031009,143000,1.1510,1.1510,1.1507,1.1507
AUDNZD,20031009,143100,1.1505,1.1505,1.1498,1.1503
AUDNZD,20031009,143200,1.1506,1.1512,1.1506,1.1512
AUDNZD,20031009,143300,1.1510,1.1512,1.1507,1.1512
AUDNZD,20031009,143400,1.1513,1.1517,1.1513,1.1517
AUDNZD,20031009,143500,1.1519,1.1519,1.1513,1.1514
AUDNZD,20031009,143600,1.1515,1.1517,1.1515,1.1517
AUDNZD,20031009,143700,1.1516,1.1516,1.1513,1.1513
AUDNZD,20031009,143800,1.1512,1.1512,1.1509,1.1509
AUDNZD,20031009,143900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031009,144000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031009,144100,1.1509,1.1513,1.1509,1.1513
AUDNZD,20031009,144200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031009,144300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031009,144400,1.1512,1.1514,1.1512,1.1514
AUDNZD,20031009,144500,1.1515,1.1517,1.1515,1.1516
AUDNZD,20031009,144600,1.1516,1.1517,1.1514,1.1514
AUDNZD,20031009,144700,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031009,144800,1.1511,1.1515,1.1511,1.1515
AUDNZD,20031009,144900,1.1516,1.1517,1.1516,1.1516
AUDNZD,20031009,145000,1.1517,1.1525,1.1517,1.1524
AUDNZD,20031009,145100,1.1526,1.1533,1.1526,1.1533
AUDNZD,20031009,145200,1.1534,1.1541,1.1534,1.1538
AUDNZD,20031009,145300,1.1537,1.1537,1.1535,1.1537
AUDNZD,20031009,145400,1.1536,1.1537,1.1531,1.1537
AUDNZD,20031009,145500,1.1538,1.1545,1.1538,1.1545
AUDNZD,20031009,145600,1.1547,1.1551,1.1547,1.1550
AUDNZD,20031009,145700,1.1550,1.1550,1.1545,1.1545
AUDNZD,20031009,145800,1.1544,1.1544,1.1538,1.1542
AUDNZD,20031009,145900,1.1541,1.1541,1.1538,1.1538
AUDNZD,20031009,150000,1.1538,1.1538,1.1535,1.1535
AUDNZD,20031009,150100,1.1533,1.1535,1.1531,1.1534
AUDNZD,20031009,150200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031009,150300,1.1533,1.1533,1.1528,1.1529
AUDNZD,20031009,150400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031009,150500,1.1530,1.1533,1.1530,1.1533
AUDNZD,20031009,150600,1.1535,1.1536,1.1531,1.1531
AUDNZD,20031009,150700,1.1530,1.1530,1.1525,1.1528
AUDNZD,20031009,150800,1.1529,1.1529,1.1522,1.1522
AUDNZD,20031009,150900,1.1521,1.1521,1.1517,1.1517
AUDNZD,20031009,151000,1.1517,1.1519,1.1517,1.1519
AUDNZD,20031009,151100,1.1520,1.1526,1.1517,1.1526
AUDNZD,20031009,151200,1.1527,1.1529,1.1526,1.1528
AUDNZD,20031009,151300,1.1529,1.1533,1.1529,1.1533
AUDNZD,20031009,151400,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031009,151500,1.1531,1.1533,1.1531,1.1533
AUDNZD,20031009,151600,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031009,151700,1.1536,1.1536,1.1535,1.1535
AUDNZD,20031009,151800,1.1536,1.1539,1.1536,1.1537
AUDNZD,20031009,151900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031009,152000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031009,152100,1.1537,1.1538,1.1533,1.1538
AUDNZD,20031009,152200,1.1541,1.1545,1.1541,1.1545
AUDNZD,20031009,152300,1.1545,1.1546,1.1539,1.1542
AUDNZD,20031009,152400,1.1543,1.1543,1.1538,1.1538
AUDNZD,20031009,152500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031009,152600,1.1539,1.1545,1.1539,1.1544
AUDNZD,20031009,152700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031009,152800,1.1542,1.1542,1.1533,1.1533
AUDNZD,20031009,152900,1.1535,1.1537,1.1535,1.1537
AUDNZD,20031009,153000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031009,153100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031009,153200,1.1535,1.1535,1.1531,1.1531
AUDNZD,20031009,153300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031009,153400,1.1532,1.1535,1.1532,1.1535
AUDNZD,20031009,153500,1.1536,1.1539,1.1536,1.1539
AUDNZD,20031009,153600,1.1539,1.1539,1.1537,1.1538
AUDNZD,20031009,153700,1.1540,1.1543,1.1540,1.1542
AUDNZD,20031009,153800,1.1541,1.1541,1.1538,1.1538
AUDNZD,20031009,153900,1.1538,1.1538,1.1530,1.1530
AUDNZD,20031009,154000,1.1529,1.1529,1.1528,1.1528
AUDNZD,20031009,154100,1.1528,1.1535,1.1528,1.1535
AUDNZD,20031009,154200,1.1535,1.1535,1.1530,1.1530
AUDNZD,20031009,154300,1.1531,1.1538,1.1531,1.1538
AUDNZD,20031009,154400,1.1537,1.1537,1.1535,1.1535
AUDNZD,20031009,154500,1.1535,1.1535,1.1527,1.1527
AUDNZD,20031009,154600,1.1527,1.1531,1.1527,1.1531
AUDNZD,20031009,154700,1.1531,1.1531,1.1530,1.1530
AUDNZD,20031009,154800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031009,154900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031009,155000,1.1528,1.1536,1.1528,1.1536
AUDNZD,20031009,155100,1.1537,1.1537,1.1536,1.1536
AUDNZD,20031009,155200,1.1536,1.1536,1.1535,1.1535
AUDNZD,20031009,155300,1.1534,1.1534,1.1528,1.1529
AUDNZD,20031009,155400,1.1530,1.1531,1.1526,1.1526
AUDNZD,20031009,155500,1.1526,1.1528,1.1524,1.1528
AUDNZD,20031009,155600,1.1530,1.1531,1.1530,1.1531
AUDNZD,20031009,155700,1.1531,1.1531,1.1520,1.1520
AUDNZD,20031009,155800,1.1518,1.1518,1.1511,1.1511
AUDNZD,20031009,155900,1.1511,1.1514,1.1511,1.1514
AUDNZD,20031009,160000,1.1514,1.1514,1.1511,1.1511
AUDNZD,20031009,160100,1.1510,1.1510,1.1507,1.1508
AUDNZD,20031009,160200,1.1509,1.1514,1.1509,1.1513
AUDNZD,20031009,160300,1.1511,1.1511,1.1509,1.1509
AUDNZD,20031009,160400,1.1508,1.1510,1.1506,1.1506
AUDNZD,20031009,160500,1.1504,1.1508,1.1504,1.1508
AUDNZD,20031009,160600,1.1508,1.1508,1.1507,1.1507
AUDNZD,20031009,160700,1.1507,1.1507,1.1504,1.1506
AUDNZD,20031009,160800,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031009,160900,1.1509,1.1515,1.1509,1.1515
AUDNZD,20031009,161000,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031009,161100,1.1513,1.1513,1.1511,1.1511
AUDNZD,20031009,161200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031009,161300,1.1506,1.1506,1.1503,1.1503
AUDNZD,20031009,161400,1.1503,1.1504,1.1503,1.1504
AUDNZD,20031009,161500,1.1503,1.1505,1.1502,1.1505
AUDNZD,20031009,161600,1.1506,1.1508,1.1506,1.1508
AUDNZD,20031009,161700,1.1509,1.1510,1.1509,1.1510
AUDNZD,20031009,161800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031009,161900,1.1509,1.1512,1.1509,1.1512
AUDNZD,20031009,162000,1.1513,1.1524,1.1513,1.1524
AUDNZD,20031009,162100,1.1525,1.1526,1.1525,1.1525
AUDNZD,20031009,162200,1.1525,1.1525,1.1521,1.1521
AUDNZD,20031009,162300,1.1521,1.1521,1.1520,1.1520
AUDNZD,20031009,162400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031009,162500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031009,162600,1.1522,1.1524,1.1522,1.1524
AUDNZD,20031009,162700,1.1525,1.1525,1.1522,1.1522
AUDNZD,20031009,162800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031009,162900,1.1522,1.1522,1.1519,1.1521
AUDNZD,20031009,163000,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031009,163100,1.1522,1.1526,1.1522,1.1526
AUDNZD,20031009,163200,1.1527,1.1527,1.1526,1.1526
AUDNZD,20031009,163300,1.1526,1.1526,1.1524,1.1524
AUDNZD,20031009,163400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031009,163500,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031009,163600,1.1524,1.1529,1.1524,1.1529
AUDNZD,20031009,163700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031009,163800,1.1530,1.1531,1.1530,1.1531
AUDNZD,20031009,163900,1.1531,1.1531,1.1526,1.1526
AUDNZD,20031009,164000,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031009,164100,1.1524,1.1524,1.1513,1.1513
AUDNZD,20031009,164200,1.1513,1.1513,1.1510,1.1510
AUDNZD,20031009,164300,1.1512,1.1516,1.1512,1.1516
AUDNZD,20031009,164400,1.1514,1.1514,1.1512,1.1512
AUDNZD,20031009,164500,1.1511,1.1515,1.1511,1.1515
AUDNZD,20031009,164600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031009,164700,1.1515,1.1515,1.1512,1.1512
AUDNZD,20031009,164800,1.1511,1.1511,1.1508,1.1508
AUDNZD,20031009,164900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031009,165000,1.1508,1.1510,1.1508,1.1510
AUDNZD,20031009,165100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031009,165200,1.1510,1.1517,1.1510,1.1516
AUDNZD,20031009,165300,1.1516,1.1516,1.1514,1.1514
AUDNZD,20031009,165400,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031009,165500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031009,165600,1.1513,1.1513,1.1510,1.1510
AUDNZD,20031009,165700,1.1508,1.1508,1.1495,1.1498
AUDNZD,20031009,165800,1.1500,1.1505,1.1500,1.1505
AUDNZD,20031009,165900,1.1507,1.1509,1.1507,1.1507
AUDNZD,20031009,170000,1.1506,1.1506,1.1505,1.1505
AUDNZD,20031009,170100,1.1505,1.1507,1.1504,1.1507
AUDNZD,20031009,170200,1.1507,1.1509,1.1507,1.1508
AUDNZD,20031009,170300,1.1507,1.1507,1.1494,1.1494
AUDNZD,20031009,170400,1.1495,1.1496,1.1494,1.1494
AUDNZD,20031009,170500,1.1492,1.1494,1.1492,1.1494
AUDNZD,20031009,170600,1.1494,1.1497,1.1494,1.1497
AUDNZD,20031009,170700,1.1498,1.1505,1.1498,1.1500
AUDNZD,20031009,170800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031009,170900,1.1500,1.1501,1.1500,1.1501
AUDNZD,20031009,171000,1.1501,1.1501,1.1498,1.1499
AUDNZD,20031009,171100,1.1500,1.1507,1.1500,1.1507
AUDNZD,20031009,171200,1.1506,1.1506,1.1502,1.1502
AUDNZD,20031009,171300,1.1501,1.1501,1.1495,1.1495
AUDNZD,20031009,171400,1.1496,1.1496,1.1493,1.1493
AUDNZD,20031009,171500,1.1492,1.1494,1.1490,1.1494
AUDNZD,20031009,171600,1.1493,1.1493,1.1487,1.1487
AUDNZD,20031009,171700,1.1486,1.1489,1.1486,1.1486
AUDNZD,20031009,171800,1.1485,1.1489,1.1485,1.1489
AUDNZD,20031009,171900,1.1490,1.1493,1.1490,1.1492
AUDNZD,20031009,172000,1.1493,1.1493,1.1485,1.1487
AUDNZD,20031009,172100,1.1489,1.1492,1.1489,1.1492
AUDNZD,20031009,172200,1.1492,1.1492,1.1483,1.1483
AUDNZD,20031009,172300,1.1482,1.1486,1.1481,1.1486
AUDNZD,20031009,172400,1.1489,1.1491,1.1489,1.1491
AUDNZD,20031009,172500,1.1489,1.1489,1.1480,1.1480
AUDNZD,20031009,172600,1.1478,1.1523,1.1473,1.1523
AUDNZD,20031009,172700,1.1524,1.1525,1.1515,1.1515
AUDNZD,20031009,172800,1.1514,1.1514,1.1492,1.1497
AUDNZD,20031009,172900,1.1498,1.1501,1.1496,1.1496
AUDNZD,20031009,173000,1.1495,1.1497,1.1495,1.1496
AUDNZD,20031009,173100,1.1497,1.1499,1.1497,1.1499
AUDNZD,20031009,173200,1.1498,1.1498,1.1497,1.1497
AUDNZD,20031009,173300,1.1497,1.1498,1.1496,1.1496
AUDNZD,20031009,173400,1.1495,1.1495,1.1494,1.1494
AUDNZD,20031009,173500,1.1494,1.1494,1.1490,1.1493
AUDNZD,20031009,173600,1.1494,1.1496,1.1490,1.1490
AUDNZD,20031009,173700,1.1491,1.1493,1.1491,1.1493
AUDNZD,20031009,173800,1.1492,1.1492,1.1480,1.1481
AUDNZD,20031009,173900,1.1482,1.1488,1.1482,1.1488
AUDNZD,20031009,174000,1.1489,1.1491,1.1489,1.1491
AUDNZD,20031009,174100,1.1491,1.1491,1.1482,1.1485
AUDNZD,20031009,174200,1.1486,1.1494,1.1486,1.1494
AUDNZD,20031009,174300,1.1496,1.1498,1.1496,1.1496
AUDNZD,20031009,174400,1.1497,1.1501,1.1497,1.1497
AUDNZD,20031009,174500,1.1494,1.1494,1.1491,1.1492
AUDNZD,20031009,174600,1.1493,1.1494,1.1493,1.1494
AUDNZD,20031009,174700,1.1494,1.1494,1.1493,1.1493
AUDNZD,20031009,174800,1.1492,1.1492,1.1490,1.1490
AUDNZD,20031009,174900,1.1490,1.1493,1.1490,1.1493
AUDNZD,20031009,175000,1.1493,1.1499,1.1493,1.1499
AUDNZD,20031009,175100,1.1500,1.1504,1.1500,1.1504
AUDNZD,20031009,175200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031009,175300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031009,175400,1.1504,1.1504,1.1498,1.1498
AUDNZD,20031009,175500,1.1493,1.1493,1.1490,1.1490
AUDNZD,20031009,175600,1.1490,1.1490,1.1489,1.1489
AUDNZD,20031009,175700,1.1489,1.1493,1.1486,1.1493
AUDNZD,20031009,175800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031009,175900,1.1494,1.1495,1.1494,1.1495
AUDNZD,20031009,180000,1.1495,1.1495,1.1493,1.1494
AUDNZD,20031009,180100,1.1497,1.1506,1.1497,1.1506
AUDNZD,20031009,180200,1.1508,1.1510,1.1508,1.1508
AUDNZD,20031009,180300,1.1505,1.1505,1.1498,1.1498
AUDNZD,20031009,180400,1.1499,1.1502,1.1499,1.1501
AUDNZD,20031009,180500,1.1500,1.1500,1.1491,1.1491
AUDNZD,20031009,180600,1.1491,1.1494,1.1491,1.1494
AUDNZD,20031009,180700,1.1495,1.1496,1.1495,1.1496
AUDNZD,20031009,180800,1.1495,1.1495,1.1491,1.1492
AUDNZD,20031009,180900,1.1493,1.1503,1.1493,1.1503
AUDNZD,20031009,181000,1.1505,1.1505,1.1499,1.1499
AUDNZD,20031009,181100,1.1496,1.1496,1.1492,1.1493
AUDNZD,20031009,181200,1.1494,1.1494,1.1491,1.1491
AUDNZD,20031009,181300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031009,181400,1.1492,1.1496,1.1492,1.1496
AUDNZD,20031009,181500,1.1496,1.1496,1.1492,1.1494
AUDNZD,20031009,181600,1.1492,1.1493,1.1492,1.1493
AUDNZD,20031009,181700,1.1496,1.1498,1.1496,1.1496
AUDNZD,20031009,181800,1.1497,1.1499,1.1497,1.1499
AUDNZD,20031009,181900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031009,182000,1.1500,1.1500,1.1495,1.1496
AUDNZD,20031009,182100,1.1498,1.1500,1.1498,1.1500
AUDNZD,20031009,182200,1.1500,1.1500,1.1498,1.1499
AUDNZD,20031009,182300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031009,182400,1.1499,1.1499,1.1498,1.1498
AUDNZD,20031009,182500,1.1497,1.1497,1.1494,1.1494
AUDNZD,20031009,182600,1.1492,1.1494,1.1492,1.1493
AUDNZD,20031009,182700,1.1491,1.1493,1.1490,1.1493
AUDNZD,20031009,182800,1.1493,1.1496,1.1493,1.1496
AUDNZD,20031009,182900,1.1495,1.1495,1.1492,1.1492
AUDNZD,20031009,183000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031009,183100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031009,183200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031009,183300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031009,183400,1.1497,1.1504,1.1497,1.1502
AUDNZD,20031009,183500,1.1501,1.1501,1.1499,1.1499
AUDNZD,20031009,183600,1.1499,1.1499,1.1496,1.1498
AUDNZD,20031009,183700,1.1499,1.1505,1.1499,1.1505
AUDNZD,20031009,183800,1.1505,1.1507,1.1505,1.1506
AUDNZD,20031009,183900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031009,184000,1.1506,1.1508,1.1506,1.1508
AUDNZD,20031009,184100,1.1509,1.1514,1.1509,1.1514
AUDNZD,20031009,184200,1.1514,1.1517,1.1514,1.1517
AUDNZD,20031009,184300,1.1516,1.1516,1.1514,1.1514
AUDNZD,20031009,184400,1.1514,1.1516,1.1514,1.1515
AUDNZD,20031009,184500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031009,184600,1.1515,1.1515,1.1509,1.1509
AUDNZD,20031009,184700,1.1509,1.1509,1.1506,1.1506
AUDNZD,20031009,184800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031009,184900,1.1508,1.1508,1.1507,1.1507
AUDNZD,20031009,185000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031009,185100,1.1507,1.1507,1.1505,1.1505
AUDNZD,20031009,185200,1.1505,1.1505,1.1502,1.1503
AUDNZD,20031009,185300,1.1504,1.1506,1.1499,1.1499
AUDNZD,20031009,185400,1.1500,1.1500,1.1496,1.1496
AUDNZD,20031009,185500,1.1495,1.1495,1.1494,1.1494
AUDNZD,20031009,185600,1.1494,1.1499,1.1494,1.1499
AUDNZD,20031009,185700,1.1499,1.1499,1.1498,1.1498
AUDNZD,20031009,185800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031009,185900,1.1498,1.1501,1.1498,1.1501
AUDNZD,20031009,190000,1.1501,1.1505,1.1501,1.1505
AUDNZD,20031009,190100,1.1505,1.1506,1.1505,1.1505
AUDNZD,20031009,190200,1.1505,1.1506,1.1505,1.1506
AUDNZD,20031009,190300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031009,190400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031009,190500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031009,190600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031009,190700,1.1509,1.1513,1.1509,1.1513
AUDNZD,20031009,190800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031009,190900,1.1512,1.1512,1.1510,1.1511
AUDNZD,20031009,191000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031009,191100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031009,191200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031009,191300,1.1511,1.1511,1.1504,1.1504
AUDNZD,20031009,191400,1.1503,1.1505,1.1503,1.1505
AUDNZD,20031009,191500,1.1505,1.1509,1.1505,1.1509
AUDNZD,20031009,191600,1.1509,1.1509,1.1506,1.1506
AUDNZD,20031009,191700,1.1506,1.1506,1.1504,1.1504
AUDNZD,20031009,191800,1.1504,1.1507,1.1504,1.1507
AUDNZD,20031009,191900,1.1506,1.1506,1.1501,1.1501
AUDNZD,20031009,192000,1.1499,1.1499,1.1495,1.1495
AUDNZD,20031009,192100,1.1496,1.1497,1.1496,1.1497
AUDNZD,20031009,192200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031009,192300,1.1497,1.1497,1.1496,1.1496
AUDNZD,20031009,192400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031009,192500,1.1502,1.1504,1.1502,1.1502
AUDNZD,20031009,192600,1.1501,1.1501,1.1497,1.1497
AUDNZD,20031009,192700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031009,192800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031009,192900,1.1497,1.1502,1.1497,1.1500
AUDNZD,20031009,193000,1.1501,1.1501,1.1499,1.1499
AUDNZD,20031009,193100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031009,193200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031009,193300,1.1499,1.1501,1.1499,1.1501
AUDNZD,20031009,193400,1.1501,1.1503,1.1501,1.1503
AUDNZD,20031009,193500,1.1504,1.1504,1.1502,1.1502
AUDNZD,20031009,193600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031009,193700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031009,193800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031009,193900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031009,194000,1.1496,1.1496,1.1494,1.1494
AUDNZD,20031009,194100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031009,194200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031009,194300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031009,194400,1.1500,1.1501,1.1500,1.1501
AUDNZD,20031009,194500,1.1502,1.1502,1.1500,1.1500
AUDNZD,20031009,194600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031009,194700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031009,194800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031009,194900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031009,195000,1.1500,1.1500,1.1497,1.1497
AUDNZD,20031009,195100,1.1497,1.1497,1.1494,1.1494
AUDNZD,20031009,195200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031009,195300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031009,195400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031009,195500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031009,195600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031009,195700,1.1496,1.1500,1.1496,1.1499
AUDNZD,20031009,195800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031009,195900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031009,200000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031009,200100,1.1498,1.1498,1.1490,1.1490
AUDNZD,20031009,200200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031009,200300,1.1491,1.1494,1.1491,1.1494
AUDNZD,20031009,200400,1.1497,1.1497,1.1494,1.1494
AUDNZD,20031009,200500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031009,200600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031009,200700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031009,200800,1.1495,1.1495,1.1488,1.1488
AUDNZD,20031009,200900,1.1488,1.1489,1.1488,1.1489
AUDNZD,20031009,201000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031009,201100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031009,201200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031009,201300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031009,201400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031009,201500,1.1489,1.1493,1.1489,1.1493
AUDNZD,20031009,201600,1.1495,1.1496,1.1495,1.1496
AUDNZD,20031009,201700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031009,201800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031009,201900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031009,202000,1.1496,1.1505,1.1496,1.1505
AUDNZD,20031009,202100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031009,202200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031009,202300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031009,202400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031009,202500,1.1505,1.1508,1.1505,1.1508
AUDNZD,20031009,202600,1.1508,1.1508,1.1503,1.1503
AUDNZD,20031009,202700,1.1503,1.1504,1.1503,1.1504
AUDNZD,20031009,202800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031009,202900,1.1504,1.1504,1.1501,1.1502
AUDNZD,20031009,203000,1.1502,1.1513,1.1502,1.1510
AUDNZD,20031009,203100,1.1509,1.1513,1.1508,1.1512
AUDNZD,20031009,203200,1.1513,1.1515,1.1513,1.1515
AUDNZD,20031009,203300,1.1514,1.1516,1.1510,1.1516
AUDNZD,20031009,203400,1.1515,1.1515,1.1506,1.1506
AUDNZD,20031009,203500,1.1503,1.1503,1.1500,1.1503
AUDNZD,20031009,203600,1.1504,1.1506,1.1504,1.1506
AUDNZD,20031009,203700,1.1506,1.1506,1.1505,1.1506
AUDNZD,20031009,203800,1.1507,1.1509,1.1507,1.1508
AUDNZD,20031009,203900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031009,204000,1.1508,1.1512,1.1508,1.1512
AUDNZD,20031009,204100,1.1513,1.1515,1.1513,1.1515
AUDNZD,20031009,204200,1.1517,1.1526,1.1517,1.1526
AUDNZD,20031009,204300,1.1525,1.1525,1.1518,1.1518
AUDNZD,20031009,204400,1.1515,1.1515,1.1510,1.1510
AUDNZD,20031009,204500,1.1509,1.1510,1.1508,1.1510
AUDNZD,20031009,204600,1.1508,1.1508,1.1507,1.1507
AUDNZD,20031009,204700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031009,204800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031009,204900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031009,205000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031009,205100,1.1504,1.1504,1.1503,1.1504
AUDNZD,20031009,205200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031009,205300,1.1512,1.1512,1.1509,1.1509
AUDNZD,20031009,205400,1.1508,1.1508,1.1506,1.1506
AUDNZD,20031009,205500,1.1505,1.1507,1.1505,1.1507
AUDNZD,20031009,205600,1.1508,1.1509,1.1508,1.1508
AUDNZD,20031009,205700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031009,205800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031009,205900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031009,210000,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031009,210100,1.1509,1.1509,1.1497,1.1497
AUDNZD,20031009,210200,1.1497,1.1499,1.1497,1.1498
AUDNZD,20031009,210300,1.1495,1.1495,1.1492,1.1495
AUDNZD,20031009,210400,1.1496,1.1498,1.1496,1.1498
AUDNZD,20031009,210500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031009,210600,1.1496,1.1501,1.1496,1.1501
AUDNZD,20031009,210700,1.1502,1.1505,1.1502,1.1503
AUDNZD,20031009,210800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031009,210900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031009,211000,1.1497,1.1497,1.1494,1.1495
AUDNZD,20031009,211100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031009,211200,1.1494,1.1498,1.1494,1.1498
AUDNZD,20031009,211300,1.1498,1.1500,1.1498,1.1500
AUDNZD,20031009,211400,1.1501,1.1501,1.1497,1.1497
AUDNZD,20031009,211500,1.1495,1.1497,1.1495,1.1497
AUDNZD,20031009,211600,1.1498,1.1502,1.1498,1.1502
AUDNZD,20031009,211700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031009,211800,1.1503,1.1503,1.1499,1.1499
AUDNZD,20031009,211900,1.1499,1.1499,1.1498,1.1498
AUDNZD,20031009,212000,1.1498,1.1501,1.1498,1.1501
AUDNZD,20031009,212100,1.1501,1.1501,1.1498,1.1498
AUDNZD,20031009,212200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031009,212300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031009,212400,1.1498,1.1498,1.1488,1.1489
AUDNZD,20031009,212500,1.1491,1.1495,1.1491,1.1495
AUDNZD,20031009,212600,1.1495,1.1495,1.1494,1.1494
AUDNZD,20031009,212700,1.1494,1.1495,1.1494,1.1495
AUDNZD,20031009,212800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031009,212900,1.1496,1.1496,1.1494,1.1494
AUDNZD,20031009,213000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031009,213100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031009,213200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031009,213300,1.1494,1.1496,1.1494,1.1496
AUDNZD,20031009,213400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031009,213500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031009,213600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031009,213700,1.1499,1.1506,1.1499,1.1506
AUDNZD,20031009,213800,1.1507,1.1510,1.1507,1.1510
AUDNZD,20031009,213900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031009,214000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031009,214100,1.1508,1.1508,1.1496,1.1497
AUDNZD,20031009,214200,1.1497,1.1500,1.1497,1.1500
AUDNZD,20031009,214300,1.1500,1.1501,1.1500,1.1501
AUDNZD,20031009,214400,1.1501,1.1502,1.1499,1.1499
AUDNZD,20031009,214500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031009,214600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031009,214700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031009,214800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031009,214900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031009,215000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031009,215100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031009,215200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031009,215300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031009,215400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031009,215500,1.1499,1.1504,1.1499,1.1504
AUDNZD,20031009,215600,1.1504,1.1504,1.1495,1.1495
AUDNZD,20031009,215700,1.1495,1.1496,1.1495,1.1496
AUDNZD,20031009,215800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031009,215900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031009,220000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031009,220100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031009,220200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031009,220300,1.1497,1.1499,1.1497,1.1499
AUDNZD,20031009,220400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031009,220500,1.1499,1.1509,1.1499,1.1508
AUDNZD,20031009,220600,1.1506,1.1506,1.1501,1.1501
AUDNZD,20031009,220700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031009,220800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031009,220900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031009,221000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031009,221100,1.1496,1.1505,1.1496,1.1505
AUDNZD,20031009,221200,1.1509,1.1509,1.1503,1.1503
AUDNZD,20031009,221300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031009,221400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031009,221500,1.1503,1.1503,1.1489,1.1489
AUDNZD,20031009,221600,1.1489,1.1491,1.1489,1.1491
AUDNZD,20031009,221700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031009,221800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031009,221900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031009,222000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031009,222100,1.1491,1.1498,1.1491,1.1498
AUDNZD,20031009,222200,1.1499,1.1500,1.1499,1.1500
AUDNZD,20031009,222300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031009,222400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031009,222500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031009,222600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031009,222700,1.1498,1.1500,1.1498,1.1500
AUDNZD,20031009,222800,1.1502,1.1502,1.1501,1.1501
AUDNZD,20031009,222900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031009,223000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031009,223100,1.1501,1.1509,1.1501,1.1509
AUDNZD,20031009,223200,1.1509,1.1509,1.1506,1.1506
AUDNZD,20031009,223300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031009,223400,1.1507,1.1507,1.1504,1.1504
AUDNZD,20031009,223500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031009,223600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031009,223700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031009,223800,1.1502,1.1507,1.1502,1.1507
AUDNZD,20031009,223900,1.1506,1.1506,1.1505,1.1505
AUDNZD,20031009,224000,1.1505,1.1505,1.1503,1.1503
AUDNZD,20031009,224100,1.1503,1.1507,1.1503,1.1507
AUDNZD,20031009,224200,1.1508,1.1510,1.1508,1.1510
AUDNZD,20031009,224300,1.1510,1.1514,1.1510,1.1514
AUDNZD,20031009,224400,1.1514,1.1517,1.1514,1.1517
AUDNZD,20031009,224500,1.1517,1.1517,1.1514,1.1514
AUDNZD,20031009,224600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031009,224700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031009,224800,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031009,224900,1.1513,1.1519,1.1513,1.1517
AUDNZD,20031009,225000,1.1516,1.1516,1.1514,1.1514
AUDNZD,20031009,225100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,225200,1.1517,1.1519,1.1517,1.1517
AUDNZD,20031009,225300,1.1517,1.1517,1.1515,1.1515
AUDNZD,20031009,225400,1.1515,1.1515,1.1513,1.1515
AUDNZD,20031009,225500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031009,225600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031009,225700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031009,225800,1.1519,1.1519,1.1517,1.1517
AUDNZD,20031009,225900,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031009,230000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031009,230100,1.1516,1.1516,1.1511,1.1511
AUDNZD,20031009,230200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031009,230300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031009,230400,1.1515,1.1515,1.1514,1.1514
AUDNZD,20031009,230500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,230600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,230700,1.1511,1.1512,1.1511,1.1512
AUDNZD,20031009,230800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031009,230900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031009,231000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031009,231100,1.1512,1.1512,1.1500,1.1500
AUDNZD,20031009,231200,1.1496,1.1499,1.1496,1.1499
AUDNZD,20031009,231300,1.1499,1.1508,1.1499,1.1508
AUDNZD,20031009,231400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031009,231500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031009,231600,1.1508,1.1510,1.1508,1.1510
AUDNZD,20031009,231700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031009,231800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031009,231900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031009,232000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,232100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,232200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,232300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,232400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,232500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,232600,1.1514,1.1514,1.1510,1.1510
AUDNZD,20031009,232700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031009,232800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031009,232900,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031009,233000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031009,233100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031009,233200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031009,233300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031009,233400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031009,233500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031009,233600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031009,233700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031009,233800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031009,233900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031009,234000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031009,234100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031009,234200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031009,234300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031009,234400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031009,234500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,234600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,234700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,234800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031009,234900,1.1514,1.1516,1.1514,1.1516
AUDNZD,20031009,235000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031009,235100,1.1516,1.1516,1.1501,1.1501
AUDNZD,20031009,235200,1.1500,1.1500,1.1496,1.1496
AUDNZD,20031009,235300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031009,235400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031009,235500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031009,235600,1.1497,1.1502,1.1497,1.1502
AUDNZD,20031009,235700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031009,235800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031009,235900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031010,000000,1.1502,1.1502,1.1502,1.1502
NZDCHF,20031009,000100,0.7850,0.7850,0.7847,0.7847
NZDCHF,20031009,000200,0.7846,0.7847,0.7846,0.7847
NZDCHF,20031009,000300,0.7847,0.7851,0.7847,0.7851
NZDCHF,20031009,000400,0.7851,0.7852,0.7851,0.7852
NZDCHF,20031009,000500,0.7852,0.7852,0.7851,0.7851
NZDCHF,20031009,000600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031009,000700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031009,000800,0.7851,0.7851,0.7846,0.7846
NZDCHF,20031009,000900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031009,001000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031009,001100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031009,001200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031009,001300,0.7846,0.7850,0.7846,0.7850
NZDCHF,20031009,001400,0.7849,0.7849,0.7845,0.7845
NZDCHF,20031009,001500,0.7844,0.7846,0.7844,0.7846
NZDCHF,20031009,001600,0.7847,0.7849,0.7847,0.7849
NZDCHF,20031009,001700,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031009,001800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031009,001900,0.7854,0.7854,0.7852,0.7852
NZDCHF,20031009,002000,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031009,002100,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031009,002200,0.7852,0.7852,0.7849,0.7849
NZDCHF,20031009,002300,0.7849,0.7849,0.7845,0.7846
NZDCHF,20031009,002400,0.7847,0.7850,0.7847,0.7850
NZDCHF,20031009,002500,0.7850,0.7852,0.7850,0.7852
NZDCHF,20031009,002600,0.7852,0.7852,0.7851,0.7851
NZDCHF,20031009,002700,0.7851,0.7851,0.7850,0.7851
NZDCHF,20031009,002800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031009,002900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031009,003000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031009,003100,0.7851,0.7851,0.7841,0.7841
NZDCHF,20031009,003200,0.7841,0.7846,0.7841,0.7846
NZDCHF,20031009,003300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031009,003400,0.7846,0.7851,0.7846,0.7851
NZDCHF,20031009,003500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031009,003600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031009,003700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031009,003800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031009,003900,0.7851,0.7851,0.7838,0.7838
NZDCHF,20031009,004000,0.7837,0.7846,0.7837,0.7846
NZDCHF,20031009,004100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031009,004200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031009,004300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031009,004400,0.7848,0.7848,0.7848,0.7848
NZDCHF,20031009,004500,0.7848,0.7848,0.7847,0.7847
NZDCHF,20031009,004600,0.7847,0.7847,0.7846,0.7846
NZDCHF,20031009,004700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031009,004800,0.7846,0.7846,0.7843,0.7843
NZDCHF,20031009,004900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031009,005000,0.7843,0.7843,0.7841,0.7842
NZDCHF,20031009,005100,0.7842,0.7843,0.7842,0.7843
NZDCHF,20031009,005200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031009,005300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031009,005400,0.7843,0.7843,0.7839,0.7839
NZDCHF,20031009,005500,0.7836,0.7837,0.7836,0.7837
NZDCHF,20031009,005600,0.7837,0.7838,0.7837,0.7838
NZDCHF,20031009,005700,0.7838,0.7838,0.7837,0.7837
NZDCHF,20031009,005800,0.7838,0.7839,0.7838,0.7839
NZDCHF,20031009,005900,0.7837,0.7838,0.7837,0.7838
NZDCHF,20031009,010000,0.7838,0.7838,0.7838,0.7838
NZDCHF,20031009,010100,0.7838,0.7838,0.7838,0.7838
NZDCHF,20031009,010200,0.7836,0.7839,0.7836,0.7839
NZDCHF,20031009,010300,0.7839,0.7842,0.7839,0.7841
NZDCHF,20031009,010400,0.7841,0.7841,0.7840,0.7840
NZDCHF,20031009,010500,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031009,010600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031009,010700,0.7840,0.7840,0.7836,0.7836
NZDCHF,20031009,010800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031009,010900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031009,011000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031009,011100,0.7837,0.7839,0.7837,0.7839
NZDCHF,20031009,011200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031009,011300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031009,011400,0.7828,0.7829,0.7828,0.7829
NZDCHF,20031009,011500,0.7829,0.7837,0.7829,0.7837
NZDCHF,20031009,011600,0.7837,0.7840,0.7837,0.7839
NZDCHF,20031009,011700,0.7839,0.7839,0.7837,0.7837
NZDCHF,20031009,011800,0.7836,0.7836,0.7832,0.7835
NZDCHF,20031009,011900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20031009,012000,0.7835,0.7836,0.7835,0.7836
NZDCHF,20031009,012100,0.7836,0.7837,0.7836,0.7836
NZDCHF,20031009,012200,0.7835,0.7835,0.7832,0.7832
NZDCHF,20031009,012300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20031009,012400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20031009,012500,0.7832,0.7832,0.7829,0.7829
NZDCHF,20031009,012600,0.7825,0.7825,0.7823,0.7823
NZDCHF,20031009,012700,0.7823,0.7826,0.7823,0.7826
NZDCHF,20031009,012800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20031009,012900,0.7828,0.7828,0.7828,0.7828
NZDCHF,20031009,013000,0.7828,0.7828,0.7826,0.7826
NZDCHF,20031009,013100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20031009,013200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20031009,013300,0.7826,0.7826,0.7825,0.7825
NZDCHF,20031009,013400,0.7825,0.7825,0.7823,0.7824
NZDCHF,20031009,013500,0.7824,0.7825,0.7824,0.7825
NZDCHF,20031009,013600,0.7825,0.7825,0.7824,0.7824
NZDCHF,20031009,013700,0.7825,0.7825,0.7824,0.7824
NZDCHF,20031009,013800,0.7824,0.7825,0.7824,0.7824
NZDCHF,20031009,013900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20031009,014000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20031009,014100,0.7825,0.7826,0.7825,0.7826
NZDCHF,20031009,014200,0.7826,0.7828,0.7826,0.7828
NZDCHF,20031009,014300,0.7829,0.7829,0.7822,0.7822
NZDCHF,20031009,014400,0.7822,0.7823,0.7822,0.7823
NZDCHF,20031009,014500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20031009,014600,0.7826,0.7827,0.7826,0.7827
NZDCHF,20031009,014700,0.7827,0.7829,0.7827,0.7829
NZDCHF,20031009,014800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20031009,014900,0.7829,0.7831,0.7829,0.7831
NZDCHF,20031009,015000,0.7831,0.7832,0.7828,0.7828
NZDCHF,20031009,015100,0.7828,0.7828,0.7825,0.7825
NZDCHF,20031009,015200,0.7827,0.7831,0.7827,0.7831
NZDCHF,20031009,015300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20031009,015400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20031009,015500,0.7833,0.7835,0.7833,0.7833
NZDCHF,20031009,015600,0.7833,0.7833,0.7832,0.7832
NZDCHF,20031009,015700,0.7832,0.7833,0.7831,0.7833
NZDCHF,20031009,015800,0.7833,0.7838,0.7833,0.7838
NZDCHF,20031009,015900,0.7838,0.7838,0.7838,0.7838
NZDCHF,20031009,020000,0.7838,0.7839,0.7838,0.7839
NZDCHF,20031009,020100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031009,020200,0.7839,0.7839,0.7836,0.7836
NZDCHF,20031009,020300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031009,020400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031009,020500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031009,020600,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031009,020700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031009,020800,0.7837,0.7837,0.7836,0.7836
NZDCHF,20031009,020900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031009,021000,0.7836,0.7836,0.7835,0.7835
NZDCHF,20031009,021100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20031009,021200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031009,021300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031009,021400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031009,021500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031009,021600,0.7836,0.7836,0.7833,0.7833
NZDCHF,20031009,021700,0.7833,0.7833,0.7832,0.7832
NZDCHF,20031009,021800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20031009,021900,0.7832,0.7833,0.7832,0.7833
NZDCHF,20031009,022000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031009,022100,0.7834,0.7835,0.7834,0.7835
NZDCHF,20031009,022200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031009,022300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031009,022400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031009,022500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031009,022600,0.7833,0.7833,0.7832,0.7832
NZDCHF,20031009,022700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20031009,022800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20031009,022900,0.7832,0.7833,0.7832,0.7833
NZDCHF,20031009,023000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031009,023100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031009,023200,0.7834,0.7834,0.7834,0.7834
NZDCHF,20031009,023300,0.7834,0.7834,0.7834,0.7834
NZDCHF,20031009,023400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20031009,023500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20031009,023600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031009,023700,0.7836,0.7836,0.7835,0.7835
NZDCHF,20031009,023800,0.7835,0.7835,0.7831,0.7831
NZDCHF,20031009,023900,0.7829,0.7830,0.7829,0.7830
NZDCHF,20031009,024000,0.7830,0.7830,0.7830,0.7830
NZDCHF,20031009,024100,0.7830,0.7830,0.7830,0.7830
NZDCHF,20031009,024200,0.7830,0.7830,0.7830,0.7830
NZDCHF,20031009,024300,0.7830,0.7830,0.7830,0.7830
NZDCHF,20031009,024400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20031009,024500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20031009,024600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031009,024700,0.7833,0.7833,0.7829,0.7829
NZDCHF,20031009,024800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20031009,024900,0.7833,0.7833,0.7832,0.7832
NZDCHF,20031009,025000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031009,025100,0.7833,0.7833,0.7832,0.7832
NZDCHF,20031009,025200,0.7832,0.7833,0.7832,0.7833
NZDCHF,20031009,025300,0.7833,0.7833,0.7830,0.7830
NZDCHF,20031009,025400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20031009,025500,0.7829,0.7829,0.7827,0.7827
NZDCHF,20031009,025600,0.7828,0.7832,0.7828,0.7832
NZDCHF,20031009,025700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20031009,025800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20031009,025900,0.7832,0.7832,0.7828,0.7828
NZDCHF,20031009,030000,0.7828,0.7828,0.7825,0.7825
NZDCHF,20031009,030100,0.7828,0.7828,0.7828,0.7828
NZDCHF,20031009,030200,0.7828,0.7828,0.7828,0.7828
NZDCHF,20031009,030300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20031009,030400,0.7829,0.7831,0.7829,0.7831
NZDCHF,20031009,030500,0.7830,0.7830,0.7828,0.7828
NZDCHF,20031009,030600,0.7828,0.7828,0.7826,0.7826
NZDCHF,20031009,030700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20031009,030800,0.7826,0.7828,0.7826,0.7828
NZDCHF,20031009,030900,0.7828,0.7828,0.7824,0.7824
NZDCHF,20031009,031000,0.7825,0.7826,0.7825,0.7826
NZDCHF,20031009,031100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20031009,031200,0.7826,0.7826,0.7826,0.7826
NZDCHF,20031009,031300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20031009,031400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20031009,031500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20031009,031600,0.7827,0.7827,0.7827,0.7827
NZDCHF,20031009,031700,0.7827,0.7827,0.7827,0.7827
NZDCHF,20031009,031800,0.7827,0.7827,0.7824,0.7824
NZDCHF,20031009,031900,0.7824,0.7824,0.7822,0.7822
NZDCHF,20031009,032000,0.7823,0.7824,0.7823,0.7824
NZDCHF,20031009,032100,0.7824,0.7824,0.7823,0.7823
NZDCHF,20031009,032200,0.7822,0.7825,0.7822,0.7825
NZDCHF,20031009,032300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20031009,032400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20031009,032500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20031009,032600,0.7826,0.7826,0.7822,0.7822
NZDCHF,20031009,032700,0.7823,0.7825,0.7823,0.7825
NZDCHF,20031009,032800,0.7825,0.7826,0.7825,0.7826
NZDCHF,20031009,032900,0.7827,0.7828,0.7827,0.7827
NZDCHF,20031009,033000,0.7828,0.7828,0.7828,0.7828
NZDCHF,20031009,033100,0.7827,0.7831,0.7827,0.7831
NZDCHF,20031009,033200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20031009,033300,0.7831,0.7835,0.7831,0.7834
NZDCHF,20031009,033400,0.7835,0.7836,0.7835,0.7836
NZDCHF,20031009,033500,0.7836,0.7837,0.7836,0.7836
NZDCHF,20031009,033600,0.7836,0.7836,0.7834,0.7834
NZDCHF,20031009,033700,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031009,033800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031009,033900,0.7833,0.7838,0.7833,0.7838
NZDCHF,20031009,034000,0.7838,0.7840,0.7838,0.7840
NZDCHF,20031009,034100,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031009,034200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20031009,034300,0.7840,0.7840,0.7838,0.7838
NZDCHF,20031009,034400,0.7838,0.7838,0.7836,0.7836
NZDCHF,20031009,034500,0.7836,0.7837,0.7836,0.7837
NZDCHF,20031009,034600,0.7837,0.7837,0.7836,0.7836
NZDCHF,20031009,034700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031009,034800,0.7836,0.7839,0.7836,0.7839
NZDCHF,20031009,034900,0.7839,0.7842,0.7839,0.7842
NZDCHF,20031009,035000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031009,035100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031009,035200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20031009,035300,0.7843,0.7843,0.7839,0.7839
NZDCHF,20031009,035400,0.7839,0.7841,0.7839,0.7841
NZDCHF,20031009,035500,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031009,035600,0.7842,0.7842,0.7839,0.7839
NZDCHF,20031009,035700,0.7838,0.7838,0.7838,0.7838
NZDCHF,20031009,035800,0.7838,0.7838,0.7836,0.7836
NZDCHF,20031009,035900,0.7837,0.7839,0.7837,0.7839
NZDCHF,20031009,040000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031009,040100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031009,040200,0.7839,0.7839,0.7838,0.7838
NZDCHF,20031009,040300,0.7837,0.7837,0.7835,0.7835
NZDCHF,20031009,040400,0.7834,0.7835,0.7834,0.7835
NZDCHF,20031009,040500,0.7835,0.7838,0.7835,0.7838
NZDCHF,20031009,040600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031009,040700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031009,040800,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031009,040900,0.7837,0.7837,0.7835,0.7835
NZDCHF,20031009,041000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20031009,041100,0.7837,0.7837,0.7836,0.7836
NZDCHF,20031009,041200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031009,041300,0.7837,0.7838,0.7837,0.7838
NZDCHF,20031009,041400,0.7838,0.7839,0.7838,0.7839
NZDCHF,20031009,041500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031009,041600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031009,041700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031009,041800,0.7839,0.7839,0.7832,0.7832
NZDCHF,20031009,041900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031009,042000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031009,042100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031009,042200,0.7836,0.7839,0.7836,0.7838
NZDCHF,20031009,042300,0.7838,0.7838,0.7838,0.7838
NZDCHF,20031009,042400,0.7838,0.7838,0.7838,0.7838
NZDCHF,20031009,042500,0.7838,0.7839,0.7838,0.7839
NZDCHF,20031009,042600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031009,042700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031009,042800,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031009,042900,0.7837,0.7837,0.7835,0.7835
NZDCHF,20031009,043000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031009,043100,0.7835,0.7837,0.7835,0.7837
NZDCHF,20031009,043200,0.7837,0.7837,0.7836,0.7836
NZDCHF,20031009,043300,0.7835,0.7835,0.7833,0.7833
NZDCHF,20031009,043400,0.7833,0.7836,0.7833,0.7836
NZDCHF,20031009,043500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031009,043600,0.7836,0.7836,0.7835,0.7835
NZDCHF,20031009,043700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20031009,043800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20031009,043900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20031009,044000,0.7835,0.7837,0.7835,0.7837
NZDCHF,20031009,044100,0.7840,0.7844,0.7840,0.7844
NZDCHF,20031009,044200,0.7843,0.7843,0.7842,0.7842
NZDCHF,20031009,044300,0.7842,0.7844,0.7842,0.7844
NZDCHF,20031009,044400,0.7844,0.7844,0.7843,0.7843
NZDCHF,20031009,044500,0.7843,0.7843,0.7842,0.7842
NZDCHF,20031009,044600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031009,044700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031009,044800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031009,044900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031009,045000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031009,045100,0.7839,0.7839,0.7837,0.7837
NZDCHF,20031009,045200,0.7837,0.7837,0.7836,0.7836
NZDCHF,20031009,045300,0.7835,0.7835,0.7835,0.7835
NZDCHF,20031009,045400,0.7834,0.7834,0.7834,0.7834
NZDCHF,20031009,045500,0.7834,0.7834,0.7834,0.7834
NZDCHF,20031009,045600,0.7835,0.7836,0.7835,0.7835
NZDCHF,20031009,045700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20031009,045800,0.7835,0.7835,0.7833,0.7833
NZDCHF,20031009,045900,0.7833,0.7833,0.7832,0.7832
NZDCHF,20031009,050000,0.7832,0.7832,0.7829,0.7829
NZDCHF,20031009,050100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20031009,050200,0.7829,0.7829,0.7826,0.7826
NZDCHF,20031009,050300,0.7827,0.7830,0.7827,0.7829
NZDCHF,20031009,050400,0.7829,0.7829,0.7825,0.7826
NZDCHF,20031009,050500,0.7827,0.7831,0.7827,0.7831
NZDCHF,20031009,050600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20031009,050700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20031009,050800,0.7831,0.7831,0.7828,0.7828
NZDCHF,20031009,050900,0.7827,0.7829,0.7826,0.7829
NZDCHF,20031009,051000,0.7829,0.7835,0.7829,0.7835
NZDCHF,20031009,051100,0.7835,0.7835,0.7833,0.7833
NZDCHF,20031009,051200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031009,051300,0.7833,0.7835,0.7833,0.7835
NZDCHF,20031009,051400,0.7836,0.7837,0.7836,0.7837
NZDCHF,20031009,051500,0.7838,0.7838,0.7836,0.7836
NZDCHF,20031009,051600,0.7835,0.7836,0.7835,0.7836
NZDCHF,20031009,051700,0.7835,0.7835,0.7832,0.7832
NZDCHF,20031009,051800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20031009,051900,0.7831,0.7831,0.7830,0.7830
NZDCHF,20031009,052000,0.7830,0.7830,0.7829,0.7829
NZDCHF,20031009,052100,0.7829,0.7829,0.7825,0.7825
NZDCHF,20031009,052200,0.7825,0.7827,0.7825,0.7827
NZDCHF,20031009,052300,0.7828,0.7832,0.7828,0.7832
NZDCHF,20031009,052400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031009,052500,0.7832,0.7832,0.7825,0.7825
NZDCHF,20031009,052600,0.7825,0.7829,0.7825,0.7829
NZDCHF,20031009,052700,0.7830,0.7833,0.7830,0.7833
NZDCHF,20031009,052800,0.7834,0.7835,0.7834,0.7834
NZDCHF,20031009,052900,0.7834,0.7834,0.7833,0.7833
NZDCHF,20031009,053000,0.7833,0.7834,0.7831,0.7831
NZDCHF,20031009,053100,0.7831,0.7831,0.7825,0.7827
NZDCHF,20031009,053200,0.7827,0.7827,0.7827,0.7827
NZDCHF,20031009,053300,0.7827,0.7830,0.7827,0.7830
NZDCHF,20031009,053400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20031009,053500,0.7831,0.7831,0.7829,0.7829
NZDCHF,20031009,053600,0.7829,0.7832,0.7829,0.7831
NZDCHF,20031009,053700,0.7831,0.7834,0.7831,0.7834
NZDCHF,20031009,053800,0.7834,0.7835,0.7834,0.7834
NZDCHF,20031009,053900,0.7834,0.7834,0.7833,0.7833
NZDCHF,20031009,054000,0.7833,0.7833,0.7832,0.7833
NZDCHF,20031009,054100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031009,054200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031009,054300,0.7833,0.7835,0.7833,0.7835
NZDCHF,20031009,054400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20031009,054500,0.7836,0.7836,0.7835,0.7835
NZDCHF,20031009,054600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20031009,054700,0.7833,0.7835,0.7833,0.7835
NZDCHF,20031009,054800,0.7834,0.7836,0.7833,0.7836
NZDCHF,20031009,054900,0.7836,0.7837,0.7836,0.7837
NZDCHF,20031009,055000,0.7837,0.7837,0.7836,0.7836
NZDCHF,20031009,055100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031009,055200,0.7836,0.7836,0.7833,0.7833
NZDCHF,20031009,055300,0.7834,0.7836,0.7834,0.7836
NZDCHF,20031009,055400,0.7836,0.7837,0.7836,0.7837
NZDCHF,20031009,055500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031009,055600,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031009,055700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031009,055800,0.7836,0.7837,0.7836,0.7837
NZDCHF,20031009,055900,0.7837,0.7837,0.7836,0.7837
NZDCHF,20031009,060000,0.7837,0.7839,0.7837,0.7839
NZDCHF,20031009,060100,0.7839,0.7839,0.7837,0.7837
NZDCHF,20031009,060200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031009,060300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031009,060400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031009,060500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20031009,060600,0.7836,0.7838,0.7836,0.7838
NZDCHF,20031009,060700,0.7838,0.7838,0.7838,0.7838
NZDCHF,20031009,060800,0.7838,0.7838,0.7837,0.7837
NZDCHF,20031009,060900,0.7836,0.7836,0.7833,0.7833
NZDCHF,20031009,061000,0.7833,0.7835,0.7833,0.7835
NZDCHF,20031009,061100,0.7835,0.7835,0.7833,0.7833
NZDCHF,20031009,061200,0.7835,0.7839,0.7835,0.7839
NZDCHF,20031009,061300,0.7839,0.7839,0.7838,0.7838
NZDCHF,20031009,061400,0.7838,0.7838,0.7837,0.7837
NZDCHF,20031009,061500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031009,061600,0.7837,0.7837,0.7837,0.7837
NZDCHF,20031009,061700,0.7837,0.7837,0.7836,0.7836
NZDCHF,20031009,061800,0.7837,0.7839,0.7837,0.7839
NZDCHF,20031009,061900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031009,062000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20031009,062100,0.7839,0.7840,0.7839,0.7840
NZDCHF,20031009,062200,0.7841,0.7842,0.7841,0.7842
NZDCHF,20031009,062300,0.7842,0.7842,0.7841,0.7841
NZDCHF,20031009,062400,0.7841,0.7842,0.7840,0.7842
NZDCHF,20031009,062500,0.7842,0.7842,0.7842,0.7842
NZDCHF,20031009,062600,0.7842,0.7845,0.7842,0.7845
NZDCHF,20031009,062700,0.7845,0.7845,0.7845,0.7845
NZDCHF,20031009,062800,0.7845,0.7845,0.7844,0.7844
NZDCHF,20031009,062900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031009,063000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20031009,063100,0.7844,0.7846,0.7844,0.7846
NZDCHF,20031009,063200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031009,063300,0.7846,0.7850,0.7846,0.7847
NZDCHF,20031009,063400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031009,063500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031009,063600,0.7845,0.7845,0.7844,0.7844
NZDCHF,20031009,063700,0.7845,0.7847,0.7845,0.7847
NZDCHF,20031009,063800,0.7847,0.7849,0.7847,0.7849
NZDCHF,20031009,063900,0.7850,0.7850,0.7849,0.7849
NZDCHF,20031009,064000,0.7848,0.7848,0.7846,0.7846
NZDCHF,20031009,064100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031009,064200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031009,064300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20031009,064400,0.7845,0.7845,0.7845,0.7845
NZDCHF,20031009,064500,0.7845,0.7845,0.7845,0.7845
NZDCHF,20031009,064600,0.7845,0.7845,0.7845,0.7845
NZDCHF,20031009,064700,0.7845,0.7846,0.7845,0.7846
NZDCHF,20031009,064800,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031009,064900,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031009,065000,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031009,065100,0.7847,0.7847,0.7847,0.7847
NZDCHF,20031009,065200,0.7847,0.7847,0.7842,0.7842
NZDCHF,20031009,065300,0.7843,0.7846,0.7843,0.7846
NZDCHF,20031009,065400,0.7846,0.7849,0.7846,0.7849
NZDCHF,20031009,065500,0.7849,0.7851,0.7849,0.7851
NZDCHF,20031009,065600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031009,065700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20031009,065800,0.7851,0.7852,0.7850,0.7850
NZDCHF,20031009,065900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031009,070000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031009,070100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20031009,070200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031009,070300,0.7853,0.7853,0.7850,0.7850
NZDCHF,20031009,070400,0.7851,0.7853,0.7851,0.7853
NZDCHF,20031009,070500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20031009,070600,0.7853,0.7855,0.7853,0.7855
NZDCHF,20031009,070700,0.7856,0.7859,0.7856,0.7859
NZDCHF,20031009,070800,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031009,070900,0.7859,0.7859,0.7859,0.7859
NZDCHF,20031009,071000,0.7859,0.7859,0.7854,0.7854
NZDCHF,20031009,071100,0.7850,0.7851,0.7850,0.7851
NZDCHF,20031009,071200,0.7851,0.7854,0.7851,0.7854
NZDCHF,20031009,071300,0.7855,0.7855,0.7853,0.7855
NZDCHF,20031009,071400,0.7856,0.7858,0.7856,0.7858
NZDCHF,20031009,071500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031009,071600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031009,071700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031009,071800,0.7858,0.7859,0.7858,0.7859
NZDCHF,20031009,071900,0.7860,0.7862,0.7860,0.7862
NZDCHF,20031009,072000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031009,072100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031009,072200,0.7862,0.7862,0.7861,0.7861
NZDCHF,20031009,072300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031009,072400,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031009,072500,0.7864,0.7866,0.7864,0.7866
NZDCHF,20031009,072600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031009,072700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031009,072800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031009,072900,0.7867,0.7867,0.7865,0.7865
NZDCHF,20031009,073000,0.7863,0.7866,0.7863,0.7866
NZDCHF,20031009,073100,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031009,073200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031009,073300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031009,073400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031009,073500,0.7865,0.7865,0.7862,0.7862
NZDCHF,20031009,073600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031009,073700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031009,073800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031009,073900,0.7862,0.7866,0.7862,0.7866
NZDCHF,20031009,074000,0.7866,0.7866,0.7864,0.7864
NZDCHF,20031009,074100,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031009,074200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031009,074300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031009,074400,0.7865,0.7865,0.7862,0.7862
NZDCHF,20031009,074500,0.7862,0.7865,0.7862,0.7865
NZDCHF,20031009,074600,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031009,074700,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031009,074800,0.7866,0.7867,0.7866,0.7867
NZDCHF,20031009,074900,0.7866,0.7866,0.7864,0.7864
NZDCHF,20031009,075000,0.7864,0.7867,0.7864,0.7867
NZDCHF,20031009,075100,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031009,075200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031009,075300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031009,075400,0.7868,0.7870,0.7868,0.7870
NZDCHF,20031009,075500,0.7870,0.7870,0.7870,0.7870
NZDCHF,20031009,075600,0.7872,0.7872,0.7871,0.7871
NZDCHF,20031009,075700,0.7871,0.7872,0.7871,0.7872
NZDCHF,20031009,075800,0.7872,0.7872,0.7864,0.7864
NZDCHF,20031009,075900,0.7864,0.7867,0.7864,0.7867
NZDCHF,20031009,080000,0.7868,0.7868,0.7865,0.7865
NZDCHF,20031009,080100,0.7866,0.7868,0.7866,0.7868
NZDCHF,20031009,080200,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031009,080300,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031009,080400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031009,080500,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031009,080600,0.7871,0.7872,0.7868,0.7872
NZDCHF,20031009,080700,0.7871,0.7871,0.7863,0.7863
NZDCHF,20031009,080800,0.7862,0.7864,0.7862,0.7864
NZDCHF,20031009,080900,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031009,081000,0.7863,0.7863,0.7861,0.7861
NZDCHF,20031009,081100,0.7861,0.7861,0.7858,0.7858
NZDCHF,20031009,081200,0.7857,0.7857,0.7856,0.7857
NZDCHF,20031009,081300,0.7858,0.7860,0.7858,0.7858
NZDCHF,20031009,081400,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031009,081500,0.7862,0.7863,0.7862,0.7863
NZDCHF,20031009,081600,0.7864,0.7864,0.7863,0.7864
NZDCHF,20031009,081700,0.7863,0.7863,0.7861,0.7861
NZDCHF,20031009,081800,0.7861,0.7864,0.7861,0.7864
NZDCHF,20031009,081900,0.7866,0.7871,0.7866,0.7871
NZDCHF,20031009,082000,0.7869,0.7869,0.7866,0.7867
NZDCHF,20031009,082100,0.7868,0.7870,0.7868,0.7870
NZDCHF,20031009,082200,0.7871,0.7875,0.7871,0.7872
NZDCHF,20031009,082300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031009,082400,0.7872,0.7872,0.7868,0.7868
NZDCHF,20031009,082500,0.7869,0.7871,0.7869,0.7871
NZDCHF,20031009,082600,0.7872,0.7874,0.7872,0.7874
NZDCHF,20031009,082700,0.7875,0.7876,0.7874,0.7876
NZDCHF,20031009,082800,0.7875,0.7875,0.7872,0.7873
NZDCHF,20031009,082900,0.7873,0.7873,0.7872,0.7872
NZDCHF,20031009,083000,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031009,083100,0.7875,0.7875,0.7870,0.7873
NZDCHF,20031009,083200,0.7874,0.7875,0.7874,0.7875
NZDCHF,20031009,083300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031009,083400,0.7875,0.7875,0.7873,0.7873
NZDCHF,20031009,083500,0.7873,0.7873,0.7871,0.7871
NZDCHF,20031009,083600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031009,083700,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031009,083800,0.7871,0.7873,0.7871,0.7873
NZDCHF,20031009,083900,0.7873,0.7874,0.7872,0.7874
NZDCHF,20031009,084000,0.7875,0.7875,0.7874,0.7874
NZDCHF,20031009,084100,0.7875,0.7875,0.7872,0.7872
NZDCHF,20031009,084200,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031009,084300,0.7871,0.7876,0.7871,0.7876
NZDCHF,20031009,084400,0.7878,0.7880,0.7874,0.7874
NZDCHF,20031009,084500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031009,084600,0.7874,0.7874,0.7872,0.7873
NZDCHF,20031009,084700,0.7873,0.7879,0.7873,0.7879
NZDCHF,20031009,084800,0.7878,0.7878,0.7876,0.7877
NZDCHF,20031009,084900,0.7877,0.7877,0.7874,0.7874
NZDCHF,20031009,085000,0.7875,0.7876,0.7875,0.7875
NZDCHF,20031009,085100,0.7875,0.7876,0.7875,0.7876
NZDCHF,20031009,085200,0.7876,0.7880,0.7876,0.7880
NZDCHF,20031009,085300,0.7881,0.7884,0.7881,0.7883
NZDCHF,20031009,085400,0.7882,0.7882,0.7880,0.7880
NZDCHF,20031009,085500,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031009,085600,0.7881,0.7882,0.7881,0.7882
NZDCHF,20031009,085700,0.7882,0.7883,0.7881,0.7883
NZDCHF,20031009,085800,0.7883,0.7886,0.7883,0.7886
NZDCHF,20031009,085900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031009,090000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031009,090100,0.7884,0.7885,0.7884,0.7884
NZDCHF,20031009,090200,0.7884,0.7884,0.7884,0.7884
NZDCHF,20031009,090300,0.7883,0.7883,0.7881,0.7881
NZDCHF,20031009,090400,0.7881,0.7882,0.7881,0.7882
NZDCHF,20031009,090500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031009,090600,0.7883,0.7883,0.7882,0.7882
NZDCHF,20031009,090700,0.7882,0.7882,0.7880,0.7880
NZDCHF,20031009,090800,0.7879,0.7879,0.7878,0.7879
NZDCHF,20031009,090900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031009,091000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031009,091100,0.7879,0.7879,0.7878,0.7879
NZDCHF,20031009,091200,0.7880,0.7883,0.7880,0.7882
NZDCHF,20031009,091300,0.7882,0.7883,0.7882,0.7883
NZDCHF,20031009,091400,0.7884,0.7885,0.7883,0.7883
NZDCHF,20031009,091500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031009,091600,0.7882,0.7883,0.7882,0.7883
NZDCHF,20031009,091700,0.7884,0.7885,0.7884,0.7885
NZDCHF,20031009,091800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031009,091900,0.7885,0.7885,0.7882,0.7882
NZDCHF,20031009,092000,0.7882,0.7882,0.7881,0.7881
NZDCHF,20031009,092100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031009,092200,0.7882,0.7883,0.7882,0.7883
NZDCHF,20031009,092300,0.7885,0.7885,0.7884,0.7884
NZDCHF,20031009,092400,0.7884,0.7890,0.7884,0.7890
NZDCHF,20031009,092500,0.7891,0.7893,0.7891,0.7893
NZDCHF,20031009,092600,0.7892,0.7893,0.7891,0.7893
NZDCHF,20031009,092700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,092800,0.7894,0.7894,0.7891,0.7891
NZDCHF,20031009,092900,0.7890,0.7896,0.7890,0.7896
NZDCHF,20031009,093000,0.7897,0.7897,0.7894,0.7895
NZDCHF,20031009,093100,0.7894,0.7894,0.7891,0.7893
NZDCHF,20031009,093200,0.7893,0.7893,0.7891,0.7893
NZDCHF,20031009,093300,0.7893,0.7893,0.7892,0.7892
NZDCHF,20031009,093400,0.7893,0.7894,0.7893,0.7894
NZDCHF,20031009,093500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031009,093600,0.7893,0.7893,0.7892,0.7892
NZDCHF,20031009,093700,0.7893,0.7894,0.7893,0.7894
NZDCHF,20031009,093800,0.7894,0.7896,0.7894,0.7895
NZDCHF,20031009,093900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,094000,0.7894,0.7894,0.7888,0.7888
NZDCHF,20031009,094100,0.7888,0.7891,0.7888,0.7890
NZDCHF,20031009,094200,0.7889,0.7889,0.7887,0.7887
NZDCHF,20031009,094300,0.7888,0.7889,0.7888,0.7889
NZDCHF,20031009,094400,0.7889,0.7890,0.7889,0.7889
NZDCHF,20031009,094500,0.7888,0.7888,0.7887,0.7888
NZDCHF,20031009,094600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031009,094700,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031009,094800,0.7890,0.7890,0.7889,0.7889
NZDCHF,20031009,094900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031009,095000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031009,095100,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031009,095200,0.7889,0.7889,0.7888,0.7888
NZDCHF,20031009,095300,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031009,095400,0.7891,0.7896,0.7891,0.7896
NZDCHF,20031009,095500,0.7896,0.7900,0.7896,0.7900
NZDCHF,20031009,095600,0.7899,0.7899,0.7898,0.7898
NZDCHF,20031009,095700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031009,095800,0.7897,0.7897,0.7896,0.7896
NZDCHF,20031009,095900,0.7896,0.7896,0.7894,0.7894
NZDCHF,20031009,100000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,100100,0.7894,0.7896,0.7893,0.7896
NZDCHF,20031009,100200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031009,100300,0.7896,0.7896,0.7892,0.7892
NZDCHF,20031009,100400,0.7891,0.7891,0.7890,0.7890
NZDCHF,20031009,100500,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031009,100600,0.7892,0.7893,0.7892,0.7893
NZDCHF,20031009,100700,0.7891,0.7891,0.7890,0.7890
NZDCHF,20031009,100800,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031009,100900,0.7891,0.7891,0.7890,0.7891
NZDCHF,20031009,101000,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031009,101100,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031009,101200,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031009,101300,0.7890,0.7890,0.7888,0.7888
NZDCHF,20031009,101400,0.7888,0.7888,0.7887,0.7888
NZDCHF,20031009,101500,0.7888,0.7890,0.7888,0.7890
NZDCHF,20031009,101600,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031009,101700,0.7891,0.7891,0.7889,0.7889
NZDCHF,20031009,101800,0.7888,0.7889,0.7888,0.7888
NZDCHF,20031009,101900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031009,102000,0.7887,0.7888,0.7887,0.7888
NZDCHF,20031009,102100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031009,102200,0.7889,0.7889,0.7888,0.7888
NZDCHF,20031009,102300,0.7888,0.7888,0.7887,0.7887
NZDCHF,20031009,102400,0.7888,0.7889,0.7888,0.7889
NZDCHF,20031009,102500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031009,102600,0.7888,0.7888,0.7887,0.7887
NZDCHF,20031009,102700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031009,102800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031009,102900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031009,103000,0.7885,0.7886,0.7885,0.7885
NZDCHF,20031009,103100,0.7885,0.7885,0.7883,0.7883
NZDCHF,20031009,103200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031009,103300,0.7882,0.7883,0.7882,0.7883
NZDCHF,20031009,103400,0.7884,0.7885,0.7884,0.7885
NZDCHF,20031009,103500,0.7884,0.7884,0.7881,0.7881
NZDCHF,20031009,103600,0.7882,0.7883,0.7882,0.7882
NZDCHF,20031009,103700,0.7882,0.7882,0.7881,0.7882
NZDCHF,20031009,103800,0.7882,0.7882,0.7881,0.7881
NZDCHF,20031009,103900,0.7881,0.7881,0.7880,0.7880
NZDCHF,20031009,104000,0.7880,0.7880,0.7879,0.7879
NZDCHF,20031009,104100,0.7879,0.7881,0.7879,0.7881
NZDCHF,20031009,104200,0.7881,0.7882,0.7881,0.7882
NZDCHF,20031009,104300,0.7882,0.7882,0.7881,0.7881
NZDCHF,20031009,104400,0.7881,0.7882,0.7881,0.7882
NZDCHF,20031009,104500,0.7883,0.7885,0.7883,0.7885
NZDCHF,20031009,104600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031009,104700,0.7885,0.7885,0.7884,0.7884
NZDCHF,20031009,104800,0.7885,0.7886,0.7885,0.7885
NZDCHF,20031009,104900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031009,105000,0.7887,0.7888,0.7886,0.7886
NZDCHF,20031009,105100,0.7886,0.7886,0.7885,0.7885
NZDCHF,20031009,105200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031009,105300,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031009,105400,0.7887,0.7889,0.7887,0.7889
NZDCHF,20031009,105500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031009,105600,0.7888,0.7888,0.7887,0.7887
NZDCHF,20031009,105700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031009,105800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031009,105900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031009,110000,0.7887,0.7887,0.7884,0.7884
NZDCHF,20031009,110100,0.7884,0.7884,0.7883,0.7883
NZDCHF,20031009,110200,0.7883,0.7883,0.7881,0.7883
NZDCHF,20031009,110300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031009,110400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031009,110500,0.7882,0.7883,0.7882,0.7883
NZDCHF,20031009,110600,0.7884,0.7884,0.7884,0.7884
NZDCHF,20031009,110700,0.7885,0.7886,0.7885,0.7885
NZDCHF,20031009,110800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031009,110900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031009,111000,0.7886,0.7886,0.7885,0.7885
NZDCHF,20031009,111100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031009,111200,0.7885,0.7885,0.7883,0.7883
NZDCHF,20031009,111300,0.7883,0.7883,0.7880,0.7880
NZDCHF,20031009,111400,0.7880,0.7883,0.7880,0.7883
NZDCHF,20031009,111500,0.7883,0.7885,0.7883,0.7885
NZDCHF,20031009,111600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031009,111700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031009,111800,0.7885,0.7886,0.7885,0.7886
NZDCHF,20031009,111900,0.7886,0.7887,0.7886,0.7887
NZDCHF,20031009,112000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031009,112100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031009,112200,0.7883,0.7883,0.7882,0.7883
NZDCHF,20031009,112300,0.7883,0.7886,0.7883,0.7886
NZDCHF,20031009,112400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031009,112500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031009,112600,0.7884,0.7884,0.7884,0.7884
NZDCHF,20031009,112700,0.7884,0.7885,0.7884,0.7885
NZDCHF,20031009,112800,0.7885,0.7885,0.7883,0.7883
NZDCHF,20031009,112900,0.7883,0.7883,0.7881,0.7881
NZDCHF,20031009,113000,0.7881,0.7882,0.7880,0.7882
NZDCHF,20031009,113100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031009,113200,0.7882,0.7883,0.7882,0.7883
NZDCHF,20031009,113300,0.7883,0.7883,0.7882,0.7882
NZDCHF,20031009,113400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031009,113500,0.7882,0.7883,0.7882,0.7883
NZDCHF,20031009,113600,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031009,113700,0.7883,0.7886,0.7883,0.7886
NZDCHF,20031009,113800,0.7884,0.7884,0.7881,0.7881
NZDCHF,20031009,113900,0.7880,0.7882,0.7880,0.7882
NZDCHF,20031009,114000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031009,114100,0.7881,0.7881,0.7879,0.7879
NZDCHF,20031009,114200,0.7879,0.7883,0.7879,0.7882
NZDCHF,20031009,114300,0.7882,0.7883,0.7882,0.7883
NZDCHF,20031009,114400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031009,114500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031009,114600,0.7882,0.7883,0.7882,0.7883
NZDCHF,20031009,114700,0.7882,0.7882,0.7881,0.7882
NZDCHF,20031009,114800,0.7882,0.7886,0.7882,0.7886
NZDCHF,20031009,114900,0.7888,0.7888,0.7887,0.7888
NZDCHF,20031009,115000,0.7888,0.7888,0.7885,0.7885
NZDCHF,20031009,115100,0.7885,0.7887,0.7885,0.7887
NZDCHF,20031009,115200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031009,115300,0.7889,0.7889,0.7880,0.7880
NZDCHF,20031009,115400,0.7879,0.7881,0.7878,0.7878
NZDCHF,20031009,115500,0.7877,0.7877,0.7876,0.7876
NZDCHF,20031009,115600,0.7877,0.7878,0.7877,0.7878
NZDCHF,20031009,115700,0.7879,0.7883,0.7879,0.7883
NZDCHF,20031009,115800,0.7882,0.7883,0.7881,0.7883
NZDCHF,20031009,115900,0.7885,0.7893,0.7885,0.7893
NZDCHF,20031009,120000,0.7891,0.7891,0.7890,0.7891
NZDCHF,20031009,120100,0.7891,0.7891,0.7890,0.7890
NZDCHF,20031009,120200,0.7889,0.7893,0.7889,0.7893
NZDCHF,20031009,120300,0.7894,0.7896,0.7894,0.7895
NZDCHF,20031009,120400,0.7894,0.7896,0.7894,0.7896
NZDCHF,20031009,120500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031009,120600,0.7896,0.7898,0.7896,0.7898
NZDCHF,20031009,120700,0.7900,0.7900,0.7899,0.7899
NZDCHF,20031009,120800,0.7900,0.7914,0.7900,0.7913
NZDCHF,20031009,120900,0.7912,0.7912,0.7907,0.7911
NZDCHF,20031009,121000,0.7912,0.7912,0.7912,0.7912
NZDCHF,20031009,121100,0.7912,0.7912,0.7909,0.7909
NZDCHF,20031009,121200,0.7908,0.7908,0.7905,0.7905
NZDCHF,20031009,121300,0.7904,0.7905,0.7903,0.7904
NZDCHF,20031009,121400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031009,121500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031009,121600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031009,121700,0.7904,0.7904,0.7903,0.7903
NZDCHF,20031009,121800,0.7902,0.7904,0.7902,0.7904
NZDCHF,20031009,121900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031009,122000,0.7904,0.7904,0.7903,0.7903
NZDCHF,20031009,122100,0.7903,0.7904,0.7903,0.7904
NZDCHF,20031009,122200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031009,122300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031009,122400,0.7904,0.7907,0.7904,0.7907
NZDCHF,20031009,122500,0.7907,0.7908,0.7907,0.7907
NZDCHF,20031009,122600,0.7906,0.7907,0.7905,0.7907
NZDCHF,20031009,122700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031009,122800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031009,122900,0.7907,0.7908,0.7905,0.7905
NZDCHF,20031009,123000,0.7905,0.7905,0.7903,0.7904
NZDCHF,20031009,123100,0.7905,0.7910,0.7905,0.7910
NZDCHF,20031009,123200,0.7910,0.7910,0.7909,0.7909
NZDCHF,20031009,123300,0.7908,0.7908,0.7904,0.7904
NZDCHF,20031009,123400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031009,123500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031009,123600,0.7904,0.7905,0.7904,0.7905
NZDCHF,20031009,123700,0.7907,0.7908,0.7907,0.7908
NZDCHF,20031009,123800,0.7908,0.7908,0.7907,0.7907
NZDCHF,20031009,123900,0.7907,0.7909,0.7907,0.7909
NZDCHF,20031009,124000,0.7910,0.7911,0.7910,0.7911
NZDCHF,20031009,124100,0.7911,0.7911,0.7910,0.7910
NZDCHF,20031009,124200,0.7909,0.7909,0.7907,0.7907
NZDCHF,20031009,124300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031009,124400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031009,124500,0.7907,0.7907,0.7905,0.7905
NZDCHF,20031009,124600,0.7905,0.7905,0.7904,0.7904
NZDCHF,20031009,124700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031009,124800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031009,124900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031009,125000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031009,125100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031009,125200,0.7904,0.7907,0.7904,0.7907
NZDCHF,20031009,125300,0.7907,0.7908,0.7905,0.7908
NZDCHF,20031009,125400,0.7908,0.7910,0.7908,0.7910
NZDCHF,20031009,125500,0.7910,0.7911,0.7908,0.7908
NZDCHF,20031009,125600,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031009,125700,0.7908,0.7910,0.7908,0.7908
NZDCHF,20031009,125800,0.7906,0.7906,0.7904,0.7904
NZDCHF,20031009,125900,0.7903,0.7903,0.7902,0.7902
NZDCHF,20031009,130000,0.7902,0.7904,0.7902,0.7904
NZDCHF,20031009,130100,0.7904,0.7904,0.7901,0.7903
NZDCHF,20031009,130200,0.7902,0.7904,0.7902,0.7904
NZDCHF,20031009,130300,0.7905,0.7910,0.7905,0.7910
NZDCHF,20031009,130400,0.7909,0.7909,0.7908,0.7908
NZDCHF,20031009,130500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031009,130600,0.7908,0.7908,0.7907,0.7908
NZDCHF,20031009,130700,0.7909,0.7911,0.7908,0.7911
NZDCHF,20031009,130800,0.7911,0.7911,0.7909,0.7909
NZDCHF,20031009,130900,0.7910,0.7911,0.7910,0.7911
NZDCHF,20031009,131000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031009,131100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031009,131200,0.7909,0.7909,0.7908,0.7908
NZDCHF,20031009,131300,0.7909,0.7911,0.7909,0.7911
NZDCHF,20031009,131400,0.7911,0.7915,0.7911,0.7915
NZDCHF,20031009,131500,0.7915,0.7916,0.7915,0.7916
NZDCHF,20031009,131600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20031009,131700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031009,131800,0.7915,0.7916,0.7915,0.7916
NZDCHF,20031009,131900,0.7916,0.7916,0.7915,0.7915
NZDCHF,20031009,132000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031009,132100,0.7915,0.7915,0.7911,0.7911
NZDCHF,20031009,132200,0.7911,0.7915,0.7911,0.7915
NZDCHF,20031009,132300,0.7914,0.7914,0.7913,0.7913
NZDCHF,20031009,132400,0.7913,0.7913,0.7911,0.7912
NZDCHF,20031009,132500,0.7911,0.7912,0.7911,0.7912
NZDCHF,20031009,132600,0.7911,0.7913,0.7911,0.7912
NZDCHF,20031009,132700,0.7911,0.7912,0.7911,0.7912
NZDCHF,20031009,132800,0.7913,0.7914,0.7913,0.7913
NZDCHF,20031009,132900,0.7913,0.7913,0.7912,0.7912
NZDCHF,20031009,133000,0.7912,0.7914,0.7912,0.7914
NZDCHF,20031009,133100,0.7915,0.7921,0.7915,0.7921
NZDCHF,20031009,133200,0.7921,0.7921,0.7919,0.7919
NZDCHF,20031009,133300,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031009,133400,0.7918,0.7919,0.7918,0.7919
NZDCHF,20031009,133500,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031009,133600,0.7919,0.7919,0.7914,0.7914
NZDCHF,20031009,133700,0.7914,0.7914,0.7912,0.7912
NZDCHF,20031009,133800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20031009,133900,0.7911,0.7912,0.7911,0.7912
NZDCHF,20031009,134000,0.7912,0.7912,0.7903,0.7903
NZDCHF,20031009,134100,0.7900,0.7904,0.7900,0.7904
NZDCHF,20031009,134200,0.7904,0.7905,0.7904,0.7904
NZDCHF,20031009,134300,0.7905,0.7905,0.7904,0.7904
NZDCHF,20031009,134400,0.7903,0.7903,0.7898,0.7898
NZDCHF,20031009,134500,0.7897,0.7897,0.7896,0.7897
NZDCHF,20031009,134600,0.7898,0.7902,0.7897,0.7902
NZDCHF,20031009,134700,0.7903,0.7904,0.7903,0.7904
NZDCHF,20031009,134800,0.7903,0.7904,0.7903,0.7903
NZDCHF,20031009,134900,0.7903,0.7903,0.7901,0.7901
NZDCHF,20031009,135000,0.7901,0.7901,0.7898,0.7898
NZDCHF,20031009,135100,0.7897,0.7898,0.7896,0.7898
NZDCHF,20031009,135200,0.7900,0.7901,0.7900,0.7901
NZDCHF,20031009,135300,0.7901,0.7902,0.7901,0.7902
NZDCHF,20031009,135400,0.7903,0.7903,0.7901,0.7901
NZDCHF,20031009,135500,0.7902,0.7904,0.7902,0.7904
NZDCHF,20031009,135600,0.7903,0.7904,0.7903,0.7903
NZDCHF,20031009,135700,0.7903,0.7904,0.7901,0.7901
NZDCHF,20031009,135800,0.7901,0.7903,0.7901,0.7903
NZDCHF,20031009,135900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031009,140000,0.7903,0.7904,0.7903,0.7904
NZDCHF,20031009,140100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031009,140200,0.7904,0.7904,0.7903,0.7903
NZDCHF,20031009,140300,0.7902,0.7902,0.7901,0.7901
NZDCHF,20031009,140400,0.7901,0.7902,0.7901,0.7902
NZDCHF,20031009,140500,0.7902,0.7905,0.7902,0.7905
NZDCHF,20031009,140600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031009,140700,0.7904,0.7904,0.7903,0.7903
NZDCHF,20031009,140800,0.7903,0.7903,0.7898,0.7898
NZDCHF,20031009,140900,0.7899,0.7901,0.7899,0.7901
NZDCHF,20031009,141000,0.7901,0.7903,0.7901,0.7903
NZDCHF,20031009,141100,0.7904,0.7905,0.7904,0.7904
NZDCHF,20031009,141200,0.7903,0.7903,0.7901,0.7903
NZDCHF,20031009,141300,0.7903,0.7903,0.7901,0.7903
NZDCHF,20031009,141400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031009,141500,0.7903,0.7904,0.7902,0.7904
NZDCHF,20031009,141600,0.7903,0.7903,0.7900,0.7900
NZDCHF,20031009,141700,0.7899,0.7899,0.7897,0.7897
NZDCHF,20031009,141800,0.7898,0.7898,0.7897,0.7897
NZDCHF,20031009,141900,0.7897,0.7897,0.7896,0.7896
NZDCHF,20031009,142000,0.7895,0.7895,0.7893,0.7894
NZDCHF,20031009,142100,0.7896,0.7898,0.7896,0.7898
NZDCHF,20031009,142200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031009,142300,0.7899,0.7899,0.7899,0.7899
NZDCHF,20031009,142400,0.7900,0.7902,0.7900,0.7902
NZDCHF,20031009,142500,0.7903,0.7903,0.7898,0.7899
NZDCHF,20031009,142600,0.7900,0.7901,0.7900,0.7900
NZDCHF,20031009,142700,0.7900,0.7900,0.7899,0.7899
NZDCHF,20031009,142800,0.7898,0.7900,0.7898,0.7900
NZDCHF,20031009,142900,0.7900,0.7900,0.7899,0.7899
NZDCHF,20031009,143000,0.7896,0.7896,0.7892,0.7894
NZDCHF,20031009,143100,0.7895,0.7903,0.7895,0.7902
NZDCHF,20031009,143200,0.7903,0.7903,0.7900,0.7902
NZDCHF,20031009,143300,0.7903,0.7906,0.7903,0.7905
NZDCHF,20031009,143400,0.7906,0.7906,0.7903,0.7903
NZDCHF,20031009,143500,0.7902,0.7904,0.7902,0.7904
NZDCHF,20031009,143600,0.7904,0.7904,0.7903,0.7904
NZDCHF,20031009,143700,0.7905,0.7905,0.7904,0.7904
NZDCHF,20031009,143800,0.7905,0.7907,0.7905,0.7907
NZDCHF,20031009,143900,0.7907,0.7909,0.7907,0.7908
NZDCHF,20031009,144000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031009,144100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031009,144200,0.7907,0.7907,0.7906,0.7906
NZDCHF,20031009,144300,0.7905,0.7906,0.7905,0.7906
NZDCHF,20031009,144400,0.7906,0.7906,0.7904,0.7904
NZDCHF,20031009,144500,0.7904,0.7905,0.7904,0.7905
NZDCHF,20031009,144600,0.7906,0.7908,0.7906,0.7908
NZDCHF,20031009,144700,0.7907,0.7908,0.7907,0.7908
NZDCHF,20031009,144800,0.7909,0.7910,0.7909,0.7910
NZDCHF,20031009,144900,0.7910,0.7911,0.7909,0.7910
NZDCHF,20031009,145000,0.7907,0.7907,0.7901,0.7904
NZDCHF,20031009,145100,0.7902,0.7902,0.7895,0.7895
NZDCHF,20031009,145200,0.7894,0.7895,0.7891,0.7895
NZDCHF,20031009,145300,0.7896,0.7903,0.7896,0.7902
NZDCHF,20031009,145400,0.7902,0.7903,0.7898,0.7898
NZDCHF,20031009,145500,0.7899,0.7903,0.7898,0.7898
NZDCHF,20031009,145600,0.7895,0.7895,0.7890,0.7891
NZDCHF,20031009,145700,0.7890,0.7894,0.7890,0.7890
NZDCHF,20031009,145800,0.7891,0.7893,0.7891,0.7891
NZDCHF,20031009,145900,0.7893,0.7894,0.7893,0.7894
NZDCHF,20031009,150000,0.7894,0.7898,0.7894,0.7898
NZDCHF,20031009,150100,0.7899,0.7899,0.7896,0.7898
NZDCHF,20031009,150200,0.7897,0.7900,0.7896,0.7900
NZDCHF,20031009,150300,0.7899,0.7900,0.7898,0.7899
NZDCHF,20031009,150400,0.7898,0.7898,0.7896,0.7896
NZDCHF,20031009,150500,0.7895,0.7895,0.7893,0.7893
NZDCHF,20031009,150600,0.7893,0.7895,0.7893,0.7895
NZDCHF,20031009,150700,0.7896,0.7898,0.7896,0.7898
NZDCHF,20031009,150800,0.7897,0.7902,0.7896,0.7902
NZDCHF,20031009,150900,0.7902,0.7905,0.7902,0.7905
NZDCHF,20031009,151000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031009,151100,0.7904,0.7904,0.7898,0.7898
NZDCHF,20031009,151200,0.7896,0.7897,0.7896,0.7896
NZDCHF,20031009,151300,0.7895,0.7895,0.7891,0.7891
NZDCHF,20031009,151400,0.7890,0.7895,0.7890,0.7894
NZDCHF,20031009,151500,0.7892,0.7892,0.7891,0.7891
NZDCHF,20031009,151600,0.7891,0.7891,0.7890,0.7890
NZDCHF,20031009,151700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031009,151800,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031009,151900,0.7893,0.7894,0.7893,0.7894
NZDCHF,20031009,152000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,152100,0.7894,0.7894,0.7893,0.7893
NZDCHF,20031009,152200,0.7892,0.7894,0.7891,0.7894
NZDCHF,20031009,152300,0.7893,0.7895,0.7893,0.7894
NZDCHF,20031009,152400,0.7894,0.7896,0.7894,0.7896
NZDCHF,20031009,152500,0.7897,0.7900,0.7897,0.7900
NZDCHF,20031009,152600,0.7900,0.7901,0.7900,0.7901
NZDCHF,20031009,152700,0.7902,0.7905,0.7902,0.7905
NZDCHF,20031009,152800,0.7906,0.7908,0.7906,0.7907
NZDCHF,20031009,152900,0.7908,0.7908,0.7904,0.7905
NZDCHF,20031009,153000,0.7905,0.7905,0.7903,0.7903
NZDCHF,20031009,153100,0.7903,0.7905,0.7903,0.7905
NZDCHF,20031009,153200,0.7907,0.7912,0.7907,0.7912
NZDCHF,20031009,153300,0.7912,0.7912,0.7912,0.7912
NZDCHF,20031009,153400,0.7911,0.7911,0.7907,0.7907
NZDCHF,20031009,153500,0.7906,0.7907,0.7904,0.7907
NZDCHF,20031009,153600,0.7906,0.7906,0.7904,0.7904
NZDCHF,20031009,153700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031009,153800,0.7905,0.7910,0.7905,0.7910
NZDCHF,20031009,153900,0.7911,0.7915,0.7911,0.7915
NZDCHF,20031009,154000,0.7914,0.7914,0.7912,0.7912
NZDCHF,20031009,154100,0.7912,0.7912,0.7909,0.7910
NZDCHF,20031009,154200,0.7911,0.7912,0.7911,0.7912
NZDCHF,20031009,154300,0.7911,0.7911,0.7909,0.7909
NZDCHF,20031009,154400,0.7910,0.7911,0.7910,0.7910
NZDCHF,20031009,154500,0.7909,0.7910,0.7908,0.7910
NZDCHF,20031009,154600,0.7911,0.7911,0.7910,0.7910
NZDCHF,20031009,154700,0.7910,0.7911,0.7910,0.7910
NZDCHF,20031009,154800,0.7909,0.7910,0.7908,0.7910
NZDCHF,20031009,154900,0.7910,0.7910,0.7909,0.7909
NZDCHF,20031009,155000,0.7910,0.7910,0.7903,0.7903
NZDCHF,20031009,155100,0.7902,0.7903,0.7901,0.7903
NZDCHF,20031009,155200,0.7904,0.7905,0.7904,0.7905
NZDCHF,20031009,155300,0.7904,0.7908,0.7904,0.7908
NZDCHF,20031009,155400,0.7908,0.7909,0.7907,0.7909
NZDCHF,20031009,155500,0.7909,0.7909,0.7905,0.7905
NZDCHF,20031009,155600,0.7905,0.7908,0.7905,0.7908
NZDCHF,20031009,155700,0.7907,0.7912,0.7904,0.7912
NZDCHF,20031009,155800,0.7914,0.7919,0.7914,0.7919
NZDCHF,20031009,155900,0.7919,0.7921,0.7919,0.7921
NZDCHF,20031009,160000,0.7922,0.7923,0.7922,0.7923
NZDCHF,20031009,160100,0.7922,0.7922,0.7919,0.7919
NZDCHF,20031009,160200,0.7919,0.7922,0.7919,0.7922
NZDCHF,20031009,160300,0.7924,0.7925,0.7924,0.7925
NZDCHF,20031009,160400,0.7925,0.7928,0.7924,0.7928
NZDCHF,20031009,160500,0.7929,0.7929,0.7926,0.7926
NZDCHF,20031009,160600,0.7927,0.7928,0.7925,0.7925
NZDCHF,20031009,160700,0.7925,0.7925,0.7923,0.7923
NZDCHF,20031009,160800,0.7923,0.7923,0.7922,0.7922
NZDCHF,20031009,160900,0.7921,0.7921,0.7918,0.7921
NZDCHF,20031009,161000,0.7922,0.7924,0.7922,0.7924
NZDCHF,20031009,161100,0.7925,0.7926,0.7925,0.7926
NZDCHF,20031009,161200,0.7928,0.7931,0.7928,0.7931
NZDCHF,20031009,161300,0.7932,0.7933,0.7932,0.7932
NZDCHF,20031009,161400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20031009,161500,0.7933,0.7934,0.7932,0.7932
NZDCHF,20031009,161600,0.7931,0.7932,0.7931,0.7931
NZDCHF,20031009,161700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031009,161800,0.7930,0.7930,0.7929,0.7929
NZDCHF,20031009,161900,0.7929,0.7930,0.7929,0.7930
NZDCHF,20031009,162000,0.7929,0.7929,0.7923,0.7923
NZDCHF,20031009,162100,0.7922,0.7923,0.7920,0.7923
NZDCHF,20031009,162200,0.7923,0.7925,0.7923,0.7925
NZDCHF,20031009,162300,0.7925,0.7925,0.7923,0.7923
NZDCHF,20031009,162400,0.7924,0.7926,0.7924,0.7926
NZDCHF,20031009,162500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031009,162600,0.7925,0.7925,0.7919,0.7919
NZDCHF,20031009,162700,0.7920,0.7922,0.7920,0.7922
NZDCHF,20031009,162800,0.7922,0.7923,0.7922,0.7923
NZDCHF,20031009,162900,0.7923,0.7925,0.7923,0.7924
NZDCHF,20031009,163000,0.7923,0.7925,0.7923,0.7923
NZDCHF,20031009,163100,0.7923,0.7923,0.7922,0.7922
NZDCHF,20031009,163200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031009,163300,0.7923,0.7923,0.7922,0.7922
NZDCHF,20031009,163400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20031009,163500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031009,163600,0.7922,0.7922,0.7917,0.7917
NZDCHF,20031009,163700,0.7918,0.7919,0.7918,0.7919
NZDCHF,20031009,163800,0.7919,0.7919,0.7918,0.7918
NZDCHF,20031009,163900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031009,164000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20031009,164100,0.7918,0.7930,0.7918,0.7930
NZDCHF,20031009,164200,0.7930,0.7931,0.7930,0.7930
NZDCHF,20031009,164300,0.7929,0.7929,0.7928,0.7928
NZDCHF,20031009,164400,0.7929,0.7930,0.7929,0.7930
NZDCHF,20031009,164500,0.7930,0.7930,0.7926,0.7927
NZDCHF,20031009,164600,0.7928,0.7929,0.7928,0.7929
NZDCHF,20031009,164700,0.7929,0.7930,0.7929,0.7930
NZDCHF,20031009,164800,0.7930,0.7932,0.7930,0.7932
NZDCHF,20031009,164900,0.7932,0.7932,0.7931,0.7931
NZDCHF,20031009,165000,0.7930,0.7932,0.7930,0.7932
NZDCHF,20031009,165100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20031009,165200,0.7932,0.7932,0.7928,0.7928
NZDCHF,20031009,165300,0.7929,0.7929,0.7929,0.7929
NZDCHF,20031009,165400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20031009,165500,0.7930,0.7931,0.7930,0.7930
NZDCHF,20031009,165600,0.7930,0.7937,0.7928,0.7937
NZDCHF,20031009,165700,0.7940,0.7941,0.7939,0.7939
NZDCHF,20031009,165800,0.7937,0.7937,0.7933,0.7933
NZDCHF,20031009,165900,0.7932,0.7934,0.7932,0.7934
NZDCHF,20031009,170000,0.7934,0.7936,0.7934,0.7936
NZDCHF,20031009,170100,0.7936,0.7937,0.7933,0.7933
NZDCHF,20031009,170200,0.7932,0.7932,0.7931,0.7932
NZDCHF,20031009,170300,0.7934,0.7940,0.7934,0.7939
NZDCHF,20031009,170400,0.7938,0.7939,0.7937,0.7937
NZDCHF,20031009,170500,0.7940,0.7943,0.7940,0.7940
NZDCHF,20031009,170600,0.7937,0.7937,0.7931,0.7931
NZDCHF,20031009,170700,0.7932,0.7932,0.7925,0.7925
NZDCHF,20031009,170800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20031009,170900,0.7926,0.7929,0.7926,0.7929
NZDCHF,20031009,171000,0.7930,0.7930,0.7928,0.7928
NZDCHF,20031009,171100,0.7928,0.7930,0.7928,0.7930
NZDCHF,20031009,171200,0.7930,0.7932,0.7929,0.7932
NZDCHF,20031009,171300,0.7932,0.7932,0.7930,0.7930
NZDCHF,20031009,171400,0.7930,0.7931,0.7930,0.7931
NZDCHF,20031009,171500,0.7931,0.7931,0.7923,0.7923
NZDCHF,20031009,171600,0.7924,0.7926,0.7924,0.7926
NZDCHF,20031009,171700,0.7926,0.7927,0.7924,0.7927
NZDCHF,20031009,171800,0.7929,0.7931,0.7926,0.7926
NZDCHF,20031009,171900,0.7925,0.7925,0.7922,0.7924
NZDCHF,20031009,172000,0.7923,0.7927,0.7923,0.7925
NZDCHF,20031009,172100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031009,172200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20031009,172300,0.7923,0.7923,0.7916,0.7916
NZDCHF,20031009,172400,0.7916,0.7916,0.7915,0.7916
NZDCHF,20031009,172500,0.7916,0.7920,0.7916,0.7920
NZDCHF,20031009,172600,0.7919,0.7919,0.7882,0.7882
NZDCHF,20031009,172700,0.7883,0.7892,0.7883,0.7892
NZDCHF,20031009,172800,0.7893,0.7901,0.7893,0.7900
NZDCHF,20031009,172900,0.7901,0.7904,0.7901,0.7904
NZDCHF,20031009,173000,0.7903,0.7903,0.7900,0.7901
NZDCHF,20031009,173100,0.7900,0.7900,0.7897,0.7898
NZDCHF,20031009,173200,0.7899,0.7900,0.7899,0.7900
NZDCHF,20031009,173300,0.7901,0.7909,0.7900,0.7909
NZDCHF,20031009,173400,0.7909,0.7909,0.7907,0.7907
NZDCHF,20031009,173500,0.7907,0.7910,0.7906,0.7906
NZDCHF,20031009,173600,0.7905,0.7907,0.7904,0.7906
NZDCHF,20031009,173700,0.7905,0.7905,0.7904,0.7904
NZDCHF,20031009,173800,0.7905,0.7910,0.7905,0.7908
NZDCHF,20031009,173900,0.7909,0.7912,0.7908,0.7912
NZDCHF,20031009,174000,0.7914,0.7915,0.7914,0.7915
NZDCHF,20031009,174100,0.7916,0.7918,0.7914,0.7914
NZDCHF,20031009,174200,0.7913,0.7913,0.7911,0.7911
NZDCHF,20031009,174300,0.7912,0.7913,0.7912,0.7913
NZDCHF,20031009,174400,0.7914,0.7917,0.7913,0.7917
NZDCHF,20031009,174500,0.7918,0.7920,0.7918,0.7918
NZDCHF,20031009,174600,0.7918,0.7918,0.7916,0.7917
NZDCHF,20031009,174700,0.7918,0.7920,0.7918,0.7920
NZDCHF,20031009,174800,0.7920,0.7921,0.7919,0.7921
NZDCHF,20031009,174900,0.7919,0.7919,0.7919,0.7919
NZDCHF,20031009,175000,0.7919,0.7919,0.7915,0.7915
NZDCHF,20031009,175100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031009,175200,0.7915,0.7915,0.7914,0.7915
NZDCHF,20031009,175300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20031009,175400,0.7915,0.7919,0.7915,0.7919
NZDCHF,20031009,175500,0.7921,0.7924,0.7921,0.7924
NZDCHF,20031009,175600,0.7923,0.7925,0.7923,0.7925
NZDCHF,20031009,175700,0.7925,0.7926,0.7920,0.7920
NZDCHF,20031009,175800,0.7919,0.7919,0.7918,0.7918
NZDCHF,20031009,175900,0.7918,0.7919,0.7918,0.7919
NZDCHF,20031009,180000,0.7919,0.7919,0.7918,0.7918
NZDCHF,20031009,180100,0.7917,0.7917,0.7910,0.7910
NZDCHF,20031009,180200,0.7908,0.7908,0.7907,0.7908
NZDCHF,20031009,180300,0.7910,0.7912,0.7910,0.7910
NZDCHF,20031009,180400,0.7908,0.7908,0.7904,0.7904
NZDCHF,20031009,180500,0.7904,0.7906,0.7904,0.7906
NZDCHF,20031009,180600,0.7906,0.7906,0.7901,0.7901
NZDCHF,20031009,180700,0.7900,0.7901,0.7900,0.7901
NZDCHF,20031009,180800,0.7900,0.7900,0.7898,0.7898
NZDCHF,20031009,180900,0.7897,0.7897,0.7896,0.7896
NZDCHF,20031009,181000,0.7895,0.7896,0.7894,0.7896
NZDCHF,20031009,181100,0.7896,0.7898,0.7896,0.7898
NZDCHF,20031009,181200,0.7900,0.7900,0.7898,0.7898
NZDCHF,20031009,181300,0.7898,0.7898,0.7894,0.7894
NZDCHF,20031009,181400,0.7894,0.7896,0.7894,0.7896
NZDCHF,20031009,181500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031009,181600,0.7896,0.7896,0.7895,0.7895
NZDCHF,20031009,181700,0.7893,0.7893,0.7890,0.7891
NZDCHF,20031009,181800,0.7890,0.7891,0.7889,0.7890
NZDCHF,20031009,181900,0.7891,0.7892,0.7891,0.7891
NZDCHF,20031009,182000,0.7890,0.7890,0.7889,0.7890
NZDCHF,20031009,182100,0.7889,0.7889,0.7887,0.7887
NZDCHF,20031009,182200,0.7888,0.7889,0.7888,0.7889
NZDCHF,20031009,182300,0.7889,0.7891,0.7889,0.7891
NZDCHF,20031009,182400,0.7893,0.7893,0.7889,0.7889
NZDCHF,20031009,182500,0.7889,0.7889,0.7888,0.7889
NZDCHF,20031009,182600,0.7888,0.7889,0.7888,0.7889
NZDCHF,20031009,182700,0.7890,0.7891,0.7889,0.7889
NZDCHF,20031009,182800,0.7890,0.7892,0.7890,0.7892
NZDCHF,20031009,182900,0.7892,0.7892,0.7889,0.7889
NZDCHF,20031009,183000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031009,183100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031009,183200,0.7890,0.7890,0.7889,0.7889
NZDCHF,20031009,183300,0.7889,0.7889,0.7885,0.7885
NZDCHF,20031009,183400,0.7883,0.7883,0.7880,0.7883
NZDCHF,20031009,183500,0.7883,0.7886,0.7883,0.7886
NZDCHF,20031009,183600,0.7888,0.7888,0.7887,0.7887
NZDCHF,20031009,183700,0.7886,0.7886,0.7884,0.7884
NZDCHF,20031009,183800,0.7885,0.7885,0.7882,0.7882
NZDCHF,20031009,183900,0.7882,0.7882,0.7880,0.7880
NZDCHF,20031009,184000,0.7880,0.7880,0.7879,0.7879
NZDCHF,20031009,184100,0.7879,0.7881,0.7879,0.7881
NZDCHF,20031009,184200,0.7881,0.7883,0.7881,0.7883
NZDCHF,20031009,184300,0.7884,0.7884,0.7883,0.7883
NZDCHF,20031009,184400,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031009,184500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031009,184600,0.7884,0.7885,0.7882,0.7884
NZDCHF,20031009,184700,0.7885,0.7889,0.7885,0.7889
NZDCHF,20031009,184800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031009,184900,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031009,185000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031009,185100,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031009,185200,0.7890,0.7894,0.7890,0.7891
NZDCHF,20031009,185300,0.7890,0.7893,0.7890,0.7892
NZDCHF,20031009,185400,0.7891,0.7894,0.7891,0.7894
NZDCHF,20031009,185500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,185600,0.7894,0.7895,0.7893,0.7893
NZDCHF,20031009,185700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,185800,0.7894,0.7894,0.7893,0.7893
NZDCHF,20031009,185900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031009,190000,0.7893,0.7893,0.7889,0.7889
NZDCHF,20031009,190100,0.7889,0.7889,0.7887,0.7887
NZDCHF,20031009,190200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031009,190300,0.7887,0.7888,0.7886,0.7886
NZDCHF,20031009,190400,0.7886,0.7886,0.7885,0.7885
NZDCHF,20031009,190500,0.7884,0.7884,0.7882,0.7883
NZDCHF,20031009,190600,0.7885,0.7887,0.7885,0.7886
NZDCHF,20031009,190700,0.7886,0.7886,0.7885,0.7885
NZDCHF,20031009,190800,0.7886,0.7887,0.7886,0.7887
NZDCHF,20031009,190900,0.7887,0.7887,0.7886,0.7886
NZDCHF,20031009,191000,0.7886,0.7887,0.7886,0.7887
NZDCHF,20031009,191100,0.7885,0.7886,0.7883,0.7886
NZDCHF,20031009,191200,0.7887,0.7891,0.7887,0.7891
NZDCHF,20031009,191300,0.7890,0.7890,0.7888,0.7890
NZDCHF,20031009,191400,0.7891,0.7893,0.7891,0.7893
NZDCHF,20031009,191500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031009,191600,0.7891,0.7894,0.7890,0.7894
NZDCHF,20031009,191700,0.7894,0.7894,0.7893,0.7893
NZDCHF,20031009,191800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,191900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,192000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,192100,0.7893,0.7893,0.7890,0.7890
NZDCHF,20031009,192200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031009,192300,0.7893,0.7894,0.7893,0.7894
NZDCHF,20031009,192400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,192500,0.7893,0.7893,0.7890,0.7892
NZDCHF,20031009,192600,0.7893,0.7894,0.7893,0.7894
NZDCHF,20031009,192700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,192800,0.7894,0.7894,0.7893,0.7893
NZDCHF,20031009,192900,0.7891,0.7891,0.7886,0.7886
NZDCHF,20031009,193000,0.7887,0.7888,0.7886,0.7888
NZDCHF,20031009,193100,0.7888,0.7891,0.7888,0.7891
NZDCHF,20031009,193200,0.7890,0.7890,0.7889,0.7890
NZDCHF,20031009,193300,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031009,193400,0.7892,0.7893,0.7892,0.7893
NZDCHF,20031009,193500,0.7893,0.7893,0.7891,0.7892
NZDCHF,20031009,193600,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031009,193700,0.7891,0.7898,0.7891,0.7898
NZDCHF,20031009,193800,0.7899,0.7901,0.7899,0.7900
NZDCHF,20031009,193900,0.7900,0.7901,0.7900,0.7901
NZDCHF,20031009,194000,0.7901,0.7902,0.7901,0.7902
NZDCHF,20031009,194100,0.7902,0.7903,0.7902,0.7903
NZDCHF,20031009,194200,0.7903,0.7903,0.7902,0.7902
NZDCHF,20031009,194300,0.7902,0.7902,0.7901,0.7901
NZDCHF,20031009,194400,0.7900,0.7900,0.7898,0.7898
NZDCHF,20031009,194500,0.7897,0.7898,0.7897,0.7898
NZDCHF,20031009,194600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031009,194700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031009,194800,0.7898,0.7901,0.7898,0.7901
NZDCHF,20031009,194900,0.7902,0.7903,0.7902,0.7903
NZDCHF,20031009,195000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031009,195100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031009,195200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031009,195300,0.7903,0.7905,0.7903,0.7905
NZDCHF,20031009,195400,0.7905,0.7905,0.7904,0.7904
NZDCHF,20031009,195500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031009,195600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031009,195700,0.7902,0.7902,0.7899,0.7901
NZDCHF,20031009,195800,0.7903,0.7903,0.7902,0.7902
NZDCHF,20031009,195900,0.7902,0.7902,0.7901,0.7902
NZDCHF,20031009,200000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031009,200100,0.7901,0.7902,0.7901,0.7902
NZDCHF,20031009,200200,0.7902,0.7902,0.7902,0.7902
NZDCHF,20031009,200300,0.7902,0.7902,0.7900,0.7900
NZDCHF,20031009,200400,0.7897,0.7898,0.7897,0.7897
NZDCHF,20031009,200500,0.7900,0.7901,0.7900,0.7901
NZDCHF,20031009,200600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031009,200700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031009,200800,0.7901,0.7902,0.7901,0.7902
NZDCHF,20031009,200900,0.7902,0.7902,0.7901,0.7901
NZDCHF,20031009,201000,0.7900,0.7901,0.7898,0.7901
NZDCHF,20031009,201100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031009,201200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031009,201300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031009,201400,0.7902,0.7902,0.7901,0.7901
NZDCHF,20031009,201500,0.7900,0.7900,0.7895,0.7895
NZDCHF,20031009,201600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,201700,0.7895,0.7896,0.7895,0.7896
NZDCHF,20031009,201800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031009,201900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031009,202000,0.7896,0.7896,0.7893,0.7893
NZDCHF,20031009,202100,0.7891,0.7893,0.7891,0.7893
NZDCHF,20031009,202200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031009,202300,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031009,202400,0.7893,0.7893,0.7889,0.7889
NZDCHF,20031009,202500,0.7888,0.7888,0.7886,0.7886
NZDCHF,20031009,202600,0.7886,0.7891,0.7886,0.7891
NZDCHF,20031009,202700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031009,202800,0.7891,0.7891,0.7890,0.7890
NZDCHF,20031009,202900,0.7890,0.7890,0.7889,0.7889
NZDCHF,20031009,203000,0.7889,0.7889,0.7883,0.7885
NZDCHF,20031009,203100,0.7886,0.7887,0.7886,0.7887
NZDCHF,20031009,203200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031009,203300,0.7889,0.7894,0.7889,0.7889
NZDCHF,20031009,203400,0.7890,0.7896,0.7890,0.7896
NZDCHF,20031009,203500,0.7895,0.7898,0.7895,0.7896
NZDCHF,20031009,203600,0.7895,0.7895,0.7891,0.7891
NZDCHF,20031009,203700,0.7892,0.7897,0.7892,0.7896
NZDCHF,20031009,203800,0.7894,0.7894,0.7892,0.7892
NZDCHF,20031009,203900,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031009,204000,0.7893,0.7893,0.7891,0.7891
NZDCHF,20031009,204100,0.7890,0.7890,0.7889,0.7889
NZDCHF,20031009,204200,0.7888,0.7888,0.7882,0.7882
NZDCHF,20031009,204300,0.7882,0.7886,0.7882,0.7886
NZDCHF,20031009,204400,0.7887,0.7893,0.7887,0.7893
NZDCHF,20031009,204500,0.7892,0.7893,0.7892,0.7892
NZDCHF,20031009,204600,0.7893,0.7896,0.7893,0.7896
NZDCHF,20031009,204700,0.7895,0.7896,0.7894,0.7894
NZDCHF,20031009,204800,0.7892,0.7893,0.7891,0.7893
NZDCHF,20031009,204900,0.7892,0.7892,0.7891,0.7892
NZDCHF,20031009,205000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031009,205100,0.7892,0.7893,0.7891,0.7893
NZDCHF,20031009,205200,0.7892,0.7892,0.7889,0.7889
NZDCHF,20031009,205300,0.7889,0.7891,0.7888,0.7891
NZDCHF,20031009,205400,0.7892,0.7895,0.7892,0.7895
NZDCHF,20031009,205500,0.7896,0.7896,0.7894,0.7894
NZDCHF,20031009,205600,0.7893,0.7893,0.7892,0.7893
NZDCHF,20031009,205700,0.7893,0.7894,0.7893,0.7893
NZDCHF,20031009,205800,0.7893,0.7893,0.7891,0.7891
NZDCHF,20031009,205900,0.7891,0.7891,0.7889,0.7889
NZDCHF,20031009,210000,0.7890,0.7891,0.7889,0.7891
NZDCHF,20031009,210100,0.7893,0.7897,0.7893,0.7897
NZDCHF,20031009,210200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031009,210300,0.7898,0.7904,0.7898,0.7904
NZDCHF,20031009,210400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031009,210500,0.7905,0.7905,0.7904,0.7904
NZDCHF,20031009,210600,0.7904,0.7905,0.7904,0.7905
NZDCHF,20031009,210700,0.7904,0.7905,0.7904,0.7905
NZDCHF,20031009,210800,0.7907,0.7908,0.7907,0.7908
NZDCHF,20031009,210900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031009,211000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031009,211100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031009,211200,0.7908,0.7908,0.7905,0.7905
NZDCHF,20031009,211300,0.7904,0.7904,0.7901,0.7901
NZDCHF,20031009,211400,0.7901,0.7905,0.7901,0.7905
NZDCHF,20031009,211500,0.7905,0.7906,0.7905,0.7905
NZDCHF,20031009,211600,0.7904,0.7904,0.7902,0.7902
NZDCHF,20031009,211700,0.7902,0.7904,0.7902,0.7904
NZDCHF,20031009,211800,0.7905,0.7906,0.7905,0.7906
NZDCHF,20031009,211900,0.7906,0.7907,0.7906,0.7906
NZDCHF,20031009,212000,0.7905,0.7905,0.7905,0.7905
NZDCHF,20031009,212100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20031009,212200,0.7905,0.7905,0.7905,0.7905
NZDCHF,20031009,212300,0.7905,0.7905,0.7904,0.7904
NZDCHF,20031009,212400,0.7905,0.7907,0.7905,0.7905
NZDCHF,20031009,212500,0.7904,0.7904,0.7902,0.7902
NZDCHF,20031009,212600,0.7902,0.7902,0.7901,0.7901
NZDCHF,20031009,212700,0.7900,0.7900,0.7898,0.7898
NZDCHF,20031009,212800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031009,212900,0.7898,0.7900,0.7898,0.7900
NZDCHF,20031009,213000,0.7900,0.7904,0.7900,0.7904
NZDCHF,20031009,213100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031009,213200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031009,213300,0.7904,0.7904,0.7901,0.7901
NZDCHF,20031009,213400,0.7902,0.7903,0.7902,0.7903
NZDCHF,20031009,213500,0.7903,0.7903,0.7901,0.7901
NZDCHF,20031009,213600,0.7901,0.7901,0.7900,0.7900
NZDCHF,20031009,213700,0.7900,0.7900,0.7894,0.7894
NZDCHF,20031009,213800,0.7894,0.7894,0.7891,0.7891
NZDCHF,20031009,213900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031009,214000,0.7893,0.7897,0.7893,0.7897
NZDCHF,20031009,214100,0.7897,0.7899,0.7897,0.7899
NZDCHF,20031009,214200,0.7899,0.7899,0.7897,0.7897
NZDCHF,20031009,214300,0.7897,0.7899,0.7897,0.7899
NZDCHF,20031009,214400,0.7899,0.7900,0.7899,0.7900
NZDCHF,20031009,214500,0.7900,0.7900,0.7897,0.7897
NZDCHF,20031009,214600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031009,214700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031009,214800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031009,214900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031009,215000,0.7897,0.7898,0.7897,0.7898
NZDCHF,20031009,215100,0.7899,0.7899,0.7897,0.7897
NZDCHF,20031009,215200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031009,215300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031009,215400,0.7897,0.7897,0.7896,0.7896
NZDCHF,20031009,215500,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031009,215600,0.7895,0.7901,0.7895,0.7901
NZDCHF,20031009,215700,0.7901,0.7902,0.7901,0.7902
NZDCHF,20031009,215800,0.7902,0.7902,0.7902,0.7902
NZDCHF,20031009,215900,0.7902,0.7902,0.7902,0.7902
NZDCHF,20031009,220000,0.7902,0.7903,0.7902,0.7903
NZDCHF,20031009,220100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031009,220200,0.7902,0.7902,0.7902,0.7902
NZDCHF,20031009,220300,0.7902,0.7902,0.7902,0.7902
NZDCHF,20031009,220400,0.7902,0.7902,0.7897,0.7897
NZDCHF,20031009,220500,0.7897,0.7897,0.7895,0.7896
NZDCHF,20031009,220600,0.7896,0.7898,0.7896,0.7898
NZDCHF,20031009,220700,0.7898,0.7901,0.7898,0.7901
NZDCHF,20031009,220800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031009,220900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031009,221000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031009,221100,0.7901,0.7901,0.7896,0.7896
NZDCHF,20031009,221200,0.7892,0.7896,0.7892,0.7896
NZDCHF,20031009,221300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031009,221400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031009,221500,0.7896,0.7898,0.7896,0.7898
NZDCHF,20031009,221600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031009,221700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031009,221800,0.7898,0.7901,0.7898,0.7901
NZDCHF,20031009,221900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031009,222000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031009,222100,0.7901,0.7901,0.7899,0.7899
NZDCHF,20031009,222200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031009,222300,0.7897,0.7900,0.7897,0.7900
NZDCHF,20031009,222400,0.7900,0.7901,0.7900,0.7901
NZDCHF,20031009,222500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031009,222600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031009,222700,0.7901,0.7901,0.7899,0.7899
NZDCHF,20031009,222800,0.7899,0.7899,0.7899,0.7899
NZDCHF,20031009,222900,0.7899,0.7899,0.7898,0.7898
NZDCHF,20031009,223000,0.7898,0.7899,0.7898,0.7899
NZDCHF,20031009,223100,0.7899,0.7899,0.7896,0.7896
NZDCHF,20031009,223200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031009,223300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031009,223400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031009,223500,0.7896,0.7903,0.7896,0.7903
NZDCHF,20031009,223600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031009,223700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031009,223800,0.7903,0.7903,0.7900,0.7900
NZDCHF,20031009,223900,0.7900,0.7900,0.7898,0.7899
NZDCHF,20031009,224000,0.7899,0.7900,0.7899,0.7899
NZDCHF,20031009,224100,0.7899,0.7899,0.7897,0.7897
NZDCHF,20031009,224200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031009,224300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031009,224400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,224500,0.7894,0.7897,0.7894,0.7897
NZDCHF,20031009,224600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031009,224700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031009,224800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031009,224900,0.7896,0.7896,0.7890,0.7892
NZDCHF,20031009,225000,0.7893,0.7895,0.7893,0.7895
NZDCHF,20031009,225100,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031009,225200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,225300,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031009,225400,0.7896,0.7896,0.7894,0.7894
NZDCHF,20031009,225500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031009,225600,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031009,225700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031009,225800,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031009,225900,0.7891,0.7893,0.7891,0.7893
NZDCHF,20031009,230000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,230100,0.7894,0.7894,0.7893,0.7893
NZDCHF,20031009,230200,0.7893,0.7893,0.7892,0.7892
NZDCHF,20031009,230300,0.7892,0.7892,0.7891,0.7891
NZDCHF,20031009,230400,0.7890,0.7890,0.7889,0.7890
NZDCHF,20031009,230500,0.7890,0.7892,0.7890,0.7892
NZDCHF,20031009,230600,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031009,230700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031009,230800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031009,230900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031009,231000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031009,231100,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031009,231200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031009,231300,0.7891,0.7892,0.7891,0.7892
NZDCHF,20031009,231400,0.7892,0.7894,0.7892,0.7894
NZDCHF,20031009,231500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,231600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,231700,0.7894,0.7896,0.7894,0.7896
NZDCHF,20031009,231800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031009,231900,0.7897,0.7897,0.7896,0.7896
NZDCHF,20031009,232000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031009,232100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031009,232200,0.7896,0.7897,0.7896,0.7897
NZDCHF,20031009,232300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031009,232400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031009,232500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031009,232600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031009,232700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031009,232800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,232900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,233000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,233100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,233200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,233300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,233400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,233500,0.7894,0.7894,0.7893,0.7893
NZDCHF,20031009,233600,0.7893,0.7894,0.7893,0.7894
NZDCHF,20031009,233700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,233800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,233900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,234000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,234100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,234200,0.7894,0.7896,0.7894,0.7896
NZDCHF,20031009,234300,0.7896,0.7896,0.7893,0.7893
NZDCHF,20031009,234400,0.7893,0.7893,0.7891,0.7892
NZDCHF,20031009,234500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031009,234600,0.7893,0.7894,0.7893,0.7894
NZDCHF,20031009,234700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,234800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031009,234900,0.7894,0.7894,0.7891,0.7891
NZDCHF,20031009,235000,0.7891,0.7896,0.7891,0.7896
NZDCHF,20031009,235100,0.7896,0.7900,0.7896,0.7900
NZDCHF,20031009,235200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031009,235300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031009,235400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031009,235500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031009,235600,0.7901,0.7902,0.7898,0.7898
NZDCHF,20031009,235700,0.7898,0.7898,0.7894,0.7896
NZDCHF,20031009,235800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031009,235900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031010,000000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20031009,000100,0.7978,0.7978,0.7976,0.7976
NZDCAD,20031009,000200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031009,000300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031009,000400,0.7982,0.7984,0.7982,0.7984
NZDCAD,20031009,000500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20031009,000600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031009,000700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031009,000800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031009,000900,0.7983,0.7983,0.7981,0.7981
NZDCAD,20031009,001000,0.7981,0.7981,0.7980,0.7980
NZDCAD,20031009,001100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031009,001200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031009,001300,0.7980,0.7982,0.7980,0.7982
NZDCAD,20031009,001400,0.7982,0.7982,0.7979,0.7979
NZDCAD,20031009,001500,0.7978,0.7979,0.7978,0.7979
NZDCAD,20031009,001600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20031009,001700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031009,001800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031009,001900,0.7985,0.7986,0.7985,0.7986
NZDCAD,20031009,002000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20031009,002100,0.7984,0.7984,0.7982,0.7983
NZDCAD,20031009,002200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031009,002300,0.7983,0.7983,0.7976,0.7976
NZDCAD,20031009,002400,0.7976,0.7980,0.7976,0.7980
NZDCAD,20031009,002500,0.7980,0.7982,0.7980,0.7982
NZDCAD,20031009,002600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20031009,002700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20031009,002800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031009,002900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031009,003000,0.7982,0.7982,0.7976,0.7976
NZDCAD,20031009,003100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031009,003200,0.7973,0.7976,0.7973,0.7976
NZDCAD,20031009,003300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031009,003400,0.7976,0.7983,0.7976,0.7983
NZDCAD,20031009,003500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031009,003600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20031009,003700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031009,003800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031009,003900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031009,004000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20031009,004100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031009,004200,0.7980,0.7980,0.7979,0.7979
NZDCAD,20031009,004300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031009,004400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031009,004500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031009,004600,0.7980,0.7980,0.7978,0.7978
NZDCAD,20031009,004700,0.7978,0.7978,0.7977,0.7977
NZDCAD,20031009,004800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031009,004900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031009,005000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031009,005100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031009,005200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031009,005300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031009,005400,0.7973,0.7973,0.7970,0.7970
NZDCAD,20031009,005500,0.7967,0.7967,0.7966,0.7967
NZDCAD,20031009,005600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031009,005700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031009,005800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031009,005900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031009,010000,0.7969,0.7969,0.7968,0.7968
NZDCAD,20031009,010100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031009,010200,0.7968,0.7968,0.7966,0.7966
NZDCAD,20031009,010300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031009,010400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20031009,010500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20031009,010600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031009,010700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031009,010800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031009,010900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031009,011000,0.7967,0.7969,0.7967,0.7969
NZDCAD,20031009,011100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031009,011200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031009,011300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031009,011400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20031009,011500,0.7959,0.7968,0.7959,0.7968
NZDCAD,20031009,011600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20031009,011700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031009,011800,0.7972,0.7973,0.7972,0.7973
NZDCAD,20031009,011900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20031009,012000,0.7971,0.7971,0.7965,0.7965
NZDCAD,20031009,012100,0.7965,0.7966,0.7965,0.7965
NZDCAD,20031009,012200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031009,012300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031009,012400,0.7962,0.7962,0.7959,0.7959
NZDCAD,20031009,012500,0.7959,0.7959,0.7957,0.7957
NZDCAD,20031009,012600,0.7954,0.7954,0.7952,0.7952
NZDCAD,20031009,012700,0.7952,0.7953,0.7952,0.7953
NZDCAD,20031009,012800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20031009,012900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031009,013000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031009,013100,0.7955,0.7957,0.7955,0.7957
NZDCAD,20031009,013200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031009,013300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031009,013400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031009,013500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031009,013600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031009,013700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031009,013800,0.7959,0.7959,0.7958,0.7958
NZDCAD,20031009,013900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20031009,014000,0.7957,0.7957,0.7952,0.7952
NZDCAD,20031009,014100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031009,014200,0.7953,0.7953,0.7951,0.7951
NZDCAD,20031009,014300,0.7951,0.7951,0.7946,0.7946
NZDCAD,20031009,014400,0.7947,0.7949,0.7947,0.7949
NZDCAD,20031009,014500,0.7950,0.7952,0.7950,0.7952
NZDCAD,20031009,014600,0.7953,0.7955,0.7953,0.7955
NZDCAD,20031009,014700,0.7955,0.7958,0.7955,0.7958
NZDCAD,20031009,014800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031009,014900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031009,015000,0.7958,0.7959,0.7957,0.7957
NZDCAD,20031009,015100,0.7956,0.7956,0.7952,0.7952
NZDCAD,20031009,015200,0.7952,0.7954,0.7952,0.7954
NZDCAD,20031009,015300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031009,015400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20031009,015500,0.7954,0.7954,0.7952,0.7952
NZDCAD,20031009,015600,0.7952,0.7953,0.7952,0.7953
NZDCAD,20031009,015700,0.7953,0.7955,0.7952,0.7955
NZDCAD,20031009,015800,0.7958,0.7960,0.7958,0.7960
NZDCAD,20031009,015900,0.7960,0.7962,0.7960,0.7962
NZDCAD,20031009,020000,0.7962,0.7963,0.7962,0.7963
NZDCAD,20031009,020100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031009,020200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031009,020300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031009,020400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031009,020500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031009,020600,0.7959,0.7959,0.7958,0.7958
NZDCAD,20031009,020700,0.7958,0.7958,0.7957,0.7958
NZDCAD,20031009,020800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031009,020900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031009,021000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031009,021100,0.7958,0.7958,0.7957,0.7957
NZDCAD,20031009,021200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20031009,021300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031009,021400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031009,021500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20031009,021600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031009,021700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031009,021800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031009,021900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031009,022000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031009,022100,0.7959,0.7961,0.7959,0.7961
NZDCAD,20031009,022200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031009,022300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031009,022400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031009,022500,0.7961,0.7961,0.7959,0.7959
NZDCAD,20031009,022600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031009,022700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031009,022800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031009,022900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031009,023000,0.7959,0.7959,0.7958,0.7958
NZDCAD,20031009,023100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031009,023200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031009,023300,0.7958,0.7961,0.7958,0.7961
NZDCAD,20031009,023400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031009,023500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031009,023600,0.7961,0.7964,0.7961,0.7964
NZDCAD,20031009,023700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031009,023800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031009,023900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031009,024000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031009,024100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031009,024200,0.7959,0.7960,0.7959,0.7960
NZDCAD,20031009,024300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031009,024400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031009,024500,0.7960,0.7965,0.7960,0.7965
NZDCAD,20031009,024600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20031009,024700,0.7965,0.7965,0.7961,0.7961
NZDCAD,20031009,024800,0.7961,0.7961,0.7960,0.7961
NZDCAD,20031009,024900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031009,025000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031009,025100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031009,025200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031009,025300,0.7961,0.7961,0.7959,0.7959
NZDCAD,20031009,025400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031009,025500,0.7959,0.7960,0.7959,0.7960
NZDCAD,20031009,025600,0.7962,0.7965,0.7962,0.7965
NZDCAD,20031009,025700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031009,025800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031009,025900,0.7965,0.7965,0.7963,0.7963
NZDCAD,20031009,030000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031009,030100,0.7962,0.7963,0.7962,0.7963
NZDCAD,20031009,030200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20031009,030300,0.7965,0.7965,0.7964,0.7964
NZDCAD,20031009,030400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031009,030500,0.7964,0.7964,0.7961,0.7961
NZDCAD,20031009,030600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031009,030700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031009,030800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031009,030900,0.7961,0.7961,0.7955,0.7955
NZDCAD,20031009,031000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031009,031100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031009,031200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031009,031300,0.7955,0.7959,0.7955,0.7959
NZDCAD,20031009,031400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031009,031500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031009,031600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031009,031700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031009,031800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031009,031900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031009,032000,0.7961,0.7964,0.7961,0.7964
NZDCAD,20031009,032100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031009,032200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20031009,032300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031009,032400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031009,032500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031009,032600,0.7964,0.7964,0.7962,0.7962
NZDCAD,20031009,032700,0.7962,0.7964,0.7962,0.7964
NZDCAD,20031009,032800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031009,032900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20031009,033000,0.7966,0.7968,0.7966,0.7968
NZDCAD,20031009,033100,0.7969,0.7973,0.7969,0.7973
NZDCAD,20031009,033200,0.7973,0.7974,0.7973,0.7974
NZDCAD,20031009,033300,0.7974,0.7975,0.7974,0.7975
NZDCAD,20031009,033400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031009,033500,0.7975,0.7975,0.7974,0.7974
NZDCAD,20031009,033600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20031009,033700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031009,033800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031009,033900,0.7975,0.7975,0.7973,0.7974
NZDCAD,20031009,034000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031009,034100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031009,034200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031009,034300,0.7976,0.7976,0.7974,0.7974
NZDCAD,20031009,034400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20031009,034500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031009,034600,0.7973,0.7973,0.7969,0.7969
NZDCAD,20031009,034700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,034800,0.7971,0.7972,0.7970,0.7972
NZDCAD,20031009,034900,0.7973,0.7975,0.7973,0.7974
NZDCAD,20031009,035000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031009,035100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031009,035200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20031009,035300,0.7975,0.7975,0.7968,0.7968
NZDCAD,20031009,035400,0.7968,0.7969,0.7968,0.7969
NZDCAD,20031009,035500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,035600,0.7970,0.7970,0.7969,0.7969
NZDCAD,20031009,035700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031009,035800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031009,035900,0.7968,0.7970,0.7968,0.7970
NZDCAD,20031009,040000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,040100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,040200,0.7970,0.7970,0.7969,0.7969
NZDCAD,20031009,040300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031009,040400,0.7967,0.7968,0.7965,0.7968
NZDCAD,20031009,040500,0.7968,0.7970,0.7968,0.7970
NZDCAD,20031009,040600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,040700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,040800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,040900,0.7970,0.7970,0.7968,0.7968
NZDCAD,20031009,041000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031009,041100,0.7969,0.7970,0.7969,0.7970
NZDCAD,20031009,041200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,041300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,041400,0.7970,0.7970,0.7968,0.7968
NZDCAD,20031009,041500,0.7966,0.7969,0.7966,0.7969
NZDCAD,20031009,041600,0.7970,0.7973,0.7970,0.7973
NZDCAD,20031009,041700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031009,041800,0.7974,0.7974,0.7967,0.7968
NZDCAD,20031009,041900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031009,042000,0.7968,0.7973,0.7968,0.7973
NZDCAD,20031009,042100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031009,042200,0.7973,0.7973,0.7972,0.7972
NZDCAD,20031009,042300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031009,042400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031009,042500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031009,042600,0.7972,0.7972,0.7967,0.7967
NZDCAD,20031009,042700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031009,042800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031009,042900,0.7966,0.7966,0.7963,0.7963
NZDCAD,20031009,043000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20031009,043100,0.7963,0.7967,0.7963,0.7967
NZDCAD,20031009,043200,0.7967,0.7967,0.7966,0.7967
NZDCAD,20031009,043300,0.7966,0.7968,0.7966,0.7968
NZDCAD,20031009,043400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031009,043500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031009,043600,0.7968,0.7968,0.7965,0.7965
NZDCAD,20031009,043700,0.7965,0.7966,0.7965,0.7966
NZDCAD,20031009,043800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031009,043900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031009,044000,0.7966,0.7972,0.7966,0.7972
NZDCAD,20031009,044100,0.7974,0.7976,0.7974,0.7976
NZDCAD,20031009,044200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031009,044300,0.7976,0.7976,0.7973,0.7973
NZDCAD,20031009,044400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031009,044500,0.7973,0.7974,0.7973,0.7974
NZDCAD,20031009,044600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031009,044700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031009,044800,0.7973,0.7973,0.7972,0.7972
NZDCAD,20031009,044900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031009,045000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031009,045100,0.7972,0.7972,0.7969,0.7969
NZDCAD,20031009,045200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031009,045300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031009,045400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031009,045500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031009,045600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031009,045700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031009,045800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20031009,045900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,050000,0.7970,0.7970,0.7967,0.7967
NZDCAD,20031009,050100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20031009,050200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031009,050300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031009,050400,0.7968,0.7968,0.7965,0.7965
NZDCAD,20031009,050500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031009,050600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031009,050700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031009,050800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031009,050900,0.7966,0.7966,0.7965,0.7966
NZDCAD,20031009,051000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031009,051100,0.7973,0.7973,0.7971,0.7971
NZDCAD,20031009,051200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,051300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,051400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,051500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,051600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,051700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,051800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,051900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,052000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031009,052100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031009,052200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031009,052300,0.7967,0.7972,0.7967,0.7972
NZDCAD,20031009,052400,0.7970,0.7970,0.7968,0.7968
NZDCAD,20031009,052500,0.7968,0.7968,0.7962,0.7962
NZDCAD,20031009,052600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031009,052700,0.7962,0.7966,0.7962,0.7966
NZDCAD,20031009,052800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031009,052900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031009,053000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031009,053100,0.7964,0.7965,0.7963,0.7965
NZDCAD,20031009,053200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031009,053300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031009,053400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031009,053500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031009,053600,0.7966,0.7967,0.7966,0.7967
NZDCAD,20031009,053700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031009,053800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031009,053900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20031009,054000,0.7965,0.7965,0.7964,0.7964
NZDCAD,20031009,054100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031009,054200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031009,054300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031009,054400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031009,054500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031009,054600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031009,054700,0.7961,0.7962,0.7960,0.7962
NZDCAD,20031009,054800,0.7962,0.7964,0.7962,0.7964
NZDCAD,20031009,054900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031009,055000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031009,055100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20031009,055200,0.7964,0.7966,0.7964,0.7965
NZDCAD,20031009,055300,0.7964,0.7964,0.7962,0.7962
NZDCAD,20031009,055400,0.7963,0.7966,0.7963,0.7966
NZDCAD,20031009,055500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031009,055600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031009,055700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031009,055800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031009,055900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20031009,060000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031009,060100,0.7966,0.7966,0.7964,0.7964
NZDCAD,20031009,060200,0.7964,0.7964,0.7962,0.7962
NZDCAD,20031009,060300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031009,060400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031009,060500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031009,060600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031009,060700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031009,060800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20031009,060900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20031009,061000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031009,061100,0.7959,0.7959,0.7958,0.7958
NZDCAD,20031009,061200,0.7959,0.7965,0.7959,0.7965
NZDCAD,20031009,061300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031009,061400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031009,061500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031009,061600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031009,061700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20031009,061800,0.7962,0.7966,0.7962,0.7966
NZDCAD,20031009,061900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031009,062000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031009,062100,0.7966,0.7967,0.7966,0.7967
NZDCAD,20031009,062200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20031009,062300,0.7968,0.7968,0.7967,0.7967
NZDCAD,20031009,062400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031009,062500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031009,062600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031009,062700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031009,062800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,062900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,063000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,063100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,063200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,063300,0.7970,0.7970,0.7968,0.7968
NZDCAD,20031009,063400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031009,063500,0.7967,0.7969,0.7967,0.7969
NZDCAD,20031009,063600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031009,063700,0.7969,0.7970,0.7969,0.7970
NZDCAD,20031009,063800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,063900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,064000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20031009,064100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031009,064200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031009,064300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,064400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,064500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,064600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,064700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,064800,0.7970,0.7970,0.7969,0.7969
NZDCAD,20031009,064900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031009,065000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031009,065100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031009,065200,0.7969,0.7969,0.7964,0.7964
NZDCAD,20031009,065300,0.7965,0.7968,0.7965,0.7968
NZDCAD,20031009,065400,0.7968,0.7970,0.7968,0.7970
NZDCAD,20031009,065500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,065600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,065700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,065800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,065900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,070000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,070100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031009,070200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031009,070300,0.7974,0.7974,0.7971,0.7972
NZDCAD,20031009,070400,0.7973,0.7975,0.7973,0.7975
NZDCAD,20031009,070500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031009,070600,0.7975,0.7977,0.7974,0.7977
NZDCAD,20031009,070700,0.7978,0.7983,0.7978,0.7983
NZDCAD,20031009,070800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031009,070900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031009,071000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031009,071100,0.7983,0.7983,0.7975,0.7975
NZDCAD,20031009,071200,0.7975,0.7977,0.7975,0.7977
NZDCAD,20031009,071300,0.7977,0.7979,0.7977,0.7979
NZDCAD,20031009,071400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20031009,071500,0.7979,0.7982,0.7979,0.7982
NZDCAD,20031009,071600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031009,071700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20031009,071800,0.7982,0.7985,0.7982,0.7985
NZDCAD,20031009,071900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20031009,072000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031009,072100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031009,072200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031009,072300,0.7983,0.7985,0.7983,0.7985
NZDCAD,20031009,072400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20031009,072500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20031009,072600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031009,072700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031009,072800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031009,072900,0.7987,0.7987,0.7984,0.7984
NZDCAD,20031009,073000,0.7984,0.7987,0.7983,0.7987
NZDCAD,20031009,073100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031009,073200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031009,073300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031009,073400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031009,073500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031009,073600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031009,073700,0.7987,0.7987,0.7983,0.7983
NZDCAD,20031009,073800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20031009,073900,0.7984,0.7986,0.7984,0.7986
NZDCAD,20031009,074000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20031009,074100,0.7986,0.7986,0.7984,0.7984
NZDCAD,20031009,074200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20031009,074300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20031009,074400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20031009,074500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20031009,074600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20031009,074700,0.7984,0.7985,0.7984,0.7985
NZDCAD,20031009,074800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20031009,074900,0.7985,0.7986,0.7985,0.7986
NZDCAD,20031009,075000,0.7985,0.7988,0.7985,0.7988
NZDCAD,20031009,075100,0.7988,0.7989,0.7988,0.7989
NZDCAD,20031009,075200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20031009,075300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20031009,075400,0.7989,0.7991,0.7989,0.7991
NZDCAD,20031009,075500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031009,075600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031009,075700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031009,075800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031009,075900,0.7985,0.7988,0.7985,0.7988
NZDCAD,20031009,080000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031009,080100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20031009,080200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20031009,080300,0.7994,0.7994,0.7993,0.7993
NZDCAD,20031009,080400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031009,080500,0.7993,0.7994,0.7993,0.7993
NZDCAD,20031009,080600,0.7993,0.7995,0.7993,0.7995
NZDCAD,20031009,080700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20031009,080800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031009,080900,0.7996,0.7997,0.7996,0.7997
NZDCAD,20031009,081000,0.7997,0.7997,0.7995,0.7995
NZDCAD,20031009,081100,0.7995,0.7995,0.7991,0.7991
NZDCAD,20031009,081200,0.7990,0.7990,0.7988,0.7990
NZDCAD,20031009,081300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031009,081400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031009,081500,0.7990,0.7992,0.7990,0.7992
NZDCAD,20031009,081600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20031009,081700,0.7992,0.7992,0.7990,0.7992
NZDCAD,20031009,081800,0.7992,0.7995,0.7992,0.7995
NZDCAD,20031009,081900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031009,082000,0.7998,0.8000,0.7998,0.8000
NZDCAD,20031009,082100,0.8000,0.8003,0.8000,0.8003
NZDCAD,20031009,082200,0.8004,0.8007,0.8004,0.8005
NZDCAD,20031009,082300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031009,082400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031009,082500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031009,082600,0.8002,0.8004,0.8002,0.8004
NZDCAD,20031009,082700,0.8004,0.8007,0.8004,0.8007
NZDCAD,20031009,082800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031009,082900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031009,083000,0.8007,0.8007,0.8006,0.8006
NZDCAD,20031009,083100,0.8007,0.8008,0.8002,0.8008
NZDCAD,20031009,083200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20031009,083300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031009,083400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031009,083500,0.8007,0.8007,0.8005,0.8005
NZDCAD,20031009,083600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031009,083700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031009,083800,0.8007,0.8008,0.8006,0.8008
NZDCAD,20031009,083900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031009,084000,0.8009,0.8009,0.8008,0.8008
NZDCAD,20031009,084100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031009,084200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031009,084300,0.8010,0.8011,0.8010,0.8011
NZDCAD,20031009,084400,0.8010,0.8010,0.8007,0.8007
NZDCAD,20031009,084500,0.8007,0.8008,0.8007,0.8008
NZDCAD,20031009,084600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20031009,084700,0.8008,0.8011,0.8008,0.8011
NZDCAD,20031009,084800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20031009,084900,0.8009,0.8009,0.8007,0.8007
NZDCAD,20031009,085000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031009,085100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031009,085200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031009,085300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031009,085400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031009,085500,0.8007,0.8007,0.8004,0.8005
NZDCAD,20031009,085600,0.8005,0.8006,0.8005,0.8006
NZDCAD,20031009,085700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031009,085800,0.8007,0.8012,0.8007,0.8012
NZDCAD,20031009,085900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031009,090000,0.8012,0.8012,0.8009,0.8009
NZDCAD,20031009,090100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031009,090200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031009,090300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031009,090400,0.8006,0.8006,0.8005,0.8005
NZDCAD,20031009,090500,0.8005,0.8007,0.8005,0.8007
NZDCAD,20031009,090600,0.8007,0.8009,0.8007,0.8009
NZDCAD,20031009,090700,0.8009,0.8009,0.8007,0.8007
NZDCAD,20031009,090800,0.8005,0.8005,0.8004,0.8004
NZDCAD,20031009,090900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031009,091000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031009,091100,0.8004,0.8006,0.8004,0.8006
NZDCAD,20031009,091200,0.8007,0.8008,0.8007,0.8008
NZDCAD,20031009,091300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031009,091400,0.8008,0.8008,0.8007,0.8007
NZDCAD,20031009,091500,0.8007,0.8007,0.8005,0.8006
NZDCAD,20031009,091600,0.8007,0.8010,0.8007,0.8010
NZDCAD,20031009,091700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031009,091800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031009,091900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031009,092000,0.8010,0.8010,0.8009,0.8009
NZDCAD,20031009,092100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031009,092200,0.8009,0.8013,0.8009,0.8013
NZDCAD,20031009,092300,0.8013,0.8016,0.8013,0.8016
NZDCAD,20031009,092400,0.8016,0.8020,0.8016,0.8020
NZDCAD,20031009,092500,0.8021,0.8022,0.8021,0.8022
NZDCAD,20031009,092600,0.8023,0.8023,0.8022,0.8023
NZDCAD,20031009,092700,0.8023,0.8023,0.8021,0.8021
NZDCAD,20031009,092800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20031009,092900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031009,093000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20031009,093100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031009,093200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031009,093300,0.8019,0.8022,0.8019,0.8022
NZDCAD,20031009,093400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031009,093500,0.8022,0.8022,0.8018,0.8018
NZDCAD,20031009,093600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031009,093700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031009,093800,0.8018,0.8022,0.8018,0.8022
NZDCAD,20031009,093900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031009,094000,0.8018,0.8018,0.8015,0.8015
NZDCAD,20031009,094100,0.8016,0.8016,0.8015,0.8016
NZDCAD,20031009,094200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031009,094300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031009,094400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031009,094500,0.8015,0.8015,0.8013,0.8013
NZDCAD,20031009,094600,0.8013,0.8014,0.8013,0.8014
NZDCAD,20031009,094700,0.8014,0.8016,0.8013,0.8016
NZDCAD,20031009,094800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031009,094900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031009,095000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031009,095100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031009,095200,0.8016,0.8016,0.8013,0.8013
NZDCAD,20031009,095300,0.8013,0.8015,0.8013,0.8015
NZDCAD,20031009,095400,0.8015,0.8020,0.8015,0.8020
NZDCAD,20031009,095500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031009,095600,0.8020,0.8023,0.8020,0.8023
NZDCAD,20031009,095700,0.8023,0.8023,0.8020,0.8020
NZDCAD,20031009,095800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20031009,095900,0.8019,0.8019,0.8017,0.8017
NZDCAD,20031009,100000,0.8017,0.8018,0.8016,0.8018
NZDCAD,20031009,100100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031009,100200,0.8019,0.8021,0.8019,0.8021
NZDCAD,20031009,100300,0.8022,0.8022,0.8017,0.8017
NZDCAD,20031009,100400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031009,100500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031009,100600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031009,100700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031009,100800,0.8013,0.8014,0.8013,0.8014
NZDCAD,20031009,100900,0.8014,0.8014,0.8013,0.8013
NZDCAD,20031009,101000,0.8012,0.8012,0.8011,0.8012
NZDCAD,20031009,101100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20031009,101200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031009,101300,0.8013,0.8014,0.8013,0.8013
NZDCAD,20031009,101400,0.8014,0.8017,0.8014,0.8017
NZDCAD,20031009,101500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031009,101600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031009,101700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031009,101800,0.8019,0.8019,0.8017,0.8017
NZDCAD,20031009,101900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20031009,102000,0.8015,0.8018,0.8015,0.8018
NZDCAD,20031009,102100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031009,102200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031009,102300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031009,102400,0.8016,0.8016,0.8013,0.8013
NZDCAD,20031009,102500,0.8013,0.8015,0.8013,0.8015
NZDCAD,20031009,102600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031009,102700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031009,102800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031009,102900,0.8011,0.8012,0.8011,0.8012
NZDCAD,20031009,103000,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031009,103100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031009,103200,0.8009,0.8009,0.8007,0.8007
NZDCAD,20031009,103300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031009,103400,0.8006,0.8007,0.8006,0.8007
NZDCAD,20031009,103500,0.8008,0.8008,0.8006,0.8006
NZDCAD,20031009,103600,0.8007,0.8009,0.8007,0.8007
NZDCAD,20031009,103700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20031009,103800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031009,103900,0.8008,0.8008,0.8005,0.8005
NZDCAD,20031009,104000,0.8006,0.8007,0.8006,0.8007
NZDCAD,20031009,104100,0.8007,0.8009,0.8007,0.8009
NZDCAD,20031009,104200,0.8010,0.8012,0.8010,0.8011
NZDCAD,20031009,104300,0.8011,0.8011,0.8009,0.8010
NZDCAD,20031009,104400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20031009,104500,0.8012,0.8015,0.8012,0.8015
NZDCAD,20031009,104600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031009,104700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031009,104800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031009,104900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031009,105000,0.8013,0.8016,0.8013,0.8016
NZDCAD,20031009,105100,0.8014,0.8014,0.8012,0.8012
NZDCAD,20031009,105200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031009,105300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031009,105400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031009,105500,0.8012,0.8015,0.8012,0.8015
NZDCAD,20031009,105600,0.8015,0.8015,0.8014,0.8014
NZDCAD,20031009,105700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031009,105800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031009,105900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031009,110000,0.8011,0.8011,0.8009,0.8009
NZDCAD,20031009,110100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031009,110200,0.8009,0.8010,0.8009,0.8010
NZDCAD,20031009,110300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20031009,110400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031009,110500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031009,110600,0.8009,0.8011,0.8009,0.8011
NZDCAD,20031009,110700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031009,110800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031009,110900,0.8011,0.8014,0.8011,0.8014
NZDCAD,20031009,111000,0.8014,0.8014,0.8010,0.8011
NZDCAD,20031009,111100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031009,111200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031009,111300,0.8011,0.8011,0.8009,0.8009
NZDCAD,20031009,111400,0.8010,0.8012,0.8010,0.8012
NZDCAD,20031009,111500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031009,111600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031009,111700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031009,111800,0.8013,0.8016,0.8013,0.8015
NZDCAD,20031009,111900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031009,112000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031009,112100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031009,112200,0.8015,0.8015,0.8008,0.8008
NZDCAD,20031009,112300,0.8008,0.8010,0.8008,0.8010
NZDCAD,20031009,112400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031009,112500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20031009,112600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031009,112700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20031009,112800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031009,112900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031009,113000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031009,113100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031009,113200,0.8012,0.8014,0.8012,0.8014
NZDCAD,20031009,113300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031009,113400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031009,113500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031009,113600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031009,113700,0.8013,0.8015,0.8013,0.8015
NZDCAD,20031009,113800,0.8015,0.8015,0.8013,0.8013
NZDCAD,20031009,113900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031009,114000,0.8013,0.8013,0.8012,0.8012
NZDCAD,20031009,114100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031009,114200,0.8011,0.8015,0.8011,0.8014
NZDCAD,20031009,114300,0.8014,0.8014,0.8012,0.8012
NZDCAD,20031009,114400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031009,114500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031009,114600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031009,114700,0.8011,0.8011,0.8009,0.8009
NZDCAD,20031009,114800,0.8009,0.8010,0.8009,0.8010
NZDCAD,20031009,114900,0.8009,0.8011,0.8009,0.8011
NZDCAD,20031009,115000,0.8011,0.8011,0.8009,0.8009
NZDCAD,20031009,115100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031009,115200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031009,115300,0.8009,0.8009,0.8006,0.8006
NZDCAD,20031009,115400,0.8006,0.8006,0.8000,0.8000
NZDCAD,20031009,115500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031009,115600,0.7998,0.7999,0.7998,0.7999
NZDCAD,20031009,115700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031009,115800,0.8001,0.8004,0.8001,0.8004
NZDCAD,20031009,115900,0.8005,0.8008,0.8005,0.8008
NZDCAD,20031009,120000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20031009,120100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031009,120200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031009,120300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20031009,120400,0.8009,0.8011,0.8009,0.8011
NZDCAD,20031009,120500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031009,120600,0.8013,0.8015,0.8013,0.8015
NZDCAD,20031009,120700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031009,120800,0.8017,0.8033,0.8017,0.8032
NZDCAD,20031009,120900,0.8031,0.8031,0.8024,0.8025
NZDCAD,20031009,121000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031009,121100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20031009,121200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031009,121300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,121400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,121500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,121600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,121700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,121800,0.8023,0.8023,0.8019,0.8020
NZDCAD,20031009,121900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031009,122000,0.8020,0.8021,0.8020,0.8021
NZDCAD,20031009,122100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031009,122200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031009,122300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031009,122400,0.8020,0.8021,0.8020,0.8021
NZDCAD,20031009,122500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031009,122600,0.8022,0.8022,0.8019,0.8019
NZDCAD,20031009,122700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031009,122800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20031009,122900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031009,123000,0.8015,0.8021,0.8015,0.8021
NZDCAD,20031009,123100,0.8022,0.8022,0.8020,0.8020
NZDCAD,20031009,123200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031009,123300,0.8018,0.8018,0.8014,0.8014
NZDCAD,20031009,123400,0.8013,0.8016,0.8013,0.8016
NZDCAD,20031009,123500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031009,123600,0.8018,0.8020,0.8018,0.8020
NZDCAD,20031009,123700,0.8021,0.8024,0.8021,0.8024
NZDCAD,20031009,123800,0.8024,0.8024,0.8023,0.8023
NZDCAD,20031009,123900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,124000,0.8023,0.8025,0.8023,0.8025
NZDCAD,20031009,124100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20031009,124200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20031009,124300,0.8022,0.8022,0.8021,0.8022
NZDCAD,20031009,124400,0.8022,0.8024,0.8022,0.8023
NZDCAD,20031009,124500,0.8022,0.8022,0.8020,0.8020
NZDCAD,20031009,124600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031009,124700,0.8020,0.8020,0.8018,0.8018
NZDCAD,20031009,124800,0.8018,0.8018,0.8016,0.8016
NZDCAD,20031009,124900,0.8016,0.8018,0.8016,0.8018
NZDCAD,20031009,125000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031009,125100,0.8018,0.8018,0.8015,0.8015
NZDCAD,20031009,125200,0.8016,0.8017,0.8016,0.8017
NZDCAD,20031009,125300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031009,125400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031009,125500,0.8018,0.8018,0.8017,0.8017
NZDCAD,20031009,125600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031009,125700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031009,125800,0.8015,0.8015,0.8013,0.8013
NZDCAD,20031009,125900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031009,130000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031009,130100,0.8013,0.8013,0.8009,0.8009
NZDCAD,20031009,130200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20031009,130300,0.8012,0.8016,0.8012,0.8016
NZDCAD,20031009,130400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031009,130500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031009,130600,0.8013,0.8013,0.8010,0.8011
NZDCAD,20031009,130700,0.8012,0.8016,0.8012,0.8016
NZDCAD,20031009,130800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20031009,130900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031009,131000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031009,131100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20031009,131200,0.8018,0.8018,0.8013,0.8013
NZDCAD,20031009,131300,0.8013,0.8014,0.8013,0.8014
NZDCAD,20031009,131400,0.8014,0.8015,0.8014,0.8015
NZDCAD,20031009,131500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031009,131600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031009,131700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031009,131800,0.8015,0.8015,0.8011,0.8011
NZDCAD,20031009,131900,0.8011,0.8016,0.8011,0.8016
NZDCAD,20031009,132000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031009,132100,0.8015,0.8015,0.8012,0.8012
NZDCAD,20031009,132200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031009,132300,0.8012,0.8012,0.8011,0.8012
NZDCAD,20031009,132400,0.8012,0.8012,0.8010,0.8011
NZDCAD,20031009,132500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031009,132600,0.8011,0.8011,0.8010,0.8010
NZDCAD,20031009,132700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20031009,132800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031009,132900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031009,133000,0.8013,0.8015,0.8013,0.8015
NZDCAD,20031009,133100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031009,133200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031009,133300,0.8015,0.8015,0.8013,0.8013
NZDCAD,20031009,133400,0.8013,0.8014,0.8013,0.8014
NZDCAD,20031009,133500,0.8014,0.8015,0.8014,0.8015
NZDCAD,20031009,133600,0.8015,0.8016,0.8010,0.8011
NZDCAD,20031009,133700,0.8011,0.8011,0.8010,0.8010
NZDCAD,20031009,133800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20031009,133900,0.8009,0.8011,0.8009,0.8011
NZDCAD,20031009,134000,0.8011,0.8011,0.7998,0.7998
NZDCAD,20031009,134100,0.7997,0.8002,0.7997,0.8002
NZDCAD,20031009,134200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031009,134300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031009,134400,0.8002,0.8002,0.7997,0.7997
NZDCAD,20031009,134500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20031009,134600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031009,134700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031009,134800,0.8000,0.8001,0.8000,0.8001
NZDCAD,20031009,134900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031009,135000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20031009,135100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031009,135200,0.8000,0.8002,0.8000,0.8002
NZDCAD,20031009,135300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031009,135400,0.8002,0.8004,0.8002,0.8004
NZDCAD,20031009,135500,0.8004,0.8008,0.8004,0.8008
NZDCAD,20031009,135600,0.8007,0.8007,0.8005,0.8007
NZDCAD,20031009,135700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031009,135800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031009,135900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031009,140000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031009,140100,0.8007,0.8009,0.8007,0.8009
NZDCAD,20031009,140200,0.8011,0.8011,0.8008,0.8008
NZDCAD,20031009,140300,0.8007,0.8007,0.8005,0.8005
NZDCAD,20031009,140400,0.8005,0.8005,0.8004,0.8005
NZDCAD,20031009,140500,0.8006,0.8006,0.8005,0.8005
NZDCAD,20031009,140600,0.8006,0.8009,0.8006,0.8009
NZDCAD,20031009,140700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031009,140800,0.8009,0.8009,0.8004,0.8004
NZDCAD,20031009,140900,0.8004,0.8005,0.8004,0.8005
NZDCAD,20031009,141000,0.8006,0.8008,0.8006,0.8008
NZDCAD,20031009,141100,0.8008,0.8009,0.8008,0.8008
NZDCAD,20031009,141200,0.8007,0.8007,0.8005,0.8007
NZDCAD,20031009,141300,0.8007,0.8010,0.8007,0.8010
NZDCAD,20031009,141400,0.8010,0.8011,0.8010,0.8010
NZDCAD,20031009,141500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031009,141600,0.8009,0.8009,0.8008,0.8008
NZDCAD,20031009,141700,0.8008,0.8008,0.8006,0.8006
NZDCAD,20031009,141800,0.8005,0.8005,0.8004,0.8004
NZDCAD,20031009,141900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20031009,142000,0.8002,0.8002,0.8000,0.8000
NZDCAD,20031009,142100,0.8001,0.8004,0.8001,0.8003
NZDCAD,20031009,142200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031009,142300,0.8002,0.8002,0.8000,0.8000
NZDCAD,20031009,142400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20031009,142500,0.8000,0.8000,0.7996,0.7998
NZDCAD,20031009,142600,0.7999,0.8002,0.7999,0.8002
NZDCAD,20031009,142700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20031009,142800,0.8001,0.8002,0.8001,0.8002
NZDCAD,20031009,142900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031009,143000,0.7998,0.7998,0.7995,0.7995
NZDCAD,20031009,143100,0.7996,0.8002,0.7996,0.8001
NZDCAD,20031009,143200,0.8001,0.8001,0.7998,0.7998
NZDCAD,20031009,143300,0.7997,0.7999,0.7997,0.7999
NZDCAD,20031009,143400,0.7999,0.7999,0.7996,0.7996
NZDCAD,20031009,143500,0.7997,0.8001,0.7997,0.8001
NZDCAD,20031009,143600,0.8000,0.8002,0.8000,0.8002
NZDCAD,20031009,143700,0.8003,0.8004,0.8003,0.8003
NZDCAD,20031009,143800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20031009,143900,0.8006,0.8007,0.8006,0.8007
NZDCAD,20031009,144000,0.8007,0.8009,0.8007,0.8009
NZDCAD,20031009,144100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031009,144200,0.8010,0.8011,0.8009,0.8009
NZDCAD,20031009,144300,0.8010,0.8012,0.8010,0.8012
NZDCAD,20031009,144400,0.8012,0.8012,0.8010,0.8010
NZDCAD,20031009,144500,0.8009,0.8010,0.8009,0.8010
NZDCAD,20031009,144600,0.8011,0.8016,0.8011,0.8016
NZDCAD,20031009,144700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031009,144800,0.8017,0.8019,0.8017,0.8018
NZDCAD,20031009,144900,0.8018,0.8018,0.8016,0.8016
NZDCAD,20031009,145000,0.8015,0.8015,0.8009,0.8009
NZDCAD,20031009,145100,0.8009,0.8009,0.8002,0.8002
NZDCAD,20031009,145200,0.8001,0.8001,0.7993,0.7997
NZDCAD,20031009,145300,0.7996,0.7998,0.7995,0.7997
NZDCAD,20031009,145400,0.7997,0.7997,0.7995,0.7995
NZDCAD,20031009,145500,0.7994,0.7995,0.7989,0.7989
NZDCAD,20031009,145600,0.7988,0.7988,0.7986,0.7986
NZDCAD,20031009,145700,0.7985,0.7985,0.7983,0.7983
NZDCAD,20031009,145800,0.7982,0.7986,0.7982,0.7986
NZDCAD,20031009,145900,0.7987,0.7987,0.7984,0.7984
NZDCAD,20031009,150000,0.7984,0.7988,0.7984,0.7988
NZDCAD,20031009,150100,0.7989,0.7991,0.7989,0.7991
NZDCAD,20031009,150200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031009,150300,0.7991,0.7994,0.7991,0.7994
NZDCAD,20031009,150400,0.7993,0.7993,0.7992,0.7992
NZDCAD,20031009,150500,0.7990,0.7990,0.7987,0.7987
NZDCAD,20031009,150600,0.7986,0.7990,0.7986,0.7990
NZDCAD,20031009,150700,0.7991,0.7994,0.7991,0.7994
NZDCAD,20031009,150800,0.7994,0.8001,0.7994,0.8001
NZDCAD,20031009,150900,0.8000,0.8001,0.7998,0.8001
NZDCAD,20031009,151000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20031009,151100,0.8003,0.8003,0.7996,0.7996
NZDCAD,20031009,151200,0.7995,0.7995,0.7994,0.7995
NZDCAD,20031009,151300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031009,151400,0.7993,0.7996,0.7993,0.7996
NZDCAD,20031009,151500,0.7994,0.7994,0.7991,0.7991
NZDCAD,20031009,151600,0.7990,0.7990,0.7987,0.7987
NZDCAD,20031009,151700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20031009,151800,0.7987,0.7990,0.7987,0.7990
NZDCAD,20031009,151900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20031009,152000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20031009,152100,0.7994,0.7994,0.7991,0.7991
NZDCAD,20031009,152200,0.7990,0.7990,0.7989,0.7990
NZDCAD,20031009,152300,0.7991,0.7994,0.7991,0.7994
NZDCAD,20031009,152400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031009,152500,0.7993,0.7994,0.7993,0.7994
NZDCAD,20031009,152600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20031009,152700,0.7995,0.7998,0.7995,0.7998
NZDCAD,20031009,152800,0.7999,0.8001,0.7999,0.8000
NZDCAD,20031009,152900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20031009,153000,0.7998,0.7998,0.7995,0.7996
NZDCAD,20031009,153100,0.7996,0.8001,0.7996,0.8001
NZDCAD,20031009,153200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031009,153300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031009,153400,0.8000,0.8000,0.7995,0.7995
NZDCAD,20031009,153500,0.7995,0.7997,0.7995,0.7996
NZDCAD,20031009,153600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20031009,153700,0.7993,0.7993,0.7991,0.7993
NZDCAD,20031009,153800,0.7994,0.7999,0.7994,0.7999
NZDCAD,20031009,153900,0.8001,0.8005,0.8001,0.8005
NZDCAD,20031009,154000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031009,154100,0.8008,0.8008,0.8005,0.8005
NZDCAD,20031009,154200,0.8005,0.8009,0.8005,0.8008
NZDCAD,20031009,154300,0.8008,0.8008,0.8006,0.8006
NZDCAD,20031009,154400,0.8007,0.8009,0.8007,0.8008
NZDCAD,20031009,154500,0.8007,0.8007,0.8004,0.8004
NZDCAD,20031009,154600,0.8003,0.8004,0.8002,0.8004
NZDCAD,20031009,154700,0.8004,0.8004,0.8002,0.8002
NZDCAD,20031009,154800,0.8002,0.8004,0.8002,0.8004
NZDCAD,20031009,154900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031009,155000,0.8003,0.8003,0.7998,0.7999
NZDCAD,20031009,155100,0.7999,0.7999,0.7998,0.7998
NZDCAD,20031009,155200,0.7999,0.8001,0.7999,0.8001
NZDCAD,20031009,155300,0.8001,0.8004,0.8001,0.8003
NZDCAD,20031009,155400,0.8002,0.8003,0.8002,0.8003
NZDCAD,20031009,155500,0.8003,0.8005,0.8002,0.8002
NZDCAD,20031009,155600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20031009,155700,0.8001,0.8007,0.8000,0.8007
NZDCAD,20031009,155800,0.8009,0.8015,0.8009,0.8015
NZDCAD,20031009,155900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031009,160000,0.8016,0.8019,0.8016,0.8019
NZDCAD,20031009,160100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20031009,160200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031009,160300,0.8020,0.8023,0.8020,0.8023
NZDCAD,20031009,160400,0.8023,0.8024,0.8020,0.8024
NZDCAD,20031009,160500,0.8025,0.8025,0.8023,0.8023
NZDCAD,20031009,160600,0.8022,0.8022,0.8021,0.8021
NZDCAD,20031009,160700,0.8021,0.8021,0.8020,0.8020
NZDCAD,20031009,160800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031009,160900,0.8018,0.8018,0.8016,0.8016
NZDCAD,20031009,161000,0.8016,0.8020,0.8016,0.8020
NZDCAD,20031009,161100,0.8021,0.8022,0.8020,0.8022
NZDCAD,20031009,161200,0.8024,0.8025,0.8024,0.8025
NZDCAD,20031009,161300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031009,161400,0.8026,0.8026,0.8024,0.8024
NZDCAD,20031009,161500,0.8025,0.8026,0.8025,0.8025
NZDCAD,20031009,161600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031009,161700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031009,161800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031009,161900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20031009,162000,0.8021,0.8021,0.8019,0.8019
NZDCAD,20031009,162100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031009,162200,0.8020,0.8022,0.8020,0.8022
NZDCAD,20031009,162300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20031009,162400,0.8022,0.8023,0.8022,0.8023
NZDCAD,20031009,162500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20031009,162600,0.8021,0.8021,0.8014,0.8014
NZDCAD,20031009,162700,0.8013,0.8013,0.8011,0.8012
NZDCAD,20031009,162800,0.8012,0.8012,0.8011,0.8012
NZDCAD,20031009,162900,0.8012,0.8013,0.8012,0.8012
NZDCAD,20031009,163000,0.8013,0.8014,0.8012,0.8012
NZDCAD,20031009,163100,0.8011,0.8012,0.8011,0.8012
NZDCAD,20031009,163200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031009,163300,0.8011,0.8012,0.8011,0.8011
NZDCAD,20031009,163400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031009,163500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20031009,163600,0.8012,0.8012,0.8010,0.8010
NZDCAD,20031009,163700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031009,163800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031009,163900,0.8010,0.8012,0.8010,0.8012
NZDCAD,20031009,164000,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031009,164100,0.8012,0.8020,0.8012,0.8020
NZDCAD,20031009,164200,0.8021,0.8022,0.8021,0.8022
NZDCAD,20031009,164300,0.8021,0.8021,0.8019,0.8019
NZDCAD,20031009,164400,0.8020,0.8022,0.8020,0.8022
NZDCAD,20031009,164500,0.8023,0.8023,0.8019,0.8019
NZDCAD,20031009,164600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031009,164700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031009,164800,0.8020,0.8020,0.8019,0.8020
NZDCAD,20031009,164900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031009,165000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031009,165100,0.8021,0.8023,0.8021,0.8023
NZDCAD,20031009,165200,0.8024,0.8025,0.8022,0.8022
NZDCAD,20031009,165300,0.8023,0.8024,0.8023,0.8023
NZDCAD,20031009,165400,0.8023,0.8024,0.8023,0.8024
NZDCAD,20031009,165500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031009,165600,0.8023,0.8031,0.8023,0.8031
NZDCAD,20031009,165700,0.8035,0.8036,0.8032,0.8032
NZDCAD,20031009,165800,0.8029,0.8029,0.8027,0.8027
NZDCAD,20031009,165900,0.8027,0.8027,0.8025,0.8025
NZDCAD,20031009,170000,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031009,170100,0.8026,0.8026,0.8023,0.8023
NZDCAD,20031009,170200,0.8023,0.8023,0.8020,0.8021
NZDCAD,20031009,170300,0.8021,0.8023,0.8021,0.8022
NZDCAD,20031009,170400,0.8020,0.8020,0.8019,0.8020
NZDCAD,20031009,170500,0.8021,0.8023,0.8021,0.8023
NZDCAD,20031009,170600,0.8020,0.8020,0.8015,0.8016
NZDCAD,20031009,170700,0.8016,0.8016,0.8011,0.8011
NZDCAD,20031009,170800,0.8010,0.8011,0.8010,0.8011
NZDCAD,20031009,170900,0.8011,0.8012,0.8011,0.8012
NZDCAD,20031009,171000,0.8013,0.8015,0.8013,0.8015
NZDCAD,20031009,171100,0.8016,0.8019,0.8016,0.8019
NZDCAD,20031009,171200,0.8019,0.8021,0.8019,0.8021
NZDCAD,20031009,171300,0.8021,0.8021,0.8019,0.8019
NZDCAD,20031009,171400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031009,171500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031009,171600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031009,171700,0.8019,0.8022,0.8017,0.8022
NZDCAD,20031009,171800,0.8023,0.8023,0.8019,0.8019
NZDCAD,20031009,171900,0.8018,0.8021,0.8017,0.8019
NZDCAD,20031009,172000,0.8018,0.8020,0.8018,0.8019
NZDCAD,20031009,172100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20031009,172200,0.8017,0.8019,0.8017,0.8019
NZDCAD,20031009,172300,0.8018,0.8018,0.8014,0.8014
NZDCAD,20031009,172400,0.8014,0.8014,0.8012,0.8012
NZDCAD,20031009,172500,0.8012,0.8016,0.8012,0.8016
NZDCAD,20031009,172600,0.8015,0.8015,0.7979,0.7979
NZDCAD,20031009,172700,0.7980,0.7988,0.7980,0.7988
NZDCAD,20031009,172800,0.7989,0.8003,0.7989,0.8003
NZDCAD,20031009,172900,0.8003,0.8004,0.8003,0.8004
NZDCAD,20031009,173000,0.8005,0.8005,0.8002,0.8002
NZDCAD,20031009,173100,0.8001,0.8005,0.8001,0.8005
NZDCAD,20031009,173200,0.8004,0.8004,0.8002,0.8003
NZDCAD,20031009,173300,0.8004,0.8009,0.8004,0.8009
NZDCAD,20031009,173400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20031009,173500,0.8009,0.8011,0.8008,0.8008
NZDCAD,20031009,173600,0.8006,0.8006,0.8003,0.8005
NZDCAD,20031009,173700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031009,173800,0.8005,0.8006,0.8003,0.8003
NZDCAD,20031009,173900,0.8002,0.8004,0.8001,0.8004
NZDCAD,20031009,174000,0.8004,0.8007,0.8004,0.8007
NZDCAD,20031009,174100,0.8008,0.8009,0.8008,0.8008
NZDCAD,20031009,174200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20031009,174300,0.8009,0.8011,0.8009,0.8011
NZDCAD,20031009,174400,0.8011,0.8015,0.8011,0.8015
NZDCAD,20031009,174500,0.8016,0.8020,0.8016,0.8019
NZDCAD,20031009,174600,0.8018,0.8018,0.8015,0.8015
NZDCAD,20031009,174700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031009,174800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031009,174900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031009,175000,0.8015,0.8015,0.8011,0.8011
NZDCAD,20031009,175100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031009,175200,0.8011,0.8012,0.8011,0.8012
NZDCAD,20031009,175300,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031009,175400,0.8013,0.8017,0.8013,0.8017
NZDCAD,20031009,175500,0.8018,0.8023,0.8018,0.8023
NZDCAD,20031009,175600,0.8024,0.8025,0.8024,0.8025
NZDCAD,20031009,175700,0.8025,0.8025,0.8020,0.8020
NZDCAD,20031009,175800,0.8018,0.8018,0.8016,0.8016
NZDCAD,20031009,175900,0.8016,0.8019,0.8016,0.8019
NZDCAD,20031009,180000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20031009,180100,0.8017,0.8017,0.8006,0.8006
NZDCAD,20031009,180200,0.8005,0.8005,0.8003,0.8004
NZDCAD,20031009,180300,0.8006,0.8008,0.8006,0.8008
NZDCAD,20031009,180400,0.8008,0.8008,0.8005,0.8005
NZDCAD,20031009,180500,0.8005,0.8006,0.8005,0.8006
NZDCAD,20031009,180600,0.8006,0.8006,0.8000,0.8000
NZDCAD,20031009,180700,0.7999,0.8002,0.7998,0.8002
NZDCAD,20031009,180800,0.8002,0.8004,0.8002,0.8004
NZDCAD,20031009,180900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031009,181000,0.8004,0.8006,0.8004,0.8006
NZDCAD,20031009,181100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031009,181200,0.8006,0.8009,0.8006,0.8009
NZDCAD,20031009,181300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031009,181400,0.8009,0.8009,0.8008,0.8008
NZDCAD,20031009,181500,0.8008,0.8009,0.8008,0.8008
NZDCAD,20031009,181600,0.8007,0.8010,0.8007,0.8008
NZDCAD,20031009,181700,0.8006,0.8006,0.8003,0.8004
NZDCAD,20031009,181800,0.8003,0.8003,0.8002,0.8002
NZDCAD,20031009,181900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031009,182000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031009,182100,0.8002,0.8002,0.8000,0.8000
NZDCAD,20031009,182200,0.8000,0.8001,0.8000,0.8001
NZDCAD,20031009,182300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20031009,182400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031009,182500,0.8001,0.8001,0.8000,0.8000
NZDCAD,20031009,182600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031009,182700,0.7999,0.8001,0.7999,0.8000
NZDCAD,20031009,182800,0.8000,0.8001,0.8000,0.8001
NZDCAD,20031009,182900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031009,183000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031009,183100,0.8001,0.8001,0.7998,0.7998
NZDCAD,20031009,183200,0.7999,0.8002,0.7999,0.8002
NZDCAD,20031009,183300,0.8003,0.8005,0.8001,0.8001
NZDCAD,20031009,183400,0.8001,0.8001,0.7997,0.7998
NZDCAD,20031009,183500,0.8000,0.8004,0.8000,0.8004
NZDCAD,20031009,183600,0.8004,0.8004,0.8003,0.8003
NZDCAD,20031009,183700,0.8002,0.8002,0.8000,0.8000
NZDCAD,20031009,183800,0.7999,0.7999,0.7997,0.7998
NZDCAD,20031009,183900,0.7999,0.8000,0.7997,0.7997
NZDCAD,20031009,184000,0.7996,0.7996,0.7994,0.7994
NZDCAD,20031009,184100,0.7994,0.7995,0.7994,0.7995
NZDCAD,20031009,184200,0.7995,0.7999,0.7995,0.7999
NZDCAD,20031009,184300,0.7998,0.7998,0.7997,0.7998
NZDCAD,20031009,184400,0.7998,0.8000,0.7998,0.8000
NZDCAD,20031009,184500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031009,184600,0.8000,0.8002,0.8000,0.8001
NZDCAD,20031009,184700,0.8001,0.8003,0.8001,0.8003
NZDCAD,20031009,184800,0.8004,0.8007,0.8004,0.8007
NZDCAD,20031009,184900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031009,185000,0.8007,0.8009,0.8007,0.8009
NZDCAD,20031009,185100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031009,185200,0.8008,0.8008,0.8005,0.8005
NZDCAD,20031009,185300,0.8002,0.8004,0.8002,0.8004
NZDCAD,20031009,185400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031009,185500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031009,185600,0.8004,0.8004,0.8001,0.8001
NZDCAD,20031009,185700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031009,185800,0.8001,0.8004,0.8001,0.8004
NZDCAD,20031009,185900,0.8005,0.8007,0.8005,0.8007
NZDCAD,20031009,190000,0.8007,0.8007,0.8003,0.8003
NZDCAD,20031009,190100,0.8002,0.8002,0.8000,0.8000
NZDCAD,20031009,190200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031009,190300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20031009,190400,0.8000,0.8000,0.7998,0.7998
NZDCAD,20031009,190500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031009,190600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031009,190700,0.7999,0.7999,0.7997,0.7998
NZDCAD,20031009,190800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031009,190900,0.8000,0.8000,0.7998,0.7998
NZDCAD,20031009,191000,0.7999,0.8000,0.7999,0.8000
NZDCAD,20031009,191100,0.7998,0.8000,0.7998,0.8000
NZDCAD,20031009,191200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031009,191300,0.8002,0.8004,0.8001,0.8002
NZDCAD,20031009,191400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031009,191500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031009,191600,0.8001,0.8004,0.8001,0.8004
NZDCAD,20031009,191700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031009,191800,0.8005,0.8005,0.8003,0.8003
NZDCAD,20031009,191900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031009,192000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031009,192100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031009,192200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031009,192300,0.8003,0.8003,0.8000,0.8000
NZDCAD,20031009,192400,0.8000,0.8001,0.8000,0.8001
NZDCAD,20031009,192500,0.8001,0.8001,0.7998,0.7998
NZDCAD,20031009,192600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20031009,192700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031009,192800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031009,192900,0.8001,0.8001,0.7997,0.7997
NZDCAD,20031009,193000,0.7996,0.7997,0.7996,0.7997
NZDCAD,20031009,193100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031009,193200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031009,193300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031009,193400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031009,193500,0.7997,0.7997,0.7995,0.7996
NZDCAD,20031009,193600,0.7997,0.7998,0.7997,0.7998
NZDCAD,20031009,193700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031009,193800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031009,193900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031009,194000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031009,194100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031009,194200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031009,194300,0.8002,0.8004,0.8002,0.8004
NZDCAD,20031009,194400,0.8004,0.8004,0.8000,0.8000
NZDCAD,20031009,194500,0.7999,0.8000,0.7998,0.8000
NZDCAD,20031009,194600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031009,194700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031009,194800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031009,194900,0.8000,0.8001,0.8000,0.8001
NZDCAD,20031009,195000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031009,195100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031009,195200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031009,195300,0.8002,0.8004,0.8002,0.8004
NZDCAD,20031009,195400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031009,195500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031009,195600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031009,195700,0.8000,0.8001,0.8000,0.8001
NZDCAD,20031009,195800,0.8001,0.8002,0.8001,0.8002
NZDCAD,20031009,195900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031009,200000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20031009,200100,0.8005,0.8006,0.8005,0.8006
NZDCAD,20031009,200200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031009,200300,0.8006,0.8006,0.8004,0.8004
NZDCAD,20031009,200400,0.8002,0.8004,0.8002,0.8004
NZDCAD,20031009,200500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20031009,200600,0.8005,0.8006,0.8005,0.8006
NZDCAD,20031009,200700,0.8006,0.8008,0.8006,0.8008
NZDCAD,20031009,200800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20031009,200900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031009,201000,0.8008,0.8008,0.8007,0.8007
NZDCAD,20031009,201100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031009,201200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031009,201300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031009,201400,0.8009,0.8010,0.8009,0.8010
NZDCAD,20031009,201500,0.8011,0.8011,0.8009,0.8009
NZDCAD,20031009,201600,0.8008,0.8008,0.8006,0.8006
NZDCAD,20031009,201700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031009,201800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031009,201900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031009,202000,0.8005,0.8005,0.8002,0.8002
NZDCAD,20031009,202100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031009,202200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031009,202300,0.8002,0.8002,0.7999,0.8000
NZDCAD,20031009,202400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031009,202500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031009,202600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031009,202700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20031009,202800,0.8002,0.8002,0.8000,0.8000
NZDCAD,20031009,202900,0.7999,0.7999,0.7998,0.7999
NZDCAD,20031009,203000,0.7998,0.7998,0.7990,0.7993
NZDCAD,20031009,203100,0.7994,0.7997,0.7994,0.7997
NZDCAD,20031009,203200,0.7999,0.8001,0.7999,0.8001
NZDCAD,20031009,203300,0.8002,0.8004,0.8002,0.8003
NZDCAD,20031009,203400,0.8002,0.8005,0.8002,0.8005
NZDCAD,20031009,203500,0.8008,0.8011,0.8008,0.8011
NZDCAD,20031009,203600,0.8011,0.8011,0.8006,0.8006
NZDCAD,20031009,203700,0.8006,0.8008,0.8006,0.8008
NZDCAD,20031009,203800,0.8007,0.8007,0.8001,0.8001
NZDCAD,20031009,203900,0.8002,0.8004,0.8002,0.8004
NZDCAD,20031009,204000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20031009,204100,0.8003,0.8003,0.8002,0.8002
NZDCAD,20031009,204200,0.8001,0.8001,0.7994,0.7995
NZDCAD,20031009,204300,0.7995,0.7997,0.7995,0.7997
NZDCAD,20031009,204400,0.7997,0.8004,0.7997,0.8004
NZDCAD,20031009,204500,0.8006,0.8007,0.8006,0.8006
NZDCAD,20031009,204600,0.8005,0.8007,0.8005,0.8007
NZDCAD,20031009,204700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031009,204800,0.8008,0.8008,0.8007,0.8007
NZDCAD,20031009,204900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031009,205000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031009,205100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20031009,205200,0.8009,0.8009,0.8005,0.8005
NZDCAD,20031009,205300,0.8003,0.8006,0.8003,0.8006
NZDCAD,20031009,205400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031009,205500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031009,205600,0.8007,0.8009,0.8007,0.8009
NZDCAD,20031009,205700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031009,205800,0.8009,0.8009,0.8008,0.8008
NZDCAD,20031009,205900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031009,210000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031009,210100,0.8009,0.8018,0.8009,0.8018
NZDCAD,20031009,210200,0.8019,0.8021,0.8019,0.8021
NZDCAD,20031009,210300,0.8022,0.8027,0.8022,0.8027
NZDCAD,20031009,210400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031009,210500,0.8027,0.8029,0.8027,0.8029
NZDCAD,20031009,210600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031009,210700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20031009,210800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20031009,210900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031009,211000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031009,211100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031009,211200,0.8030,0.8030,0.8028,0.8028
NZDCAD,20031009,211300,0.8028,0.8028,0.8026,0.8026
NZDCAD,20031009,211400,0.8026,0.8028,0.8026,0.8028
NZDCAD,20031009,211500,0.8028,0.8030,0.8028,0.8030
NZDCAD,20031009,211600,0.8029,0.8029,0.8025,0.8025
NZDCAD,20031009,211700,0.8025,0.8025,0.8023,0.8023
NZDCAD,20031009,211800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,211900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031009,212000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031009,212100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031009,212200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031009,212300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031009,212400,0.8026,0.8029,0.8026,0.8027
NZDCAD,20031009,212500,0.8027,0.8027,0.8026,0.8026
NZDCAD,20031009,212600,0.8026,0.8026,0.8025,0.8025
NZDCAD,20031009,212700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031009,212800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,212900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,213000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,213100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,213200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,213300,0.8022,0.8023,0.8020,0.8020
NZDCAD,20031009,213400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20031009,213500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031009,213600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031009,213700,0.8019,0.8019,0.8016,0.8016
NZDCAD,20031009,213800,0.8016,0.8016,0.8014,0.8014
NZDCAD,20031009,213900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031009,214000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20031009,214100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031009,214200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031009,214300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031009,214400,0.8020,0.8020,0.8016,0.8016
NZDCAD,20031009,214500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20031009,214600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031009,214700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031009,214800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031009,214900,0.8016,0.8016,0.8013,0.8013
NZDCAD,20031009,215000,0.8014,0.8016,0.8014,0.8016
NZDCAD,20031009,215100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031009,215200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031009,215300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031009,215400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20031009,215500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031009,215600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031009,215700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031009,215800,0.8016,0.8023,0.8016,0.8023
NZDCAD,20031009,215900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,220000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,220100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,220200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,220300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,220400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,220500,0.8023,0.8023,0.8018,0.8018
NZDCAD,20031009,220600,0.8019,0.8022,0.8019,0.8022
NZDCAD,20031009,220700,0.8021,0.8024,0.8021,0.8024
NZDCAD,20031009,220800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031009,220900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031009,221000,0.8024,0.8027,0.8024,0.8027
NZDCAD,20031009,221100,0.8027,0.8027,0.8019,0.8019
NZDCAD,20031009,221200,0.8020,0.8024,0.8020,0.8024
NZDCAD,20031009,221300,0.8024,0.8026,0.8024,0.8026
NZDCAD,20031009,221400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031009,221500,0.8028,0.8031,0.8028,0.8031
NZDCAD,20031009,221600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031009,221700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031009,221800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031009,221900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031009,222000,0.8033,0.8038,0.8033,0.8038
NZDCAD,20031009,222100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20031009,222200,0.8036,0.8036,0.8033,0.8034
NZDCAD,20031009,222300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031009,222400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031009,222500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031009,222600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031009,222700,0.8035,0.8035,0.8031,0.8031
NZDCAD,20031009,222800,0.8031,0.8032,0.8028,0.8028
NZDCAD,20031009,222900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031009,223000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031009,223100,0.8030,0.8030,0.8027,0.8028
NZDCAD,20031009,223200,0.8027,0.8029,0.8027,0.8029
NZDCAD,20031009,223300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031009,223400,0.8029,0.8031,0.8029,0.8031
NZDCAD,20031009,223500,0.8031,0.8032,0.8030,0.8030
NZDCAD,20031009,223600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20031009,223700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031009,223800,0.8029,0.8029,0.8023,0.8023
NZDCAD,20031009,223900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20031009,224000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031009,224100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,224200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,224300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,224400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,224500,0.8020,0.8020,0.8013,0.8016
NZDCAD,20031009,224600,0.8017,0.8020,0.8017,0.8020
NZDCAD,20031009,224700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031009,224800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031009,224900,0.8020,0.8020,0.8016,0.8018
NZDCAD,20031009,225000,0.8018,0.8023,0.8018,0.8023
NZDCAD,20031009,225100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,225200,0.8023,0.8023,0.8022,0.8023
NZDCAD,20031009,225300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,225400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,225500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20031009,225600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031009,225700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031009,225800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031009,225900,0.8020,0.8021,0.8020,0.8021
NZDCAD,20031009,230000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031009,230100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031009,230200,0.8021,0.8023,0.8021,0.8023
NZDCAD,20031009,230300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,230400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20031009,230500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031009,230600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031009,230700,0.8022,0.8022,0.8021,0.8021
NZDCAD,20031009,230800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031009,230900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031009,231000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031009,231100,0.8020,0.8024,0.8020,0.8024
NZDCAD,20031009,231200,0.8025,0.8025,0.8023,0.8023
NZDCAD,20031009,231300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,231400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,231500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,231600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,231700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,231800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,231900,0.8023,0.8024,0.8023,0.8024
NZDCAD,20031009,232000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031009,232100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031009,232200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031009,232300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20031009,232400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,232500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,232600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,232700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,232800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,232900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,233000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031009,233100,0.8023,0.8024,0.8023,0.8024
NZDCAD,20031009,233200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031009,233300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031009,233400,0.8024,0.8025,0.8024,0.8025
NZDCAD,20031009,233500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031009,233600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031009,233700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031009,233800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031009,233900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031009,234000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031009,234100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031009,234200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031009,234300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031009,234400,0.8025,0.8025,0.8020,0.8020
NZDCAD,20031009,234500,0.8020,0.8022,0.8020,0.8020
NZDCAD,20031009,234600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031009,234700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031009,234800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031009,234900,0.8020,0.8020,0.8018,0.8018
NZDCAD,20031009,235000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031009,235100,0.8018,0.8026,0.8018,0.8026
NZDCAD,20031009,235200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031009,235300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031009,235400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031009,235500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031009,235600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031009,235700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031009,235800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031009,235900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031010,000000,0.8019,0.8019,0.8019,0.8019
CADCHF,20031009,000100,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,000200,0.9836,0.9836,0.9834,0.9834
CADCHF,20031009,000300,0.9834,0.9834,0.9834,0.9834
CADCHF,20031009,000400,0.9835,0.9835,0.9830,0.9832
CADCHF,20031009,000500,0.9832,0.9832,0.9832,0.9832
CADCHF,20031009,000600,0.9832,0.9832,0.9832,0.9832
CADCHF,20031009,000700,0.9832,0.9832,0.9832,0.9832
CADCHF,20031009,000800,0.9832,0.9832,0.9826,0.9826
CADCHF,20031009,000900,0.9827,0.9828,0.9827,0.9828
CADCHF,20031009,001000,0.9829,0.9829,0.9829,0.9829
CADCHF,20031009,001100,0.9829,0.9829,0.9829,0.9829
CADCHF,20031009,001200,0.9829,0.9832,0.9829,0.9832
CADCHF,20031009,001300,0.9832,0.9832,0.9831,0.9831
CADCHF,20031009,001400,0.9830,0.9830,0.9830,0.9830
CADCHF,20031009,001500,0.9830,0.9830,0.9830,0.9830
CADCHF,20031009,001600,0.9830,0.9831,0.9830,0.9831
CADCHF,20031009,001700,0.9832,0.9833,0.9832,0.9833
CADCHF,20031009,001800,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,001900,0.9833,0.9833,0.9832,0.9832
CADCHF,20031009,002000,0.9832,0.9833,0.9832,0.9833
CADCHF,20031009,002100,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,002200,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,002300,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,002400,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,002500,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,002600,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,002700,0.9832,0.9832,0.9831,0.9832
CADCHF,20031009,002800,0.9832,0.9832,0.9832,0.9832
CADCHF,20031009,002900,0.9832,0.9832,0.9832,0.9832
CADCHF,20031009,003000,0.9832,0.9833,0.9832,0.9833
CADCHF,20031009,003100,0.9833,0.9833,0.9830,0.9830
CADCHF,20031009,003200,0.9830,0.9830,0.9830,0.9830
CADCHF,20031009,003300,0.9830,0.9830,0.9830,0.9830
CADCHF,20031009,003400,0.9830,0.9830,0.9830,0.9830
CADCHF,20031009,003500,0.9830,0.9830,0.9830,0.9830
CADCHF,20031009,003600,0.9833,0.9833,0.9832,0.9832
CADCHF,20031009,003700,0.9832,0.9832,0.9832,0.9832
CADCHF,20031009,003800,0.9832,0.9832,0.9832,0.9832
CADCHF,20031009,003900,0.9832,0.9832,0.9830,0.9830
CADCHF,20031009,004000,0.9830,0.9830,0.9829,0.9829
CADCHF,20031009,004100,0.9829,0.9829,0.9829,0.9829
CADCHF,20031009,004200,0.9829,0.9830,0.9829,0.9830
CADCHF,20031009,004300,0.9830,0.9830,0.9830,0.9830
CADCHF,20031009,004400,0.9830,0.9830,0.9830,0.9830
CADCHF,20031009,004500,0.9830,0.9830,0.9829,0.9829
CADCHF,20031009,004600,0.9829,0.9829,0.9829,0.9829
CADCHF,20031009,004700,0.9829,0.9829,0.9829,0.9829
CADCHF,20031009,004800,0.9830,0.9831,0.9830,0.9831
CADCHF,20031009,004900,0.9831,0.9831,0.9830,0.9830
CADCHF,20031009,005000,0.9830,0.9830,0.9830,0.9830
CADCHF,20031009,005100,0.9831,0.9832,0.9831,0.9832
CADCHF,20031009,005200,0.9832,0.9832,0.9832,0.9832
CADCHF,20031009,005300,0.9832,0.9832,0.9832,0.9832
CADCHF,20031009,005400,0.9832,0.9832,0.9832,0.9832
CADCHF,20031009,005500,0.9832,0.9832,0.9832,0.9832
CADCHF,20031009,005600,0.9832,0.9833,0.9832,0.9833
CADCHF,20031009,005700,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,005800,0.9833,0.9834,0.9833,0.9833
CADCHF,20031009,005900,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,010000,0.9834,0.9834,0.9834,0.9834
CADCHF,20031009,010100,0.9834,0.9834,0.9834,0.9834
CADCHF,20031009,010200,0.9834,0.9836,0.9834,0.9836
CADCHF,20031009,010300,0.9835,0.9836,0.9835,0.9836
CADCHF,20031009,010400,0.9836,0.9839,0.9836,0.9839
CADCHF,20031009,010500,0.9839,0.9839,0.9836,0.9836
CADCHF,20031009,010600,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,010700,0.9836,0.9836,0.9832,0.9832
CADCHF,20031009,010800,0.9832,0.9833,0.9832,0.9833
CADCHF,20031009,010900,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,011000,0.9833,0.9834,0.9833,0.9834
CADCHF,20031009,011100,0.9834,0.9834,0.9833,0.9833
CADCHF,20031009,011200,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,011300,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,011400,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,011500,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,011600,0.9833,0.9833,0.9830,0.9830
CADCHF,20031009,011700,0.9830,0.9830,0.9826,0.9826
CADCHF,20031009,011800,0.9825,0.9825,0.9821,0.9822
CADCHF,20031009,011900,0.9822,0.9826,0.9822,0.9826
CADCHF,20031009,012000,0.9827,0.9836,0.9827,0.9834
CADCHF,20031009,012100,0.9834,0.9835,0.9834,0.9835
CADCHF,20031009,012200,0.9835,0.9836,0.9835,0.9836
CADCHF,20031009,012300,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,012400,0.9837,0.9839,0.9837,0.9839
CADCHF,20031009,012500,0.9839,0.9839,0.9835,0.9835
CADCHF,20031009,012600,0.9834,0.9834,0.9832,0.9833
CADCHF,20031009,012700,0.9833,0.9835,0.9833,0.9835
CADCHF,20031009,012800,0.9835,0.9836,0.9835,0.9836
CADCHF,20031009,012900,0.9836,0.9836,0.9835,0.9835
CADCHF,20031009,013000,0.9834,0.9834,0.9833,0.9833
CADCHF,20031009,013100,0.9832,0.9832,0.9830,0.9830
CADCHF,20031009,013200,0.9830,0.9830,0.9829,0.9830
CADCHF,20031009,013300,0.9829,0.9829,0.9828,0.9828
CADCHF,20031009,013400,0.9827,0.9828,0.9824,0.9825
CADCHF,20031009,013500,0.9826,0.9828,0.9826,0.9828
CADCHF,20031009,013600,0.9829,0.9829,0.9827,0.9827
CADCHF,20031009,013700,0.9827,0.9827,0.9826,0.9827
CADCHF,20031009,013800,0.9827,0.9830,0.9827,0.9830
CADCHF,20031009,013900,0.9831,0.9832,0.9831,0.9832
CADCHF,20031009,014000,0.9832,0.9836,0.9832,0.9836
CADCHF,20031009,014100,0.9837,0.9839,0.9837,0.9839
CADCHF,20031009,014200,0.9839,0.9842,0.9839,0.9842
CADCHF,20031009,014300,0.9841,0.9842,0.9841,0.9842
CADCHF,20031009,014400,0.9842,0.9842,0.9840,0.9840
CADCHF,20031009,014500,0.9839,0.9839,0.9838,0.9838
CADCHF,20031009,014600,0.9837,0.9837,0.9836,0.9836
CADCHF,20031009,014700,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,014800,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,014900,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,015000,0.9836,0.9836,0.9835,0.9835
CADCHF,20031009,015100,0.9835,0.9836,0.9835,0.9836
CADCHF,20031009,015200,0.9836,0.9840,0.9836,0.9840
CADCHF,20031009,015300,0.9840,0.9841,0.9840,0.9841
CADCHF,20031009,015400,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,015500,0.9843,0.9845,0.9843,0.9845
CADCHF,20031009,015600,0.9845,0.9845,0.9845,0.9845
CADCHF,20031009,015700,0.9845,0.9845,0.9843,0.9843
CADCHF,20031009,015800,0.9843,0.9843,0.9841,0.9842
CADCHF,20031009,015900,0.9842,0.9843,0.9842,0.9842
CADCHF,20031009,020000,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,020100,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,020200,0.9841,0.9841,0.9840,0.9840
CADCHF,20031009,020300,0.9840,0.9840,0.9840,0.9840
CADCHF,20031009,020400,0.9840,0.9840,0.9840,0.9840
CADCHF,20031009,020500,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,020600,0.9841,0.9845,0.9841,0.9845
CADCHF,20031009,020700,0.9845,0.9845,0.9844,0.9844
CADCHF,20031009,020800,0.9844,0.9844,0.9843,0.9843
CADCHF,20031009,020900,0.9843,0.9843,0.9843,0.9843
CADCHF,20031009,021000,0.9843,0.9843,0.9843,0.9843
CADCHF,20031009,021100,0.9843,0.9843,0.9843,0.9843
CADCHF,20031009,021200,0.9844,0.9845,0.9844,0.9844
CADCHF,20031009,021300,0.9843,0.9843,0.9843,0.9843
CADCHF,20031009,021400,0.9843,0.9843,0.9843,0.9843
CADCHF,20031009,021500,0.9843,0.9843,0.9839,0.9839
CADCHF,20031009,021600,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,021700,0.9839,0.9839,0.9836,0.9836
CADCHF,20031009,021800,0.9837,0.9837,0.9837,0.9837
CADCHF,20031009,021900,0.9837,0.9837,0.9837,0.9837
CADCHF,20031009,022000,0.9837,0.9839,0.9837,0.9839
CADCHF,20031009,022100,0.9839,0.9839,0.9837,0.9837
CADCHF,20031009,022200,0.9837,0.9837,0.9836,0.9836
CADCHF,20031009,022300,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,022400,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,022500,0.9836,0.9837,0.9836,0.9837
CADCHF,20031009,022600,0.9837,0.9837,0.9837,0.9837
CADCHF,20031009,022700,0.9839,0.9839,0.9837,0.9837
CADCHF,20031009,022800,0.9837,0.9837,0.9837,0.9837
CADCHF,20031009,022900,0.9836,0.9838,0.9836,0.9838
CADCHF,20031009,023000,0.9838,0.9841,0.9838,0.9841
CADCHF,20031009,023100,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,023200,0.9840,0.9840,0.9840,0.9840
CADCHF,20031009,023300,0.9840,0.9840,0.9836,0.9836
CADCHF,20031009,023400,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,023500,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,023600,0.9837,0.9838,0.9837,0.9838
CADCHF,20031009,023700,0.9837,0.9837,0.9836,0.9836
CADCHF,20031009,023800,0.9836,0.9836,0.9834,0.9834
CADCHF,20031009,023900,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,024000,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,024100,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,024200,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,024300,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,024400,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,024500,0.9833,0.9833,0.9830,0.9832
CADCHF,20031009,024600,0.9832,0.9834,0.9832,0.9834
CADCHF,20031009,024700,0.9834,0.9834,0.9834,0.9834
CADCHF,20031009,024800,0.9833,0.9833,0.9832,0.9832
CADCHF,20031009,024900,0.9832,0.9833,0.9832,0.9833
CADCHF,20031009,025000,0.9833,0.9834,0.9833,0.9834
CADCHF,20031009,025100,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,025200,0.9833,0.9834,0.9833,0.9833
CADCHF,20031009,025300,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,025400,0.9833,0.9836,0.9833,0.9836
CADCHF,20031009,025500,0.9835,0.9835,0.9829,0.9829
CADCHF,20031009,025600,0.9828,0.9829,0.9827,0.9829
CADCHF,20031009,025700,0.9829,0.9829,0.9829,0.9829
CADCHF,20031009,025800,0.9829,0.9829,0.9829,0.9829
CADCHF,20031009,025900,0.9829,0.9829,0.9829,0.9829
CADCHF,20031009,030000,0.9829,0.9829,0.9827,0.9827
CADCHF,20031009,030100,0.9827,0.9827,0.9827,0.9827
CADCHF,20031009,030200,0.9827,0.9827,0.9826,0.9826
CADCHF,20031009,030300,0.9826,0.9828,0.9826,0.9828
CADCHF,20031009,030400,0.9829,0.9830,0.9829,0.9830
CADCHF,20031009,030500,0.9830,0.9830,0.9829,0.9829
CADCHF,20031009,030600,0.9829,0.9829,0.9829,0.9829
CADCHF,20031009,030700,0.9829,0.9829,0.9829,0.9829
CADCHF,20031009,030800,0.9829,0.9830,0.9829,0.9830
CADCHF,20031009,030900,0.9830,0.9830,0.9830,0.9830
CADCHF,20031009,031000,0.9830,0.9830,0.9830,0.9830
CADCHF,20031009,031100,0.9830,0.9830,0.9830,0.9830
CADCHF,20031009,031200,0.9832,0.9832,0.9832,0.9832
CADCHF,20031009,031300,0.9832,0.9832,0.9832,0.9832
CADCHF,20031009,031400,0.9830,0.9830,0.9830,0.9830
CADCHF,20031009,031500,0.9829,0.9829,0.9829,0.9829
CADCHF,20031009,031600,0.9829,0.9829,0.9829,0.9829
CADCHF,20031009,031700,0.9829,0.9829,0.9827,0.9827
CADCHF,20031009,031800,0.9826,0.9826,0.9825,0.9825
CADCHF,20031009,031900,0.9823,0.9823,0.9822,0.9822
CADCHF,20031009,032000,0.9822,0.9822,0.9822,0.9822
CADCHF,20031009,032100,0.9822,0.9822,0.9819,0.9819
CADCHF,20031009,032200,0.9818,0.9821,0.9818,0.9821
CADCHF,20031009,032300,0.9820,0.9820,0.9820,0.9820
CADCHF,20031009,032400,0.9821,0.9821,0.9821,0.9821
CADCHF,20031009,032500,0.9821,0.9821,0.9820,0.9820
CADCHF,20031009,032600,0.9820,0.9821,0.9820,0.9821
CADCHF,20031009,032700,0.9821,0.9821,0.9821,0.9821
CADCHF,20031009,032800,0.9821,0.9823,0.9821,0.9823
CADCHF,20031009,032900,0.9825,0.9825,0.9822,0.9822
CADCHF,20031009,033000,0.9822,0.9822,0.9821,0.9821
CADCHF,20031009,033100,0.9820,0.9820,0.9819,0.9819
CADCHF,20031009,033200,0.9819,0.9819,0.9819,0.9819
CADCHF,20031009,033300,0.9819,0.9821,0.9819,0.9821
CADCHF,20031009,033400,0.9821,0.9822,0.9821,0.9822
CADCHF,20031009,033500,0.9823,0.9825,0.9823,0.9825
CADCHF,20031009,033600,0.9825,0.9825,0.9822,0.9822
CADCHF,20031009,033700,0.9821,0.9821,0.9821,0.9821
CADCHF,20031009,033800,0.9821,0.9821,0.9821,0.9821
CADCHF,20031009,033900,0.9821,0.9824,0.9821,0.9824
CADCHF,20031009,034000,0.9825,0.9825,0.9825,0.9825
CADCHF,20031009,034100,0.9825,0.9825,0.9824,0.9825
CADCHF,20031009,034200,0.9825,0.9826,0.9825,0.9826
CADCHF,20031009,034300,0.9826,0.9826,0.9826,0.9826
CADCHF,20031009,034400,0.9826,0.9826,0.9826,0.9826
CADCHF,20031009,034500,0.9826,0.9827,0.9826,0.9827
CADCHF,20031009,034600,0.9827,0.9828,0.9827,0.9828
CADCHF,20031009,034700,0.9829,0.9829,0.9829,0.9829
CADCHF,20031009,034800,0.9829,0.9829,0.9829,0.9829
CADCHF,20031009,034900,0.9829,0.9829,0.9828,0.9829
CADCHF,20031009,035000,0.9830,0.9830,0.9830,0.9830
CADCHF,20031009,035100,0.9830,0.9830,0.9830,0.9830
CADCHF,20031009,035200,0.9830,0.9830,0.9830,0.9830
CADCHF,20031009,035300,0.9830,0.9834,0.9830,0.9834
CADCHF,20031009,035400,0.9835,0.9835,0.9834,0.9834
CADCHF,20031009,035500,0.9834,0.9834,0.9834,0.9834
CADCHF,20031009,035600,0.9834,0.9834,0.9834,0.9834
CADCHF,20031009,035700,0.9834,0.9834,0.9833,0.9833
CADCHF,20031009,035800,0.9833,0.9833,0.9830,0.9830
CADCHF,20031009,035900,0.9830,0.9830,0.9830,0.9830
CADCHF,20031009,040000,0.9830,0.9832,0.9830,0.9832
CADCHF,20031009,040100,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,040200,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,040300,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,040400,0.9832,0.9833,0.9831,0.9833
CADCHF,20031009,040500,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,040600,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,040700,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,040800,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,040900,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,041000,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,041100,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,041200,0.9825,0.9825,0.9825,0.9825
CADCHF,20031009,041300,0.9825,0.9827,0.9825,0.9827
CADCHF,20031009,041400,0.9827,0.9836,0.9827,0.9836
CADCHF,20031009,041500,0.9834,0.9834,0.9832,0.9832
CADCHF,20031009,041600,0.9831,0.9831,0.9828,0.9828
CADCHF,20031009,041700,0.9827,0.9827,0.9827,0.9827
CADCHF,20031009,041800,0.9827,0.9827,0.9827,0.9827
CADCHF,20031009,041900,0.9827,0.9828,0.9827,0.9828
CADCHF,20031009,042000,0.9828,0.9829,0.9828,0.9829
CADCHF,20031009,042100,0.9829,0.9829,0.9829,0.9829
CADCHF,20031009,042200,0.9829,0.9829,0.9829,0.9829
CADCHF,20031009,042300,0.9830,0.9831,0.9830,0.9831
CADCHF,20031009,042400,0.9831,0.9831,0.9831,0.9831
CADCHF,20031009,042500,0.9831,0.9831,0.9830,0.9830
CADCHF,20031009,042600,0.9830,0.9834,0.9830,0.9834
CADCHF,20031009,042700,0.9835,0.9836,0.9835,0.9836
CADCHF,20031009,042800,0.9835,0.9835,0.9834,0.9835
CADCHF,20031009,042900,0.9836,0.9837,0.9836,0.9837
CADCHF,20031009,043000,0.9837,0.9837,0.9834,0.9834
CADCHF,20031009,043100,0.9834,0.9834,0.9833,0.9833
CADCHF,20031009,043200,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,043300,0.9833,0.9833,0.9829,0.9829
CADCHF,20031009,043400,0.9829,0.9830,0.9829,0.9830
CADCHF,20031009,043500,0.9830,0.9830,0.9830,0.9830
CADCHF,20031009,043600,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,043700,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,043800,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,043900,0.9832,0.9832,0.9831,0.9831
CADCHF,20031009,044000,0.9830,0.9830,0.9829,0.9829
CADCHF,20031009,044100,0.9829,0.9829,0.9829,0.9829
CADCHF,20031009,044200,0.9829,0.9829,0.9829,0.9829
CADCHF,20031009,044300,0.9830,0.9834,0.9830,0.9834
CADCHF,20031009,044400,0.9834,0.9834,0.9833,0.9833
CADCHF,20031009,044500,0.9832,0.9832,0.9830,0.9830
CADCHF,20031009,044600,0.9830,0.9830,0.9830,0.9830
CADCHF,20031009,044700,0.9830,0.9830,0.9830,0.9830
CADCHF,20031009,044800,0.9829,0.9829,0.9829,0.9829
CADCHF,20031009,044900,0.9829,0.9829,0.9829,0.9829
CADCHF,20031009,045000,0.9829,0.9830,0.9829,0.9830
CADCHF,20031009,045100,0.9830,0.9830,0.9830,0.9830
CADCHF,20031009,045200,0.9830,0.9830,0.9829,0.9829
CADCHF,20031009,045300,0.9827,0.9829,0.9827,0.9828
CADCHF,20031009,045400,0.9827,0.9827,0.9826,0.9826
CADCHF,20031009,045500,0.9827,0.9828,0.9827,0.9828
CADCHF,20031009,045600,0.9828,0.9829,0.9827,0.9827
CADCHF,20031009,045700,0.9827,0.9827,0.9827,0.9827
CADCHF,20031009,045800,0.9827,0.9827,0.9825,0.9825
CADCHF,20031009,045900,0.9824,0.9824,0.9823,0.9823
CADCHF,20031009,050000,0.9823,0.9823,0.9822,0.9822
CADCHF,20031009,050100,0.9822,0.9822,0.9822,0.9822
CADCHF,20031009,050200,0.9822,0.9822,0.9820,0.9820
CADCHF,20031009,050300,0.9821,0.9823,0.9821,0.9822
CADCHF,20031009,050400,0.9822,0.9822,0.9821,0.9821
CADCHF,20031009,050500,0.9821,0.9826,0.9821,0.9826
CADCHF,20031009,050600,0.9826,0.9826,0.9826,0.9826
CADCHF,20031009,050700,0.9826,0.9826,0.9825,0.9825
CADCHF,20031009,050800,0.9825,0.9825,0.9822,0.9822
CADCHF,20031009,050900,0.9822,0.9822,0.9821,0.9822
CADCHF,20031009,051000,0.9823,0.9823,0.9823,0.9823
CADCHF,20031009,051100,0.9823,0.9825,0.9823,0.9825
CADCHF,20031009,051200,0.9826,0.9826,0.9826,0.9826
CADCHF,20031009,051300,0.9826,0.9828,0.9826,0.9828
CADCHF,20031009,051400,0.9829,0.9832,0.9829,0.9832
CADCHF,20031009,051500,0.9831,0.9831,0.9827,0.9827
CADCHF,20031009,051600,0.9827,0.9827,0.9826,0.9826
CADCHF,20031009,051700,0.9826,0.9826,0.9823,0.9823
CADCHF,20031009,051800,0.9823,0.9825,0.9823,0.9825
CADCHF,20031009,051900,0.9825,0.9825,0.9823,0.9823
CADCHF,20031009,052000,0.9823,0.9823,0.9822,0.9822
CADCHF,20031009,052100,0.9822,0.9822,0.9820,0.9820
CADCHF,20031009,052200,0.9820,0.9820,0.9818,0.9819
CADCHF,20031009,052300,0.9820,0.9821,0.9820,0.9821
CADCHF,20031009,052400,0.9822,0.9827,0.9822,0.9827
CADCHF,20031009,052500,0.9826,0.9826,0.9824,0.9825
CADCHF,20031009,052600,0.9826,0.9826,0.9825,0.9825
CADCHF,20031009,052700,0.9825,0.9826,0.9825,0.9826
CADCHF,20031009,052800,0.9826,0.9826,0.9826,0.9826
CADCHF,20031009,052900,0.9826,0.9826,0.9825,0.9825
CADCHF,20031009,053000,0.9825,0.9826,0.9825,0.9826
CADCHF,20031009,053100,0.9826,0.9826,0.9826,0.9826
CADCHF,20031009,053200,0.9826,0.9826,0.9826,0.9826
CADCHF,20031009,053300,0.9826,0.9827,0.9826,0.9827
CADCHF,20031009,053400,0.9827,0.9829,0.9827,0.9827
CADCHF,20031009,053500,0.9826,0.9826,0.9826,0.9826
CADCHF,20031009,053600,0.9826,0.9828,0.9826,0.9828
CADCHF,20031009,053700,0.9828,0.9829,0.9827,0.9829
CADCHF,20031009,053800,0.9830,0.9832,0.9830,0.9832
CADCHF,20031009,053900,0.9832,0.9832,0.9830,0.9830
CADCHF,20031009,054000,0.9830,0.9832,0.9830,0.9832
CADCHF,20031009,054100,0.9832,0.9832,0.9832,0.9832
CADCHF,20031009,054200,0.9832,0.9832,0.9830,0.9830
CADCHF,20031009,054300,0.9830,0.9831,0.9830,0.9831
CADCHF,20031009,054400,0.9832,0.9832,0.9832,0.9832
CADCHF,20031009,054500,0.9832,0.9833,0.9832,0.9833
CADCHF,20031009,054600,0.9836,0.9837,0.9836,0.9837
CADCHF,20031009,054700,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,054800,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,054900,0.9836,0.9836,0.9835,0.9835
CADCHF,20031009,055000,0.9834,0.9834,0.9833,0.9833
CADCHF,20031009,055100,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,055200,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,055300,0.9833,0.9837,0.9833,0.9837
CADCHF,20031009,055400,0.9838,0.9838,0.9837,0.9837
CADCHF,20031009,055500,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,055600,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,055700,0.9836,0.9836,0.9834,0.9834
CADCHF,20031009,055800,0.9834,0.9835,0.9834,0.9835
CADCHF,20031009,055900,0.9836,0.9837,0.9836,0.9836
CADCHF,20031009,060000,0.9836,0.9837,0.9836,0.9837
CADCHF,20031009,060100,0.9837,0.9837,0.9837,0.9837
CADCHF,20031009,060200,0.9837,0.9837,0.9837,0.9837
CADCHF,20031009,060300,0.9837,0.9837,0.9837,0.9837
CADCHF,20031009,060400,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,060500,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,060600,0.9839,0.9840,0.9839,0.9840
CADCHF,20031009,060700,0.9840,0.9840,0.9840,0.9840
CADCHF,20031009,060800,0.9840,0.9840,0.9840,0.9840
CADCHF,20031009,060900,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,061000,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,061100,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,061200,0.9841,0.9841,0.9839,0.9839
CADCHF,20031009,061300,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,061400,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,061500,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,061600,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,061700,0.9841,0.9841,0.9838,0.9838
CADCHF,20031009,061800,0.9837,0.9837,0.9836,0.9836
CADCHF,20031009,061900,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,062000,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,062100,0.9836,0.9838,0.9836,0.9838
CADCHF,20031009,062200,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,062300,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,062400,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,062500,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,062600,0.9839,0.9840,0.9839,0.9840
CADCHF,20031009,062700,0.9840,0.9840,0.9840,0.9840
CADCHF,20031009,062800,0.9840,0.9841,0.9840,0.9840
CADCHF,20031009,062900,0.9840,0.9840,0.9839,0.9839
CADCHF,20031009,063000,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,063100,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,063200,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,063300,0.9841,0.9845,0.9841,0.9845
CADCHF,20031009,063400,0.9846,0.9847,0.9843,0.9843
CADCHF,20031009,063500,0.9843,0.9843,0.9841,0.9841
CADCHF,20031009,063600,0.9841,0.9841,0.9840,0.9840
CADCHF,20031009,063700,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,063800,0.9842,0.9843,0.9842,0.9843
CADCHF,20031009,063900,0.9843,0.9845,0.9843,0.9844
CADCHF,20031009,064000,0.9844,0.9844,0.9843,0.9843
CADCHF,20031009,064100,0.9843,0.9843,0.9842,0.9843
CADCHF,20031009,064200,0.9842,0.9842,0.9842,0.9842
CADCHF,20031009,064300,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,064400,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,064500,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,064600,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,064700,0.9841,0.9844,0.9841,0.9844
CADCHF,20031009,064800,0.9844,0.9845,0.9844,0.9845
CADCHF,20031009,064900,0.9845,0.9845,0.9845,0.9845
CADCHF,20031009,065000,0.9845,0.9845,0.9845,0.9845
CADCHF,20031009,065100,0.9845,0.9845,0.9844,0.9844
CADCHF,20031009,065200,0.9844,0.9844,0.9844,0.9844
CADCHF,20031009,065300,0.9844,0.9844,0.9844,0.9844
CADCHF,20031009,065400,0.9844,0.9844,0.9843,0.9844
CADCHF,20031009,065500,0.9844,0.9844,0.9844,0.9844
CADCHF,20031009,065600,0.9844,0.9844,0.9844,0.9844
CADCHF,20031009,065700,0.9845,0.9845,0.9844,0.9844
CADCHF,20031009,065800,0.9844,0.9844,0.9844,0.9844
CADCHF,20031009,065900,0.9845,0.9845,0.9845,0.9845
CADCHF,20031009,070000,0.9845,0.9845,0.9845,0.9845
CADCHF,20031009,070100,0.9845,0.9848,0.9845,0.9847
CADCHF,20031009,070200,0.9846,0.9846,0.9844,0.9844
CADCHF,20031009,070300,0.9844,0.9844,0.9843,0.9843
CADCHF,20031009,070400,0.9843,0.9843,0.9843,0.9843
CADCHF,20031009,070500,0.9843,0.9843,0.9843,0.9843
CADCHF,20031009,070600,0.9845,0.9845,0.9843,0.9843
CADCHF,20031009,070700,0.9843,0.9843,0.9843,0.9843
CADCHF,20031009,070800,0.9843,0.9843,0.9843,0.9843
CADCHF,20031009,070900,0.9843,0.9843,0.9843,0.9843
CADCHF,20031009,071000,0.9843,0.9843,0.9840,0.9840
CADCHF,20031009,071100,0.9840,0.9841,0.9840,0.9841
CADCHF,20031009,071200,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,071300,0.9840,0.9840,0.9838,0.9838
CADCHF,20031009,071400,0.9838,0.9839,0.9838,0.9839
CADCHF,20031009,071500,0.9839,0.9840,0.9839,0.9840
CADCHF,20031009,071600,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,071700,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,071800,0.9840,0.9840,0.9840,0.9840
CADCHF,20031009,071900,0.9840,0.9843,0.9840,0.9843
CADCHF,20031009,072000,0.9844,0.9845,0.9844,0.9844
CADCHF,20031009,072100,0.9844,0.9844,0.9843,0.9843
CADCHF,20031009,072200,0.9843,0.9843,0.9843,0.9843
CADCHF,20031009,072300,0.9843,0.9843,0.9843,0.9843
CADCHF,20031009,072400,0.9843,0.9843,0.9843,0.9843
CADCHF,20031009,072500,0.9843,0.9843,0.9843,0.9843
CADCHF,20031009,072600,0.9844,0.9845,0.9844,0.9845
CADCHF,20031009,072700,0.9844,0.9844,0.9844,0.9844
CADCHF,20031009,072800,0.9844,0.9844,0.9844,0.9844
CADCHF,20031009,072900,0.9844,0.9847,0.9844,0.9847
CADCHF,20031009,073000,0.9847,0.9847,0.9846,0.9846
CADCHF,20031009,073100,0.9846,0.9846,0.9846,0.9846
CADCHF,20031009,073200,0.9846,0.9847,0.9846,0.9847
CADCHF,20031009,073300,0.9847,0.9847,0.9847,0.9847
CADCHF,20031009,073400,0.9847,0.9847,0.9847,0.9847
CADCHF,20031009,073500,0.9845,0.9845,0.9845,0.9845
CADCHF,20031009,073600,0.9845,0.9845,0.9845,0.9845
CADCHF,20031009,073700,0.9845,0.9847,0.9845,0.9847
CADCHF,20031009,073800,0.9847,0.9848,0.9847,0.9847
CADCHF,20031009,073900,0.9846,0.9846,0.9845,0.9845
CADCHF,20031009,074000,0.9845,0.9845,0.9845,0.9845
CADCHF,20031009,074100,0.9845,0.9845,0.9845,0.9845
CADCHF,20031009,074200,0.9846,0.9846,0.9846,0.9846
CADCHF,20031009,074300,0.9846,0.9846,0.9846,0.9846
CADCHF,20031009,074400,0.9846,0.9846,0.9846,0.9846
CADCHF,20031009,074500,0.9845,0.9845,0.9845,0.9845
CADCHF,20031009,074600,0.9845,0.9845,0.9845,0.9845
CADCHF,20031009,074700,0.9845,0.9848,0.9845,0.9848
CADCHF,20031009,074800,0.9848,0.9848,0.9848,0.9848
CADCHF,20031009,074900,0.9847,0.9847,0.9847,0.9847
CADCHF,20031009,075000,0.9847,0.9847,0.9846,0.9846
CADCHF,20031009,075100,0.9846,0.9846,0.9846,0.9846
CADCHF,20031009,075200,0.9846,0.9848,0.9846,0.9847
CADCHF,20031009,075300,0.9845,0.9845,0.9845,0.9845
CADCHF,20031009,075400,0.9844,0.9844,0.9844,0.9844
CADCHF,20031009,075500,0.9844,0.9844,0.9844,0.9844
CADCHF,20031009,075600,0.9844,0.9844,0.9842,0.9843
CADCHF,20031009,075700,0.9843,0.9845,0.9843,0.9845
CADCHF,20031009,075800,0.9845,0.9845,0.9845,0.9845
CADCHF,20031009,075900,0.9845,0.9845,0.9845,0.9845
CADCHF,20031009,080000,0.9845,0.9845,0.9841,0.9841
CADCHF,20031009,080100,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,080200,0.9840,0.9840,0.9834,0.9835
CADCHF,20031009,080300,0.9836,0.9840,0.9836,0.9840
CADCHF,20031009,080400,0.9840,0.9840,0.9840,0.9840
CADCHF,20031009,080500,0.9840,0.9841,0.9840,0.9841
CADCHF,20031009,080600,0.9841,0.9841,0.9838,0.9838
CADCHF,20031009,080700,0.9837,0.9837,0.9833,0.9833
CADCHF,20031009,080800,0.9832,0.9832,0.9831,0.9832
CADCHF,20031009,080900,0.9832,0.9832,0.9828,0.9828
CADCHF,20031009,081000,0.9827,0.9827,0.9827,0.9827
CADCHF,20031009,081100,0.9829,0.9832,0.9829,0.9832
CADCHF,20031009,081200,0.9832,0.9832,0.9831,0.9831
CADCHF,20031009,081300,0.9832,0.9832,0.9830,0.9830
CADCHF,20031009,081400,0.9831,0.9834,0.9831,0.9834
CADCHF,20031009,081500,0.9834,0.9835,0.9834,0.9835
CADCHF,20031009,081600,0.9836,0.9839,0.9836,0.9839
CADCHF,20031009,081700,0.9838,0.9838,0.9833,0.9833
CADCHF,20031009,081800,0.9833,0.9834,0.9833,0.9834
CADCHF,20031009,081900,0.9834,0.9836,0.9834,0.9834
CADCHF,20031009,082000,0.9834,0.9834,0.9828,0.9830
CADCHF,20031009,082100,0.9831,0.9831,0.9830,0.9830
CADCHF,20031009,082200,0.9831,0.9833,0.9831,0.9832
CADCHF,20031009,082300,0.9832,0.9834,0.9832,0.9834
CADCHF,20031009,082400,0.9834,0.9834,0.9831,0.9831
CADCHF,20031009,082500,0.9832,0.9832,0.9832,0.9832
CADCHF,20031009,082600,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,082700,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,082800,0.9833,0.9833,0.9829,0.9830
CADCHF,20031009,082900,0.9830,0.9830,0.9829,0.9829
CADCHF,20031009,083000,0.9830,0.9833,0.9830,0.9833
CADCHF,20031009,083100,0.9833,0.9833,0.9831,0.9831
CADCHF,20031009,083200,0.9830,0.9830,0.9829,0.9829
CADCHF,20031009,083300,0.9829,0.9829,0.9829,0.9829
CADCHF,20031009,083400,0.9829,0.9829,0.9829,0.9829
CADCHF,20031009,083500,0.9829,0.9829,0.9829,0.9829
CADCHF,20031009,083600,0.9829,0.9829,0.9829,0.9829
CADCHF,20031009,083700,0.9829,0.9829,0.9828,0.9828
CADCHF,20031009,083800,0.9828,0.9829,0.9827,0.9827
CADCHF,20031009,083900,0.9827,0.9827,0.9827,0.9827
CADCHF,20031009,084000,0.9829,0.9830,0.9829,0.9830
CADCHF,20031009,084100,0.9830,0.9830,0.9827,0.9827
CADCHF,20031009,084200,0.9827,0.9827,0.9826,0.9826
CADCHF,20031009,084300,0.9826,0.9829,0.9826,0.9829
CADCHF,20031009,084400,0.9830,0.9833,0.9830,0.9832
CADCHF,20031009,084500,0.9830,0.9831,0.9829,0.9831
CADCHF,20031009,084600,0.9832,0.9832,0.9829,0.9830
CADCHF,20031009,084700,0.9829,0.9830,0.9829,0.9830
CADCHF,20031009,084800,0.9831,0.9832,0.9831,0.9831
CADCHF,20031009,084900,0.9831,0.9832,0.9831,0.9832
CADCHF,20031009,085000,0.9832,0.9833,0.9832,0.9833
CADCHF,20031009,085100,0.9834,0.9835,0.9834,0.9835
CADCHF,20031009,085200,0.9834,0.9839,0.9834,0.9839
CADCHF,20031009,085300,0.9840,0.9844,0.9840,0.9843
CADCHF,20031009,085400,0.9843,0.9843,0.9841,0.9841
CADCHF,20031009,085500,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,085600,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,085700,0.9840,0.9840,0.9839,0.9839
CADCHF,20031009,085800,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,085900,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,090000,0.9839,0.9841,0.9839,0.9841
CADCHF,20031009,090100,0.9840,0.9841,0.9840,0.9841
CADCHF,20031009,090200,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,090300,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,090400,0.9841,0.9842,0.9841,0.9842
CADCHF,20031009,090500,0.9843,0.9843,0.9841,0.9841
CADCHF,20031009,090600,0.9841,0.9841,0.9837,0.9837
CADCHF,20031009,090700,0.9837,0.9839,0.9837,0.9839
CADCHF,20031009,090800,0.9840,0.9840,0.9840,0.9840
CADCHF,20031009,090900,0.9840,0.9840,0.9839,0.9839
CADCHF,20031009,091000,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,091100,0.9839,0.9839,0.9837,0.9839
CADCHF,20031009,091200,0.9840,0.9841,0.9840,0.9841
CADCHF,20031009,091300,0.9841,0.9841,0.9840,0.9840
CADCHF,20031009,091400,0.9841,0.9843,0.9841,0.9843
CADCHF,20031009,091500,0.9843,0.9843,0.9842,0.9842
CADCHF,20031009,091600,0.9841,0.9841,0.9839,0.9839
CADCHF,20031009,091700,0.9839,0.9840,0.9839,0.9840
CADCHF,20031009,091800,0.9840,0.9840,0.9840,0.9840
CADCHF,20031009,091900,0.9840,0.9840,0.9839,0.9839
CADCHF,20031009,092000,0.9838,0.9838,0.9836,0.9837
CADCHF,20031009,092100,0.9837,0.9838,0.9837,0.9837
CADCHF,20031009,092200,0.9837,0.9837,0.9835,0.9835
CADCHF,20031009,092300,0.9834,0.9834,0.9833,0.9833
CADCHF,20031009,092400,0.9833,0.9834,0.9833,0.9834
CADCHF,20031009,092500,0.9836,0.9836,0.9835,0.9835
CADCHF,20031009,092600,0.9835,0.9835,0.9833,0.9834
CADCHF,20031009,092700,0.9834,0.9839,0.9834,0.9839
CADCHF,20031009,092800,0.9839,0.9839,0.9836,0.9836
CADCHF,20031009,092900,0.9837,0.9843,0.9837,0.9843
CADCHF,20031009,093000,0.9844,0.9844,0.9840,0.9842
CADCHF,20031009,093100,0.9842,0.9842,0.9838,0.9839
CADCHF,20031009,093200,0.9839,0.9839,0.9837,0.9837
CADCHF,20031009,093300,0.9837,0.9837,0.9836,0.9836
CADCHF,20031009,093400,0.9838,0.9839,0.9838,0.9839
CADCHF,20031009,093500,0.9839,0.9840,0.9839,0.9840
CADCHF,20031009,093600,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,093700,0.9839,0.9843,0.9839,0.9842
CADCHF,20031009,093800,0.9841,0.9841,0.9839,0.9839
CADCHF,20031009,093900,0.9839,0.9839,0.9837,0.9839
CADCHF,20031009,094000,0.9840,0.9841,0.9840,0.9840
CADCHF,20031009,094100,0.9840,0.9840,0.9837,0.9837
CADCHF,20031009,094200,0.9836,0.9836,0.9833,0.9834
CADCHF,20031009,094300,0.9834,0.9837,0.9834,0.9837
CADCHF,20031009,094400,0.9837,0.9839,0.9837,0.9839
CADCHF,20031009,094500,0.9838,0.9840,0.9838,0.9840
CADCHF,20031009,094600,0.9841,0.9841,0.9840,0.9840
CADCHF,20031009,094700,0.9842,0.9842,0.9840,0.9840
CADCHF,20031009,094800,0.9839,0.9839,0.9838,0.9838
CADCHF,20031009,094900,0.9838,0.9840,0.9838,0.9840
CADCHF,20031009,095000,0.9841,0.9841,0.9840,0.9840
CADCHF,20031009,095100,0.9840,0.9841,0.9840,0.9841
CADCHF,20031009,095200,0.9841,0.9842,0.9841,0.9842
CADCHF,20031009,095300,0.9843,0.9843,0.9840,0.9840
CADCHF,20031009,095400,0.9840,0.9841,0.9840,0.9841
CADCHF,20031009,095500,0.9841,0.9844,0.9841,0.9843
CADCHF,20031009,095600,0.9843,0.9843,0.9842,0.9843
CADCHF,20031009,095700,0.9843,0.9844,0.9843,0.9844
CADCHF,20031009,095800,0.9844,0.9844,0.9843,0.9843
CADCHF,20031009,095900,0.9843,0.9845,0.9843,0.9843
CADCHF,20031009,100000,0.9843,0.9844,0.9842,0.9842
CADCHF,20031009,100100,0.9841,0.9842,0.9841,0.9842
CADCHF,20031009,100200,0.9842,0.9843,0.9842,0.9843
CADCHF,20031009,100300,0.9842,0.9842,0.9841,0.9841
CADCHF,20031009,100400,0.9841,0.9841,0.9840,0.9841
CADCHF,20031009,100500,0.9841,0.9842,0.9841,0.9842
CADCHF,20031009,100600,0.9842,0.9843,0.9842,0.9843
CADCHF,20031009,100700,0.9843,0.9843,0.9843,0.9843
CADCHF,20031009,100800,0.9843,0.9844,0.9843,0.9843
CADCHF,20031009,100900,0.9843,0.9844,0.9843,0.9844
CADCHF,20031009,101000,0.9844,0.9844,0.9844,0.9844
CADCHF,20031009,101100,0.9844,0.9844,0.9843,0.9843
CADCHF,20031009,101200,0.9843,0.9843,0.9841,0.9841
CADCHF,20031009,101300,0.9841,0.9841,0.9840,0.9840
CADCHF,20031009,101400,0.9839,0.9839,0.9836,0.9836
CADCHF,20031009,101500,0.9836,0.9839,0.9836,0.9838
CADCHF,20031009,101600,0.9837,0.9837,0.9837,0.9837
CADCHF,20031009,101700,0.9837,0.9838,0.9835,0.9835
CADCHF,20031009,101800,0.9834,0.9835,0.9834,0.9835
CADCHF,20031009,101900,0.9836,0.9837,0.9836,0.9837
CADCHF,20031009,102000,0.9837,0.9837,0.9836,0.9836
CADCHF,20031009,102100,0.9835,0.9836,0.9835,0.9836
CADCHF,20031009,102200,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,102300,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,102400,0.9836,0.9840,0.9836,0.9840
CADCHF,20031009,102500,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,102600,0.9839,0.9840,0.9839,0.9840
CADCHF,20031009,102700,0.9840,0.9840,0.9840,0.9840
CADCHF,20031009,102800,0.9840,0.9840,0.9840,0.9840
CADCHF,20031009,102900,0.9840,0.9840,0.9840,0.9840
CADCHF,20031009,103000,0.9840,0.9840,0.9839,0.9839
CADCHF,20031009,103100,0.9839,0.9840,0.9839,0.9840
CADCHF,20031009,103200,0.9839,0.9840,0.9838,0.9840
CADCHF,20031009,103300,0.9841,0.9843,0.9841,0.9843
CADCHF,20031009,103400,0.9843,0.9843,0.9842,0.9842
CADCHF,20031009,103500,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,103600,0.9841,0.9841,0.9840,0.9840
CADCHF,20031009,103700,0.9840,0.9840,0.9840,0.9840
CADCHF,20031009,103800,0.9840,0.9840,0.9840,0.9840
CADCHF,20031009,103900,0.9841,0.9841,0.9840,0.9840
CADCHF,20031009,104000,0.9840,0.9840,0.9838,0.9838
CADCHF,20031009,104100,0.9838,0.9838,0.9837,0.9837
CADCHF,20031009,104200,0.9836,0.9836,0.9834,0.9835
CADCHF,20031009,104300,0.9836,0.9836,0.9835,0.9835
CADCHF,20031009,104400,0.9835,0.9835,0.9835,0.9835
CADCHF,20031009,104500,0.9834,0.9835,0.9833,0.9835
CADCHF,20031009,104600,0.9835,0.9835,0.9834,0.9834
CADCHF,20031009,104700,0.9834,0.9834,0.9834,0.9834
CADCHF,20031009,104800,0.9835,0.9836,0.9835,0.9836
CADCHF,20031009,104900,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,105000,0.9836,0.9837,0.9836,0.9837
CADCHF,20031009,105100,0.9837,0.9837,0.9837,0.9837
CADCHF,20031009,105200,0.9837,0.9837,0.9837,0.9837
CADCHF,20031009,105300,0.9839,0.9840,0.9839,0.9840
CADCHF,20031009,105400,0.9840,0.9840,0.9840,0.9840
CADCHF,20031009,105500,0.9840,0.9840,0.9840,0.9840
CADCHF,20031009,105600,0.9840,0.9840,0.9840,0.9840
CADCHF,20031009,105700,0.9840,0.9840,0.9840,0.9840
CADCHF,20031009,105800,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,105900,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,110000,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,110100,0.9841,0.9841,0.9840,0.9840
CADCHF,20031009,110200,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,110300,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,110400,0.9839,0.9839,0.9838,0.9838
CADCHF,20031009,110500,0.9837,0.9839,0.9837,0.9839
CADCHF,20031009,110600,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,110700,0.9838,0.9838,0.9836,0.9836
CADCHF,20031009,110800,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,110900,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,111000,0.9836,0.9838,0.9836,0.9838
CADCHF,20031009,111100,0.9838,0.9838,0.9838,0.9838
CADCHF,20031009,111200,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,111300,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,111400,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,111500,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,111600,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,111700,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,111800,0.9836,0.9838,0.9836,0.9838
CADCHF,20031009,111900,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,112000,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,112100,0.9839,0.9839,0.9838,0.9838
CADCHF,20031009,112200,0.9838,0.9838,0.9838,0.9838
CADCHF,20031009,112300,0.9838,0.9838,0.9837,0.9837
CADCHF,20031009,112400,0.9836,0.9837,0.9836,0.9837
CADCHF,20031009,112500,0.9837,0.9837,0.9836,0.9836
CADCHF,20031009,112600,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,112700,0.9837,0.9838,0.9837,0.9837
CADCHF,20031009,112800,0.9837,0.9837,0.9834,0.9834
CADCHF,20031009,112900,0.9834,0.9834,0.9833,0.9833
CADCHF,20031009,113000,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,113100,0.9834,0.9834,0.9834,0.9834
CADCHF,20031009,113200,0.9834,0.9834,0.9834,0.9834
CADCHF,20031009,113300,0.9834,0.9834,0.9834,0.9834
CADCHF,20031009,113400,0.9834,0.9834,0.9834,0.9834
CADCHF,20031009,113500,0.9834,0.9834,0.9833,0.9834
CADCHF,20031009,113600,0.9834,0.9834,0.9834,0.9834
CADCHF,20031009,113700,0.9834,0.9836,0.9834,0.9834
CADCHF,20031009,113800,0.9834,0.9834,0.9832,0.9832
CADCHF,20031009,113900,0.9832,0.9833,0.9832,0.9833
CADCHF,20031009,114000,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,114100,0.9833,0.9833,0.9832,0.9832
CADCHF,20031009,114200,0.9832,0.9833,0.9830,0.9833
CADCHF,20031009,114300,0.9833,0.9834,0.9833,0.9834
CADCHF,20031009,114400,0.9834,0.9834,0.9834,0.9834
CADCHF,20031009,114500,0.9834,0.9834,0.9834,0.9834
CADCHF,20031009,114600,0.9834,0.9836,0.9834,0.9836
CADCHF,20031009,114700,0.9836,0.9839,0.9836,0.9839
CADCHF,20031009,114800,0.9840,0.9841,0.9839,0.9841
CADCHF,20031009,114900,0.9842,0.9845,0.9842,0.9844
CADCHF,20031009,115000,0.9844,0.9844,0.9841,0.9841
CADCHF,20031009,115100,0.9841,0.9844,0.9841,0.9844
CADCHF,20031009,115200,0.9844,0.9844,0.9844,0.9844
CADCHF,20031009,115300,0.9847,0.9847,0.9843,0.9843
CADCHF,20031009,115400,0.9843,0.9845,0.9843,0.9845
CADCHF,20031009,115500,0.9844,0.9844,0.9843,0.9843
CADCHF,20031009,115600,0.9844,0.9844,0.9844,0.9844
CADCHF,20031009,115700,0.9844,0.9850,0.9844,0.9850
CADCHF,20031009,115800,0.9849,0.9849,0.9846,0.9846
CADCHF,20031009,115900,0.9847,0.9850,0.9847,0.9850
CADCHF,20031009,120000,0.9849,0.9849,0.9847,0.9849
CADCHF,20031009,120100,0.9850,0.9850,0.9848,0.9848
CADCHF,20031009,120200,0.9847,0.9850,0.9847,0.9850
CADCHF,20031009,120300,0.9851,0.9855,0.9851,0.9855
CADCHF,20031009,120400,0.9854,0.9854,0.9854,0.9854
CADCHF,20031009,120500,0.9854,0.9854,0.9851,0.9852
CADCHF,20031009,120600,0.9851,0.9851,0.9850,0.9850
CADCHF,20031009,120700,0.9851,0.9852,0.9851,0.9852
CADCHF,20031009,120800,0.9851,0.9851,0.9848,0.9848
CADCHF,20031009,120900,0.9849,0.9855,0.9849,0.9855
CADCHF,20031009,121000,0.9856,0.9856,0.9855,0.9855
CADCHF,20031009,121100,0.9855,0.9855,0.9851,0.9851
CADCHF,20031009,121200,0.9850,0.9851,0.9850,0.9850
CADCHF,20031009,121300,0.9849,0.9849,0.9848,0.9848
CADCHF,20031009,121400,0.9848,0.9849,0.9848,0.9849
CADCHF,20031009,121500,0.9850,0.9850,0.9850,0.9850
CADCHF,20031009,121600,0.9850,0.9850,0.9847,0.9847
CADCHF,20031009,121700,0.9847,0.9849,0.9847,0.9849
CADCHF,20031009,121800,0.9850,0.9852,0.9850,0.9852
CADCHF,20031009,121900,0.9851,0.9851,0.9851,0.9851
CADCHF,20031009,122000,0.9851,0.9851,0.9850,0.9850
CADCHF,20031009,122100,0.9850,0.9850,0.9850,0.9850
CADCHF,20031009,122200,0.9850,0.9850,0.9850,0.9850
CADCHF,20031009,122300,0.9850,0.9851,0.9850,0.9851
CADCHF,20031009,122400,0.9851,0.9852,0.9851,0.9852
CADCHF,20031009,122500,0.9854,0.9854,0.9852,0.9852
CADCHF,20031009,122600,0.9851,0.9857,0.9851,0.9856
CADCHF,20031009,122700,0.9856,0.9856,0.9855,0.9855
CADCHF,20031009,122800,0.9855,0.9858,0.9855,0.9856
CADCHF,20031009,122900,0.9855,0.9857,0.9855,0.9857
CADCHF,20031009,123000,0.9857,0.9857,0.9855,0.9855
CADCHF,20031009,123100,0.9853,0.9858,0.9853,0.9858
CADCHF,20031009,123200,0.9859,0.9860,0.9859,0.9859
CADCHF,20031009,123300,0.9859,0.9861,0.9859,0.9859
CADCHF,20031009,123400,0.9858,0.9858,0.9857,0.9857
CADCHF,20031009,123500,0.9857,0.9857,0.9857,0.9857
CADCHF,20031009,123600,0.9856,0.9856,0.9854,0.9854
CADCHF,20031009,123700,0.9854,0.9854,0.9852,0.9852
CADCHF,20031009,123800,0.9852,0.9853,0.9852,0.9853
CADCHF,20031009,123900,0.9852,0.9854,0.9852,0.9854
CADCHF,20031009,124000,0.9855,0.9856,0.9855,0.9855
CADCHF,20031009,124100,0.9856,0.9856,0.9855,0.9855
CADCHF,20031009,124200,0.9854,0.9855,0.9854,0.9855
CADCHF,20031009,124300,0.9855,0.9855,0.9854,0.9854
CADCHF,20031009,124400,0.9853,0.9853,0.9852,0.9853
CADCHF,20031009,124500,0.9853,0.9853,0.9853,0.9853
CADCHF,20031009,124600,0.9855,0.9855,0.9855,0.9855
CADCHF,20031009,124700,0.9855,0.9855,0.9855,0.9855
CADCHF,20031009,124800,0.9855,0.9855,0.9855,0.9855
CADCHF,20031009,124900,0.9855,0.9855,0.9855,0.9855
CADCHF,20031009,125000,0.9855,0.9855,0.9855,0.9855
CADCHF,20031009,125100,0.9855,0.9857,0.9855,0.9857
CADCHF,20031009,125200,0.9857,0.9858,0.9857,0.9858
CADCHF,20031009,125300,0.9858,0.9861,0.9857,0.9861
CADCHF,20031009,125400,0.9861,0.9862,0.9861,0.9862
CADCHF,20031009,125500,0.9862,0.9862,0.9861,0.9861
CADCHF,20031009,125600,0.9860,0.9860,0.9858,0.9859
CADCHF,20031009,125700,0.9860,0.9862,0.9860,0.9861
CADCHF,20031009,125800,0.9862,0.9862,0.9861,0.9861
CADCHF,20031009,125900,0.9861,0.9861,0.9861,0.9861
CADCHF,20031009,130000,0.9861,0.9862,0.9861,0.9862
CADCHF,20031009,130100,0.9862,0.9863,0.9861,0.9863
CADCHF,20031009,130200,0.9863,0.9863,0.9862,0.9863
CADCHF,20031009,130300,0.9865,0.9865,0.9865,0.9865
CADCHF,20031009,130400,0.9865,0.9865,0.9863,0.9863
CADCHF,20031009,130500,0.9863,0.9865,0.9863,0.9865
CADCHF,20031009,130600,0.9866,0.9869,0.9866,0.9868
CADCHF,20031009,130700,0.9867,0.9867,0.9865,0.9865
CADCHF,20031009,130800,0.9865,0.9865,0.9864,0.9865
CADCHF,20031009,130900,0.9866,0.9866,0.9865,0.9865
CADCHF,20031009,131000,0.9864,0.9864,0.9863,0.9863
CADCHF,20031009,131100,0.9863,0.9864,0.9863,0.9863
CADCHF,20031009,131200,0.9863,0.9865,0.9863,0.9865
CADCHF,20031009,131300,0.9865,0.9868,0.9865,0.9868
CADCHF,20031009,131400,0.9868,0.9870,0.9868,0.9870
CADCHF,20031009,131500,0.9869,0.9870,0.9869,0.9870
CADCHF,20031009,131600,0.9871,0.9872,0.9871,0.9872
CADCHF,20031009,131700,0.9871,0.9872,0.9871,0.9872
CADCHF,20031009,131800,0.9872,0.9879,0.9872,0.9878
CADCHF,20031009,131900,0.9877,0.9877,0.9870,0.9870
CADCHF,20031009,132000,0.9870,0.9871,0.9870,0.9871
CADCHF,20031009,132100,0.9872,0.9872,0.9870,0.9870
CADCHF,20031009,132200,0.9870,0.9874,0.9870,0.9874
CADCHF,20031009,132300,0.9875,0.9875,0.9873,0.9873
CADCHF,20031009,132400,0.9873,0.9873,0.9872,0.9872
CADCHF,20031009,132500,0.9872,0.9873,0.9872,0.9873
CADCHF,20031009,132600,0.9873,0.9874,0.9873,0.9873
CADCHF,20031009,132700,0.9872,0.9872,0.9872,0.9872
CADCHF,20031009,132800,0.9871,0.9871,0.9871,0.9871
CADCHF,20031009,132900,0.9871,0.9871,0.9869,0.9869
CADCHF,20031009,133000,0.9869,0.9871,0.9869,0.9871
CADCHF,20031009,133100,0.9872,0.9879,0.9872,0.9879
CADCHF,20031009,133200,0.9879,0.9879,0.9877,0.9877
CADCHF,20031009,133300,0.9878,0.9878,0.9878,0.9878
CADCHF,20031009,133400,0.9879,0.9879,0.9879,0.9879
CADCHF,20031009,133500,0.9878,0.9878,0.9877,0.9877
CADCHF,20031009,133600,0.9877,0.9877,0.9876,0.9876
CADCHF,20031009,133700,0.9876,0.9876,0.9873,0.9873
CADCHF,20031009,133800,0.9873,0.9874,0.9873,0.9874
CADCHF,20031009,133900,0.9875,0.9876,0.9875,0.9875
CADCHF,20031009,134000,0.9875,0.9875,0.9875,0.9875
CADCHF,20031009,134100,0.9875,0.9875,0.9873,0.9873
CADCHF,20031009,134200,0.9872,0.9872,0.9871,0.9871
CADCHF,20031009,134300,0.9872,0.9875,0.9872,0.9875
CADCHF,20031009,134400,0.9876,0.9877,0.9873,0.9873
CADCHF,20031009,134500,0.9872,0.9872,0.9871,0.9871
CADCHF,20031009,134600,0.9871,0.9878,0.9871,0.9878
CADCHF,20031009,134700,0.9877,0.9879,0.9877,0.9877
CADCHF,20031009,134800,0.9876,0.9876,0.9875,0.9875
CADCHF,20031009,134900,0.9874,0.9874,0.9870,0.9870
CADCHF,20031009,135000,0.9869,0.9869,0.9867,0.9868
CADCHF,20031009,135100,0.9868,0.9870,0.9868,0.9870
CADCHF,20031009,135200,0.9871,0.9871,0.9870,0.9870
CADCHF,20031009,135300,0.9870,0.9871,0.9870,0.9871
CADCHF,20031009,135400,0.9870,0.9871,0.9868,0.9868
CADCHF,20031009,135500,0.9867,0.9869,0.9865,0.9869
CADCHF,20031009,135600,0.9869,0.9869,0.9868,0.9868
CADCHF,20031009,135700,0.9867,0.9867,0.9865,0.9865
CADCHF,20031009,135800,0.9865,0.9866,0.9865,0.9865
CADCHF,20031009,135900,0.9865,0.9866,0.9865,0.9866
CADCHF,20031009,140000,0.9866,0.9868,0.9866,0.9868
CADCHF,20031009,140100,0.9867,0.9867,0.9863,0.9863
CADCHF,20031009,140200,0.9863,0.9865,0.9863,0.9865
CADCHF,20031009,140300,0.9866,0.9867,0.9866,0.9867
CADCHF,20031009,140400,0.9866,0.9868,0.9866,0.9868
CADCHF,20031009,140500,0.9869,0.9870,0.9869,0.9869
CADCHF,20031009,140600,0.9870,0.9870,0.9867,0.9867
CADCHF,20031009,140700,0.9866,0.9866,0.9865,0.9865
CADCHF,20031009,140800,0.9864,0.9865,0.9863,0.9865
CADCHF,20031009,140900,0.9865,0.9865,0.9865,0.9865
CADCHF,20031009,141000,0.9865,0.9865,0.9864,0.9865
CADCHF,20031009,141100,0.9866,0.9869,0.9866,0.9869
CADCHF,20031009,141200,0.9867,0.9868,0.9866,0.9866
CADCHF,20031009,141300,0.9865,0.9865,0.9863,0.9863
CADCHF,20031009,141400,0.9863,0.9863,0.9863,0.9863
CADCHF,20031009,141500,0.9862,0.9863,0.9862,0.9863
CADCHF,20031009,141600,0.9863,0.9863,0.9861,0.9861
CADCHF,20031009,141700,0.9861,0.9862,0.9860,0.9862
CADCHF,20031009,141800,0.9862,0.9863,0.9862,0.9863
CADCHF,20031009,141900,0.9863,0.9863,0.9862,0.9863
CADCHF,20031009,142000,0.9863,0.9865,0.9863,0.9865
CADCHF,20031009,142100,0.9865,0.9868,0.9865,0.9868
CADCHF,20031009,142200,0.9868,0.9870,0.9868,0.9870
CADCHF,20031009,142300,0.9870,0.9870,0.9870,0.9870
CADCHF,20031009,142400,0.9871,0.9873,0.9871,0.9873
CADCHF,20031009,142500,0.9872,0.9876,0.9872,0.9873
CADCHF,20031009,142600,0.9872,0.9873,0.9869,0.9869
CADCHF,20031009,142700,0.9869,0.9870,0.9869,0.9869
CADCHF,20031009,142800,0.9869,0.9869,0.9869,0.9869
CADCHF,20031009,142900,0.9870,0.9870,0.9869,0.9869
CADCHF,20031009,143000,0.9869,0.9870,0.9866,0.9870
CADCHF,20031009,143100,0.9869,0.9876,0.9869,0.9873
CADCHF,20031009,143200,0.9874,0.9876,0.9873,0.9876
CADCHF,20031009,143300,0.9878,0.9880,0.9877,0.9880
CADCHF,20031009,143400,0.9881,0.9881,0.9879,0.9879
CADCHF,20031009,143500,0.9878,0.9878,0.9876,0.9876
CADCHF,20031009,143600,0.9877,0.9877,0.9875,0.9875
CADCHF,20031009,143700,0.9874,0.9875,0.9873,0.9874
CADCHF,20031009,143800,0.9875,0.9875,0.9873,0.9873
CADCHF,20031009,143900,0.9872,0.9874,0.9872,0.9873
CADCHF,20031009,144000,0.9873,0.9873,0.9869,0.9869
CADCHF,20031009,144100,0.9869,0.9869,0.9868,0.9868
CADCHF,20031009,144200,0.9868,0.9868,0.9866,0.9867
CADCHF,20031009,144300,0.9866,0.9866,0.9863,0.9863
CADCHF,20031009,144400,0.9863,0.9865,0.9863,0.9865
CADCHF,20031009,144500,0.9865,0.9866,0.9865,0.9866
CADCHF,20031009,144600,0.9865,0.9865,0.9861,0.9861
CADCHF,20031009,144700,0.9862,0.9862,0.9861,0.9861
CADCHF,20031009,144800,0.9862,0.9862,0.9862,0.9862
CADCHF,20031009,144900,0.9862,0.9865,0.9862,0.9863
CADCHF,20031009,145000,0.9862,0.9864,0.9862,0.9864
CADCHF,20031009,145100,0.9865,0.9865,0.9865,0.9865
CADCHF,20031009,145200,0.9865,0.9870,0.9865,0.9870
CADCHF,20031009,145300,0.9871,0.9879,0.9871,0.9878
CADCHF,20031009,145400,0.9877,0.9878,0.9877,0.9878
CADCHF,20031009,145500,0.9878,0.9882,0.9878,0.9880
CADCHF,20031009,145600,0.9879,0.9881,0.9877,0.9878
CADCHF,20031009,145700,0.9877,0.9883,0.9877,0.9882
CADCHF,20031009,145800,0.9881,0.9881,0.9879,0.9879
CADCHF,20031009,145900,0.9878,0.9884,0.9878,0.9884
CADCHF,20031009,150000,0.9884,0.9886,0.9883,0.9883
CADCHF,20031009,150100,0.9881,0.9881,0.9878,0.9880
CADCHF,20031009,150200,0.9879,0.9883,0.9879,0.9882
CADCHF,20031009,150300,0.9881,0.9882,0.9879,0.9879
CADCHF,20031009,150400,0.9878,0.9878,0.9876,0.9878
CADCHF,20031009,150500,0.9878,0.9879,0.9878,0.9879
CADCHF,20031009,150600,0.9879,0.9883,0.9878,0.9878
CADCHF,20031009,150700,0.9877,0.9877,0.9876,0.9876
CADCHF,20031009,150800,0.9875,0.9877,0.9874,0.9874
CADCHF,20031009,150900,0.9875,0.9876,0.9872,0.9873
CADCHF,20031009,151000,0.9872,0.9872,0.9870,0.9870
CADCHF,20031009,151100,0.9871,0.9873,0.9871,0.9873
CADCHF,20031009,151200,0.9874,0.9875,0.9872,0.9872
CADCHF,20031009,151300,0.9871,0.9871,0.9869,0.9870
CADCHF,20031009,151400,0.9868,0.9871,0.9868,0.9870
CADCHF,20031009,151500,0.9870,0.9872,0.9870,0.9872
CADCHF,20031009,151600,0.9873,0.9877,0.9873,0.9875
CADCHF,20031009,151700,0.9874,0.9874,0.9874,0.9874
CADCHF,20031009,151800,0.9874,0.9875,0.9872,0.9873
CADCHF,20031009,151900,0.9875,0.9876,0.9875,0.9876
CADCHF,20031009,152000,0.9875,0.9875,0.9872,0.9872
CADCHF,20031009,152100,0.9872,0.9875,0.9872,0.9875
CADCHF,20031009,152200,0.9874,0.9875,0.9874,0.9875
CADCHF,20031009,152300,0.9875,0.9875,0.9872,0.9872
CADCHF,20031009,152400,0.9872,0.9875,0.9872,0.9875
CADCHF,20031009,152500,0.9876,0.9878,0.9875,0.9878
CADCHF,20031009,152600,0.9878,0.9879,0.9878,0.9879
CADCHF,20031009,152700,0.9878,0.9880,0.9878,0.9879
CADCHF,20031009,152800,0.9880,0.9881,0.9880,0.9881
CADCHF,20031009,152900,0.9882,0.9882,0.9880,0.9882
CADCHF,20031009,153000,0.9881,0.9881,0.9879,0.9880
CADCHF,20031009,153100,0.9880,0.9880,0.9877,0.9877
CADCHF,20031009,153200,0.9878,0.9885,0.9878,0.9885
CADCHF,20031009,153300,0.9886,0.9886,0.9886,0.9886
CADCHF,20031009,153400,0.9887,0.9887,0.9886,0.9886
CADCHF,20031009,153500,0.9885,0.9885,0.9884,0.9884
CADCHF,20031009,153600,0.9884,0.9885,0.9884,0.9885
CADCHF,20031009,153700,0.9886,0.9888,0.9885,0.9885
CADCHF,20031009,153800,0.9884,0.9885,0.9884,0.9885
CADCHF,20031009,153900,0.9885,0.9885,0.9879,0.9879
CADCHF,20031009,154000,0.9878,0.9878,0.9877,0.9878
CADCHF,20031009,154100,0.9877,0.9877,0.9876,0.9877
CADCHF,20031009,154200,0.9877,0.9879,0.9877,0.9877
CADCHF,20031009,154300,0.9877,0.9877,0.9876,0.9876
CADCHF,20031009,154400,0.9876,0.9876,0.9872,0.9873
CADCHF,20031009,154500,0.9874,0.9880,0.9874,0.9880
CADCHF,20031009,154600,0.9881,0.9884,0.9879,0.9879
CADCHF,20031009,154700,0.9879,0.9882,0.9879,0.9881
CADCHF,20031009,154800,0.9880,0.9880,0.9878,0.9878
CADCHF,20031009,154900,0.9877,0.9878,0.9877,0.9878
CADCHF,20031009,155000,0.9879,0.9879,0.9876,0.9876
CADCHF,20031009,155100,0.9875,0.9877,0.9875,0.9877
CADCHF,20031009,155200,0.9877,0.9877,0.9877,0.9877
CADCHF,20031009,155300,0.9877,0.9878,0.9877,0.9878
CADCHF,20031009,155400,0.9879,0.9879,0.9878,0.9878
CADCHF,20031009,155500,0.9877,0.9877,0.9875,0.9877
CADCHF,20031009,155600,0.9877,0.9879,0.9877,0.9879
CADCHF,20031009,155700,0.9879,0.9879,0.9877,0.9877
CADCHF,20031009,155800,0.9877,0.9877,0.9877,0.9877
CADCHF,20031009,155900,0.9877,0.9877,0.9877,0.9877
CADCHF,20031009,160000,0.9878,0.9879,0.9876,0.9876
CADCHF,20031009,160100,0.9875,0.9875,0.9873,0.9873
CADCHF,20031009,160200,0.9873,0.9875,0.9873,0.9875
CADCHF,20031009,160300,0.9875,0.9875,0.9875,0.9875
CADCHF,20031009,160400,0.9874,0.9876,0.9874,0.9876
CADCHF,20031009,160500,0.9876,0.9878,0.9876,0.9878
CADCHF,20031009,160600,0.9879,0.9879,0.9878,0.9878
CADCHF,20031009,160700,0.9878,0.9878,0.9876,0.9876
CADCHF,20031009,160800,0.9876,0.9876,0.9876,0.9876
CADCHF,20031009,160900,0.9876,0.9878,0.9876,0.9878
CADCHF,20031009,161000,0.9879,0.9879,0.9877,0.9877
CADCHF,20031009,161100,0.9876,0.9879,0.9876,0.9878
CADCHF,20031009,161200,0.9876,0.9880,0.9876,0.9880
CADCHF,20031009,161300,0.9881,0.9881,0.9879,0.9880
CADCHF,20031009,161400,0.9881,0.9884,0.9881,0.9884
CADCHF,20031009,161500,0.9883,0.9883,0.9881,0.9881
CADCHF,20031009,161600,0.9880,0.9880,0.9879,0.9879
CADCHF,20031009,161700,0.9879,0.9879,0.9878,0.9879
CADCHF,20031009,161800,0.9879,0.9879,0.9879,0.9879
CADCHF,20031009,161900,0.9878,0.9881,0.9878,0.9881
CADCHF,20031009,162000,0.9880,0.9882,0.9878,0.9878
CADCHF,20031009,162100,0.9877,0.9877,0.9873,0.9876
CADCHF,20031009,162200,0.9876,0.9877,0.9876,0.9876
CADCHF,20031009,162300,0.9875,0.9876,0.9875,0.9875
CADCHF,20031009,162400,0.9876,0.9877,0.9875,0.9875
CADCHF,20031009,162500,0.9875,0.9877,0.9875,0.9877
CADCHF,20031009,162600,0.9878,0.9879,0.9877,0.9879
CADCHF,20031009,162700,0.9880,0.9883,0.9880,0.9883
CADCHF,20031009,162800,0.9884,0.9886,0.9884,0.9886
CADCHF,20031009,162900,0.9886,0.9886,0.9885,0.9886
CADCHF,20031009,163000,0.9886,0.9886,0.9886,0.9886
CADCHF,20031009,163100,0.9885,0.9885,0.9884,0.9884
CADCHF,20031009,163200,0.9886,0.9886,0.9886,0.9886
CADCHF,20031009,163300,0.9886,0.9886,0.9884,0.9884
CADCHF,20031009,163400,0.9884,0.9884,0.9884,0.9884
CADCHF,20031009,163500,0.9886,0.9886,0.9884,0.9884
CADCHF,20031009,163600,0.9883,0.9883,0.9881,0.9881
CADCHF,20031009,163700,0.9880,0.9882,0.9880,0.9882
CADCHF,20031009,163800,0.9882,0.9882,0.9881,0.9881
CADCHF,20031009,163900,0.9880,0.9880,0.9879,0.9879
CADCHF,20031009,164000,0.9880,0.9881,0.9880,0.9881
CADCHF,20031009,164100,0.9882,0.9884,0.9882,0.9884
CADCHF,20031009,164200,0.9883,0.9883,0.9881,0.9883
CADCHF,20031009,164300,0.9884,0.9884,0.9882,0.9882
CADCHF,20031009,164400,0.9882,0.9882,0.9882,0.9882
CADCHF,20031009,164500,0.9882,0.9882,0.9880,0.9882
CADCHF,20031009,164600,0.9883,0.9883,0.9883,0.9883
CADCHF,20031009,164700,0.9883,0.9884,0.9883,0.9884
CADCHF,20031009,164800,0.9884,0.9886,0.9884,0.9885
CADCHF,20031009,164900,0.9885,0.9885,0.9885,0.9885
CADCHF,20031009,165000,0.9884,0.9884,0.9884,0.9884
CADCHF,20031009,165100,0.9884,0.9884,0.9882,0.9882
CADCHF,20031009,165200,0.9881,0.9881,0.9878,0.9878
CADCHF,20031009,165300,0.9879,0.9879,0.9878,0.9879
CADCHF,20031009,165400,0.9879,0.9880,0.9879,0.9879
CADCHF,20031009,165500,0.9879,0.9880,0.9878,0.9878
CADCHF,20031009,165600,0.9878,0.9879,0.9878,0.9879
CADCHF,20031009,165700,0.9880,0.9880,0.9879,0.9879
CADCHF,20031009,165800,0.9879,0.9881,0.9879,0.9881
CADCHF,20031009,165900,0.9882,0.9884,0.9882,0.9884
CADCHF,20031009,170000,0.9884,0.9885,0.9884,0.9884
CADCHF,20031009,170100,0.9885,0.9886,0.9885,0.9886
CADCHF,20031009,170200,0.9887,0.9887,0.9886,0.9886
CADCHF,20031009,170300,0.9887,0.9893,0.9887,0.9893
CADCHF,20031009,170400,0.9894,0.9896,0.9893,0.9893
CADCHF,20031009,170500,0.9892,0.9893,0.9891,0.9893
CADCHF,20031009,170600,0.9894,0.9894,0.9892,0.9893
CADCHF,20031009,170700,0.9892,0.9892,0.9890,0.9890
CADCHF,20031009,170800,0.9890,0.9892,0.9890,0.9892
CADCHF,20031009,170900,0.9892,0.9892,0.9891,0.9891
CADCHF,20031009,171000,0.9891,0.9891,0.9887,0.9887
CADCHF,20031009,171100,0.9886,0.9886,0.9885,0.9885
CADCHF,20031009,171200,0.9884,0.9885,0.9883,0.9885
CADCHF,20031009,171300,0.9886,0.9886,0.9884,0.9884
CADCHF,20031009,171400,0.9884,0.9886,0.9884,0.9886
CADCHF,20031009,171500,0.9886,0.9886,0.9878,0.9878
CADCHF,20031009,171600,0.9880,0.9881,0.9880,0.9880
CADCHF,20031009,171700,0.9879,0.9881,0.9879,0.9879
CADCHF,20031009,171800,0.9880,0.9882,0.9880,0.9880
CADCHF,20031009,171900,0.9879,0.9879,0.9876,0.9877
CADCHF,20031009,172000,0.9878,0.9880,0.9878,0.9879
CADCHF,20031009,172100,0.9878,0.9879,0.9878,0.9879
CADCHF,20031009,172200,0.9879,0.9879,0.9876,0.9876
CADCHF,20031009,172300,0.9875,0.9875,0.9873,0.9873
CADCHF,20031009,172400,0.9874,0.9877,0.9874,0.9877
CADCHF,20031009,172500,0.9877,0.9878,0.9877,0.9877
CADCHF,20031009,172600,0.9877,0.9877,0.9873,0.9874
CADCHF,20031009,172700,0.9875,0.9877,0.9875,0.9877
CADCHF,20031009,172800,0.9878,0.9878,0.9868,0.9868
CADCHF,20031009,172900,0.9869,0.9871,0.9869,0.9870
CADCHF,20031009,173000,0.9869,0.9870,0.9868,0.9870
CADCHF,20031009,173100,0.9869,0.9869,0.9863,0.9863
CADCHF,20031009,173200,0.9864,0.9868,0.9864,0.9868
CADCHF,20031009,173300,0.9867,0.9872,0.9867,0.9872
CADCHF,20031009,173400,0.9871,0.9871,0.9867,0.9868
CADCHF,20031009,173500,0.9868,0.9871,0.9868,0.9869
CADCHF,20031009,173600,0.9870,0.9872,0.9870,0.9872
CADCHF,20031009,173700,0.9871,0.9873,0.9871,0.9873
CADCHF,20031009,173800,0.9872,0.9880,0.9872,0.9880
CADCHF,20031009,173900,0.9881,0.9883,0.9881,0.9883
CADCHF,20031009,174000,0.9883,0.9883,0.9881,0.9881
CADCHF,20031009,174100,0.9882,0.9883,0.9881,0.9881
CADCHF,20031009,174200,0.9880,0.9880,0.9875,0.9875
CADCHF,20031009,174300,0.9875,0.9876,0.9874,0.9874
CADCHF,20031009,174400,0.9874,0.9876,0.9873,0.9873
CADCHF,20031009,174500,0.9872,0.9872,0.9869,0.9871
CADCHF,20031009,174600,0.9872,0.9875,0.9872,0.9875
CADCHF,20031009,174700,0.9875,0.9878,0.9875,0.9878
CADCHF,20031009,174800,0.9879,0.9879,0.9877,0.9878
CADCHF,20031009,174900,0.9877,0.9878,0.9877,0.9877
CADCHF,20031009,175000,0.9877,0.9877,0.9876,0.9876
CADCHF,20031009,175100,0.9875,0.9875,0.9875,0.9875
CADCHF,20031009,175200,0.9875,0.9876,0.9875,0.9875
CADCHF,20031009,175300,0.9875,0.9876,0.9875,0.9875
CADCHF,20031009,175400,0.9874,0.9874,0.9873,0.9873
CADCHF,20031009,175500,0.9873,0.9873,0.9872,0.9873
CADCHF,20031009,175600,0.9872,0.9873,0.9871,0.9873
CADCHF,20031009,175700,0.9873,0.9875,0.9873,0.9875
CADCHF,20031009,175800,0.9875,0.9875,0.9872,0.9872
CADCHF,20031009,175900,0.9872,0.9873,0.9872,0.9872
CADCHF,20031009,180000,0.9872,0.9873,0.9872,0.9872
CADCHF,20031009,180100,0.9873,0.9876,0.9873,0.9876
CADCHF,20031009,180200,0.9877,0.9877,0.9875,0.9875
CADCHF,20031009,180300,0.9876,0.9877,0.9875,0.9875
CADCHF,20031009,180400,0.9872,0.9872,0.9871,0.9871
CADCHF,20031009,180500,0.9870,0.9872,0.9870,0.9872
CADCHF,20031009,180600,0.9872,0.9873,0.9872,0.9873
CADCHF,20031009,180700,0.9872,0.9872,0.9870,0.9870
CADCHF,20031009,180800,0.9869,0.9869,0.9864,0.9864
CADCHF,20031009,180900,0.9863,0.9863,0.9861,0.9861
CADCHF,20031009,181000,0.9860,0.9860,0.9859,0.9859
CADCHF,20031009,181100,0.9858,0.9858,0.9858,0.9858
CADCHF,20031009,181200,0.9859,0.9859,0.9859,0.9859
CADCHF,20031009,181300,0.9859,0.9859,0.9854,0.9854
CADCHF,20031009,181400,0.9854,0.9856,0.9854,0.9856
CADCHF,20031009,181500,0.9856,0.9857,0.9856,0.9857
CADCHF,20031009,181600,0.9856,0.9856,0.9854,0.9854
CADCHF,20031009,181700,0.9854,0.9855,0.9853,0.9855
CADCHF,20031009,181800,0.9856,0.9858,0.9856,0.9858
CADCHF,20031009,181900,0.9859,0.9861,0.9858,0.9858
CADCHF,20031009,182000,0.9857,0.9857,0.9857,0.9857
CADCHF,20031009,182100,0.9855,0.9856,0.9855,0.9856
CADCHF,20031009,182200,0.9857,0.9858,0.9857,0.9858
CADCHF,20031009,182300,0.9858,0.9859,0.9858,0.9859
CADCHF,20031009,182400,0.9860,0.9862,0.9857,0.9857
CADCHF,20031009,182500,0.9856,0.9857,0.9856,0.9857
CADCHF,20031009,182600,0.9858,0.9859,0.9858,0.9859
CADCHF,20031009,182700,0.9859,0.9859,0.9858,0.9858
CADCHF,20031009,182800,0.9858,0.9858,0.9858,0.9858
CADCHF,20031009,182900,0.9858,0.9858,0.9858,0.9858
CADCHF,20031009,183000,0.9858,0.9858,0.9857,0.9857
CADCHF,20031009,183100,0.9857,0.9860,0.9857,0.9860
CADCHF,20031009,183200,0.9861,0.9861,0.9857,0.9857
CADCHF,20031009,183300,0.9856,0.9856,0.9850,0.9850
CADCHF,20031009,183400,0.9850,0.9852,0.9850,0.9852
CADCHF,20031009,183500,0.9852,0.9852,0.9852,0.9852
CADCHF,20031009,183600,0.9851,0.9851,0.9851,0.9851
CADCHF,20031009,183700,0.9850,0.9854,0.9850,0.9854
CADCHF,20031009,183800,0.9855,0.9855,0.9854,0.9854
CADCHF,20031009,183900,0.9854,0.9854,0.9850,0.9850
CADCHF,20031009,184000,0.9851,0.9852,0.9851,0.9852
CADCHF,20031009,184100,0.9852,0.9854,0.9852,0.9854
CADCHF,20031009,184200,0.9853,0.9853,0.9852,0.9852
CADCHF,20031009,184300,0.9854,0.9854,0.9852,0.9852
CADCHF,20031009,184400,0.9852,0.9852,0.9851,0.9851
CADCHF,20031009,184500,0.9851,0.9851,0.9850,0.9850
CADCHF,20031009,184600,0.9851,0.9851,0.9850,0.9850
CADCHF,20031009,184700,0.9851,0.9853,0.9851,0.9853
CADCHF,20031009,184800,0.9852,0.9852,0.9850,0.9850
CADCHF,20031009,184900,0.9849,0.9849,0.9847,0.9847
CADCHF,20031009,185000,0.9846,0.9846,0.9846,0.9846
CADCHF,20031009,185100,0.9846,0.9852,0.9846,0.9851
CADCHF,20031009,185200,0.9850,0.9855,0.9850,0.9855
CADCHF,20031009,185300,0.9856,0.9858,0.9856,0.9857
CADCHF,20031009,185400,0.9857,0.9859,0.9857,0.9859
CADCHF,20031009,185500,0.9859,0.9860,0.9859,0.9860
CADCHF,20031009,185600,0.9861,0.9862,0.9861,0.9862
CADCHF,20031009,185700,0.9863,0.9863,0.9862,0.9862
CADCHF,20031009,185800,0.9862,0.9862,0.9855,0.9855
CADCHF,20031009,185900,0.9854,0.9854,0.9854,0.9854
CADCHF,20031009,190000,0.9854,0.9855,0.9854,0.9855
CADCHF,20031009,190100,0.9855,0.9855,0.9854,0.9855
CADCHF,20031009,190200,0.9855,0.9855,0.9855,0.9855
CADCHF,20031009,190300,0.9854,0.9856,0.9854,0.9854
CADCHF,20031009,190400,0.9855,0.9855,0.9855,0.9855
CADCHF,20031009,190500,0.9855,0.9855,0.9852,0.9854
CADCHF,20031009,190600,0.9856,0.9856,0.9855,0.9855
CADCHF,20031009,190700,0.9856,0.9857,0.9854,0.9854
CADCHF,20031009,190800,0.9854,0.9855,0.9854,0.9855
CADCHF,20031009,190900,0.9855,0.9857,0.9855,0.9857
CADCHF,20031009,191000,0.9856,0.9856,0.9855,0.9855
CADCHF,20031009,191100,0.9854,0.9855,0.9854,0.9855
CADCHF,20031009,191200,0.9854,0.9857,0.9854,0.9857
CADCHF,20031009,191300,0.9858,0.9858,0.9854,0.9857
CADCHF,20031009,191400,0.9858,0.9858,0.9858,0.9858
CADCHF,20031009,191500,0.9858,0.9859,0.9858,0.9859
CADCHF,20031009,191600,0.9858,0.9858,0.9855,0.9855
CADCHF,20031009,191700,0.9855,0.9857,0.9855,0.9857
CADCHF,20031009,191800,0.9858,0.9859,0.9858,0.9859
CADCHF,20031009,191900,0.9860,0.9862,0.9860,0.9861
CADCHF,20031009,192000,0.9861,0.9862,0.9861,0.9862
CADCHF,20031009,192100,0.9861,0.9861,0.9858,0.9858
CADCHF,20031009,192200,0.9859,0.9859,0.9859,0.9859
CADCHF,20031009,192300,0.9862,0.9865,0.9862,0.9865
CADCHF,20031009,192400,0.9864,0.9864,0.9863,0.9863
CADCHF,20031009,192500,0.9862,0.9863,0.9862,0.9862
CADCHF,20031009,192600,0.9860,0.9862,0.9859,0.9862
CADCHF,20031009,192700,0.9863,0.9863,0.9862,0.9862
CADCHF,20031009,192800,0.9862,0.9862,0.9862,0.9862
CADCHF,20031009,192900,0.9862,0.9862,0.9858,0.9858
CADCHF,20031009,193000,0.9858,0.9859,0.9858,0.9859
CADCHF,20031009,193100,0.9859,0.9863,0.9859,0.9863
CADCHF,20031009,193200,0.9862,0.9862,0.9861,0.9862
CADCHF,20031009,193300,0.9863,0.9865,0.9863,0.9865
CADCHF,20031009,193400,0.9866,0.9867,0.9866,0.9867
CADCHF,20031009,193500,0.9867,0.9868,0.9866,0.9866
CADCHF,20031009,193600,0.9866,0.9866,0.9866,0.9866
CADCHF,20031009,193700,0.9865,0.9870,0.9865,0.9870
CADCHF,20031009,193800,0.9871,0.9872,0.9871,0.9871
CADCHF,20031009,193900,0.9872,0.9872,0.9872,0.9872
CADCHF,20031009,194000,0.9872,0.9872,0.9872,0.9872
CADCHF,20031009,194100,0.9872,0.9872,0.9871,0.9871
CADCHF,20031009,194200,0.9870,0.9870,0.9870,0.9870
CADCHF,20031009,194300,0.9870,0.9870,0.9869,0.9869
CADCHF,20031009,194400,0.9869,0.9869,0.9869,0.9869
CADCHF,20031009,194500,0.9869,0.9870,0.9869,0.9870
CADCHF,20031009,194600,0.9870,0.9870,0.9870,0.9870
CADCHF,20031009,194700,0.9870,0.9870,0.9870,0.9870
CADCHF,20031009,194800,0.9870,0.9871,0.9870,0.9871
CADCHF,20031009,194900,0.9872,0.9874,0.9872,0.9874
CADCHF,20031009,195000,0.9874,0.9874,0.9873,0.9873
CADCHF,20031009,195100,0.9873,0.9873,0.9872,0.9872
CADCHF,20031009,195200,0.9871,0.9871,0.9871,0.9871
CADCHF,20031009,195300,0.9871,0.9872,0.9871,0.9872
CADCHF,20031009,195400,0.9872,0.9872,0.9872,0.9872
CADCHF,20031009,195500,0.9872,0.9872,0.9872,0.9872
CADCHF,20031009,195600,0.9872,0.9872,0.9872,0.9872
CADCHF,20031009,195700,0.9872,0.9872,0.9871,0.9872
CADCHF,20031009,195800,0.9873,0.9873,0.9872,0.9872
CADCHF,20031009,195900,0.9872,0.9872,0.9871,0.9871
CADCHF,20031009,200000,0.9871,0.9871,0.9866,0.9868
CADCHF,20031009,200100,0.9867,0.9867,0.9867,0.9867
CADCHF,20031009,200200,0.9866,0.9866,0.9865,0.9866
CADCHF,20031009,200300,0.9867,0.9868,0.9866,0.9866
CADCHF,20031009,200400,0.9865,0.9865,0.9865,0.9865
CADCHF,20031009,200500,0.9865,0.9865,0.9865,0.9865
CADCHF,20031009,200600,0.9865,0.9865,0.9865,0.9865
CADCHF,20031009,200700,0.9866,0.9866,0.9863,0.9863
CADCHF,20031009,200800,0.9863,0.9863,0.9863,0.9863
CADCHF,20031009,200900,0.9863,0.9863,0.9863,0.9863
CADCHF,20031009,201000,0.9863,0.9863,0.9863,0.9863
CADCHF,20031009,201100,0.9862,0.9862,0.9862,0.9862
CADCHF,20031009,201200,0.9862,0.9864,0.9862,0.9864
CADCHF,20031009,201300,0.9865,0.9865,0.9865,0.9865
CADCHF,20031009,201400,0.9862,0.9862,0.9860,0.9860
CADCHF,20031009,201500,0.9859,0.9859,0.9857,0.9857
CADCHF,20031009,201600,0.9856,0.9857,0.9855,0.9857
CADCHF,20031009,201700,0.9858,0.9859,0.9858,0.9859
CADCHF,20031009,201800,0.9859,0.9860,0.9859,0.9860
CADCHF,20031009,201900,0.9860,0.9860,0.9860,0.9860
CADCHF,20031009,202000,0.9860,0.9861,0.9860,0.9860
CADCHF,20031009,202100,0.9859,0.9859,0.9859,0.9859
CADCHF,20031009,202200,0.9859,0.9860,0.9859,0.9859
CADCHF,20031009,202300,0.9860,0.9865,0.9860,0.9865
CADCHF,20031009,202400,0.9864,0.9864,0.9859,0.9859
CADCHF,20031009,202500,0.9858,0.9858,0.9855,0.9855
CADCHF,20031009,202600,0.9855,0.9857,0.9855,0.9857
CADCHF,20031009,202700,0.9857,0.9858,0.9857,0.9858
CADCHF,20031009,202800,0.9858,0.9861,0.9858,0.9861
CADCHF,20031009,202900,0.9862,0.9862,0.9858,0.9858
CADCHF,20031009,203000,0.9859,0.9860,0.9859,0.9860
CADCHF,20031009,203100,0.9861,0.9861,0.9859,0.9859
CADCHF,20031009,203200,0.9858,0.9858,0.9857,0.9857
CADCHF,20031009,203300,0.9857,0.9858,0.9855,0.9856
CADCHF,20031009,203400,0.9857,0.9858,0.9857,0.9857
CADCHF,20031009,203500,0.9856,0.9856,0.9854,0.9854
CADCHF,20031009,203600,0.9854,0.9855,0.9852,0.9855
CADCHF,20031009,203700,0.9856,0.9858,0.9856,0.9858
CADCHF,20031009,203800,0.9858,0.9860,0.9858,0.9859
CADCHF,20031009,203900,0.9859,0.9859,0.9859,0.9859
CADCHF,20031009,204000,0.9858,0.9858,0.9856,0.9858
CADCHF,20031009,204100,0.9858,0.9858,0.9857,0.9857
CADCHF,20031009,204200,0.9857,0.9857,0.9856,0.9856
CADCHF,20031009,204300,0.9856,0.9856,0.9855,0.9855
CADCHF,20031009,204400,0.9855,0.9855,0.9855,0.9855
CADCHF,20031009,204500,0.9855,0.9855,0.9854,0.9855
CADCHF,20031009,204600,0.9856,0.9857,0.9856,0.9856
CADCHF,20031009,204700,0.9856,0.9856,0.9853,0.9853
CADCHF,20031009,204800,0.9852,0.9854,0.9852,0.9854
CADCHF,20031009,204900,0.9854,0.9854,0.9854,0.9854
CADCHF,20031009,205000,0.9854,0.9855,0.9854,0.9854
CADCHF,20031009,205100,0.9853,0.9853,0.9851,0.9851
CADCHF,20031009,205200,0.9851,0.9851,0.9850,0.9851
CADCHF,20031009,205300,0.9852,0.9854,0.9852,0.9854
CADCHF,20031009,205400,0.9854,0.9857,0.9854,0.9857
CADCHF,20031009,205500,0.9858,0.9858,0.9856,0.9856
CADCHF,20031009,205600,0.9855,0.9855,0.9851,0.9852
CADCHF,20031009,205700,0.9852,0.9852,0.9852,0.9852
CADCHF,20031009,205800,0.9852,0.9852,0.9851,0.9851
CADCHF,20031009,205900,0.9850,0.9850,0.9850,0.9850
CADCHF,20031009,210000,0.9850,0.9850,0.9847,0.9847
CADCHF,20031009,210100,0.9846,0.9847,0.9845,0.9845
CADCHF,20031009,210200,0.9844,0.9844,0.9843,0.9843
CADCHF,20031009,210300,0.9843,0.9843,0.9843,0.9843
CADCHF,20031009,210400,0.9844,0.9844,0.9844,0.9844
CADCHF,20031009,210500,0.9843,0.9843,0.9841,0.9841
CADCHF,20031009,210600,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,210700,0.9841,0.9841,0.9840,0.9841
CADCHF,20031009,210800,0.9842,0.9844,0.9842,0.9844
CADCHF,20031009,210900,0.9844,0.9845,0.9844,0.9845
CADCHF,20031009,211000,0.9845,0.9845,0.9844,0.9844
CADCHF,20031009,211100,0.9844,0.9845,0.9844,0.9845
CADCHF,20031009,211200,0.9845,0.9845,0.9845,0.9845
CADCHF,20031009,211300,0.9843,0.9843,0.9840,0.9840
CADCHF,20031009,211400,0.9841,0.9843,0.9841,0.9842
CADCHF,20031009,211500,0.9842,0.9842,0.9842,0.9842
CADCHF,20031009,211600,0.9843,0.9843,0.9843,0.9843
CADCHF,20031009,211700,0.9843,0.9850,0.9843,0.9850
CADCHF,20031009,211800,0.9850,0.9850,0.9850,0.9850
CADCHF,20031009,211900,0.9849,0.9849,0.9848,0.9848
CADCHF,20031009,212000,0.9848,0.9848,0.9847,0.9847
CADCHF,20031009,212100,0.9847,0.9848,0.9847,0.9847
CADCHF,20031009,212200,0.9847,0.9847,0.9846,0.9846
CADCHF,20031009,212300,0.9844,0.9844,0.9843,0.9843
CADCHF,20031009,212400,0.9844,0.9845,0.9844,0.9844
CADCHF,20031009,212500,0.9844,0.9844,0.9843,0.9843
CADCHF,20031009,212600,0.9843,0.9843,0.9843,0.9843
CADCHF,20031009,212700,0.9843,0.9843,0.9840,0.9840
CADCHF,20031009,212800,0.9840,0.9841,0.9840,0.9841
CADCHF,20031009,212900,0.9841,0.9842,0.9841,0.9842
CADCHF,20031009,213000,0.9842,0.9845,0.9842,0.9845
CADCHF,20031009,213100,0.9845,0.9848,0.9845,0.9848
CADCHF,20031009,213200,0.9848,0.9850,0.9848,0.9850
CADCHF,20031009,213300,0.9849,0.9849,0.9848,0.9849
CADCHF,20031009,213400,0.9849,0.9850,0.9849,0.9850
CADCHF,20031009,213500,0.9850,0.9850,0.9850,0.9850
CADCHF,20031009,213600,0.9850,0.9850,0.9848,0.9848
CADCHF,20031009,213700,0.9848,0.9848,0.9845,0.9845
CADCHF,20031009,213800,0.9845,0.9845,0.9845,0.9845
CADCHF,20031009,213900,0.9845,0.9845,0.9843,0.9843
CADCHF,20031009,214000,0.9844,0.9845,0.9844,0.9844
CADCHF,20031009,214100,0.9844,0.9845,0.9844,0.9845
CADCHF,20031009,214200,0.9845,0.9845,0.9845,0.9845
CADCHF,20031009,214300,0.9846,0.9847,0.9846,0.9847
CADCHF,20031009,214400,0.9848,0.9851,0.9848,0.9851
CADCHF,20031009,214500,0.9851,0.9851,0.9851,0.9851
CADCHF,20031009,214600,0.9850,0.9850,0.9849,0.9849
CADCHF,20031009,214700,0.9849,0.9849,0.9849,0.9849
CADCHF,20031009,214800,0.9849,0.9849,0.9849,0.9849
CADCHF,20031009,214900,0.9849,0.9850,0.9848,0.9850
CADCHF,20031009,215000,0.9851,0.9852,0.9850,0.9850
CADCHF,20031009,215100,0.9850,0.9850,0.9847,0.9847
CADCHF,20031009,215200,0.9847,0.9847,0.9847,0.9847
CADCHF,20031009,215300,0.9847,0.9848,0.9847,0.9848
CADCHF,20031009,215400,0.9848,0.9848,0.9848,0.9848
CADCHF,20031009,215500,0.9847,0.9847,0.9847,0.9847
CADCHF,20031009,215600,0.9847,0.9848,0.9847,0.9848
CADCHF,20031009,215700,0.9848,0.9848,0.9848,0.9848
CADCHF,20031009,215800,0.9848,0.9848,0.9845,0.9845
CADCHF,20031009,215900,0.9845,0.9846,0.9845,0.9846
CADCHF,20031009,220000,0.9847,0.9847,0.9845,0.9845
CADCHF,20031009,220100,0.9845,0.9845,0.9845,0.9845
CADCHF,20031009,220200,0.9844,0.9844,0.9844,0.9844
CADCHF,20031009,220300,0.9844,0.9844,0.9844,0.9844
CADCHF,20031009,220400,0.9844,0.9844,0.9844,0.9844
CADCHF,20031009,220500,0.9844,0.9844,0.9843,0.9843
CADCHF,20031009,220600,0.9843,0.9844,0.9843,0.9844
CADCHF,20031009,220700,0.9844,0.9845,0.9843,0.9843
CADCHF,20031009,220800,0.9843,0.9843,0.9843,0.9843
CADCHF,20031009,220900,0.9843,0.9843,0.9843,0.9843
CADCHF,20031009,221000,0.9843,0.9843,0.9840,0.9840
CADCHF,20031009,221100,0.9840,0.9840,0.9839,0.9839
CADCHF,20031009,221200,0.9839,0.9839,0.9836,0.9836
CADCHF,20031009,221300,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,221400,0.9836,0.9836,0.9834,0.9834
CADCHF,20031009,221500,0.9834,0.9834,0.9834,0.9834
CADCHF,20031009,221600,0.9834,0.9834,0.9834,0.9834
CADCHF,20031009,221700,0.9834,0.9834,0.9834,0.9834
CADCHF,20031009,221800,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,221900,0.9832,0.9832,0.9832,0.9832
CADCHF,20031009,222000,0.9832,0.9832,0.9826,0.9826
CADCHF,20031009,222100,0.9826,0.9826,0.9826,0.9826
CADCHF,20031009,222200,0.9827,0.9827,0.9827,0.9827
CADCHF,20031009,222300,0.9828,0.9828,0.9826,0.9828
CADCHF,20031009,222400,0.9830,0.9831,0.9830,0.9831
CADCHF,20031009,222500,0.9831,0.9831,0.9831,0.9831
CADCHF,20031009,222600,0.9831,0.9831,0.9831,0.9831
CADCHF,20031009,222700,0.9831,0.9831,0.9831,0.9831
CADCHF,20031009,222800,0.9831,0.9833,0.9831,0.9833
CADCHF,20031009,222900,0.9834,0.9835,0.9834,0.9835
CADCHF,20031009,223000,0.9835,0.9835,0.9833,0.9833
CADCHF,20031009,223100,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,223200,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,223300,0.9832,0.9833,0.9832,0.9833
CADCHF,20031009,223400,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,223500,0.9834,0.9836,0.9834,0.9836
CADCHF,20031009,223600,0.9836,0.9839,0.9836,0.9839
CADCHF,20031009,223700,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,223800,0.9839,0.9842,0.9839,0.9842
CADCHF,20031009,223900,0.9842,0.9843,0.9842,0.9843
CADCHF,20031009,224000,0.9843,0.9843,0.9843,0.9843
CADCHF,20031009,224100,0.9843,0.9843,0.9841,0.9841
CADCHF,20031009,224200,0.9841,0.9841,0.9840,0.9840
CADCHF,20031009,224300,0.9840,0.9840,0.9840,0.9840
CADCHF,20031009,224400,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,224500,0.9841,0.9851,0.9841,0.9849
CADCHF,20031009,224600,0.9847,0.9847,0.9843,0.9843
CADCHF,20031009,224700,0.9843,0.9843,0.9843,0.9843
CADCHF,20031009,224800,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,224900,0.9841,0.9841,0.9840,0.9840
CADCHF,20031009,225000,0.9839,0.9839,0.9836,0.9836
CADCHF,20031009,225100,0.9836,0.9837,0.9836,0.9837
CADCHF,20031009,225200,0.9837,0.9837,0.9837,0.9837
CADCHF,20031009,225300,0.9837,0.9837,0.9837,0.9837
CADCHF,20031009,225400,0.9837,0.9837,0.9837,0.9837
CADCHF,20031009,225500,0.9837,0.9837,0.9836,0.9836
CADCHF,20031009,225600,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,225700,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,225800,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,225900,0.9836,0.9837,0.9836,0.9837
CADCHF,20031009,230000,0.9837,0.9837,0.9837,0.9837
CADCHF,20031009,230100,0.9837,0.9837,0.9837,0.9837
CADCHF,20031009,230200,0.9834,0.9834,0.9833,0.9833
CADCHF,20031009,230300,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,230400,0.9832,0.9832,0.9832,0.9832
CADCHF,20031009,230500,0.9832,0.9833,0.9832,0.9833
CADCHF,20031009,230600,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,230700,0.9833,0.9834,0.9833,0.9834
CADCHF,20031009,230800,0.9835,0.9835,0.9835,0.9835
CADCHF,20031009,230900,0.9835,0.9835,0.9835,0.9835
CADCHF,20031009,231000,0.9835,0.9835,0.9831,0.9831
CADCHF,20031009,231100,0.9831,0.9831,0.9830,0.9830
CADCHF,20031009,231200,0.9830,0.9834,0.9830,0.9834
CADCHF,20031009,231300,0.9834,0.9834,0.9834,0.9834
CADCHF,20031009,231400,0.9834,0.9835,0.9834,0.9835
CADCHF,20031009,231500,0.9835,0.9835,0.9835,0.9835
CADCHF,20031009,231600,0.9835,0.9835,0.9835,0.9835
CADCHF,20031009,231700,0.9835,0.9836,0.9835,0.9836
CADCHF,20031009,231800,0.9837,0.9837,0.9837,0.9837
CADCHF,20031009,231900,0.9837,0.9837,0.9836,0.9836
CADCHF,20031009,232000,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,232100,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,232200,0.9836,0.9839,0.9836,0.9839
CADCHF,20031009,232300,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,232400,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,232500,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,232600,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,232700,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,232800,0.9835,0.9835,0.9834,0.9834
CADCHF,20031009,232900,0.9834,0.9834,0.9834,0.9834
CADCHF,20031009,233000,0.9834,0.9834,0.9834,0.9834
CADCHF,20031009,233100,0.9834,0.9835,0.9834,0.9835
CADCHF,20031009,233200,0.9835,0.9835,0.9835,0.9835
CADCHF,20031009,233300,0.9835,0.9835,0.9835,0.9835
CADCHF,20031009,233400,0.9835,0.9835,0.9833,0.9833
CADCHF,20031009,233500,0.9833,0.9833,0.9832,0.9832
CADCHF,20031009,233600,0.9832,0.9833,0.9832,0.9833
CADCHF,20031009,233700,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,233800,0.9833,0.9833,0.9833,0.9833
CADCHF,20031009,233900,0.9833,0.9834,0.9833,0.9834
CADCHF,20031009,234000,0.9834,0.9834,0.9834,0.9834
CADCHF,20031009,234100,0.9834,0.9834,0.9834,0.9834
CADCHF,20031009,234200,0.9834,0.9835,0.9834,0.9835
CADCHF,20031009,234300,0.9835,0.9836,0.9835,0.9836
CADCHF,20031009,234400,0.9836,0.9836,0.9836,0.9836
CADCHF,20031009,234500,0.9837,0.9839,0.9837,0.9839
CADCHF,20031009,234600,0.9839,0.9840,0.9839,0.9840
CADCHF,20031009,234700,0.9840,0.9840,0.9839,0.9839
CADCHF,20031009,234800,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,234900,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,235000,0.9839,0.9839,0.9839,0.9839
CADCHF,20031009,235100,0.9839,0.9840,0.9839,0.9840
CADCHF,20031009,235200,0.9840,0.9840,0.9840,0.9840
CADCHF,20031009,235300,0.9840,0.9840,0.9840,0.9840
CADCHF,20031009,235400,0.9840,0.9843,0.9840,0.9843
CADCHF,20031009,235500,0.9843,0.9843,0.9843,0.9843
CADCHF,20031009,235600,0.9843,0.9843,0.9842,0.9842
CADCHF,20031009,235700,0.9841,0.9841,0.9841,0.9841
CADCHF,20031009,235800,0.9842,0.9843,0.9842,0.9843
CADCHF,20031009,235900,0.9843,0.9843,0.9843,0.9843
CADCHF,20031010,000000,0.9843,0.9843,0.9843,0.9843
CADJPY,20031009,000100,82.15,82.16,82.15,82.16
CADJPY,20031009,000200,82.16,82.16,82.16,82.16
CADJPY,20031009,000300,82.16,82.16,82.15,82.15
CADJPY,20031009,000400,82.15,82.15,82.11,82.11
CADJPY,20031009,000500,82.11,82.11,82.11,82.11
CADJPY,20031009,000600,82.11,82.11,82.11,82.11
CADJPY,20031009,000700,82.11,82.11,82.11,82.11
CADJPY,20031009,000800,82.11,82.11,82.10,82.10
CADJPY,20031009,000900,82.10,82.10,82.10,82.10
CADJPY,20031009,001000,82.10,82.10,82.10,82.10
CADJPY,20031009,001100,82.10,82.10,82.10,82.10
CADJPY,20031009,001200,82.10,82.10,82.10,82.10
CADJPY,20031009,001300,82.10,82.10,82.10,82.10
CADJPY,20031009,001400,82.09,82.09,82.06,82.06
CADJPY,20031009,001500,82.06,82.07,82.06,82.07
CADJPY,20031009,001600,82.07,82.08,82.07,82.08
CADJPY,20031009,001700,82.08,82.08,82.08,82.08
CADJPY,20031009,001800,82.08,82.08,82.08,82.08
CADJPY,20031009,001900,82.08,82.08,82.08,82.08
CADJPY,20031009,002000,82.09,82.09,82.09,82.09
CADJPY,20031009,002100,82.09,82.10,82.09,82.09
CADJPY,20031009,002200,82.09,82.09,82.09,82.09
CADJPY,20031009,002300,82.09,82.09,82.09,82.09
CADJPY,20031009,002400,82.07,82.08,82.07,82.08
CADJPY,20031009,002500,82.09,82.09,82.09,82.09
CADJPY,20031009,002600,82.09,82.09,82.09,82.09
CADJPY,20031009,002700,82.09,82.09,82.09,82.09
CADJPY,20031009,002800,82.09,82.09,82.09,82.09
CADJPY,20031009,002900,82.09,82.09,82.09,82.09
CADJPY,20031009,003000,82.09,82.09,82.08,82.09
CADJPY,20031009,003100,82.10,82.10,82.08,82.08
CADJPY,20031009,003200,82.08,82.10,82.08,82.10
CADJPY,20031009,003300,82.10,82.10,82.10,82.10
CADJPY,20031009,003400,82.10,82.10,82.10,82.10
CADJPY,20031009,003500,82.10,82.11,82.10,82.11
CADJPY,20031009,003600,82.11,82.11,82.11,82.11
CADJPY,20031009,003700,82.11,82.11,82.11,82.11
CADJPY,20031009,003800,82.11,82.11,82.10,82.10
CADJPY,20031009,003900,82.10,82.10,82.10,82.10
CADJPY,20031009,004000,82.10,82.10,82.10,82.10
CADJPY,20031009,004100,82.10,82.10,82.10,82.10
CADJPY,20031009,004200,82.10,82.10,82.10,82.10
CADJPY,20031009,004300,82.10,82.10,82.10,82.10
CADJPY,20031009,004400,82.10,82.10,82.09,82.09
CADJPY,20031009,004500,82.09,82.09,82.09,82.09
CADJPY,20031009,004600,82.09,82.10,82.09,82.10
CADJPY,20031009,004700,82.10,82.10,82.10,82.10
CADJPY,20031009,004800,82.10,82.11,82.10,82.11
CADJPY,20031009,004900,82.11,82.12,82.11,82.12
CADJPY,20031009,005000,82.12,82.12,82.12,82.12
CADJPY,20031009,005100,82.12,82.12,82.12,82.12
CADJPY,20031009,005200,82.12,82.12,82.12,82.12
CADJPY,20031009,005300,82.12,82.12,82.12,82.12
CADJPY,20031009,005400,82.12,82.13,82.12,82.13
CADJPY,20031009,005500,82.13,82.13,82.13,82.13
CADJPY,20031009,005600,82.13,82.13,82.13,82.13
CADJPY,20031009,005700,82.13,82.13,82.13,82.13
CADJPY,20031009,005800,82.15,82.15,82.15,82.15
CADJPY,20031009,005900,82.15,82.15,82.15,82.15
CADJPY,20031009,010000,82.16,82.16,82.16,82.16
CADJPY,20031009,010100,82.16,82.16,82.16,82.16
CADJPY,20031009,010200,82.16,82.16,82.16,82.16
CADJPY,20031009,010300,82.16,82.16,82.16,82.16
CADJPY,20031009,010400,82.16,82.18,82.16,82.18
CADJPY,20031009,010500,82.18,82.18,82.18,82.18
CADJPY,20031009,010600,82.18,82.18,82.16,82.16
CADJPY,20031009,010700,82.16,82.16,82.16,82.16
CADJPY,20031009,010800,82.16,82.16,82.16,82.16
CADJPY,20031009,010900,82.16,82.16,82.16,82.16
CADJPY,20031009,011000,82.16,82.17,82.16,82.17
CADJPY,20031009,011100,82.16,82.16,82.16,82.16
CADJPY,20031009,011200,82.16,82.16,82.16,82.16
CADJPY,20031009,011300,82.16,82.16,82.16,82.16
CADJPY,20031009,011400,82.16,82.16,82.16,82.16
CADJPY,20031009,011500,82.16,82.16,82.16,82.16
CADJPY,20031009,011600,82.16,82.16,82.16,82.16
CADJPY,20031009,011700,82.16,82.16,82.16,82.16
CADJPY,20031009,011800,82.14,82.14,82.13,82.13
CADJPY,20031009,011900,82.13,82.15,82.11,82.15
CADJPY,20031009,012000,82.17,82.24,82.17,82.23
CADJPY,20031009,012100,82.23,82.23,82.22,82.22
CADJPY,20031009,012200,82.22,82.22,82.22,82.22
CADJPY,20031009,012300,82.22,82.22,82.22,82.22
CADJPY,20031009,012400,82.24,82.24,82.24,82.24
CADJPY,20031009,012500,82.24,82.24,82.23,82.23
CADJPY,20031009,012600,82.23,82.24,82.22,82.24
CADJPY,20031009,012700,82.24,82.24,82.24,82.24
CADJPY,20031009,012800,82.24,82.24,82.24,82.24
CADJPY,20031009,012900,82.24,82.24,82.24,82.24
CADJPY,20031009,013000,82.24,82.24,82.24,82.24
CADJPY,20031009,013100,82.24,82.24,82.24,82.24
CADJPY,20031009,013200,82.24,82.24,82.24,82.24
CADJPY,20031009,013300,82.24,82.24,82.24,82.24
CADJPY,20031009,013400,82.25,82.25,82.23,82.23
CADJPY,20031009,013500,82.24,82.25,82.24,82.25
CADJPY,20031009,013600,82.25,82.25,82.25,82.25
CADJPY,20031009,013700,82.25,82.25,82.23,82.24
CADJPY,20031009,013800,82.24,82.26,82.24,82.25
CADJPY,20031009,013900,82.25,82.26,82.25,82.26
CADJPY,20031009,014000,82.26,82.31,82.26,82.31
CADJPY,20031009,014100,82.31,82.32,82.31,82.32
CADJPY,20031009,014200,82.32,82.35,82.32,82.35
CADJPY,20031009,014300,82.35,82.35,82.35,82.35
CADJPY,20031009,014400,82.35,82.35,82.33,82.33
CADJPY,20031009,014500,82.33,82.33,82.31,82.31
CADJPY,20031009,014600,82.31,82.31,82.29,82.29
CADJPY,20031009,014700,82.29,82.29,82.27,82.27
CADJPY,20031009,014800,82.27,82.27,82.26,82.26
CADJPY,20031009,014900,82.26,82.26,82.26,82.26
CADJPY,20031009,015000,82.28,82.29,82.27,82.27
CADJPY,20031009,015100,82.27,82.27,82.27,82.27
CADJPY,20031009,015200,82.28,82.29,82.28,82.29
CADJPY,20031009,015300,82.29,82.29,82.29,82.29
CADJPY,20031009,015400,82.29,82.29,82.29,82.29
CADJPY,20031009,015500,82.29,82.32,82.29,82.32
CADJPY,20031009,015600,82.32,82.32,82.32,82.32
CADJPY,20031009,015700,82.32,82.32,82.32,82.32
CADJPY,20031009,015800,82.30,82.30,82.29,82.29
CADJPY,20031009,015900,82.29,82.29,82.27,82.27
CADJPY,20031009,020000,82.27,82.27,82.27,82.27
CADJPY,20031009,020100,82.28,82.28,82.28,82.28
CADJPY,20031009,020200,82.28,82.28,82.27,82.27
CADJPY,20031009,020300,82.27,82.27,82.24,82.24
CADJPY,20031009,020400,82.24,82.24,82.24,82.24
CADJPY,20031009,020500,82.24,82.25,82.24,82.25
CADJPY,20031009,020600,82.27,82.29,82.27,82.29
CADJPY,20031009,020700,82.29,82.29,82.28,82.28
CADJPY,20031009,020800,82.28,82.29,82.28,82.29
CADJPY,20031009,020900,82.29,82.29,82.28,82.28
CADJPY,20031009,021000,82.28,82.28,82.28,82.28
CADJPY,20031009,021100,82.28,82.28,82.28,82.28
CADJPY,20031009,021200,82.28,82.29,82.28,82.28
CADJPY,20031009,021300,82.28,82.28,82.28,82.28
CADJPY,20031009,021400,82.28,82.28,82.28,82.28
CADJPY,20031009,021500,82.25,82.25,82.24,82.24
CADJPY,20031009,021600,82.24,82.24,82.22,82.22
CADJPY,20031009,021700,82.22,82.24,82.22,82.24
CADJPY,20031009,021800,82.24,82.24,82.24,82.24
CADJPY,20031009,021900,82.24,82.24,82.24,82.24
CADJPY,20031009,022000,82.24,82.24,82.24,82.24
CADJPY,20031009,022100,82.24,82.24,82.24,82.24
CADJPY,20031009,022200,82.24,82.24,82.24,82.24
CADJPY,20031009,022300,82.24,82.24,82.24,82.24
CADJPY,20031009,022400,82.24,82.24,82.24,82.24
CADJPY,20031009,022500,82.24,82.24,82.24,82.24
CADJPY,20031009,022600,82.24,82.24,82.24,82.24
CADJPY,20031009,022700,82.24,82.25,82.24,82.25
CADJPY,20031009,022800,82.25,82.25,82.25,82.25
CADJPY,20031009,022900,82.25,82.25,82.25,82.25
CADJPY,20031009,023000,82.25,82.27,82.25,82.27
CADJPY,20031009,023100,82.27,82.27,82.27,82.27
CADJPY,20031009,023200,82.28,82.28,82.28,82.28
CADJPY,20031009,023300,82.28,82.28,82.27,82.27
CADJPY,20031009,023400,82.27,82.27,82.27,82.27
CADJPY,20031009,023500,82.27,82.27,82.27,82.27
CADJPY,20031009,023600,82.25,82.25,82.24,82.24
CADJPY,20031009,023700,82.24,82.24,82.24,82.24
CADJPY,20031009,023800,82.24,82.24,82.24,82.24
CADJPY,20031009,023900,82.24,82.24,82.24,82.24
CADJPY,20031009,024000,82.24,82.24,82.24,82.24
CADJPY,20031009,024100,82.24,82.24,82.23,82.23
CADJPY,20031009,024200,82.22,82.24,82.22,82.24
CADJPY,20031009,024300,82.24,82.24,82.24,82.24
CADJPY,20031009,024400,82.24,82.24,82.24,82.24
CADJPY,20031009,024500,82.24,82.24,82.24,82.24
CADJPY,20031009,024600,82.24,82.26,82.24,82.26
CADJPY,20031009,024700,82.26,82.26,82.25,82.25
CADJPY,20031009,024800,82.25,82.25,82.25,82.25
CADJPY,20031009,024900,82.26,82.26,82.26,82.26
CADJPY,20031009,025000,82.26,82.26,82.26,82.26
CADJPY,20031009,025100,82.26,82.26,82.26,82.26
CADJPY,20031009,025200,82.26,82.26,82.26,82.26
CADJPY,20031009,025300,82.26,82.26,82.26,82.26
CADJPY,20031009,025400,82.26,82.30,82.26,82.30
CADJPY,20031009,025500,82.30,82.30,82.28,82.28
CADJPY,20031009,025600,82.28,82.28,82.26,82.26
CADJPY,20031009,025700,82.26,82.26,82.26,82.26
CADJPY,20031009,025800,82.25,82.25,82.25,82.25
CADJPY,20031009,025900,82.25,82.25,82.24,82.24
CADJPY,20031009,030000,82.24,82.24,82.24,82.24
CADJPY,20031009,030100,82.23,82.23,82.22,82.22
CADJPY,20031009,030200,82.22,82.22,82.22,82.22
CADJPY,20031009,030300,82.21,82.23,82.21,82.23
CADJPY,20031009,030400,82.24,82.25,82.24,82.25
CADJPY,20031009,030500,82.25,82.26,82.25,82.26
CADJPY,20031009,030600,82.26,82.26,82.26,82.26
CADJPY,20031009,030700,82.26,82.27,82.26,82.27
CADJPY,20031009,030800,82.27,82.27,82.26,82.26
CADJPY,20031009,030900,82.26,82.26,82.26,82.26
CADJPY,20031009,031000,82.26,82.26,82.26,82.26
CADJPY,20031009,031100,82.26,82.26,82.26,82.26
CADJPY,20031009,031200,82.26,82.26,82.25,82.25
CADJPY,20031009,031300,82.25,82.25,82.25,82.25
CADJPY,20031009,031400,82.24,82.24,82.24,82.24
CADJPY,20031009,031500,82.24,82.24,82.24,82.24
CADJPY,20031009,031600,82.24,82.24,82.22,82.22
CADJPY,20031009,031700,82.22,82.22,82.22,82.22
CADJPY,20031009,031800,82.22,82.22,82.21,82.21
CADJPY,20031009,031900,82.20,82.20,82.19,82.19
CADJPY,20031009,032000,82.19,82.19,82.19,82.19
CADJPY,20031009,032100,82.19,82.19,82.18,82.18
CADJPY,20031009,032200,82.18,82.18,82.18,82.18
CADJPY,20031009,032300,82.18,82.18,82.18,82.18
CADJPY,20031009,032400,82.18,82.18,82.18,82.18
CADJPY,20031009,032500,82.18,82.18,82.17,82.17
CADJPY,20031009,032600,82.17,82.17,82.16,82.16
CADJPY,20031009,032700,82.16,82.16,82.16,82.16
CADJPY,20031009,032800,82.15,82.15,82.14,82.15
CADJPY,20031009,032900,82.15,82.15,82.14,82.14
CADJPY,20031009,033000,82.14,82.14,82.12,82.12
CADJPY,20031009,033100,82.11,82.12,82.11,82.12
CADJPY,20031009,033200,82.13,82.14,82.13,82.14
CADJPY,20031009,033300,82.14,82.14,82.14,82.14
CADJPY,20031009,033400,82.14,82.14,82.14,82.14
CADJPY,20031009,033500,82.14,82.14,82.14,82.14
CADJPY,20031009,033600,82.14,82.14,82.13,82.13
CADJPY,20031009,033700,82.12,82.12,82.12,82.12
CADJPY,20031009,033800,82.12,82.14,82.12,82.14
CADJPY,20031009,033900,82.14,82.14,82.14,82.14
CADJPY,20031009,034000,82.15,82.15,82.15,82.15
CADJPY,20031009,034100,82.15,82.15,82.15,82.15
CADJPY,20031009,034200,82.15,82.16,82.15,82.16
CADJPY,20031009,034300,82.16,82.16,82.16,82.16
CADJPY,20031009,034400,82.16,82.16,82.16,82.16
CADJPY,20031009,034500,82.16,82.16,82.16,82.16
CADJPY,20031009,034600,82.16,82.20,82.16,82.20
CADJPY,20031009,034700,82.20,82.20,82.20,82.20
CADJPY,20031009,034800,82.20,82.20,82.19,82.19
CADJPY,20031009,034900,82.19,82.19,82.17,82.18
CADJPY,20031009,035000,82.18,82.18,82.18,82.18
CADJPY,20031009,035100,82.18,82.18,82.18,82.18
CADJPY,20031009,035200,82.18,82.18,82.18,82.18
CADJPY,20031009,035300,82.19,82.21,82.19,82.21
CADJPY,20031009,035400,82.22,82.22,82.22,82.22
CADJPY,20031009,035500,82.22,82.22,82.21,82.21
CADJPY,20031009,035600,82.21,82.21,82.21,82.21
CADJPY,20031009,035700,82.21,82.21,82.21,82.21
CADJPY,20031009,035800,82.20,82.20,82.20,82.20
CADJPY,20031009,035900,82.20,82.20,82.20,82.20
CADJPY,20031009,040000,82.22,82.22,82.22,82.22
CADJPY,20031009,040100,82.22,82.22,82.22,82.22
CADJPY,20031009,040200,82.22,82.22,82.22,82.22
CADJPY,20031009,040300,82.22,82.22,82.22,82.22
CADJPY,20031009,040400,82.24,82.24,82.24,82.24
CADJPY,20031009,040500,82.24,82.25,82.24,82.24
CADJPY,20031009,040600,82.24,82.24,82.24,82.24
CADJPY,20031009,040700,82.24,82.24,82.22,82.22
CADJPY,20031009,040800,82.22,82.22,82.22,82.22
CADJPY,20031009,040900,82.22,82.22,82.22,82.22
CADJPY,20031009,041000,82.22,82.22,82.21,82.21
CADJPY,20031009,041100,82.21,82.21,82.21,82.21
CADJPY,20031009,041200,82.21,82.21,82.21,82.21
CADJPY,20031009,041300,82.21,82.21,82.21,82.21
CADJPY,20031009,041400,82.21,82.27,82.21,82.27
CADJPY,20031009,041500,82.28,82.28,82.25,82.25
CADJPY,20031009,041600,82.25,82.25,82.23,82.23
CADJPY,20031009,041700,82.22,82.22,82.22,82.22
CADJPY,20031009,041800,82.22,82.22,82.20,82.20
CADJPY,20031009,041900,82.21,82.21,82.21,82.21
CADJPY,20031009,042000,82.22,82.23,82.22,82.23
CADJPY,20031009,042100,82.24,82.24,82.24,82.24
CADJPY,20031009,042200,82.24,82.26,82.24,82.26
CADJPY,20031009,042300,82.27,82.27,82.27,82.27
CADJPY,20031009,042400,82.27,82.27,82.27,82.27
CADJPY,20031009,042500,82.27,82.27,82.27,82.27
CADJPY,20031009,042600,82.27,82.29,82.27,82.29
CADJPY,20031009,042700,82.30,82.31,82.30,82.31
CADJPY,20031009,042800,82.30,82.32,82.30,82.32
CADJPY,20031009,042900,82.32,82.33,82.32,82.33
CADJPY,20031009,043000,82.33,82.33,82.32,82.32
CADJPY,20031009,043100,82.31,82.31,82.28,82.28
CADJPY,20031009,043200,82.28,82.28,82.27,82.27
CADJPY,20031009,043300,82.27,82.28,82.24,82.24
CADJPY,20031009,043400,82.24,82.26,82.24,82.26
CADJPY,20031009,043500,82.26,82.27,82.26,82.27
CADJPY,20031009,043600,82.27,82.27,82.27,82.27
CADJPY,20031009,043700,82.28,82.28,82.28,82.28
CADJPY,20031009,043800,82.27,82.27,82.27,82.27
CADJPY,20031009,043900,82.27,82.27,82.26,82.26
CADJPY,20031009,044000,82.26,82.26,82.25,82.25
CADJPY,20031009,044100,82.25,82.25,82.25,82.25
CADJPY,20031009,044200,82.25,82.25,82.25,82.25
CADJPY,20031009,044300,82.24,82.29,82.24,82.28
CADJPY,20031009,044400,82.27,82.27,82.27,82.27
CADJPY,20031009,044500,82.27,82.27,82.23,82.23
CADJPY,20031009,044600,82.22,82.22,82.22,82.22
CADJPY,20031009,044700,82.24,82.24,82.24,82.24
CADJPY,20031009,044800,82.24,82.24,82.22,82.24
CADJPY,20031009,044900,82.24,82.24,82.24,82.24
CADJPY,20031009,045000,82.24,82.24,82.24,82.24
CADJPY,20031009,045100,82.24,82.24,82.24,82.24
CADJPY,20031009,045200,82.24,82.24,82.24,82.24
CADJPY,20031009,045300,82.24,82.24,82.23,82.23
CADJPY,20031009,045400,82.23,82.23,82.22,82.22
CADJPY,20031009,045500,82.22,82.22,82.22,82.22
CADJPY,20031009,045600,82.22,82.22,82.22,82.22
CADJPY,20031009,045700,82.22,82.22,82.22,82.22
CADJPY,20031009,045800,82.22,82.22,82.22,82.22
CADJPY,20031009,045900,82.22,82.22,82.22,82.22
CADJPY,20031009,050000,82.22,82.24,82.22,82.24
CADJPY,20031009,050100,82.24,82.25,82.24,82.25
CADJPY,20031009,050200,82.24,82.24,82.18,82.18
CADJPY,20031009,050300,82.17,82.18,82.17,82.18
CADJPY,20031009,050400,82.18,82.18,82.18,82.18
CADJPY,20031009,050500,82.19,82.21,82.19,82.21
CADJPY,20031009,050600,82.21,82.21,82.20,82.20
CADJPY,20031009,050700,82.20,82.20,82.18,82.18
CADJPY,20031009,050800,82.18,82.18,82.15,82.15
CADJPY,20031009,050900,82.15,82.15,82.14,82.14
CADJPY,20031009,051000,82.14,82.14,82.14,82.14
CADJPY,20031009,051100,82.14,82.16,82.14,82.16
CADJPY,20031009,051200,82.16,82.16,82.16,82.16
CADJPY,20031009,051300,82.16,82.16,82.16,82.16
CADJPY,20031009,051400,82.16,82.16,82.16,82.16
CADJPY,20031009,051500,82.15,82.16,82.15,82.16
CADJPY,20031009,051600,82.16,82.16,82.15,82.15
CADJPY,20031009,051700,82.15,82.15,82.10,82.10
CADJPY,20031009,051800,82.10,82.12,82.10,82.12
CADJPY,20031009,051900,82.12,82.12,82.12,82.12
CADJPY,20031009,052000,82.12,82.13,82.12,82.13
CADJPY,20031009,052100,82.13,82.13,82.13,82.13
CADJPY,20031009,052200,82.11,82.11,82.11,82.11
CADJPY,20031009,052300,82.11,82.11,82.10,82.10
CADJPY,20031009,052400,82.11,82.15,82.11,82.15
CADJPY,20031009,052500,82.15,82.15,82.13,82.14
CADJPY,20031009,052600,82.15,82.17,82.14,82.17
CADJPY,20031009,052700,82.16,82.16,82.16,82.16
CADJPY,20031009,052800,82.15,82.15,82.15,82.15
CADJPY,20031009,052900,82.15,82.15,82.13,82.13
CADJPY,20031009,053000,82.13,82.13,82.12,82.12
CADJPY,20031009,053100,82.12,82.12,82.12,82.12
CADJPY,20031009,053200,82.12,82.12,82.11,82.11
CADJPY,20031009,053300,82.12,82.13,82.12,82.12
CADJPY,20031009,053400,82.10,82.10,82.10,82.10
CADJPY,20031009,053500,82.08,82.08,82.07,82.07
CADJPY,20031009,053600,82.07,82.07,82.06,82.06
CADJPY,20031009,053700,82.06,82.06,82.06,82.06
CADJPY,20031009,053800,82.06,82.09,82.06,82.09
CADJPY,20031009,053900,82.09,82.09,82.09,82.09
CADJPY,20031009,054000,82.09,82.09,82.09,82.09
CADJPY,20031009,054100,82.09,82.09,82.09,82.09
CADJPY,20031009,054200,82.09,82.09,82.09,82.09
CADJPY,20031009,054300,82.08,82.08,82.08,82.08
CADJPY,20031009,054400,82.08,82.08,82.08,82.08
CADJPY,20031009,054500,82.08,82.08,82.08,82.08
CADJPY,20031009,054600,82.08,82.10,82.07,82.07
CADJPY,20031009,054700,82.08,82.09,82.08,82.08
CADJPY,20031009,054800,82.08,82.08,82.08,82.08
CADJPY,20031009,054900,82.08,82.08,82.08,82.08
CADJPY,20031009,055000,82.08,82.08,82.06,82.06
CADJPY,20031009,055100,82.06,82.06,82.06,82.06
CADJPY,20031009,055200,82.06,82.06,82.04,82.04
CADJPY,20031009,055300,82.06,82.08,82.06,82.08
CADJPY,20031009,055400,82.08,82.08,82.08,82.08
CADJPY,20031009,055500,82.08,82.08,82.07,82.07
CADJPY,20031009,055600,82.07,82.07,82.07,82.07
CADJPY,20031009,055700,82.07,82.07,82.07,82.07
CADJPY,20031009,055800,82.05,82.06,82.05,82.06
CADJPY,20031009,055900,82.06,82.07,82.06,82.06
CADJPY,20031009,060000,82.06,82.06,82.05,82.05
CADJPY,20031009,060100,82.05,82.05,82.05,82.05
CADJPY,20031009,060200,82.05,82.05,82.05,82.05
CADJPY,20031009,060300,82.05,82.06,82.05,82.06
CADJPY,20031009,060400,82.06,82.07,82.06,82.07
CADJPY,20031009,060500,82.06,82.06,82.05,82.05
CADJPY,20031009,060600,82.05,82.05,82.05,82.05
CADJPY,20031009,060700,82.05,82.05,82.05,82.05
CADJPY,20031009,060800,82.05,82.05,82.05,82.05
CADJPY,20031009,060900,82.07,82.07,82.07,82.07
CADJPY,20031009,061000,82.06,82.06,82.06,82.06
CADJPY,20031009,061100,82.06,82.06,82.06,82.06
CADJPY,20031009,061200,82.06,82.06,82.05,82.05
CADJPY,20031009,061300,82.05,82.05,82.05,82.05
CADJPY,20031009,061400,82.05,82.05,82.05,82.05
CADJPY,20031009,061500,82.05,82.05,82.05,82.05
CADJPY,20031009,061600,82.05,82.06,82.05,82.06
CADJPY,20031009,061700,82.06,82.06,82.06,82.06
CADJPY,20031009,061800,82.06,82.06,82.04,82.04
CADJPY,20031009,061900,82.04,82.04,82.04,82.04
CADJPY,20031009,062000,82.04,82.04,82.04,82.04
CADJPY,20031009,062100,82.04,82.05,82.03,82.05
CADJPY,20031009,062200,82.05,82.05,82.05,82.05
CADJPY,20031009,062300,82.04,82.04,82.04,82.04
CADJPY,20031009,062400,82.04,82.04,82.04,82.04
CADJPY,20031009,062500,82.04,82.04,82.04,82.04
CADJPY,20031009,062600,82.04,82.04,82.04,82.04
CADJPY,20031009,062700,82.04,82.04,82.04,82.04
CADJPY,20031009,062800,82.03,82.03,82.02,82.02
CADJPY,20031009,062900,82.01,82.02,82.01,82.02
CADJPY,20031009,063000,82.02,82.02,82.02,82.02
CADJPY,20031009,063100,82.03,82.03,82.03,82.03
CADJPY,20031009,063200,82.03,82.03,82.03,82.03
CADJPY,20031009,063300,82.02,82.22,82.02,82.21
CADJPY,20031009,063400,82.22,82.27,82.21,82.21
CADJPY,20031009,063500,82.20,82.20,82.13,82.13
CADJPY,20031009,063600,82.13,82.13,82.10,82.11
CADJPY,20031009,063700,82.12,82.15,82.12,82.15
CADJPY,20031009,063800,82.14,82.16,82.14,82.16
CADJPY,20031009,063900,82.16,82.16,82.16,82.16
CADJPY,20031009,064000,82.15,82.15,82.13,82.14
CADJPY,20031009,064100,82.14,82.15,82.14,82.15
CADJPY,20031009,064200,82.15,82.15,82.13,82.13
CADJPY,20031009,064300,82.13,82.14,82.13,82.14
CADJPY,20031009,064400,82.15,82.15,82.15,82.15
CADJPY,20031009,064500,82.15,82.15,82.15,82.15
CADJPY,20031009,064600,82.15,82.15,82.15,82.15
CADJPY,20031009,064700,82.15,82.15,82.15,82.15
CADJPY,20031009,064800,82.15,82.16,82.15,82.16
CADJPY,20031009,064900,82.16,82.18,82.16,82.18
CADJPY,20031009,065000,82.18,82.18,82.17,82.17
CADJPY,20031009,065100,82.17,82.17,82.16,82.16
CADJPY,20031009,065200,82.16,82.16,82.16,82.16
CADJPY,20031009,065300,82.16,82.16,82.15,82.15
CADJPY,20031009,065400,82.14,82.14,82.13,82.13
CADJPY,20031009,065500,82.13,82.13,82.13,82.13
CADJPY,20031009,065600,82.13,82.13,82.11,82.11
CADJPY,20031009,065700,82.10,82.10,82.09,82.10
CADJPY,20031009,065800,82.10,82.10,82.09,82.09
CADJPY,20031009,065900,82.09,82.09,82.08,82.08
CADJPY,20031009,070000,82.08,82.08,82.08,82.08
CADJPY,20031009,070100,82.08,82.10,82.08,82.10
CADJPY,20031009,070200,82.09,82.09,82.08,82.08
CADJPY,20031009,070300,82.08,82.08,82.08,82.08
CADJPY,20031009,070400,82.08,82.08,82.08,82.08
CADJPY,20031009,070500,82.08,82.09,82.08,82.09
CADJPY,20031009,070600,82.09,82.09,82.09,82.09
CADJPY,20031009,070700,82.09,82.09,82.09,82.09
CADJPY,20031009,070800,82.09,82.09,82.09,82.09
CADJPY,20031009,070900,82.09,82.09,82.09,82.09
CADJPY,20031009,071000,82.07,82.08,82.07,82.08
CADJPY,20031009,071100,82.08,82.08,82.07,82.07
CADJPY,20031009,071200,82.07,82.07,82.07,82.07
CADJPY,20031009,071300,82.09,82.09,82.09,82.09
CADJPY,20031009,071400,82.09,82.09,82.09,82.09
CADJPY,20031009,071500,82.09,82.09,82.07,82.09
CADJPY,20031009,071600,82.09,82.10,82.09,82.10
CADJPY,20031009,071700,82.10,82.10,82.10,82.10
CADJPY,20031009,071800,82.10,82.10,82.10,82.10
CADJPY,20031009,071900,82.08,82.10,82.08,82.10
CADJPY,20031009,072000,82.10,82.11,82.10,82.11
CADJPY,20031009,072100,82.10,82.10,82.10,82.10
CADJPY,20031009,072200,82.10,82.10,82.10,82.10
CADJPY,20031009,072300,82.10,82.10,82.06,82.06
CADJPY,20031009,072400,82.06,82.06,82.06,82.06
CADJPY,20031009,072500,82.06,82.07,82.06,82.07
CADJPY,20031009,072600,82.07,82.07,82.07,82.07
CADJPY,20031009,072700,82.07,82.07,82.07,82.07
CADJPY,20031009,072800,82.08,82.08,82.08,82.08
CADJPY,20031009,072900,82.08,82.11,82.08,82.11
CADJPY,20031009,073000,82.11,82.11,82.11,82.11
CADJPY,20031009,073100,82.11,82.11,82.11,82.11
CADJPY,20031009,073200,82.11,82.11,82.08,82.08
CADJPY,20031009,073300,82.08,82.08,82.07,82.07
CADJPY,20031009,073400,82.06,82.07,82.06,82.07
CADJPY,20031009,073500,82.07,82.08,82.07,82.08
CADJPY,20031009,073600,82.08,82.08,82.08,82.08
CADJPY,20031009,073700,82.08,82.11,82.08,82.11
CADJPY,20031009,073800,82.10,82.10,82.09,82.09
CADJPY,20031009,073900,82.09,82.09,82.05,82.05
CADJPY,20031009,074000,82.06,82.06,82.06,82.06
CADJPY,20031009,074100,82.06,82.07,82.06,82.07
CADJPY,20031009,074200,82.07,82.07,82.06,82.06
CADJPY,20031009,074300,82.05,82.05,82.04,82.04
CADJPY,20031009,074400,82.03,82.03,82.03,82.03
CADJPY,20031009,074500,82.03,82.08,82.03,82.08
CADJPY,20031009,074600,82.07,82.07,82.06,82.06
CADJPY,20031009,074700,82.06,82.07,82.06,82.07
CADJPY,20031009,074800,82.07,82.07,82.07,82.07
CADJPY,20031009,074900,82.07,82.07,82.05,82.05
CADJPY,20031009,075000,82.05,82.05,82.05,82.05
CADJPY,20031009,075100,82.05,82.05,82.05,82.05
CADJPY,20031009,075200,82.05,82.07,82.05,82.07
CADJPY,20031009,075300,82.06,82.06,82.06,82.06
CADJPY,20031009,075400,82.06,82.06,82.06,82.06
CADJPY,20031009,075500,82.06,82.06,82.06,82.06
CADJPY,20031009,075600,82.06,82.08,82.05,82.08
CADJPY,20031009,075700,82.09,82.09,82.09,82.09
CADJPY,20031009,075800,82.09,82.10,82.09,82.10
CADJPY,20031009,075900,82.10,82.10,82.10,82.10
CADJPY,20031009,080000,82.10,82.10,82.10,82.10
CADJPY,20031009,080100,82.10,82.10,82.10,82.10
CADJPY,20031009,080200,82.08,82.08,82.04,82.06
CADJPY,20031009,080300,82.07,82.08,82.07,82.08
CADJPY,20031009,080400,82.08,82.08,82.08,82.08
CADJPY,20031009,080500,82.08,82.09,82.08,82.09
CADJPY,20031009,080600,82.09,82.09,82.07,82.07
CADJPY,20031009,080700,82.07,82.08,82.07,82.08
CADJPY,20031009,080800,82.07,82.07,82.06,82.06
CADJPY,20031009,080900,82.06,82.06,82.04,82.04
CADJPY,20031009,081000,82.05,82.05,82.05,82.05
CADJPY,20031009,081100,82.05,82.06,82.05,82.06
CADJPY,20031009,081200,82.07,82.07,82.07,82.07
CADJPY,20031009,081300,82.08,82.11,82.08,82.10
CADJPY,20031009,081400,82.10,82.10,82.09,82.09
CADJPY,20031009,081500,82.09,82.09,82.09,82.09
CADJPY,20031009,081600,82.09,82.09,82.08,82.08
CADJPY,20031009,081700,82.08,82.08,82.06,82.06
CADJPY,20031009,081800,82.05,82.06,82.05,82.06
CADJPY,20031009,081900,82.06,82.06,82.06,82.06
CADJPY,20031009,082000,82.06,82.07,82.06,82.07
CADJPY,20031009,082100,82.07,82.07,82.06,82.06
CADJPY,20031009,082200,82.06,82.07,82.06,82.07
CADJPY,20031009,082300,82.06,82.07,82.06,82.07
CADJPY,20031009,082400,82.07,82.07,82.07,82.07
CADJPY,20031009,082500,82.07,82.07,82.07,82.07
CADJPY,20031009,082600,82.08,82.08,82.07,82.07
CADJPY,20031009,082700,82.07,82.08,82.07,82.08
CADJPY,20031009,082800,82.08,82.09,82.08,82.09
CADJPY,20031009,082900,82.09,82.09,82.09,82.09
CADJPY,20031009,083000,82.09,82.09,82.09,82.09
CADJPY,20031009,083100,82.09,82.09,82.05,82.05
CADJPY,20031009,083200,82.05,82.06,82.05,82.05
CADJPY,20031009,083300,82.05,82.05,82.04,82.05
CADJPY,20031009,083400,82.05,82.06,82.05,82.06
CADJPY,20031009,083500,82.06,82.07,82.06,82.07
CADJPY,20031009,083600,82.07,82.07,82.06,82.06
CADJPY,20031009,083700,82.06,82.06,82.05,82.05
CADJPY,20031009,083800,82.05,82.06,82.05,82.06
CADJPY,20031009,083900,82.06,82.06,82.06,82.06
CADJPY,20031009,084000,82.06,82.06,82.06,82.06
CADJPY,20031009,084100,82.06,82.06,82.05,82.05
CADJPY,20031009,084200,82.05,82.05,82.05,82.05
CADJPY,20031009,084300,82.05,82.05,82.04,82.05
CADJPY,20031009,084400,82.05,82.05,82.04,82.04
CADJPY,20031009,084500,82.04,82.06,82.04,82.06
CADJPY,20031009,084600,82.06,82.06,82.06,82.06
CADJPY,20031009,084700,82.06,82.06,82.05,82.05
CADJPY,20031009,084800,82.05,82.06,82.05,82.06
CADJPY,20031009,084900,82.05,82.05,82.05,82.05
CADJPY,20031009,085000,82.05,82.05,82.05,82.05
CADJPY,20031009,085100,82.05,82.06,82.05,82.06
CADJPY,20031009,085200,82.05,82.06,82.05,82.06
CADJPY,20031009,085300,82.07,82.07,82.07,82.07
CADJPY,20031009,085400,82.07,82.07,82.07,82.07
CADJPY,20031009,085500,82.07,82.07,82.06,82.06
CADJPY,20031009,085600,82.06,82.07,82.06,82.07
CADJPY,20031009,085700,82.07,82.07,82.06,82.07
CADJPY,20031009,085800,82.06,82.07,82.06,82.07
CADJPY,20031009,085900,82.08,82.08,82.08,82.08
CADJPY,20031009,090000,82.08,82.10,82.08,82.10
CADJPY,20031009,090100,82.10,82.10,82.09,82.09
CADJPY,20031009,090200,82.09,82.09,82.09,82.09
CADJPY,20031009,090300,82.09,82.09,82.09,82.09
CADJPY,20031009,090400,82.09,82.09,82.08,82.08
CADJPY,20031009,090500,82.07,82.07,82.07,82.07
CADJPY,20031009,090600,82.07,82.07,82.06,82.06
CADJPY,20031009,090700,82.06,82.08,82.06,82.08
CADJPY,20031009,090800,82.08,82.09,82.08,82.09
CADJPY,20031009,090900,82.09,82.09,82.09,82.09
CADJPY,20031009,091000,82.09,82.09,82.09,82.09
CADJPY,20031009,091100,82.09,82.09,82.09,82.09
CADJPY,20031009,091200,82.09,82.11,82.09,82.11
CADJPY,20031009,091300,82.11,82.11,82.10,82.10
CADJPY,20031009,091400,82.10,82.10,82.10,82.10
CADJPY,20031009,091500,82.11,82.11,82.08,82.08
CADJPY,20031009,091600,82.07,82.07,82.05,82.05
CADJPY,20031009,091700,82.05,82.06,82.05,82.06
CADJPY,20031009,091800,82.06,82.06,82.06,82.06
CADJPY,20031009,091900,82.06,82.06,82.06,82.06
CADJPY,20031009,092000,82.06,82.06,82.03,82.03
CADJPY,20031009,092100,82.04,82.05,82.04,82.05
CADJPY,20031009,092200,82.05,82.05,82.04,82.04
CADJPY,20031009,092300,82.03,82.04,82.03,82.04
CADJPY,20031009,092400,82.04,82.04,82.03,82.04
CADJPY,20031009,092500,82.04,82.04,82.03,82.03
CADJPY,20031009,092600,82.03,82.03,82.02,82.02
CADJPY,20031009,092700,82.02,82.06,82.02,82.06
CADJPY,20031009,092800,82.06,82.06,81.96,81.96
CADJPY,20031009,092900,81.97,82.18,81.96,82.18
CADJPY,20031009,093000,82.19,82.19,82.12,82.12
CADJPY,20031009,093100,82.11,82.11,82.06,82.07
CADJPY,20031009,093200,82.06,82.06,82.05,82.05
CADJPY,20031009,093300,82.04,82.04,82.02,82.03
CADJPY,20031009,093400,82.04,82.06,82.04,82.06
CADJPY,20031009,093500,82.06,82.06,82.05,82.05
CADJPY,20031009,093600,82.04,82.05,82.04,82.05
CADJPY,20031009,093700,82.05,82.06,82.05,82.06
CADJPY,20031009,093800,82.06,82.06,82.04,82.04
CADJPY,20031009,093900,82.04,82.04,82.02,82.02
CADJPY,20031009,094000,82.03,82.03,82.03,82.03
CADJPY,20031009,094100,82.03,82.03,82.03,82.03
CADJPY,20031009,094200,82.02,82.03,82.02,82.03
CADJPY,20031009,094300,82.03,82.05,82.03,82.05
CADJPY,20031009,094400,82.05,82.06,82.05,82.05
CADJPY,20031009,094500,82.05,82.06,82.05,82.06
CADJPY,20031009,094600,82.06,82.07,82.06,82.07
CADJPY,20031009,094700,82.08,82.08,82.06,82.06
CADJPY,20031009,094800,82.05,82.05,82.02,82.02
CADJPY,20031009,094900,82.02,82.02,82.02,82.02
CADJPY,20031009,095000,82.02,82.02,82.02,82.02
CADJPY,20031009,095100,82.02,82.02,82.01,82.01
CADJPY,20031009,095200,82.02,82.05,82.02,82.05
CADJPY,20031009,095300,82.05,82.05,82.05,82.05
CADJPY,20031009,095400,82.05,82.05,82.05,82.05
CADJPY,20031009,095500,82.05,82.05,82.05,82.05
CADJPY,20031009,095600,82.05,82.05,82.05,82.05
CADJPY,20031009,095700,82.05,82.06,82.04,82.04
CADJPY,20031009,095800,82.04,82.05,82.04,82.04
CADJPY,20031009,095900,82.03,82.04,82.03,82.03
CADJPY,20031009,100000,82.03,82.03,82.02,82.02
CADJPY,20031009,100100,82.03,82.03,82.02,82.03
CADJPY,20031009,100200,82.03,82.03,82.03,82.03
CADJPY,20031009,100300,82.02,82.02,82.02,82.02
CADJPY,20031009,100400,82.02,82.03,82.02,82.03
CADJPY,20031009,100500,82.03,82.05,82.03,82.05
CADJPY,20031009,100600,82.05,82.05,82.05,82.05
CADJPY,20031009,100700,82.05,82.05,82.05,82.05
CADJPY,20031009,100800,82.05,82.06,82.05,82.05
CADJPY,20031009,100900,82.05,82.05,82.05,82.05
CADJPY,20031009,101000,82.04,82.04,82.02,82.02
CADJPY,20031009,101100,82.03,82.04,82.03,82.04
CADJPY,20031009,101200,82.04,82.04,82.02,82.02
CADJPY,20031009,101300,82.02,82.03,82.02,82.03
CADJPY,20031009,101400,82.02,82.02,82.01,82.01
CADJPY,20031009,101500,82.02,82.03,82.02,82.03
CADJPY,20031009,101600,82.03,82.03,82.02,82.03
CADJPY,20031009,101700,82.03,82.03,82.03,82.03
CADJPY,20031009,101800,82.04,82.04,82.04,82.04
CADJPY,20031009,101900,82.04,82.04,82.04,82.04
CADJPY,20031009,102000,82.03,82.03,82.03,82.03
CADJPY,20031009,102100,82.03,82.03,82.01,82.01
CADJPY,20031009,102200,82.01,82.02,82.01,82.02
CADJPY,20031009,102300,82.02,82.02,82.02,82.02
CADJPY,20031009,102400,82.02,82.02,82.02,82.02
CADJPY,20031009,102500,82.01,82.01,82.01,82.01
CADJPY,20031009,102600,82.02,82.02,82.02,82.02
CADJPY,20031009,102700,82.02,82.02,82.02,82.02
CADJPY,20031009,102800,82.02,82.02,82.02,82.02
CADJPY,20031009,102900,82.03,82.03,82.01,82.01
CADJPY,20031009,103000,82.01,82.01,82.00,82.00
CADJPY,20031009,103100,82.00,82.01,82.00,82.01
CADJPY,20031009,103200,82.02,82.03,82.02,82.03
CADJPY,20031009,103300,82.04,82.05,82.04,82.05
CADJPY,20031009,103400,82.05,82.05,82.05,82.05
CADJPY,20031009,103500,82.05,82.05,82.05,82.05
CADJPY,20031009,103600,82.05,82.05,82.04,82.04
CADJPY,20031009,103700,82.04,82.04,82.02,82.02
CADJPY,20031009,103800,82.02,82.02,82.01,82.02
CADJPY,20031009,103900,82.02,82.02,82.01,82.01
CADJPY,20031009,104000,82.00,82.00,82.00,82.00
CADJPY,20031009,104100,82.00,82.00,81.99,81.99
CADJPY,20031009,104200,81.97,81.97,81.96,81.96
CADJPY,20031009,104300,81.97,81.99,81.97,81.97
CADJPY,20031009,104400,81.96,81.97,81.96,81.97
CADJPY,20031009,104500,81.97,81.99,81.97,81.97
CADJPY,20031009,104600,81.97,81.99,81.97,81.99
CADJPY,20031009,104700,81.98,81.99,81.98,81.99
CADJPY,20031009,104800,81.99,81.99,81.99,81.99
CADJPY,20031009,104900,81.99,81.99,81.99,81.99
CADJPY,20031009,105000,81.99,82.00,81.99,82.00
CADJPY,20031009,105100,82.00,82.00,81.99,81.99
CADJPY,20031009,105200,81.99,81.99,81.99,81.99
CADJPY,20031009,105300,81.99,82.00,81.99,82.00
CADJPY,20031009,105400,82.00,82.00,82.00,82.00
CADJPY,20031009,105500,82.00,82.00,82.00,82.00
CADJPY,20031009,105600,82.00,82.00,82.00,82.00
CADJPY,20031009,105700,82.00,82.01,82.00,82.01
CADJPY,20031009,105800,82.02,82.02,82.01,82.01
CADJPY,20031009,105900,82.01,82.01,82.00,82.00
CADJPY,20031009,110000,82.00,82.00,82.00,82.00
CADJPY,20031009,110100,82.02,82.02,82.01,82.01
CADJPY,20031009,110200,82.01,82.01,81.99,81.99
CADJPY,20031009,110300,81.99,81.99,81.99,81.99
CADJPY,20031009,110400,81.99,81.99,81.98,81.98
CADJPY,20031009,110500,81.98,81.99,81.98,81.99
CADJPY,20031009,110600,81.99,81.99,81.99,81.99
CADJPY,20031009,110700,81.99,81.99,81.98,81.98
CADJPY,20031009,110800,81.97,81.97,81.97,81.97
CADJPY,20031009,110900,81.97,81.97,81.97,81.97
CADJPY,20031009,111000,81.97,82.00,81.97,82.00
CADJPY,20031009,111100,81.99,81.99,81.99,81.99
CADJPY,20031009,111200,81.98,81.99,81.97,81.99
CADJPY,20031009,111300,81.99,81.99,81.99,81.99
CADJPY,20031009,111400,81.99,81.99,81.98,81.98
CADJPY,20031009,111500,81.97,81.97,81.97,81.97
CADJPY,20031009,111600,81.97,81.99,81.97,81.99
CADJPY,20031009,111700,81.99,81.99,81.98,81.98
CADJPY,20031009,111800,81.97,81.97,81.97,81.97
CADJPY,20031009,111900,81.97,81.99,81.97,81.99
CADJPY,20031009,112000,81.99,81.99,81.98,81.99
CADJPY,20031009,112100,81.99,81.99,81.98,81.98
CADJPY,20031009,112200,81.99,81.99,81.99,81.99
CADJPY,20031009,112300,81.99,81.99,81.99,81.99
CADJPY,20031009,112400,81.99,81.99,81.99,81.99
CADJPY,20031009,112500,81.99,81.99,81.99,81.99
CADJPY,20031009,112600,81.99,81.99,81.99,81.99
CADJPY,20031009,112700,81.99,81.99,81.98,81.98
CADJPY,20031009,112800,81.98,81.98,81.96,81.96
CADJPY,20031009,112900,81.96,81.96,81.96,81.96
CADJPY,20031009,113000,81.96,81.96,81.96,81.96
CADJPY,20031009,113100,81.96,81.97,81.96,81.97
CADJPY,20031009,113200,81.97,81.97,81.96,81.96
CADJPY,20031009,113300,81.96,81.96,81.96,81.96
CADJPY,20031009,113400,81.96,81.96,81.96,81.96
CADJPY,20031009,113500,81.95,81.95,81.95,81.95
CADJPY,20031009,113600,81.95,81.96,81.95,81.96
CADJPY,20031009,113700,81.96,82.00,81.96,81.97
CADJPY,20031009,113800,81.98,81.98,81.96,81.96
CADJPY,20031009,113900,81.96,81.96,81.96,81.96
CADJPY,20031009,114000,81.97,81.97,81.96,81.96
CADJPY,20031009,114100,81.96,81.97,81.96,81.97
CADJPY,20031009,114200,81.97,82.02,81.97,82.02
CADJPY,20031009,114300,82.02,82.03,82.02,82.03
CADJPY,20031009,114400,82.03,82.03,82.03,82.03
CADJPY,20031009,114500,82.03,82.03,82.02,82.02
CADJPY,20031009,114600,82.01,82.01,82.00,82.00
CADJPY,20031009,114700,82.01,82.02,82.01,82.02
CADJPY,20031009,114800,82.02,82.02,82.01,82.01
CADJPY,20031009,114900,82.00,82.01,82.00,82.01
CADJPY,20031009,115000,82.01,82.01,82.01,82.01
CADJPY,20031009,115100,82.01,82.02,82.01,82.02
CADJPY,20031009,115200,82.02,82.02,82.01,82.01
CADJPY,20031009,115300,82.01,82.01,81.97,81.97
CADJPY,20031009,115400,81.96,81.96,81.96,81.96
CADJPY,20031009,115500,81.97,81.99,81.97,81.99
CADJPY,20031009,115600,81.99,81.99,81.98,81.98
CADJPY,20031009,115700,81.99,82.00,81.99,82.00
CADJPY,20031009,115800,81.99,81.99,81.99,81.99
CADJPY,20031009,115900,81.98,81.99,81.98,81.99
CADJPY,20031009,120000,81.99,81.99,81.98,81.99
CADJPY,20031009,120100,81.99,81.99,81.97,81.97
CADJPY,20031009,120200,81.97,81.97,81.97,81.97
CADJPY,20031009,120300,81.96,81.96,81.96,81.96
CADJPY,20031009,120400,81.96,81.96,81.96,81.96
CADJPY,20031009,120500,81.96,81.97,81.96,81.97
CADJPY,20031009,120600,81.96,81.96,81.95,81.95
CADJPY,20031009,120700,81.95,81.96,81.95,81.96
CADJPY,20031009,120800,81.96,81.96,81.93,81.93
CADJPY,20031009,120900,81.94,81.94,81.94,81.94
CADJPY,20031009,121000,81.94,81.95,81.94,81.95
CADJPY,20031009,121100,81.95,81.95,81.93,81.93
CADJPY,20031009,121200,81.94,81.94,81.94,81.94
CADJPY,20031009,121300,81.93,81.94,81.93,81.94
CADJPY,20031009,121400,81.94,81.94,81.93,81.93
CADJPY,20031009,121500,81.93,81.93,81.92,81.92
CADJPY,20031009,121600,81.92,81.92,81.92,81.92
CADJPY,20031009,121700,81.92,81.93,81.92,81.93
CADJPY,20031009,121800,81.93,81.94,81.93,81.94
CADJPY,20031009,121900,81.94,81.96,81.94,81.96
CADJPY,20031009,122000,81.96,81.96,81.95,81.95
CADJPY,20031009,122100,81.95,81.95,81.95,81.95
CADJPY,20031009,122200,81.95,81.95,81.95,81.95
CADJPY,20031009,122300,81.95,81.96,81.95,81.96
CADJPY,20031009,122400,81.96,81.96,81.95,81.95
CADJPY,20031009,122500,81.96,81.96,81.96,81.96
CADJPY,20031009,122600,81.96,82.00,81.96,82.00
CADJPY,20031009,122700,81.99,82.00,81.99,82.00
CADJPY,20031009,122800,82.01,82.01,82.01,82.01
CADJPY,20031009,122900,82.00,82.00,82.00,82.00
CADJPY,20031009,123000,82.00,82.00,81.97,81.97
CADJPY,20031009,123100,81.96,81.96,81.96,81.96
CADJPY,20031009,123200,81.96,81.96,81.95,81.95
CADJPY,20031009,123300,81.95,81.95,81.94,81.94
CADJPY,20031009,123400,81.94,81.94,81.92,81.92
CADJPY,20031009,123500,81.91,81.91,81.90,81.90
CADJPY,20031009,123600,81.89,81.89,81.89,81.89
CADJPY,20031009,123700,81.89,81.91,81.89,81.91
CADJPY,20031009,123800,81.91,81.91,81.91,81.91
CADJPY,20031009,123900,81.90,81.90,81.90,81.90
CADJPY,20031009,124000,81.90,81.91,81.90,81.91
CADJPY,20031009,124100,81.90,81.90,81.90,81.90
CADJPY,20031009,124200,81.89,81.90,81.89,81.90
CADJPY,20031009,124300,81.90,81.90,81.89,81.89
CADJPY,20031009,124400,81.88,81.89,81.88,81.89
CADJPY,20031009,124500,81.89,81.91,81.89,81.91
CADJPY,20031009,124600,81.91,81.91,81.91,81.91
CADJPY,20031009,124700,81.91,81.91,81.90,81.90
CADJPY,20031009,124800,81.90,81.91,81.89,81.91
CADJPY,20031009,124900,81.90,81.90,81.90,81.90
CADJPY,20031009,125000,81.90,81.90,81.90,81.90
CADJPY,20031009,125100,81.90,81.90,81.90,81.90
CADJPY,20031009,125200,81.90,81.90,81.90,81.90
CADJPY,20031009,125300,81.89,81.89,81.88,81.88
CADJPY,20031009,125400,81.88,81.88,81.88,81.88
CADJPY,20031009,125500,81.88,81.89,81.88,81.89
CADJPY,20031009,125600,81.89,81.89,81.89,81.89
CADJPY,20031009,125700,81.89,81.89,81.89,81.89
CADJPY,20031009,125800,81.89,81.89,81.88,81.88
CADJPY,20031009,125900,81.88,81.88,81.88,81.88
CADJPY,20031009,130000,81.88,81.88,81.88,81.88
CADJPY,20031009,130100,81.88,81.88,81.88,81.88
CADJPY,20031009,130200,81.89,81.89,81.88,81.89
CADJPY,20031009,130300,81.90,81.90,81.88,81.90
CADJPY,20031009,130400,81.90,81.90,81.90,81.90
CADJPY,20031009,130500,81.89,81.90,81.88,81.90
CADJPY,20031009,130600,81.91,81.92,81.91,81.92
CADJPY,20031009,130700,81.92,81.92,81.92,81.92
CADJPY,20031009,130800,81.91,81.92,81.91,81.92
CADJPY,20031009,130900,81.93,81.93,81.93,81.93
CADJPY,20031009,131000,81.93,81.93,81.91,81.91
CADJPY,20031009,131100,81.91,81.91,81.91,81.91
CADJPY,20031009,131200,81.92,81.93,81.92,81.93
CADJPY,20031009,131300,81.94,81.94,81.94,81.94
CADJPY,20031009,131400,81.94,81.94,81.94,81.94
CADJPY,20031009,131500,81.94,81.94,81.93,81.93
CADJPY,20031009,131600,81.93,81.93,81.93,81.93
CADJPY,20031009,131700,81.92,81.93,81.92,81.93
CADJPY,20031009,131800,81.94,81.97,81.94,81.97
CADJPY,20031009,131900,81.97,81.97,81.93,81.93
CADJPY,20031009,132000,81.93,81.93,81.93,81.93
CADJPY,20031009,132100,81.94,81.94,81.93,81.94
CADJPY,20031009,132200,81.94,81.94,81.94,81.94
CADJPY,20031009,132300,81.94,81.94,81.93,81.94
CADJPY,20031009,132400,81.94,81.95,81.94,81.95
CADJPY,20031009,132500,81.95,81.99,81.95,81.99
CADJPY,20031009,132600,81.99,81.99,81.99,81.99
CADJPY,20031009,132700,81.99,81.99,81.99,81.99
CADJPY,20031009,132800,81.97,81.98,81.97,81.98
CADJPY,20031009,132900,81.97,81.98,81.97,81.98
CADJPY,20031009,133000,81.98,81.98,81.98,81.98
CADJPY,20031009,133100,81.97,81.97,81.97,81.97
CADJPY,20031009,133200,81.97,81.97,81.97,81.97
CADJPY,20031009,133300,81.99,81.99,81.99,81.99
CADJPY,20031009,133400,81.99,81.99,81.97,81.97
CADJPY,20031009,133500,81.97,81.97,81.94,81.94
CADJPY,20031009,133600,81.94,81.95,81.94,81.95
CADJPY,20031009,133700,81.95,81.95,81.94,81.94
CADJPY,20031009,133800,81.94,81.96,81.94,81.96
CADJPY,20031009,133900,81.97,81.97,81.97,81.97
CADJPY,20031009,134000,81.97,81.99,81.97,81.99
CADJPY,20031009,134100,81.99,81.99,81.97,81.97
CADJPY,20031009,134200,81.97,81.97,81.97,81.97
CADJPY,20031009,134300,81.97,81.97,81.97,81.97
CADJPY,20031009,134400,81.97,81.97,81.97,81.97
CADJPY,20031009,134500,81.96,81.96,81.96,81.96
CADJPY,20031009,134600,81.97,81.98,81.97,81.98
CADJPY,20031009,134700,81.98,81.98,81.98,81.98
CADJPY,20031009,134800,81.99,81.99,81.97,81.98
CADJPY,20031009,134900,81.97,81.97,81.96,81.96
CADJPY,20031009,135000,81.95,81.95,81.94,81.94
CADJPY,20031009,135100,81.95,81.96,81.95,81.96
CADJPY,20031009,135200,81.96,81.96,81.96,81.96
CADJPY,20031009,135300,81.96,81.96,81.96,81.96
CADJPY,20031009,135400,81.96,81.96,81.94,81.94
CADJPY,20031009,135500,81.93,81.93,81.89,81.89
CADJPY,20031009,135600,81.89,81.89,81.88,81.88
CADJPY,20031009,135700,81.88,81.89,81.88,81.88
CADJPY,20031009,135800,81.88,81.89,81.88,81.89
CADJPY,20031009,135900,81.89,81.89,81.88,81.88
CADJPY,20031009,140000,81.88,81.89,81.88,81.89
CADJPY,20031009,140100,81.89,81.89,81.88,81.88
CADJPY,20031009,140200,81.87,81.88,81.87,81.88
CADJPY,20031009,140300,81.88,81.89,81.88,81.89
CADJPY,20031009,140400,81.89,81.89,81.88,81.89
CADJPY,20031009,140500,81.90,81.92,81.90,81.91
CADJPY,20031009,140600,81.90,81.90,81.88,81.88
CADJPY,20031009,140700,81.88,81.88,81.88,81.88
CADJPY,20031009,140800,81.88,81.88,81.88,81.88
CADJPY,20031009,140900,81.88,81.88,81.88,81.88
CADJPY,20031009,141000,81.88,81.88,81.86,81.87
CADJPY,20031009,141100,81.88,81.88,81.86,81.86
CADJPY,20031009,141200,81.87,81.88,81.87,81.87
CADJPY,20031009,141300,81.87,81.87,81.86,81.86
CADJPY,20031009,141400,81.86,81.86,81.85,81.85
CADJPY,20031009,141500,81.85,81.86,81.85,81.86
CADJPY,20031009,141600,81.86,81.86,81.86,81.86
CADJPY,20031009,141700,81.86,81.90,81.86,81.90
CADJPY,20031009,141800,81.90,81.91,81.90,81.91
CADJPY,20031009,141900,81.91,81.91,81.91,81.91
CADJPY,20031009,142000,81.92,81.93,81.92,81.93
CADJPY,20031009,142100,81.92,81.94,81.92,81.94
CADJPY,20031009,142200,81.95,81.97,81.95,81.97
CADJPY,20031009,142300,81.96,81.96,81.94,81.94
CADJPY,20031009,142400,81.93,81.93,81.91,81.91
CADJPY,20031009,142500,81.91,81.91,81.88,81.88
CADJPY,20031009,142600,81.89,81.89,81.86,81.86
CADJPY,20031009,142700,81.86,81.86,81.86,81.86
CADJPY,20031009,142800,81.86,81.86,81.86,81.86
CADJPY,20031009,142900,81.85,81.85,81.85,81.85
CADJPY,20031009,143000,81.85,81.86,81.84,81.86
CADJPY,20031009,143100,81.88,81.88,81.82,81.83
CADJPY,20031009,143200,81.83,81.86,81.83,81.86
CADJPY,20031009,143300,81.88,81.88,81.87,81.87
CADJPY,20031009,143400,81.86,81.88,81.86,81.88
CADJPY,20031009,143500,81.88,81.88,81.86,81.88
CADJPY,20031009,143600,81.89,81.89,81.85,81.85
CADJPY,20031009,143700,81.86,81.86,81.86,81.86
CADJPY,20031009,143800,81.86,81.86,81.83,81.83
CADJPY,20031009,143900,81.82,81.82,81.79,81.79
CADJPY,20031009,144000,81.79,81.79,81.76,81.76
CADJPY,20031009,144100,81.76,81.76,81.75,81.75
CADJPY,20031009,144200,81.75,81.76,81.75,81.76
CADJPY,20031009,144300,81.77,81.77,81.75,81.75
CADJPY,20031009,144400,81.76,81.78,81.76,81.78
CADJPY,20031009,144500,81.78,81.78,81.74,81.74
CADJPY,20031009,144600,81.73,81.73,81.67,81.67
CADJPY,20031009,144700,81.67,81.67,81.65,81.65
CADJPY,20031009,144800,81.65,81.66,81.65,81.66
CADJPY,20031009,144900,81.66,81.68,81.66,81.68
CADJPY,20031009,145000,81.67,81.67,81.66,81.66
CADJPY,20031009,145100,81.66,81.68,81.66,81.68
CADJPY,20031009,145200,81.68,81.68,81.65,81.66
CADJPY,20031009,145300,81.67,81.69,81.67,81.69
CADJPY,20031009,145400,81.68,81.69,81.68,81.69
CADJPY,20031009,145500,81.68,81.68,81.67,81.67
CADJPY,20031009,145600,81.67,81.67,81.66,81.67
CADJPY,20031009,145700,81.67,81.67,81.66,81.67
CADJPY,20031009,145800,81.68,81.68,81.66,81.66
CADJPY,20031009,145900,81.65,81.69,81.65,81.69
CADJPY,20031009,150000,81.69,81.69,81.62,81.62
CADJPY,20031009,150100,81.61,81.61,81.57,81.58
CADJPY,20031009,150200,81.58,81.59,81.58,81.59
CADJPY,20031009,150300,81.58,81.58,81.56,81.56
CADJPY,20031009,150400,81.56,81.58,81.56,81.58
CADJPY,20031009,150500,81.58,81.58,81.57,81.57
CADJPY,20031009,150600,81.58,81.60,81.58,81.60
CADJPY,20031009,150700,81.60,81.60,81.59,81.60
CADJPY,20031009,150800,81.58,81.58,81.49,81.49
CADJPY,20031009,150900,81.50,81.52,81.49,81.52
CADJPY,20031009,151000,81.53,81.53,81.50,81.50
CADJPY,20031009,151100,81.51,81.55,81.51,81.55
CADJPY,20031009,151200,81.55,81.57,81.54,81.56
CADJPY,20031009,151300,81.55,81.59,81.55,81.57
CADJPY,20031009,151400,81.56,81.58,81.56,81.58
CADJPY,20031009,151500,81.58,81.61,81.58,81.61
CADJPY,20031009,151600,81.62,81.62,81.61,81.62
CADJPY,20031009,151700,81.62,81.63,81.62,81.63
CADJPY,20031009,151800,81.63,81.65,81.63,81.65
CADJPY,20031009,151900,81.65,81.65,81.65,81.65
CADJPY,20031009,152000,81.64,81.65,81.64,81.65
CADJPY,20031009,152100,81.65,81.67,81.64,81.67
CADJPY,20031009,152200,81.68,81.68,81.65,81.65
CADJPY,20031009,152300,81.64,81.64,81.63,81.64
CADJPY,20031009,152400,81.64,81.64,81.64,81.64
CADJPY,20031009,152500,81.65,81.65,81.63,81.64
CADJPY,20031009,152600,81.64,81.64,81.63,81.64
CADJPY,20031009,152700,81.64,81.65,81.64,81.65
CADJPY,20031009,152800,81.67,81.71,81.66,81.66
CADJPY,20031009,152900,81.65,81.70,81.65,81.70
CADJPY,20031009,153000,81.69,81.69,81.64,81.68
CADJPY,20031009,153100,81.67,81.67,81.67,81.67
CADJPY,20031009,153200,81.67,81.67,81.66,81.67
CADJPY,20031009,153300,81.66,81.68,81.66,81.68
CADJPY,20031009,153400,81.69,81.70,81.69,81.70
CADJPY,20031009,153500,81.71,81.72,81.71,81.72
CADJPY,20031009,153600,81.71,81.72,81.71,81.72
CADJPY,20031009,153700,81.73,81.74,81.71,81.71
CADJPY,20031009,153800,81.72,81.72,81.71,81.71
CADJPY,20031009,153900,81.71,81.71,81.66,81.66
CADJPY,20031009,154000,81.65,81.66,81.64,81.66
CADJPY,20031009,154100,81.66,81.66,81.65,81.65
CADJPY,20031009,154200,81.65,81.67,81.64,81.67
CADJPY,20031009,154300,81.67,81.67,81.66,81.67
CADJPY,20031009,154400,81.66,81.66,81.65,81.66
CADJPY,20031009,154500,81.68,81.70,81.68,81.69
CADJPY,20031009,154600,81.70,81.72,81.70,81.71
CADJPY,20031009,154700,81.70,81.70,81.67,81.67
CADJPY,20031009,154800,81.68,81.68,81.68,81.68
CADJPY,20031009,154900,81.68,81.69,81.68,81.69
CADJPY,20031009,155000,81.70,81.70,81.68,81.68
CADJPY,20031009,155100,81.67,81.67,81.67,81.67
CADJPY,20031009,155200,81.67,81.69,81.67,81.69
CADJPY,20031009,155300,81.69,81.71,81.69,81.71
CADJPY,20031009,155400,81.72,81.72,81.70,81.70
CADJPY,20031009,155500,81.69,81.69,81.69,81.69
CADJPY,20031009,155600,81.69,81.70,81.69,81.70
CADJPY,20031009,155700,81.71,81.71,81.70,81.71
CADJPY,20031009,155800,81.71,81.71,81.70,81.70
CADJPY,20031009,155900,81.70,81.70,81.70,81.70
CADJPY,20031009,160000,81.70,81.70,81.68,81.68
CADJPY,20031009,160100,81.67,81.67,81.64,81.64
CADJPY,20031009,160200,81.64,81.64,81.64,81.64
CADJPY,20031009,160300,81.64,81.64,81.64,81.64
CADJPY,20031009,160400,81.64,81.65,81.64,81.65
CADJPY,20031009,160500,81.66,81.68,81.66,81.68
CADJPY,20031009,160600,81.67,81.67,81.67,81.67
CADJPY,20031009,160700,81.68,81.68,81.68,81.68
CADJPY,20031009,160800,81.67,81.67,81.65,81.65
CADJPY,20031009,160900,81.65,81.65,81.63,81.63
CADJPY,20031009,161000,81.64,81.65,81.62,81.62
CADJPY,20031009,161100,81.61,81.64,81.61,81.63
CADJPY,20031009,161200,81.62,81.64,81.62,81.64
CADJPY,20031009,161300,81.65,81.65,81.64,81.65
CADJPY,20031009,161400,81.65,81.67,81.65,81.67
CADJPY,20031009,161500,81.66,81.67,81.66,81.67
CADJPY,20031009,161600,81.66,81.66,81.66,81.66
CADJPY,20031009,161700,81.66,81.66,81.65,81.66
CADJPY,20031009,161800,81.65,81.65,81.63,81.63
CADJPY,20031009,161900,81.62,81.64,81.62,81.64
CADJPY,20031009,162000,81.65,81.66,81.64,81.64
CADJPY,20031009,162100,81.63,81.65,81.63,81.63
CADJPY,20031009,162200,81.63,81.63,81.62,81.62
CADJPY,20031009,162300,81.61,81.62,81.61,81.62
CADJPY,20031009,162400,81.63,81.63,81.63,81.63
CADJPY,20031009,162500,81.62,81.64,81.62,81.64
CADJPY,20031009,162600,81.65,81.68,81.65,81.68
CADJPY,20031009,162700,81.69,81.71,81.69,81.71
CADJPY,20031009,162800,81.71,81.74,81.71,81.74
CADJPY,20031009,162900,81.75,81.76,81.75,81.75
CADJPY,20031009,163000,81.75,81.75,81.75,81.75
CADJPY,20031009,163100,81.74,81.74,81.71,81.72
CADJPY,20031009,163200,81.73,81.74,81.73,81.74
CADJPY,20031009,163300,81.73,81.73,81.71,81.72
CADJPY,20031009,163400,81.74,81.74,81.74,81.74
CADJPY,20031009,163500,81.74,81.74,81.72,81.72
CADJPY,20031009,163600,81.72,81.74,81.72,81.74
CADJPY,20031009,163700,81.74,81.74,81.74,81.74
CADJPY,20031009,163800,81.74,81.74,81.74,81.74
CADJPY,20031009,163900,81.73,81.73,81.71,81.72
CADJPY,20031009,164000,81.73,81.77,81.73,81.77
CADJPY,20031009,164100,81.78,81.80,81.78,81.79
CADJPY,20031009,164200,81.79,81.79,81.79,81.79
CADJPY,20031009,164300,81.79,81.79,81.77,81.77
CADJPY,20031009,164400,81.77,81.79,81.77,81.79
CADJPY,20031009,164500,81.79,81.81,81.79,81.81
CADJPY,20031009,164600,81.81,81.81,81.80,81.80
CADJPY,20031009,164700,81.80,81.80,81.78,81.78
CADJPY,20031009,164800,81.79,81.79,81.78,81.78
CADJPY,20031009,164900,81.78,81.78,81.78,81.78
CADJPY,20031009,165000,81.76,81.77,81.76,81.77
CADJPY,20031009,165100,81.77,81.77,81.74,81.74
CADJPY,20031009,165200,81.73,81.73,81.72,81.72
CADJPY,20031009,165300,81.71,81.72,81.71,81.71
CADJPY,20031009,165400,81.71,81.72,81.71,81.72
CADJPY,20031009,165500,81.72,81.72,81.69,81.69
CADJPY,20031009,165600,81.68,81.68,81.66,81.67
CADJPY,20031009,165700,81.68,81.69,81.68,81.69
CADJPY,20031009,165800,81.70,81.71,81.70,81.71
CADJPY,20031009,165900,81.71,81.71,81.70,81.70
CADJPY,20031009,170000,81.70,81.70,81.70,81.70
CADJPY,20031009,170100,81.70,81.70,81.67,81.67
CADJPY,20031009,170200,81.67,81.67,81.66,81.66
CADJPY,20031009,170300,81.66,81.68,81.66,81.68
CADJPY,20031009,170400,81.68,81.68,81.68,81.68
CADJPY,20031009,170500,81.67,81.67,81.66,81.66
CADJPY,20031009,170600,81.66,81.67,81.66,81.66
CADJPY,20031009,170700,81.66,81.66,81.65,81.65
CADJPY,20031009,170800,81.65,81.69,81.65,81.69
CADJPY,20031009,170900,81.69,81.69,81.68,81.68
CADJPY,20031009,171000,81.67,81.67,81.66,81.66
CADJPY,20031009,171100,81.65,81.66,81.65,81.66
CADJPY,20031009,171200,81.67,81.72,81.67,81.72
CADJPY,20031009,171300,81.73,81.73,81.71,81.71
CADJPY,20031009,171400,81.70,81.70,81.68,81.68
CADJPY,20031009,171500,81.68,81.68,81.65,81.65
CADJPY,20031009,171600,81.66,81.67,81.65,81.65
CADJPY,20031009,171700,81.65,81.66,81.65,81.65
CADJPY,20031009,171800,81.64,81.64,81.64,81.64
CADJPY,20031009,171900,81.62,81.62,81.59,81.59
CADJPY,20031009,172000,81.59,81.59,81.58,81.58
CADJPY,20031009,172100,81.59,81.61,81.59,81.61
CADJPY,20031009,172200,81.61,81.62,81.60,81.60
CADJPY,20031009,172300,81.59,81.59,81.58,81.59
CADJPY,20031009,172400,81.58,81.59,81.58,81.59
CADJPY,20031009,172500,81.59,81.60,81.59,81.59
CADJPY,20031009,172600,81.59,81.59,81.55,81.55
CADJPY,20031009,172700,81.55,81.55,81.54,81.54
CADJPY,20031009,172800,81.55,81.55,81.44,81.44
CADJPY,20031009,172900,81.43,81.46,81.42,81.46
CADJPY,20031009,173000,81.46,81.46,81.41,81.42
CADJPY,20031009,173100,81.43,81.43,81.39,81.39
CADJPY,20031009,173200,81.40,81.46,81.40,81.46
CADJPY,20031009,173300,81.47,81.47,81.45,81.46
CADJPY,20031009,173400,81.47,81.47,81.44,81.44
CADJPY,20031009,173500,81.44,81.44,81.44,81.44
CADJPY,20031009,173600,81.43,81.43,81.43,81.43
CADJPY,20031009,173700,81.44,81.48,81.44,81.48
CADJPY,20031009,173800,81.49,81.49,81.48,81.48
CADJPY,20031009,173900,81.49,81.49,81.47,81.49
CADJPY,20031009,174000,81.49,81.49,81.48,81.49
CADJPY,20031009,174100,81.50,81.51,81.50,81.51
CADJPY,20031009,174200,81.50,81.50,81.46,81.46
CADJPY,20031009,174300,81.46,81.46,81.44,81.45
CADJPY,20031009,174400,81.45,81.45,81.45,81.45
CADJPY,20031009,174500,81.45,81.45,81.44,81.45
CADJPY,20031009,174600,81.46,81.49,81.46,81.49
CADJPY,20031009,174700,81.49,81.52,81.49,81.52
CADJPY,20031009,174800,81.53,81.53,81.53,81.53
CADJPY,20031009,174900,81.53,81.53,81.52,81.52
CADJPY,20031009,175000,81.52,81.52,81.51,81.51
CADJPY,20031009,175100,81.51,81.51,81.51,81.51
CADJPY,20031009,175200,81.52,81.52,81.52,81.52
CADJPY,20031009,175300,81.53,81.54,81.53,81.53
CADJPY,20031009,175400,81.52,81.54,81.52,81.53
CADJPY,20031009,175500,81.53,81.54,81.53,81.54
CADJPY,20031009,175600,81.53,81.53,81.53,81.53
CADJPY,20031009,175700,81.53,81.53,81.52,81.53
CADJPY,20031009,175800,81.53,81.57,81.53,81.57
CADJPY,20031009,175900,81.58,81.60,81.58,81.60
CADJPY,20031009,180000,81.59,81.59,81.58,81.58
CADJPY,20031009,180100,81.57,81.57,81.56,81.57
CADJPY,20031009,180200,81.58,81.59,81.58,81.59
CADJPY,20031009,180300,81.59,81.59,81.57,81.57
CADJPY,20031009,180400,81.57,81.60,81.57,81.60
CADJPY,20031009,180500,81.61,81.62,81.61,81.62
CADJPY,20031009,180600,81.62,81.63,81.62,81.62
CADJPY,20031009,180700,81.62,81.63,81.60,81.60
CADJPY,20031009,180800,81.60,81.60,81.58,81.58
CADJPY,20031009,180900,81.58,81.58,81.58,81.58
CADJPY,20031009,181000,81.58,81.58,81.57,81.57
CADJPY,20031009,181100,81.56,81.56,81.55,81.55
CADJPY,20031009,181200,81.55,81.56,81.55,81.55
CADJPY,20031009,181300,81.55,81.55,81.54,81.54
CADJPY,20031009,181400,81.54,81.56,81.54,81.56
CADJPY,20031009,181500,81.56,81.56,81.55,81.55
CADJPY,20031009,181600,81.56,81.57,81.56,81.57
CADJPY,20031009,181700,81.57,81.57,81.57,81.57
CADJPY,20031009,181800,81.57,81.57,81.56,81.56
CADJPY,20031009,181900,81.56,81.56,81.56,81.56
CADJPY,20031009,182000,81.56,81.56,81.56,81.56
CADJPY,20031009,182100,81.56,81.56,81.54,81.55
CADJPY,20031009,182200,81.55,81.56,81.55,81.56
CADJPY,20031009,182300,81.55,81.55,81.54,81.54
CADJPY,20031009,182400,81.54,81.54,81.50,81.50
CADJPY,20031009,182500,81.49,81.50,81.49,81.50
CADJPY,20031009,182600,81.50,81.50,81.50,81.50
CADJPY,20031009,182700,81.49,81.49,81.48,81.48
CADJPY,20031009,182800,81.48,81.48,81.46,81.46
CADJPY,20031009,182900,81.47,81.47,81.46,81.46
CADJPY,20031009,183000,81.45,81.45,81.44,81.45
CADJPY,20031009,183100,81.45,81.46,81.45,81.46
CADJPY,20031009,183200,81.47,81.47,81.42,81.42
CADJPY,20031009,183300,81.41,81.41,81.38,81.38
CADJPY,20031009,183400,81.39,81.39,81.38,81.38
CADJPY,20031009,183500,81.37,81.37,81.36,81.36
CADJPY,20031009,183600,81.36,81.36,81.36,81.36
CADJPY,20031009,183700,81.35,81.36,81.34,81.36
CADJPY,20031009,183800,81.35,81.35,81.35,81.35
CADJPY,20031009,183900,81.34,81.34,81.32,81.33
CADJPY,20031009,184000,81.33,81.33,81.31,81.31
CADJPY,20031009,184100,81.31,81.31,81.30,81.30
CADJPY,20031009,184200,81.29,81.29,81.29,81.29
CADJPY,20031009,184300,81.29,81.30,81.29,81.29
CADJPY,20031009,184400,81.29,81.29,81.28,81.28
CADJPY,20031009,184500,81.27,81.28,81.27,81.28
CADJPY,20031009,184600,81.29,81.29,81.29,81.29
CADJPY,20031009,184700,81.30,81.32,81.30,81.32
CADJPY,20031009,184800,81.31,81.31,81.30,81.30
CADJPY,20031009,184900,81.30,81.30,81.30,81.30
CADJPY,20031009,185000,81.29,81.29,81.29,81.29
CADJPY,20031009,185100,81.29,81.32,81.29,81.32
CADJPY,20031009,185200,81.32,81.33,81.32,81.33
CADJPY,20031009,185300,81.32,81.32,81.31,81.31
CADJPY,20031009,185400,81.31,81.32,81.30,81.32
CADJPY,20031009,185500,81.32,81.33,81.32,81.33
CADJPY,20031009,185600,81.33,81.34,81.33,81.34
CADJPY,20031009,185700,81.34,81.35,81.34,81.35
CADJPY,20031009,185800,81.35,81.35,81.33,81.33
CADJPY,20031009,185900,81.32,81.32,81.30,81.30
CADJPY,20031009,190000,81.30,81.31,81.30,81.30
CADJPY,20031009,190100,81.30,81.32,81.30,81.32
CADJPY,20031009,190200,81.31,81.31,81.30,81.30
CADJPY,20031009,190300,81.30,81.33,81.30,81.33
CADJPY,20031009,190400,81.34,81.34,81.34,81.34
CADJPY,20031009,190500,81.34,81.35,81.34,81.35
CADJPY,20031009,190600,81.35,81.35,81.34,81.34
CADJPY,20031009,190700,81.35,81.38,81.35,81.35
CADJPY,20031009,190800,81.34,81.34,81.34,81.34
CADJPY,20031009,190900,81.34,81.34,81.34,81.34
CADJPY,20031009,191000,81.34,81.35,81.34,81.35
CADJPY,20031009,191100,81.34,81.34,81.34,81.34
CADJPY,20031009,191200,81.34,81.34,81.34,81.34
CADJPY,20031009,191300,81.34,81.34,81.33,81.34
CADJPY,20031009,191400,81.34,81.34,81.34,81.34
CADJPY,20031009,191500,81.33,81.34,81.33,81.34
CADJPY,20031009,191600,81.35,81.35,81.34,81.34
CADJPY,20031009,191700,81.34,81.34,81.34,81.34
CADJPY,20031009,191800,81.36,81.37,81.36,81.37
CADJPY,20031009,191900,81.37,81.37,81.37,81.37
CADJPY,20031009,192000,81.37,81.37,81.37,81.37
CADJPY,20031009,192100,81.36,81.36,81.36,81.36
CADJPY,20031009,192200,81.36,81.36,81.36,81.36
CADJPY,20031009,192300,81.36,81.37,81.36,81.36
CADJPY,20031009,192400,81.37,81.37,81.36,81.36
CADJPY,20031009,192500,81.36,81.36,81.36,81.36
CADJPY,20031009,192600,81.36,81.36,81.34,81.36
CADJPY,20031009,192700,81.36,81.37,81.36,81.37
CADJPY,20031009,192800,81.37,81.37,81.37,81.37
CADJPY,20031009,192900,81.37,81.37,81.35,81.35
CADJPY,20031009,193000,81.36,81.37,81.36,81.37
CADJPY,20031009,193100,81.38,81.38,81.38,81.38
CADJPY,20031009,193200,81.38,81.40,81.38,81.40
CADJPY,20031009,193300,81.41,81.41,81.41,81.41
CADJPY,20031009,193400,81.41,81.43,81.41,81.43
CADJPY,20031009,193500,81.43,81.44,81.43,81.44
CADJPY,20031009,193600,81.44,81.44,81.43,81.44
CADJPY,20031009,193700,81.44,81.44,81.44,81.44
CADJPY,20031009,193800,81.44,81.44,81.44,81.44
CADJPY,20031009,193900,81.44,81.44,81.44,81.44
CADJPY,20031009,194000,81.44,81.44,81.43,81.43
CADJPY,20031009,194100,81.43,81.43,81.43,81.43
CADJPY,20031009,194200,81.43,81.43,81.43,81.43
CADJPY,20031009,194300,81.43,81.43,81.41,81.42
CADJPY,20031009,194400,81.41,81.41,81.41,81.41
CADJPY,20031009,194500,81.42,81.43,81.42,81.43
CADJPY,20031009,194600,81.43,81.43,81.43,81.43
CADJPY,20031009,194700,81.43,81.43,81.43,81.43
CADJPY,20031009,194800,81.43,81.43,81.43,81.43
CADJPY,20031009,194900,81.46,81.46,81.46,81.46
CADJPY,20031009,195000,81.46,81.46,81.46,81.46
CADJPY,20031009,195100,81.46,81.47,81.46,81.47
CADJPY,20031009,195200,81.47,81.47,81.47,81.47
CADJPY,20031009,195300,81.47,81.49,81.47,81.49
CADJPY,20031009,195400,81.49,81.49,81.49,81.49
CADJPY,20031009,195500,81.49,81.49,81.49,81.49
CADJPY,20031009,195600,81.49,81.49,81.49,81.49
CADJPY,20031009,195700,81.49,81.49,81.47,81.48
CADJPY,20031009,195800,81.49,81.50,81.49,81.50
CADJPY,20031009,195900,81.50,81.50,81.49,81.49
CADJPY,20031009,200000,81.49,81.49,81.48,81.48
CADJPY,20031009,200100,81.47,81.47,81.46,81.46
CADJPY,20031009,200200,81.45,81.46,81.45,81.46
CADJPY,20031009,200300,81.47,81.48,81.47,81.47
CADJPY,20031009,200400,81.47,81.47,81.46,81.46
CADJPY,20031009,200500,81.46,81.47,81.46,81.47
CADJPY,20031009,200600,81.47,81.47,81.47,81.47
CADJPY,20031009,200700,81.48,81.48,81.46,81.46
CADJPY,20031009,200800,81.46,81.46,81.46,81.46
CADJPY,20031009,200900,81.46,81.46,81.46,81.46
CADJPY,20031009,201000,81.46,81.46,81.46,81.46
CADJPY,20031009,201100,81.46,81.46,81.46,81.46
CADJPY,20031009,201200,81.45,81.47,81.45,81.47
CADJPY,20031009,201300,81.47,81.47,81.46,81.46
CADJPY,20031009,201400,81.46,81.46,81.46,81.46
CADJPY,20031009,201500,81.46,81.46,81.46,81.46
CADJPY,20031009,201600,81.45,81.45,81.45,81.45
CADJPY,20031009,201700,81.46,81.46,81.46,81.46
CADJPY,20031009,201800,81.47,81.47,81.47,81.47
CADJPY,20031009,201900,81.47,81.47,81.46,81.46
CADJPY,20031009,202000,81.46,81.46,81.46,81.46
CADJPY,20031009,202100,81.46,81.46,81.46,81.46
CADJPY,20031009,202200,81.46,81.46,81.46,81.46
CADJPY,20031009,202300,81.46,81.50,81.46,81.49
CADJPY,20031009,202400,81.49,81.49,81.47,81.47
CADJPY,20031009,202500,81.47,81.47,81.46,81.46
CADJPY,20031009,202600,81.47,81.47,81.47,81.47
CADJPY,20031009,202700,81.47,81.49,81.47,81.49
CADJPY,20031009,202800,81.49,81.51,81.49,81.51
CADJPY,20031009,202900,81.51,81.51,81.50,81.50
CADJPY,20031009,203000,81.51,81.53,81.51,81.53
CADJPY,20031009,203100,81.52,81.54,81.52,81.53
CADJPY,20031009,203200,81.53,81.54,81.53,81.54
CADJPY,20031009,203300,81.54,81.54,81.52,81.52
CADJPY,20031009,203400,81.51,81.52,81.51,81.52
CADJPY,20031009,203500,81.53,81.53,81.52,81.52
CADJPY,20031009,203600,81.51,81.53,81.51,81.53
CADJPY,20031009,203700,81.53,81.55,81.53,81.55
CADJPY,20031009,203800,81.54,81.54,81.53,81.54
CADJPY,20031009,203900,81.54,81.54,81.52,81.52
CADJPY,20031009,204000,81.51,81.52,81.50,81.52
CADJPY,20031009,204100,81.52,81.52,81.51,81.51
CADJPY,20031009,204200,81.51,81.52,81.51,81.52
CADJPY,20031009,204300,81.52,81.52,81.52,81.52
CADJPY,20031009,204400,81.52,81.52,81.52,81.52
CADJPY,20031009,204500,81.52,81.53,81.51,81.53
CADJPY,20031009,204600,81.54,81.55,81.54,81.55
CADJPY,20031009,204700,81.55,81.55,81.52,81.52
CADJPY,20031009,204800,81.53,81.55,81.53,81.55
CADJPY,20031009,204900,81.55,81.55,81.55,81.55
CADJPY,20031009,205000,81.55,81.56,81.55,81.56
CADJPY,20031009,205100,81.55,81.55,81.54,81.54
CADJPY,20031009,205200,81.55,81.55,81.55,81.55
CADJPY,20031009,205300,81.55,81.56,81.55,81.56
CADJPY,20031009,205400,81.56,81.57,81.56,81.57
CADJPY,20031009,205500,81.57,81.57,81.57,81.57
CADJPY,20031009,205600,81.57,81.57,81.56,81.56
CADJPY,20031009,205700,81.56,81.57,81.56,81.57
CADJPY,20031009,205800,81.57,81.59,81.57,81.59
CADJPY,20031009,205900,81.59,81.59,81.59,81.59
CADJPY,20031009,210000,81.58,81.58,81.56,81.56
CADJPY,20031009,210100,81.55,81.55,81.55,81.55
CADJPY,20031009,210200,81.54,81.54,81.54,81.54
CADJPY,20031009,210300,81.54,81.54,81.54,81.54
CADJPY,20031009,210400,81.54,81.54,81.51,81.51
CADJPY,20031009,210500,81.52,81.52,81.52,81.52
CADJPY,20031009,210600,81.52,81.52,81.50,81.50
CADJPY,20031009,210700,81.50,81.50,81.50,81.50
CADJPY,20031009,210800,81.50,81.52,81.50,81.52
CADJPY,20031009,210900,81.53,81.55,81.53,81.55
CADJPY,20031009,211000,81.55,81.55,81.55,81.55
CADJPY,20031009,211100,81.55,81.55,81.55,81.55
CADJPY,20031009,211200,81.55,81.55,81.52,81.52
CADJPY,20031009,211300,81.52,81.52,81.51,81.52
CADJPY,20031009,211400,81.52,81.52,81.52,81.52
CADJPY,20031009,211500,81.52,81.52,81.52,81.52
CADJPY,20031009,211600,81.52,81.53,81.52,81.53
CADJPY,20031009,211700,81.53,81.56,81.53,81.56
CADJPY,20031009,211800,81.57,81.57,81.57,81.57
CADJPY,20031009,211900,81.57,81.57,81.56,81.56
CADJPY,20031009,212000,81.56,81.56,81.54,81.54
CADJPY,20031009,212100,81.54,81.54,81.54,81.54
CADJPY,20031009,212200,81.54,81.54,81.53,81.53
CADJPY,20031009,212300,81.53,81.53,81.52,81.52
CADJPY,20031009,212400,81.51,81.51,81.49,81.49
CADJPY,20031009,212500,81.49,81.49,81.49,81.49
CADJPY,20031009,212600,81.49,81.49,81.49,81.49
CADJPY,20031009,212700,81.49,81.49,81.49,81.49
CADJPY,20031009,212800,81.49,81.49,81.49,81.49
CADJPY,20031009,212900,81.49,81.49,81.49,81.49
CADJPY,20031009,213000,81.49,81.49,81.49,81.49
CADJPY,20031009,213100,81.49,81.54,81.49,81.54
CADJPY,20031009,213200,81.54,81.54,81.53,81.53
CADJPY,20031009,213300,81.52,81.52,81.51,81.51
CADJPY,20031009,213400,81.52,81.52,81.52,81.52
CADJPY,20031009,213500,81.52,81.52,81.52,81.52
CADJPY,20031009,213600,81.52,81.52,81.52,81.52
CADJPY,20031009,213700,81.52,81.52,81.51,81.51
CADJPY,20031009,213800,81.51,81.51,81.49,81.49
CADJPY,20031009,213900,81.49,81.51,81.49,81.51
CADJPY,20031009,214000,81.51,81.51,81.51,81.51
CADJPY,20031009,214100,81.51,81.51,81.51,81.51
CADJPY,20031009,214200,81.50,81.50,81.50,81.50
CADJPY,20031009,214300,81.50,81.50,81.50,81.50
CADJPY,20031009,214400,81.51,81.53,81.51,81.53
CADJPY,20031009,214500,81.53,81.54,81.53,81.54
CADJPY,20031009,214600,81.53,81.53,81.53,81.53
CADJPY,20031009,214700,81.53,81.53,81.53,81.53
CADJPY,20031009,214800,81.51,81.51,81.51,81.51
CADJPY,20031009,214900,81.51,81.53,81.51,81.53
CADJPY,20031009,215000,81.54,81.54,81.52,81.52
CADJPY,20031009,215100,81.52,81.52,81.50,81.50
CADJPY,20031009,215200,81.50,81.51,81.50,81.51
CADJPY,20031009,215300,81.51,81.51,81.51,81.51
CADJPY,20031009,215400,81.51,81.51,81.50,81.50
CADJPY,20031009,215500,81.50,81.50,81.49,81.49
CADJPY,20031009,215600,81.49,81.51,81.49,81.51
CADJPY,20031009,215700,81.51,81.51,81.51,81.51
CADJPY,20031009,215800,81.51,81.51,81.50,81.50
CADJPY,20031009,215900,81.49,81.49,81.49,81.49
CADJPY,20031009,220000,81.49,81.49,81.49,81.49
CADJPY,20031009,220100,81.49,81.49,81.47,81.47
CADJPY,20031009,220200,81.47,81.47,81.47,81.47
CADJPY,20031009,220300,81.46,81.46,81.46,81.46
CADJPY,20031009,220400,81.46,81.46,81.46,81.46
CADJPY,20031009,220500,81.46,81.46,81.46,81.46
CADJPY,20031009,220600,81.47,81.49,81.47,81.49
CADJPY,20031009,220700,81.49,81.49,81.48,81.49
CADJPY,20031009,220800,81.49,81.49,81.48,81.48
CADJPY,20031009,220900,81.48,81.48,81.47,81.47
CADJPY,20031009,221000,81.47,81.47,81.44,81.44
CADJPY,20031009,221100,81.44,81.44,81.44,81.44
CADJPY,20031009,221200,81.44,81.44,81.42,81.42
CADJPY,20031009,221300,81.42,81.42,81.42,81.42
CADJPY,20031009,221400,81.42,81.42,81.42,81.42
CADJPY,20031009,221500,81.40,81.40,81.40,81.40
CADJPY,20031009,221600,81.40,81.40,81.40,81.40
CADJPY,20031009,221700,81.40,81.41,81.40,81.41
CADJPY,20031009,221800,81.40,81.40,81.39,81.39
CADJPY,20031009,221900,81.38,81.38,81.38,81.38
CADJPY,20031009,222000,81.37,81.37,81.33,81.33
CADJPY,20031009,222100,81.33,81.33,81.33,81.33
CADJPY,20031009,222200,81.34,81.35,81.34,81.35
CADJPY,20031009,222300,81.35,81.36,81.35,81.36
CADJPY,20031009,222400,81.36,81.38,81.36,81.38
CADJPY,20031009,222500,81.38,81.38,81.38,81.38
CADJPY,20031009,222600,81.38,81.38,81.38,81.38
CADJPY,20031009,222700,81.36,81.36,81.36,81.36
CADJPY,20031009,222800,81.36,81.41,81.36,81.41
CADJPY,20031009,222900,81.40,81.40,81.40,81.40
CADJPY,20031009,223000,81.40,81.40,81.39,81.39
CADJPY,20031009,223100,81.39,81.39,81.38,81.38
CADJPY,20031009,223200,81.38,81.38,81.38,81.38
CADJPY,20031009,223300,81.38,81.38,81.38,81.38
CADJPY,20031009,223400,81.38,81.39,81.38,81.39
CADJPY,20031009,223500,81.39,81.41,81.39,81.41
CADJPY,20031009,223600,81.41,81.41,81.40,81.41
CADJPY,20031009,223700,81.41,81.43,81.41,81.43
CADJPY,20031009,223800,81.43,81.44,81.43,81.44
CADJPY,20031009,223900,81.44,81.44,81.44,81.44
CADJPY,20031009,224000,81.44,81.44,81.44,81.44
CADJPY,20031009,224100,81.44,81.46,81.44,81.46
CADJPY,20031009,224200,81.45,81.45,81.45,81.45
CADJPY,20031009,224300,81.45,81.45,81.45,81.45
CADJPY,20031009,224400,81.45,81.45,81.45,81.45
CADJPY,20031009,224500,81.45,81.51,81.45,81.49
CADJPY,20031009,224600,81.49,81.49,81.47,81.47
CADJPY,20031009,224700,81.47,81.47,81.47,81.47
CADJPY,20031009,224800,81.46,81.46,81.46,81.46
CADJPY,20031009,224900,81.46,81.46,81.46,81.46
CADJPY,20031009,225000,81.45,81.45,81.43,81.43
CADJPY,20031009,225100,81.44,81.45,81.44,81.45
CADJPY,20031009,225200,81.45,81.45,81.45,81.45
CADJPY,20031009,225300,81.45,81.45,81.45,81.45
CADJPY,20031009,225400,81.45,81.45,81.43,81.43
CADJPY,20031009,225500,81.43,81.43,81.42,81.43
CADJPY,20031009,225600,81.43,81.43,81.43,81.43
CADJPY,20031009,225700,81.43,81.43,81.43,81.43
CADJPY,20031009,225800,81.43,81.43,81.42,81.42
CADJPY,20031009,225900,81.42,81.42,81.42,81.42
CADJPY,20031009,230000,81.42,81.43,81.42,81.43
CADJPY,20031009,230100,81.43,81.43,81.43,81.43
CADJPY,20031009,230200,81.42,81.42,81.42,81.42
CADJPY,20031009,230300,81.42,81.42,81.42,81.42
CADJPY,20031009,230400,81.42,81.45,81.42,81.45
CADJPY,20031009,230500,81.45,81.45,81.45,81.45
CADJPY,20031009,230600,81.44,81.44,81.44,81.44
CADJPY,20031009,230700,81.44,81.46,81.44,81.46
CADJPY,20031009,230800,81.46,81.46,81.46,81.46
CADJPY,20031009,230900,81.44,81.44,81.42,81.42
CADJPY,20031009,231000,81.42,81.42,81.42,81.42
CADJPY,20031009,231100,81.42,81.42,81.42,81.42
CADJPY,20031009,231200,81.42,81.42,81.42,81.42
CADJPY,20031009,231300,81.42,81.46,81.42,81.46
CADJPY,20031009,231400,81.46,81.47,81.46,81.47
CADJPY,20031009,231500,81.47,81.47,81.47,81.47
CADJPY,20031009,231600,81.47,81.47,81.47,81.47
CADJPY,20031009,231700,81.47,81.47,81.47,81.47
CADJPY,20031009,231800,81.42,81.42,81.42,81.42
CADJPY,20031009,231900,81.42,81.44,81.42,81.44
CADJPY,20031009,232000,81.44,81.44,81.44,81.44
CADJPY,20031009,232100,81.44,81.44,81.44,81.44
CADJPY,20031009,232200,81.44,81.44,81.43,81.43
CADJPY,20031009,232300,81.44,81.44,81.44,81.44
CADJPY,20031009,232400,81.44,81.44,81.44,81.44
CADJPY,20031009,232500,81.44,81.45,81.44,81.45
CADJPY,20031009,232600,81.45,81.45,81.45,81.45
CADJPY,20031009,232700,81.45,81.45,81.45,81.45
CADJPY,20031009,232800,81.45,81.45,81.45,81.45
CADJPY,20031009,232900,81.45,81.45,81.45,81.45
CADJPY,20031009,233000,81.45,81.45,81.45,81.45
CADJPY,20031009,233100,81.45,81.45,81.45,81.45
CADJPY,20031009,233200,81.45,81.45,81.44,81.44
CADJPY,20031009,233300,81.44,81.44,81.44,81.44
CADJPY,20031009,233400,81.44,81.44,81.44,81.44
CADJPY,20031009,233500,81.44,81.44,81.44,81.44
CADJPY,20031009,233600,81.42,81.42,81.42,81.42
CADJPY,20031009,233700,81.42,81.42,81.42,81.42
CADJPY,20031009,233800,81.42,81.42,81.42,81.42
CADJPY,20031009,233900,81.42,81.42,81.42,81.42
CADJPY,20031009,234000,81.42,81.42,81.42,81.42
CADJPY,20031009,234100,81.42,81.43,81.42,81.43
CADJPY,20031009,234200,81.43,81.43,81.43,81.43
CADJPY,20031009,234300,81.45,81.45,81.44,81.44
CADJPY,20031009,234400,81.44,81.44,81.44,81.44
CADJPY,20031009,234500,81.44,81.45,81.44,81.45
CADJPY,20031009,234600,81.46,81.46,81.44,81.44
CADJPY,20031009,234700,81.43,81.44,81.43,81.44
CADJPY,20031009,234800,81.44,81.44,81.44,81.44
CADJPY,20031009,234900,81.44,81.44,81.44,81.44
CADJPY,20031009,235000,81.44,81.44,81.44,81.44
CADJPY,20031009,235100,81.44,81.44,81.43,81.43
CADJPY,20031009,235200,81.43,81.43,81.43,81.43
CADJPY,20031009,235300,81.43,81.43,81.43,81.43
CADJPY,20031009,235400,81.43,81.43,81.43,81.43
CADJPY,20031009,235500,81.43,81.43,81.43,81.43
CADJPY,20031009,235600,81.43,81.43,81.43,81.43
CADJPY,20031009,235700,81.43,81.43,81.43,81.43
CADJPY,20031009,235800,81.43,81.46,81.43,81.46
CADJPY,20031009,235900,81.46,81.46,81.45,81.45
CADJPY,20031010,000000,81.45,81.45,81.45,81.45
WTIUSD,20031009,003100,29.60,29.60,29.60,29.60
WTIUSD,20031009,003200,29.59,29.60,29.59,29.60
WTIUSD,20031009,004300,29.59,29.59,29.58,29.58
WTIUSD,20031009,004400,29.59,29.59,29.58,29.59
WTIUSD,20031009,004900,29.59,29.59,29.58,29.59
WTIUSD,20031009,005200,29.58,29.59,29.58,29.58
WTIUSD,20031009,005600,29.59,29.60,29.58,29.60
WTIUSD,20031009,010000,29.59,29.60,29.59,29.59
WTIUSD,20031009,010600,29.59,29.59,29.58,29.59
WTIUSD,20031009,010700,29.59,29.60,29.59,29.60
WTIUSD,20031009,011200,29.58,29.60,29.58,29.59
WTIUSD,20031009,012200,29.58,29.58,29.58,29.58
WTIUSD,20031009,012700,29.60,29.60,29.58,29.59
WTIUSD,20031009,015100,29.59,29.60,29.59,29.60
WTIUSD,20031009,015900,29.59,29.60,29.59,29.60
WTIUSD,20031009,020200,29.59,29.60,29.58,29.59
WTIUSD,20031009,020300,29.59,29.60,29.59,29.60
WTIUSD,20031009,020600,29.59,29.59,29.58,29.59
WTIUSD,20031009,021100,29.58,29.60,29.58,29.58
WTIUSD,20031009,021200,29.59,29.59,29.59,29.59
WTIUSD,20031009,024800,29.60,29.60,29.58,29.59
WTIUSD,20031009,024900,29.60,29.60,29.58,29.59
WTIUSD,20031009,025200,29.59,29.59,29.58,29.58
WTIUSD,20031009,025300,29.59,29.59,29.59,29.59
WTIUSD,20031009,025400,29.58,29.58,29.58,29.58
WTIUSD,20031009,025500,29.60,29.60,29.58,29.59
WTIUSD,20031009,025600,29.58,29.60,29.58,29.58
WTIUSD,20031009,025900,29.58,29.60,29.58,29.60
WTIUSD,20031009,030100,29.58,29.60,29.58,29.60
WTIUSD,20031009,031700,29.59,29.60,29.58,29.60
WTIUSD,20031009,033100,29.59,29.59,29.58,29.59
WTIUSD,20031009,033500,29.58,29.60,29.58,29.59
WTIUSD,20031009,033800,29.59,29.59,29.58,29.58
WTIUSD,20031009,034100,29.60,29.60,29.59,29.59
WTIUSD,20031009,034200,29.58,29.59,29.58,29.59
WTIUSD,20031009,034400,29.60,29.60,29.60,29.60
WTIUSD,20031009,034500,29.58,29.59,29.58,29.59
WTIUSD,20031009,035900,29.59,29.60,29.59,29.60
WTIUSD,20031009,040200,29.60,29.60,29.58,29.59
WTIUSD,20031009,042400,29.59,29.59,29.58,29.58
WTIUSD,20031009,042600,29.59,29.60,29.58,29.60
WTIUSD,20031009,044400,29.58,29.59,29.58,29.59
WTIUSD,20031009,045200,29.59,29.60,29.59,29.60
WTIUSD,20031009,051200,29.58,29.60,29.58,29.60
WTIUSD,20031009,054400,29.59,29.60,29.59,29.59
WTIUSD,20031009,061300,29.60,29.60,29.58,29.58
WTIUSD,20031009,062100,29.59,29.59,29.58,29.58
WTIUSD,20031009,064900,29.68,29.70,29.68,29.70
WTIUSD,20031009,065200,29.70,29.70,29.68,29.68
WTIUSD,20031009,070700,29.68,29.68,29.68,29.68
WTIUSD,20031009,070800,29.70,29.70,29.68,29.70
WTIUSD,20031009,071700,29.68,29.70,29.68,29.70
WTIUSD,20031009,072200,29.68,29.70,29.68,29.70
WTIUSD,20031009,073100,29.68,29.68,29.68,29.68
WTIUSD,20031009,073500,29.70,29.70,29.68,29.69
WTIUSD,20031009,074900,29.69,29.69,29.68,29.68
WTIUSD,20031009,075800,29.78,29.80,29.78,29.79
WTIUSD,20031009,080200,29.79,29.80,29.79,29.79
WTIUSD,20031009,080400,29.78,29.79,29.78,29.79
WTIUSD,20031009,080600,29.70,29.70,29.69,29.69
WTIUSD,20031009,080800,29.68,29.68,29.68,29.68
WTIUSD,20031009,081800,29.69,29.69,29.69,29.69
WTIUSD,20031009,081900,29.69,29.70,29.68,29.70
WTIUSD,20031009,082100,29.58,29.59,29.58,29.59
WTIUSD,20031009,082200,29.58,29.59,29.58,29.58
WTIUSD,20031009,083400,29.58,29.60,29.58,29.60
WTIUSD,20031009,083500,29.60,29.60,29.58,29.59
WTIUSD,20031009,083600,29.59,29.59,29.59,29.59
WTIUSD,20031009,083900,29.58,29.60,29.58,29.60
WTIUSD,20031009,084200,29.58,29.60,29.58,29.59
WTIUSD,20031009,084300,29.60,29.60,29.59,29.60
WTIUSD,20031009,084500,29.60,29.60,29.49,29.49
WTIUSD,20031009,084600,29.49,29.49,29.48,29.48
WTIUSD,20031009,084700,29.59,29.60,29.49,29.49
WTIUSD,20031009,085100,29.49,29.49,29.48,29.48
WTIUSD,20031009,085200,29.50,29.50,29.48,29.48
WTIUSD,20031009,085300,29.49,29.50,29.48,29.50
WTIUSD,20031009,085500,29.49,29.50,29.49,29.49
WTIUSD,20031009,085600,29.48,29.50,29.48,29.50
WTIUSD,20031009,085700,29.48,29.50,29.48,29.50
WTIUSD,20031009,085800,29.49,29.49,29.49,29.49
WTIUSD,20031009,085900,29.49,29.50,29.49,29.49
WTIUSD,20031009,090000,29.50,29.50,29.48,29.48
WTIUSD,20031009,091100,29.59,29.59,29.58,29.58
WTIUSD,20031009,091300,29.58,29.60,29.58,29.58
WTIUSD,20031009,095100,29.48,29.50,29.48,29.50
WTIUSD,20031009,095200,29.50,29.50,29.50,29.50
WTIUSD,20031009,095900,29.58,29.58,29.58,29.58
WTIUSD,20031009,100600,29.58,29.60,29.58,29.58
WTIUSD,20031009,100900,29.58,29.60,29.58,29.59
WTIUSD,20031009,101200,29.58,29.60,29.58,29.60
WTIUSD,20031009,101500,29.58,29.59,29.58,29.58
WTIUSD,20031009,101700,29.59,29.60,29.59,29.60
WTIUSD,20031009,101900,29.60,29.60,29.60,29.60
WTIUSD,20031009,102600,29.59,29.60,29.58,29.60
WTIUSD,20031009,102700,29.60,29.60,29.58,29.58
WTIUSD,20031009,102900,29.68,29.69,29.68,29.68
WTIUSD,20031009,103000,29.59,29.60,29.58,29.58
WTIUSD,20031009,103200,29.68,29.70,29.68,29.70
WTIUSD,20031009,103400,29.68,29.69,29.68,29.69
WTIUSD,20031009,103800,29.70,29.70,29.68,29.68
WTIUSD,20031009,104200,29.70,29.70,29.70,29.70
WTIUSD,20031009,104400,29.68,29.69,29.68,29.69
WTIUSD,20031009,104500,29.68,29.69,29.68,29.69
WTIUSD,20031009,104900,29.69,29.69,29.68,29.68
WTIUSD,20031009,111000,29.70,29.70,29.68,29.68
WTIUSD,20031009,111400,29.69,29.70,29.69,29.70
WTIUSD,20031009,111900,29.68,29.70,29.68,29.70
WTIUSD,20031009,112300,29.69,29.70,29.68,29.70
WTIUSD,20031009,113300,29.69,29.70,29.69,29.70
WTIUSD,20031009,113700,29.69,29.70,29.69,29.70
WTIUSD,20031009,120100,29.69,29.70,29.69,29.70
WTIUSD,20031009,120400,29.68,29.70,29.68,29.70
WTIUSD,20031009,120500,29.70,29.70,29.69,29.69
WTIUSD,20031009,120700,29.68,29.69,29.68,29.68
WTIUSD,20031009,120900,29.70,29.70,29.68,29.70
WTIUSD,20031009,122300,29.70,29.70,29.68,29.68
WTIUSD,20031009,122500,29.70,29.80,29.69,29.78
WTIUSD,20031009,122700,29.79,29.80,29.79,29.80
WTIUSD,20031009,122800,29.80,29.80,29.78,29.80
WTIUSD,20031009,123100,29.70,29.70,29.69,29.69
WTIUSD,20031009,123400,29.69,29.69,29.68,29.68
WTIUSD,20031009,123800,29.70,29.70,29.69,29.69
WTIUSD,20031009,124600,29.79,29.80,29.79,29.80
WTIUSD,20031009,124700,29.79,29.80,29.78,29.78
WTIUSD,20031009,124800,29.79,29.80,29.79,29.80
WTIUSD,20031009,125000,29.80,29.80,29.79,29.79
WTIUSD,20031009,125100,29.80,29.80,29.79,29.80
WTIUSD,20031009,125200,29.79,29.79,29.78,29.78
WTIUSD,20031009,125300,29.78,29.79,29.78,29.78
WTIUSD,20031009,125400,29.80,29.80,29.78,29.78
WTIUSD,20031009,125500,29.79,29.80,29.78,29.78
WTIUSD,20031009,130100,29.80,29.80,29.78,29.78
WTIUSD,20031009,130200,29.79,29.79,29.78,29.78
WTIUSD,20031009,130300,29.79,29.80,29.79,29.80
WTIUSD,20031009,130400,29.80,29.80,29.79,29.79
WTIUSD,20031009,130500,29.79,29.80,29.79,29.80
WTIUSD,20031009,130600,29.78,29.80,29.78,29.80
WTIUSD,20031009,130700,29.79,29.80,29.78,29.80
WTIUSD,20031009,130800,29.78,29.80,29.78,29.80
WTIUSD,20031009,130900,29.79,29.79,29.78,29.78
WTIUSD,20031009,131000,29.78,29.80,29.78,29.80
WTIUSD,20031009,131100,29.79,29.80,29.79,29.80
WTIUSD,20031009,131300,29.78,29.79,29.78,29.79
WTIUSD,20031009,131400,29.78,29.79,29.78,29.79
WTIUSD,20031009,131500,29.80,29.80,29.78,29.78
WTIUSD,20031009,131800,29.79,29.80,29.78,29.79
WTIUSD,20031009,131900,29.79,29.80,29.79,29.80
WTIUSD,20031009,132000,29.79,29.79,29.78,29.78
WTIUSD,20031009,132100,29.80,29.80,29.78,29.78
WTIUSD,20031009,132200,29.88,29.90,29.88,29.89
WTIUSD,20031009,132400,29.90,29.90,29.90,29.90
WTIUSD,20031009,132900,29.90,29.90,29.88,29.90
WTIUSD,20031009,133300,29.80,29.80,29.79,29.79
WTIUSD,20031009,133400,29.89,29.90,29.78,29.78
WTIUSD,20031009,133500,29.79,29.90,29.79,29.90
WTIUSD,20031009,133900,29.79,29.79,29.78,29.78
WTIUSD,20031009,134200,29.80,29.80,29.78,29.78
WTIUSD,20031009,134400,29.79,29.80,29.79,29.79
WTIUSD,20031009,134700,29.80,29.80,29.78,29.78
WTIUSD,20031009,134800,29.80,29.80,29.80,29.80
WTIUSD,20031009,134900,29.78,29.79,29.78,29.79
WTIUSD,20031009,135100,29.78,29.78,29.78,29.78
WTIUSD,20031009,135400,29.80,29.80,29.78,29.79
WTIUSD,20031009,135500,29.78,29.80,29.78,29.80
WTIUSD,20031009,140000,29.78,29.89,29.78,29.88
WTIUSD,20031009,140200,29.90,29.90,29.89,29.90
WTIUSD,20031009,140300,29.89,29.90,29.89,29.90
WTIUSD,20031009,140800,29.80,29.80,29.80,29.80
WTIUSD,20031009,140900,29.78,29.89,29.78,29.89
WTIUSD,20031009,141000,29.90,29.90,29.88,29.89
WTIUSD,20031009,141100,29.88,29.90,29.88,29.90
WTIUSD,20031009,141200,29.88,29.90,29.88,29.90
WTIUSD,20031009,141400,29.90,29.90,29.89,29.89
WTIUSD,20031009,141600,29.90,29.90,29.89,29.90
WTIUSD,20031009,141700,29.90,29.90,29.88,29.88
WTIUSD,20031009,141800,29.90,29.90,29.90,29.90
WTIUSD,20031009,141900,29.89,29.90,29.89,29.90
WTIUSD,20031009,142000,29.90,29.90,29.88,29.90
WTIUSD,20031009,142100,29.90,29.90,29.88,29.89
WTIUSD,20031009,142400,29.89,29.90,29.88,29.90
WTIUSD,20031009,142500,29.90,29.90,29.89,29.89
WTIUSD,20031009,142600,29.89,29.89,29.88,29.88
WTIUSD,20031009,142900,29.89,29.89,29.89,29.89
WTIUSD,20031009,150000,29.99,30.10,29.98,29.98
WTIUSD,20031009,150100,29.98,30.00,29.98,30.00
WTIUSD,20031009,150400,29.99,30.10,29.99,29.99
WTIUSD,20031009,150500,30.00,30.10,29.99,30.10
WTIUSD,20031009,150600,30.09,30.09,30.09,30.09
WTIUSD,20031009,150700,30.09,30.19,30.08,30.08
WTIUSD,20031009,150800,30.09,30.18,30.09,30.18
WTIUSD,20031009,150900,30.20,30.20,30.08,30.08
WTIUSD,20031009,151000,30.20,30.20,30.09,30.19
WTIUSD,20031009,151100,30.19,30.19,30.08,30.18
WTIUSD,20031009,151200,30.20,30.20,30.18,30.18
WTIUSD,20031009,151300,30.20,30.29,30.20,30.28
WTIUSD,20031009,151400,30.30,30.39,30.29,30.29
WTIUSD,20031009,151500,30.28,30.49,30.28,30.38
WTIUSD,20031009,151600,30.40,30.40,30.28,30.28
WTIUSD,20031009,151700,30.38,30.39,30.28,30.28
WTIUSD,20031009,151800,30.29,30.38,30.28,30.30
WTIUSD,20031009,151900,30.29,30.38,30.28,30.28
WTIUSD,20031009,152000,30.29,30.30,30.29,30.30
WTIUSD,20031009,152100,30.30,30.40,30.29,30.29
WTIUSD,20031009,152200,30.39,30.40,30.29,30.29
WTIUSD,20031009,152300,30.39,30.39,30.38,30.38
WTIUSD,20031009,152400,30.39,30.40,30.28,30.40
WTIUSD,20031009,152500,30.40,30.40,30.39,30.39
WTIUSD,20031009,152600,30.40,30.40,30.28,30.28
WTIUSD,20031009,152700,30.38,30.40,30.38,30.38
WTIUSD,20031009,152800,30.40,30.40,30.38,30.38
WTIUSD,20031009,152900,30.39,30.39,30.38,30.38
WTIUSD,20031009,153000,30.39,30.40,30.39,30.40
WTIUSD,20031009,153100,30.49,30.49,30.40,30.49
WTIUSD,20031009,153200,30.48,30.50,30.40,30.50
WTIUSD,20031009,153300,30.50,30.60,30.48,30.60
WTIUSD,20031009,153400,30.58,30.68,30.58,30.59
WTIUSD,20031009,153500,30.58,30.59,30.39,30.49
WTIUSD,20031009,153600,30.50,30.58,30.48,30.50
WTIUSD,20031009,153700,30.58,30.59,30.48,30.49
WTIUSD,20031009,153800,30.59,30.59,30.48,30.48
WTIUSD,20031009,153900,30.50,30.50,30.40,30.50
WTIUSD,20031009,154000,30.50,30.58,30.50,30.50
WTIUSD,20031009,154100,30.49,30.50,30.49,30.50
WTIUSD,20031009,154200,30.48,30.49,30.40,30.40
WTIUSD,20031009,154300,30.40,30.49,30.38,30.38
WTIUSD,20031009,154400,30.40,30.49,30.40,30.49
WTIUSD,20031009,154500,30.38,30.49,30.38,30.49
WTIUSD,20031009,154600,30.48,30.49,30.48,30.49
WTIUSD,20031009,154700,30.48,30.50,30.48,30.50
WTIUSD,20031009,154800,30.49,30.49,30.48,30.49
WTIUSD,20031009,154900,30.49,30.50,30.38,30.38
WTIUSD,20031009,155000,30.39,30.48,30.39,30.39
WTIUSD,20031009,155100,30.48,30.50,30.38,30.38
WTIUSD,20031009,155200,30.50,30.50,30.39,30.50
WTIUSD,20031009,155300,30.48,30.49,30.48,30.49
WTIUSD,20031009,155400,30.50,30.50,30.48,30.48
WTIUSD,20031009,155600,30.50,30.50,30.48,30.48
WTIUSD,20031009,155700,30.50,30.50,30.39,30.39
WTIUSD,20031009,155800,30.48,30.50,30.48,30.49
WTIUSD,20031009,155900,30.50,30.50,30.48,30.48
WTIUSD,20031009,160000,30.48,30.48,30.48,30.48
WTIUSD,20031009,160100,30.48,30.50,30.48,30.49
WTIUSD,20031009,160200,30.49,30.59,30.49,30.59
WTIUSD,20031009,160300,30.49,30.50,30.49,30.50
WTIUSD,20031009,160400,30.50,30.59,30.49,30.50
WTIUSD,20031009,160500,30.58,30.60,30.58,30.60
WTIUSD,20031009,160600,30.59,30.68,30.59,30.60
WTIUSD,20031009,160700,30.60,30.70,30.60,30.70
WTIUSD,20031009,160800,30.60,30.69,30.58,30.68
WTIUSD,20031009,160900,30.69,30.89,30.69,30.89
WTIUSD,20031009,161000,30.80,30.89,30.80,30.89
WTIUSD,20031009,161100,30.80,30.89,30.78,30.78
WTIUSD,20031009,161200,30.79,30.89,30.79,30.79
WTIUSD,20031009,161300,30.79,30.79,30.78,30.78
WTIUSD,20031009,161400,30.78,30.79,30.78,30.78
WTIUSD,20031009,161500,30.79,30.80,30.78,30.78
WTIUSD,20031009,161600,30.79,30.79,30.78,30.79
WTIUSD,20031009,161700,30.78,30.80,30.68,30.78
WTIUSD,20031009,161800,30.80,30.80,30.70,30.70
WTIUSD,20031009,161900,30.69,30.80,30.69,30.69
WTIUSD,20031009,162000,30.69,30.79,30.68,30.69
WTIUSD,20031009,162100,30.69,30.70,30.69,30.70
WTIUSD,20031009,162200,30.68,30.69,30.68,30.69
WTIUSD,20031009,162300,30.70,30.70,30.69,30.69
WTIUSD,20031009,162400,30.70,30.70,30.70,30.70
WTIUSD,20031009,162500,30.69,30.69,30.69,30.69
WTIUSD,20031009,162600,30.70,30.70,30.68,30.69
WTIUSD,20031009,162700,30.68,30.70,30.68,30.70
WTIUSD,20031009,162800,30.68,30.69,30.68,30.69
WTIUSD,20031009,162900,30.69,30.79,30.68,30.78
WTIUSD,20031009,163000,30.79,30.79,30.78,30.78
WTIUSD,20031009,163100,30.80,30.80,30.79,30.80
WTIUSD,20031009,163200,30.79,30.80,30.79,30.80
WTIUSD,20031009,163300,30.78,30.80,30.78,30.80
WTIUSD,20031009,163400,30.78,30.80,30.78,30.78
WTIUSD,20031009,163500,30.80,30.89,30.80,30.80
WTIUSD,20031009,163600,30.80,30.80,30.78,30.79
WTIUSD,20031009,163700,30.79,30.79,30.68,30.68
WTIUSD,20031009,163800,30.69,30.78,30.69,30.69
WTIUSD,20031009,163900,30.68,30.69,30.68,30.68
WTIUSD,20031009,164000,30.68,30.78,30.68,30.68
WTIUSD,20031009,164100,30.70,30.70,30.68,30.68
WTIUSD,20031009,164200,30.70,30.70,30.69,30.69
WTIUSD,20031009,164300,30.69,30.80,30.69,30.78
WTIUSD,20031009,164400,30.80,30.80,30.68,30.70
WTIUSD,20031009,164500,30.69,30.70,30.69,30.70
WTIUSD,20031009,164600,30.68,30.69,30.58,30.58
WTIUSD,20031009,164700,30.69,30.69,30.60,30.60
WTIUSD,20031009,164800,30.68,30.69,30.59,30.69
WTIUSD,20031009,164900,30.68,30.69,30.68,30.69
WTIUSD,20031009,165000,30.68,30.69,30.68,30.69
WTIUSD,20031009,165100,30.68,30.69,30.68,30.69
WTIUSD,20031009,165200,30.68,30.70,30.68,30.70
WTIUSD,20031009,165300,30.70,30.70,30.60,30.60
WTIUSD,20031009,165400,30.69,30.69,30.68,30.68
WTIUSD,20031009,165500,30.69,30.70,30.60,30.60
WTIUSD,20031009,165600,30.60,30.60,30.58,30.58
WTIUSD,20031009,165700,30.59,30.60,30.58,30.58
WTIUSD,20031009,165800,30.60,30.60,30.58,30.58
WTIUSD,20031009,165900,30.59,30.60,30.58,30.60
WTIUSD,20031009,170000,30.60,30.60,30.59,30.60
WTIUSD,20031009,170100,30.59,30.59,30.59,30.59
WTIUSD,20031009,170200,30.58,30.59,30.49,30.59
WTIUSD,20031009,170300,30.60,30.60,30.60,30.60
WTIUSD,20031009,170400,30.60,30.60,30.58,30.60
WTIUSD,20031009,170500,30.60,30.60,30.58,30.58
WTIUSD,20031009,170600,30.58,30.59,30.58,30.58
WTIUSD,20031009,170700,30.60,30.60,30.59,30.59
WTIUSD,20031009,170800,30.59,30.59,30.58,30.59
WTIUSD,20031009,170900,30.59,30.60,30.58,30.60
WTIUSD,20031009,171000,30.60,30.60,30.60,30.60
WTIUSD,20031009,171100,30.59,30.60,30.58,30.58
WTIUSD,20031009,171200,30.58,30.58,30.58,30.58
WTIUSD,20031009,171300,30.59,30.60,30.58,30.58
WTIUSD,20031009,171400,30.59,30.59,30.59,30.59
WTIUSD,20031009,171500,30.60,30.60,30.59,30.59
WTIUSD,20031009,171600,30.69,30.69,30.58,30.59
WTIUSD,20031009,171700,30.60,30.60,30.58,30.60
WTIUSD,20031009,171800,30.59,30.68,30.58,30.68
WTIUSD,20031009,171900,30.70,30.70,30.69,30.70
WTIUSD,20031009,172000,30.70,30.70,30.69,30.69
WTIUSD,20031009,172100,30.69,30.80,30.69,30.79
WTIUSD,20031009,172200,30.69,30.69,30.68,30.68
WTIUSD,20031009,172300,30.70,30.70,30.70,30.70
WTIUSD,20031009,172400,30.69,30.70,30.68,30.69
WTIUSD,20031009,172500,30.69,30.69,30.69,30.69
WTIUSD,20031009,172600,30.68,30.68,30.68,30.68
WTIUSD,20031009,172700,30.70,30.78,30.69,30.70
WTIUSD,20031009,172800,30.69,30.69,30.69,30.69
WTIUSD,20031009,172900,30.78,30.79,30.70,30.79
WTIUSD,20031009,173000,30.79,30.79,30.70,30.70
WTIUSD,20031009,173100,30.69,30.69,30.69,30.69
WTIUSD,20031009,173200,30.68,30.70,30.68,30.70
WTIUSD,20031009,173400,30.79,30.79,30.79,30.79
WTIUSD,20031009,173500,30.79,30.80,30.68,30.80
WTIUSD,20031009,173600,30.68,30.80,30.68,30.70
WTIUSD,20031009,173700,30.69,30.79,30.69,30.79
WTIUSD,20031009,173800,30.68,30.70,30.68,30.68
WTIUSD,20031009,173900,30.69,30.80,30.68,30.80
WTIUSD,20031009,174000,30.69,30.80,30.68,30.80
WTIUSD,20031009,174100,30.80,30.80,30.78,30.78
WTIUSD,20031009,174200,30.70,30.78,30.68,30.68
WTIUSD,20031009,174300,30.80,30.80,30.68,30.68
WTIUSD,20031009,174400,30.68,30.69,30.68,30.69
WTIUSD,20031009,174500,30.68,30.68,30.68,30.68
WTIUSD,20031009,174600,30.59,30.70,30.59,30.68
WTIUSD,20031009,174800,30.68,30.70,30.68,30.70
WTIUSD,20031009,174900,30.68,30.68,30.68,30.68
WTIUSD,20031009,175000,30.69,30.70,30.68,30.68
WTIUSD,20031009,175200,30.79,30.79,30.78,30.78
WTIUSD,20031009,175300,30.68,30.68,30.68,30.68
WTIUSD,20031009,175400,30.68,30.69,30.68,30.68
WTIUSD,20031009,175500,30.70,30.70,30.69,30.69
WTIUSD,20031009,175600,30.70,30.70,30.68,30.70
WTIUSD,20031009,175700,30.70,30.70,30.69,30.70
WTIUSD,20031009,175800,30.69,30.70,30.68,30.68
WTIUSD,20031009,180100,30.70,30.70,30.69,30.69
WTIUSD,20031009,180200,30.68,30.68,30.68,30.68
WTIUSD,20031009,180300,30.69,30.70,30.69,30.70
WTIUSD,20031009,180400,30.70,30.70,30.68,30.69
WTIUSD,20031009,180500,30.69,30.70,30.68,30.68
WTIUSD,20031009,180600,30.68,30.70,30.68,30.68
WTIUSD,20031009,180700,30.69,30.70,30.68,30.70
WTIUSD,20031009,180800,30.70,30.70,30.68,30.68
WTIUSD,20031009,180900,30.70,30.70,30.69,30.69
WTIUSD,20031009,181000,30.70,30.70,30.69,30.69
WTIUSD,20031009,181100,30.70,30.70,30.68,30.70
WTIUSD,20031009,181200,30.69,30.70,30.68,30.68
WTIUSD,20031009,181300,30.79,30.80,30.69,30.69
WTIUSD,20031009,181400,30.80,30.80,30.69,30.79
WTIUSD,20031009,181500,30.79,30.80,30.78,30.78
WTIUSD,20031009,181600,30.79,30.79,30.78,30.78
WTIUSD,20031009,181700,30.78,30.79,30.78,30.79
WTIUSD,20031009,181800,30.78,30.89,30.78,30.89
WTIUSD,20031009,181900,30.80,30.80,30.78,30.78
WTIUSD,20031009,182000,30.78,30.80,30.78,30.78
WTIUSD,20031009,182100,30.80,30.80,30.79,30.79
WTIUSD,20031009,182200,30.80,30.80,30.79,30.79
WTIUSD,20031009,182300,30.79,30.79,30.79,30.79
WTIUSD,20031009,182400,30.78,30.80,30.78,30.78
WTIUSD,20031009,182500,30.78,30.80,30.78,30.80
WTIUSD,20031009,182600,30.69,30.78,30.69,30.78
WTIUSD,20031009,182700,30.80,30.80,30.78,30.80
WTIUSD,20031009,182800,30.68,30.80,30.68,30.70
WTIUSD,20031009,182900,30.68,30.80,30.68,30.79
WTIUSD,20031009,183000,30.68,30.80,30.68,30.68
WTIUSD,20031009,183100,30.70,30.80,30.68,30.70
WTIUSD,20031009,183200,30.69,30.70,30.68,30.70
WTIUSD,20031009,183300,30.78,30.80,30.68,30.68
WTIUSD,20031009,183400,30.80,30.80,30.69,30.69
WTIUSD,20031009,183500,30.68,30.70,30.68,30.68
WTIUSD,20031009,183600,30.69,30.70,30.69,30.70
WTIUSD,20031009,183700,30.70,30.70,30.68,30.70
WTIUSD,20031009,183800,30.68,30.68,30.68,30.68
WTIUSD,20031009,183900,30.70,30.70,30.68,30.68
WTIUSD,20031009,184300,30.68,30.70,30.68,30.69
WTIUSD,20031009,184400,30.68,30.70,30.68,30.70
WTIUSD,20031009,184500,30.70,30.79,30.68,30.68
WTIUSD,20031009,184600,30.70,30.80,30.70,30.80
WTIUSD,20031009,184700,30.78,30.79,30.78,30.78
WTIUSD,20031009,184800,30.79,30.80,30.78,30.79
WTIUSD,20031009,184900,30.80,30.80,30.78,30.78
WTIUSD,20031009,185000,30.79,30.79,30.78,30.78
WTIUSD,20031009,185100,30.80,30.80,30.78,30.80
WTIUSD,20031009,185200,30.79,30.79,30.78,30.78
WTIUSD,20031009,185300,30.70,30.80,30.70,30.78
WTIUSD,20031009,185400,30.80,30.80,30.80,30.80
WTIUSD,20031009,185500,30.78,30.80,30.78,30.80
WTIUSD,20031009,185600,30.79,30.79,30.79,30.79
WTIUSD,20031009,185700,30.80,30.80,30.78,30.78
WTIUSD,20031009,185800,30.80,30.80,30.79,30.80
WTIUSD,20031009,185900,30.78,30.80,30.78,30.79
WTIUSD,20031009,190000,30.68,30.70,30.68,30.69
WTIUSD,20031009,190100,30.78,30.79,30.69,30.69
WTIUSD,20031009,190200,30.70,30.70,30.68,30.68
WTIUSD,20031009,190300,30.70,30.70,30.69,30.69
WTIUSD,20031009,190400,30.70,30.70,30.70,30.70
WTIUSD,20031009,190500,30.68,30.70,30.68,30.70
WTIUSD,20031009,190700,30.69,30.70,30.69,30.69
WTIUSD,20031009,190800,30.69,30.69,30.69,30.69
WTIUSD,20031009,190900,30.69,30.69,30.58,30.58
WTIUSD,20031009,191000,30.70,30.70,30.68,30.69
WTIUSD,20031009,191100,30.69,30.70,30.68,30.68
WTIUSD,20031009,191200,30.68,30.70,30.68,30.70
WTIUSD,20031009,191300,30.69,30.70,30.69,30.70
WTIUSD,20031009,191400,30.68,30.68,30.68,30.68
WTIUSD,20031009,191500,30.69,30.80,30.69,30.80
WTIUSD,20031009,191600,30.80,30.80,30.79,30.79
WTIUSD,20031009,191700,30.78,30.90,30.78,30.89
WTIUSD,20031009,191800,30.88,30.90,30.80,30.90
WTIUSD,20031009,191900,30.89,30.89,30.79,30.88
WTIUSD,20031009,192000,30.88,30.89,30.88,30.89
WTIUSD,20031009,192100,30.98,31.00,30.88,31.00
WTIUSD,20031009,192200,31.00,31.00,30.90,30.99
WTIUSD,20031009,192300,30.99,31.00,30.90,31.00
WTIUSD,20031009,192400,30.98,31.00,30.98,31.00
WTIUSD,20031009,192500,30.99,31.20,30.99,31.20
WTIUSD,20031009,192600,31.19,31.19,31.09,31.10
WTIUSD,20031009,192700,31.08,31.20,31.08,31.08
WTIUSD,20031009,192800,30.98,31.09,30.88,30.98
WTIUSD,20031009,192900,30.98,31.10,30.98,31.00
WTIUSD,20031009,201500,31.08,31.10,31.08,31.10
WTIUSD,20031009,201600,30.98,31.10,30.98,31.08
WTIUSD,20031009,201700,31.10,31.10,31.09,31.09
WTIUSD,20031009,201900,31.09,31.10,31.09,31.10
WTIUSD,20031009,202000,31.09,31.09,31.09,31.09
WTIUSD,20031009,202100,31.09,31.10,31.09,31.10
WTIUSD,20031009,202200,31.00,31.10,31.00,31.09
WTIUSD,20031009,202400,31.00,31.00,30.99,30.99
WTIUSD,20031009,202500,31.09,31.10,30.98,31.00
WTIUSD,20031009,202600,31.00,31.00,30.98,30.99
WTIUSD,20031009,202900,31.00,31.00,30.98,31.00
WTIUSD,20031009,203300,31.00,31.00,30.98,31.00
WTIUSD,20031009,203400,31.00,31.00,30.99,30.99
WTIUSD,20031009,203900,30.98,31.00,30.98,31.00
WTIUSD,20031009,204000,30.98,31.00,30.98,31.00
WTIUSD,20031009,204100,30.88,30.88,30.88,30.88
WTIUSD,20031009,204400,30.90,30.90,30.88,30.88
WTIUSD,20031009,204500,30.90,30.90,30.90,30.90
WTIUSD,20031009,204600,30.90,30.90,30.88,30.88
WTIUSD,20031009,204700,30.90,30.90,30.89,30.90
WTIUSD,20031009,204800,30.88,30.89,30.88,30.88
WTIUSD,20031009,205100,30.90,30.90,30.88,30.90
WTIUSD,20031009,205400,30.88,30.89,30.88,30.89
WTIUSD,20031009,205800,30.89,30.90,30.88,30.88
WTIUSD,20031009,205900,30.99,30.99,30.99,30.99
WTIUSD,20031009,210300,30.90,30.90,30.88,30.88
WTIUSD,20031009,210400,30.88,30.88,30.88,30.88
WTIUSD,20031009,210500,30.90,30.99,30.89,30.99
WTIUSD,20031009,210700,30.99,31.00,30.98,31.00
WTIUSD,20031009,210800,30.99,30.99,30.98,30.98
WTIUSD,20031009,211400,31.00,31.00,30.99,30.99
WTIUSD,20031009,211800,30.98,31.00,30.98,31.00
WTIUSD,20031009,211900,30.98,31.00,30.98,31.00
WTIUSD,20031009,212100,30.98,31.00,30.98,31.00
WTIUSD,20031009,213100,30.99,31.00,30.99,31.00
WTIUSD,20031009,214400,31.00,31.00,31.00,31.00
WTIUSD,20031009,214500,31.00,31.00,30.98,30.98
WTIUSD,20031009,214800,30.98,30.99,30.98,30.99
WTIUSD,20031009,215200,31.00,31.00,31.00,31.00
WTIUSD,20031009,220200,31.00,31.00,30.98,30.98
WTIUSD,20031009,220900,30.98,31.00,30.98,31.00
WTIUSD,20031009,222500,31.00,31.00,30.99,30.99
WTIUSD,20031009,222700,30.98,30.99,30.98,30.99
WTIUSD,20031009,222900,31.00,31.10,30.98,31.08
WTIUSD,20031009,223000,31.09,31.10,31.09,31.09
WTIUSD,20031009,223300,31.08,31.10,31.08,31.09
WTIUSD,20031009,224100,31.00,31.00,30.98,30.98
WTIUSD,20031009,224700,30.99,31.00,30.98,31.00
WTIUSD,20031009,225100,31.08,31.10,31.08,31.10
WTIUSD,20031009,225200,31.09,31.09,31.08,31.09
WTIUSD,20031009,230100,31.00,31.00,30.98,30.99
WTIUSD,20031009,230200,31.08,31.10,31.08,31.09
WTIUSD,20031009,231400,30.98,30.99,30.98,30.98
WTIUSD,20031009,232600,31.08,31.10,31.08,31.09
WTIUSD,20031009,232800,31.08,31.10,31.08,31.10
WTIUSD,20031009,233600,31.08,31.10,31.08,31.10
WTIUSD,20031009,233700,31.08,31.10,31.08,31.10
WTIUSD,20031009,233800,31.10,31.10,31.09,31.09
WTIUSD,20031009,235100,31.09,31.10,31.08,31.08
WTIUSD,20031009,235200,31.09,31.10,31.08,31.10
DJIUSD,20031009,001700,9618,9619,9618,9619
DJIUSD,20031009,002100,9618,9619,9618,9619
DJIUSD,20031009,002200,9618,9618,9617,9617
DJIUSD,20031009,002600,9619,9619,9619,9619
DJIUSD,20031009,003000,9621,9621,9620,9620
DJIUSD,20031009,003300,9618,9618,9616,9616
DJIUSD,20031009,004100,9615,9615,9614,9614
DJIUSD,20031009,005300,9617,9617,9617,9617
DJIUSD,20031009,005600,9618,9618,9617,9618
DJIUSD,20031009,005800,9618,9619,9617,9619
DJIUSD,20031009,005900,9621,9621,9619,9620
DJIUSD,20031009,010400,9611,9611,9610,9610
DJIUSD,20031009,011300,9618,9619,9618,9618
DJIUSD,20031009,012200,9615,9615,9614,9614
DJIUSD,20031009,012600,9617,9618,9617,9617
DJIUSD,20031009,015300,9619,9619,9618,9618
DJIUSD,20031009,021100,9617,9617,9616,9616
DJIUSD,20031009,021600,9615,9616,9615,9616
DJIUSD,20031009,021700,9616,9617,9616,9617
DJIUSD,20031009,022600,9618,9619,9618,9619
DJIUSD,20031009,023100,9619,9619,9619,9619
DJIUSD,20031009,023300,9619,9621,9619,9619
DJIUSD,20031009,023900,9620,9622,9620,9620
DJIUSD,20031009,025000,9621,9621,9621,9621
DJIUSD,20031009,030800,9621,9621,9616,9616
DJIUSD,20031009,032100,9623,9623,9622,9622
DJIUSD,20031009,034900,9619,9619,9618,9618
DJIUSD,20031009,035500,9622,9624,9622,9623
DJIUSD,20031009,035900,9623,9623,9623,9623
DJIUSD,20031009,041200,9623,9624,9622,9622
DJIUSD,20031009,042600,9629,9630,9629,9630
DJIUSD,20031009,042900,9630,9631,9629,9631
DJIUSD,20031009,044300,9626,9626,9625,9625
DJIUSD,20031009,050500,9627,9627,9625,9625
DJIUSD,20031009,051300,9629,9631,9629,9630
DJIUSD,20031009,051900,9633,9633,9633,9633
DJIUSD,20031009,052600,9631,9631,9631,9631
DJIUSD,20031009,053000,9632,9633,9632,9633
DJIUSD,20031009,053100,9631,9632,9631,9632
DJIUSD,20031009,053400,9632,9632,9631,9632
DJIUSD,20031009,053700,9628,9628,9628,9628
DJIUSD,20031009,054200,9628,9629,9627,9627
DJIUSD,20031009,054900,9626,9627,9623,9625
DJIUSD,20031009,055100,9620,9620,9619,9619
DJIUSD,20031009,060000,9623,9624,9622,9622
DJIUSD,20031009,060100,9622,9623,9621,9621
DJIUSD,20031009,060200,9621,9621,9621,9621
DJIUSD,20031009,060300,9623,9623,9619,9621
DJIUSD,20031009,060400,9621,9621,9619,9619
DJIUSD,20031009,060600,9619,9619,9618,9618
DJIUSD,20031009,060700,9619,9619,9617,9617
DJIUSD,20031009,060800,9615,9617,9613,9613
DJIUSD,20031009,060900,9613,9613,9613,9613
DJIUSD,20031009,061200,9616,9618,9616,9617
DJIUSD,20031009,061300,9616,9617,9616,9617
DJIUSD,20031009,061700,9622,9623,9622,9622
DJIUSD,20031009,061800,9624,9627,9623,9623
DJIUSD,20031009,061900,9625,9625,9625,9625
DJIUSD,20031009,062000,9624,9624,9622,9623
DJIUSD,20031009,062300,9625,9625,9624,9624
DJIUSD,20031009,062500,9623,9623,9622,9622
DJIUSD,20031009,062700,9621,9622,9621,9622
DJIUSD,20031009,062800,9620,9621,9618,9618
DJIUSD,20031009,063100,9611,9611,9606,9606
DJIUSD,20031009,063200,9606,9609,9606,9609
DJIUSD,20031009,063300,9610,9610,9609,9609
DJIUSD,20031009,063500,9610,9611,9610,9610
DJIUSD,20031009,063600,9606,9606,9606,9606
DJIUSD,20031009,063700,9609,9610,9609,9609
DJIUSD,20031009,064300,9607,9607,9600,9600
DJIUSD,20031009,064600,9601,9602,9600,9600
DJIUSD,20031009,064700,9604,9604,9601,9601
DJIUSD,20031009,064800,9603,9604,9601,9603
DJIUSD,20031009,065000,9606,9606,9604,9604
DJIUSD,20031009,065100,9603,9603,9603,9603
DJIUSD,20031009,065300,9602,9603,9602,9603
DJIUSD,20031009,065400,9605,9607,9605,9607
DJIUSD,20031009,065500,9604,9604,9604,9604
DJIUSD,20031009,065700,9606,9607,9606,9606
DJIUSD,20031009,065800,9606,9610,9606,9610
DJIUSD,20031009,065900,9611,9612,9610,9610
DJIUSD,20031009,070000,9614,9614,9611,9612
DJIUSD,20031009,070100,9608,9609,9607,9609
DJIUSD,20031009,070900,9611,9613,9611,9612
DJIUSD,20031009,071000,9613,9613,9612,9612
DJIUSD,20031009,071300,9611,9613,9610,9612
DJIUSD,20031009,071400,9612,9613,9612,9612
DJIUSD,20031009,071500,9612,9614,9612,9612
DJIUSD,20031009,071600,9612,9613,9610,9610
DJIUSD,20031009,071700,9614,9614,9612,9613
DJIUSD,20031009,072000,9613,9615,9613,9615
DJIUSD,20031009,073300,9619,9619,9618,9618
DJIUSD,20031009,073400,9619,9621,9619,9621
DJIUSD,20031009,074200,9618,9618,9618,9618
DJIUSD,20031009,074700,9618,9619,9617,9617
DJIUSD,20031009,075200,9620,9620,9620,9620
DJIUSD,20031009,075300,9620,9621,9619,9621
DJIUSD,20031009,075400,9619,9623,9619,9623
DJIUSD,20031009,075500,9624,9625,9622,9624
DJIUSD,20031009,080000,9622,9622,9622,9622
DJIUSD,20031009,080100,9625,9627,9624,9627
DJIUSD,20031009,080200,9625,9628,9625,9626
DJIUSD,20031009,080400,9627,9631,9627,9631
DJIUSD,20031009,080500,9630,9631,9630,9631
DJIUSD,20031009,080600,9632,9635,9632,9635
DJIUSD,20031009,080700,9632,9632,9631,9632
DJIUSD,20031009,080800,9629,9631,9629,9631
DJIUSD,20031009,080900,9631,9631,9630,9630
DJIUSD,20031009,081000,9632,9632,9630,9632
DJIUSD,20031009,081100,9631,9631,9630,9631
DJIUSD,20031009,081200,9627,9628,9627,9627
DJIUSD,20031009,081400,9631,9632,9629,9630
DJIUSD,20031009,081700,9634,9636,9634,9635
DJIUSD,20031009,081800,9636,9639,9636,9639
DJIUSD,20031009,081900,9635,9639,9635,9638
DJIUSD,20031009,082000,9639,9639,9637,9638
DJIUSD,20031009,082100,9633,9634,9633,9634
DJIUSD,20031009,082200,9635,9636,9634,9634
DJIUSD,20031009,082300,9635,9637,9635,9636
DJIUSD,20031009,082400,9638,9640,9637,9640
DJIUSD,20031009,082500,9641,9641,9639,9641
DJIUSD,20031009,082600,9642,9643,9641,9642
DJIUSD,20031009,082700,9645,9645,9645,9645
DJIUSD,20031009,082800,9645,9645,9642,9642
DJIUSD,20031009,082900,9639,9639,9639,9639
DJIUSD,20031009,083100,9637,9640,9637,9638
DJIUSD,20031009,083300,9637,9638,9637,9638
DJIUSD,20031009,083400,9636,9636,9635,9635
DJIUSD,20031009,083600,9639,9640,9639,9640
DJIUSD,20031009,083800,9638,9638,9637,9637
DJIUSD,20031009,084400,9637,9639,9637,9639
DJIUSD,20031009,084600,9639,9639,9639,9639
DJIUSD,20031009,084800,9641,9642,9641,9641
DJIUSD,20031009,084900,9641,9642,9640,9642
DJIUSD,20031009,085500,9642,9642,9642,9642
DJIUSD,20031009,085600,9640,9640,9639,9639
DJIUSD,20031009,085700,9642,9642,9641,9641
DJIUSD,20031009,085800,9642,9642,9639,9639
DJIUSD,20031009,090200,9636,9636,9636,9636
DJIUSD,20031009,090300,9639,9640,9638,9638
DJIUSD,20031009,090400,9640,9641,9640,9641
DJIUSD,20031009,090500,9642,9643,9642,9643
DJIUSD,20031009,090700,9637,9637,9637,9637
DJIUSD,20031009,090800,9637,9638,9637,9637
DJIUSD,20031009,090900,9638,9639,9638,9639
DJIUSD,20031009,091200,9637,9638,9637,9638
DJIUSD,20031009,091700,9641,9641,9639,9640
DJIUSD,20031009,092000,9639,9639,9639,9639
DJIUSD,20031009,092300,9639,9640,9639,9640
DJIUSD,20031009,092500,9638,9640,9638,9640
DJIUSD,20031009,092800,9640,9641,9640,9641
DJIUSD,20031009,093000,9637,9637,9636,9636
DJIUSD,20031009,093100,9639,9639,9638,9638
DJIUSD,20031009,093200,9637,9638,9637,9638
DJIUSD,20031009,093300,9637,9640,9637,9640
DJIUSD,20031009,093500,9641,9641,9641,9641
DJIUSD,20031009,093600,9641,9641,9639,9639
DJIUSD,20031009,093800,9641,9641,9640,9640
DJIUSD,20031009,094200,9640,9641,9640,9640
DJIUSD,20031009,094400,9638,9639,9637,9637
DJIUSD,20031009,094500,9640,9640,9640,9640
DJIUSD,20031009,094600,9642,9642,9641,9641
DJIUSD,20031009,094700,9639,9639,9639,9639
DJIUSD,20031009,094800,9638,9639,9637,9639
DJIUSD,20031009,094900,9638,9638,9637,9638
DJIUSD,20031009,095100,9637,9637,9636,9637
DJIUSD,20031009,095300,9638,9640,9638,9640
DJIUSD,20031009,095500,9637,9637,9636,9637
DJIUSD,20031009,095800,9641,9642,9639,9639
DJIUSD,20031009,095900,9639,9639,9638,9638
DJIUSD,20031009,100100,9636,9637,9636,9637
DJIUSD,20031009,100200,9639,9639,9638,9638
DJIUSD,20031009,100400,9639,9639,9639,9639
DJIUSD,20031009,100900,9637,9637,9635,9635
DJIUSD,20031009,101300,9637,9638,9637,9638
DJIUSD,20031009,101600,9636,9636,9636,9636
DJIUSD,20031009,101900,9633,9634,9633,9634
DJIUSD,20031009,102100,9633,9633,9632,9632
DJIUSD,20031009,102300,9629,9635,9629,9633
DJIUSD,20031009,103100,9633,9633,9633,9633
DJIUSD,20031009,103400,9634,9635,9633,9633
DJIUSD,20031009,103500,9634,9634,9633,9634
DJIUSD,20031009,103700,9631,9633,9631,9632
DJIUSD,20031009,104000,9632,9634,9632,9633
DJIUSD,20031009,104400,9637,9638,9637,9638
DJIUSD,20031009,104700,9635,9637,9633,9635
DJIUSD,20031009,104800,9634,9636,9633,9633
DJIUSD,20031009,104900,9634,9634,9634,9634
DJIUSD,20031009,105100,9636,9637,9635,9635
DJIUSD,20031009,105400,9633,9633,9633,9633
DJIUSD,20031009,105500,9637,9637,9637,9637
DJIUSD,20031009,105600,9637,9637,9635,9636
DJIUSD,20031009,105700,9634,9634,9633,9633
DJIUSD,20031009,105800,9633,9634,9633,9633
DJIUSD,20031009,110200,9637,9637,9635,9637
DJIUSD,20031009,110300,9634,9634,9633,9633
DJIUSD,20031009,110600,9635,9637,9635,9637
DJIUSD,20031009,110700,9637,9638,9636,9638
DJIUSD,20031009,110800,9639,9639,9636,9636
DJIUSD,20031009,110900,9640,9640,9639,9639
DJIUSD,20031009,111100,9639,9639,9638,9638
DJIUSD,20031009,111200,9635,9635,9633,9634
DJIUSD,20031009,111300,9636,9636,9636,9636
DJIUSD,20031009,111400,9638,9638,9637,9637
DJIUSD,20031009,111500,9638,9638,9638,9638
DJIUSD,20031009,111600,9637,9640,9637,9640
DJIUSD,20031009,111700,9639,9641,9639,9640
DJIUSD,20031009,111800,9642,9642,9640,9640
DJIUSD,20031009,111900,9641,9642,9641,9642
DJIUSD,20031009,112000,9640,9644,9640,9644
DJIUSD,20031009,112100,9640,9642,9640,9642
DJIUSD,20031009,112200,9642,9642,9640,9640
DJIUSD,20031009,112300,9641,9643,9641,9643
DJIUSD,20031009,112500,9641,9644,9641,9644
DJIUSD,20031009,112600,9642,9644,9642,9643
DJIUSD,20031009,112700,9643,9647,9643,9647
DJIUSD,20031009,112800,9647,9649,9645,9647
DJIUSD,20031009,112900,9645,9649,9644,9646
DJIUSD,20031009,113000,9650,9669,9649,9664
DJIUSD,20031009,113100,9665,9670,9662,9663
DJIUSD,20031009,113200,9663,9664,9659,9662
DJIUSD,20031009,113300,9663,9667,9662,9666
DJIUSD,20031009,113400,9665,9673,9664,9669
DJIUSD,20031009,113500,9669,9677,9669,9676
DJIUSD,20031009,113600,9677,9677,9674,9677
DJIUSD,20031009,113700,9677,9678,9676,9678
DJIUSD,20031009,113800,9679,9681,9676,9678
DJIUSD,20031009,113900,9676,9677,9674,9676
DJIUSD,20031009,114000,9676,9678,9673,9676
DJIUSD,20031009,114100,9676,9680,9676,9680
DJIUSD,20031009,114200,9680,9690,9678,9689
DJIUSD,20031009,114300,9687,9694,9685,9691
DJIUSD,20031009,114400,9691,9691,9683,9686
DJIUSD,20031009,114500,9686,9686,9682,9683
DJIUSD,20031009,114600,9681,9687,9681,9687
DJIUSD,20031009,114700,9687,9687,9686,9686
DJIUSD,20031009,114800,9687,9687,9683,9684
DJIUSD,20031009,114900,9684,9688,9683,9688
DJIUSD,20031009,115000,9686,9687,9686,9687
DJIUSD,20031009,115100,9689,9689,9687,9687
DJIUSD,20031009,115200,9689,9691,9688,9690
DJIUSD,20031009,115300,9689,9689,9686,9687
DJIUSD,20031009,115400,9688,9688,9684,9684
DJIUSD,20031009,115500,9687,9690,9687,9687
DJIUSD,20031009,115600,9686,9688,9686,9686
DJIUSD,20031009,115700,9685,9688,9685,9688
DJIUSD,20031009,115800,9687,9691,9685,9686
DJIUSD,20031009,115900,9686,9689,9685,9685
DJIUSD,20031009,120000,9687,9688,9684,9687
DJIUSD,20031009,120100,9685,9686,9684,9686
DJIUSD,20031009,120200,9684,9685,9683,9685
DJIUSD,20031009,120300,9685,9685,9683,9683
DJIUSD,20031009,120400,9685,9685,9684,9684
DJIUSD,20031009,120500,9684,9685,9684,9684
DJIUSD,20031009,120600,9684,9685,9683,9683
DJIUSD,20031009,120700,9684,9689,9684,9688
DJIUSD,20031009,120800,9686,9686,9684,9686
DJIUSD,20031009,120900,9687,9688,9684,9688
DJIUSD,20031009,121000,9686,9687,9686,9687
DJIUSD,20031009,121100,9686,9686,9685,9686
DJIUSD,20031009,121200,9687,9688,9686,9688
DJIUSD,20031009,121300,9686,9687,9684,9684
DJIUSD,20031009,121400,9684,9686,9684,9685
DJIUSD,20031009,121500,9683,9684,9683,9683
DJIUSD,20031009,121600,9686,9686,9681,9686
DJIUSD,20031009,121700,9686,9694,9685,9692
DJIUSD,20031009,121800,9693,9695,9690,9690
DJIUSD,20031009,121900,9689,9689,9686,9688
DJIUSD,20031009,122000,9687,9690,9687,9689
DJIUSD,20031009,122100,9688,9689,9687,9687
DJIUSD,20031009,122200,9690,9690,9688,9689
DJIUSD,20031009,122300,9689,9689,9688,9688
DJIUSD,20031009,122400,9687,9688,9687,9688
DJIUSD,20031009,122500,9688,9688,9685,9686
DJIUSD,20031009,122600,9686,9688,9684,9686
DJIUSD,20031009,122700,9686,9687,9684,9686
DJIUSD,20031009,122800,9686,9687,9684,9684
DJIUSD,20031009,122900,9684,9694,9684,9694
DJIUSD,20031009,123000,9693,9700,9693,9696
DJIUSD,20031009,123100,9696,9698,9694,9697
DJIUSD,20031009,123200,9697,9701,9695,9696
DJIUSD,20031009,123300,9695,9697,9693,9695
DJIUSD,20031009,123400,9694,9694,9691,9692
DJIUSD,20031009,123500,9694,9694,9688,9690
DJIUSD,20031009,123600,9690,9691,9686,9686
DJIUSD,20031009,123700,9688,9694,9686,9694
DJIUSD,20031009,123800,9693,9696,9690,9692
DJIUSD,20031009,123900,9693,9693,9689,9689
DJIUSD,20031009,124000,9688,9692,9687,9691
DJIUSD,20031009,124100,9690,9691,9689,9689
DJIUSD,20031009,124200,9689,9689,9683,9687
DJIUSD,20031009,124300,9688,9689,9682,9684
DJIUSD,20031009,124400,9682,9684,9678,9680
DJIUSD,20031009,124500,9679,9682,9675,9682
DJIUSD,20031009,124600,9678,9686,9678,9686
DJIUSD,20031009,124700,9684,9686,9681,9681
DJIUSD,20031009,124800,9682,9685,9680,9683
DJIUSD,20031009,124900,9682,9688,9682,9688
DJIUSD,20031009,125000,9690,9690,9683,9684
DJIUSD,20031009,125100,9685,9685,9679,9684
DJIUSD,20031009,125200,9685,9687,9681,9686
DJIUSD,20031009,125300,9687,9687,9681,9684
DJIUSD,20031009,125400,9683,9683,9680,9680
DJIUSD,20031009,125500,9680,9686,9679,9686
DJIUSD,20031009,125600,9684,9688,9683,9683
DJIUSD,20031009,125700,9684,9689,9682,9686
DJIUSD,20031009,125800,9686,9686,9685,9686
DJIUSD,20031009,125900,9686,9688,9685,9688
DJIUSD,20031009,130000,9688,9688,9682,9682
DJIUSD,20031009,130100,9681,9685,9681,9683
DJIUSD,20031009,130200,9681,9684,9681,9684
DJIUSD,20031009,130300,9683,9686,9677,9679
DJIUSD,20031009,130400,9679,9680,9676,9679
DJIUSD,20031009,130500,9679,9679,9673,9676
DJIUSD,20031009,130600,9674,9680,9674,9678
DJIUSD,20031009,130700,9677,9678,9676,9677
DJIUSD,20031009,130800,9678,9684,9677,9682
DJIUSD,20031009,130900,9684,9690,9684,9689
DJIUSD,20031009,131000,9692,9692,9686,9688
DJIUSD,20031009,131100,9686,9688,9685,9687
DJIUSD,20031009,131200,9687,9687,9684,9685
DJIUSD,20031009,131300,9685,9690,9685,9688
DJIUSD,20031009,131400,9686,9686,9680,9680
DJIUSD,20031009,131500,9681,9683,9679,9679
DJIUSD,20031009,131600,9679,9681,9678,9681
DJIUSD,20031009,131700,9681,9684,9680,9684
DJIUSD,20031009,131800,9683,9686,9679,9681
DJIUSD,20031009,131900,9679,9679,9669,9669
DJIUSD,20031009,132000,9670,9671,9667,9669
DJIUSD,20031009,132100,9670,9673,9669,9673
DJIUSD,20031009,132200,9673,9676,9672,9673
DJIUSD,20031009,132300,9675,9679,9674,9679
DJIUSD,20031009,132400,9679,9681,9676,9678
DJIUSD,20031009,132500,9678,9680,9676,9677
DJIUSD,20031009,132600,9676,9679,9675,9679
DJIUSD,20031009,132700,9679,9682,9677,9677
DJIUSD,20031009,132800,9679,9688,9679,9685
DJIUSD,20031009,132900,9684,9686,9681,9682
DJIUSD,20031009,133000,9682,9683,9680,9681
DJIUSD,20031009,133100,9681,9681,9679,9681
DJIUSD,20031009,133200,9680,9681,9677,9680
DJIUSD,20031009,133300,9679,9685,9679,9685
DJIUSD,20031009,133400,9682,9684,9679,9679
DJIUSD,20031009,133500,9678,9678,9674,9674
DJIUSD,20031009,133600,9674,9679,9673,9679
DJIUSD,20031009,133700,9679,9681,9679,9680
DJIUSD,20031009,133800,9679,9679,9677,9677
DJIUSD,20031009,133900,9676,9682,9674,9682
DJIUSD,20031009,134000,9681,9684,9680,9682
DJIUSD,20031009,134100,9685,9688,9682,9685
DJIUSD,20031009,134200,9684,9684,9679,9681
DJIUSD,20031009,134300,9682,9686,9681,9682
DJIUSD,20031009,134400,9681,9684,9680,9683
DJIUSD,20031009,134500,9684,9689,9681,9688
DJIUSD,20031009,134600,9688,9691,9684,9684
DJIUSD,20031009,134700,9686,9688,9683,9685
DJIUSD,20031009,134800,9685,9687,9683,9686
DJIUSD,20031009,134900,9685,9689,9684,9689
DJIUSD,20031009,135000,9689,9690,9684,9687
DJIUSD,20031009,135100,9688,9691,9687,9690
DJIUSD,20031009,135200,9690,9690,9688,9688
DJIUSD,20031009,135300,9688,9689,9688,9689
DJIUSD,20031009,135400,9689,9690,9681,9683
DJIUSD,20031009,135500,9683,9684,9679,9683
DJIUSD,20031009,135600,9683,9686,9681,9683
DJIUSD,20031009,135700,9685,9688,9685,9688
DJIUSD,20031009,135800,9689,9693,9689,9692
DJIUSD,20031009,135900,9692,9696,9688,9692
DJIUSD,20031009,140000,9695,9695,9690,9692
DJIUSD,20031009,140100,9690,9699,9690,9698
DJIUSD,20031009,140200,9697,9699,9695,9699
DJIUSD,20031009,140300,9697,9704,9697,9703
DJIUSD,20031009,140400,9702,9710,9699,9708
DJIUSD,20031009,140500,9707,9716,9707,9710
DJIUSD,20031009,140600,9711,9712,9708,9710
DJIUSD,20031009,140700,9711,9713,9709,9713
DJIUSD,20031009,140800,9713,9717,9712,9713
DJIUSD,20031009,140900,9714,9717,9711,9713
DJIUSD,20031009,141000,9713,9714,9712,9713
DJIUSD,20031009,141100,9711,9712,9707,9708
DJIUSD,20031009,141200,9710,9712,9709,9710
DJIUSD,20031009,141300,9710,9711,9708,9709
DJIUSD,20031009,141400,9709,9710,9708,9708
DJIUSD,20031009,141500,9710,9715,9709,9714
DJIUSD,20031009,141600,9713,9713,9711,9713
DJIUSD,20031009,141700,9711,9712,9708,9708
DJIUSD,20031009,141800,9709,9710,9708,9708
DJIUSD,20031009,141900,9709,9711,9709,9711
DJIUSD,20031009,142000,9711,9712,9709,9712
DJIUSD,20031009,142100,9711,9714,9711,9714
DJIUSD,20031009,142200,9714,9714,9711,9712
DJIUSD,20031009,142300,9712,9713,9710,9710
DJIUSD,20031009,142400,9711,9715,9711,9714
DJIUSD,20031009,142500,9715,9715,9713,9714
DJIUSD,20031009,142600,9714,9717,9713,9715
DJIUSD,20031009,142700,9715,9716,9713,9714
DJIUSD,20031009,142800,9714,9715,9714,9715
DJIUSD,20031009,142900,9715,9715,9710,9713
DJIUSD,20031009,143000,9713,9716,9712,9716
DJIUSD,20031009,143100,9717,9720,9715,9718
DJIUSD,20031009,143200,9721,9725,9718,9723
DJIUSD,20031009,143300,9721,9726,9721,9723
DJIUSD,20031009,143400,9722,9724,9720,9724
DJIUSD,20031009,143500,9724,9730,9724,9730
DJIUSD,20031009,143600,9729,9734,9729,9732
DJIUSD,20031009,143700,9734,9737,9731,9737
DJIUSD,20031009,143800,9735,9735,9732,9732
DJIUSD,20031009,143900,9733,9734,9730,9731
DJIUSD,20031009,144000,9730,9732,9730,9732
DJIUSD,20031009,144100,9732,9734,9731,9731
DJIUSD,20031009,144200,9731,9731,9728,9728
DJIUSD,20031009,144300,9730,9732,9729,9732
DJIUSD,20031009,144400,9732,9733,9730,9730
DJIUSD,20031009,144500,9733,9733,9730,9732
DJIUSD,20031009,144600,9730,9731,9730,9731
DJIUSD,20031009,144700,9731,9731,9728,9730
DJIUSD,20031009,144800,9730,9730,9728,9728
DJIUSD,20031009,144900,9728,9729,9728,9729
DJIUSD,20031009,145000,9729,9729,9726,9727
DJIUSD,20031009,145100,9727,9729,9725,9728
DJIUSD,20031009,145200,9728,9728,9723,9724
DJIUSD,20031009,145300,9722,9722,9721,9721
DJIUSD,20031009,145400,9720,9723,9720,9722
DJIUSD,20031009,145500,9722,9722,9720,9720
DJIUSD,20031009,145600,9721,9723,9720,9722
DJIUSD,20031009,145700,9720,9725,9720,9725
DJIUSD,20031009,145800,9724,9724,9722,9724
DJIUSD,20031009,145900,9726,9726,9724,9725
DJIUSD,20031009,150000,9724,9725,9724,9725
DJIUSD,20031009,150100,9726,9728,9723,9723
DJIUSD,20031009,150200,9724,9726,9724,9726
DJIUSD,20031009,150300,9725,9727,9725,9727
DJIUSD,20031009,150400,9727,9729,9727,9727
DJIUSD,20031009,150500,9727,9730,9726,9729
DJIUSD,20031009,150600,9729,9729,9727,9729
DJIUSD,20031009,150700,9729,9730,9727,9727
DJIUSD,20031009,150800,9726,9728,9726,9728
DJIUSD,20031009,150900,9728,9732,9728,9729
DJIUSD,20031009,151000,9730,9730,9728,9730
DJIUSD,20031009,151100,9731,9732,9727,9728
DJIUSD,20031009,151200,9728,9728,9725,9727
DJIUSD,20031009,151300,9728,9728,9725,9726
DJIUSD,20031009,151400,9726,9727,9724,9724
DJIUSD,20031009,151500,9726,9728,9725,9726
DJIUSD,20031009,151600,9728,9729,9725,9725
DJIUSD,20031009,151700,9725,9727,9724,9724
DJIUSD,20031009,151800,9724,9726,9722,9722
DJIUSD,20031009,151900,9724,9724,9718,9721
DJIUSD,20031009,152000,9721,9723,9720,9721
DJIUSD,20031009,152100,9720,9721,9719,9719
DJIUSD,20031009,152200,9721,9722,9721,9722
DJIUSD,20031009,152300,9723,9724,9723,9724
DJIUSD,20031009,152400,9724,9724,9723,9724
DJIUSD,20031009,152500,9724,9725,9721,9721
DJIUSD,20031009,152600,9721,9721,9720,9721
DJIUSD,20031009,152700,9723,9724,9722,9722
DJIUSD,20031009,152800,9723,9727,9723,9726
DJIUSD,20031009,152900,9726,9726,9724,9726
DJIUSD,20031009,153000,9726,9728,9724,9726
DJIUSD,20031009,153100,9727,9727,9725,9725
DJIUSD,20031009,153200,9726,9726,9726,9726
DJIUSD,20031009,153300,9727,9731,9727,9730
DJIUSD,20031009,153400,9729,9732,9729,9730
DJIUSD,20031009,153500,9729,9729,9727,9728
DJIUSD,20031009,153600,9727,9730,9727,9727
DJIUSD,20031009,153700,9727,9728,9725,9728
DJIUSD,20031009,153800,9729,9732,9728,9730
DJIUSD,20031009,153900,9730,9732,9730,9731
DJIUSD,20031009,154000,9729,9733,9729,9731
DJIUSD,20031009,154100,9731,9734,9730,9731
DJIUSD,20031009,154200,9733,9735,9731,9735
DJIUSD,20031009,154300,9734,9735,9732,9733
DJIUSD,20031009,154400,9733,9733,9729,9730
DJIUSD,20031009,154500,9731,9732,9730,9730
DJIUSD,20031009,154600,9728,9728,9724,9726
DJIUSD,20031009,154700,9728,9729,9724,9725
DJIUSD,20031009,154800,9726,9726,9724,9726
DJIUSD,20031009,154900,9725,9728,9725,9727
DJIUSD,20031009,155000,9728,9728,9725,9725
DJIUSD,20031009,155100,9725,9728,9724,9724
DJIUSD,20031009,155200,9722,9726,9722,9726
DJIUSD,20031009,155300,9726,9728,9726,9727
DJIUSD,20031009,155400,9725,9727,9725,9727
DJIUSD,20031009,155500,9728,9728,9727,9727
DJIUSD,20031009,155600,9725,9727,9725,9726
DJIUSD,20031009,155700,9726,9726,9725,9725
DJIUSD,20031009,155800,9727,9727,9725,9725
DJIUSD,20031009,155900,9725,9725,9721,9722
DJIUSD,20031009,160000,9722,9722,9720,9721
DJIUSD,20031009,160100,9721,9723,9717,9717
DJIUSD,20031009,160200,9717,9719,9713,9713
DJIUSD,20031009,160300,9714,9718,9714,9717
DJIUSD,20031009,160400,9718,9718,9713,9714
DJIUSD,20031009,160500,9713,9715,9712,9715
DJIUSD,20031009,160600,9716,9716,9713,9715
DJIUSD,20031009,160700,9716,9718,9715,9716
DJIUSD,20031009,160800,9716,9718,9716,9716
DJIUSD,20031009,160900,9715,9718,9714,9718
DJIUSD,20031009,161000,9718,9719,9714,9715
DJIUSD,20031009,161100,9716,9717,9716,9716
DJIUSD,20031009,161200,9718,9718,9712,9714
DJIUSD,20031009,161300,9714,9714,9714,9714
DJIUSD,20031009,161400,9714,9716,9711,9713
DJIUSD,20031009,161500,9713,9714,9712,9714
DJIUSD,20031009,161600,9714,9723,9714,9720
DJIUSD,20031009,161700,9721,9722,9719,9720
DJIUSD,20031009,161800,9719,9721,9718,9719
DJIUSD,20031009,161900,9719,9722,9719,9722
DJIUSD,20031009,162000,9722,9723,9720,9720
DJIUSD,20031009,162100,9720,9724,9720,9720
DJIUSD,20031009,162200,9720,9723,9719,9722
DJIUSD,20031009,162300,9722,9723,9719,9719
DJIUSD,20031009,162400,9721,9722,9721,9722
DJIUSD,20031009,162500,9720,9721,9718,9719
DJIUSD,20031009,162600,9720,9720,9717,9719
DJIUSD,20031009,162700,9720,9720,9717,9717
DJIUSD,20031009,162800,9717,9722,9717,9722
DJIUSD,20031009,162900,9720,9720,9720,9720
DJIUSD,20031009,163000,9720,9720,9716,9716
DJIUSD,20031009,163100,9719,9721,9716,9721
DJIUSD,20031009,163200,9719,9724,9719,9722
DJIUSD,20031009,163300,9721,9723,9721,9723
DJIUSD,20031009,163400,9723,9724,9721,9721
DJIUSD,20031009,163500,9720,9722,9720,9722
DJIUSD,20031009,163600,9721,9723,9721,9723
DJIUSD,20031009,163700,9722,9722,9720,9721
DJIUSD,20031009,163800,9721,9721,9719,9721
DJIUSD,20031009,163900,9723,9723,9718,9718
DJIUSD,20031009,164000,9718,9720,9717,9717
DJIUSD,20031009,164100,9717,9718,9716,9717
DJIUSD,20031009,164200,9716,9721,9716,9721
DJIUSD,20031009,164300,9719,9723,9718,9719
DJIUSD,20031009,164400,9721,9721,9715,9717
DJIUSD,20031009,164500,9715,9717,9715,9716
DJIUSD,20031009,164600,9717,9717,9716,9717
DJIUSD,20031009,164700,9717,9718,9715,9717
DJIUSD,20031009,164800,9716,9717,9712,9714
DJIUSD,20031009,164900,9714,9717,9712,9715
DJIUSD,20031009,165000,9714,9717,9714,9715
DJIUSD,20031009,165100,9715,9715,9713,9713
DJIUSD,20031009,165200,9715,9715,9710,9710
DJIUSD,20031009,165300,9709,9710,9707,9707
DJIUSD,20031009,165400,9709,9709,9705,9708
DJIUSD,20031009,165500,9708,9713,9708,9710
DJIUSD,20031009,165600,9710,9711,9709,9709
DJIUSD,20031009,165700,9711,9711,9709,9710
DJIUSD,20031009,165800,9708,9712,9708,9711
DJIUSD,20031009,165900,9711,9714,9710,9713
DJIUSD,20031009,170000,9713,9717,9712,9716
DJIUSD,20031009,170100,9716,9716,9713,9713
DJIUSD,20031009,170200,9713,9714,9711,9712
DJIUSD,20031009,170300,9714,9714,9712,9712
DJIUSD,20031009,170400,9712,9712,9711,9711
DJIUSD,20031009,170500,9712,9713,9710,9712
DJIUSD,20031009,170600,9711,9713,9710,9712
DJIUSD,20031009,170700,9712,9714,9707,9707
DJIUSD,20031009,170800,9709,9711,9707,9711
DJIUSD,20031009,170900,9711,9712,9710,9710
DJIUSD,20031009,171000,9712,9712,9709,9711
DJIUSD,20031009,171100,9711,9712,9708,9708
DJIUSD,20031009,171200,9710,9710,9706,9709
DJIUSD,20031009,171300,9709,9709,9688,9689
DJIUSD,20031009,171400,9690,9691,9685,9690
DJIUSD,20031009,171500,9691,9696,9690,9696
DJIUSD,20031009,171600,9697,9698,9696,9696
DJIUSD,20031009,171700,9698,9698,9696,9696
DJIUSD,20031009,171800,9695,9696,9694,9695
DJIUSD,20031009,171900,9694,9697,9680,9683
DJIUSD,20031009,172000,9684,9685,9681,9684
DJIUSD,20031009,172100,9683,9686,9683,9684
DJIUSD,20031009,172200,9685,9688,9683,9688
DJIUSD,20031009,172300,9687,9690,9687,9689
DJIUSD,20031009,172400,9689,9690,9683,9685
DJIUSD,20031009,172500,9686,9689,9681,9683
DJIUSD,20031009,172600,9684,9686,9683,9683
DJIUSD,20031009,172700,9683,9683,9678,9680
DJIUSD,20031009,172800,9679,9679,9668,9670
DJIUSD,20031009,172900,9671,9671,9661,9663
DJIUSD,20031009,173000,9664,9664,9657,9660
DJIUSD,20031009,173100,9660,9661,9659,9661
DJIUSD,20031009,173200,9660,9661,9654,9654
DJIUSD,20031009,173300,9654,9656,9637,9642
DJIUSD,20031009,173400,9643,9645,9627,9634
DJIUSD,20031009,173500,9634,9637,9630,9634
DJIUSD,20031009,173600,9634,9638,9632,9636
DJIUSD,20031009,173700,9637,9640,9637,9640
DJIUSD,20031009,173800,9638,9640,9637,9639
DJIUSD,20031009,173900,9640,9652,9638,9650
DJIUSD,20031009,174000,9649,9655,9648,9649
DJIUSD,20031009,174100,9651,9651,9644,9645
DJIUSD,20031009,174200,9644,9646,9643,9643
DJIUSD,20031009,174300,9644,9647,9636,9638
DJIUSD,20031009,174400,9637,9641,9637,9641
DJIUSD,20031009,174500,9638,9645,9638,9645
DJIUSD,20031009,174600,9643,9649,9640,9647
DJIUSD,20031009,174700,9649,9649,9639,9639
DJIUSD,20031009,174800,9640,9643,9637,9641
DJIUSD,20031009,174900,9641,9645,9638,9645
DJIUSD,20031009,175000,9644,9646,9636,9636
DJIUSD,20031009,175100,9638,9645,9638,9643
DJIUSD,20031009,175200,9646,9647,9641,9645
DJIUSD,20031009,175300,9646,9648,9645,9645
DJIUSD,20031009,175400,9643,9645,9636,9640
DJIUSD,20031009,175500,9639,9639,9633,9637
DJIUSD,20031009,175600,9637,9641,9631,9631
DJIUSD,20031009,175700,9632,9632,9618,9619
DJIUSD,20031009,175800,9621,9626,9618,9621
DJIUSD,20031009,175900,9624,9633,9623,9633
DJIUSD,20031009,180000,9631,9631,9629,9630
DJIUSD,20031009,180100,9630,9631,9627,9630
DJIUSD,20031009,180200,9627,9633,9627,9630
DJIUSD,20031009,180300,9632,9632,9624,9624
DJIUSD,20031009,180400,9622,9625,9618,9622
DJIUSD,20031009,180500,9622,9624,9611,9615
DJIUSD,20031009,180600,9614,9624,9614,9624
DJIUSD,20031009,180700,9623,9626,9622,9624
DJIUSD,20031009,180800,9625,9627,9623,9627
DJIUSD,20031009,180900,9628,9631,9626,9629
DJIUSD,20031009,181000,9628,9632,9627,9631
DJIUSD,20031009,181100,9630,9630,9624,9624
DJIUSD,20031009,181200,9624,9627,9624,9627
DJIUSD,20031009,181300,9628,9629,9625,9629
DJIUSD,20031009,181400,9629,9635,9629,9634
DJIUSD,20031009,181500,9634,9636,9630,9633
DJIUSD,20031009,181600,9631,9640,9631,9639
DJIUSD,20031009,181700,9637,9638,9637,9638
DJIUSD,20031009,181800,9636,9638,9635,9636
DJIUSD,20031009,181900,9635,9638,9635,9636
DJIUSD,20031009,182000,9636,9638,9635,9636
DJIUSD,20031009,182100,9637,9639,9635,9637
DJIUSD,20031009,182200,9638,9644,9636,9644
DJIUSD,20031009,182300,9644,9649,9644,9649
DJIUSD,20031009,182400,9650,9650,9642,9643
DJIUSD,20031009,182500,9645,9650,9644,9647
DJIUSD,20031009,182600,9646,9649,9643,9643
DJIUSD,20031009,182700,9644,9644,9641,9644
DJIUSD,20031009,182800,9643,9645,9638,9638
DJIUSD,20031009,182900,9641,9642,9639,9641
DJIUSD,20031009,183000,9641,9642,9635,9635
DJIUSD,20031009,183100,9634,9640,9634,9637
DJIUSD,20031009,183200,9637,9643,9636,9642
DJIUSD,20031009,183300,9644,9645,9640,9645
DJIUSD,20031009,183400,9644,9647,9643,9645
DJIUSD,20031009,183500,9646,9646,9633,9636
DJIUSD,20031009,183600,9638,9638,9633,9634
DJIUSD,20031009,183700,9635,9639,9633,9638
DJIUSD,20031009,183800,9640,9642,9638,9639
DJIUSD,20031009,183900,9642,9646,9640,9640
DJIUSD,20031009,184000,9640,9640,9634,9634
DJIUSD,20031009,184100,9635,9641,9634,9639
DJIUSD,20031009,184200,9637,9642,9637,9641
DJIUSD,20031009,184300,9639,9640,9635,9635
DJIUSD,20031009,184400,9636,9638,9632,9637
DJIUSD,20031009,184500,9638,9638,9633,9634
DJIUSD,20031009,184600,9633,9636,9629,9636
DJIUSD,20031009,184700,9635,9640,9635,9640
DJIUSD,20031009,184800,9641,9646,9640,9643
DJIUSD,20031009,184900,9644,9648,9643,9644
DJIUSD,20031009,185000,9646,9646,9641,9644
DJIUSD,20031009,185100,9642,9645,9640,9644
DJIUSD,20031009,185200,9643,9645,9642,9643
DJIUSD,20031009,185300,9644,9644,9639,9642
DJIUSD,20031009,185400,9641,9641,9639,9639
DJIUSD,20031009,185500,9640,9640,9635,9636
DJIUSD,20031009,185600,9636,9639,9636,9637
DJIUSD,20031009,185700,9636,9643,9636,9643
DJIUSD,20031009,185800,9643,9644,9639,9641
DJIUSD,20031009,185900,9640,9644,9640,9643
DJIUSD,20031009,190000,9643,9645,9642,9642
DJIUSD,20031009,190100,9643,9644,9640,9641
DJIUSD,20031009,190200,9643,9645,9642,9645
DJIUSD,20031009,190300,9643,9645,9642,9644
DJIUSD,20031009,190400,9643,9645,9642,9642
DJIUSD,20031009,190500,9641,9643,9640,9642
DJIUSD,20031009,190600,9644,9644,9641,9641
DJIUSD,20031009,190700,9642,9642,9642,9642
DJIUSD,20031009,190800,9642,9643,9642,9643
DJIUSD,20031009,190900,9642,9644,9641,9644
DJIUSD,20031009,191000,9645,9651,9644,9651
DJIUSD,20031009,191100,9653,9653,9648,9653
DJIUSD,20031009,191200,9656,9661,9654,9660
DJIUSD,20031009,191300,9658,9662,9658,9658
DJIUSD,20031009,191400,9659,9664,9658,9660
DJIUSD,20031009,191500,9661,9666,9661,9661
DJIUSD,20031009,191600,9662,9662,9660,9660
DJIUSD,20031009,191700,9661,9662,9660,9662
DJIUSD,20031009,191800,9661,9664,9661,9661
DJIUSD,20031009,191900,9661,9661,9660,9660
DJIUSD,20031009,192000,9661,9662,9661,9661
DJIUSD,20031009,192100,9660,9661,9660,9661
DJIUSD,20031009,192200,9659,9659,9658,9659
DJIUSD,20031009,192300,9661,9661,9659,9659
DJIUSD,20031009,192400,9661,9661,9659,9659
DJIUSD,20031009,192500,9657,9659,9657,9659
DJIUSD,20031009,192700,9660,9660,9656,9656
DJIUSD,20031009,192800,9658,9658,9656,9658
DJIUSD,20031009,192900,9658,9658,9657,9657
DJIUSD,20031009,193000,9659,9659,9655,9655
DJIUSD,20031009,193100,9654,9655,9653,9653
DJIUSD,20031009,193200,9654,9654,9652,9653
DJIUSD,20031009,193300,9652,9656,9652,9654
DJIUSD,20031009,193400,9655,9655,9654,9655
DJIUSD,20031009,193500,9654,9654,9653,9653
DJIUSD,20031009,193600,9655,9655,9654,9654
DJIUSD,20031009,193700,9654,9654,9654,9654
DJIUSD,20031009,193800,9656,9656,9655,9656
DJIUSD,20031009,193900,9656,9656,9652,9653
DJIUSD,20031009,194000,9653,9653,9651,9651
DJIUSD,20031009,194200,9653,9653,9650,9650
DJIUSD,20031009,194300,9653,9653,9650,9650
DJIUSD,20031009,194500,9651,9652,9651,9651
DJIUSD,20031009,194700,9653,9653,9653,9653
DJIUSD,20031009,194800,9653,9656,9652,9656
DJIUSD,20031009,194900,9653,9654,9653,9654
DJIUSD,20031009,195100,9655,9656,9654,9656
DJIUSD,20031009,195300,9654,9656,9654,9656
DJIUSD,20031009,195400,9655,9657,9655,9656
DJIUSD,20031009,195600,9655,9655,9653,9655
DJIUSD,20031009,195700,9654,9654,9654,9654
DJIUSD,20031009,195800,9654,9654,9653,9654
DJIUSD,20031009,195900,9654,9660,9650,9660
SPXUSD,20031009,001100,1033,1033,1032,1033
SPXUSD,20031009,001200,1032,1034,1032,1034
SPXUSD,20031009,001300,1034,1034,1033,1033
SPXUSD,20031009,001400,1033,1033,1033,1033
SPXUSD,20031009,001700,1033,1034,1033,1034
SPXUSD,20031009,001900,1033,1033,1033,1033
SPXUSD,20031009,002100,1032,1034,1032,1034
SPXUSD,20031009,002700,1032,1034,1032,1034
SPXUSD,20031009,002800,1033,1034,1033,1034
SPXUSD,20031009,002900,1035,1035,1033,1033
SPXUSD,20031009,003000,1033,1035,1033,1035
SPXUSD,20031009,003200,1033,1034,1033,1034
SPXUSD,20031009,003400,1034,1035,1033,1034
SPXUSD,20031009,003500,1034,1034,1033,1033
SPXUSD,20031009,003900,1033,1034,1033,1033
SPXUSD,20031009,004000,1035,1035,1034,1034
SPXUSD,20031009,004100,1034,1034,1033,1034
SPXUSD,20031009,004200,1034,1034,1033,1034
SPXUSD,20031009,004300,1033,1035,1033,1035
SPXUSD,20031009,004500,1034,1034,1034,1034
SPXUSD,20031009,004800,1034,1034,1034,1034
SPXUSD,20031009,005600,1034,1035,1033,1035
SPXUSD,20031009,010000,1034,1034,1034,1034
SPXUSD,20031009,010100,1035,1035,1034,1034
SPXUSD,20031009,010800,1035,1035,1034,1034
SPXUSD,20031009,010900,1034,1034,1033,1033
SPXUSD,20031009,011000,1033,1034,1033,1034
SPXUSD,20031009,011100,1035,1035,1034,1034
SPXUSD,20031009,011400,1034,1034,1033,1033
SPXUSD,20031009,011600,1035,1035,1033,1033
SPXUSD,20031009,011700,1034,1034,1034,1034
SPXUSD,20031009,013000,1035,1035,1033,1033
SPXUSD,20031009,013400,1033,1034,1033,1034
SPXUSD,20031009,013600,1035,1035,1033,1033
SPXUSD,20031009,014200,1034,1035,1034,1035
SPXUSD,20031009,014300,1035,1035,1034,1034
SPXUSD,20031009,014400,1035,1035,1034,1035
SPXUSD,20031009,015000,1034,1035,1033,1035
SPXUSD,20031009,015100,1035,1035,1033,1034
SPXUSD,20031009,015300,1034,1035,1034,1035
SPXUSD,20031009,015500,1035,1035,1033,1034
SPXUSD,20031009,020000,1034,1035,1034,1034
SPXUSD,20031009,020200,1033,1034,1033,1034
SPXUSD,20031009,020400,1035,1035,1034,1034
SPXUSD,20031009,020600,1034,1035,1034,1035
SPXUSD,20031009,020800,1035,1035,1035,1035
SPXUSD,20031009,021300,1035,1035,1033,1035
SPXUSD,20031009,022100,1034,1035,1033,1035
SPXUSD,20031009,022500,1034,1034,1034,1034
SPXUSD,20031009,023100,1034,1035,1034,1035
SPXUSD,20031009,023200,1035,1035,1034,1034
SPXUSD,20031009,023400,1033,1035,1033,1035
SPXUSD,20031009,023500,1033,1034,1033,1034
SPXUSD,20031009,023700,1034,1034,1033,1033
SPXUSD,20031009,023800,1033,1035,1033,1035
SPXUSD,20031009,024000,1033,1035,1033,1035
SPXUSD,20031009,024100,1033,1035,1033,1035
SPXUSD,20031009,024700,1034,1034,1034,1034
SPXUSD,20031009,024800,1034,1034,1033,1034
SPXUSD,20031009,024900,1034,1034,1033,1034
SPXUSD,20031009,025200,1033,1034,1033,1033
SPXUSD,20031009,025300,1034,1035,1033,1035
SPXUSD,20031009,025400,1034,1034,1033,1033
SPXUSD,20031009,025500,1034,1034,1033,1033
SPXUSD,20031009,025600,1034,1035,1033,1033
SPXUSD,20031009,025700,1034,1034,1033,1033
SPXUSD,20031009,025800,1033,1035,1033,1035
SPXUSD,20031009,025900,1034,1034,1034,1034
SPXUSD,20031009,030000,1034,1035,1033,1035
SPXUSD,20031009,030400,1035,1035,1033,1034
SPXUSD,20031009,030500,1034,1035,1033,1035
SPXUSD,20031009,031500,1034,1035,1033,1035
SPXUSD,20031009,031600,1033,1035,1033,1034
SPXUSD,20031009,032200,1034,1034,1033,1033
SPXUSD,20031009,032700,1034,1034,1033,1034
SPXUSD,20031009,032800,1033,1033,1033,1033
SPXUSD,20031009,032900,1034,1034,1033,1034
SPXUSD,20031009,033000,1034,1035,1033,1033
SPXUSD,20031009,033100,1034,1034,1033,1033
SPXUSD,20031009,033300,1033,1035,1033,1034
SPXUSD,20031009,033600,1034,1034,1033,1034
SPXUSD,20031009,033700,1033,1034,1033,1033
SPXUSD,20031009,034000,1033,1034,1033,1033
SPXUSD,20031009,034700,1033,1034,1033,1033
SPXUSD,20031009,034900,1034,1034,1033,1033
SPXUSD,20031009,035000,1034,1034,1034,1034
SPXUSD,20031009,035400,1033,1034,1033,1034
SPXUSD,20031009,035700,1034,1034,1033,1033
SPXUSD,20031009,040200,1033,1035,1033,1033
SPXUSD,20031009,040600,1034,1034,1033,1034
SPXUSD,20031009,041000,1033,1035,1033,1033
SPXUSD,20031009,041100,1033,1035,1033,1034
SPXUSD,20031009,041300,1034,1034,1033,1033
SPXUSD,20031009,041500,1033,1034,1033,1034
SPXUSD,20031009,041800,1034,1035,1034,1035
SPXUSD,20031009,041900,1034,1035,1033,1035
SPXUSD,20031009,042400,1034,1034,1033,1033
SPXUSD,20031009,042700,1033,1034,1033,1034
SPXUSD,20031009,042900,1034,1034,1034,1034
SPXUSD,20031009,043000,1034,1034,1033,1033
SPXUSD,20031009,043100,1035,1035,1034,1034
SPXUSD,20031009,043200,1034,1035,1034,1035
SPXUSD,20031009,043300,1034,1035,1034,1035
SPXUSD,20031009,043800,1034,1035,1033,1033
SPXUSD,20031009,043900,1035,1035,1034,1034
SPXUSD,20031009,044000,1035,1035,1033,1033
SPXUSD,20031009,044500,1034,1034,1034,1034
SPXUSD,20031009,045100,1035,1035,1034,1035
SPXUSD,20031009,045900,1034,1035,1034,1035
SPXUSD,20031009,050000,1033,1035,1033,1035
SPXUSD,20031009,050300,1034,1034,1034,1034
SPXUSD,20031009,050500,1035,1035,1034,1034
SPXUSD,20031009,050600,1034,1035,1033,1035
SPXUSD,20031009,050700,1034,1034,1034,1034
SPXUSD,20031009,050800,1034,1035,1034,1035
SPXUSD,20031009,050900,1034,1035,1034,1034
SPXUSD,20031009,051200,1034,1034,1034,1034
SPXUSD,20031009,051300,1035,1035,1035,1035
SPXUSD,20031009,051400,1035,1035,1034,1034
SPXUSD,20031009,051700,1033,1035,1033,1035
SPXUSD,20031009,052100,1035,1035,1034,1034
SPXUSD,20031009,052200,1035,1035,1034,1035
SPXUSD,20031009,052400,1034,1034,1034,1034
SPXUSD,20031009,052600,1035,1035,1034,1034
SPXUSD,20031009,052900,1034,1034,1034,1034
SPXUSD,20031009,053200,1035,1035,1034,1035
SPXUSD,20031009,053300,1033,1035,1033,1034
SPXUSD,20031009,054100,1034,1034,1033,1033
SPXUSD,20031009,054300,1035,1035,1035,1035
SPXUSD,20031009,054800,1035,1035,1034,1034
SPXUSD,20031009,054900,1035,1035,1033,1034
SPXUSD,20031009,055300,1034,1035,1034,1035
SPXUSD,20031009,055500,1035,1035,1034,1035
SPXUSD,20031009,055600,1035,1035,1033,1034
SPXUSD,20031009,060500,1034,1035,1034,1035
SPXUSD,20031009,060600,1035,1035,1034,1034
SPXUSD,20031009,061100,1035,1036,1034,1036
SPXUSD,20031009,061200,1036,1036,1035,1035
SPXUSD,20031009,061300,1035,1035,1035,1035
SPXUSD,20031009,061400,1034,1035,1034,1035
SPXUSD,20031009,061500,1036,1036,1035,1035
SPXUSD,20031009,062100,1036,1036,1034,1035
SPXUSD,20031009,062500,1035,1036,1035,1035
SPXUSD,20031009,062700,1034,1034,1034,1034
SPXUSD,20031009,062900,1036,1036,1034,1034
SPXUSD,20031009,063000,1035,1036,1034,1034
SPXUSD,20031009,063300,1035,1036,1035,1036
SPXUSD,20031009,063400,1035,1035,1034,1034
SPXUSD,20031009,063900,1034,1036,1034,1036
SPXUSD,20031009,064100,1036,1036,1034,1034
SPXUSD,20031009,064300,1035,1035,1034,1034
SPXUSD,20031009,065100,1034,1035,1034,1035
SPXUSD,20031009,065500,1035,1035,1035,1035
SPXUSD,20031009,065600,1036,1036,1034,1034
SPXUSD,20031009,065700,1035,1036,1034,1036
SPXUSD,20031009,065800,1035,1036,1035,1035
SPXUSD,20031009,065900,1035,1035,1035,1035
SPXUSD,20031009,070100,1034,1035,1034,1035
SPXUSD,20031009,070200,1034,1036,1034,1035
SPXUSD,20031009,070900,1036,1036,1035,1035
SPXUSD,20031009,071000,1034,1036,1034,1036
SPXUSD,20031009,071200,1036,1036,1035,1035
SPXUSD,20031009,071600,1034,1036,1034,1035
SPXUSD,20031009,071700,1036,1036,1035,1036
SPXUSD,20031009,071800,1034,1036,1034,1034
SPXUSD,20031009,072000,1035,1035,1035,1035
SPXUSD,20031009,072100,1036,1036,1034,1034
SPXUSD,20031009,072400,1036,1036,1036,1036
SPXUSD,20031009,072500,1035,1036,1035,1036
SPXUSD,20031009,072700,1035,1036,1035,1035
SPXUSD,20031009,072900,1036,1036,1034,1036
SPXUSD,20031009,073100,1036,1036,1035,1035
SPXUSD,20031009,073200,1036,1036,1034,1034
SPXUSD,20031009,073300,1036,1036,1034,1036
SPXUSD,20031009,073700,1035,1035,1035,1035
SPXUSD,20031009,073800,1035,1035,1035,1035
SPXUSD,20031009,073900,1035,1036,1035,1036
SPXUSD,20031009,074200,1035,1035,1035,1035
SPXUSD,20031009,074400,1035,1036,1035,1035
SPXUSD,20031009,074700,1035,1035,1034,1034
SPXUSD,20031009,074800,1034,1035,1034,1035
SPXUSD,20031009,074900,1034,1034,1034,1034
SPXUSD,20031009,075200,1033,1034,1033,1034
SPXUSD,20031009,075400,1034,1035,1034,1035
SPXUSD,20031009,075700,1034,1035,1034,1035
SPXUSD,20031009,075900,1035,1036,1034,1034
SPXUSD,20031009,080100,1036,1036,1034,1034
SPXUSD,20031009,080200,1034,1034,1034,1034
SPXUSD,20031009,080300,1035,1035,1035,1035
SPXUSD,20031009,080400,1034,1035,1034,1034
SPXUSD,20031009,080500,1035,1035,1034,1034
SPXUSD,20031009,080600,1035,1035,1033,1033
SPXUSD,20031009,080700,1034,1035,1034,1034
SPXUSD,20031009,080800,1034,1035,1033,1033
SPXUSD,20031009,080900,1034,1034,1033,1034
SPXUSD,20031009,081000,1034,1035,1033,1035
SPXUSD,20031009,081100,1033,1035,1033,1035
SPXUSD,20031009,081200,1033,1035,1033,1034
SPXUSD,20031009,081300,1033,1035,1033,1035
SPXUSD,20031009,081400,1035,1035,1034,1034
SPXUSD,20031009,081500,1035,1035,1034,1034
SPXUSD,20031009,081600,1034,1035,1034,1035
SPXUSD,20031009,081700,1035,1035,1035,1035
SPXUSD,20031009,081800,1035,1036,1035,1035
SPXUSD,20031009,081900,1035,1035,1034,1035
SPXUSD,20031009,082000,1035,1035,1034,1034
SPXUSD,20031009,082100,1034,1035,1034,1035
SPXUSD,20031009,082200,1035,1035,1034,1034
SPXUSD,20031009,082300,1035,1035,1035,1035
SPXUSD,20031009,082500,1034,1035,1034,1035
SPXUSD,20031009,082600,1035,1035,1034,1035
SPXUSD,20031009,082700,1034,1035,1034,1035
SPXUSD,20031009,082800,1034,1034,1033,1034
SPXUSD,20031009,082900,1035,1035,1033,1033
SPXUSD,20031009,083000,1034,1034,1034,1034
SPXUSD,20031009,083100,1033,1034,1033,1033
SPXUSD,20031009,083200,1033,1033,1033,1033
SPXUSD,20031009,083300,1033,1034,1033,1033
SPXUSD,20031009,083400,1032,1034,1032,1034
SPXUSD,20031009,083500,1032,1034,1032,1033
SPXUSD,20031009,083600,1032,1033,1032,1032
SPXUSD,20031009,083700,1034,1034,1033,1034
SPXUSD,20031009,083800,1033,1034,1032,1034
SPXUSD,20031009,083900,1033,1034,1032,1034
SPXUSD,20031009,084000,1032,1034,1032,1032
SPXUSD,20031009,084100,1032,1033,1032,1033
SPXUSD,20031009,084200,1033,1034,1033,1033
SPXUSD,20031009,084300,1032,1033,1032,1033
SPXUSD,20031009,084400,1031,1033,1031,1033
SPXUSD,20031009,084500,1032,1033,1032,1033
SPXUSD,20031009,084600,1033,1033,1031,1031
SPXUSD,20031009,084700,1032,1033,1032,1033
SPXUSD,20031009,084800,1032,1032,1032,1032
SPXUSD,20031009,084900,1032,1032,1032,1032
SPXUSD,20031009,085000,1033,1033,1033,1033
SPXUSD,20031009,085100,1033,1033,1031,1032
SPXUSD,20031009,085200,1032,1033,1032,1032
SPXUSD,20031009,085300,1033,1033,1033,1033
SPXUSD,20031009,085500,1033,1033,1032,1032
SPXUSD,20031009,085700,1032,1033,1032,1032
SPXUSD,20031009,085800,1033,1033,1032,1032
SPXUSD,20031009,085900,1033,1034,1032,1032
SPXUSD,20031009,090000,1034,1034,1033,1033
SPXUSD,20031009,090100,1032,1034,1032,1034
SPXUSD,20031009,090200,1032,1034,1032,1033
SPXUSD,20031009,090400,1034,1034,1032,1033
SPXUSD,20031009,090500,1033,1033,1033,1033
SPXUSD,20031009,090600,1035,1035,1034,1034
SPXUSD,20031009,090700,1033,1035,1033,1034
SPXUSD,20031009,090800,1034,1034,1033,1033
SPXUSD,20031009,090900,1034,1034,1033,1034
SPXUSD,20031009,091100,1033,1034,1033,1033
SPXUSD,20031009,091200,1033,1034,1032,1034
SPXUSD,20031009,091300,1033,1033,1033,1033
SPXUSD,20031009,091400,1035,1035,1035,1035
SPXUSD,20031009,091500,1035,1035,1034,1034
SPXUSD,20031009,091600,1034,1035,1034,1035
SPXUSD,20031009,091700,1035,1035,1035,1035
SPXUSD,20031009,091800,1036,1036,1035,1035
SPXUSD,20031009,091900,1035,1035,1035,1035
SPXUSD,20031009,092000,1035,1036,1035,1036
SPXUSD,20031009,092100,1035,1035,1035,1035
SPXUSD,20031009,092200,1036,1036,1035,1035
SPXUSD,20031009,092300,1035,1035,1035,1035
SPXUSD,20031009,092400,1035,1036,1035,1036
SPXUSD,20031009,092500,1036,1036,1035,1036
SPXUSD,20031009,092600,1036,1036,1036,1036
SPXUSD,20031009,092700,1035,1036,1035,1036
SPXUSD,20031009,092800,1037,1037,1035,1035
SPXUSD,20031009,092900,1035,1036,1035,1036
SPXUSD,20031009,093000,1035,1036,1035,1035
SPXUSD,20031009,093100,1035,1036,1035,1036
SPXUSD,20031009,093200,1035,1036,1034,1036
SPXUSD,20031009,093300,1034,1035,1034,1034
SPXUSD,20031009,093400,1035,1036,1034,1034
SPXUSD,20031009,093500,1036,1036,1035,1035
SPXUSD,20031009,093600,1036,1036,1035,1035
SPXUSD,20031009,093700,1035,1036,1035,1035
SPXUSD,20031009,093800,1036,1036,1034,1035
SPXUSD,20031009,093900,1036,1036,1034,1036
SPXUSD,20031009,094000,1035,1035,1035,1035
SPXUSD,20031009,094100,1034,1036,1034,1036
SPXUSD,20031009,094200,1035,1036,1035,1036
SPXUSD,20031009,094300,1035,1036,1035,1036
SPXUSD,20031009,094400,1034,1036,1034,1036
SPXUSD,20031009,094500,1035,1036,1035,1035
SPXUSD,20031009,094600,1036,1036,1035,1035
SPXUSD,20031009,094700,1036,1036,1035,1035
SPXUSD,20031009,094800,1035,1036,1035,1035
SPXUSD,20031009,095000,1035,1036,1035,1036
SPXUSD,20031009,095100,1034,1036,1034,1034
SPXUSD,20031009,095200,1036,1036,1035,1035
SPXUSD,20031009,095300,1035,1036,1034,1034
SPXUSD,20031009,095400,1035,1035,1034,1034
SPXUSD,20031009,095500,1034,1035,1034,1035
SPXUSD,20031009,095600,1035,1035,1034,1034
SPXUSD,20031009,095700,1034,1036,1034,1035
SPXUSD,20031009,095800,1035,1036,1035,1035
SPXUSD,20031009,095900,1036,1036,1034,1036
SPXUSD,20031009,100000,1035,1036,1035,1035
SPXUSD,20031009,100100,1036,1036,1034,1036
SPXUSD,20031009,100200,1034,1035,1034,1035
SPXUSD,20031009,100300,1034,1036,1034,1036
SPXUSD,20031009,100400,1035,1035,1034,1034
SPXUSD,20031009,100500,1035,1035,1034,1034
SPXUSD,20031009,100600,1036,1036,1035,1035
SPXUSD,20031009,100700,1034,1035,1034,1035
SPXUSD,20031009,100800,1034,1036,1034,1036
SPXUSD,20031009,100900,1036,1036,1035,1035
SPXUSD,20031009,101000,1035,1036,1034,1034
SPXUSD,20031009,101300,1036,1036,1035,1035
SPXUSD,20031009,101700,1035,1035,1034,1034
SPXUSD,20031009,102200,1034,1035,1034,1034
SPXUSD,20031009,102300,1034,1034,1034,1034
SPXUSD,20031009,102400,1036,1036,1035,1035
SPXUSD,20031009,102500,1035,1035,1034,1035
SPXUSD,20031009,102600,1035,1035,1034,1034
SPXUSD,20031009,102700,1035,1035,1034,1035
SPXUSD,20031009,102800,1035,1036,1034,1035
SPXUSD,20031009,102900,1035,1035,1035,1035
SPXUSD,20031009,103100,1034,1035,1034,1034
SPXUSD,20031009,103200,1036,1036,1035,1036
SPXUSD,20031009,103300,1036,1036,1035,1035
SPXUSD,20031009,103400,1034,1036,1034,1035
SPXUSD,20031009,103500,1035,1036,1035,1036
SPXUSD,20031009,103600,1036,1036,1036,1036
SPXUSD,20031009,103700,1036,1036,1034,1036
SPXUSD,20031009,103900,1035,1036,1035,1036
SPXUSD,20031009,104000,1034,1035,1034,1035
SPXUSD,20031009,104100,1035,1036,1035,1036
SPXUSD,20031009,104300,1036,1036,1035,1035
SPXUSD,20031009,104400,1035,1036,1035,1036
SPXUSD,20031009,104500,1034,1036,1034,1036
SPXUSD,20031009,104600,1036,1036,1036,1036
SPXUSD,20031009,104700,1036,1036,1035,1035
SPXUSD,20031009,104800,1035,1036,1035,1036
SPXUSD,20031009,105000,1035,1035,1035,1035
SPXUSD,20031009,105200,1036,1036,1034,1036
SPXUSD,20031009,105300,1034,1035,1034,1035
SPXUSD,20031009,105500,1035,1036,1035,1036
SPXUSD,20031009,105600,1036,1036,1035,1036
SPXUSD,20031009,105700,1036,1036,1036,1036
SPXUSD,20031009,105800,1035,1036,1035,1035
SPXUSD,20031009,105900,1036,1036,1035,1035
SPXUSD,20031009,110000,1036,1036,1034,1034
SPXUSD,20031009,110100,1036,1036,1035,1036
SPXUSD,20031009,110200,1035,1036,1035,1035
SPXUSD,20031009,110300,1035,1036,1035,1035
SPXUSD,20031009,110400,1036,1036,1034,1034
SPXUSD,20031009,110600,1035,1035,1034,1035
SPXUSD,20031009,110700,1034,1035,1034,1035
SPXUSD,20031009,110800,1034,1035,1034,1034
SPXUSD,20031009,110900,1034,1035,1034,1035
SPXUSD,20031009,111000,1034,1034,1034,1034
SPXUSD,20031009,111200,1036,1036,1034,1035
SPXUSD,20031009,111300,1035,1036,1034,1034
SPXUSD,20031009,111400,1035,1036,1035,1035
SPXUSD,20031009,111500,1034,1035,1034,1034
SPXUSD,20031009,111600,1034,1034,1034,1034
SPXUSD,20031009,111700,1034,1035,1034,1035
SPXUSD,20031009,111900,1035,1035,1033,1034
SPXUSD,20031009,112000,1035,1035,1034,1034
SPXUSD,20031009,112100,1034,1034,1033,1033
SPXUSD,20031009,112200,1035,1035,1033,1034
SPXUSD,20031009,112300,1034,1035,1034,1034
SPXUSD,20031009,112400,1034,1035,1034,1035
SPXUSD,20031009,112500,1034,1035,1034,1035
SPXUSD,20031009,112600,1035,1035,1034,1034
SPXUSD,20031009,112700,1035,1035,1034,1035
SPXUSD,20031009,112800,1034,1035,1034,1035
SPXUSD,20031009,112900,1035,1035,1035,1035
SPXUSD,20031009,113000,1036,1036,1035,1035
SPXUSD,20031009,113100,1035,1035,1034,1034
SPXUSD,20031009,113200,1034,1035,1034,1034
SPXUSD,20031009,113300,1034,1035,1034,1035
SPXUSD,20031009,113400,1034,1035,1034,1035
SPXUSD,20031009,113600,1035,1035,1034,1034
SPXUSD,20031009,113700,1034,1035,1034,1034
SPXUSD,20031009,113800,1035,1036,1034,1034
SPXUSD,20031009,113900,1034,1036,1034,1036
SPXUSD,20031009,114000,1034,1036,1034,1036
SPXUSD,20031009,114100,1035,1036,1035,1035
SPXUSD,20031009,114200,1035,1036,1035,1036
SPXUSD,20031009,114300,1035,1035,1034,1035
SPXUSD,20031009,114400,1036,1036,1034,1035
SPXUSD,20031009,114500,1036,1036,1034,1034
SPXUSD,20031009,114600,1035,1035,1034,1035
SPXUSD,20031009,114700,1035,1035,1035,1035
SPXUSD,20031009,114800,1034,1035,1034,1035
SPXUSD,20031009,114900,1036,1036,1034,1035
SPXUSD,20031009,115000,1035,1036,1035,1036
SPXUSD,20031009,115100,1036,1036,1036,1036
SPXUSD,20031009,115200,1035,1035,1035,1035
SPXUSD,20031009,115300,1034,1035,1034,1034
SPXUSD,20031009,115400,1035,1035,1035,1035
SPXUSD,20031009,115500,1035,1035,1035,1035
SPXUSD,20031009,115600,1036,1036,1035,1035
SPXUSD,20031009,115700,1035,1035,1035,1035
SPXUSD,20031009,115800,1035,1036,1034,1036
SPXUSD,20031009,115900,1036,1036,1034,1034
SPXUSD,20031009,120000,1036,1036,1034,1034
SPXUSD,20031009,120100,1035,1035,1034,1035
SPXUSD,20031009,120200,1035,1035,1034,1035
SPXUSD,20031009,120300,1035,1035,1035,1035
SPXUSD,20031009,120400,1035,1035,1035,1035
SPXUSD,20031009,120500,1035,1035,1035,1035
SPXUSD,20031009,120600,1035,1036,1034,1036
SPXUSD,20031009,120700,1036,1036,1035,1036
SPXUSD,20031009,120800,1035,1035,1035,1035
SPXUSD,20031009,120900,1036,1036,1035,1036
SPXUSD,20031009,121000,1035,1036,1035,1035
SPXUSD,20031009,121100,1036,1036,1035,1035
SPXUSD,20031009,121200,1035,1036,1034,1034
SPXUSD,20031009,121300,1034,1036,1034,1036
SPXUSD,20031009,121400,1036,1036,1035,1035
SPXUSD,20031009,121500,1035,1036,1035,1036
SPXUSD,20031009,121600,1036,1036,1035,1036
SPXUSD,20031009,121700,1037,1037,1035,1036
SPXUSD,20031009,121800,1036,1036,1035,1036
SPXUSD,20031009,121900,1035,1036,1035,1036
SPXUSD,20031009,122000,1036,1037,1036,1037
SPXUSD,20031009,122100,1035,1036,1035,1036
SPXUSD,20031009,122200,1035,1037,1035,1037
SPXUSD,20031009,122300,1037,1037,1035,1035
SPXUSD,20031009,122400,1035,1037,1035,1036
SPXUSD,20031009,122500,1036,1037,1036,1037
SPXUSD,20031009,122600,1036,1036,1035,1036
SPXUSD,20031009,122700,1035,1037,1035,1037
SPXUSD,20031009,122800,1035,1037,1035,1035
SPXUSD,20031009,122900,1036,1036,1036,1036
SPXUSD,20031009,123000,1036,1039,1036,1038
SPXUSD,20031009,123100,1037,1039,1037,1039
SPXUSD,20031009,123200,1038,1038,1037,1038
SPXUSD,20031009,123300,1038,1039,1037,1039
SPXUSD,20031009,123400,1039,1039,1039,1039
SPXUSD,20031009,123500,1040,1040,1039,1039
SPXUSD,20031009,123600,1039,1039,1039,1039
SPXUSD,20031009,123700,1040,1040,1039,1039
SPXUSD,20031009,123800,1040,1040,1039,1039
SPXUSD,20031009,123900,1039,1040,1039,1039
SPXUSD,20031009,124000,1040,1040,1039,1039
SPXUSD,20031009,124100,1039,1041,1039,1040
SPXUSD,20031009,124200,1040,1040,1040,1040
SPXUSD,20031009,124300,1041,1042,1040,1042
SPXUSD,20031009,124400,1041,1042,1041,1042
SPXUSD,20031009,124500,1042,1042,1041,1041
SPXUSD,20031009,124600,1041,1042,1040,1041
SPXUSD,20031009,124700,1040,1042,1040,1042
SPXUSD,20031009,124800,1041,1042,1041,1041
SPXUSD,20031009,124900,1042,1042,1041,1041
SPXUSD,20031009,125000,1041,1042,1040,1041
SPXUSD,20031009,125100,1040,1042,1040,1042
SPXUSD,20031009,125200,1041,1041,1041,1041
SPXUSD,20031009,125300,1041,1042,1041,1042
SPXUSD,20031009,125400,1041,1041,1040,1041
SPXUSD,20031009,125500,1040,1042,1040,1040
SPXUSD,20031009,125600,1042,1042,1040,1042
SPXUSD,20031009,125700,1042,1042,1041,1042
SPXUSD,20031009,125800,1042,1042,1041,1041
SPXUSD,20031009,125900,1042,1042,1041,1042
SPXUSD,20031009,130000,1041,1042,1041,1042
SPXUSD,20031009,130100,1041,1041,1040,1041
SPXUSD,20031009,130200,1041,1042,1040,1041
SPXUSD,20031009,130300,1042,1042,1041,1041
SPXUSD,20031009,130400,1041,1041,1040,1041
SPXUSD,20031009,130500,1041,1042,1040,1040
SPXUSD,20031009,130600,1041,1042,1041,1041
SPXUSD,20031009,130700,1041,1041,1041,1041
SPXUSD,20031009,130800,1041,1042,1041,1041
SPXUSD,20031009,130900,1041,1043,1040,1043
SPXUSD,20031009,131000,1041,1041,1041,1041
SPXUSD,20031009,131100,1042,1043,1041,1042
SPXUSD,20031009,131200,1042,1042,1041,1041
SPXUSD,20031009,131300,1041,1041,1041,1041
SPXUSD,20031009,131400,1041,1042,1040,1041
SPXUSD,20031009,131500,1041,1041,1041,1041
SPXUSD,20031009,131600,1041,1041,1041,1041
SPXUSD,20031009,131700,1043,1044,1042,1042
SPXUSD,20031009,131800,1042,1043,1042,1042
SPXUSD,20031009,131900,1043,1043,1042,1042
SPXUSD,20031009,132000,1043,1043,1041,1042
SPXUSD,20031009,132100,1043,1043,1041,1043
SPXUSD,20031009,132200,1042,1042,1041,1042
SPXUSD,20031009,132300,1041,1043,1041,1042
SPXUSD,20031009,132400,1041,1041,1041,1041
SPXUSD,20031009,132500,1041,1042,1041,1042
SPXUSD,20031009,132600,1043,1043,1041,1041
SPXUSD,20031009,132700,1042,1043,1041,1041
SPXUSD,20031009,132800,1042,1042,1040,1042
SPXUSD,20031009,132900,1042,1043,1041,1043
SPXUSD,20031009,133000,1044,1044,1042,1042
SPXUSD,20031009,133100,1044,1044,1042,1043
SPXUSD,20031009,133200,1042,1042,1041,1041
SPXUSD,20031009,133300,1043,1043,1042,1042
SPXUSD,20031009,133400,1041,1043,1041,1041
SPXUSD,20031009,133500,1043,1043,1040,1042
SPXUSD,20031009,133600,1042,1042,1042,1042
SPXUSD,20031009,133700,1042,1043,1042,1043
SPXUSD,20031009,133800,1043,1043,1041,1041
SPXUSD,20031009,133900,1043,1043,1042,1043
SPXUSD,20031009,134000,1041,1042,1041,1042
SPXUSD,20031009,134100,1042,1042,1041,1041
SPXUSD,20031009,134200,1042,1042,1041,1041
SPXUSD,20031009,134300,1041,1041,1040,1041
SPXUSD,20031009,134400,1040,1041,1040,1041
SPXUSD,20031009,134500,1040,1042,1039,1041
SPXUSD,20031009,134600,1040,1042,1040,1040
SPXUSD,20031009,134700,1041,1041,1041,1041
SPXUSD,20031009,134800,1041,1041,1041,1041
SPXUSD,20031009,134900,1040,1043,1040,1041
SPXUSD,20031009,135000,1042,1042,1042,1042
SPXUSD,20031009,135100,1041,1042,1040,1041
SPXUSD,20031009,135200,1041,1042,1040,1040
SPXUSD,20031009,135300,1042,1042,1040,1040
SPXUSD,20031009,135400,1041,1041,1041,1041
SPXUSD,20031009,135500,1040,1041,1039,1041
SPXUSD,20031009,135600,1040,1042,1040,1040
SPXUSD,20031009,135700,1040,1042,1040,1040
SPXUSD,20031009,135800,1041,1042,1041,1042
SPXUSD,20031009,135900,1042,1042,1041,1042
SPXUSD,20031009,140000,1041,1041,1041,1041
SPXUSD,20031009,140100,1041,1041,1040,1040
SPXUSD,20031009,140200,1040,1041,1040,1040
SPXUSD,20031009,140300,1041,1041,1040,1040
SPXUSD,20031009,140400,1040,1040,1040,1040
SPXUSD,20031009,140500,1039,1041,1039,1040
SPXUSD,20031009,140600,1039,1040,1039,1040
SPXUSD,20031009,140700,1040,1041,1039,1041
SPXUSD,20031009,140800,1040,1041,1039,1040
SPXUSD,20031009,140900,1040,1042,1040,1042
SPXUSD,20031009,141000,1042,1042,1041,1041
SPXUSD,20031009,141100,1042,1042,1041,1042
SPXUSD,20031009,141200,1041,1042,1041,1042
SPXUSD,20031009,141300,1042,1042,1042,1042
SPXUSD,20031009,141400,1042,1042,1040,1040
SPXUSD,20031009,141500,1041,1041,1041,1041
SPXUSD,20031009,141600,1041,1042,1040,1041
SPXUSD,20031009,141700,1041,1042,1041,1041
SPXUSD,20031009,141800,1042,1042,1039,1041
SPXUSD,20031009,141900,1041,1041,1038,1038
SPXUSD,20031009,142000,1040,1040,1038,1040
SPXUSD,20031009,142100,1039,1041,1039,1041
SPXUSD,20031009,142200,1041,1041,1040,1040
SPXUSD,20031009,142300,1040,1041,1040,1040
SPXUSD,20031009,142400,1040,1041,1040,1041
SPXUSD,20031009,142500,1039,1040,1039,1039
SPXUSD,20031009,142600,1039,1041,1039,1039
SPXUSD,20031009,142700,1041,1041,1039,1041
SPXUSD,20031009,142800,1040,1041,1040,1041
SPXUSD,20031009,142900,1041,1041,1040,1040
SPXUSD,20031009,143000,1040,1041,1039,1040
SPXUSD,20031009,143100,1040,1041,1040,1041
SPXUSD,20031009,143200,1041,1041,1039,1040
SPXUSD,20031009,143300,1039,1041,1039,1041
SPXUSD,20031009,143400,1041,1041,1039,1039
SPXUSD,20031009,143500,1040,1041,1039,1040
SPXUSD,20031009,143600,1039,1041,1039,1040
SPXUSD,20031009,143700,1039,1041,1039,1040
SPXUSD,20031009,143800,1040,1041,1040,1041
SPXUSD,20031009,143900,1040,1042,1040,1041
SPXUSD,20031009,144000,1041,1041,1040,1040
SPXUSD,20031009,144100,1041,1042,1040,1042
SPXUSD,20031009,144200,1042,1042,1040,1040
SPXUSD,20031009,144300,1041,1042,1040,1041
SPXUSD,20031009,144400,1040,1041,1040,1041
SPXUSD,20031009,144500,1040,1043,1040,1043
SPXUSD,20031009,144600,1042,1042,1041,1041
SPXUSD,20031009,144700,1040,1042,1040,1042
SPXUSD,20031009,144800,1040,1041,1040,1040
SPXUSD,20031009,144900,1040,1042,1040,1042
SPXUSD,20031009,145000,1042,1042,1041,1041
SPXUSD,20031009,145100,1041,1042,1041,1042
SPXUSD,20031009,145200,1042,1042,1041,1041
SPXUSD,20031009,145300,1041,1042,1040,1042
SPXUSD,20031009,145400,1042,1042,1040,1040
SPXUSD,20031009,145500,1040,1041,1040,1040
SPXUSD,20031009,145600,1041,1042,1040,1041
SPXUSD,20031009,145700,1040,1041,1040,1040
SPXUSD,20031009,145800,1041,1043,1041,1041
SPXUSD,20031009,145900,1042,1042,1042,1042
SPXUSD,20031009,150000,1042,1043,1042,1042
SPXUSD,20031009,150100,1041,1043,1041,1043
SPXUSD,20031009,150200,1043,1044,1042,1043
SPXUSD,20031009,150300,1043,1044,1042,1044
SPXUSD,20031009,150400,1042,1045,1042,1044
SPXUSD,20031009,150500,1044,1045,1044,1045
SPXUSD,20031009,150600,1044,1044,1043,1043
SPXUSD,20031009,150700,1045,1045,1044,1045
SPXUSD,20031009,150800,1043,1045,1043,1045
SPXUSD,20031009,150900,1045,1045,1043,1043
SPXUSD,20031009,151000,1043,1044,1043,1044
SPXUSD,20031009,151100,1043,1043,1043,1043
SPXUSD,20031009,151200,1044,1045,1043,1044
SPXUSD,20031009,151300,1043,1043,1043,1043
SPXUSD,20031009,151400,1043,1045,1043,1043
SPXUSD,20031009,151500,1043,1044,1043,1044
SPXUSD,20031009,151600,1044,1045,1043,1044
SPXUSD,20031009,151700,1043,1044,1043,1044
SPXUSD,20031009,151800,1044,1044,1042,1042
SPXUSD,20031009,151900,1044,1044,1043,1043
SPXUSD,20031009,152000,1044,1044,1043,1043
SPXUSD,20031009,152100,1044,1044,1044,1044
SPXUSD,20031009,152200,1044,1045,1043,1045
SPXUSD,20031009,152300,1043,1043,1043,1043
SPXUSD,20031009,152400,1044,1044,1043,1043
SPXUSD,20031009,152500,1044,1044,1043,1043
SPXUSD,20031009,152600,1043,1044,1043,1043
SPXUSD,20031009,152700,1043,1044,1043,1044
SPXUSD,20031009,152800,1044,1044,1044,1044
SPXUSD,20031009,152900,1044,1044,1043,1043
SPXUSD,20031009,153000,1044,1044,1043,1044
SPXUSD,20031009,153100,1043,1045,1043,1043
SPXUSD,20031009,153200,1044,1044,1044,1044
SPXUSD,20031009,153300,1044,1046,1044,1045
SPXUSD,20031009,153400,1046,1046,1044,1044
SPXUSD,20031009,153500,1045,1045,1045,1045
SPXUSD,20031009,153600,1046,1046,1045,1045
SPXUSD,20031009,153700,1045,1047,1045,1047
SPXUSD,20031009,153800,1046,1046,1046,1046
SPXUSD,20031009,153900,1046,1047,1044,1044
SPXUSD,20031009,154000,1046,1046,1045,1046
SPXUSD,20031009,154100,1045,1046,1045,1045
SPXUSD,20031009,154200,1046,1046,1044,1044
SPXUSD,20031009,154300,1046,1046,1045,1046
SPXUSD,20031009,154400,1045,1046,1044,1044
SPXUSD,20031009,154500,1045,1046,1045,1045
SPXUSD,20031009,154600,1046,1046,1045,1045
SPXUSD,20031009,154700,1045,1045,1044,1045
SPXUSD,20031009,154800,1045,1045,1045,1045
SPXUSD,20031009,154900,1045,1045,1045,1045
SPXUSD,20031009,155000,1045,1045,1044,1044
SPXUSD,20031009,155100,1045,1046,1044,1046
SPXUSD,20031009,155200,1045,1045,1044,1045
SPXUSD,20031009,155300,1045,1045,1045,1045
SPXUSD,20031009,155400,1046,1046,1044,1044
SPXUSD,20031009,155500,1045,1045,1044,1045
SPXUSD,20031009,155600,1045,1045,1045,1045
SPXUSD,20031009,155700,1045,1046,1045,1045
SPXUSD,20031009,155800,1044,1045,1044,1044
SPXUSD,20031009,155900,1045,1045,1044,1044
SPXUSD,20031009,160000,1045,1045,1045,1045
SPXUSD,20031009,160100,1046,1046,1044,1045
SPXUSD,20031009,160200,1045,1045,1044,1045
SPXUSD,20031009,160300,1045,1045,1044,1045
SPXUSD,20031009,160400,1044,1045,1044,1044
SPXUSD,20031009,160500,1044,1046,1044,1044
SPXUSD,20031009,160600,1045,1045,1045,1045
SPXUSD,20031009,160700,1045,1046,1045,1046
SPXUSD,20031009,160800,1044,1044,1044,1044
SPXUSD,20031009,160900,1044,1046,1044,1045
SPXUSD,20031009,161000,1045,1046,1045,1046
SPXUSD,20031009,161100,1046,1046,1044,1044
SPXUSD,20031009,161200,1044,1046,1044,1045
SPXUSD,20031009,161300,1044,1045,1044,1044
SPXUSD,20031009,161400,1045,1045,1043,1044
SPXUSD,20031009,161500,1045,1046,1045,1046
SPXUSD,20031009,161600,1046,1046,1045,1045
SPXUSD,20031009,161700,1044,1045,1044,1044
SPXUSD,20031009,161800,1044,1044,1043,1043
SPXUSD,20031009,161900,1043,1044,1043,1044
SPXUSD,20031009,162000,1044,1045,1044,1045
SPXUSD,20031009,162100,1045,1045,1043,1044
SPXUSD,20031009,162200,1044,1045,1044,1045
SPXUSD,20031009,162300,1044,1045,1044,1044
SPXUSD,20031009,162400,1044,1044,1043,1044
SPXUSD,20031009,162500,1044,1045,1043,1045
SPXUSD,20031009,162600,1045,1045,1043,1043
SPXUSD,20031009,162700,1045,1045,1043,1043
SPXUSD,20031009,162800,1044,1044,1044,1044
SPXUSD,20031009,162900,1045,1045,1045,1045
SPXUSD,20031009,163000,1045,1045,1044,1045
SPXUSD,20031009,163100,1044,1045,1044,1044
SPXUSD,20031009,163200,1045,1045,1045,1045
SPXUSD,20031009,163300,1045,1045,1044,1044
SPXUSD,20031009,163400,1046,1046,1044,1044
SPXUSD,20031009,163500,1046,1046,1044,1046
SPXUSD,20031009,163600,1045,1045,1045,1045
SPXUSD,20031009,163700,1044,1045,1044,1045
SPXUSD,20031009,163800,1044,1045,1044,1045
SPXUSD,20031009,163900,1044,1045,1044,1044
SPXUSD,20031009,164000,1046,1046,1044,1045
SPXUSD,20031009,164100,1045,1046,1045,1046
SPXUSD,20031009,164200,1046,1046,1046,1046
SPXUSD,20031009,164300,1045,1045,1045,1045
SPXUSD,20031009,164400,1045,1045,1045,1045
SPXUSD,20031009,164500,1045,1045,1044,1044
SPXUSD,20031009,164600,1044,1045,1044,1044
SPXUSD,20031009,164700,1046,1046,1044,1045
SPXUSD,20031009,164800,1045,1045,1044,1044
SPXUSD,20031009,164900,1045,1045,1045,1045
SPXUSD,20031009,165000,1044,1044,1044,1044
SPXUSD,20031009,165100,1045,1045,1045,1045
SPXUSD,20031009,165200,1044,1044,1044,1044
SPXUSD,20031009,165300,1044,1044,1044,1044
SPXUSD,20031009,165400,1044,1044,1043,1044
SPXUSD,20031009,165500,1045,1045,1045,1045
SPXUSD,20031009,165600,1044,1044,1044,1044
SPXUSD,20031009,165700,1043,1045,1043,1045
SPXUSD,20031009,165800,1044,1045,1044,1044
SPXUSD,20031009,165900,1044,1044,1044,1044
SPXUSD,20031009,170000,1043,1044,1043,1044
SPXUSD,20031009,170100,1045,1045,1044,1044
SPXUSD,20031009,170200,1044,1044,1042,1042
SPXUSD,20031009,170300,1042,1044,1042,1042
SPXUSD,20031009,170400,1043,1043,1042,1043
SPXUSD,20031009,170500,1043,1043,1042,1042
SPXUSD,20031009,170600,1042,1043,1042,1043
SPXUSD,20031009,170700,1043,1044,1042,1042
SPXUSD,20031009,170800,1043,1043,1043,1043
SPXUSD,20031009,170900,1044,1044,1042,1043
SPXUSD,20031009,171000,1044,1044,1042,1043
SPXUSD,20031009,171100,1042,1043,1042,1043
SPXUSD,20031009,171200,1043,1044,1041,1043
SPXUSD,20031009,171300,1043,1043,1042,1043
SPXUSD,20031009,171400,1042,1043,1042,1042
SPXUSD,20031009,171500,1042,1043,1042,1043
SPXUSD,20031009,171600,1044,1044,1043,1043
SPXUSD,20031009,171700,1044,1044,1043,1044
SPXUSD,20031009,171800,1043,1044,1043,1044
SPXUSD,20031009,171900,1044,1045,1044,1044
SPXUSD,20031009,172000,1043,1044,1043,1043
SPXUSD,20031009,172100,1043,1044,1043,1044
SPXUSD,20031009,172200,1044,1044,1043,1044
SPXUSD,20031009,172300,1043,1045,1043,1045
SPXUSD,20031009,172400,1045,1045,1043,1043
SPXUSD,20031009,172500,1043,1044,1042,1044
SPXUSD,20031009,172600,1044,1044,1043,1043
SPXUSD,20031009,172700,1044,1044,1043,1043
SPXUSD,20031009,172800,1043,1044,1043,1044
SPXUSD,20031009,172900,1044,1045,1043,1045
SPXUSD,20031009,173000,1044,1044,1042,1044
SPXUSD,20031009,173100,1043,1044,1043,1043
SPXUSD,20031009,173200,1044,1045,1043,1044
SPXUSD,20031009,173300,1043,1045,1043,1045
SPXUSD,20031009,173400,1044,1044,1044,1044
SPXUSD,20031009,173500,1045,1045,1043,1045
SPXUSD,20031009,173600,1044,1045,1043,1044
SPXUSD,20031009,173700,1044,1044,1044,1044
SPXUSD,20031009,173800,1044,1044,1044,1044
SPXUSD,20031009,173900,1045,1045,1043,1044
SPXUSD,20031009,174000,1043,1044,1043,1044
SPXUSD,20031009,174100,1044,1044,1043,1043
SPXUSD,20031009,174200,1044,1044,1043,1044
SPXUSD,20031009,174300,1044,1045,1043,1045
SPXUSD,20031009,174400,1045,1045,1043,1043
SPXUSD,20031009,174500,1043,1044,1043,1044
SPXUSD,20031009,174600,1043,1044,1043,1044
SPXUSD,20031009,174700,1044,1044,1044,1044
SPXUSD,20031009,174800,1044,1044,1043,1044
SPXUSD,20031009,174900,1043,1044,1043,1044
SPXUSD,20031009,175000,1044,1044,1042,1044
SPXUSD,20031009,175100,1043,1043,1042,1042
SPXUSD,20031009,175200,1042,1043,1042,1043
SPXUSD,20031009,175300,1043,1043,1043,1043
SPXUSD,20031009,175400,1042,1043,1041,1043
SPXUSD,20031009,175500,1042,1042,1042,1042
SPXUSD,20031009,175600,1042,1043,1042,1042
SPXUSD,20031009,175700,1044,1044,1041,1041
SPXUSD,20031009,175800,1043,1043,1041,1042
SPXUSD,20031009,175900,1043,1044,1042,1042
SPXUSD,20031009,180000,1042,1044,1042,1044
SPXUSD,20031009,180100,1043,1043,1042,1042
SPXUSD,20031009,180200,1042,1043,1042,1043
SPXUSD,20031009,180300,1043,1044,1042,1042
SPXUSD,20031009,180400,1042,1043,1042,1042
SPXUSD,20031009,180500,1043,1044,1043,1044
SPXUSD,20031009,180600,1042,1043,1042,1042
SPXUSD,20031009,180700,1044,1044,1041,1041
SPXUSD,20031009,180800,1042,1044,1042,1043
SPXUSD,20031009,180900,1043,1044,1043,1044
SPXUSD,20031009,181000,1043,1043,1043,1043
SPXUSD,20031009,181100,1043,1043,1042,1043
SPXUSD,20031009,181200,1042,1042,1041,1041
SPXUSD,20031009,181300,1041,1043,1039,1040
SPXUSD,20031009,181400,1040,1041,1039,1041
SPXUSD,20031009,181500,1041,1041,1040,1040
SPXUSD,20031009,181600,1041,1042,1040,1042
SPXUSD,20031009,181700,1042,1042,1041,1041
SPXUSD,20031009,181800,1040,1041,1040,1041
SPXUSD,20031009,181900,1040,1040,1039,1039
SPXUSD,20031009,182000,1039,1041,1038,1041
SPXUSD,20031009,182100,1039,1041,1039,1041
SPXUSD,20031009,182200,1040,1041,1040,1040
SPXUSD,20031009,182300,1040,1041,1039,1041
SPXUSD,20031009,182400,1041,1041,1038,1041
SPXUSD,20031009,182500,1041,1041,1040,1040
SPXUSD,20031009,182600,1039,1040,1039,1040
SPXUSD,20031009,182700,1041,1041,1039,1040
SPXUSD,20031009,182800,1039,1039,1038,1038
SPXUSD,20031009,182900,1039,1039,1036,1036
SPXUSD,20031009,183000,1037,1038,1037,1037
SPXUSD,20031009,183100,1037,1037,1036,1037
SPXUSD,20031009,183200,1036,1038,1036,1038
SPXUSD,20031009,183300,1036,1036,1035,1035
SPXUSD,20031009,183400,1037,1037,1033,1035
SPXUSD,20031009,183500,1034,1036,1034,1036
SPXUSD,20031009,183600,1035,1037,1035,1035
SPXUSD,20031009,183700,1036,1036,1035,1036
SPXUSD,20031009,183800,1036,1036,1036,1036
SPXUSD,20031009,183900,1036,1037,1036,1037
SPXUSD,20031009,184000,1037,1038,1037,1037
SPXUSD,20031009,184100,1037,1037,1036,1037
SPXUSD,20031009,184200,1036,1037,1035,1036
SPXUSD,20031009,184300,1036,1036,1036,1036
SPXUSD,20031009,184400,1035,1036,1035,1036
SPXUSD,20031009,184500,1036,1037,1036,1036
SPXUSD,20031009,184600,1036,1037,1036,1036
SPXUSD,20031009,184700,1036,1038,1034,1036
SPXUSD,20031009,184800,1036,1036,1035,1036
SPXUSD,20031009,184900,1036,1037,1035,1037
SPXUSD,20031009,185000,1036,1037,1035,1036
SPXUSD,20031009,185100,1036,1037,1036,1037
SPXUSD,20031009,185200,1036,1037,1036,1037
SPXUSD,20031009,185300,1036,1037,1036,1037
SPXUSD,20031009,185400,1036,1036,1035,1036
SPXUSD,20031009,185500,1035,1035,1035,1035
SPXUSD,20031009,185600,1034,1036,1034,1036
SPXUSD,20031009,185700,1035,1035,1032,1034
SPXUSD,20031009,185800,1034,1034,1033,1034
SPXUSD,20031009,185900,1034,1035,1034,1035
SPXUSD,20031009,190000,1035,1036,1035,1035
SPXUSD,20031009,190100,1034,1036,1034,1035
SPXUSD,20031009,190200,1035,1035,1035,1035
SPXUSD,20031009,190300,1035,1035,1033,1033
SPXUSD,20031009,190400,1033,1033,1032,1032
SPXUSD,20031009,190500,1034,1034,1033,1033
SPXUSD,20031009,190600,1032,1034,1032,1034
SPXUSD,20031009,190700,1034,1034,1033,1033
SPXUSD,20031009,190800,1034,1034,1033,1033
SPXUSD,20031009,190900,1034,1035,1033,1033
SPXUSD,20031009,191000,1035,1035,1033,1034
SPXUSD,20031009,191100,1035,1035,1033,1033
SPXUSD,20031009,191200,1034,1034,1033,1033
SPXUSD,20031009,191300,1035,1035,1033,1034
SPXUSD,20031009,191400,1033,1035,1033,1035
SPXUSD,20031009,191500,1035,1036,1035,1036
SPXUSD,20031009,191600,1035,1036,1034,1036
SPXUSD,20031009,191700,1035,1035,1034,1035
SPXUSD,20031009,191800,1035,1036,1034,1036
SPXUSD,20031009,191900,1034,1035,1034,1034
SPXUSD,20031009,192000,1034,1035,1034,1035
SPXUSD,20031009,192100,1035,1035,1035,1035
SPXUSD,20031009,192200,1035,1037,1034,1037
SPXUSD,20031009,192300,1036,1036,1036,1036
SPXUSD,20031009,192400,1037,1037,1035,1036
SPXUSD,20031009,192500,1035,1037,1035,1036
SPXUSD,20031009,192600,1036,1036,1035,1035
SPXUSD,20031009,192700,1035,1035,1035,1035
SPXUSD,20031009,192800,1036,1036,1035,1035
SPXUSD,20031009,192900,1035,1036,1035,1035
SPXUSD,20031009,193000,1036,1036,1034,1034
SPXUSD,20031009,193100,1035,1035,1034,1035
SPXUSD,20031009,193200,1034,1037,1034,1037
SPXUSD,20031009,193300,1037,1037,1036,1036
SPXUSD,20031009,193400,1035,1036,1035,1035
SPXUSD,20031009,193500,1036,1036,1034,1034
SPXUSD,20031009,193600,1034,1035,1034,1035
SPXUSD,20031009,193700,1035,1036,1034,1036
SPXUSD,20031009,193800,1035,1035,1034,1035
SPXUSD,20031009,193900,1035,1036,1035,1035
SPXUSD,20031009,194000,1035,1036,1035,1035
SPXUSD,20031009,194100,1034,1036,1034,1034
SPXUSD,20031009,194200,1035,1036,1035,1036
SPXUSD,20031009,194300,1035,1036,1035,1035
SPXUSD,20031009,194400,1034,1036,1034,1035
SPXUSD,20031009,194500,1035,1035,1034,1034
SPXUSD,20031009,194600,1035,1035,1034,1035
SPXUSD,20031009,194700,1035,1036,1035,1036
SPXUSD,20031009,194800,1036,1037,1035,1036
SPXUSD,20031009,194900,1037,1037,1036,1036
SPXUSD,20031009,195000,1037,1037,1035,1036
SPXUSD,20031009,195100,1036,1036,1035,1036
SPXUSD,20031009,195200,1036,1036,1035,1036
SPXUSD,20031009,195300,1036,1036,1035,1036
SPXUSD,20031009,195400,1035,1036,1034,1036
SPXUSD,20031009,195500,1035,1036,1035,1035
SPXUSD,20031009,195600,1034,1036,1034,1036
SPXUSD,20031009,195700,1034,1036,1034,1036
SPXUSD,20031009,195800,1037,1037,1034,1036
SPXUSD,20031009,195900,1034,1036,1034,1036
SPXUSD,20031009,200000,1035,1036,1035,1036
SPXUSD,20031009,200100,1036,1037,1035,1035
SPXUSD,20031009,200200,1036,1036,1036,1036
SPXUSD,20031009,200300,1036,1036,1035,1036
SPXUSD,20031009,200400,1036,1036,1036,1036
SPXUSD,20031009,200500,1036,1037,1035,1037
SPXUSD,20031009,200600,1035,1035,1035,1035
SPXUSD,20031009,200700,1036,1036,1035,1035
SPXUSD,20031009,200800,1035,1036,1035,1036
SPXUSD,20031009,200900,1035,1037,1035,1037
SPXUSD,20031009,201000,1035,1037,1035,1037
SPXUSD,20031009,201100,1037,1037,1036,1036
SPXUSD,20031009,201200,1038,1038,1038,1038
SPXUSD,20031009,201300,1037,1037,1036,1036
SPXUSD,20031009,201400,1037,1037,1036,1037
SPXUSD,20031009,201500,1037,1037,1037,1037
SPXUSD,20031009,201600,1037,1037,1036,1037
SPXUSD,20031009,201700,1037,1037,1035,1035
SPXUSD,20031009,201800,1037,1037,1037,1037
SPXUSD,20031009,201900,1036,1036,1036,1036
SPXUSD,20031009,202000,1037,1037,1037,1037
SPXUSD,20031009,202100,1036,1037,1036,1037
SPXUSD,20031009,202200,1037,1037,1036,1037
SPXUSD,20031009,202300,1036,1037,1036,1037
SPXUSD,20031009,202500,1036,1036,1036,1036
SPXUSD,20031009,202600,1036,1036,1036,1036
SPXUSD,20031009,202700,1036,1037,1035,1035
SPXUSD,20031009,202800,1035,1037,1035,1037
SPXUSD,20031009,203000,1036,1037,1036,1037
SPXUSD,20031009,203100,1036,1037,1036,1037
SPXUSD,20031009,203200,1036,1037,1036,1037
SPXUSD,20031009,203300,1037,1037,1036,1037
SPXUSD,20031009,203500,1036,1037,1036,1037
SPXUSD,20031009,203600,1037,1037,1036,1036
SPXUSD,20031009,203700,1036,1037,1036,1037
SPXUSD,20031009,203800,1036,1036,1036,1036
SPXUSD,20031009,203900,1036,1036,1036,1036
SPXUSD,20031009,204000,1036,1037,1036,1037
SPXUSD,20031009,204100,1036,1038,1036,1037
SPXUSD,20031009,204200,1037,1038,1036,1036
SPXUSD,20031009,204300,1037,1037,1036,1037
SPXUSD,20031009,204400,1036,1037,1036,1036
SPXUSD,20031009,204500,1037,1038,1037,1038
SPXUSD,20031009,204600,1036,1037,1036,1037
SPXUSD,20031009,204700,1037,1037,1036,1036
SPXUSD,20031009,205000,1036,1037,1036,1037
SPXUSD,20031009,205100,1037,1037,1036,1037
SPXUSD,20031009,205200,1037,1037,1036,1037
SPXUSD,20031009,205300,1037,1037,1036,1036
SPXUSD,20031009,205500,1037,1037,1037,1037
SPXUSD,20031009,205600,1037,1037,1036,1036
SPXUSD,20031009,205700,1037,1037,1036,1036
SPXUSD,20031009,205800,1036,1037,1036,1037
SPXUSD,20031009,205900,1037,1037,1036,1037
SPXUSD,20031009,210000,1036,1037,1036,1037
SPXUSD,20031009,210100,1036,1037,1036,1036
SPXUSD,20031009,210200,1036,1037,1036,1037
SPXUSD,20031009,210300,1037,1037,1036,1036
SPXUSD,20031009,210400,1037,1038,1037,1037
SPXUSD,20031009,210500,1037,1038,1037,1037
SPXUSD,20031009,210600,1038,1038,1037,1037
SPXUSD,20031009,210800,1037,1038,1037,1038
SPXUSD,20031009,210900,1036,1038,1036,1037
SPXUSD,20031009,211100,1036,1037,1036,1037
SPXUSD,20031009,211300,1038,1038,1038,1038
SPXUSD,20031009,220000,1037,1038,1037,1038
SPXUSD,20031009,220100,1037,1038,1036,1038
SPXUSD,20031009,220200,1036,1038,1036,1037
SPXUSD,20031009,220300,1037,1038,1037,1037
SPXUSD,20031009,220400,1037,1037,1036,1036
SPXUSD,20031009,220500,1038,1038,1037,1037
SPXUSD,20031009,220700,1038,1038,1037,1037
SPXUSD,20031009,220800,1037,1037,1036,1036
SPXUSD,20031009,220900,1037,1037,1037,1037
SPXUSD,20031009,221000,1038,1038,1038,1038
SPXUSD,20031009,221300,1038,1038,1037,1037
SPXUSD,20031009,221500,1037,1037,1036,1036
SPXUSD,20031009,221600,1036,1038,1036,1038
SPXUSD,20031009,221700,1037,1037,1036,1036
SPXUSD,20031009,221800,1037,1038,1037,1038
SPXUSD,20031009,221900,1037,1037,1036,1037
SPXUSD,20031009,222000,1037,1038,1037,1038
SPXUSD,20031009,222100,1037,1037,1036,1036
SPXUSD,20031009,222200,1037,1037,1036,1036
SPXUSD,20031009,222400,1036,1038,1036,1036
SPXUSD,20031009,222500,1036,1038,1036,1038
SPXUSD,20031009,222700,1037,1038,1036,1038
SPXUSD,20031009,222800,1037,1037,1036,1036
SPXUSD,20031009,222900,1038,1038,1037,1037
SPXUSD,20031009,223000,1037,1038,1037,1038
SPXUSD,20031009,223100,1038,1038,1037,1038
SPXUSD,20031009,223200,1038,1038,1038,1038
SPXUSD,20031009,223300,1036,1038,1036,1037
SPXUSD,20031009,223500,1036,1037,1036,1037
SPXUSD,20031009,223600,1037,1038,1037,1038
SPXUSD,20031009,223900,1037,1037,1036,1036
SPXUSD,20031009,224200,1037,1038,1037,1038
SPXUSD,20031009,224300,1037,1038,1036,1036
SPXUSD,20031009,224400,1037,1037,1036,1037
SPXUSD,20031009,224500,1036,1037,1036,1037
SPXUSD,20031009,224900,1036,1037,1036,1036
SPXUSD,20031009,225200,1037,1038,1036,1036
SPXUSD,20031009,225400,1038,1038,1037,1037
SPXUSD,20031009,225500,1036,1038,1036,1037
NDQUSD,20031009,000200,1385,1385,1384,1385
NDQUSD,20031009,000800,1383,1384,1383,1383
NDQUSD,20031009,001700,1384,1384,1383,1384
NDQUSD,20031009,001900,1384,1384,1383,1384
NDQUSD,20031009,002000,1384,1385,1383,1385
NDQUSD,20031009,003900,1384,1385,1384,1384
NDQUSD,20031009,004100,1384,1385,1384,1384
NDQUSD,20031009,004200,1385,1385,1385,1385
NDQUSD,20031009,004300,1384,1385,1384,1384
NDQUSD,20031009,004600,1385,1385,1384,1385
NDQUSD,20031009,004700,1385,1386,1384,1386
NDQUSD,20031009,004800,1384,1386,1384,1385
NDQUSD,20031009,004900,1385,1385,1383,1383
NDQUSD,20031009,005300,1384,1385,1384,1385
NDQUSD,20031009,005400,1386,1386,1385,1385
NDQUSD,20031009,005500,1385,1385,1384,1384
NDQUSD,20031009,005600,1385,1385,1384,1385
NDQUSD,20031009,010100,1384,1385,1384,1384
NDQUSD,20031009,011400,1384,1384,1384,1384
NDQUSD,20031009,011600,1384,1385,1384,1384
NDQUSD,20031009,013200,1385,1385,1384,1384
NDQUSD,20031009,013300,1384,1385,1384,1385
NDQUSD,20031009,013400,1385,1385,1385,1385
NDQUSD,20031009,013600,1385,1385,1385,1385
NDQUSD,20031009,014400,1384,1385,1384,1385
NDQUSD,20031009,014800,1383,1384,1383,1383
NDQUSD,20031009,014900,1384,1384,1384,1384
NDQUSD,20031009,015200,1383,1384,1383,1383
NDQUSD,20031009,015300,1383,1383,1383,1383
NDQUSD,20031009,015700,1383,1384,1383,1384
NDQUSD,20031009,020000,1383,1384,1383,1383
NDQUSD,20031009,020100,1384,1384,1384,1384
NDQUSD,20031009,020400,1384,1384,1383,1384
NDQUSD,20031009,021100,1383,1384,1383,1384
NDQUSD,20031009,021400,1382,1384,1382,1383
NDQUSD,20031009,022100,1382,1384,1382,1384
NDQUSD,20031009,022200,1384,1384,1382,1382
NDQUSD,20031009,022400,1384,1384,1383,1384
NDQUSD,20031009,022700,1384,1384,1382,1383
NDQUSD,20031009,023000,1384,1384,1382,1383
NDQUSD,20031009,023100,1382,1383,1382,1382
NDQUSD,20031009,023400,1383,1383,1382,1382
NDQUSD,20031009,024900,1383,1385,1383,1384
NDQUSD,20031009,025500,1383,1384,1383,1384
NDQUSD,20031009,025600,1385,1385,1384,1384
NDQUSD,20031009,025900,1385,1385,1384,1384
NDQUSD,20031009,030300,1383,1384,1383,1383
NDQUSD,20031009,031100,1385,1385,1384,1384
NDQUSD,20031009,031300,1385,1385,1384,1384
NDQUSD,20031009,032700,1385,1385,1385,1385
NDQUSD,20031009,033000,1384,1385,1384,1384
NDQUSD,20031009,033300,1385,1386,1384,1386
NDQUSD,20031009,034100,1385,1386,1385,1385
NDQUSD,20031009,034900,1386,1386,1384,1384
NDQUSD,20031009,035200,1384,1385,1384,1385
NDQUSD,20031009,035500,1386,1386,1384,1384
NDQUSD,20031009,040100,1385,1385,1384,1384
NDQUSD,20031009,040300,1386,1386,1385,1385
NDQUSD,20031009,040500,1386,1386,1385,1386
NDQUSD,20031009,041500,1385,1385,1384,1385
NDQUSD,20031009,041800,1385,1385,1385,1385
NDQUSD,20031009,042300,1386,1387,1386,1387
NDQUSD,20031009,042400,1386,1387,1386,1386
NDQUSD,20031009,042500,1386,1386,1385,1386
NDQUSD,20031009,042600,1386,1386,1385,1386
NDQUSD,20031009,042700,1386,1386,1386,1386
NDQUSD,20031009,042800,1386,1386,1386,1386
NDQUSD,20031009,042900,1386,1386,1385,1385
NDQUSD,20031009,043200,1386,1386,1386,1386
NDQUSD,20031009,044200,1386,1386,1385,1385
NDQUSD,20031009,044400,1385,1385,1385,1385
NDQUSD,20031009,045100,1386,1386,1385,1386
NDQUSD,20031009,045200,1386,1387,1386,1387
NDQUSD,20031009,045400,1386,1387,1386,1386
NDQUSD,20031009,045500,1386,1386,1386,1386
NDQUSD,20031009,045600,1385,1387,1385,1387
NDQUSD,20031009,050100,1386,1386,1385,1385
NDQUSD,20031009,050600,1386,1387,1385,1387
NDQUSD,20031009,051200,1387,1387,1386,1386
NDQUSD,20031009,051900,1386,1387,1386,1387
NDQUSD,20031009,052100,1386,1386,1386,1386
NDQUSD,20031009,052200,1387,1387,1387,1387
NDQUSD,20031009,052300,1387,1387,1387,1387
NDQUSD,20031009,052500,1386,1387,1386,1386
NDQUSD,20031009,052600,1386,1387,1386,1387
NDQUSD,20031009,052700,1386,1386,1386,1386
NDQUSD,20031009,052800,1386,1387,1386,1386
NDQUSD,20031009,054000,1386,1387,1386,1386
NDQUSD,20031009,055000,1387,1387,1386,1386
NDQUSD,20031009,055600,1386,1387,1386,1386
NDQUSD,20031009,055700,1387,1387,1387,1387
NDQUSD,20031009,055800,1386,1387,1386,1387
NDQUSD,20031009,060100,1386,1387,1386,1386
NDQUSD,20031009,060200,1387,1387,1387,1387
NDQUSD,20031009,060500,1388,1388,1386,1387
NDQUSD,20031009,060800,1387,1387,1387,1387
NDQUSD,20031009,061200,1387,1387,1387,1387
NDQUSD,20031009,061800,1388,1388,1388,1388
NDQUSD,20031009,062100,1388,1388,1387,1388
NDQUSD,20031009,062300,1388,1388,1387,1387
NDQUSD,20031009,062400,1388,1388,1387,1388
NDQUSD,20031009,062600,1388,1389,1387,1388
NDQUSD,20031009,062700,1388,1388,1388,1388
NDQUSD,20031009,062800,1388,1389,1388,1389
NDQUSD,20031009,063000,1388,1389,1388,1389
NDQUSD,20031009,063100,1389,1389,1388,1388
NDQUSD,20031009,063400,1389,1389,1388,1388
NDQUSD,20031009,063500,1388,1388,1387,1388
NDQUSD,20031009,063700,1389,1389,1387,1389
NDQUSD,20031009,063800,1388,1389,1388,1389
NDQUSD,20031009,063900,1389,1389,1388,1389
NDQUSD,20031009,064100,1388,1389,1387,1389
NDQUSD,20031009,064200,1388,1388,1388,1388
NDQUSD,20031009,064300,1388,1388,1386,1386
NDQUSD,20031009,064400,1387,1387,1385,1386
NDQUSD,20031009,064600,1386,1386,1386,1386
NDQUSD,20031009,064700,1388,1388,1387,1387
NDQUSD,20031009,064800,1386,1387,1386,1386
NDQUSD,20031009,065000,1387,1387,1386,1386
NDQUSD,20031009,065200,1386,1386,1385,1385
NDQUSD,20031009,065400,1386,1387,1386,1386
NDQUSD,20031009,065500,1387,1387,1386,1386
NDQUSD,20031009,065700,1386,1387,1386,1387
NDQUSD,20031009,065900,1388,1388,1387,1387
NDQUSD,20031009,070200,1387,1388,1386,1388
NDQUSD,20031009,070300,1387,1387,1386,1387
NDQUSD,20031009,070400,1386,1387,1386,1386
NDQUSD,20031009,070700,1385,1387,1385,1386
NDQUSD,20031009,070800,1385,1386,1385,1386
NDQUSD,20031009,070900,1385,1386,1385,1385
NDQUSD,20031009,071000,1386,1386,1384,1385
NDQUSD,20031009,071100,1385,1385,1385,1385
NDQUSD,20031009,071300,1386,1387,1386,1387
NDQUSD,20031009,071400,1386,1387,1385,1387
NDQUSD,20031009,071500,1386,1387,1385,1387
NDQUSD,20031009,071600,1386,1386,1385,1385
NDQUSD,20031009,071800,1386,1387,1386,1387
NDQUSD,20031009,071900,1386,1387,1386,1387
NDQUSD,20031009,072000,1386,1387,1386,1387
NDQUSD,20031009,072200,1386,1388,1386,1388
NDQUSD,20031009,072300,1387,1388,1387,1388
NDQUSD,20031009,072500,1387,1387,1386,1386
NDQUSD,20031009,072800,1387,1387,1385,1385
NDQUSD,20031009,073000,1385,1385,1385,1385
NDQUSD,20031009,073100,1384,1385,1383,1383
NDQUSD,20031009,073200,1383,1383,1382,1382
NDQUSD,20031009,073300,1383,1383,1382,1382
NDQUSD,20031009,073400,1384,1384,1384,1384
NDQUSD,20031009,073500,1384,1384,1382,1382
NDQUSD,20031009,073600,1382,1383,1382,1383
NDQUSD,20031009,073700,1383,1384,1382,1382
NDQUSD,20031009,073800,1384,1384,1382,1383
NDQUSD,20031009,073900,1382,1383,1382,1382
NDQUSD,20031009,074000,1383,1383,1382,1382
NDQUSD,20031009,074100,1382,1384,1382,1382
NDQUSD,20031009,074200,1383,1383,1383,1383
NDQUSD,20031009,074400,1383,1383,1382,1382
NDQUSD,20031009,074500,1382,1383,1382,1383
NDQUSD,20031009,074600,1383,1383,1382,1382
NDQUSD,20031009,074700,1383,1383,1381,1381
NDQUSD,20031009,074800,1383,1383,1382,1383
NDQUSD,20031009,075200,1383,1383,1382,1382
NDQUSD,20031009,075700,1383,1383,1382,1383
NDQUSD,20031009,075800,1383,1383,1382,1383
NDQUSD,20031009,075900,1384,1384,1384,1384
NDQUSD,20031009,080000,1383,1384,1383,1383
NDQUSD,20031009,080100,1383,1384,1383,1384
NDQUSD,20031009,080300,1383,1384,1383,1384
NDQUSD,20031009,080500,1384,1384,1383,1384
NDQUSD,20031009,080600,1385,1385,1384,1385
NDQUSD,20031009,080800,1384,1385,1384,1384
NDQUSD,20031009,080900,1383,1385,1383,1383
NDQUSD,20031009,081000,1383,1384,1383,1384
NDQUSD,20031009,081100,1384,1385,1383,1383
NDQUSD,20031009,081200,1384,1384,1384,1384
NDQUSD,20031009,081300,1384,1384,1383,1384
NDQUSD,20031009,081500,1383,1385,1383,1384
NDQUSD,20031009,081600,1383,1384,1383,1383
NDQUSD,20031009,082000,1385,1385,1384,1384
NDQUSD,20031009,082100,1385,1385,1383,1383
NDQUSD,20031009,082200,1384,1385,1384,1385
NDQUSD,20031009,082300,1384,1384,1384,1384
NDQUSD,20031009,082400,1384,1385,1384,1385
NDQUSD,20031009,082600,1386,1386,1384,1384
NDQUSD,20031009,082800,1384,1385,1384,1385
NDQUSD,20031009,082900,1385,1385,1384,1384
NDQUSD,20031009,083000,1384,1384,1384,1384
NDQUSD,20031009,083100,1384,1384,1383,1383
NDQUSD,20031009,083200,1385,1385,1385,1385
NDQUSD,20031009,083400,1384,1386,1384,1385
NDQUSD,20031009,083500,1385,1386,1385,1385
NDQUSD,20031009,083600,1386,1386,1385,1386
NDQUSD,20031009,083700,1385,1386,1385,1386
NDQUSD,20031009,083800,1385,1387,1385,1387
NDQUSD,20031009,083900,1385,1386,1385,1386
NDQUSD,20031009,084300,1385,1386,1384,1385
NDQUSD,20031009,084400,1386,1386,1384,1384
NDQUSD,20031009,084500,1384,1386,1384,1385
NDQUSD,20031009,084600,1385,1386,1385,1386
NDQUSD,20031009,084800,1385,1385,1384,1385
NDQUSD,20031009,085100,1385,1386,1385,1386
NDQUSD,20031009,085400,1386,1386,1386,1386
NDQUSD,20031009,085500,1387,1387,1386,1387
NDQUSD,20031009,085600,1387,1387,1385,1385
NDQUSD,20031009,085700,1386,1386,1386,1386
NDQUSD,20031009,085800,1386,1386,1385,1386
NDQUSD,20031009,085900,1386,1386,1386,1386
NDQUSD,20031009,090000,1385,1386,1385,1386
NDQUSD,20031009,090200,1387,1387,1387,1387
NDQUSD,20031009,090400,1387,1388,1387,1388
NDQUSD,20031009,090500,1387,1387,1387,1387
NDQUSD,20031009,090600,1388,1389,1387,1389
NDQUSD,20031009,090700,1387,1389,1387,1388
NDQUSD,20031009,090900,1387,1388,1386,1386
NDQUSD,20031009,091100,1387,1387,1387,1387
NDQUSD,20031009,091200,1386,1386,1385,1385
NDQUSD,20031009,091300,1386,1387,1386,1386
NDQUSD,20031009,091400,1387,1387,1386,1387
NDQUSD,20031009,091500,1387,1387,1386,1386
NDQUSD,20031009,091600,1388,1388,1387,1387
NDQUSD,20031009,091700,1388,1389,1387,1388
NDQUSD,20031009,091800,1388,1388,1387,1388
NDQUSD,20031009,091900,1388,1389,1388,1389
NDQUSD,20031009,092000,1388,1389,1388,1388
NDQUSD,20031009,092400,1388,1388,1388,1388
NDQUSD,20031009,092500,1388,1388,1388,1388
NDQUSD,20031009,092600,1389,1389,1389,1389
NDQUSD,20031009,092700,1389,1389,1389,1389
NDQUSD,20031009,092800,1389,1389,1388,1389
NDQUSD,20031009,092900,1387,1389,1387,1388
NDQUSD,20031009,093000,1389,1389,1388,1388
NDQUSD,20031009,093100,1388,1388,1388,1388
NDQUSD,20031009,093200,1388,1388,1388,1388
NDQUSD,20031009,093300,1387,1388,1387,1388
NDQUSD,20031009,093500,1388,1388,1388,1388
NDQUSD,20031009,093700,1388,1389,1388,1389
NDQUSD,20031009,093800,1387,1388,1387,1388
NDQUSD,20031009,093900,1387,1387,1387,1387
NDQUSD,20031009,094000,1387,1389,1387,1388
NDQUSD,20031009,094100,1389,1389,1387,1387
NDQUSD,20031009,094300,1388,1388,1387,1387
NDQUSD,20031009,094600,1387,1388,1387,1387
NDQUSD,20031009,094700,1387,1388,1387,1387
NDQUSD,20031009,094800,1386,1387,1386,1387
NDQUSD,20031009,094900,1388,1388,1387,1387
NDQUSD,20031009,095100,1387,1387,1387,1387
NDQUSD,20031009,095200,1388,1388,1388,1388
NDQUSD,20031009,095300,1388,1388,1387,1387
NDQUSD,20031009,095400,1388,1388,1386,1388
NDQUSD,20031009,095500,1387,1388,1386,1388
NDQUSD,20031009,095600,1387,1387,1387,1387
NDQUSD,20031009,095700,1386,1387,1386,1386
NDQUSD,20031009,095800,1386,1388,1386,1388
NDQUSD,20031009,100200,1387,1388,1386,1387
NDQUSD,20031009,100300,1386,1386,1386,1386
NDQUSD,20031009,100400,1386,1388,1386,1388
NDQUSD,20031009,100600,1387,1387,1387,1387
NDQUSD,20031009,100700,1387,1388,1386,1387
NDQUSD,20031009,100800,1388,1388,1387,1388
NDQUSD,20031009,101000,1387,1388,1387,1388
NDQUSD,20031009,101200,1388,1388,1388,1388
NDQUSD,20031009,101300,1387,1388,1387,1387
NDQUSD,20031009,101500,1389,1389,1387,1387
NDQUSD,20031009,102100,1388,1388,1387,1387
NDQUSD,20031009,102500,1387,1388,1387,1388
NDQUSD,20031009,102600,1388,1388,1386,1386
NDQUSD,20031009,102700,1387,1387,1386,1386
NDQUSD,20031009,102900,1386,1387,1386,1387
NDQUSD,20031009,103100,1387,1387,1386,1386
NDQUSD,20031009,103200,1387,1387,1387,1387
NDQUSD,20031009,103300,1388,1389,1388,1389
NDQUSD,20031009,103400,1387,1389,1387,1389
NDQUSD,20031009,103500,1389,1389,1387,1387
NDQUSD,20031009,103600,1389,1389,1389,1389
NDQUSD,20031009,103800,1389,1389,1387,1387
NDQUSD,20031009,103900,1388,1388,1387,1387
NDQUSD,20031009,104000,1388,1388,1387,1388
NDQUSD,20031009,104100,1387,1388,1387,1388
NDQUSD,20031009,104200,1387,1388,1387,1388
NDQUSD,20031009,104300,1388,1388,1387,1387
NDQUSD,20031009,104400,1388,1388,1387,1387
NDQUSD,20031009,104500,1387,1388,1387,1387
NDQUSD,20031009,104600,1387,1388,1387,1387
NDQUSD,20031009,105000,1387,1388,1387,1388
NDQUSD,20031009,105200,1387,1387,1387,1387
NDQUSD,20031009,105300,1387,1387,1387,1387
NDQUSD,20031009,105400,1388,1388,1386,1386
NDQUSD,20031009,105500,1388,1388,1387,1388
NDQUSD,20031009,105600,1388,1388,1388,1388
NDQUSD,20031009,105700,1389,1389,1388,1389
NDQUSD,20031009,105800,1387,1389,1387,1387
NDQUSD,20031009,105900,1386,1387,1386,1386
NDQUSD,20031009,110000,1388,1388,1386,1388
NDQUSD,20031009,110100,1387,1388,1387,1388
NDQUSD,20031009,110200,1388,1389,1388,1389
NDQUSD,20031009,110300,1388,1388,1387,1387
NDQUSD,20031009,110600,1387,1388,1387,1387
NDQUSD,20031009,110700,1388,1388,1387,1387
NDQUSD,20031009,110900,1388,1388,1387,1388
NDQUSD,20031009,111100,1387,1387,1386,1386
NDQUSD,20031009,111300,1388,1388,1388,1388
NDQUSD,20031009,111500,1386,1386,1386,1386
NDQUSD,20031009,111600,1386,1387,1386,1386
NDQUSD,20031009,111700,1386,1387,1386,1387
NDQUSD,20031009,111800,1386,1387,1386,1387
NDQUSD,20031009,111900,1386,1386,1385,1385
NDQUSD,20031009,112000,1386,1386,1385,1385
NDQUSD,20031009,112100,1385,1386,1385,1385
NDQUSD,20031009,112200,1386,1386,1386,1386
NDQUSD,20031009,112300,1386,1386,1385,1385
NDQUSD,20031009,112400,1385,1386,1385,1385
NDQUSD,20031009,112500,1385,1385,1385,1385
NDQUSD,20031009,112600,1385,1386,1385,1386
NDQUSD,20031009,112700,1386,1388,1385,1388
NDQUSD,20031009,112800,1386,1387,1385,1385
NDQUSD,20031009,113000,1386,1387,1386,1386
NDQUSD,20031009,113100,1385,1386,1385,1386
NDQUSD,20031009,113200,1386,1386,1385,1386
NDQUSD,20031009,113400,1386,1387,1386,1387
NDQUSD,20031009,113500,1387,1387,1386,1386
NDQUSD,20031009,113700,1387,1387,1387,1387
NDQUSD,20031009,113900,1387,1388,1386,1386
NDQUSD,20031009,114000,1388,1388,1386,1387
NDQUSD,20031009,114100,1387,1387,1386,1386
NDQUSD,20031009,114200,1387,1388,1386,1386
NDQUSD,20031009,114300,1387,1387,1386,1386
NDQUSD,20031009,114400,1386,1387,1386,1386
NDQUSD,20031009,114500,1387,1387,1386,1386
NDQUSD,20031009,114600,1387,1387,1387,1387
NDQUSD,20031009,114800,1387,1387,1386,1386
NDQUSD,20031009,114900,1387,1387,1387,1387
NDQUSD,20031009,115000,1387,1387,1387,1387
NDQUSD,20031009,115100,1387,1387,1386,1386
NDQUSD,20031009,115200,1387,1388,1386,1387
NDQUSD,20031009,115400,1386,1387,1386,1387
NDQUSD,20031009,115600,1386,1387,1386,1387
NDQUSD,20031009,115700,1387,1387,1386,1386
NDQUSD,20031009,115900,1387,1388,1387,1388
NDQUSD,20031009,120000,1388,1388,1387,1388
NDQUSD,20031009,120100,1386,1388,1386,1388
NDQUSD,20031009,120200,1388,1388,1386,1387
NDQUSD,20031009,120300,1386,1388,1386,1388
NDQUSD,20031009,120400,1387,1387,1387,1387
NDQUSD,20031009,120500,1387,1388,1387,1388
NDQUSD,20031009,120600,1388,1389,1387,1388
NDQUSD,20031009,120700,1388,1388,1387,1387
NDQUSD,20031009,120800,1388,1388,1388,1388
NDQUSD,20031009,120900,1388,1388,1387,1388
NDQUSD,20031009,121000,1388,1388,1387,1387
NDQUSD,20031009,121100,1388,1388,1388,1388
NDQUSD,20031009,121200,1388,1388,1388,1388
NDQUSD,20031009,121300,1387,1389,1387,1389
NDQUSD,20031009,121400,1389,1389,1388,1388
NDQUSD,20031009,121500,1388,1389,1388,1389
NDQUSD,20031009,121600,1388,1389,1387,1389
NDQUSD,20031009,121700,1389,1390,1388,1390
NDQUSD,20031009,121800,1389,1389,1389,1389
NDQUSD,20031009,121900,1389,1389,1388,1389
NDQUSD,20031009,122000,1389,1390,1388,1388
NDQUSD,20031009,122100,1389,1390,1389,1389
NDQUSD,20031009,122200,1390,1390,1389,1389
NDQUSD,20031009,122300,1390,1390,1389,1389
NDQUSD,20031009,122400,1390,1390,1389,1389
NDQUSD,20031009,122500,1390,1390,1388,1389
NDQUSD,20031009,122600,1388,1390,1388,1388
NDQUSD,20031009,122700,1390,1390,1388,1389
NDQUSD,20031009,122800,1389,1390,1389,1390
NDQUSD,20031009,122900,1389,1390,1389,1390
NDQUSD,20031009,123000,1390,1394,1389,1394
NDQUSD,20031009,123100,1393,1395,1392,1392
NDQUSD,20031009,123200,1393,1393,1392,1392
NDQUSD,20031009,123300,1393,1395,1391,1394
NDQUSD,20031009,123400,1393,1397,1393,1396
NDQUSD,20031009,123500,1397,1397,1396,1397
NDQUSD,20031009,123600,1396,1399,1396,1398
NDQUSD,20031009,123700,1398,1399,1398,1398
NDQUSD,20031009,123800,1398,1398,1397,1397
NDQUSD,20031009,123900,1397,1399,1397,1399
NDQUSD,20031009,124000,1399,1399,1398,1398
NDQUSD,20031009,124100,1398,1399,1398,1399
NDQUSD,20031009,124200,1399,1399,1399,1399
NDQUSD,20031009,124300,1398,1401,1398,1401
NDQUSD,20031009,124400,1402,1402,1399,1400
NDQUSD,20031009,124500,1401,1401,1400,1400
NDQUSD,20031009,124600,1400,1402,1399,1402
NDQUSD,20031009,124700,1402,1403,1401,1401
NDQUSD,20031009,124800,1402,1403,1401,1402
NDQUSD,20031009,124900,1403,1403,1401,1401
NDQUSD,20031009,125000,1402,1402,1401,1401
NDQUSD,20031009,125100,1402,1402,1401,1401
NDQUSD,20031009,125200,1402,1403,1401,1403
NDQUSD,20031009,125300,1403,1403,1401,1401
NDQUSD,20031009,125400,1400,1402,1400,1400
NDQUSD,20031009,125500,1402,1403,1402,1403
NDQUSD,20031009,125600,1401,1403,1401,1401
NDQUSD,20031009,125700,1403,1403,1402,1402
NDQUSD,20031009,125800,1402,1402,1401,1402
NDQUSD,20031009,125900,1401,1402,1401,1402
NDQUSD,20031009,130000,1402,1402,1401,1401
NDQUSD,20031009,130100,1401,1402,1401,1402
NDQUSD,20031009,130200,1401,1402,1401,1401
NDQUSD,20031009,130300,1402,1403,1401,1401
NDQUSD,20031009,130400,1401,1402,1401,1402
NDQUSD,20031009,130500,1401,1402,1400,1400
NDQUSD,20031009,130600,1402,1402,1401,1401
NDQUSD,20031009,130700,1402,1402,1401,1401
NDQUSD,20031009,130800,1402,1402,1401,1402
NDQUSD,20031009,130900,1401,1401,1401,1401
NDQUSD,20031009,131000,1402,1402,1401,1401
NDQUSD,20031009,131100,1401,1401,1401,1401
NDQUSD,20031009,131200,1401,1401,1401,1401
NDQUSD,20031009,131300,1402,1402,1401,1401
NDQUSD,20031009,131400,1401,1402,1401,1402
NDQUSD,20031009,131500,1402,1402,1401,1401
NDQUSD,20031009,131600,1402,1403,1401,1403
NDQUSD,20031009,131700,1402,1406,1402,1404
NDQUSD,20031009,131800,1404,1405,1402,1403
NDQUSD,20031009,131900,1404,1404,1403,1403
NDQUSD,20031009,132000,1403,1403,1402,1402
NDQUSD,20031009,132100,1404,1404,1403,1403
NDQUSD,20031009,132200,1404,1404,1402,1402
NDQUSD,20031009,132300,1402,1402,1401,1401
NDQUSD,20031009,132400,1402,1403,1401,1403
NDQUSD,20031009,132500,1403,1403,1401,1401
NDQUSD,20031009,132600,1402,1403,1401,1402
NDQUSD,20031009,132700,1402,1403,1402,1403
NDQUSD,20031009,132800,1402,1402,1401,1402
NDQUSD,20031009,132900,1401,1405,1401,1404
NDQUSD,20031009,133000,1404,1407,1404,1406
NDQUSD,20031009,133100,1405,1406,1405,1405
NDQUSD,20031009,133200,1405,1407,1404,1405
NDQUSD,20031009,133300,1404,1406,1402,1402
NDQUSD,20031009,133400,1403,1404,1403,1404
NDQUSD,20031009,133500,1405,1405,1403,1403
NDQUSD,20031009,133600,1404,1405,1402,1402
NDQUSD,20031009,133700,1402,1406,1402,1406
NDQUSD,20031009,133800,1404,1407,1404,1407
NDQUSD,20031009,133900,1406,1407,1406,1406
NDQUSD,20031009,134000,1406,1408,1406,1406
NDQUSD,20031009,134100,1406,1408,1405,1407
NDQUSD,20031009,134200,1407,1407,1404,1405
NDQUSD,20031009,134300,1404,1406,1404,1404
NDQUSD,20031009,134400,1404,1404,1400,1400
NDQUSD,20031009,134500,1401,1402,1399,1400
NDQUSD,20031009,134600,1401,1403,1400,1402
NDQUSD,20031009,134700,1402,1403,1401,1402
NDQUSD,20031009,134800,1402,1403,1401,1403
NDQUSD,20031009,134900,1402,1406,1402,1405
NDQUSD,20031009,135000,1405,1406,1404,1404
NDQUSD,20031009,135100,1405,1405,1402,1403
NDQUSD,20031009,135200,1401,1403,1401,1402
NDQUSD,20031009,135300,1402,1404,1401,1401
NDQUSD,20031009,135400,1402,1403,1400,1401
NDQUSD,20031009,135500,1401,1403,1400,1402
NDQUSD,20031009,135600,1403,1404,1402,1402
NDQUSD,20031009,135700,1401,1405,1401,1403
NDQUSD,20031009,135800,1404,1405,1403,1405
NDQUSD,20031009,135900,1405,1406,1403,1403
NDQUSD,20031009,140000,1405,1405,1403,1403
NDQUSD,20031009,140100,1403,1404,1402,1403
NDQUSD,20031009,140200,1403,1405,1403,1404
NDQUSD,20031009,140300,1404,1404,1401,1401
NDQUSD,20031009,140400,1401,1402,1401,1401
NDQUSD,20031009,140500,1402,1402,1400,1400
NDQUSD,20031009,140600,1401,1403,1400,1402
NDQUSD,20031009,140700,1402,1403,1401,1402
NDQUSD,20031009,140800,1402,1406,1402,1405
NDQUSD,20031009,140900,1405,1406,1404,1406
NDQUSD,20031009,141000,1406,1407,1405,1405
NDQUSD,20031009,141100,1406,1406,1405,1406
NDQUSD,20031009,141200,1405,1406,1405,1405
NDQUSD,20031009,141300,1407,1407,1406,1406
NDQUSD,20031009,141400,1406,1406,1404,1405
NDQUSD,20031009,141500,1404,1405,1403,1405
NDQUSD,20031009,141600,1403,1407,1403,1405
NDQUSD,20031009,141700,1406,1407,1404,1406
NDQUSD,20031009,141800,1406,1406,1403,1403
NDQUSD,20031009,141900,1403,1403,1400,1400
NDQUSD,20031009,142000,1402,1402,1399,1401
NDQUSD,20031009,142100,1400,1402,1400,1402
NDQUSD,20031009,142200,1401,1404,1401,1404
NDQUSD,20031009,142300,1403,1404,1401,1402
NDQUSD,20031009,142400,1403,1404,1402,1402
NDQUSD,20031009,142500,1402,1402,1400,1402
NDQUSD,20031009,142600,1401,1404,1400,1403
NDQUSD,20031009,142700,1403,1404,1402,1402
NDQUSD,20031009,142800,1404,1406,1403,1405
NDQUSD,20031009,142900,1404,1405,1403,1405
NDQUSD,20031009,143000,1405,1405,1403,1405
NDQUSD,20031009,143100,1405,1406,1404,1405
NDQUSD,20031009,143200,1405,1405,1404,1404
NDQUSD,20031009,143300,1405,1408,1405,1405
NDQUSD,20031009,143400,1407,1407,1404,1404
NDQUSD,20031009,143500,1404,1405,1403,1403
NDQUSD,20031009,143600,1404,1404,1402,1404
NDQUSD,20031009,143700,1404,1404,1404,1404
NDQUSD,20031009,143800,1405,1405,1405,1405
NDQUSD,20031009,143900,1404,1406,1404,1406
NDQUSD,20031009,144000,1406,1407,1405,1405
NDQUSD,20031009,144100,1406,1407,1405,1407
NDQUSD,20031009,144200,1407,1407,1405,1406
NDQUSD,20031009,144300,1406,1407,1405,1406
NDQUSD,20031009,144400,1407,1407,1406,1406
NDQUSD,20031009,144500,1406,1408,1406,1407
NDQUSD,20031009,144600,1408,1409,1408,1408
NDQUSD,20031009,144700,1407,1407,1405,1407
NDQUSD,20031009,144800,1406,1408,1406,1407
NDQUSD,20031009,144900,1408,1409,1407,1409
NDQUSD,20031009,145000,1408,1409,1407,1407
NDQUSD,20031009,145100,1408,1409,1408,1408
NDQUSD,20031009,145200,1408,1409,1407,1408
NDQUSD,20031009,145300,1409,1409,1408,1408
NDQUSD,20031009,145400,1408,1408,1407,1407
NDQUSD,20031009,145500,1407,1408,1406,1408
NDQUSD,20031009,145600,1407,1407,1407,1407
NDQUSD,20031009,145700,1407,1409,1407,1409
NDQUSD,20031009,145800,1408,1411,1408,1411
NDQUSD,20031009,145900,1410,1412,1410,1412
NDQUSD,20031009,150000,1412,1412,1410,1410
NDQUSD,20031009,150100,1410,1412,1410,1412
NDQUSD,20031009,150200,1413,1413,1412,1413
NDQUSD,20031009,150300,1413,1414,1412,1414
NDQUSD,20031009,150400,1414,1416,1413,1416
NDQUSD,20031009,150500,1415,1417,1415,1415
NDQUSD,20031009,150600,1415,1416,1415,1416
NDQUSD,20031009,150700,1415,1417,1415,1417
NDQUSD,20031009,150800,1416,1417,1416,1417
NDQUSD,20031009,150900,1415,1417,1414,1414
NDQUSD,20031009,151000,1414,1415,1413,1413
NDQUSD,20031009,151100,1415,1415,1413,1415
NDQUSD,20031009,151200,1415,1416,1414,1416
NDQUSD,20031009,151300,1415,1415,1413,1413
NDQUSD,20031009,151400,1414,1414,1413,1414
NDQUSD,20031009,151500,1413,1415,1413,1415
NDQUSD,20031009,151600,1415,1415,1414,1415
NDQUSD,20031009,151700,1415,1415,1414,1414
NDQUSD,20031009,151800,1415,1415,1413,1413
NDQUSD,20031009,151900,1414,1415,1414,1415
NDQUSD,20031009,152000,1414,1414,1414,1414
NDQUSD,20031009,152100,1415,1415,1413,1415
NDQUSD,20031009,152200,1413,1415,1413,1415
NDQUSD,20031009,152300,1415,1415,1414,1414
NDQUSD,20031009,152400,1413,1415,1413,1414
NDQUSD,20031009,152500,1415,1415,1413,1413
NDQUSD,20031009,152600,1414,1414,1413,1414
NDQUSD,20031009,152700,1413,1414,1413,1414
NDQUSD,20031009,152800,1414,1414,1412,1412
NDQUSD,20031009,152900,1413,1414,1413,1414
NDQUSD,20031009,153000,1413,1415,1412,1415
NDQUSD,20031009,153100,1414,1415,1413,1414
NDQUSD,20031009,153200,1413,1416,1413,1416
NDQUSD,20031009,153300,1416,1416,1415,1415
NDQUSD,20031009,153400,1416,1417,1415,1416
NDQUSD,20031009,153500,1417,1417,1416,1417
NDQUSD,20031009,153600,1418,1418,1417,1417
NDQUSD,20031009,153700,1417,1417,1417,1417
NDQUSD,20031009,153800,1416,1418,1416,1416
NDQUSD,20031009,153900,1417,1418,1415,1415
NDQUSD,20031009,154000,1415,1416,1415,1416
NDQUSD,20031009,154100,1416,1418,1416,1418
NDQUSD,20031009,154200,1418,1418,1415,1416
NDQUSD,20031009,154300,1417,1417,1416,1417
NDQUSD,20031009,154400,1415,1417,1415,1417
NDQUSD,20031009,154500,1416,1417,1415,1416
NDQUSD,20031009,154600,1417,1417,1415,1415
NDQUSD,20031009,154700,1416,1417,1415,1415
NDQUSD,20031009,154800,1415,1416,1415,1415
NDQUSD,20031009,154900,1415,1416,1415,1416
NDQUSD,20031009,155000,1417,1417,1415,1415
NDQUSD,20031009,155100,1415,1416,1414,1416
NDQUSD,20031009,155200,1416,1417,1415,1415
NDQUSD,20031009,155300,1415,1415,1414,1415
NDQUSD,20031009,155400,1415,1416,1415,1416
NDQUSD,20031009,155500,1415,1415,1414,1414
NDQUSD,20031009,155600,1414,1415,1414,1415
NDQUSD,20031009,155700,1414,1416,1414,1415
NDQUSD,20031009,155800,1415,1416,1414,1416
NDQUSD,20031009,155900,1415,1416,1415,1415
NDQUSD,20031009,160000,1416,1416,1416,1416
NDQUSD,20031009,160100,1416,1417,1415,1416
NDQUSD,20031009,160200,1416,1416,1415,1415
NDQUSD,20031009,160300,1415,1416,1414,1416
NDQUSD,20031009,160400,1415,1415,1415,1415
NDQUSD,20031009,160500,1416,1417,1415,1416
NDQUSD,20031009,160600,1415,1416,1415,1416
NDQUSD,20031009,160700,1416,1417,1416,1416
NDQUSD,20031009,160800,1416,1417,1416,1416
NDQUSD,20031009,160900,1416,1418,1416,1417
NDQUSD,20031009,161000,1416,1417,1416,1416
NDQUSD,20031009,161100,1416,1416,1415,1416
NDQUSD,20031009,161200,1416,1416,1415,1415
NDQUSD,20031009,161300,1415,1416,1414,1416
NDQUSD,20031009,161400,1414,1415,1414,1415
NDQUSD,20031009,161500,1415,1415,1414,1415
NDQUSD,20031009,161600,1416,1416,1416,1416
NDQUSD,20031009,161700,1415,1416,1415,1415
NDQUSD,20031009,161800,1415,1415,1414,1414
NDQUSD,20031009,161900,1415,1415,1414,1415
NDQUSD,20031009,162000,1415,1416,1414,1416
NDQUSD,20031009,162100,1415,1415,1413,1414
NDQUSD,20031009,162200,1415,1415,1413,1415
NDQUSD,20031009,162300,1414,1414,1414,1414
NDQUSD,20031009,162400,1414,1416,1414,1416
NDQUSD,20031009,162500,1415,1416,1413,1413
NDQUSD,20031009,162600,1414,1415,1414,1415
NDQUSD,20031009,162700,1415,1416,1415,1416
NDQUSD,20031009,162800,1415,1417,1415,1416
NDQUSD,20031009,162900,1415,1417,1415,1417
NDQUSD,20031009,163000,1416,1417,1415,1416
NDQUSD,20031009,163100,1415,1416,1415,1415
NDQUSD,20031009,163200,1415,1416,1415,1416
NDQUSD,20031009,163300,1416,1417,1415,1415
NDQUSD,20031009,163400,1416,1418,1416,1418
NDQUSD,20031009,163500,1417,1417,1417,1417
NDQUSD,20031009,163600,1416,1417,1416,1417
NDQUSD,20031009,163700,1416,1417,1415,1416
NDQUSD,20031009,163800,1416,1418,1416,1417
NDQUSD,20031009,163900,1416,1416,1416,1416
NDQUSD,20031009,164000,1417,1417,1416,1417
NDQUSD,20031009,164100,1417,1417,1416,1417
NDQUSD,20031009,164200,1418,1418,1418,1418
NDQUSD,20031009,164300,1417,1418,1417,1418
NDQUSD,20031009,164400,1417,1417,1416,1417
NDQUSD,20031009,164500,1416,1417,1415,1416
NDQUSD,20031009,164600,1416,1417,1415,1415
NDQUSD,20031009,164700,1416,1416,1415,1416
NDQUSD,20031009,164800,1416,1416,1415,1415
NDQUSD,20031009,164900,1415,1415,1415,1415
NDQUSD,20031009,165000,1415,1416,1414,1414
NDQUSD,20031009,165100,1415,1415,1414,1415
NDQUSD,20031009,165200,1414,1416,1414,1414
NDQUSD,20031009,165300,1414,1416,1414,1414
NDQUSD,20031009,165400,1414,1416,1414,1415
NDQUSD,20031009,165500,1415,1415,1414,1414
NDQUSD,20031009,165600,1415,1416,1414,1416
NDQUSD,20031009,165700,1415,1415,1414,1415
NDQUSD,20031009,165800,1415,1416,1414,1416
NDQUSD,20031009,165900,1416,1416,1414,1414
NDQUSD,20031009,170000,1414,1415,1413,1415
NDQUSD,20031009,170100,1414,1414,1413,1413
NDQUSD,20031009,170200,1413,1414,1412,1412
NDQUSD,20031009,170300,1412,1413,1412,1413
NDQUSD,20031009,170400,1412,1413,1412,1413
NDQUSD,20031009,170500,1413,1413,1411,1412
NDQUSD,20031009,170600,1411,1414,1410,1413
NDQUSD,20031009,170700,1413,1414,1412,1412
NDQUSD,20031009,170800,1413,1413,1413,1413
NDQUSD,20031009,170900,1413,1413,1412,1412
NDQUSD,20031009,171000,1414,1414,1413,1413
NDQUSD,20031009,171100,1413,1414,1413,1413
NDQUSD,20031009,171200,1412,1412,1412,1412
NDQUSD,20031009,171300,1412,1413,1412,1413
NDQUSD,20031009,171400,1412,1413,1412,1413
NDQUSD,20031009,171500,1413,1413,1411,1411
NDQUSD,20031009,171600,1413,1415,1412,1415
NDQUSD,20031009,171700,1414,1415,1414,1414
NDQUSD,20031009,171800,1413,1415,1413,1413
NDQUSD,20031009,171900,1415,1415,1413,1415
NDQUSD,20031009,172000,1414,1415,1413,1415
NDQUSD,20031009,172100,1415,1415,1413,1414
NDQUSD,20031009,172200,1413,1415,1413,1414
NDQUSD,20031009,172300,1416,1417,1416,1416
NDQUSD,20031009,172400,1415,1417,1415,1415
NDQUSD,20031009,172500,1415,1415,1415,1415
NDQUSD,20031009,172600,1414,1414,1413,1414
NDQUSD,20031009,172700,1414,1415,1414,1415
NDQUSD,20031009,172800,1414,1414,1413,1413
NDQUSD,20031009,172900,1415,1415,1413,1413
NDQUSD,20031009,173000,1413,1414,1412,1414
NDQUSD,20031009,173100,1414,1416,1413,1415
NDQUSD,20031009,173200,1415,1416,1415,1415
NDQUSD,20031009,173300,1415,1416,1415,1416
NDQUSD,20031009,173400,1416,1417,1415,1415
NDQUSD,20031009,173500,1416,1416,1415,1416
NDQUSD,20031009,173600,1415,1416,1415,1415
NDQUSD,20031009,173700,1415,1415,1415,1415
NDQUSD,20031009,173800,1416,1416,1415,1415
NDQUSD,20031009,173900,1415,1416,1414,1414
NDQUSD,20031009,174000,1416,1416,1414,1415
NDQUSD,20031009,174100,1415,1415,1415,1415
NDQUSD,20031009,174200,1414,1415,1414,1414
NDQUSD,20031009,174300,1415,1415,1414,1414
NDQUSD,20031009,174400,1415,1415,1414,1414
NDQUSD,20031009,174500,1415,1415,1413,1415
NDQUSD,20031009,174600,1415,1415,1414,1415
NDQUSD,20031009,174700,1414,1415,1414,1414
NDQUSD,20031009,174800,1413,1414,1413,1414
NDQUSD,20031009,174900,1413,1413,1413,1413
NDQUSD,20031009,175000,1414,1414,1413,1413
NDQUSD,20031009,175100,1413,1414,1412,1413
NDQUSD,20031009,175200,1412,1413,1410,1410
NDQUSD,20031009,175300,1411,1411,1410,1411
NDQUSD,20031009,175400,1410,1410,1409,1410
NDQUSD,20031009,175500,1411,1412,1411,1412
NDQUSD,20031009,175600,1412,1412,1411,1411
NDQUSD,20031009,175700,1410,1411,1410,1411
NDQUSD,20031009,175800,1410,1411,1410,1411
NDQUSD,20031009,175900,1410,1412,1410,1412
NDQUSD,20031009,180000,1411,1412,1411,1411
NDQUSD,20031009,180100,1411,1412,1410,1411
NDQUSD,20031009,180200,1411,1412,1411,1412
NDQUSD,20031009,180300,1412,1412,1410,1412
NDQUSD,20031009,180400,1412,1412,1411,1411
NDQUSD,20031009,180500,1411,1412,1410,1411
NDQUSD,20031009,180600,1411,1411,1410,1411
NDQUSD,20031009,180700,1412,1412,1411,1412
NDQUSD,20031009,180800,1411,1411,1411,1411
NDQUSD,20031009,180900,1412,1413,1412,1413
NDQUSD,20031009,181000,1412,1413,1411,1412
NDQUSD,20031009,181100,1412,1413,1412,1412
NDQUSD,20031009,181200,1411,1412,1411,1412
NDQUSD,20031009,181300,1411,1412,1407,1407
NDQUSD,20031009,181400,1408,1409,1406,1407
NDQUSD,20031009,181500,1408,1410,1407,1409
NDQUSD,20031009,181600,1408,1410,1408,1409
NDQUSD,20031009,181700,1409,1410,1409,1410
NDQUSD,20031009,181800,1410,1410,1409,1409
NDQUSD,20031009,181900,1409,1409,1406,1406
NDQUSD,20031009,182000,1406,1408,1406,1408
NDQUSD,20031009,182100,1406,1407,1405,1406
NDQUSD,20031009,182200,1406,1407,1406,1407
NDQUSD,20031009,182300,1408,1408,1406,1408
NDQUSD,20031009,182400,1408,1409,1407,1408
NDQUSD,20031009,182500,1409,1409,1407,1407
NDQUSD,20031009,182600,1408,1409,1407,1408
NDQUSD,20031009,182700,1409,1409,1407,1407
NDQUSD,20031009,182800,1407,1408,1404,1406
NDQUSD,20031009,182900,1405,1405,1401,1402
NDQUSD,20031009,183000,1402,1403,1401,1403
NDQUSD,20031009,183100,1403,1404,1402,1402
NDQUSD,20031009,183200,1403,1403,1401,1402
NDQUSD,20031009,183300,1402,1403,1399,1400
NDQUSD,20031009,183400,1400,1401,1396,1398
NDQUSD,20031009,183500,1398,1401,1397,1400
NDQUSD,20031009,183600,1399,1401,1399,1401
NDQUSD,20031009,183700,1400,1403,1400,1402
NDQUSD,20031009,183800,1402,1402,1400,1401
NDQUSD,20031009,183900,1401,1403,1401,1403
NDQUSD,20031009,184000,1401,1403,1401,1402
NDQUSD,20031009,184100,1403,1403,1401,1401
NDQUSD,20031009,184200,1400,1402,1400,1401
NDQUSD,20031009,184300,1400,1400,1397,1398
NDQUSD,20031009,184400,1398,1398,1395,1396
NDQUSD,20031009,184500,1398,1398,1397,1397
NDQUSD,20031009,184600,1397,1399,1397,1399
NDQUSD,20031009,184700,1399,1400,1397,1397
NDQUSD,20031009,184800,1398,1398,1397,1398
NDQUSD,20031009,184900,1398,1398,1397,1398
NDQUSD,20031009,185000,1398,1399,1396,1398
NDQUSD,20031009,185100,1397,1399,1397,1399
NDQUSD,20031009,185200,1398,1400,1398,1399
NDQUSD,20031009,185300,1400,1400,1399,1399
NDQUSD,20031009,185400,1398,1400,1396,1397
NDQUSD,20031009,185500,1397,1398,1396,1396
NDQUSD,20031009,185600,1397,1397,1396,1396
NDQUSD,20031009,185700,1395,1396,1389,1389
NDQUSD,20031009,185800,1389,1392,1389,1391
NDQUSD,20031009,185900,1390,1392,1389,1392
NDQUSD,20031009,190000,1391,1392,1390,1391
NDQUSD,20031009,190100,1391,1392,1391,1392
NDQUSD,20031009,190200,1391,1393,1391,1391
NDQUSD,20031009,190300,1391,1391,1388,1390
NDQUSD,20031009,190400,1390,1390,1387,1387
NDQUSD,20031009,190500,1388,1388,1385,1385
NDQUSD,20031009,190600,1385,1387,1385,1387
NDQUSD,20031009,190700,1387,1388,1386,1387
NDQUSD,20031009,190800,1386,1390,1386,1389
NDQUSD,20031009,190900,1390,1390,1389,1389
NDQUSD,20031009,191000,1390,1390,1389,1390
NDQUSD,20031009,191100,1390,1391,1388,1389
NDQUSD,20031009,191200,1389,1389,1387,1388
NDQUSD,20031009,191300,1388,1390,1388,1390
NDQUSD,20031009,191400,1390,1393,1390,1392
NDQUSD,20031009,191500,1391,1393,1391,1393
NDQUSD,20031009,191600,1392,1395,1392,1395
NDQUSD,20031009,191700,1394,1395,1394,1394
NDQUSD,20031009,191800,1394,1395,1393,1394
NDQUSD,20031009,191900,1394,1395,1393,1395
NDQUSD,20031009,192000,1395,1396,1393,1394
NDQUSD,20031009,192100,1394,1395,1394,1394
NDQUSD,20031009,192200,1393,1396,1393,1396
NDQUSD,20031009,192300,1397,1398,1396,1397
NDQUSD,20031009,192400,1396,1397,1393,1396
NDQUSD,20031009,192500,1396,1396,1394,1395
NDQUSD,20031009,192600,1395,1396,1393,1394
NDQUSD,20031009,192700,1394,1394,1393,1394
NDQUSD,20031009,192800,1393,1395,1393,1393
NDQUSD,20031009,192900,1393,1393,1392,1392
NDQUSD,20031009,193000,1392,1392,1391,1392
NDQUSD,20031009,193100,1392,1393,1391,1392
NDQUSD,20031009,193200,1392,1395,1391,1395
NDQUSD,20031009,193300,1395,1395,1393,1395
NDQUSD,20031009,193400,1395,1396,1394,1395
NDQUSD,20031009,193500,1394,1394,1391,1391
NDQUSD,20031009,193600,1392,1392,1390,1391
NDQUSD,20031009,193700,1391,1393,1390,1393
NDQUSD,20031009,193800,1392,1394,1392,1393
NDQUSD,20031009,193900,1395,1395,1393,1393
NDQUSD,20031009,194000,1393,1393,1392,1392
NDQUSD,20031009,194100,1391,1393,1391,1393
NDQUSD,20031009,194200,1392,1393,1392,1392
NDQUSD,20031009,194300,1393,1393,1390,1390
NDQUSD,20031009,194400,1390,1393,1390,1391
NDQUSD,20031009,194500,1392,1393,1390,1390
NDQUSD,20031009,194600,1390,1392,1390,1390
NDQUSD,20031009,194700,1392,1393,1391,1392
NDQUSD,20031009,194800,1392,1396,1392,1394
NDQUSD,20031009,194900,1394,1395,1392,1394
NDQUSD,20031009,195000,1394,1394,1391,1392
NDQUSD,20031009,195100,1392,1393,1392,1393
NDQUSD,20031009,195200,1393,1394,1392,1393
NDQUSD,20031009,195300,1394,1394,1392,1393
NDQUSD,20031009,195400,1393,1393,1391,1392
NDQUSD,20031009,195500,1393,1393,1391,1392
NDQUSD,20031009,195600,1392,1392,1392,1392
NDQUSD,20031009,195700,1391,1394,1391,1394
NDQUSD,20031009,195800,1393,1393,1391,1392
NDQUSD,20031009,195900,1393,1394,1391,1394
NDQUSD,20031009,200000,1393,1394,1392,1392
NDQUSD,20031009,200100,1392,1393,1392,1393
NDQUSD,20031009,200200,1393,1394,1393,1394
NDQUSD,20031009,200300,1394,1394,1392,1392
NDQUSD,20031009,200400,1393,1393,1393,1393
NDQUSD,20031009,200500,1393,1394,1392,1392
NDQUSD,20031009,200600,1393,1393,1392,1392
NDQUSD,20031009,200700,1393,1394,1392,1392
NDQUSD,20031009,200800,1393,1393,1392,1393
NDQUSD,20031009,200900,1393,1394,1393,1393
NDQUSD,20031009,201000,1393,1395,1393,1394
NDQUSD,20031009,201100,1395,1396,1394,1395
NDQUSD,20031009,201200,1397,1397,1395,1397
NDQUSD,20031009,201300,1396,1397,1396,1396
NDQUSD,20031009,201400,1395,1397,1395,1396
NDQUSD,20031009,203000,1394,1396,1394,1394
NDQUSD,20031009,203100,1394,1394,1393,1394
NDQUSD,20031009,203200,1392,1394,1392,1392
NDQUSD,20031009,203300,1393,1394,1392,1392
NDQUSD,20031009,203400,1392,1394,1392,1394
NDQUSD,20031009,203500,1393,1394,1393,1394
NDQUSD,20031009,203600,1393,1394,1392,1394
NDQUSD,20031009,203700,1393,1394,1393,1394
NDQUSD,20031009,203800,1393,1394,1393,1394
NDQUSD,20031009,203900,1393,1394,1393,1393
NDQUSD,20031009,204000,1392,1394,1392,1394
NDQUSD,20031009,204100,1393,1393,1393,1393
NDQUSD,20031009,204200,1394,1394,1393,1394
NDQUSD,20031009,204300,1393,1394,1393,1393
NDQUSD,20031009,204400,1392,1394,1392,1393
NDQUSD,20031009,204500,1393,1393,1393,1393
NDQUSD,20031009,204700,1394,1394,1392,1394
NDQUSD,20031009,204800,1394,1394,1394,1394
NDQUSD,20031009,205000,1393,1394,1393,1394
NDQUSD,20031009,205100,1393,1394,1393,1394
NDQUSD,20031009,205700,1394,1394,1393,1394
NDQUSD,20031009,210000,1394,1394,1393,1394
NDQUSD,20031009,210100,1393,1394,1393,1394
NDQUSD,20031009,210300,1394,1394,1394,1394
NDQUSD,20031009,210400,1393,1393,1393,1393
NDQUSD,20031009,210500,1394,1394,1394,1394
NDQUSD,20031009,210700,1394,1394,1394,1394
NDQUSD,20031009,210800,1394,1395,1394,1394
NDQUSD,20031009,210900,1394,1394,1393,1394
NDQUSD,20031009,211000,1393,1393,1393,1393
NDQUSD,20031009,211100,1393,1393,1393,1393
NDQUSD,20031009,211300,1392,1394,1392,1394
NDQUSD,20031009,211400,1394,1394,1393,1393
NDQUSD,20031009,211500,1393,1394,1393,1394
NDQUSD,20031009,211600,1394,1394,1393,1393
NDQUSD,20031009,211700,1393,1394,1393,1394
NDQUSD,20031009,211800,1395,1395,1393,1394
NDQUSD,20031009,211900,1394,1395,1394,1395
NDQUSD,20031009,212000,1396,1396,1395,1396
NDQUSD,20031009,212100,1395,1396,1394,1394
NDQUSD,20031009,212200,1395,1395,1394,1395
NDQUSD,20031009,212300,1396,1396,1394,1395
NDQUSD,20031009,212400,1395,1396,1395,1396
NDQUSD,20031009,212700,1395,1396,1395,1395
NDQUSD,20031009,220000,1393,1394,1393,1394
NDQUSD,20031009,220100,1394,1395,1394,1394
NDQUSD,20031009,220300,1394,1395,1394,1395
NDQUSD,20031009,220400,1395,1395,1394,1394
NDQUSD,20031009,220600,1394,1395,1394,1394
NDQUSD,20031009,220700,1394,1396,1394,1396
NDQUSD,20031009,220800,1395,1395,1394,1394
NDQUSD,20031009,220900,1395,1395,1394,1395
NDQUSD,20031009,221000,1394,1395,1394,1395
NDQUSD,20031009,221300,1395,1395,1394,1395
NDQUSD,20031009,221400,1395,1395,1393,1393
NDQUSD,20031009,221500,1395,1395,1394,1394
NDQUSD,20031009,221600,1394,1395,1393,1394
NDQUSD,20031009,221700,1394,1395,1394,1395
NDQUSD,20031009,221900,1395,1395,1395,1395
NDQUSD,20031009,222000,1393,1395,1393,1394
NDQUSD,20031009,222500,1394,1394,1394,1394
NDQUSD,20031009,222600,1395,1395,1394,1394
NDQUSD,20031009,222800,1395,1395,1394,1394
NDQUSD,20031009,223000,1394,1396,1394,1396
NDQUSD,20031009,223100,1395,1396,1395,1395
NDQUSD,20031009,223200,1395,1395,1395,1395
NDQUSD,20031009,223300,1395,1395,1395,1395
NDQUSD,20031009,223700,1395,1395,1394,1394
NDQUSD,20031009,224000,1394,1395,1394,1394
NDQUSD,20031009,224100,1394,1395,1394,1395
NDQUSD,20031009,224300,1394,1394,1394,1394
NDQUSD,20031009,224400,1395,1395,1395,1395
NDQUSD,20031009,224500,1395,1395,1395,1395
NDQUSD,20031009,224800,1394,1395,1394,1395
NDQUSD,20031009,224900,1394,1394,1394,1394
NDQUSD,20031009,225300,1393,1394,1393,1394
NDQUSD,20031009,225500,1394,1394,1393,1393
NDQUSD,20031009,225800,1394,1395,1394,1394
NDQUSD,20031009,230000,1394,1395,1394,1394
NDQUSD,20031009,230100,1394,1395,1394,1395
NDQUSD,20031009,231700,1396,1396,1395,1395
NDQUSD,20031009,231900,1396,1396,1395,1395
NDQUSD,20031009,232000,1395,1395,1395,1395
NDQUSD,20031009,232300,1394,1396,1394,1394
NDQUSD,20031009,232400,1395,1395,1394,1395
NDQUSD,20031009,232800,1394,1395,1394,1394
NDQUSD,20031009,233200,1395,1395,1394,1395
NDQUSD,20031009,233900,1394,1395,1394,1395
NDQUSD,20031009,234000,1394,1396,1394,1395
NDQUSD,20031009,234100,1394,1396,1394,1395
NDQUSD,20031009,234500,1395,1395,1394,1394
