<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031010,000100,1.1742,1.1742,1.1742,1.1742
EURUSD,20031010,000300,1.1741,1.1741,1.1739,1.1739
EURUSD,20031010,000800,1.1739,1.1739,1.1739,1.1739
EURUSD,20031010,001000,1.1740,1.1740,1.1740,1.1740
EURUSD,20031010,001200,1.1739,1.1739,1.1739,1.1739
EURUSD,20031010,001300,1.1740,1.1740,1.1740,1.1740
EURUSD,20031010,001600,1.1739,1.1739,1.1739,1.1739
EURUSD,20031010,001700,1.1738,1.1738,1.1736,1.1736
EURUSD,20031010,002000,1.1737,1.1737,1.1737,1.1737
EURUSD,20031010,002200,1.1736,1.1737,1.1735,1.1737
EURUSD,20031010,002300,1.1738,1.1738,1.1738,1.1738
EURUSD,20031010,002800,1.1738,1.1738,1.1738,1.1738
EURUSD,20031010,003300,1.1738,1.1738,1.1738,1.1738
EURUSD,20031010,003400,1.1739,1.1739,1.1738,1.1738
EURUSD,20031010,003800,1.1739,1.1739,1.1738,1.1738
EURUSD,20031010,003900,1.1739,1.1739,1.1738,1.1739
EURUSD,20031010,004400,1.1738,1.1738,1.1738,1.1738
EURUSD,20031010,004500,1.1737,1.1738,1.1737,1.1737
EURUSD,20031010,004600,1.1736,1.1736,1.1736,1.1736
EURUSD,20031010,004700,1.1735,1.1735,1.1733,1.1733
EURUSD,20031010,004800,1.1732,1.1732,1.1729,1.1730
EURUSD,20031010,004900,1.1732,1.1732,1.1732,1.1732
EURUSD,20031010,005000,1.1731,1.1731,1.1730,1.1730
EURUSD,20031010,005100,1.1728,1.1728,1.1727,1.1727
EURUSD,20031010,005200,1.1726,1.1726,1.1726,1.1726
EURUSD,20031010,005300,1.1727,1.1730,1.1726,1.1730
EURUSD,20031010,005400,1.1729,1.1729,1.1729,1.1729
EURUSD,20031010,005500,1.1730,1.1731,1.1730,1.1731
EURUSD,20031010,005600,1.1730,1.1731,1.1730,1.1730
EURUSD,20031010,005800,1.1731,1.1731,1.1730,1.1730
EURUSD,20031010,005900,1.1731,1.1731,1.1731,1.1731
EURUSD,20031010,010100,1.1730,1.1730,1.1730,1.1730
EURUSD,20031010,010600,1.1730,1.1731,1.1730,1.1731
EURUSD,20031010,010700,1.1732,1.1733,1.1732,1.1733
EURUSD,20031010,010800,1.1732,1.1732,1.1732,1.1732
EURUSD,20031010,010900,1.1733,1.1733,1.1733,1.1733
EURUSD,20031010,011100,1.1734,1.1734,1.1734,1.1734
EURUSD,20031010,011200,1.1733,1.1733,1.1733,1.1733
EURUSD,20031010,011700,1.1733,1.1733,1.1733,1.1733
EURUSD,20031010,011800,1.1734,1.1734,1.1734,1.1734
EURUSD,20031010,011900,1.1735,1.1735,1.1734,1.1734
EURUSD,20031010,012100,1.1733,1.1733,1.1733,1.1733
EURUSD,20031010,012400,1.1734,1.1734,1.1734,1.1734
EURUSD,20031010,012500,1.1735,1.1735,1.1735,1.1735
EURUSD,20031010,012600,1.1736,1.1736,1.1736,1.1736
EURUSD,20031010,012700,1.1737,1.1737,1.1736,1.1736
EURUSD,20031010,012900,1.1735,1.1735,1.1735,1.1735
EURUSD,20031010,013300,1.1734,1.1734,1.1734,1.1734
EURUSD,20031010,013400,1.1735,1.1735,1.1735,1.1735
EURUSD,20031010,013700,1.1734,1.1734,1.1734,1.1734
EURUSD,20031010,013900,1.1735,1.1735,1.1735,1.1735
EURUSD,20031010,014100,1.1734,1.1734,1.1734,1.1734
EURUSD,20031010,014200,1.1733,1.1734,1.1733,1.1734
EURUSD,20031010,014300,1.1733,1.1733,1.1733,1.1733
EURUSD,20031010,014400,1.1732,1.1732,1.1732,1.1732
EURUSD,20031010,014600,1.1733,1.1733,1.1733,1.1733
EURUSD,20031010,015100,1.1734,1.1734,1.1734,1.1734
EURUSD,20031010,015200,1.1733,1.1734,1.1733,1.1733
EURUSD,20031010,015500,1.1734,1.1734,1.1734,1.1734
EURUSD,20031010,015600,1.1735,1.1735,1.1735,1.1735
EURUSD,20031010,015700,1.1736,1.1736,1.1735,1.1736
EURUSD,20031010,015800,1.1735,1.1735,1.1735,1.1735
EURUSD,20031010,015900,1.1736,1.1736,1.1736,1.1736
EURUSD,20031010,020000,1.1737,1.1737,1.1736,1.1736
EURUSD,20031010,020100,1.1735,1.1735,1.1734,1.1734
EURUSD,20031010,020300,1.1735,1.1735,1.1735,1.1735
EURUSD,20031010,020400,1.1734,1.1734,1.1733,1.1733
EURUSD,20031010,020500,1.1734,1.1734,1.1733,1.1733
EURUSD,20031010,020800,1.1732,1.1732,1.1731,1.1732
EURUSD,20031010,020900,1.1731,1.1732,1.1731,1.1732
EURUSD,20031010,021000,1.1731,1.1731,1.1731,1.1731
EURUSD,20031010,021100,1.1732,1.1732,1.1732,1.1732
EURUSD,20031010,021200,1.1731,1.1731,1.1729,1.1730
EURUSD,20031010,021300,1.1729,1.1729,1.1727,1.1727
EURUSD,20031010,021400,1.1726,1.1726,1.1726,1.1726
EURUSD,20031010,021500,1.1725,1.1726,1.1725,1.1725
EURUSD,20031010,021600,1.1724,1.1724,1.1722,1.1723
EURUSD,20031010,021700,1.1724,1.1724,1.1724,1.1724
EURUSD,20031010,021800,1.1723,1.1724,1.1723,1.1724
EURUSD,20031010,021900,1.1725,1.1726,1.1725,1.1725
EURUSD,20031010,022000,1.1726,1.1726,1.1726,1.1726
EURUSD,20031010,022300,1.1725,1.1725,1.1725,1.1725
EURUSD,20031010,022400,1.1724,1.1725,1.1724,1.1725
EURUSD,20031010,022700,1.1724,1.1724,1.1724,1.1724
EURUSD,20031010,022800,1.1723,1.1724,1.1722,1.1722
EURUSD,20031010,022900,1.1723,1.1723,1.1723,1.1723
EURUSD,20031010,023100,1.1722,1.1722,1.1722,1.1722
EURUSD,20031010,023300,1.1723,1.1723,1.1723,1.1723
EURUSD,20031010,023600,1.1722,1.1723,1.1722,1.1722
EURUSD,20031010,023900,1.1723,1.1723,1.1723,1.1723
EURUSD,20031010,024000,1.1724,1.1724,1.1724,1.1724
EURUSD,20031010,024100,1.1725,1.1726,1.1725,1.1726
EURUSD,20031010,024200,1.1725,1.1726,1.1725,1.1726
EURUSD,20031010,024600,1.1725,1.1725,1.1724,1.1725
EURUSD,20031010,024700,1.1724,1.1724,1.1724,1.1724
EURUSD,20031010,024900,1.1723,1.1724,1.1723,1.1724
EURUSD,20031010,025000,1.1723,1.1723,1.1722,1.1722
EURUSD,20031010,025100,1.1721,1.1721,1.1721,1.1721
EURUSD,20031010,025200,1.1720,1.1720,1.1719,1.1720
EURUSD,20031010,025300,1.1721,1.1721,1.1721,1.1721
EURUSD,20031010,025400,1.1722,1.1722,1.1721,1.1722
EURUSD,20031010,025500,1.1723,1.1723,1.1723,1.1723
EURUSD,20031010,025600,1.1724,1.1724,1.1723,1.1723
EURUSD,20031010,025700,1.1722,1.1722,1.1722,1.1722
EURUSD,20031010,025800,1.1721,1.1721,1.1721,1.1721
EURUSD,20031010,025900,1.1720,1.1720,1.1720,1.1720
EURUSD,20031010,030400,1.1719,1.1719,1.1719,1.1719
EURUSD,20031010,030500,1.1720,1.1720,1.1720,1.1720
EURUSD,20031010,030600,1.1719,1.1719,1.1717,1.1718
EURUSD,20031010,030700,1.1717,1.1718,1.1717,1.1717
EURUSD,20031010,030800,1.1716,1.1716,1.1716,1.1716
EURUSD,20031010,030900,1.1717,1.1717,1.1717,1.1717
EURUSD,20031010,031000,1.1716,1.1716,1.1716,1.1716
EURUSD,20031010,031100,1.1717,1.1717,1.1716,1.1716
EURUSD,20031010,031200,1.1717,1.1718,1.1717,1.1718
EURUSD,20031010,031300,1.1717,1.1717,1.1716,1.1716
EURUSD,20031010,031600,1.1717,1.1717,1.1717,1.1717
EURUSD,20031010,032000,1.1718,1.1719,1.1718,1.1718
EURUSD,20031010,032100,1.1717,1.1717,1.1716,1.1716
EURUSD,20031010,032200,1.1715,1.1715,1.1714,1.1714
EURUSD,20031010,032300,1.1713,1.1713,1.1711,1.1712
EURUSD,20031010,032500,1.1713,1.1715,1.1713,1.1715
EURUSD,20031010,032700,1.1714,1.1714,1.1714,1.1714
EURUSD,20031010,032800,1.1715,1.1715,1.1715,1.1715
EURUSD,20031010,032900,1.1714,1.1714,1.1714,1.1714
EURUSD,20031010,033100,1.1713,1.1713,1.1713,1.1713
EURUSD,20031010,033200,1.1712,1.1712,1.1712,1.1712
EURUSD,20031010,033300,1.1713,1.1714,1.1713,1.1714
EURUSD,20031010,033700,1.1715,1.1715,1.1715,1.1715
EURUSD,20031010,034100,1.1716,1.1716,1.1716,1.1716
EURUSD,20031010,034200,1.1715,1.1716,1.1715,1.1715
EURUSD,20031010,034300,1.1714,1.1715,1.1714,1.1714
EURUSD,20031010,034700,1.1713,1.1713,1.1713,1.1713
EURUSD,20031010,034800,1.1714,1.1714,1.1714,1.1714
EURUSD,20031010,035000,1.1715,1.1715,1.1715,1.1715
EURUSD,20031010,035300,1.1716,1.1716,1.1716,1.1716
EURUSD,20031010,035400,1.1715,1.1715,1.1715,1.1715
EURUSD,20031010,035800,1.1714,1.1715,1.1714,1.1714
EURUSD,20031010,040300,1.1714,1.1714,1.1714,1.1714
EURUSD,20031010,040500,1.1715,1.1715,1.1715,1.1715
EURUSD,20031010,040800,1.1716,1.1716,1.1716,1.1716
EURUSD,20031010,041000,1.1717,1.1717,1.1716,1.1716
EURUSD,20031010,041100,1.1717,1.1717,1.1717,1.1717
EURUSD,20031010,041200,1.1716,1.1716,1.1716,1.1716
EURUSD,20031010,041400,1.1717,1.1717,1.1717,1.1717
EURUSD,20031010,041500,1.1716,1.1717,1.1715,1.1717
EURUSD,20031010,041600,1.1716,1.1717,1.1716,1.1717
EURUSD,20031010,042000,1.1716,1.1716,1.1716,1.1716
EURUSD,20031010,042200,1.1717,1.1717,1.1717,1.1717
EURUSD,20031010,042400,1.1716,1.1717,1.1716,1.1717
EURUSD,20031010,042700,1.1716,1.1716,1.1716,1.1716
EURUSD,20031010,043000,1.1717,1.1717,1.1717,1.1717
EURUSD,20031010,043400,1.1718,1.1718,1.1718,1.1718
EURUSD,20031010,043600,1.1717,1.1719,1.1717,1.1719
EURUSD,20031010,044000,1.1718,1.1718,1.1718,1.1718
EURUSD,20031010,044100,1.1717,1.1718,1.1717,1.1718
EURUSD,20031010,044300,1.1719,1.1719,1.1718,1.1719
EURUSD,20031010,044800,1.1719,1.1719,1.1719,1.1719
EURUSD,20031010,044900,1.1720,1.1720,1.1720,1.1720
EURUSD,20031010,045000,1.1719,1.1720,1.1719,1.1720
EURUSD,20031010,045300,1.1721,1.1721,1.1721,1.1721
EURUSD,20031010,045800,1.1721,1.1721,1.1721,1.1721
EURUSD,20031010,045900,1.1722,1.1722,1.1721,1.1721
EURUSD,20031010,050100,1.1720,1.1720,1.1720,1.1720
EURUSD,20031010,050200,1.1721,1.1721,1.1721,1.1721
EURUSD,20031010,050300,1.1722,1.1722,1.1722,1.1722
EURUSD,20031010,050700,1.1723,1.1725,1.1723,1.1724
EURUSD,20031010,050800,1.1725,1.1725,1.1724,1.1724
EURUSD,20031010,051200,1.1725,1.1726,1.1725,1.1726
EURUSD,20031010,051500,1.1725,1.1725,1.1725,1.1725
EURUSD,20031010,051600,1.1726,1.1726,1.1725,1.1726
EURUSD,20031010,051900,1.1727,1.1727,1.1726,1.1726
EURUSD,20031010,052000,1.1727,1.1728,1.1727,1.1728
EURUSD,20031010,052100,1.1729,1.1730,1.1729,1.1730
EURUSD,20031010,052200,1.1731,1.1732,1.1731,1.1732
EURUSD,20031010,052300,1.1731,1.1731,1.1729,1.1729
EURUSD,20031010,052500,1.1730,1.1730,1.1730,1.1730
EURUSD,20031010,052600,1.1729,1.1729,1.1728,1.1728
EURUSD,20031010,052700,1.1729,1.1729,1.1728,1.1728
EURUSD,20031010,052800,1.1729,1.1729,1.1729,1.1729
EURUSD,20031010,053200,1.1730,1.1730,1.1730,1.1730
EURUSD,20031010,053500,1.1731,1.1731,1.1731,1.1731
EURUSD,20031010,053800,1.1730,1.1730,1.1730,1.1730
EURUSD,20031010,053900,1.1731,1.1731,1.1731,1.1731
EURUSD,20031010,054400,1.1731,1.1731,1.1730,1.1730
EURUSD,20031010,054900,1.1730,1.1730,1.1729,1.1729
EURUSD,20031010,055200,1.1730,1.1730,1.1730,1.1730
EURUSD,20031010,055300,1.1731,1.1731,1.1731,1.1731
EURUSD,20031010,055800,1.1731,1.1734,1.1731,1.1734
EURUSD,20031010,060000,1.1735,1.1735,1.1734,1.1735
EURUSD,20031010,060100,1.1734,1.1734,1.1734,1.1734
EURUSD,20031010,060200,1.1735,1.1735,1.1734,1.1735
EURUSD,20031010,060300,1.1734,1.1735,1.1734,1.1735
EURUSD,20031010,060400,1.1734,1.1735,1.1734,1.1734
EURUSD,20031010,060600,1.1735,1.1735,1.1734,1.1735
EURUSD,20031010,060800,1.1736,1.1736,1.1736,1.1736
EURUSD,20031010,060900,1.1735,1.1736,1.1735,1.1736
EURUSD,20031010,061000,1.1735,1.1736,1.1735,1.1735
EURUSD,20031010,061100,1.1736,1.1736,1.1735,1.1735
EURUSD,20031010,061200,1.1736,1.1736,1.1736,1.1736
EURUSD,20031010,061300,1.1735,1.1735,1.1735,1.1735
EURUSD,20031010,061400,1.1736,1.1736,1.1735,1.1735
EURUSD,20031010,061900,1.1735,1.1735,1.1735,1.1735
EURUSD,20031010,062400,1.1735,1.1735,1.1735,1.1735
EURUSD,20031010,062500,1.1734,1.1734,1.1734,1.1734
EURUSD,20031010,062800,1.1735,1.1735,1.1735,1.1735
EURUSD,20031010,062900,1.1734,1.1734,1.1734,1.1734
EURUSD,20031010,063000,1.1733,1.1733,1.1733,1.1733
EURUSD,20031010,063100,1.1734,1.1734,1.1733,1.1733
EURUSD,20031010,063200,1.1734,1.1734,1.1734,1.1734
EURUSD,20031010,063300,1.1733,1.1733,1.1733,1.1733
EURUSD,20031010,063400,1.1734,1.1734,1.1734,1.1734
EURUSD,20031010,063500,1.1733,1.1733,1.1733,1.1733
EURUSD,20031010,064000,1.1733,1.1733,1.1731,1.1731
EURUSD,20031010,064400,1.1732,1.1732,1.1731,1.1731
EURUSD,20031010,064900,1.1730,1.1731,1.1730,1.1730
EURUSD,20031010,065000,1.1731,1.1731,1.1731,1.1731
EURUSD,20031010,065400,1.1732,1.1733,1.1732,1.1733
EURUSD,20031010,065600,1.1734,1.1734,1.1734,1.1734
EURUSD,20031010,065700,1.1735,1.1735,1.1735,1.1735
EURUSD,20031010,065800,1.1734,1.1735,1.1734,1.1734
EURUSD,20031010,065900,1.1735,1.1735,1.1733,1.1734
EURUSD,20031010,070000,1.1735,1.1736,1.1735,1.1736
EURUSD,20031010,070200,1.1737,1.1737,1.1737,1.1737
EURUSD,20031010,070400,1.1736,1.1736,1.1736,1.1736
EURUSD,20031010,070500,1.1735,1.1735,1.1734,1.1734
EURUSD,20031010,070600,1.1733,1.1733,1.1728,1.1733
EURUSD,20031010,070700,1.1732,1.1732,1.1732,1.1732
EURUSD,20031010,070900,1.1733,1.1733,1.1733,1.1733
EURUSD,20031010,071000,1.1732,1.1733,1.1732,1.1733
EURUSD,20031010,071100,1.1732,1.1732,1.1732,1.1732
EURUSD,20031010,071200,1.1731,1.1732,1.1731,1.1732
EURUSD,20031010,071400,1.1731,1.1733,1.1731,1.1733
EURUSD,20031010,071500,1.1734,1.1734,1.1733,1.1733
EURUSD,20031010,071600,1.1732,1.1732,1.1732,1.1732
EURUSD,20031010,071900,1.1731,1.1731,1.1730,1.1731
EURUSD,20031010,072100,1.1730,1.1730,1.1730,1.1730
EURUSD,20031010,072300,1.1731,1.1731,1.1731,1.1731
EURUSD,20031010,072400,1.1730,1.1731,1.1730,1.1731
EURUSD,20031010,072500,1.1732,1.1732,1.1732,1.1732
EURUSD,20031010,073000,1.1732,1.1732,1.1732,1.1732
EURUSD,20031010,073100,1.1731,1.1731,1.1731,1.1731
EURUSD,20031010,073500,1.1732,1.1732,1.1730,1.1731
EURUSD,20031010,073800,1.1732,1.1732,1.1732,1.1732
EURUSD,20031010,073900,1.1733,1.1733,1.1733,1.1733
EURUSD,20031010,074200,1.1732,1.1732,1.1732,1.1732
EURUSD,20031010,074400,1.1731,1.1731,1.1731,1.1731
EURUSD,20031010,074700,1.1730,1.1730,1.1730,1.1730
EURUSD,20031010,074800,1.1729,1.1729,1.1728,1.1728
EURUSD,20031010,074900,1.1729,1.1729,1.1728,1.1728
EURUSD,20031010,075000,1.1727,1.1727,1.1724,1.1724
EURUSD,20031010,075100,1.1723,1.1723,1.1722,1.1722
EURUSD,20031010,075200,1.1723,1.1723,1.1723,1.1723
EURUSD,20031010,075300,1.1722,1.1722,1.1721,1.1721
EURUSD,20031010,075500,1.1722,1.1722,1.1722,1.1722
EURUSD,20031010,075600,1.1723,1.1723,1.1723,1.1723
EURUSD,20031010,075700,1.1724,1.1726,1.1724,1.1724
EURUSD,20031010,080100,1.1725,1.1725,1.1725,1.1725
EURUSD,20031010,080200,1.1726,1.1726,1.1724,1.1725
EURUSD,20031010,080300,1.1724,1.1724,1.1724,1.1724
EURUSD,20031010,080500,1.1723,1.1724,1.1723,1.1724
EURUSD,20031010,080600,1.1723,1.1724,1.1723,1.1724
EURUSD,20031010,080700,1.1723,1.1723,1.1721,1.1721
EURUSD,20031010,080800,1.1720,1.1720,1.1718,1.1719
EURUSD,20031010,080900,1.1718,1.1719,1.1718,1.1718
EURUSD,20031010,081000,1.1719,1.1719,1.1719,1.1719
EURUSD,20031010,081100,1.1720,1.1720,1.1719,1.1719
EURUSD,20031010,081200,1.1718,1.1718,1.1717,1.1717
EURUSD,20031010,081300,1.1718,1.1719,1.1717,1.1718
EURUSD,20031010,081400,1.1719,1.1723,1.1719,1.1723
EURUSD,20031010,081500,1.1722,1.1723,1.1722,1.1722
EURUSD,20031010,081600,1.1721,1.1722,1.1720,1.1721
EURUSD,20031010,081700,1.1722,1.1722,1.1720,1.1720
EURUSD,20031010,081800,1.1719,1.1719,1.1716,1.1716
EURUSD,20031010,081900,1.1715,1.1715,1.1714,1.1714
EURUSD,20031010,082000,1.1715,1.1715,1.1714,1.1714
EURUSD,20031010,082100,1.1713,1.1713,1.1713,1.1713
EURUSD,20031010,082200,1.1714,1.1715,1.1712,1.1712
EURUSD,20031010,082400,1.1711,1.1711,1.1710,1.1710
EURUSD,20031010,082500,1.1711,1.1711,1.1710,1.1711
EURUSD,20031010,082600,1.1710,1.1711,1.1709,1.1709
EURUSD,20031010,082700,1.1710,1.1711,1.1709,1.1709
EURUSD,20031010,082800,1.1710,1.1712,1.1710,1.1711
EURUSD,20031010,082900,1.1712,1.1712,1.1711,1.1711
EURUSD,20031010,083000,1.1712,1.1712,1.1709,1.1710
EURUSD,20031010,083100,1.1709,1.1709,1.1705,1.1707
EURUSD,20031010,083200,1.1706,1.1707,1.1705,1.1707
EURUSD,20031010,083300,1.1708,1.1711,1.1708,1.1711
EURUSD,20031010,083400,1.1712,1.1712,1.1711,1.1711
EURUSD,20031010,083500,1.1710,1.1710,1.1707,1.1708
EURUSD,20031010,083600,1.1707,1.1707,1.1702,1.1702
EURUSD,20031010,083700,1.1701,1.1705,1.1701,1.1705
EURUSD,20031010,083800,1.1706,1.1706,1.1705,1.1705
EURUSD,20031010,083900,1.1706,1.1706,1.1704,1.1705
EURUSD,20031010,084000,1.1706,1.1706,1.1706,1.1706
EURUSD,20031010,084100,1.1707,1.1710,1.1707,1.1709
EURUSD,20031010,084200,1.1708,1.1708,1.1706,1.1706
EURUSD,20031010,084300,1.1705,1.1706,1.1705,1.1705
EURUSD,20031010,084400,1.1706,1.1710,1.1705,1.1710
EURUSD,20031010,084500,1.1711,1.1711,1.1709,1.1709
EURUSD,20031010,084700,1.1710,1.1711,1.1708,1.1709
EURUSD,20031010,084800,1.1710,1.1711,1.1710,1.1710
EURUSD,20031010,084900,1.1711,1.1714,1.1710,1.1714
EURUSD,20031010,085000,1.1715,1.1715,1.1712,1.1715
EURUSD,20031010,085100,1.1716,1.1716,1.1713,1.1713
EURUSD,20031010,085200,1.1714,1.1715,1.1712,1.1715
EURUSD,20031010,085300,1.1714,1.1715,1.1712,1.1714
EURUSD,20031010,085400,1.1715,1.1715,1.1714,1.1714
EURUSD,20031010,085500,1.1715,1.1718,1.1715,1.1718
EURUSD,20031010,085600,1.1717,1.1725,1.1717,1.1724
EURUSD,20031010,085700,1.1723,1.1724,1.1723,1.1723
EURUSD,20031010,085800,1.1722,1.1723,1.1720,1.1722
EURUSD,20031010,085900,1.1723,1.1725,1.1723,1.1725
EURUSD,20031010,090000,1.1724,1.1724,1.1721,1.1721
EURUSD,20031010,090100,1.1722,1.1722,1.1720,1.1720
EURUSD,20031010,090200,1.1719,1.1723,1.1719,1.1722
EURUSD,20031010,090300,1.1721,1.1721,1.1718,1.1719
EURUSD,20031010,090400,1.1720,1.1720,1.1719,1.1719
EURUSD,20031010,090500,1.1718,1.1720,1.1718,1.1720
EURUSD,20031010,090600,1.1721,1.1722,1.1721,1.1722
EURUSD,20031010,090700,1.1721,1.1721,1.1719,1.1719
EURUSD,20031010,090800,1.1718,1.1718,1.1717,1.1718
EURUSD,20031010,090900,1.1719,1.1722,1.1719,1.1721
EURUSD,20031010,091000,1.1722,1.1722,1.1720,1.1721
EURUSD,20031010,091100,1.1720,1.1721,1.1719,1.1719
EURUSD,20031010,091200,1.1720,1.1721,1.1719,1.1720
EURUSD,20031010,091300,1.1719,1.1719,1.1714,1.1714
EURUSD,20031010,091400,1.1713,1.1715,1.1712,1.1715
EURUSD,20031010,091500,1.1714,1.1719,1.1714,1.1719
EURUSD,20031010,091600,1.1720,1.1722,1.1720,1.1722
EURUSD,20031010,091700,1.1723,1.1727,1.1723,1.1727
EURUSD,20031010,091800,1.1726,1.1730,1.1726,1.1730
EURUSD,20031010,091900,1.1729,1.1730,1.1728,1.1729
EURUSD,20031010,092000,1.1730,1.1733,1.1730,1.1733
EURUSD,20031010,092100,1.1732,1.1732,1.1731,1.1731
EURUSD,20031010,092200,1.1732,1.1732,1.1731,1.1731
EURUSD,20031010,092300,1.1732,1.1733,1.1731,1.1732
EURUSD,20031010,092400,1.1731,1.1737,1.1731,1.1736
EURUSD,20031010,092500,1.1738,1.1743,1.1738,1.1743
EURUSD,20031010,092600,1.1742,1.1742,1.1740,1.1740
EURUSD,20031010,092700,1.1739,1.1741,1.1739,1.1741
EURUSD,20031010,092800,1.1742,1.1744,1.1741,1.1742
EURUSD,20031010,092900,1.1743,1.1746,1.1743,1.1746
EURUSD,20031010,093000,1.1745,1.1745,1.1743,1.1743
EURUSD,20031010,093100,1.1744,1.1745,1.1744,1.1745
EURUSD,20031010,093200,1.1744,1.1744,1.1742,1.1742
EURUSD,20031010,093300,1.1741,1.1741,1.1740,1.1740
EURUSD,20031010,093500,1.1739,1.1740,1.1738,1.1740
EURUSD,20031010,093600,1.1739,1.1739,1.1738,1.1738
EURUSD,20031010,093700,1.1737,1.1738,1.1736,1.1736
EURUSD,20031010,093800,1.1735,1.1735,1.1734,1.1735
EURUSD,20031010,093900,1.1736,1.1736,1.1733,1.1733
EURUSD,20031010,094000,1.1734,1.1737,1.1734,1.1737
EURUSD,20031010,094100,1.1736,1.1736,1.1734,1.1734
EURUSD,20031010,094200,1.1735,1.1735,1.1733,1.1733
EURUSD,20031010,094300,1.1732,1.1734,1.1732,1.1733
EURUSD,20031010,094400,1.1734,1.1734,1.1734,1.1734
EURUSD,20031010,094500,1.1735,1.1738,1.1735,1.1738
EURUSD,20031010,094600,1.1739,1.1741,1.1739,1.1741
EURUSD,20031010,094700,1.1742,1.1743,1.1741,1.1743
EURUSD,20031010,094800,1.1744,1.1744,1.1743,1.1743
EURUSD,20031010,094900,1.1744,1.1747,1.1744,1.1744
EURUSD,20031010,095000,1.1743,1.1743,1.1740,1.1740
EURUSD,20031010,095100,1.1739,1.1740,1.1737,1.1737
EURUSD,20031010,095200,1.1738,1.1738,1.1735,1.1735
EURUSD,20031010,095300,1.1736,1.1736,1.1734,1.1734
EURUSD,20031010,095400,1.1733,1.1734,1.1733,1.1733
EURUSD,20031010,095500,1.1734,1.1738,1.1734,1.1737
EURUSD,20031010,095600,1.1736,1.1737,1.1735,1.1737
EURUSD,20031010,095700,1.1736,1.1736,1.1733,1.1733
EURUSD,20031010,095800,1.1732,1.1732,1.1731,1.1731
EURUSD,20031010,095900,1.1732,1.1732,1.1730,1.1730
EURUSD,20031010,100000,1.1731,1.1731,1.1729,1.1729
EURUSD,20031010,100100,1.1730,1.1733,1.1730,1.1733
EURUSD,20031010,100200,1.1732,1.1732,1.1730,1.1730
EURUSD,20031010,100300,1.1729,1.1729,1.1727,1.1729
EURUSD,20031010,100400,1.1728,1.1728,1.1725,1.1725
EURUSD,20031010,100500,1.1724,1.1725,1.1722,1.1722
EURUSD,20031010,100600,1.1723,1.1723,1.1722,1.1722
EURUSD,20031010,100700,1.1721,1.1722,1.1719,1.1719
EURUSD,20031010,100800,1.1718,1.1719,1.1716,1.1719
EURUSD,20031010,100900,1.1718,1.1719,1.1718,1.1719
EURUSD,20031010,101000,1.1720,1.1720,1.1719,1.1719
EURUSD,20031010,101100,1.1718,1.1722,1.1718,1.1722
EURUSD,20031010,101200,1.1721,1.1722,1.1720,1.1722
EURUSD,20031010,101300,1.1723,1.1725,1.1723,1.1725
EURUSD,20031010,101400,1.1724,1.1724,1.1724,1.1724
EURUSD,20031010,101500,1.1725,1.1725,1.1723,1.1723
EURUSD,20031010,101600,1.1722,1.1723,1.1722,1.1723
EURUSD,20031010,101700,1.1724,1.1724,1.1724,1.1724
EURUSD,20031010,101900,1.1725,1.1727,1.1725,1.1727
EURUSD,20031010,102000,1.1728,1.1732,1.1728,1.1732
EURUSD,20031010,102100,1.1731,1.1734,1.1731,1.1733
EURUSD,20031010,102200,1.1732,1.1732,1.1731,1.1732
EURUSD,20031010,102300,1.1731,1.1731,1.1730,1.1730
EURUSD,20031010,102400,1.1729,1.1729,1.1727,1.1728
EURUSD,20031010,102500,1.1727,1.1729,1.1727,1.1729
EURUSD,20031010,102600,1.1730,1.1730,1.1729,1.1730
EURUSD,20031010,102700,1.1731,1.1731,1.1729,1.1730
EURUSD,20031010,102800,1.1731,1.1731,1.1731,1.1731
EURUSD,20031010,102900,1.1732,1.1732,1.1732,1.1732
EURUSD,20031010,103000,1.1731,1.1733,1.1731,1.1733
EURUSD,20031010,103100,1.1734,1.1734,1.1731,1.1731
EURUSD,20031010,103200,1.1732,1.1732,1.1730,1.1730
EURUSD,20031010,103300,1.1729,1.1730,1.1729,1.1730
EURUSD,20031010,103400,1.1731,1.1731,1.1731,1.1731
EURUSD,20031010,103500,1.1730,1.1731,1.1729,1.1731
EURUSD,20031010,103600,1.1730,1.1731,1.1729,1.1729
EURUSD,20031010,103700,1.1728,1.1728,1.1726,1.1726
EURUSD,20031010,103800,1.1725,1.1725,1.1724,1.1724
EURUSD,20031010,103900,1.1725,1.1725,1.1725,1.1725
EURUSD,20031010,104000,1.1726,1.1726,1.1724,1.1725
EURUSD,20031010,104100,1.1724,1.1724,1.1723,1.1723
EURUSD,20031010,104200,1.1724,1.1724,1.1723,1.1724
EURUSD,20031010,104300,1.1723,1.1724,1.1723,1.1724
EURUSD,20031010,104400,1.1723,1.1723,1.1721,1.1722
EURUSD,20031010,104500,1.1721,1.1721,1.1719,1.1720
EURUSD,20031010,104600,1.1719,1.1721,1.1719,1.1721
EURUSD,20031010,104700,1.1722,1.1722,1.1721,1.1721
EURUSD,20031010,104800,1.1720,1.1722,1.1720,1.1722
EURUSD,20031010,105000,1.1723,1.1723,1.1722,1.1722
EURUSD,20031010,105100,1.1721,1.1722,1.1721,1.1722
EURUSD,20031010,105200,1.1721,1.1721,1.1720,1.1721
EURUSD,20031010,105300,1.1722,1.1723,1.1722,1.1723
EURUSD,20031010,105400,1.1722,1.1723,1.1722,1.1722
EURUSD,20031010,105500,1.1721,1.1721,1.1720,1.1720
EURUSD,20031010,105600,1.1721,1.1721,1.1720,1.1721
EURUSD,20031010,105700,1.1720,1.1721,1.1719,1.1719
EURUSD,20031010,105800,1.1718,1.1718,1.1717,1.1717
EURUSD,20031010,105900,1.1718,1.1720,1.1718,1.1720
EURUSD,20031010,110000,1.1721,1.1726,1.1721,1.1726
EURUSD,20031010,110100,1.1727,1.1728,1.1726,1.1726
EURUSD,20031010,110300,1.1727,1.1727,1.1726,1.1726
EURUSD,20031010,110400,1.1725,1.1726,1.1725,1.1726
EURUSD,20031010,110500,1.1725,1.1726,1.1725,1.1726
EURUSD,20031010,110600,1.1725,1.1725,1.1724,1.1725
EURUSD,20031010,110700,1.1724,1.1725,1.1724,1.1724
EURUSD,20031010,110800,1.1723,1.1723,1.1722,1.1722
EURUSD,20031010,110900,1.1723,1.1723,1.1723,1.1723
EURUSD,20031010,111000,1.1724,1.1724,1.1724,1.1724
EURUSD,20031010,111100,1.1723,1.1723,1.1723,1.1723
EURUSD,20031010,111400,1.1723,1.1723,1.1722,1.1722
EURUSD,20031010,111600,1.1723,1.1724,1.1723,1.1724
EURUSD,20031010,111700,1.1725,1.1726,1.1725,1.1726
EURUSD,20031010,111800,1.1725,1.1725,1.1724,1.1724
EURUSD,20031010,111900,1.1725,1.1726,1.1724,1.1724
EURUSD,20031010,112000,1.1725,1.1726,1.1725,1.1726
EURUSD,20031010,112100,1.1727,1.1728,1.1727,1.1728
EURUSD,20031010,112200,1.1729,1.1733,1.1729,1.1732
EURUSD,20031010,112300,1.1731,1.1732,1.1731,1.1732
EURUSD,20031010,112400,1.1733,1.1733,1.1732,1.1733
EURUSD,20031010,112500,1.1734,1.1734,1.1732,1.1732
EURUSD,20031010,112600,1.1731,1.1731,1.1731,1.1731
EURUSD,20031010,112700,1.1733,1.1733,1.1732,1.1733
EURUSD,20031010,112800,1.1734,1.1736,1.1734,1.1736
EURUSD,20031010,112900,1.1737,1.1737,1.1735,1.1735
EURUSD,20031010,113000,1.1734,1.1734,1.1734,1.1734
EURUSD,20031010,113100,1.1733,1.1734,1.1731,1.1731
EURUSD,20031010,113200,1.1732,1.1733,1.1732,1.1733
EURUSD,20031010,113500,1.1732,1.1732,1.1731,1.1732
EURUSD,20031010,113600,1.1731,1.1731,1.1731,1.1731
EURUSD,20031010,113700,1.1732,1.1734,1.1732,1.1734
EURUSD,20031010,113800,1.1735,1.1737,1.1735,1.1737
EURUSD,20031010,113900,1.1738,1.1738,1.1737,1.1738
EURUSD,20031010,114000,1.1739,1.1740,1.1738,1.1738
EURUSD,20031010,114100,1.1737,1.1739,1.1737,1.1739
EURUSD,20031010,114200,1.1740,1.1743,1.1740,1.1742
EURUSD,20031010,114300,1.1743,1.1747,1.1743,1.1746
EURUSD,20031010,114400,1.1745,1.1745,1.1742,1.1742
EURUSD,20031010,114500,1.1743,1.1743,1.1742,1.1742
EURUSD,20031010,114600,1.1741,1.1742,1.1741,1.1742
EURUSD,20031010,114700,1.1743,1.1743,1.1739,1.1739
EURUSD,20031010,114800,1.1740,1.1740,1.1739,1.1740
EURUSD,20031010,114900,1.1739,1.1739,1.1738,1.1738
EURUSD,20031010,115000,1.1739,1.1739,1.1739,1.1739
EURUSD,20031010,115100,1.1740,1.1741,1.1740,1.1741
EURUSD,20031010,115200,1.1742,1.1745,1.1742,1.1745
EURUSD,20031010,115300,1.1746,1.1747,1.1746,1.1747
EURUSD,20031010,115400,1.1746,1.1746,1.1746,1.1746
EURUSD,20031010,115500,1.1747,1.1753,1.1747,1.1752
EURUSD,20031010,115600,1.1755,1.1763,1.1755,1.1763
EURUSD,20031010,115700,1.1762,1.1764,1.1762,1.1764
EURUSD,20031010,115800,1.1765,1.1765,1.1762,1.1762
EURUSD,20031010,115900,1.1761,1.1761,1.1760,1.1760
EURUSD,20031010,120000,1.1761,1.1763,1.1761,1.1762
EURUSD,20031010,120100,1.1763,1.1770,1.1763,1.1770
EURUSD,20031010,120200,1.1769,1.1769,1.1766,1.1769
EURUSD,20031010,120300,1.1770,1.1776,1.1770,1.1776
EURUSD,20031010,120400,1.1775,1.1775,1.1773,1.1773
EURUSD,20031010,120500,1.1774,1.1776,1.1774,1.1776
EURUSD,20031010,120600,1.1777,1.1783,1.1777,1.1783
EURUSD,20031010,120700,1.1784,1.1787,1.1783,1.1784
EURUSD,20031010,120800,1.1783,1.1784,1.1780,1.1780
EURUSD,20031010,120900,1.1779,1.1779,1.1777,1.1777
EURUSD,20031010,121000,1.1776,1.1779,1.1775,1.1779
EURUSD,20031010,121100,1.1778,1.1778,1.1777,1.1777
EURUSD,20031010,121200,1.1778,1.1783,1.1778,1.1783
EURUSD,20031010,121300,1.1782,1.1785,1.1781,1.1785
EURUSD,20031010,121400,1.1784,1.1787,1.1780,1.1780
EURUSD,20031010,121500,1.1779,1.1780,1.1779,1.1779
EURUSD,20031010,121600,1.1780,1.1780,1.1779,1.1780
EURUSD,20031010,121700,1.1779,1.1779,1.1778,1.1778
EURUSD,20031010,121800,1.1777,1.1777,1.1777,1.1777
EURUSD,20031010,121900,1.1776,1.1778,1.1775,1.1778
EURUSD,20031010,122000,1.1777,1.1779,1.1777,1.1778
EURUSD,20031010,122100,1.1777,1.1777,1.1775,1.1775
EURUSD,20031010,122200,1.1776,1.1776,1.1775,1.1775
EURUSD,20031010,122300,1.1776,1.1779,1.1775,1.1779
EURUSD,20031010,122400,1.1780,1.1780,1.1779,1.1779
EURUSD,20031010,122500,1.1778,1.1780,1.1777,1.1778
EURUSD,20031010,122600,1.1777,1.1778,1.1776,1.1778
EURUSD,20031010,122700,1.1779,1.1786,1.1779,1.1785
EURUSD,20031010,122800,1.1784,1.1784,1.1782,1.1783
EURUSD,20031010,122900,1.1784,1.1788,1.1784,1.1788
EURUSD,20031010,123000,1.1787,1.1788,1.1783,1.1784
EURUSD,20031010,123100,1.1785,1.1790,1.1785,1.1785
EURUSD,20031010,123200,1.1784,1.1786,1.1783,1.1786
EURUSD,20031010,123300,1.1787,1.1788,1.1786,1.1786
EURUSD,20031010,123400,1.1787,1.1789,1.1787,1.1788
EURUSD,20031010,123500,1.1789,1.1789,1.1786,1.1786
EURUSD,20031010,123600,1.1787,1.1787,1.1784,1.1784
EURUSD,20031010,123700,1.1783,1.1784,1.1781,1.1782
EURUSD,20031010,123800,1.1781,1.1782,1.1781,1.1782
EURUSD,20031010,123900,1.1781,1.1781,1.1780,1.1780
EURUSD,20031010,124000,1.1781,1.1782,1.1781,1.1781
EURUSD,20031010,124100,1.1782,1.1783,1.1782,1.1783
EURUSD,20031010,124200,1.1782,1.1782,1.1781,1.1781
EURUSD,20031010,124300,1.1780,1.1781,1.1780,1.1781
EURUSD,20031010,124500,1.1782,1.1787,1.1782,1.1785
EURUSD,20031010,124600,1.1784,1.1784,1.1784,1.1784
EURUSD,20031010,124700,1.1783,1.1786,1.1783,1.1785
EURUSD,20031010,124800,1.1784,1.1784,1.1783,1.1783
EURUSD,20031010,124900,1.1782,1.1787,1.1782,1.1787
EURUSD,20031010,125000,1.1786,1.1790,1.1786,1.1788
EURUSD,20031010,125100,1.1787,1.1787,1.1784,1.1787
EURUSD,20031010,125200,1.1786,1.1786,1.1786,1.1786
EURUSD,20031010,125300,1.1787,1.1787,1.1784,1.1785
EURUSD,20031010,125400,1.1786,1.1786,1.1784,1.1784
EURUSD,20031010,125600,1.1785,1.1785,1.1784,1.1784
EURUSD,20031010,125700,1.1785,1.1786,1.1785,1.1785
EURUSD,20031010,125800,1.1784,1.1790,1.1784,1.1790
EURUSD,20031010,125900,1.1789,1.1789,1.1787,1.1787
EURUSD,20031010,130000,1.1786,1.1791,1.1786,1.1791
EURUSD,20031010,130100,1.1790,1.1793,1.1790,1.1793
EURUSD,20031010,130200,1.1792,1.1792,1.1789,1.1791
EURUSD,20031010,130300,1.1792,1.1793,1.1792,1.1792
EURUSD,20031010,130400,1.1793,1.1793,1.1792,1.1793
EURUSD,20031010,130500,1.1794,1.1794,1.1790,1.1790
EURUSD,20031010,130600,1.1789,1.1789,1.1786,1.1787
EURUSD,20031010,130700,1.1788,1.1788,1.1784,1.1784
EURUSD,20031010,130800,1.1783,1.1783,1.1782,1.1782
EURUSD,20031010,130900,1.1781,1.1781,1.1780,1.1781
EURUSD,20031010,131000,1.1780,1.1780,1.1780,1.1780
EURUSD,20031010,131100,1.1779,1.1780,1.1779,1.1780
EURUSD,20031010,131200,1.1779,1.1781,1.1779,1.1780
EURUSD,20031010,131300,1.1781,1.1782,1.1780,1.1782
EURUSD,20031010,131400,1.1781,1.1782,1.1781,1.1782
EURUSD,20031010,131500,1.1783,1.1784,1.1783,1.1784
EURUSD,20031010,131600,1.1785,1.1785,1.1783,1.1785
EURUSD,20031010,131700,1.1786,1.1786,1.1785,1.1786
EURUSD,20031010,131800,1.1785,1.1786,1.1782,1.1783
EURUSD,20031010,131900,1.1782,1.1782,1.1777,1.1777
EURUSD,20031010,132000,1.1776,1.1776,1.1775,1.1775
EURUSD,20031010,132100,1.1776,1.1780,1.1776,1.1779
EURUSD,20031010,132200,1.1778,1.1778,1.1776,1.1776
EURUSD,20031010,132300,1.1777,1.1777,1.1775,1.1775
EURUSD,20031010,132400,1.1776,1.1776,1.1776,1.1776
EURUSD,20031010,132500,1.1775,1.1775,1.1771,1.1772
EURUSD,20031010,132600,1.1773,1.1774,1.1772,1.1772
EURUSD,20031010,132700,1.1771,1.1771,1.1770,1.1771
EURUSD,20031010,132800,1.1772,1.1777,1.1772,1.1777
EURUSD,20031010,132900,1.1778,1.1779,1.1777,1.1777
EURUSD,20031010,133100,1.1778,1.1779,1.1777,1.1779
EURUSD,20031010,133200,1.1778,1.1778,1.1776,1.1776
EURUSD,20031010,133300,1.1777,1.1777,1.1775,1.1776
EURUSD,20031010,133400,1.1775,1.1777,1.1775,1.1777
EURUSD,20031010,133500,1.1776,1.1776,1.1775,1.1775
EURUSD,20031010,133700,1.1774,1.1774,1.1774,1.1774
EURUSD,20031010,133800,1.1775,1.1775,1.1775,1.1775
EURUSD,20031010,133900,1.1776,1.1779,1.1776,1.1779
EURUSD,20031010,134000,1.1780,1.1787,1.1780,1.1784
EURUSD,20031010,134100,1.1785,1.1787,1.1785,1.1787
EURUSD,20031010,134200,1.1786,1.1788,1.1786,1.1787
EURUSD,20031010,134300,1.1788,1.1788,1.1786,1.1787
EURUSD,20031010,134400,1.1788,1.1789,1.1788,1.1789
EURUSD,20031010,134500,1.1790,1.1791,1.1788,1.1791
EURUSD,20031010,134600,1.1790,1.1791,1.1790,1.1790
EURUSD,20031010,134700,1.1789,1.1789,1.1788,1.1788
EURUSD,20031010,134800,1.1789,1.1793,1.1789,1.1793
EURUSD,20031010,134900,1.1794,1.1794,1.1791,1.1791
EURUSD,20031010,135100,1.1790,1.1793,1.1790,1.1793
EURUSD,20031010,135200,1.1794,1.1794,1.1793,1.1793
EURUSD,20031010,135300,1.1792,1.1792,1.1787,1.1787
EURUSD,20031010,135400,1.1788,1.1789,1.1787,1.1789
EURUSD,20031010,135500,1.1790,1.1791,1.1790,1.1791
EURUSD,20031010,135600,1.1790,1.1790,1.1789,1.1790
EURUSD,20031010,135700,1.1791,1.1796,1.1791,1.1796
EURUSD,20031010,135800,1.1797,1.1799,1.1796,1.1798
EURUSD,20031010,135900,1.1799,1.1799,1.1795,1.1795
EURUSD,20031010,140000,1.1794,1.1795,1.1791,1.1793
EURUSD,20031010,140100,1.1794,1.1795,1.1793,1.1795
EURUSD,20031010,140200,1.1794,1.1794,1.1793,1.1793
EURUSD,20031010,140300,1.1794,1.1795,1.1794,1.1795
EURUSD,20031010,140400,1.1794,1.1795,1.1794,1.1795
EURUSD,20031010,140500,1.1794,1.1795,1.1794,1.1794
EURUSD,20031010,140600,1.1793,1.1795,1.1793,1.1793
EURUSD,20031010,140700,1.1792,1.1792,1.1791,1.1791
EURUSD,20031010,140800,1.1790,1.1790,1.1788,1.1788
EURUSD,20031010,140900,1.1787,1.1789,1.1787,1.1787
EURUSD,20031010,141000,1.1788,1.1788,1.1785,1.1785
EURUSD,20031010,141100,1.1786,1.1787,1.1785,1.1786
EURUSD,20031010,141200,1.1785,1.1785,1.1785,1.1785
EURUSD,20031010,141300,1.1787,1.1787,1.1786,1.1787
EURUSD,20031010,141400,1.1786,1.1786,1.1785,1.1785
EURUSD,20031010,141500,1.1786,1.1786,1.1783,1.1785
EURUSD,20031010,141700,1.1784,1.1784,1.1784,1.1784
EURUSD,20031010,141800,1.1785,1.1787,1.1785,1.1787
EURUSD,20031010,141900,1.1788,1.1791,1.1788,1.1791
EURUSD,20031010,142000,1.1792,1.1793,1.1790,1.1790
EURUSD,20031010,142100,1.1791,1.1791,1.1789,1.1790
EURUSD,20031010,142200,1.1791,1.1791,1.1790,1.1790
EURUSD,20031010,142300,1.1789,1.1789,1.1788,1.1788
EURUSD,20031010,142400,1.1787,1.1787,1.1783,1.1784
EURUSD,20031010,142500,1.1785,1.1788,1.1785,1.1788
EURUSD,20031010,142600,1.1789,1.1789,1.1788,1.1788
EURUSD,20031010,142700,1.1789,1.1789,1.1787,1.1788
EURUSD,20031010,142800,1.1789,1.1789,1.1787,1.1788
EURUSD,20031010,142900,1.1787,1.1789,1.1786,1.1789
EURUSD,20031010,143000,1.1788,1.1788,1.1773,1.1774
EURUSD,20031010,143100,1.1773,1.1773,1.1765,1.1768
EURUSD,20031010,143200,1.1769,1.1775,1.1769,1.1775
EURUSD,20031010,143300,1.1774,1.1776,1.1769,1.1769
EURUSD,20031010,143400,1.1768,1.1770,1.1767,1.1769
EURUSD,20031010,143500,1.1768,1.1769,1.1767,1.1769
EURUSD,20031010,143600,1.1770,1.1774,1.1770,1.1774
EURUSD,20031010,143700,1.1773,1.1773,1.1770,1.1770
EURUSD,20031010,143800,1.1771,1.1774,1.1771,1.1774
EURUSD,20031010,143900,1.1775,1.1780,1.1775,1.1780
EURUSD,20031010,144000,1.1779,1.1783,1.1779,1.1783
EURUSD,20031010,144100,1.1782,1.1785,1.1782,1.1783
EURUSD,20031010,144200,1.1785,1.1786,1.1784,1.1786
EURUSD,20031010,144300,1.1785,1.1788,1.1785,1.1788
EURUSD,20031010,144400,1.1789,1.1790,1.1789,1.1789
EURUSD,20031010,144500,1.1788,1.1793,1.1788,1.1793
EURUSD,20031010,144600,1.1794,1.1802,1.1794,1.1802
EURUSD,20031010,144700,1.1803,1.1808,1.1803,1.1808
EURUSD,20031010,144800,1.1809,1.1813,1.1808,1.1809
EURUSD,20031010,144900,1.1810,1.1811,1.1808,1.1808
EURUSD,20031010,145000,1.1807,1.1815,1.1807,1.1815
EURUSD,20031010,145100,1.1816,1.1816,1.1813,1.1814
EURUSD,20031010,145200,1.1813,1.1816,1.1813,1.1815
EURUSD,20031010,145300,1.1814,1.1814,1.1811,1.1811
EURUSD,20031010,145400,1.1812,1.1815,1.1812,1.1815
EURUSD,20031010,145500,1.1814,1.1814,1.1812,1.1812
EURUSD,20031010,145600,1.1811,1.1811,1.1808,1.1808
EURUSD,20031010,145700,1.1807,1.1820,1.1807,1.1820
EURUSD,20031010,145800,1.1821,1.1829,1.1821,1.1827
EURUSD,20031010,145900,1.1826,1.1826,1.1820,1.1824
EURUSD,20031010,150000,1.1825,1.1825,1.1820,1.1823
EURUSD,20031010,150100,1.1824,1.1827,1.1824,1.1824
EURUSD,20031010,150200,1.1823,1.1823,1.1819,1.1820
EURUSD,20031010,150300,1.1819,1.1819,1.1818,1.1819
EURUSD,20031010,150400,1.1820,1.1826,1.1818,1.1826
EURUSD,20031010,150500,1.1827,1.1827,1.1825,1.1825
EURUSD,20031010,150600,1.1824,1.1832,1.1824,1.1831
EURUSD,20031010,150700,1.1832,1.1833,1.1831,1.1831
EURUSD,20031010,150800,1.1832,1.1840,1.1832,1.1839
EURUSD,20031010,150900,1.1840,1.1847,1.1840,1.1847
EURUSD,20031010,151000,1.1846,1.1846,1.1838,1.1838
EURUSD,20031010,151100,1.1839,1.1839,1.1832,1.1833
EURUSD,20031010,151200,1.1834,1.1838,1.1833,1.1833
EURUSD,20031010,151300,1.1834,1.1837,1.1834,1.1836
EURUSD,20031010,151400,1.1835,1.1835,1.1831,1.1831
EURUSD,20031010,151500,1.1830,1.1831,1.1823,1.1823
EURUSD,20031010,151600,1.1824,1.1826,1.1824,1.1825
EURUSD,20031010,151700,1.1826,1.1828,1.1826,1.1828
EURUSD,20031010,151800,1.1827,1.1827,1.1826,1.1826
EURUSD,20031010,151900,1.1827,1.1833,1.1827,1.1832
EURUSD,20031010,152000,1.1831,1.1835,1.1831,1.1835
EURUSD,20031010,152100,1.1834,1.1836,1.1834,1.1835
EURUSD,20031010,152200,1.1834,1.1834,1.1833,1.1833
EURUSD,20031010,152300,1.1832,1.1832,1.1830,1.1830
EURUSD,20031010,152400,1.1831,1.1831,1.1830,1.1831
EURUSD,20031010,152500,1.1830,1.1832,1.1830,1.1832
EURUSD,20031010,152600,1.1831,1.1831,1.1829,1.1831
EURUSD,20031010,152700,1.1832,1.1833,1.1831,1.1831
EURUSD,20031010,152800,1.1830,1.1832,1.1830,1.1831
EURUSD,20031010,152900,1.1832,1.1832,1.1832,1.1832
EURUSD,20031010,153000,1.1831,1.1831,1.1829,1.1829
EURUSD,20031010,153100,1.1830,1.1832,1.1829,1.1829
EURUSD,20031010,153200,1.1830,1.1830,1.1826,1.1826
EURUSD,20031010,153300,1.1827,1.1827,1.1824,1.1825
EURUSD,20031010,153400,1.1826,1.1828,1.1826,1.1826
EURUSD,20031010,153500,1.1827,1.1828,1.1825,1.1825
EURUSD,20031010,153600,1.1824,1.1824,1.1818,1.1818
EURUSD,20031010,153700,1.1817,1.1817,1.1812,1.1812
EURUSD,20031010,153800,1.1811,1.1813,1.1811,1.1811
EURUSD,20031010,153900,1.1810,1.1812,1.1809,1.1809
EURUSD,20031010,154000,1.1808,1.1810,1.1807,1.1810
EURUSD,20031010,154100,1.1811,1.1812,1.1810,1.1810
EURUSD,20031010,154200,1.1811,1.1812,1.1810,1.1812
EURUSD,20031010,154300,1.1813,1.1814,1.1812,1.1812
EURUSD,20031010,154400,1.1811,1.1811,1.1811,1.1811
EURUSD,20031010,154500,1.1810,1.1812,1.1806,1.1807
EURUSD,20031010,154600,1.1806,1.1806,1.1803,1.1805
EURUSD,20031010,154700,1.1804,1.1809,1.1804,1.1809
EURUSD,20031010,154800,1.1810,1.1812,1.1810,1.1810
EURUSD,20031010,154900,1.1811,1.1811,1.1811,1.1811
EURUSD,20031010,155000,1.1812,1.1812,1.1806,1.1807
EURUSD,20031010,155100,1.1808,1.1810,1.1807,1.1808
EURUSD,20031010,155200,1.1807,1.1810,1.1805,1.1810
EURUSD,20031010,155300,1.1811,1.1812,1.1810,1.1812
EURUSD,20031010,155400,1.1813,1.1813,1.1812,1.1812
EURUSD,20031010,155500,1.1811,1.1811,1.1809,1.1809
EURUSD,20031010,155600,1.1810,1.1814,1.1810,1.1814
EURUSD,20031010,155700,1.1815,1.1818,1.1814,1.1814
EURUSD,20031010,155800,1.1813,1.1814,1.1811,1.1811
EURUSD,20031010,155900,1.1812,1.1815,1.1812,1.1814
EURUSD,20031010,160000,1.1813,1.1816,1.1812,1.1816
EURUSD,20031010,160100,1.1817,1.1818,1.1815,1.1818
EURUSD,20031010,160200,1.1817,1.1819,1.1816,1.1819
EURUSD,20031010,160300,1.1818,1.1820,1.1818,1.1819
EURUSD,20031010,160400,1.1820,1.1823,1.1818,1.1818
EURUSD,20031010,160500,1.1817,1.1818,1.1815,1.1815
EURUSD,20031010,160600,1.1814,1.1814,1.1809,1.1809
EURUSD,20031010,160700,1.1808,1.1809,1.1807,1.1808
EURUSD,20031010,160800,1.1809,1.1809,1.1807,1.1807
EURUSD,20031010,160900,1.1806,1.1806,1.1802,1.1803
EURUSD,20031010,161000,1.1804,1.1804,1.1801,1.1801
EURUSD,20031010,161100,1.1800,1.1804,1.1800,1.1802
EURUSD,20031010,161200,1.1803,1.1804,1.1803,1.1803
EURUSD,20031010,161300,1.1804,1.1804,1.1800,1.1803
EURUSD,20031010,161400,1.1802,1.1803,1.1802,1.1803
EURUSD,20031010,161500,1.1804,1.1804,1.1803,1.1803
EURUSD,20031010,161600,1.1802,1.1803,1.1801,1.1801
EURUSD,20031010,161700,1.1802,1.1802,1.1799,1.1799
EURUSD,20031010,161800,1.1798,1.1798,1.1788,1.1789
EURUSD,20031010,161900,1.1790,1.1793,1.1790,1.1792
EURUSD,20031010,162000,1.1791,1.1791,1.1781,1.1783
EURUSD,20031010,162100,1.1784,1.1786,1.1784,1.1786
EURUSD,20031010,162200,1.1787,1.1788,1.1784,1.1784
EURUSD,20031010,162300,1.1783,1.1783,1.1777,1.1777
EURUSD,20031010,162400,1.1778,1.1779,1.1778,1.1779
EURUSD,20031010,162500,1.1780,1.1782,1.1780,1.1782
EURUSD,20031010,162600,1.1783,1.1783,1.1781,1.1782
EURUSD,20031010,162700,1.1781,1.1782,1.1777,1.1777
EURUSD,20031010,162800,1.1778,1.1781,1.1778,1.1781
EURUSD,20031010,162900,1.1780,1.1780,1.1779,1.1779
EURUSD,20031010,163000,1.1780,1.1782,1.1780,1.1782
EURUSD,20031010,163100,1.1783,1.1785,1.1783,1.1784
EURUSD,20031010,163200,1.1785,1.1788,1.1785,1.1788
EURUSD,20031010,163300,1.1789,1.1792,1.1789,1.1791
EURUSD,20031010,163400,1.1790,1.1796,1.1790,1.1796
EURUSD,20031010,163500,1.1797,1.1798,1.1796,1.1798
EURUSD,20031010,163600,1.1797,1.1797,1.1797,1.1797
EURUSD,20031010,163700,1.1798,1.1798,1.1796,1.1797
EURUSD,20031010,163800,1.1798,1.1801,1.1798,1.1801
EURUSD,20031010,163900,1.1802,1.1802,1.1801,1.1802
EURUSD,20031010,164000,1.1803,1.1803,1.1802,1.1802
EURUSD,20031010,164100,1.1801,1.1801,1.1801,1.1801
EURUSD,20031010,164200,1.1802,1.1805,1.1802,1.1805
EURUSD,20031010,164300,1.1804,1.1804,1.1802,1.1802
EURUSD,20031010,164400,1.1801,1.1802,1.1801,1.1802
EURUSD,20031010,164500,1.1803,1.1803,1.1801,1.1802
EURUSD,20031010,164600,1.1801,1.1803,1.1801,1.1801
EURUSD,20031010,164700,1.1802,1.1803,1.1802,1.1802
EURUSD,20031010,164800,1.1801,1.1803,1.1801,1.1802
EURUSD,20031010,164900,1.1801,1.1801,1.1799,1.1799
EURUSD,20031010,165000,1.1798,1.1798,1.1795,1.1795
EURUSD,20031010,165100,1.1794,1.1796,1.1793,1.1793
EURUSD,20031010,165200,1.1794,1.1794,1.1794,1.1794
EURUSD,20031010,165300,1.1793,1.1799,1.1793,1.1799
EURUSD,20031010,165400,1.1800,1.1801,1.1798,1.1798
EURUSD,20031010,165500,1.1799,1.1799,1.1796,1.1799
EURUSD,20031010,165600,1.1798,1.1802,1.1797,1.1802
EURUSD,20031010,165700,1.1803,1.1803,1.1800,1.1800
EURUSD,20031010,165800,1.1801,1.1802,1.1800,1.1802
EURUSD,20031010,165900,1.1803,1.1803,1.1802,1.1802
EURUSD,20031010,170000,1.1803,1.1803,1.1800,1.1800
EURUSD,20031010,170100,1.1799,1.1801,1.1799,1.1801
EURUSD,20031010,170200,1.1802,1.1803,1.1802,1.1802
EURUSD,20031010,170300,1.1803,1.1806,1.1803,1.1806
EURUSD,20031010,170400,1.1807,1.1810,1.1807,1.1810
EURUSD,20031010,170500,1.1811,1.1817,1.1811,1.1817
EURUSD,20031010,170600,1.1816,1.1816,1.1814,1.1814
EURUSD,20031010,170700,1.1815,1.1815,1.1810,1.1811
EURUSD,20031010,170800,1.1812,1.1812,1.1811,1.1811
EURUSD,20031010,170900,1.1812,1.1812,1.1811,1.1812
EURUSD,20031010,171000,1.1811,1.1811,1.1808,1.1808
EURUSD,20031010,171100,1.1807,1.1807,1.1806,1.1806
EURUSD,20031010,171200,1.1807,1.1808,1.1807,1.1808
EURUSD,20031010,171300,1.1809,1.1810,1.1808,1.1808
EURUSD,20031010,171400,1.1807,1.1809,1.1807,1.1808
EURUSD,20031010,171500,1.1807,1.1808,1.1806,1.1807
EURUSD,20031010,171600,1.1806,1.1807,1.1806,1.1807
EURUSD,20031010,171700,1.1806,1.1808,1.1805,1.1808
EURUSD,20031010,171800,1.1807,1.1807,1.1799,1.1799
EURUSD,20031010,171900,1.1798,1.1799,1.1798,1.1799
EURUSD,20031010,172000,1.1798,1.1799,1.1798,1.1798
EURUSD,20031010,172100,1.1799,1.1799,1.1799,1.1799
EURUSD,20031010,172200,1.1800,1.1801,1.1800,1.1800
EURUSD,20031010,172400,1.1801,1.1801,1.1799,1.1801
EURUSD,20031010,172500,1.1800,1.1803,1.1800,1.1803
EURUSD,20031010,172600,1.1804,1.1805,1.1804,1.1805
EURUSD,20031010,172700,1.1806,1.1809,1.1806,1.1809
EURUSD,20031010,172800,1.1808,1.1809,1.1808,1.1809
EURUSD,20031010,172900,1.1810,1.1810,1.1806,1.1806
EURUSD,20031010,173000,1.1805,1.1806,1.1804,1.1805
EURUSD,20031010,173100,1.1806,1.1810,1.1806,1.1808
EURUSD,20031010,173300,1.1807,1.1807,1.1805,1.1805
EURUSD,20031010,173400,1.1806,1.1808,1.1806,1.1807
EURUSD,20031010,173500,1.1806,1.1806,1.1803,1.1805
EURUSD,20031010,173600,1.1804,1.1805,1.1804,1.1804
EURUSD,20031010,173700,1.1803,1.1805,1.1801,1.1801
EURUSD,20031010,173800,1.1800,1.1800,1.1792,1.1792
EURUSD,20031010,173900,1.1791,1.1796,1.1791,1.1796
EURUSD,20031010,174000,1.1797,1.1799,1.1797,1.1799
EURUSD,20031010,174100,1.1800,1.1805,1.1800,1.1805
EURUSD,20031010,174200,1.1804,1.1804,1.1803,1.1803
EURUSD,20031010,174300,1.1804,1.1806,1.1804,1.1806
EURUSD,20031010,174400,1.1807,1.1810,1.1806,1.1810
EURUSD,20031010,174500,1.1811,1.1813,1.1811,1.1812
EURUSD,20031010,174600,1.1810,1.1811,1.1810,1.1811
EURUSD,20031010,174700,1.1812,1.1812,1.1811,1.1811
EURUSD,20031010,174800,1.1812,1.1812,1.1810,1.1810
EURUSD,20031010,174900,1.1808,1.1809,1.1807,1.1807
EURUSD,20031010,175000,1.1808,1.1808,1.1806,1.1807
EURUSD,20031010,175100,1.1806,1.1808,1.1806,1.1806
EURUSD,20031010,175200,1.1808,1.1808,1.1805,1.1805
EURUSD,20031010,175300,1.1804,1.1804,1.1803,1.1804
EURUSD,20031010,175400,1.1805,1.1809,1.1805,1.1806
EURUSD,20031010,175500,1.1807,1.1807,1.1805,1.1805
EURUSD,20031010,175600,1.1806,1.1810,1.1806,1.1809
EURUSD,20031010,175700,1.1808,1.1809,1.1807,1.1808
EURUSD,20031010,175800,1.1807,1.1809,1.1806,1.1809
EURUSD,20031010,175900,1.1810,1.1810,1.1808,1.1809
EURUSD,20031010,180000,1.1810,1.1811,1.1810,1.1810
EURUSD,20031010,180100,1.1809,1.1810,1.1805,1.1806
EURUSD,20031010,180200,1.1805,1.1805,1.1802,1.1803
EURUSD,20031010,180300,1.1804,1.1804,1.1803,1.1803
EURUSD,20031010,180400,1.1802,1.1804,1.1802,1.1803
EURUSD,20031010,180500,1.1802,1.1803,1.1802,1.1803
EURUSD,20031010,180600,1.1805,1.1806,1.1803,1.1803
EURUSD,20031010,180700,1.1804,1.1804,1.1802,1.1802
EURUSD,20031010,180800,1.1803,1.1803,1.1801,1.1801
EURUSD,20031010,180900,1.1800,1.1801,1.1799,1.1801
EURUSD,20031010,181000,1.1802,1.1802,1.1801,1.1801
EURUSD,20031010,181100,1.1802,1.1804,1.1801,1.1804
EURUSD,20031010,181200,1.1805,1.1805,1.1803,1.1804
EURUSD,20031010,181300,1.1805,1.1807,1.1804,1.1806
EURUSD,20031010,181500,1.1805,1.1806,1.1805,1.1805
EURUSD,20031010,181700,1.1804,1.1804,1.1803,1.1803
EURUSD,20031010,181800,1.1802,1.1803,1.1802,1.1802
EURUSD,20031010,181900,1.1801,1.1802,1.1799,1.1800
EURUSD,20031010,182000,1.1799,1.1799,1.1799,1.1799
EURUSD,20031010,182100,1.1800,1.1801,1.1800,1.1801
EURUSD,20031010,182200,1.1802,1.1803,1.1802,1.1803
EURUSD,20031010,182300,1.1802,1.1802,1.1802,1.1802
EURUSD,20031010,182400,1.1803,1.1803,1.1802,1.1802
EURUSD,20031010,182500,1.1803,1.1806,1.1803,1.1806
EURUSD,20031010,182600,1.1805,1.1806,1.1805,1.1805
EURUSD,20031010,182700,1.1804,1.1805,1.1804,1.1805
EURUSD,20031010,182800,1.1806,1.1807,1.1806,1.1806
EURUSD,20031010,182900,1.1805,1.1805,1.1804,1.1804
EURUSD,20031010,183000,1.1805,1.1805,1.1804,1.1805
EURUSD,20031010,183100,1.1806,1.1806,1.1806,1.1806
EURUSD,20031010,183200,1.1807,1.1808,1.1807,1.1808
EURUSD,20031010,183300,1.1807,1.1808,1.1806,1.1806
EURUSD,20031010,183400,1.1805,1.1805,1.1805,1.1805
EURUSD,20031010,183600,1.1804,1.1806,1.1804,1.1806
EURUSD,20031010,183700,1.1805,1.1806,1.1805,1.1806
EURUSD,20031010,183800,1.1805,1.1806,1.1804,1.1804
EURUSD,20031010,183900,1.1805,1.1805,1.1805,1.1805
EURUSD,20031010,184000,1.1804,1.1804,1.1802,1.1802
EURUSD,20031010,184100,1.1801,1.1802,1.1801,1.1802
EURUSD,20031010,184200,1.1803,1.1805,1.1803,1.1803
EURUSD,20031010,184300,1.1802,1.1802,1.1800,1.1800
EURUSD,20031010,184400,1.1801,1.1802,1.1800,1.1802
EURUSD,20031010,184500,1.1803,1.1803,1.1801,1.1801
EURUSD,20031010,184600,1.1803,1.1803,1.1801,1.1802
EURUSD,20031010,184700,1.1803,1.1803,1.1800,1.1800
EURUSD,20031010,184800,1.1799,1.1802,1.1799,1.1802
EURUSD,20031010,184900,1.1801,1.1803,1.1801,1.1803
EURUSD,20031010,185000,1.1802,1.1803,1.1802,1.1802
EURUSD,20031010,185100,1.1803,1.1803,1.1802,1.1802
EURUSD,20031010,185200,1.1801,1.1803,1.1800,1.1803
EURUSD,20031010,185300,1.1802,1.1803,1.1802,1.1803
EURUSD,20031010,185400,1.1802,1.1803,1.1802,1.1802
EURUSD,20031010,185500,1.1801,1.1802,1.1801,1.1802
EURUSD,20031010,185600,1.1803,1.1803,1.1802,1.1802
EURUSD,20031010,185700,1.1801,1.1802,1.1801,1.1801
EURUSD,20031010,185800,1.1802,1.1802,1.1800,1.1800
EURUSD,20031010,185900,1.1802,1.1803,1.1801,1.1803
EURUSD,20031010,190100,1.1802,1.1803,1.1802,1.1803
EURUSD,20031010,190200,1.1802,1.1802,1.1801,1.1802
EURUSD,20031010,190300,1.1801,1.1803,1.1801,1.1801
EURUSD,20031010,190400,1.1802,1.1802,1.1801,1.1801
EURUSD,20031010,190500,1.1802,1.1802,1.1802,1.1802
EURUSD,20031010,190600,1.1801,1.1801,1.1799,1.1801
EURUSD,20031010,190700,1.1799,1.1802,1.1798,1.1802
EURUSD,20031010,190800,1.1800,1.1801,1.1800,1.1800
EURUSD,20031010,190900,1.1799,1.1799,1.1799,1.1799
EURUSD,20031010,191000,1.1800,1.1803,1.1800,1.1803
EURUSD,20031010,191100,1.1802,1.1802,1.1798,1.1798
EURUSD,20031010,191200,1.1797,1.1798,1.1796,1.1796
EURUSD,20031010,191300,1.1795,1.1796,1.1794,1.1795
EURUSD,20031010,191400,1.1794,1.1796,1.1794,1.1795
EURUSD,20031010,191500,1.1794,1.1795,1.1794,1.1795
EURUSD,20031010,191700,1.1794,1.1794,1.1794,1.1794
EURUSD,20031010,191800,1.1795,1.1796,1.1795,1.1796
EURUSD,20031010,191900,1.1797,1.1799,1.1797,1.1799
EURUSD,20031010,192000,1.1798,1.1800,1.1798,1.1799
EURUSD,20031010,192100,1.1800,1.1800,1.1799,1.1799
EURUSD,20031010,192200,1.1798,1.1800,1.1798,1.1800
EURUSD,20031010,192300,1.1799,1.1799,1.1797,1.1797
EURUSD,20031010,192400,1.1796,1.1798,1.1796,1.1797
EURUSD,20031010,192500,1.1796,1.1797,1.1795,1.1796
EURUSD,20031010,192600,1.1795,1.1797,1.1795,1.1797
EURUSD,20031010,192700,1.1796,1.1797,1.1796,1.1797
EURUSD,20031010,192800,1.1796,1.1798,1.1796,1.1797
EURUSD,20031010,192900,1.1798,1.1798,1.1798,1.1798
EURUSD,20031010,193000,1.1797,1.1797,1.1797,1.1797
EURUSD,20031010,193100,1.1796,1.1796,1.1796,1.1796
EURUSD,20031010,193200,1.1795,1.1796,1.1795,1.1796
EURUSD,20031010,193300,1.1795,1.1795,1.1795,1.1795
EURUSD,20031010,193500,1.1796,1.1796,1.1795,1.1795
EURUSD,20031010,193600,1.1796,1.1796,1.1795,1.1795
EURUSD,20031010,193700,1.1796,1.1798,1.1796,1.1797
EURUSD,20031010,193800,1.1798,1.1799,1.1798,1.1799
EURUSD,20031010,193900,1.1798,1.1802,1.1798,1.1802
EURUSD,20031010,194100,1.1801,1.1801,1.1801,1.1801
EURUSD,20031010,194200,1.1800,1.1800,1.1799,1.1800
EURUSD,20031010,194300,1.1799,1.1799,1.1797,1.1799
EURUSD,20031010,194500,1.1800,1.1804,1.1800,1.1804
EURUSD,20031010,194600,1.1803,1.1803,1.1800,1.1800
EURUSD,20031010,194700,1.1799,1.1800,1.1799,1.1800
EURUSD,20031010,194800,1.1799,1.1802,1.1799,1.1801
EURUSD,20031010,194900,1.1802,1.1803,1.1801,1.1802
EURUSD,20031010,195000,1.1803,1.1803,1.1801,1.1801
EURUSD,20031010,195100,1.1802,1.1802,1.1802,1.1802
EURUSD,20031010,195200,1.1803,1.1803,1.1801,1.1801
EURUSD,20031010,195400,1.1800,1.1800,1.1799,1.1800
EURUSD,20031010,195600,1.1801,1.1801,1.1801,1.1801
EURUSD,20031010,195700,1.1802,1.1803,1.1802,1.1802
EURUSD,20031010,195800,1.1801,1.1803,1.1801,1.1803
EURUSD,20031010,200000,1.1804,1.1804,1.1803,1.1803
EURUSD,20031010,200100,1.1804,1.1804,1.1803,1.1803
EURUSD,20031010,200500,1.1802,1.1802,1.1802,1.1802
EURUSD,20031010,200600,1.1803,1.1805,1.1803,1.1805
EURUSD,20031010,200700,1.1804,1.1804,1.1802,1.1803
EURUSD,20031010,200800,1.1802,1.1802,1.1802,1.1802
EURUSD,20031010,201200,1.1801,1.1802,1.1801,1.1802
EURUSD,20031010,201600,1.1801,1.1801,1.1801,1.1801
EURUSD,20031010,201700,1.1800,1.1800,1.1800,1.1800
EURUSD,20031010,201800,1.1801,1.1801,1.1800,1.1800
EURUSD,20031010,201900,1.1801,1.1801,1.1800,1.1800
EURUSD,20031010,202000,1.1801,1.1801,1.1800,1.1800
EURUSD,20031010,202300,1.1801,1.1801,1.1801,1.1801
EURUSD,20031010,202800,1.1801,1.1801,1.1801,1.1801
EURUSD,20031010,203200,1.1802,1.1802,1.1802,1.1802
EURUSD,20031010,203500,1.1801,1.1801,1.1801,1.1801
EURUSD,20031010,203600,1.1802,1.1802,1.1802,1.1802
EURUSD,20031010,203700,1.1801,1.1803,1.1801,1.1803
EURUSD,20031010,203800,1.1804,1.1806,1.1804,1.1806
EURUSD,20031010,203900,1.1805,1.1805,1.1804,1.1804
EURUSD,20031010,204000,1.1805,1.1805,1.1803,1.1803
EURUSD,20031010,204300,1.1802,1.1803,1.1802,1.1803
EURUSD,20031010,204500,1.1804,1.1805,1.1804,1.1805
EURUSD,20031010,204700,1.1806,1.1808,1.1806,1.1807
EURUSD,20031010,204800,1.1808,1.1808,1.1808,1.1808
EURUSD,20031010,204900,1.1807,1.1808,1.1807,1.1808
EURUSD,20031010,205000,1.1807,1.1808,1.1807,1.1807
EURUSD,20031010,205100,1.1808,1.1808,1.1807,1.1807
EURUSD,20031010,205200,1.1808,1.1808,1.1808,1.1808
EURUSD,20031010,205300,1.1807,1.1807,1.1806,1.1807
EURUSD,20031010,205500,1.1806,1.1806,1.1805,1.1806
EURUSD,20031010,205600,1.1805,1.1807,1.1805,1.1807
EURUSD,20031010,205700,1.1806,1.1806,1.1806,1.1806
EURUSD,20031010,205800,1.1805,1.1808,1.1805,1.1806
EURUSD,20031010,205900,1.1805,1.1809,1.1805,1.1809
EURUSD,20031010,210000,1.1810,1.1813,1.1810,1.1813
EURUSD,20031010,210100,1.1812,1.1814,1.1812,1.1813
EURUSD,20031010,210200,1.1812,1.1812,1.1812,1.1812
EURUSD,20031010,210400,1.1813,1.1813,1.1813,1.1813
EURUSD,20031010,210500,1.1812,1.1813,1.1812,1.1812
EURUSD,20031010,210800,1.1811,1.1811,1.1809,1.1809
EURUSD,20031010,210900,1.1808,1.1808,1.1806,1.1806
EURUSD,20031010,211000,1.1805,1.1807,1.1805,1.1807
EURUSD,20031010,211100,1.1808,1.1808,1.1807,1.1807
EURUSD,20031010,211200,1.1806,1.1807,1.1806,1.1807
EURUSD,20031010,211300,1.1808,1.1808,1.1807,1.1807
EURUSD,20031010,211400,1.1806,1.1806,1.1803,1.1803
EURUSD,20031010,211500,1.1802,1.1802,1.1802,1.1802
EURUSD,20031010,211600,1.1803,1.1803,1.1802,1.1802
EURUSD,20031010,211700,1.1803,1.1803,1.1802,1.1802
EURUSD,20031010,211900,1.1803,1.1803,1.1803,1.1803
EURUSD,20031010,212100,1.1802,1.1803,1.1802,1.1803
EURUSD,20031010,212600,1.1803,1.1803,1.1803,1.1803
EURUSD,20031010,212800,1.1802,1.1803,1.1802,1.1803
EURUSD,20031010,213300,1.1802,1.1802,1.1802,1.1802
EURUSD,20031010,213600,1.1803,1.1803,1.1803,1.1803
EURUSD,20031010,214100,1.1803,1.1803,1.1803,1.1803
EURUSD,20031010,214200,1.1804,1.1804,1.1804,1.1804
EURUSD,20031010,214500,1.1803,1.1803,1.1802,1.1802
EURUSD,20031010,214600,1.1801,1.1801,1.1800,1.1801
EURUSD,20031010,215000,1.1800,1.1800,1.1799,1.1800
EURUSD,20031010,215100,1.1799,1.1799,1.1799,1.1799
EURUSD,20031010,215300,1.1798,1.1799,1.1798,1.1798
EURUSD,20031010,215700,1.1797,1.1799,1.1797,1.1799
GBPUSD,20031010,000100,1.6663,1.6663,1.6663,1.6663
GBPUSD,20031010,000400,1.6662,1.6662,1.6661,1.6661
GBPUSD,20031010,000500,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031010,001000,1.6660,1.6660,1.6659,1.6659
GBPUSD,20031010,001500,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031010,001900,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031010,002000,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031010,002300,1.6660,1.6660,1.6659,1.6659
GBPUSD,20031010,002800,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031010,003200,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031010,003700,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031010,004100,1.6657,1.6657,1.6657,1.6657
GBPUSD,20031010,004600,1.6657,1.6657,1.6657,1.6657
GBPUSD,20031010,004700,1.6656,1.6656,1.6655,1.6655
GBPUSD,20031010,004800,1.6654,1.6654,1.6652,1.6652
GBPUSD,20031010,004900,1.6650,1.6653,1.6650,1.6653
GBPUSD,20031010,005000,1.6654,1.6654,1.6654,1.6654
GBPUSD,20031010,005200,1.6655,1.6656,1.6655,1.6656
GBPUSD,20031010,005300,1.6655,1.6655,1.6653,1.6653
GBPUSD,20031010,005400,1.6652,1.6652,1.6652,1.6652
GBPUSD,20031010,005500,1.6651,1.6652,1.6650,1.6652
GBPUSD,20031010,005800,1.6653,1.6654,1.6653,1.6654
GBPUSD,20031010,010300,1.6654,1.6654,1.6654,1.6654
GBPUSD,20031010,010400,1.6655,1.6655,1.6655,1.6655
GBPUSD,20031010,010500,1.6656,1.6656,1.6656,1.6656
GBPUSD,20031010,010700,1.6655,1.6655,1.6655,1.6655
GBPUSD,20031010,011200,1.6656,1.6656,1.6655,1.6655
GBPUSD,20031010,011700,1.6655,1.6655,1.6655,1.6655
GBPUSD,20031010,012200,1.6655,1.6655,1.6655,1.6655
GBPUSD,20031010,012700,1.6655,1.6655,1.6655,1.6655
GBPUSD,20031010,012900,1.6654,1.6654,1.6652,1.6652
GBPUSD,20031010,013000,1.6651,1.6651,1.6651,1.6651
GBPUSD,20031010,013500,1.6651,1.6651,1.6651,1.6651
GBPUSD,20031010,014000,1.6650,1.6650,1.6650,1.6650
GBPUSD,20031010,014400,1.6649,1.6649,1.6649,1.6649
GBPUSD,20031010,014600,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031010,014700,1.6647,1.6648,1.6647,1.6648
GBPUSD,20031010,014800,1.6647,1.6647,1.6645,1.6645
GBPUSD,20031010,014900,1.6646,1.6646,1.6644,1.6645
GBPUSD,20031010,015100,1.6646,1.6648,1.6646,1.6648
GBPUSD,20031010,015300,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031010,015600,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031010,020100,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031010,020200,1.6649,1.6649,1.6648,1.6648
GBPUSD,20031010,020700,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031010,021100,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031010,021200,1.6648,1.6648,1.6647,1.6647
GBPUSD,20031010,021400,1.6646,1.6646,1.6645,1.6645
GBPUSD,20031010,021600,1.6644,1.6644,1.6643,1.6643
GBPUSD,20031010,021700,1.6642,1.6642,1.6641,1.6642
GBPUSD,20031010,022000,1.6643,1.6643,1.6643,1.6643
GBPUSD,20031010,022100,1.6644,1.6644,1.6643,1.6644
GBPUSD,20031010,022600,1.6644,1.6644,1.6644,1.6644
GBPUSD,20031010,022700,1.6643,1.6643,1.6643,1.6643
GBPUSD,20031010,022800,1.6644,1.6644,1.6644,1.6644
GBPUSD,20031010,022900,1.6643,1.6643,1.6641,1.6642
GBPUSD,20031010,023000,1.6643,1.6643,1.6643,1.6643
GBPUSD,20031010,023100,1.6644,1.6644,1.6644,1.6644
GBPUSD,20031010,023200,1.6645,1.6647,1.6645,1.6647
GBPUSD,20031010,023300,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031010,023500,1.6645,1.6646,1.6645,1.6646
GBPUSD,20031010,024000,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031010,024100,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031010,024200,1.6646,1.6647,1.6646,1.6647
GBPUSD,20031010,024700,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031010,024800,1.6646,1.6646,1.6645,1.6645
GBPUSD,20031010,025300,1.6645,1.6645,1.6644,1.6644
GBPUSD,20031010,025400,1.6643,1.6643,1.6641,1.6641
GBPUSD,20031010,025500,1.6642,1.6645,1.6641,1.6644
GBPUSD,20031010,025600,1.6645,1.6645,1.6643,1.6644
GBPUSD,20031010,025700,1.6643,1.6644,1.6643,1.6644
GBPUSD,20031010,025800,1.6643,1.6643,1.6641,1.6643
GBPUSD,20031010,030000,1.6642,1.6642,1.6641,1.6641
GBPUSD,20031010,030100,1.6642,1.6643,1.6641,1.6641
GBPUSD,20031010,030200,1.6642,1.6643,1.6642,1.6643
GBPUSD,20031010,030300,1.6642,1.6642,1.6641,1.6642
GBPUSD,20031010,030400,1.6641,1.6641,1.6641,1.6641
GBPUSD,20031010,030500,1.6642,1.6643,1.6642,1.6643
GBPUSD,20031010,030600,1.6642,1.6642,1.6641,1.6641
GBPUSD,20031010,031100,1.6641,1.6641,1.6641,1.6641
GBPUSD,20031010,031200,1.6640,1.6640,1.6640,1.6640
GBPUSD,20031010,031700,1.6640,1.6640,1.6640,1.6640
GBPUSD,20031010,031900,1.6639,1.6640,1.6639,1.6640
GBPUSD,20031010,032200,1.6639,1.6639,1.6639,1.6639
GBPUSD,20031010,032300,1.6638,1.6638,1.6638,1.6638
GBPUSD,20031010,032400,1.6639,1.6640,1.6638,1.6638
GBPUSD,20031010,032600,1.6639,1.6639,1.6639,1.6639
GBPUSD,20031010,032700,1.6638,1.6638,1.6637,1.6637
GBPUSD,20031010,032800,1.6636,1.6637,1.6636,1.6637
GBPUSD,20031010,032900,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031010,033100,1.6635,1.6636,1.6634,1.6634
GBPUSD,20031010,033200,1.6633,1.6633,1.6632,1.6633
GBPUSD,20031010,033400,1.6634,1.6635,1.6634,1.6634
GBPUSD,20031010,033500,1.6635,1.6636,1.6634,1.6636
GBPUSD,20031010,033600,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031010,033700,1.6634,1.6635,1.6634,1.6635
GBPUSD,20031010,033800,1.6636,1.6637,1.6636,1.6637
GBPUSD,20031010,034000,1.6638,1.6638,1.6637,1.6637
GBPUSD,20031010,034300,1.6636,1.6636,1.6635,1.6635
GBPUSD,20031010,034400,1.6634,1.6634,1.6633,1.6633
GBPUSD,20031010,034500,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031010,034700,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031010,034800,1.6632,1.6632,1.6632,1.6632
GBPUSD,20031010,035000,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031010,035300,1.6634,1.6634,1.6633,1.6633
GBPUSD,20031010,035400,1.6634,1.6635,1.6634,1.6635
GBPUSD,20031010,035500,1.6634,1.6635,1.6634,1.6635
GBPUSD,20031010,035600,1.6634,1.6635,1.6634,1.6635
GBPUSD,20031010,040100,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031010,040300,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031010,040500,1.6635,1.6635,1.6633,1.6633
GBPUSD,20031010,040600,1.6634,1.6634,1.6633,1.6634
GBPUSD,20031010,040700,1.6633,1.6634,1.6633,1.6634
GBPUSD,20031010,040800,1.6633,1.6634,1.6633,1.6633
GBPUSD,20031010,040900,1.6634,1.6634,1.6633,1.6633
GBPUSD,20031010,041000,1.6634,1.6634,1.6633,1.6634
GBPUSD,20031010,041100,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031010,041600,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031010,041700,1.6634,1.6634,1.6633,1.6633
GBPUSD,20031010,042200,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031010,042600,1.6632,1.6632,1.6632,1.6632
GBPUSD,20031010,042900,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031010,043400,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031010,043900,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031010,044300,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031010,044400,1.6635,1.6635,1.6634,1.6634
GBPUSD,20031010,044700,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031010,044800,1.6636,1.6637,1.6636,1.6636
GBPUSD,20031010,045000,1.6637,1.6637,1.6637,1.6637
GBPUSD,20031010,045500,1.6637,1.6637,1.6637,1.6637
GBPUSD,20031010,045700,1.6638,1.6638,1.6638,1.6638
GBPUSD,20031010,050200,1.6638,1.6638,1.6638,1.6638
GBPUSD,20031010,050300,1.6639,1.6639,1.6638,1.6638
GBPUSD,20031010,050400,1.6639,1.6640,1.6639,1.6640
GBPUSD,20031010,050700,1.6641,1.6641,1.6641,1.6641
GBPUSD,20031010,051000,1.6642,1.6642,1.6642,1.6642
GBPUSD,20031010,051100,1.6641,1.6642,1.6641,1.6642
GBPUSD,20031010,051200,1.6643,1.6644,1.6643,1.6644
GBPUSD,20031010,051400,1.6643,1.6644,1.6643,1.6643
GBPUSD,20031010,051600,1.6642,1.6643,1.6642,1.6643
GBPUSD,20031010,051800,1.6642,1.6642,1.6642,1.6642
GBPUSD,20031010,052000,1.6641,1.6648,1.6641,1.6647
GBPUSD,20031010,052100,1.6645,1.6650,1.6644,1.6645
GBPUSD,20031010,052200,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031010,052300,1.6645,1.6645,1.6642,1.6643
GBPUSD,20031010,052400,1.6642,1.6643,1.6642,1.6643
GBPUSD,20031010,052600,1.6642,1.6643,1.6642,1.6643
GBPUSD,20031010,053100,1.6643,1.6643,1.6643,1.6643
GBPUSD,20031010,053200,1.6642,1.6643,1.6642,1.6643
GBPUSD,20031010,053700,1.6643,1.6643,1.6643,1.6643
GBPUSD,20031010,053800,1.6642,1.6643,1.6642,1.6643
GBPUSD,20031010,054200,1.6644,1.6646,1.6644,1.6645
GBPUSD,20031010,054400,1.6644,1.6644,1.6643,1.6643
GBPUSD,20031010,054700,1.6642,1.6642,1.6642,1.6642
GBPUSD,20031010,055000,1.6643,1.6645,1.6643,1.6644
GBPUSD,20031010,055100,1.6643,1.6643,1.6640,1.6640
GBPUSD,20031010,055200,1.6641,1.6641,1.6641,1.6641
GBPUSD,20031010,055400,1.6642,1.6643,1.6641,1.6641
GBPUSD,20031010,055800,1.6642,1.6642,1.6641,1.6641
GBPUSD,20031010,055900,1.6642,1.6642,1.6642,1.6642
GBPUSD,20031010,060400,1.6642,1.6642,1.6642,1.6642
GBPUSD,20031010,060500,1.6643,1.6643,1.6642,1.6643
GBPUSD,20031010,060600,1.6642,1.6643,1.6642,1.6642
GBPUSD,20031010,060700,1.6643,1.6643,1.6643,1.6643
GBPUSD,20031010,060800,1.6642,1.6643,1.6642,1.6642
GBPUSD,20031010,060900,1.6643,1.6643,1.6642,1.6643
GBPUSD,20031010,061400,1.6644,1.6644,1.6643,1.6643
GBPUSD,20031010,061800,1.6642,1.6643,1.6642,1.6642
GBPUSD,20031010,061900,1.6643,1.6643,1.6643,1.6643
GBPUSD,20031010,062000,1.6640,1.6640,1.6638,1.6638
GBPUSD,20031010,062100,1.6639,1.6640,1.6638,1.6640
GBPUSD,20031010,062200,1.6639,1.6639,1.6639,1.6639
GBPUSD,20031010,062300,1.6640,1.6640,1.6640,1.6640
GBPUSD,20031010,062500,1.6641,1.6641,1.6640,1.6640
GBPUSD,20031010,062800,1.6639,1.6639,1.6639,1.6639
GBPUSD,20031010,063000,1.6638,1.6638,1.6638,1.6638
GBPUSD,20031010,063100,1.6637,1.6637,1.6636,1.6636
GBPUSD,20031010,063200,1.6637,1.6638,1.6637,1.6638
GBPUSD,20031010,063400,1.6637,1.6638,1.6637,1.6638
GBPUSD,20031010,063500,1.6637,1.6637,1.6637,1.6637
GBPUSD,20031010,063600,1.6638,1.6638,1.6638,1.6638
GBPUSD,20031010,064000,1.6639,1.6639,1.6639,1.6639
GBPUSD,20031010,064300,1.6640,1.6641,1.6640,1.6641
GBPUSD,20031010,064600,1.6642,1.6642,1.6642,1.6642
GBPUSD,20031010,065000,1.6641,1.6641,1.6641,1.6641
GBPUSD,20031010,065100,1.6642,1.6642,1.6641,1.6641
GBPUSD,20031010,065200,1.6642,1.6642,1.6642,1.6642
GBPUSD,20031010,065300,1.6643,1.6643,1.6643,1.6643
GBPUSD,20031010,065500,1.6642,1.6642,1.6642,1.6642
GBPUSD,20031010,065600,1.6641,1.6643,1.6641,1.6643
GBPUSD,20031010,065700,1.6642,1.6643,1.6642,1.6642
GBPUSD,20031010,065800,1.6643,1.6644,1.6642,1.6642
GBPUSD,20031010,070000,1.6643,1.6643,1.6641,1.6641
GBPUSD,20031010,070100,1.6640,1.6641,1.6640,1.6641
GBPUSD,20031010,070200,1.6642,1.6642,1.6641,1.6641
GBPUSD,20031010,070500,1.6640,1.6640,1.6640,1.6640
GBPUSD,20031010,070600,1.6639,1.6639,1.6636,1.6638
GBPUSD,20031010,071100,1.6639,1.6639,1.6639,1.6639
GBPUSD,20031010,071200,1.6638,1.6639,1.6638,1.6639
GBPUSD,20031010,071300,1.6638,1.6638,1.6638,1.6638
GBPUSD,20031010,071500,1.6639,1.6639,1.6639,1.6639
GBPUSD,20031010,071600,1.6638,1.6638,1.6637,1.6638
GBPUSD,20031010,071800,1.6637,1.6637,1.6636,1.6636
GBPUSD,20031010,071900,1.6637,1.6638,1.6637,1.6637
GBPUSD,20031010,072300,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031010,072400,1.6637,1.6637,1.6637,1.6637
GBPUSD,20031010,072500,1.6638,1.6638,1.6637,1.6638
GBPUSD,20031010,072800,1.6637,1.6638,1.6637,1.6638
GBPUSD,20031010,073300,1.6638,1.6638,1.6638,1.6638
GBPUSD,20031010,073500,1.6637,1.6637,1.6635,1.6637
GBPUSD,20031010,073600,1.6638,1.6639,1.6638,1.6638
GBPUSD,20031010,073700,1.6637,1.6638,1.6637,1.6637
GBPUSD,20031010,073800,1.6636,1.6640,1.6636,1.6640
GBPUSD,20031010,073900,1.6639,1.6639,1.6638,1.6638
GBPUSD,20031010,074000,1.6639,1.6639,1.6639,1.6639
GBPUSD,20031010,074100,1.6638,1.6638,1.6637,1.6637
GBPUSD,20031010,074200,1.6638,1.6638,1.6638,1.6638
GBPUSD,20031010,074400,1.6637,1.6637,1.6637,1.6637
GBPUSD,20031010,074700,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031010,074900,1.6635,1.6635,1.6634,1.6634
GBPUSD,20031010,075000,1.6633,1.6633,1.6632,1.6632
GBPUSD,20031010,075100,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031010,075200,1.6632,1.6632,1.6631,1.6631
GBPUSD,20031010,075300,1.6630,1.6631,1.6630,1.6631
GBPUSD,20031010,075400,1.6630,1.6630,1.6629,1.6629
GBPUSD,20031010,075500,1.6628,1.6628,1.6627,1.6627
GBPUSD,20031010,075600,1.6626,1.6626,1.6626,1.6626
GBPUSD,20031010,075800,1.6627,1.6627,1.6627,1.6627
GBPUSD,20031010,080000,1.6628,1.6628,1.6628,1.6628
GBPUSD,20031010,080200,1.6629,1.6631,1.6629,1.6631
GBPUSD,20031010,080300,1.6630,1.6631,1.6629,1.6629
GBPUSD,20031010,080400,1.6630,1.6630,1.6629,1.6629
GBPUSD,20031010,080500,1.6630,1.6631,1.6630,1.6631
GBPUSD,20031010,080600,1.6632,1.6632,1.6632,1.6632
GBPUSD,20031010,080700,1.6631,1.6632,1.6631,1.6631
GBPUSD,20031010,080800,1.6630,1.6630,1.6627,1.6627
GBPUSD,20031010,081000,1.6628,1.6628,1.6627,1.6628
GBPUSD,20031010,081100,1.6629,1.6630,1.6629,1.6629
GBPUSD,20031010,081200,1.6628,1.6628,1.6626,1.6626
GBPUSD,20031010,081400,1.6627,1.6631,1.6627,1.6631
GBPUSD,20031010,081500,1.6632,1.6633,1.6631,1.6631
GBPUSD,20031010,081600,1.6630,1.6631,1.6630,1.6630
GBPUSD,20031010,081700,1.6631,1.6631,1.6629,1.6630
GBPUSD,20031010,081800,1.6631,1.6631,1.6630,1.6631
GBPUSD,20031010,081900,1.6630,1.6630,1.6626,1.6626
GBPUSD,20031010,082000,1.6625,1.6626,1.6625,1.6625
GBPUSD,20031010,082100,1.6624,1.6625,1.6624,1.6624
GBPUSD,20031010,082200,1.6625,1.6625,1.6625,1.6625
GBPUSD,20031010,082300,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031010,082400,1.6625,1.6626,1.6624,1.6624
GBPUSD,20031010,082500,1.6625,1.6625,1.6624,1.6624
GBPUSD,20031010,082600,1.6625,1.6625,1.6625,1.6625
GBPUSD,20031010,082700,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031010,082800,1.6625,1.6626,1.6625,1.6626
GBPUSD,20031010,082900,1.6625,1.6626,1.6624,1.6625
GBPUSD,20031010,083000,1.6624,1.6626,1.6624,1.6625
GBPUSD,20031010,083100,1.6626,1.6627,1.6625,1.6627
GBPUSD,20031010,083200,1.6628,1.6629,1.6626,1.6626
GBPUSD,20031010,083300,1.6627,1.6628,1.6626,1.6628
GBPUSD,20031010,083400,1.6629,1.6629,1.6625,1.6625
GBPUSD,20031010,083500,1.6626,1.6626,1.6623,1.6623
GBPUSD,20031010,083600,1.6622,1.6622,1.6616,1.6617
GBPUSD,20031010,083700,1.6616,1.6617,1.6616,1.6617
GBPUSD,20031010,083800,1.6618,1.6622,1.6618,1.6621
GBPUSD,20031010,083900,1.6622,1.6622,1.6621,1.6621
GBPUSD,20031010,084000,1.6622,1.6622,1.6621,1.6622
GBPUSD,20031010,084100,1.6621,1.6625,1.6621,1.6625
GBPUSD,20031010,084200,1.6624,1.6624,1.6623,1.6623
GBPUSD,20031010,084300,1.6624,1.6624,1.6621,1.6622
GBPUSD,20031010,084400,1.6621,1.6621,1.6618,1.6619
GBPUSD,20031010,084500,1.6618,1.6619,1.6618,1.6619
GBPUSD,20031010,084600,1.6618,1.6620,1.6618,1.6619
GBPUSD,20031010,084700,1.6620,1.6621,1.6620,1.6620
GBPUSD,20031010,084800,1.6621,1.6621,1.6620,1.6620
GBPUSD,20031010,084900,1.6621,1.6624,1.6620,1.6624
GBPUSD,20031010,085000,1.6623,1.6624,1.6623,1.6624
GBPUSD,20031010,085200,1.6625,1.6628,1.6625,1.6628
GBPUSD,20031010,085300,1.6629,1.6630,1.6628,1.6628
GBPUSD,20031010,085400,1.6629,1.6629,1.6628,1.6628
GBPUSD,20031010,085500,1.6629,1.6630,1.6628,1.6629
GBPUSD,20031010,085600,1.6630,1.6634,1.6630,1.6634
GBPUSD,20031010,085700,1.6635,1.6636,1.6634,1.6636
GBPUSD,20031010,085800,1.6635,1.6637,1.6635,1.6636
GBPUSD,20031010,085900,1.6637,1.6638,1.6637,1.6638
GBPUSD,20031010,090000,1.6637,1.6637,1.6634,1.6634
GBPUSD,20031010,090100,1.6633,1.6634,1.6633,1.6633
GBPUSD,20031010,090200,1.6634,1.6635,1.6634,1.6635
GBPUSD,20031010,090300,1.6634,1.6634,1.6631,1.6632
GBPUSD,20031010,090400,1.6633,1.6634,1.6631,1.6631
GBPUSD,20031010,090500,1.6632,1.6632,1.6631,1.6631
GBPUSD,20031010,090600,1.6632,1.6636,1.6632,1.6635
GBPUSD,20031010,090700,1.6636,1.6636,1.6633,1.6633
GBPUSD,20031010,090800,1.6632,1.6633,1.6632,1.6633
GBPUSD,20031010,090900,1.6632,1.6632,1.6629,1.6630
GBPUSD,20031010,091000,1.6629,1.6629,1.6627,1.6627
GBPUSD,20031010,091100,1.6626,1.6629,1.6626,1.6626
GBPUSD,20031010,091200,1.6625,1.6627,1.6624,1.6627
GBPUSD,20031010,091300,1.6626,1.6626,1.6620,1.6620
GBPUSD,20031010,091400,1.6619,1.6621,1.6618,1.6620
GBPUSD,20031010,091500,1.6621,1.6624,1.6621,1.6624
GBPUSD,20031010,091600,1.6625,1.6628,1.6624,1.6626
GBPUSD,20031010,091700,1.6627,1.6631,1.6627,1.6630
GBPUSD,20031010,091800,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031010,092000,1.6632,1.6633,1.6631,1.6632
GBPUSD,20031010,092100,1.6633,1.6633,1.6631,1.6632
GBPUSD,20031010,092200,1.6633,1.6633,1.6631,1.6631
GBPUSD,20031010,092300,1.6632,1.6634,1.6632,1.6632
GBPUSD,20031010,092400,1.6631,1.6633,1.6631,1.6633
GBPUSD,20031010,092500,1.6632,1.6636,1.6632,1.6633
GBPUSD,20031010,092600,1.6634,1.6634,1.6632,1.6632
GBPUSD,20031010,092700,1.6631,1.6636,1.6631,1.6636
GBPUSD,20031010,092800,1.6637,1.6639,1.6635,1.6637
GBPUSD,20031010,092900,1.6636,1.6639,1.6636,1.6638
GBPUSD,20031010,093100,1.6637,1.6638,1.6637,1.6638
GBPUSD,20031010,093200,1.6639,1.6639,1.6637,1.6637
GBPUSD,20031010,093300,1.6638,1.6638,1.6637,1.6637
GBPUSD,20031010,093400,1.6638,1.6638,1.6638,1.6638
GBPUSD,20031010,093500,1.6637,1.6638,1.6636,1.6638
GBPUSD,20031010,093600,1.6637,1.6637,1.6630,1.6630
GBPUSD,20031010,093700,1.6631,1.6631,1.6630,1.6630
GBPUSD,20031010,093800,1.6629,1.6629,1.6628,1.6628
GBPUSD,20031010,093900,1.6627,1.6628,1.6626,1.6626
GBPUSD,20031010,094000,1.6627,1.6633,1.6627,1.6633
GBPUSD,20031010,094100,1.6632,1.6632,1.6631,1.6631
GBPUSD,20031010,094200,1.6630,1.6630,1.6627,1.6627
GBPUSD,20031010,094300,1.6628,1.6629,1.6627,1.6627
GBPUSD,20031010,094400,1.6628,1.6630,1.6626,1.6630
GBPUSD,20031010,094500,1.6629,1.6631,1.6628,1.6631
GBPUSD,20031010,094600,1.6630,1.6630,1.6630,1.6630
GBPUSD,20031010,094800,1.6629,1.6629,1.6627,1.6627
GBPUSD,20031010,094900,1.6628,1.6631,1.6628,1.6630
GBPUSD,20031010,095000,1.6629,1.6630,1.6627,1.6627
GBPUSD,20031010,095100,1.6626,1.6626,1.6622,1.6622
GBPUSD,20031010,095200,1.6621,1.6624,1.6621,1.6622
GBPUSD,20031010,095300,1.6623,1.6623,1.6621,1.6622
GBPUSD,20031010,095400,1.6623,1.6624,1.6623,1.6623
GBPUSD,20031010,095500,1.6624,1.6624,1.6623,1.6623
GBPUSD,20031010,095600,1.6624,1.6624,1.6624,1.6624
GBPUSD,20031010,095700,1.6623,1.6623,1.6622,1.6623
GBPUSD,20031010,095800,1.6624,1.6624,1.6621,1.6622
GBPUSD,20031010,095900,1.6621,1.6623,1.6620,1.6620
GBPUSD,20031010,100000,1.6619,1.6622,1.6619,1.6621
GBPUSD,20031010,100100,1.6620,1.6623,1.6620,1.6623
GBPUSD,20031010,100200,1.6622,1.6624,1.6622,1.6623
GBPUSD,20031010,100300,1.6624,1.6624,1.6622,1.6624
GBPUSD,20031010,100400,1.6625,1.6625,1.6617,1.6617
GBPUSD,20031010,100500,1.6616,1.6617,1.6613,1.6613
GBPUSD,20031010,100600,1.6612,1.6615,1.6612,1.6613
GBPUSD,20031010,100700,1.6612,1.6612,1.6607,1.6607
GBPUSD,20031010,100800,1.6606,1.6608,1.6605,1.6608
GBPUSD,20031010,100900,1.6609,1.6610,1.6608,1.6609
GBPUSD,20031010,101000,1.6610,1.6610,1.6609,1.6610
GBPUSD,20031010,101100,1.6609,1.6612,1.6608,1.6612
GBPUSD,20031010,101200,1.6611,1.6612,1.6611,1.6612
GBPUSD,20031010,101300,1.6613,1.6614,1.6612,1.6614
GBPUSD,20031010,101400,1.6613,1.6614,1.6612,1.6613
GBPUSD,20031010,101500,1.6614,1.6614,1.6611,1.6612
GBPUSD,20031010,101600,1.6611,1.6611,1.6609,1.6610
GBPUSD,20031010,101700,1.6611,1.6612,1.6611,1.6612
GBPUSD,20031010,101800,1.6611,1.6612,1.6610,1.6612
GBPUSD,20031010,101900,1.6611,1.6615,1.6611,1.6615
GBPUSD,20031010,102000,1.6614,1.6616,1.6614,1.6615
GBPUSD,20031010,102100,1.6616,1.6617,1.6615,1.6616
GBPUSD,20031010,102200,1.6615,1.6616,1.6615,1.6615
GBPUSD,20031010,102300,1.6614,1.6614,1.6612,1.6612
GBPUSD,20031010,102400,1.6611,1.6613,1.6611,1.6612
GBPUSD,20031010,102500,1.6611,1.6612,1.6610,1.6612
GBPUSD,20031010,102600,1.6613,1.6615,1.6613,1.6615
GBPUSD,20031010,102700,1.6614,1.6614,1.6614,1.6614
GBPUSD,20031010,102800,1.6613,1.6617,1.6613,1.6617
GBPUSD,20031010,102900,1.6618,1.6619,1.6618,1.6619
GBPUSD,20031010,103000,1.6620,1.6626,1.6620,1.6626
GBPUSD,20031010,103100,1.6625,1.6626,1.6623,1.6623
GBPUSD,20031010,103200,1.6622,1.6623,1.6621,1.6621
GBPUSD,20031010,103300,1.6622,1.6623,1.6622,1.6622
GBPUSD,20031010,103400,1.6621,1.6624,1.6621,1.6624
GBPUSD,20031010,103500,1.6623,1.6624,1.6623,1.6624
GBPUSD,20031010,103600,1.6623,1.6625,1.6622,1.6625
GBPUSD,20031010,103700,1.6626,1.6631,1.6626,1.6629
GBPUSD,20031010,103800,1.6630,1.6635,1.6630,1.6631
GBPUSD,20031010,103900,1.6630,1.6630,1.6626,1.6627
GBPUSD,20031010,104000,1.6626,1.6628,1.6626,1.6628
GBPUSD,20031010,104100,1.6629,1.6629,1.6626,1.6626
GBPUSD,20031010,104200,1.6627,1.6627,1.6625,1.6625
GBPUSD,20031010,104300,1.6626,1.6627,1.6626,1.6626
GBPUSD,20031010,104400,1.6625,1.6625,1.6624,1.6624
GBPUSD,20031010,104500,1.6623,1.6623,1.6623,1.6623
GBPUSD,20031010,104600,1.6622,1.6622,1.6617,1.6618
GBPUSD,20031010,104700,1.6619,1.6620,1.6618,1.6619
GBPUSD,20031010,104800,1.6618,1.6618,1.6614,1.6614
GBPUSD,20031010,104900,1.6613,1.6613,1.6611,1.6611
GBPUSD,20031010,105000,1.6610,1.6610,1.6607,1.6608
GBPUSD,20031010,105100,1.6607,1.6607,1.6603,1.6604
GBPUSD,20031010,105200,1.6603,1.6603,1.6603,1.6603
GBPUSD,20031010,105300,1.6604,1.6609,1.6604,1.6609
GBPUSD,20031010,105400,1.6610,1.6614,1.6610,1.6612
GBPUSD,20031010,105600,1.6613,1.6614,1.6613,1.6614
GBPUSD,20031010,105700,1.6613,1.6614,1.6610,1.6610
GBPUSD,20031010,105800,1.6611,1.6611,1.6611,1.6611
GBPUSD,20031010,110000,1.6612,1.6614,1.6612,1.6613
GBPUSD,20031010,110100,1.6612,1.6615,1.6612,1.6613
GBPUSD,20031010,110200,1.6612,1.6612,1.6610,1.6612
GBPUSD,20031010,110300,1.6613,1.6613,1.6612,1.6612
GBPUSD,20031010,110500,1.6611,1.6611,1.6610,1.6610
GBPUSD,20031010,110600,1.6609,1.6609,1.6608,1.6609
GBPUSD,20031010,110700,1.6610,1.6612,1.6610,1.6610
GBPUSD,20031010,110800,1.6611,1.6611,1.6607,1.6607
GBPUSD,20031010,110900,1.6606,1.6606,1.6605,1.6605
GBPUSD,20031010,111000,1.6606,1.6610,1.6606,1.6610
GBPUSD,20031010,111100,1.6609,1.6609,1.6603,1.6608
GBPUSD,20031010,111200,1.6609,1.6612,1.6609,1.6610
GBPUSD,20031010,111400,1.6611,1.6611,1.6610,1.6610
GBPUSD,20031010,111500,1.6609,1.6609,1.6609,1.6609
GBPUSD,20031010,111600,1.6608,1.6608,1.6605,1.6605
GBPUSD,20031010,111700,1.6604,1.6605,1.6603,1.6605
GBPUSD,20031010,111800,1.6606,1.6608,1.6606,1.6608
GBPUSD,20031010,111900,1.6609,1.6611,1.6609,1.6611
GBPUSD,20031010,112000,1.6612,1.6612,1.6610,1.6611
GBPUSD,20031010,112100,1.6610,1.6610,1.6606,1.6609
GBPUSD,20031010,112200,1.6610,1.6610,1.6609,1.6610
GBPUSD,20031010,112300,1.6609,1.6610,1.6609,1.6610
GBPUSD,20031010,112400,1.6609,1.6611,1.6608,1.6611
GBPUSD,20031010,112500,1.6612,1.6612,1.6611,1.6611
GBPUSD,20031010,112600,1.6612,1.6612,1.6611,1.6612
GBPUSD,20031010,112700,1.6613,1.6614,1.6613,1.6614
GBPUSD,20031010,112800,1.6615,1.6620,1.6615,1.6620
GBPUSD,20031010,112900,1.6621,1.6622,1.6620,1.6620
GBPUSD,20031010,113000,1.6619,1.6619,1.6614,1.6615
GBPUSD,20031010,113100,1.6614,1.6615,1.6612,1.6612
GBPUSD,20031010,113200,1.6613,1.6615,1.6613,1.6614
GBPUSD,20031010,113300,1.6615,1.6615,1.6615,1.6615
GBPUSD,20031010,113400,1.6614,1.6615,1.6612,1.6615
GBPUSD,20031010,113500,1.6614,1.6614,1.6611,1.6611
GBPUSD,20031010,113600,1.6612,1.6613,1.6611,1.6613
GBPUSD,20031010,113700,1.6614,1.6615,1.6613,1.6615
GBPUSD,20031010,113800,1.6616,1.6621,1.6616,1.6621
GBPUSD,20031010,113900,1.6620,1.6624,1.6619,1.6624
GBPUSD,20031010,114000,1.6623,1.6624,1.6619,1.6619
GBPUSD,20031010,114100,1.6620,1.6621,1.6620,1.6620
GBPUSD,20031010,114200,1.6621,1.6623,1.6621,1.6623
GBPUSD,20031010,114300,1.6622,1.6623,1.6622,1.6623
GBPUSD,20031010,114400,1.6622,1.6622,1.6620,1.6621
GBPUSD,20031010,114500,1.6622,1.6623,1.6621,1.6621
GBPUSD,20031010,114600,1.6620,1.6620,1.6619,1.6620
GBPUSD,20031010,114700,1.6621,1.6621,1.6619,1.6619
GBPUSD,20031010,114800,1.6618,1.6618,1.6617,1.6617
GBPUSD,20031010,114900,1.6616,1.6616,1.6614,1.6615
GBPUSD,20031010,115000,1.6616,1.6619,1.6616,1.6619
GBPUSD,20031010,115100,1.6618,1.6620,1.6618,1.6620
GBPUSD,20031010,115200,1.6619,1.6626,1.6619,1.6626
GBPUSD,20031010,115300,1.6624,1.6627,1.6624,1.6627
GBPUSD,20031010,115400,1.6626,1.6626,1.6623,1.6624
GBPUSD,20031010,115500,1.6625,1.6631,1.6625,1.6631
GBPUSD,20031010,115600,1.6632,1.6642,1.6632,1.6641
GBPUSD,20031010,115700,1.6642,1.6642,1.6638,1.6641
GBPUSD,20031010,115800,1.6640,1.6640,1.6637,1.6637
GBPUSD,20031010,115900,1.6636,1.6637,1.6635,1.6636
GBPUSD,20031010,120000,1.6635,1.6636,1.6634,1.6634
GBPUSD,20031010,120100,1.6633,1.6638,1.6633,1.6638
GBPUSD,20031010,120200,1.6637,1.6637,1.6633,1.6634
GBPUSD,20031010,120300,1.6633,1.6636,1.6633,1.6634
GBPUSD,20031010,120400,1.6633,1.6636,1.6632,1.6633
GBPUSD,20031010,120500,1.6634,1.6634,1.6633,1.6633
GBPUSD,20031010,120600,1.6634,1.6638,1.6634,1.6637
GBPUSD,20031010,120700,1.6636,1.6638,1.6636,1.6636
GBPUSD,20031010,120800,1.6635,1.6636,1.6635,1.6636
GBPUSD,20031010,120900,1.6637,1.6641,1.6637,1.6641
GBPUSD,20031010,121000,1.6640,1.6642,1.6640,1.6642
GBPUSD,20031010,121100,1.6641,1.6643,1.6641,1.6642
GBPUSD,20031010,121200,1.6641,1.6646,1.6640,1.6646
GBPUSD,20031010,121300,1.6645,1.6646,1.6645,1.6646
GBPUSD,20031010,121400,1.6645,1.6647,1.6644,1.6644
GBPUSD,20031010,121500,1.6643,1.6643,1.6639,1.6639
GBPUSD,20031010,121600,1.6638,1.6638,1.6636,1.6637
GBPUSD,20031010,121700,1.6638,1.6638,1.6635,1.6635
GBPUSD,20031010,121800,1.6634,1.6634,1.6633,1.6633
GBPUSD,20031010,121900,1.6634,1.6634,1.6633,1.6633
GBPUSD,20031010,122000,1.6634,1.6634,1.6631,1.6633
GBPUSD,20031010,122100,1.6632,1.6632,1.6630,1.6631
GBPUSD,20031010,122200,1.6632,1.6632,1.6629,1.6629
GBPUSD,20031010,122300,1.6630,1.6632,1.6629,1.6632
GBPUSD,20031010,122400,1.6633,1.6636,1.6633,1.6635
GBPUSD,20031010,122500,1.6634,1.6637,1.6634,1.6635
GBPUSD,20031010,122600,1.6634,1.6635,1.6633,1.6635
GBPUSD,20031010,122700,1.6636,1.6638,1.6636,1.6637
GBPUSD,20031010,122800,1.6636,1.6637,1.6636,1.6637
GBPUSD,20031010,122900,1.6636,1.6638,1.6635,1.6638
GBPUSD,20031010,123000,1.6637,1.6637,1.6635,1.6635
GBPUSD,20031010,123100,1.6636,1.6640,1.6636,1.6637
GBPUSD,20031010,123200,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031010,123300,1.6635,1.6637,1.6635,1.6637
GBPUSD,20031010,123400,1.6636,1.6637,1.6633,1.6633
GBPUSD,20031010,123500,1.6634,1.6639,1.6634,1.6637
GBPUSD,20031010,123600,1.6638,1.6638,1.6638,1.6638
GBPUSD,20031010,123700,1.6637,1.6638,1.6636,1.6637
GBPUSD,20031010,123800,1.6636,1.6637,1.6636,1.6637
GBPUSD,20031010,123900,1.6636,1.6637,1.6636,1.6636
GBPUSD,20031010,124000,1.6637,1.6637,1.6637,1.6637
GBPUSD,20031010,124200,1.6638,1.6638,1.6637,1.6637
GBPUSD,20031010,124300,1.6636,1.6638,1.6636,1.6638
GBPUSD,20031010,124400,1.6639,1.6639,1.6637,1.6637
GBPUSD,20031010,124500,1.6638,1.6642,1.6638,1.6642
GBPUSD,20031010,124600,1.6643,1.6645,1.6643,1.6643
GBPUSD,20031010,124700,1.6644,1.6646,1.6643,1.6645
GBPUSD,20031010,124800,1.6644,1.6645,1.6644,1.6644
GBPUSD,20031010,124900,1.6643,1.6644,1.6641,1.6644
GBPUSD,20031010,125000,1.6645,1.6647,1.6644,1.6644
GBPUSD,20031010,125100,1.6645,1.6645,1.6641,1.6644
GBPUSD,20031010,125200,1.6645,1.6645,1.6642,1.6642
GBPUSD,20031010,125300,1.6641,1.6641,1.6639,1.6639
GBPUSD,20031010,125400,1.6638,1.6639,1.6638,1.6638
GBPUSD,20031010,125500,1.6637,1.6637,1.6635,1.6636
GBPUSD,20031010,125600,1.6635,1.6636,1.6634,1.6634
GBPUSD,20031010,125700,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031010,125800,1.6636,1.6643,1.6636,1.6643
GBPUSD,20031010,125900,1.6644,1.6644,1.6640,1.6640
GBPUSD,20031010,130000,1.6641,1.6642,1.6640,1.6641
GBPUSD,20031010,130100,1.6642,1.6654,1.6642,1.6654
GBPUSD,20031010,130200,1.6655,1.6655,1.6654,1.6654
GBPUSD,20031010,130300,1.6655,1.6656,1.6654,1.6656
GBPUSD,20031010,130400,1.6655,1.6657,1.6654,1.6654
GBPUSD,20031010,130500,1.6655,1.6656,1.6654,1.6654
GBPUSD,20031010,130600,1.6653,1.6653,1.6652,1.6652
GBPUSD,20031010,130700,1.6651,1.6651,1.6648,1.6648
GBPUSD,20031010,130800,1.6647,1.6648,1.6646,1.6646
GBPUSD,20031010,130900,1.6647,1.6647,1.6645,1.6645
GBPUSD,20031010,131000,1.6644,1.6645,1.6644,1.6645
GBPUSD,20031010,131100,1.6644,1.6644,1.6634,1.6634
GBPUSD,20031010,131200,1.6635,1.6636,1.6633,1.6635
GBPUSD,20031010,131300,1.6634,1.6636,1.6634,1.6635
GBPUSD,20031010,131400,1.6636,1.6638,1.6636,1.6638
GBPUSD,20031010,131500,1.6639,1.6640,1.6638,1.6638
GBPUSD,20031010,131600,1.6639,1.6641,1.6638,1.6641
GBPUSD,20031010,131700,1.6640,1.6643,1.6640,1.6643
GBPUSD,20031010,131800,1.6642,1.6642,1.6640,1.6640
GBPUSD,20031010,131900,1.6639,1.6639,1.6635,1.6636
GBPUSD,20031010,132000,1.6635,1.6636,1.6635,1.6635
GBPUSD,20031010,132100,1.6634,1.6635,1.6634,1.6635
GBPUSD,20031010,132200,1.6636,1.6636,1.6635,1.6635
GBPUSD,20031010,132300,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031010,132400,1.6637,1.6637,1.6636,1.6637
GBPUSD,20031010,132500,1.6636,1.6636,1.6634,1.6634
GBPUSD,20031010,132700,1.6635,1.6635,1.6634,1.6635
GBPUSD,20031010,132800,1.6636,1.6637,1.6636,1.6637
GBPUSD,20031010,132900,1.6636,1.6637,1.6635,1.6635
GBPUSD,20031010,133000,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031010,133100,1.6635,1.6636,1.6635,1.6635
GBPUSD,20031010,133200,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031010,133300,1.6633,1.6635,1.6632,1.6635
GBPUSD,20031010,133400,1.6636,1.6651,1.6633,1.6633
GBPUSD,20031010,133500,1.6634,1.6635,1.6630,1.6631
GBPUSD,20031010,133600,1.6632,1.6632,1.6630,1.6631
GBPUSD,20031010,133700,1.6632,1.6632,1.6631,1.6631
GBPUSD,20031010,133800,1.6630,1.6631,1.6630,1.6630
GBPUSD,20031010,133900,1.6629,1.6629,1.6628,1.6629
GBPUSD,20031010,134000,1.6628,1.6630,1.6627,1.6627
GBPUSD,20031010,134100,1.6628,1.6634,1.6628,1.6633
GBPUSD,20031010,134200,1.6632,1.6632,1.6632,1.6632
GBPUSD,20031010,134300,1.6631,1.6631,1.6631,1.6631
GBPUSD,20031010,134400,1.6632,1.6632,1.6632,1.6632
GBPUSD,20031010,134500,1.6633,1.6633,1.6632,1.6633
GBPUSD,20031010,134600,1.6634,1.6634,1.6632,1.6632
GBPUSD,20031010,134700,1.6631,1.6631,1.6618,1.6618
GBPUSD,20031010,134800,1.6617,1.6618,1.6615,1.6617
GBPUSD,20031010,134900,1.6618,1.6621,1.6618,1.6621
GBPUSD,20031010,135000,1.6620,1.6622,1.6620,1.6621
GBPUSD,20031010,135100,1.6619,1.6622,1.6619,1.6622
GBPUSD,20031010,135200,1.6623,1.6625,1.6623,1.6624
GBPUSD,20031010,135300,1.6623,1.6623,1.6621,1.6622
GBPUSD,20031010,135400,1.6621,1.6624,1.6621,1.6624
GBPUSD,20031010,135500,1.6625,1.6625,1.6624,1.6624
GBPUSD,20031010,135600,1.6623,1.6624,1.6623,1.6623
GBPUSD,20031010,135700,1.6624,1.6629,1.6624,1.6628
GBPUSD,20031010,135800,1.6629,1.6631,1.6628,1.6631
GBPUSD,20031010,135900,1.6632,1.6636,1.6632,1.6636
GBPUSD,20031010,140000,1.6635,1.6636,1.6631,1.6636
GBPUSD,20031010,140100,1.6637,1.6637,1.6636,1.6636
GBPUSD,20031010,140200,1.6637,1.6637,1.6636,1.6636
GBPUSD,20031010,140300,1.6637,1.6637,1.6637,1.6637
GBPUSD,20031010,140400,1.6636,1.6640,1.6636,1.6638
GBPUSD,20031010,140500,1.6637,1.6638,1.6636,1.6637
GBPUSD,20031010,140600,1.6636,1.6637,1.6636,1.6636
GBPUSD,20031010,140700,1.6635,1.6638,1.6633,1.6638
GBPUSD,20031010,140800,1.6637,1.6638,1.6636,1.6636
GBPUSD,20031010,140900,1.6635,1.6637,1.6635,1.6635
GBPUSD,20031010,141000,1.6634,1.6635,1.6631,1.6631
GBPUSD,20031010,141100,1.6632,1.6633,1.6631,1.6631
GBPUSD,20031010,141200,1.6632,1.6633,1.6631,1.6633
GBPUSD,20031010,141300,1.6634,1.6635,1.6634,1.6635
GBPUSD,20031010,141400,1.6636,1.6637,1.6636,1.6637
GBPUSD,20031010,141500,1.6638,1.6638,1.6635,1.6637
GBPUSD,20031010,141600,1.6636,1.6636,1.6635,1.6635
GBPUSD,20031010,141700,1.6636,1.6636,1.6634,1.6636
GBPUSD,20031010,141800,1.6635,1.6636,1.6635,1.6635
GBPUSD,20031010,141900,1.6636,1.6645,1.6636,1.6645
GBPUSD,20031010,142000,1.6646,1.6646,1.6644,1.6644
GBPUSD,20031010,142100,1.6643,1.6643,1.6642,1.6643
GBPUSD,20031010,142200,1.6644,1.6645,1.6643,1.6645
GBPUSD,20031010,142300,1.6644,1.6644,1.6640,1.6640
GBPUSD,20031010,142400,1.6639,1.6639,1.6636,1.6637
GBPUSD,20031010,142500,1.6636,1.6637,1.6636,1.6637
GBPUSD,20031010,142600,1.6638,1.6638,1.6628,1.6630
GBPUSD,20031010,142700,1.6631,1.6637,1.6631,1.6637
GBPUSD,20031010,142800,1.6638,1.6639,1.6637,1.6638
GBPUSD,20031010,142900,1.6639,1.6646,1.6639,1.6645
GBPUSD,20031010,143000,1.6647,1.6647,1.6637,1.6640
GBPUSD,20031010,143100,1.6639,1.6639,1.6637,1.6638
GBPUSD,20031010,143200,1.6639,1.6643,1.6639,1.6640
GBPUSD,20031010,143300,1.6641,1.6642,1.6638,1.6638
GBPUSD,20031010,143400,1.6637,1.6637,1.6633,1.6635
GBPUSD,20031010,143500,1.6634,1.6636,1.6634,1.6636
GBPUSD,20031010,143600,1.6635,1.6637,1.6635,1.6636
GBPUSD,20031010,143700,1.6635,1.6635,1.6633,1.6635
GBPUSD,20031010,143800,1.6634,1.6640,1.6634,1.6640
GBPUSD,20031010,143900,1.6641,1.6647,1.6641,1.6647
GBPUSD,20031010,144000,1.6648,1.6649,1.6647,1.6649
GBPUSD,20031010,144100,1.6650,1.6651,1.6650,1.6650
GBPUSD,20031010,144200,1.6649,1.6650,1.6649,1.6650
GBPUSD,20031010,144300,1.6649,1.6651,1.6648,1.6650
GBPUSD,20031010,144400,1.6651,1.6655,1.6650,1.6655
GBPUSD,20031010,144500,1.6656,1.6664,1.6656,1.6661
GBPUSD,20031010,144600,1.6664,1.6669,1.6664,1.6669
GBPUSD,20031010,144700,1.6671,1.6681,1.6671,1.6679
GBPUSD,20031010,144800,1.6680,1.6682,1.6680,1.6681
GBPUSD,20031010,144900,1.6682,1.6682,1.6680,1.6682
GBPUSD,20031010,145000,1.6683,1.6691,1.6683,1.6691
GBPUSD,20031010,145100,1.6692,1.6692,1.6689,1.6689
GBPUSD,20031010,145200,1.6688,1.6689,1.6687,1.6687
GBPUSD,20031010,145300,1.6686,1.6687,1.6685,1.6685
GBPUSD,20031010,145400,1.6686,1.6687,1.6685,1.6687
GBPUSD,20031010,145500,1.6688,1.6689,1.6686,1.6686
GBPUSD,20031010,145600,1.6685,1.6685,1.6682,1.6683
GBPUSD,20031010,145700,1.6684,1.6693,1.6684,1.6693
GBPUSD,20031010,145800,1.6694,1.6701,1.6694,1.6697
GBPUSD,20031010,145900,1.6696,1.6696,1.6690,1.6691
GBPUSD,20031010,150000,1.6690,1.6690,1.6687,1.6687
GBPUSD,20031010,150100,1.6686,1.6686,1.6683,1.6683
GBPUSD,20031010,150200,1.6682,1.6682,1.6680,1.6682
GBPUSD,20031010,150300,1.6681,1.6681,1.6678,1.6679
GBPUSD,20031010,150400,1.6680,1.6685,1.6679,1.6685
GBPUSD,20031010,150500,1.6686,1.6689,1.6685,1.6686
GBPUSD,20031010,150600,1.6687,1.6690,1.6687,1.6688
GBPUSD,20031010,150700,1.6689,1.6689,1.6685,1.6685
GBPUSD,20031010,150800,1.6684,1.6693,1.6684,1.6691
GBPUSD,20031010,150900,1.6692,1.6704,1.6692,1.6704
GBPUSD,20031010,151000,1.6703,1.6703,1.6697,1.6700
GBPUSD,20031010,151100,1.6699,1.6699,1.6696,1.6698
GBPUSD,20031010,151200,1.6699,1.6712,1.6699,1.6710
GBPUSD,20031010,151300,1.6709,1.6709,1.6704,1.6705
GBPUSD,20031010,151400,1.6706,1.6708,1.6702,1.6703
GBPUSD,20031010,151500,1.6702,1.6702,1.6697,1.6698
GBPUSD,20031010,151600,1.6699,1.6701,1.6699,1.6701
GBPUSD,20031010,151700,1.6702,1.6703,1.6702,1.6702
GBPUSD,20031010,151800,1.6703,1.6703,1.6700,1.6701
GBPUSD,20031010,151900,1.6702,1.6705,1.6702,1.6702
GBPUSD,20031010,152000,1.6703,1.6708,1.6702,1.6708
GBPUSD,20031010,152100,1.6709,1.6709,1.6708,1.6708
GBPUSD,20031010,152200,1.6709,1.6709,1.6702,1.6702
GBPUSD,20031010,152300,1.6701,1.6702,1.6701,1.6702
GBPUSD,20031010,152400,1.6703,1.6703,1.6702,1.6702
GBPUSD,20031010,152500,1.6703,1.6704,1.6702,1.6704
GBPUSD,20031010,152600,1.6705,1.6707,1.6704,1.6707
GBPUSD,20031010,152700,1.6706,1.6712,1.6706,1.6712
GBPUSD,20031010,152800,1.6713,1.6718,1.6711,1.6718
GBPUSD,20031010,152900,1.6717,1.6720,1.6717,1.6720
GBPUSD,20031010,153000,1.6721,1.6721,1.6718,1.6718
GBPUSD,20031010,153100,1.6717,1.6719,1.6717,1.6719
GBPUSD,20031010,153200,1.6718,1.6718,1.6716,1.6716
GBPUSD,20031010,153300,1.6715,1.6715,1.6711,1.6712
GBPUSD,20031010,153400,1.6713,1.6715,1.6711,1.6712
GBPUSD,20031010,153500,1.6711,1.6711,1.6704,1.6704
GBPUSD,20031010,153600,1.6703,1.6703,1.6698,1.6698
GBPUSD,20031010,153700,1.6697,1.6698,1.6695,1.6696
GBPUSD,20031010,153800,1.6695,1.6697,1.6695,1.6697
GBPUSD,20031010,153900,1.6696,1.6696,1.6694,1.6694
GBPUSD,20031010,154000,1.6693,1.6696,1.6693,1.6696
GBPUSD,20031010,154100,1.6697,1.6699,1.6696,1.6697
GBPUSD,20031010,154200,1.6696,1.6696,1.6692,1.6693
GBPUSD,20031010,154300,1.6694,1.6696,1.6692,1.6692
GBPUSD,20031010,154400,1.6691,1.6691,1.6689,1.6690
GBPUSD,20031010,154500,1.6691,1.6691,1.6688,1.6689
GBPUSD,20031010,154600,1.6688,1.6688,1.6686,1.6686
GBPUSD,20031010,154700,1.6687,1.6690,1.6687,1.6690
GBPUSD,20031010,154800,1.6691,1.6694,1.6691,1.6691
GBPUSD,20031010,154900,1.6692,1.6693,1.6691,1.6693
GBPUSD,20031010,155000,1.6694,1.6694,1.6690,1.6690
GBPUSD,20031010,155100,1.6691,1.6693,1.6690,1.6692
GBPUSD,20031010,155200,1.6691,1.6693,1.6691,1.6693
GBPUSD,20031010,155300,1.6692,1.6693,1.6692,1.6692
GBPUSD,20031010,155400,1.6691,1.6694,1.6691,1.6693
GBPUSD,20031010,155500,1.6692,1.6693,1.6688,1.6689
GBPUSD,20031010,155600,1.6688,1.6689,1.6687,1.6689
GBPUSD,20031010,155700,1.6690,1.6692,1.6690,1.6692
GBPUSD,20031010,155800,1.6691,1.6691,1.6690,1.6690
GBPUSD,20031010,155900,1.6691,1.6691,1.6690,1.6690
GBPUSD,20031010,160000,1.6689,1.6690,1.6687,1.6690
GBPUSD,20031010,160100,1.6689,1.6693,1.6688,1.6693
GBPUSD,20031010,160200,1.6692,1.6693,1.6691,1.6693
GBPUSD,20031010,160300,1.6692,1.6693,1.6691,1.6693
GBPUSD,20031010,160400,1.6694,1.6694,1.6691,1.6691
GBPUSD,20031010,160500,1.6690,1.6691,1.6689,1.6689
GBPUSD,20031010,160600,1.6690,1.6696,1.6690,1.6695
GBPUSD,20031010,160700,1.6694,1.6694,1.6691,1.6692
GBPUSD,20031010,160800,1.6691,1.6692,1.6686,1.6686
GBPUSD,20031010,160900,1.6685,1.6685,1.6678,1.6678
GBPUSD,20031010,161000,1.6677,1.6677,1.6677,1.6677
GBPUSD,20031010,161100,1.6678,1.6688,1.6678,1.6684
GBPUSD,20031010,161200,1.6683,1.6687,1.6683,1.6686
GBPUSD,20031010,161300,1.6685,1.6685,1.6682,1.6684
GBPUSD,20031010,161400,1.6683,1.6683,1.6682,1.6682
GBPUSD,20031010,161500,1.6681,1.6683,1.6681,1.6682
GBPUSD,20031010,161600,1.6681,1.6681,1.6679,1.6679
GBPUSD,20031010,161700,1.6678,1.6679,1.6677,1.6677
GBPUSD,20031010,161800,1.6676,1.6676,1.6670,1.6670
GBPUSD,20031010,161900,1.6671,1.6673,1.6671,1.6672
GBPUSD,20031010,162000,1.6671,1.6671,1.6663,1.6665
GBPUSD,20031010,162100,1.6666,1.6675,1.6666,1.6673
GBPUSD,20031010,162200,1.6674,1.6675,1.6673,1.6674
GBPUSD,20031010,162300,1.6673,1.6673,1.6666,1.6668
GBPUSD,20031010,162400,1.6667,1.6670,1.6665,1.6670
GBPUSD,20031010,162500,1.6671,1.6671,1.6670,1.6671
GBPUSD,20031010,162600,1.6672,1.6676,1.6672,1.6676
GBPUSD,20031010,162700,1.6675,1.6675,1.6672,1.6672
GBPUSD,20031010,162800,1.6671,1.6672,1.6669,1.6670
GBPUSD,20031010,162900,1.6668,1.6668,1.6667,1.6668
GBPUSD,20031010,163000,1.6667,1.6672,1.6667,1.6672
GBPUSD,20031010,163100,1.6671,1.6675,1.6671,1.6673
GBPUSD,20031010,163200,1.6674,1.6676,1.6673,1.6675
GBPUSD,20031010,163300,1.6676,1.6681,1.6676,1.6680
GBPUSD,20031010,163400,1.6679,1.6680,1.6677,1.6680
GBPUSD,20031010,163500,1.6679,1.6680,1.6679,1.6679
GBPUSD,20031010,163600,1.6678,1.6678,1.6671,1.6671
GBPUSD,20031010,163700,1.6670,1.6670,1.6670,1.6670
GBPUSD,20031010,163800,1.6671,1.6672,1.6671,1.6672
GBPUSD,20031010,163900,1.6671,1.6672,1.6670,1.6671
GBPUSD,20031010,164000,1.6672,1.6673,1.6670,1.6670
GBPUSD,20031010,164100,1.6671,1.6671,1.6670,1.6670
GBPUSD,20031010,164200,1.6671,1.6675,1.6671,1.6675
GBPUSD,20031010,164300,1.6674,1.6675,1.6670,1.6670
GBPUSD,20031010,164400,1.6671,1.6672,1.6671,1.6672
GBPUSD,20031010,164500,1.6673,1.6674,1.6671,1.6671
GBPUSD,20031010,164600,1.6670,1.6670,1.6668,1.6668
GBPUSD,20031010,164700,1.6669,1.6673,1.6669,1.6672
GBPUSD,20031010,164800,1.6671,1.6673,1.6671,1.6672
GBPUSD,20031010,164900,1.6671,1.6671,1.6664,1.6665
GBPUSD,20031010,165000,1.6664,1.6664,1.6659,1.6659
GBPUSD,20031010,165100,1.6658,1.6658,1.6655,1.6655
GBPUSD,20031010,165200,1.6656,1.6657,1.6655,1.6657
GBPUSD,20031010,165300,1.6658,1.6663,1.6658,1.6663
GBPUSD,20031010,165400,1.6664,1.6666,1.6664,1.6664
GBPUSD,20031010,165600,1.6665,1.6666,1.6661,1.6665
GBPUSD,20031010,165700,1.6666,1.6667,1.6666,1.6666
GBPUSD,20031010,165800,1.6665,1.6667,1.6665,1.6666
GBPUSD,20031010,165900,1.6665,1.6666,1.6665,1.6666
GBPUSD,20031010,170000,1.6665,1.6665,1.6663,1.6663
GBPUSD,20031010,170100,1.6662,1.6663,1.6662,1.6663
GBPUSD,20031010,170200,1.6664,1.6665,1.6662,1.6662
GBPUSD,20031010,170300,1.6663,1.6665,1.6662,1.6665
GBPUSD,20031010,170400,1.6666,1.6668,1.6666,1.6668
GBPUSD,20031010,170500,1.6669,1.6673,1.6669,1.6673
GBPUSD,20031010,170600,1.6672,1.6672,1.6668,1.6668
GBPUSD,20031010,170700,1.6667,1.6667,1.6664,1.6664
GBPUSD,20031010,170800,1.6665,1.6666,1.6664,1.6664
GBPUSD,20031010,170900,1.6663,1.6664,1.6663,1.6664
GBPUSD,20031010,171000,1.6663,1.6663,1.6660,1.6660
GBPUSD,20031010,171100,1.6659,1.6660,1.6658,1.6660
GBPUSD,20031010,171200,1.6659,1.6661,1.6658,1.6661
GBPUSD,20031010,171300,1.6662,1.6665,1.6662,1.6662
GBPUSD,20031010,171400,1.6661,1.6662,1.6660,1.6662
GBPUSD,20031010,171500,1.6661,1.6663,1.6661,1.6663
GBPUSD,20031010,171600,1.6662,1.6662,1.6661,1.6662
GBPUSD,20031010,171700,1.6661,1.6662,1.6658,1.6659
GBPUSD,20031010,171800,1.6660,1.6661,1.6653,1.6653
GBPUSD,20031010,171900,1.6652,1.6654,1.6652,1.6654
GBPUSD,20031010,172000,1.6655,1.6656,1.6654,1.6654
GBPUSD,20031010,172100,1.6655,1.6658,1.6655,1.6657
GBPUSD,20031010,172200,1.6656,1.6656,1.6654,1.6655
GBPUSD,20031010,172300,1.6656,1.6657,1.6656,1.6657
GBPUSD,20031010,172400,1.6656,1.6656,1.6653,1.6654
GBPUSD,20031010,172600,1.6655,1.6657,1.6655,1.6657
GBPUSD,20031010,172700,1.6658,1.6661,1.6656,1.6659
GBPUSD,20031010,172800,1.6660,1.6660,1.6657,1.6658
GBPUSD,20031010,172900,1.6657,1.6659,1.6656,1.6659
GBPUSD,20031010,173000,1.6658,1.6658,1.6657,1.6657
GBPUSD,20031010,173100,1.6656,1.6661,1.6656,1.6661
GBPUSD,20031010,173200,1.6660,1.6660,1.6659,1.6660
GBPUSD,20031010,173300,1.6659,1.6660,1.6657,1.6657
GBPUSD,20031010,173400,1.6656,1.6656,1.6654,1.6656
GBPUSD,20031010,173500,1.6655,1.6657,1.6655,1.6656
GBPUSD,20031010,173600,1.6655,1.6655,1.6654,1.6654
GBPUSD,20031010,173700,1.6653,1.6654,1.6653,1.6654
GBPUSD,20031010,173800,1.6653,1.6653,1.6647,1.6647
GBPUSD,20031010,173900,1.6646,1.6650,1.6644,1.6648
GBPUSD,20031010,174000,1.6649,1.6649,1.6643,1.6643
GBPUSD,20031010,174100,1.6644,1.6648,1.6643,1.6647
GBPUSD,20031010,174200,1.6648,1.6652,1.6648,1.6651
GBPUSD,20031010,174300,1.6652,1.6653,1.6652,1.6652
GBPUSD,20031010,174400,1.6653,1.6653,1.6652,1.6653
GBPUSD,20031010,174500,1.6654,1.6654,1.6652,1.6653
GBPUSD,20031010,174600,1.6652,1.6658,1.6652,1.6658
GBPUSD,20031010,174700,1.6657,1.6658,1.6657,1.6658
GBPUSD,20031010,174800,1.6659,1.6659,1.6657,1.6658
GBPUSD,20031010,174900,1.6657,1.6658,1.6655,1.6655
GBPUSD,20031010,175000,1.6656,1.6657,1.6655,1.6656
GBPUSD,20031010,175100,1.6657,1.6658,1.6656,1.6658
GBPUSD,20031010,175200,1.6657,1.6658,1.6657,1.6657
GBPUSD,20031010,175300,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031010,175400,1.6657,1.6659,1.6657,1.6657
GBPUSD,20031010,175500,1.6658,1.6658,1.6652,1.6652
GBPUSD,20031010,175600,1.6653,1.6654,1.6651,1.6652
GBPUSD,20031010,175700,1.6653,1.6653,1.6651,1.6651
GBPUSD,20031010,175800,1.6652,1.6653,1.6651,1.6653
GBPUSD,20031010,175900,1.6654,1.6655,1.6653,1.6655
GBPUSD,20031010,180000,1.6656,1.6656,1.6653,1.6654
GBPUSD,20031010,180100,1.6653,1.6653,1.6652,1.6653
GBPUSD,20031010,180200,1.6652,1.6653,1.6652,1.6653
GBPUSD,20031010,180300,1.6654,1.6654,1.6650,1.6650
GBPUSD,20031010,180400,1.6651,1.6651,1.6650,1.6650
GBPUSD,20031010,180500,1.6651,1.6651,1.6650,1.6650
GBPUSD,20031010,180600,1.6651,1.6652,1.6651,1.6652
GBPUSD,20031010,180700,1.6651,1.6651,1.6649,1.6650
GBPUSD,20031010,180800,1.6651,1.6651,1.6650,1.6651
GBPUSD,20031010,180900,1.6652,1.6652,1.6651,1.6651
GBPUSD,20031010,181000,1.6650,1.6653,1.6650,1.6653
GBPUSD,20031010,181100,1.6652,1.6652,1.6652,1.6652
GBPUSD,20031010,181200,1.6653,1.6654,1.6651,1.6652
GBPUSD,20031010,181300,1.6653,1.6653,1.6652,1.6653
GBPUSD,20031010,181400,1.6652,1.6652,1.6652,1.6652
GBPUSD,20031010,181600,1.6651,1.6651,1.6651,1.6651
GBPUSD,20031010,181700,1.6650,1.6652,1.6650,1.6652
GBPUSD,20031010,181800,1.6653,1.6654,1.6652,1.6653
GBPUSD,20031010,181900,1.6652,1.6652,1.6652,1.6652
GBPUSD,20031010,182100,1.6653,1.6656,1.6653,1.6655
GBPUSD,20031010,182200,1.6654,1.6656,1.6654,1.6656
GBPUSD,20031010,182300,1.6657,1.6658,1.6657,1.6658
GBPUSD,20031010,182400,1.6657,1.6657,1.6657,1.6657
GBPUSD,20031010,182500,1.6659,1.6659,1.6658,1.6658
GBPUSD,20031010,182700,1.6657,1.6658,1.6657,1.6658
GBPUSD,20031010,182800,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031010,182900,1.6658,1.6658,1.6655,1.6657
GBPUSD,20031010,183000,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031010,183100,1.6659,1.6660,1.6659,1.6660
GBPUSD,20031010,183200,1.6661,1.6662,1.6661,1.6662
GBPUSD,20031010,183300,1.6661,1.6661,1.6660,1.6660
GBPUSD,20031010,183400,1.6661,1.6666,1.6661,1.6665
GBPUSD,20031010,183500,1.6662,1.6664,1.6662,1.6663
GBPUSD,20031010,183600,1.6664,1.6664,1.6662,1.6663
GBPUSD,20031010,183700,1.6664,1.6665,1.6663,1.6665
GBPUSD,20031010,183800,1.6666,1.6666,1.6665,1.6665
GBPUSD,20031010,183900,1.6664,1.6665,1.6664,1.6665
GBPUSD,20031010,184000,1.6664,1.6664,1.6663,1.6664
GBPUSD,20031010,184100,1.6663,1.6663,1.6661,1.6661
GBPUSD,20031010,184200,1.6662,1.6665,1.6662,1.6664
GBPUSD,20031010,184300,1.6662,1.6665,1.6661,1.6663
GBPUSD,20031010,184400,1.6662,1.6662,1.6661,1.6661
GBPUSD,20031010,184500,1.6660,1.6662,1.6659,1.6660
GBPUSD,20031010,184600,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031010,184800,1.6660,1.6661,1.6660,1.6660
GBPUSD,20031010,184900,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031010,185000,1.6660,1.6660,1.6660,1.6660
GBPUSD,20031010,185100,1.6658,1.6660,1.6658,1.6660
GBPUSD,20031010,185200,1.6659,1.6659,1.6656,1.6656
GBPUSD,20031010,185300,1.6655,1.6655,1.6655,1.6655
GBPUSD,20031010,185400,1.6657,1.6657,1.6651,1.6651
GBPUSD,20031010,185500,1.6652,1.6652,1.6651,1.6652
GBPUSD,20031010,185600,1.6650,1.6651,1.6648,1.6648
GBPUSD,20031010,185700,1.6649,1.6649,1.6647,1.6648
GBPUSD,20031010,185800,1.6647,1.6648,1.6646,1.6646
GBPUSD,20031010,185900,1.6645,1.6649,1.6645,1.6646
GBPUSD,20031010,190000,1.6647,1.6648,1.6647,1.6647
GBPUSD,20031010,190100,1.6648,1.6648,1.6646,1.6647
GBPUSD,20031010,190200,1.6646,1.6646,1.6645,1.6646
GBPUSD,20031010,190300,1.6645,1.6646,1.6645,1.6646
GBPUSD,20031010,190400,1.6645,1.6645,1.6642,1.6643
GBPUSD,20031010,190500,1.6642,1.6645,1.6642,1.6645
GBPUSD,20031010,190600,1.6644,1.6646,1.6644,1.6645
GBPUSD,20031010,190700,1.6644,1.6645,1.6643,1.6645
GBPUSD,20031010,190800,1.6644,1.6644,1.6644,1.6644
GBPUSD,20031010,190900,1.6645,1.6646,1.6645,1.6645
GBPUSD,20031010,191000,1.6644,1.6647,1.6644,1.6647
GBPUSD,20031010,191100,1.6648,1.6648,1.6642,1.6642
GBPUSD,20031010,191200,1.6640,1.6646,1.6639,1.6642
GBPUSD,20031010,191300,1.6641,1.6644,1.6640,1.6641
GBPUSD,20031010,191400,1.6640,1.6640,1.6640,1.6640
GBPUSD,20031010,191500,1.6641,1.6642,1.6641,1.6642
GBPUSD,20031010,191600,1.6643,1.6644,1.6643,1.6644
GBPUSD,20031010,191700,1.6642,1.6643,1.6642,1.6643
GBPUSD,20031010,191800,1.6644,1.6644,1.6644,1.6644
GBPUSD,20031010,191900,1.6645,1.6645,1.6644,1.6645
GBPUSD,20031010,192000,1.6644,1.6646,1.6644,1.6645
GBPUSD,20031010,192200,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031010,192300,1.6647,1.6647,1.6643,1.6643
GBPUSD,20031010,192400,1.6642,1.6643,1.6641,1.6643
GBPUSD,20031010,192500,1.6644,1.6644,1.6641,1.6641
GBPUSD,20031010,192600,1.6639,1.6642,1.6639,1.6642
GBPUSD,20031010,192700,1.6641,1.6641,1.6640,1.6641
GBPUSD,20031010,192800,1.6640,1.6641,1.6639,1.6641
GBPUSD,20031010,192900,1.6642,1.6642,1.6641,1.6642
GBPUSD,20031010,193000,1.6641,1.6641,1.6641,1.6641
GBPUSD,20031010,193100,1.6640,1.6640,1.6640,1.6640
GBPUSD,20031010,193200,1.6639,1.6640,1.6639,1.6640
GBPUSD,20031010,193300,1.6639,1.6640,1.6638,1.6638
GBPUSD,20031010,193400,1.6637,1.6638,1.6637,1.6638
GBPUSD,20031010,193500,1.6639,1.6639,1.6638,1.6638
GBPUSD,20031010,193700,1.6637,1.6638,1.6637,1.6638
GBPUSD,20031010,193800,1.6639,1.6642,1.6639,1.6642
GBPUSD,20031010,193900,1.6641,1.6643,1.6641,1.6642
GBPUSD,20031010,194000,1.6638,1.6638,1.6637,1.6638
GBPUSD,20031010,194100,1.6637,1.6645,1.6637,1.6641
GBPUSD,20031010,194300,1.6642,1.6643,1.6642,1.6643
GBPUSD,20031010,194700,1.6644,1.6645,1.6644,1.6645
GBPUSD,20031010,194800,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031010,194900,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031010,195000,1.6648,1.6650,1.6647,1.6648
GBPUSD,20031010,195100,1.6646,1.6646,1.6645,1.6645
GBPUSD,20031010,195300,1.6646,1.6646,1.6645,1.6645
GBPUSD,20031010,195400,1.6646,1.6647,1.6646,1.6647
GBPUSD,20031010,195500,1.6648,1.6650,1.6648,1.6650
GBPUSD,20031010,195600,1.6649,1.6650,1.6649,1.6650
GBPUSD,20031010,195800,1.6651,1.6651,1.6650,1.6650
GBPUSD,20031010,200100,1.6651,1.6652,1.6651,1.6651
GBPUSD,20031010,200200,1.6652,1.6652,1.6652,1.6652
GBPUSD,20031010,200300,1.6651,1.6651,1.6651,1.6651
GBPUSD,20031010,200500,1.6652,1.6652,1.6652,1.6652
GBPUSD,20031010,200600,1.6651,1.6651,1.6650,1.6651
GBPUSD,20031010,200700,1.6652,1.6652,1.6652,1.6652
GBPUSD,20031010,200800,1.6651,1.6651,1.6651,1.6651
GBPUSD,20031010,200900,1.6650,1.6652,1.6650,1.6651
GBPUSD,20031010,201000,1.6650,1.6651,1.6650,1.6650
GBPUSD,20031010,201100,1.6651,1.6651,1.6650,1.6650
GBPUSD,20031010,201200,1.6651,1.6651,1.6650,1.6650
GBPUSD,20031010,201600,1.6651,1.6651,1.6651,1.6651
GBPUSD,20031010,201700,1.6650,1.6652,1.6650,1.6652
GBPUSD,20031010,201800,1.6651,1.6651,1.6647,1.6648
GBPUSD,20031010,201900,1.6647,1.6647,1.6645,1.6646
GBPUSD,20031010,202000,1.6647,1.6647,1.6646,1.6646
GBPUSD,20031010,202100,1.6647,1.6647,1.6646,1.6646
GBPUSD,20031010,202200,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031010,202400,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031010,202500,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031010,202600,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031010,202700,1.6645,1.6647,1.6645,1.6647
GBPUSD,20031010,202800,1.6646,1.6646,1.6646,1.6646
GBPUSD,20031010,202900,1.6647,1.6648,1.6647,1.6647
GBPUSD,20031010,203000,1.6648,1.6650,1.6648,1.6649
GBPUSD,20031010,203100,1.6648,1.6650,1.6648,1.6650
GBPUSD,20031010,203200,1.6649,1.6649,1.6648,1.6649
GBPUSD,20031010,203300,1.6648,1.6648,1.6648,1.6648
GBPUSD,20031010,203400,1.6649,1.6649,1.6648,1.6649
GBPUSD,20031010,203500,1.6650,1.6650,1.6648,1.6648
GBPUSD,20031010,203600,1.6649,1.6650,1.6649,1.6650
GBPUSD,20031010,203800,1.6651,1.6651,1.6651,1.6651
GBPUSD,20031010,203900,1.6650,1.6651,1.6650,1.6651
GBPUSD,20031010,204000,1.6650,1.6650,1.6646,1.6646
GBPUSD,20031010,204100,1.6645,1.6646,1.6645,1.6645
GBPUSD,20031010,204200,1.6646,1.6646,1.6645,1.6646
GBPUSD,20031010,204300,1.6645,1.6647,1.6645,1.6647
GBPUSD,20031010,204400,1.6646,1.6646,1.6645,1.6645
GBPUSD,20031010,204500,1.6646,1.6648,1.6646,1.6648
GBPUSD,20031010,204600,1.6647,1.6647,1.6647,1.6647
GBPUSD,20031010,204700,1.6648,1.6649,1.6647,1.6648
GBPUSD,20031010,204800,1.6649,1.6650,1.6649,1.6650
GBPUSD,20031010,204900,1.6649,1.6650,1.6647,1.6650
GBPUSD,20031010,205200,1.6651,1.6652,1.6651,1.6651
GBPUSD,20031010,205400,1.6650,1.6650,1.6650,1.6650
GBPUSD,20031010,205500,1.6649,1.6652,1.6649,1.6652
GBPUSD,20031010,205600,1.6651,1.6652,1.6651,1.6651
GBPUSD,20031010,205700,1.6652,1.6652,1.6652,1.6652
GBPUSD,20031010,205800,1.6653,1.6653,1.6652,1.6653
GBPUSD,20031010,205900,1.6652,1.6652,1.6652,1.6652
GBPUSD,20031010,210100,1.6653,1.6655,1.6653,1.6655
GBPUSD,20031010,210200,1.6654,1.6654,1.6654,1.6654
GBPUSD,20031010,210300,1.6653,1.6653,1.6653,1.6653
GBPUSD,20031010,210400,1.6652,1.6652,1.6652,1.6652
GBPUSD,20031010,210500,1.6653,1.6654,1.6653,1.6654
GBPUSD,20031010,210600,1.6655,1.6655,1.6654,1.6655
GBPUSD,20031010,210700,1.6654,1.6654,1.6654,1.6654
GBPUSD,20031010,210800,1.6653,1.6653,1.6652,1.6652
GBPUSD,20031010,210900,1.6651,1.6651,1.6641,1.6641
GBPUSD,20031010,211000,1.6642,1.6642,1.6642,1.6642
GBPUSD,20031010,211200,1.6641,1.6641,1.6638,1.6638
GBPUSD,20031010,211300,1.6639,1.6640,1.6639,1.6639
GBPUSD,20031010,211400,1.6638,1.6638,1.6631,1.6631
GBPUSD,20031010,211500,1.6632,1.6632,1.6630,1.6631
GBPUSD,20031010,212000,1.6631,1.6633,1.6631,1.6633
GBPUSD,20031010,212100,1.6632,1.6633,1.6632,1.6633
GBPUSD,20031010,212200,1.6632,1.6634,1.6632,1.6634
GBPUSD,20031010,212400,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031010,212500,1.6634,1.6634,1.6634,1.6634
GBPUSD,20031010,212700,1.6635,1.6635,1.6635,1.6635
GBPUSD,20031010,212800,1.6636,1.6637,1.6635,1.6637
GBPUSD,20031010,212900,1.6638,1.6638,1.6638,1.6638
GBPUSD,20031010,213000,1.6637,1.6637,1.6637,1.6637
GBPUSD,20031010,213400,1.6638,1.6639,1.6638,1.6639
GBPUSD,20031010,213500,1.6638,1.6638,1.6638,1.6638
GBPUSD,20031010,214000,1.6638,1.6640,1.6637,1.6637
GBPUSD,20031010,214100,1.6638,1.6638,1.6638,1.6638
GBPUSD,20031010,214200,1.6637,1.6638,1.6637,1.6637
GBPUSD,20031010,214500,1.6636,1.6636,1.6636,1.6636
GBPUSD,20031010,214800,1.6635,1.6635,1.6633,1.6634
GBPUSD,20031010,214900,1.6633,1.6634,1.6633,1.6633
GBPUSD,20031010,215000,1.6634,1.6634,1.6633,1.6633
GBPUSD,20031010,215100,1.6632,1.6633,1.6632,1.6633
GBPUSD,20031010,215300,1.6632,1.6632,1.6631,1.6631
USDCHF,20031010,000200,1.3175,1.3175,1.3172,1.3172
USDCHF,20031010,000300,1.3174,1.3174,1.3174,1.3174
USDCHF,20031010,000500,1.3175,1.3175,1.3175,1.3175
USDCHF,20031010,001000,1.3175,1.3175,1.3175,1.3175
USDCHF,20031010,001100,1.3176,1.3176,1.3174,1.3174
USDCHF,20031010,001200,1.3175,1.3175,1.3175,1.3175
USDCHF,20031010,001300,1.3174,1.3174,1.3174,1.3174
USDCHF,20031010,001600,1.3175,1.3175,1.3175,1.3175
USDCHF,20031010,001700,1.3176,1.3177,1.3176,1.3177
USDCHF,20031010,001800,1.3178,1.3178,1.3177,1.3177
USDCHF,20031010,002200,1.3178,1.3179,1.3178,1.3178
USDCHF,20031010,002300,1.3177,1.3177,1.3176,1.3176
USDCHF,20031010,002800,1.3176,1.3176,1.3176,1.3176
USDCHF,20031010,003000,1.3175,1.3175,1.3175,1.3175
USDCHF,20031010,003400,1.3174,1.3175,1.3174,1.3175
USDCHF,20031010,003700,1.3174,1.3174,1.3174,1.3174
USDCHF,20031010,004100,1.3173,1.3173,1.3173,1.3173
USDCHF,20031010,004500,1.3174,1.3174,1.3173,1.3174
USDCHF,20031010,004700,1.3175,1.3178,1.3175,1.3178
USDCHF,20031010,004800,1.3179,1.3184,1.3179,1.3183
USDCHF,20031010,004900,1.3182,1.3182,1.3181,1.3181
USDCHF,20031010,005000,1.3182,1.3182,1.3181,1.3181
USDCHF,20031010,005100,1.3182,1.3185,1.3182,1.3185
USDCHF,20031010,005200,1.3186,1.3186,1.3186,1.3186
USDCHF,20031010,005300,1.3185,1.3185,1.3182,1.3182
USDCHF,20031010,005400,1.3183,1.3183,1.3182,1.3182
USDCHF,20031010,005500,1.3181,1.3181,1.3181,1.3181
USDCHF,20031010,005600,1.3182,1.3182,1.3182,1.3182
USDCHF,20031010,005700,1.3181,1.3181,1.3181,1.3181
USDCHF,20031010,005800,1.3180,1.3181,1.3180,1.3181
USDCHF,20031010,010200,1.3182,1.3182,1.3181,1.3181
USDCHF,20031010,010700,1.3179,1.3179,1.3179,1.3179
USDCHF,20031010,010900,1.3178,1.3178,1.3178,1.3178
USDCHF,20031010,011300,1.3179,1.3179,1.3178,1.3178
USDCHF,20031010,011500,1.3179,1.3179,1.3179,1.3179
USDCHF,20031010,011800,1.3178,1.3178,1.3178,1.3178
USDCHF,20031010,011900,1.3177,1.3177,1.3176,1.3177
USDCHF,20031010,012000,1.3178,1.3178,1.3178,1.3178
USDCHF,20031010,012200,1.3179,1.3179,1.3179,1.3179
USDCHF,20031010,012300,1.3178,1.3179,1.3178,1.3179
USDCHF,20031010,012400,1.3178,1.3178,1.3178,1.3178
USDCHF,20031010,012500,1.3177,1.3177,1.3176,1.3176
USDCHF,20031010,012900,1.3177,1.3177,1.3177,1.3177
USDCHF,20031010,013200,1.3178,1.3178,1.3178,1.3178
USDCHF,20031010,013300,1.3177,1.3177,1.3177,1.3177
USDCHF,20031010,013500,1.3175,1.3175,1.3175,1.3175
USDCHF,20031010,014000,1.3175,1.3175,1.3175,1.3175
USDCHF,20031010,014200,1.3176,1.3176,1.3176,1.3176
USDCHF,20031010,014400,1.3177,1.3178,1.3177,1.3178
USDCHF,20031010,014900,1.3178,1.3178,1.3178,1.3178
USDCHF,20031010,015300,1.3177,1.3177,1.3177,1.3177
USDCHF,20031010,015500,1.3178,1.3178,1.3177,1.3177
USDCHF,20031010,015600,1.3176,1.3176,1.3176,1.3176
USDCHF,20031010,015900,1.3175,1.3175,1.3175,1.3175
USDCHF,20031010,020000,1.3174,1.3175,1.3173,1.3175
USDCHF,20031010,020100,1.3176,1.3176,1.3176,1.3176
USDCHF,20031010,020400,1.3177,1.3178,1.3177,1.3178
USDCHF,20031010,020500,1.3177,1.3178,1.3177,1.3178
USDCHF,20031010,020800,1.3179,1.3181,1.3179,1.3180
USDCHF,20031010,021200,1.3181,1.3182,1.3181,1.3182
USDCHF,20031010,021300,1.3183,1.3186,1.3183,1.3185
USDCHF,20031010,021400,1.3186,1.3188,1.3186,1.3188
USDCHF,20031010,021500,1.3187,1.3188,1.3187,1.3188
USDCHF,20031010,021600,1.3189,1.3191,1.3189,1.3190
USDCHF,20031010,021700,1.3189,1.3190,1.3189,1.3190
USDCHF,20031010,021800,1.3189,1.3189,1.3189,1.3189
USDCHF,20031010,021900,1.3188,1.3188,1.3186,1.3188
USDCHF,20031010,022000,1.3187,1.3187,1.3186,1.3186
USDCHF,20031010,022300,1.3187,1.3188,1.3186,1.3188
USDCHF,20031010,022600,1.3187,1.3187,1.3187,1.3187
USDCHF,20031010,022700,1.3188,1.3188,1.3188,1.3188
USDCHF,20031010,022800,1.3189,1.3190,1.3189,1.3190
USDCHF,20031010,022900,1.3191,1.3191,1.3190,1.3191
USDCHF,20031010,023000,1.3190,1.3190,1.3190,1.3190
USDCHF,20031010,023100,1.3191,1.3191,1.3190,1.3190
USDCHF,20031010,023200,1.3191,1.3191,1.3190,1.3190
USDCHF,20031010,023600,1.3191,1.3191,1.3191,1.3191
USDCHF,20031010,023900,1.3190,1.3190,1.3190,1.3190
USDCHF,20031010,024000,1.3189,1.3189,1.3189,1.3189
USDCHF,20031010,024100,1.3188,1.3188,1.3186,1.3186
USDCHF,20031010,024200,1.3187,1.3188,1.3186,1.3186
USDCHF,20031010,024600,1.3185,1.3185,1.3185,1.3185
USDCHF,20031010,024700,1.3186,1.3186,1.3186,1.3186
USDCHF,20031010,024900,1.3187,1.3188,1.3187,1.3188
USDCHF,20031010,025000,1.3189,1.3191,1.3189,1.3190
USDCHF,20031010,025100,1.3191,1.3191,1.3191,1.3191
USDCHF,20031010,025200,1.3192,1.3193,1.3192,1.3193
USDCHF,20031010,025300,1.3192,1.3192,1.3191,1.3191
USDCHF,20031010,025400,1.3190,1.3191,1.3190,1.3191
USDCHF,20031010,025500,1.3190,1.3190,1.3189,1.3189
USDCHF,20031010,025600,1.3190,1.3190,1.3189,1.3190
USDCHF,20031010,025700,1.3191,1.3191,1.3191,1.3191
USDCHF,20031010,025800,1.3192,1.3192,1.3191,1.3192
USDCHF,20031010,030000,1.3193,1.3193,1.3192,1.3193
USDCHF,20031010,030500,1.3194,1.3194,1.3193,1.3193
USDCHF,20031010,030600,1.3194,1.3196,1.3194,1.3195
USDCHF,20031010,030700,1.3196,1.3196,1.3195,1.3195
USDCHF,20031010,030800,1.3196,1.3197,1.3196,1.3197
USDCHF,20031010,030900,1.3196,1.3197,1.3196,1.3197
USDCHF,20031010,031000,1.3198,1.3198,1.3198,1.3198
USDCHF,20031010,031100,1.3197,1.3198,1.3197,1.3197
USDCHF,20031010,031200,1.3196,1.3196,1.3196,1.3196
USDCHF,20031010,031300,1.3197,1.3197,1.3196,1.3197
USDCHF,20031010,031600,1.3196,1.3196,1.3196,1.3196
USDCHF,20031010,031900,1.3195,1.3195,1.3195,1.3195
USDCHF,20031010,032100,1.3196,1.3199,1.3196,1.3199
USDCHF,20031010,032200,1.3200,1.3201,1.3199,1.3201
USDCHF,20031010,032300,1.3202,1.3204,1.3202,1.3204
USDCHF,20031010,032400,1.3203,1.3204,1.3202,1.3203
USDCHF,20031010,032500,1.3202,1.3202,1.3199,1.3199
USDCHF,20031010,032600,1.3200,1.3200,1.3199,1.3199
USDCHF,20031010,032700,1.3200,1.3201,1.3200,1.3201
USDCHF,20031010,032800,1.3200,1.3201,1.3200,1.3200
USDCHF,20031010,032900,1.3201,1.3201,1.3201,1.3201
USDCHF,20031010,033000,1.3200,1.3201,1.3200,1.3201
USDCHF,20031010,033100,1.3202,1.3202,1.3202,1.3202
USDCHF,20031010,033200,1.3203,1.3203,1.3202,1.3203
USDCHF,20031010,033300,1.3202,1.3203,1.3202,1.3202
USDCHF,20031010,033400,1.3201,1.3201,1.3201,1.3201
USDCHF,20031010,033500,1.3202,1.3202,1.3202,1.3202
USDCHF,20031010,033700,1.3201,1.3201,1.3201,1.3201
USDCHF,20031010,033800,1.3200,1.3200,1.3199,1.3200
USDCHF,20031010,034300,1.3201,1.3202,1.3201,1.3202
USDCHF,20031010,034500,1.3201,1.3202,1.3201,1.3202
USDCHF,20031010,034700,1.3203,1.3203,1.3203,1.3203
USDCHF,20031010,034800,1.3202,1.3202,1.3202,1.3202
USDCHF,20031010,034900,1.3201,1.3201,1.3201,1.3201
USDCHF,20031010,035000,1.3200,1.3200,1.3200,1.3200
USDCHF,20031010,035500,1.3200,1.3200,1.3200,1.3200
USDCHF,20031010,035700,1.3201,1.3201,1.3201,1.3201
USDCHF,20031010,035800,1.3202,1.3202,1.3202,1.3202
USDCHF,20031010,035900,1.3201,1.3201,1.3201,1.3201
USDCHF,20031010,040300,1.3200,1.3200,1.3200,1.3200
USDCHF,20031010,040700,1.3199,1.3199,1.3199,1.3199
USDCHF,20031010,040900,1.3200,1.3200,1.3199,1.3199
USDCHF,20031010,041200,1.3198,1.3198,1.3198,1.3198
USDCHF,20031010,041300,1.3199,1.3199,1.3199,1.3199
USDCHF,20031010,041500,1.3200,1.3200,1.3199,1.3199
USDCHF,20031010,041700,1.3198,1.3198,1.3198,1.3198
USDCHF,20031010,041900,1.3199,1.3199,1.3199,1.3199
USDCHF,20031010,042200,1.3198,1.3199,1.3198,1.3199
USDCHF,20031010,042400,1.3198,1.3199,1.3198,1.3199
USDCHF,20031010,042500,1.3198,1.3198,1.3197,1.3198
USDCHF,20031010,042600,1.3199,1.3199,1.3199,1.3199
USDCHF,20031010,042800,1.3200,1.3200,1.3200,1.3200
USDCHF,20031010,042900,1.3199,1.3200,1.3199,1.3200
USDCHF,20031010,043000,1.3201,1.3202,1.3200,1.3202
USDCHF,20031010,043400,1.3201,1.3201,1.3200,1.3200
USDCHF,20031010,043500,1.3201,1.3201,1.3201,1.3201
USDCHF,20031010,043600,1.3200,1.3201,1.3200,1.3201
USDCHF,20031010,043700,1.3200,1.3202,1.3200,1.3201
USDCHF,20031010,044100,1.3202,1.3203,1.3202,1.3203
USDCHF,20031010,044200,1.3204,1.3204,1.3203,1.3203
USDCHF,20031010,044400,1.3202,1.3204,1.3202,1.3204
USDCHF,20031010,044900,1.3203,1.3203,1.3203,1.3203
USDCHF,20031010,045100,1.3202,1.3203,1.3202,1.3203
USDCHF,20031010,045400,1.3202,1.3202,1.3202,1.3202
USDCHF,20031010,045600,1.3203,1.3203,1.3203,1.3203
USDCHF,20031010,045700,1.3202,1.3202,1.3202,1.3202
USDCHF,20031010,045900,1.3203,1.3203,1.3203,1.3203
USDCHF,20031010,050300,1.3202,1.3203,1.3202,1.3202
USDCHF,20031010,050700,1.3201,1.3201,1.3198,1.3199
USDCHF,20031010,050900,1.3200,1.3200,1.3200,1.3200
USDCHF,20031010,051000,1.3199,1.3200,1.3199,1.3200
USDCHF,20031010,051100,1.3199,1.3199,1.3199,1.3199
USDCHF,20031010,051600,1.3199,1.3199,1.3198,1.3198
USDCHF,20031010,051800,1.3197,1.3197,1.3197,1.3197
USDCHF,20031010,052000,1.3196,1.3196,1.3195,1.3196
USDCHF,20031010,052100,1.3195,1.3195,1.3193,1.3194
USDCHF,20031010,052200,1.3193,1.3193,1.3191,1.3191
USDCHF,20031010,052300,1.3192,1.3195,1.3192,1.3195
USDCHF,20031010,052500,1.3194,1.3194,1.3194,1.3194
USDCHF,20031010,052600,1.3195,1.3196,1.3195,1.3196
USDCHF,20031010,052700,1.3195,1.3196,1.3195,1.3196
USDCHF,20031010,052900,1.3195,1.3195,1.3195,1.3195
USDCHF,20031010,053200,1.3194,1.3194,1.3193,1.3193
USDCHF,20031010,053300,1.3194,1.3194,1.3194,1.3194
USDCHF,20031010,053400,1.3193,1.3194,1.3193,1.3194
USDCHF,20031010,053500,1.3193,1.3193,1.3193,1.3193
USDCHF,20031010,053700,1.3194,1.3194,1.3193,1.3193
USDCHF,20031010,053800,1.3194,1.3194,1.3193,1.3193
USDCHF,20031010,053900,1.3192,1.3192,1.3192,1.3192
USDCHF,20031010,054000,1.3191,1.3191,1.3191,1.3191
USDCHF,20031010,054100,1.3190,1.3190,1.3190,1.3190
USDCHF,20031010,054200,1.3191,1.3191,1.3191,1.3191
USDCHF,20031010,054300,1.3190,1.3190,1.3190,1.3190
USDCHF,20031010,054400,1.3191,1.3192,1.3191,1.3192
USDCHF,20031010,054800,1.3193,1.3193,1.3193,1.3193
USDCHF,20031010,055000,1.3192,1.3192,1.3192,1.3192
USDCHF,20031010,055200,1.3191,1.3191,1.3191,1.3191
USDCHF,20031010,055300,1.3190,1.3190,1.3189,1.3189
USDCHF,20031010,055500,1.3190,1.3190,1.3190,1.3190
USDCHF,20031010,055700,1.3189,1.3189,1.3189,1.3189
USDCHF,20031010,055800,1.3190,1.3190,1.3187,1.3187
USDCHF,20031010,060000,1.3186,1.3186,1.3186,1.3186
USDCHF,20031010,060400,1.3185,1.3186,1.3185,1.3186
USDCHF,20031010,060600,1.3185,1.3185,1.3184,1.3184
USDCHF,20031010,060700,1.3185,1.3185,1.3184,1.3184
USDCHF,20031010,061000,1.3183,1.3183,1.3183,1.3183
USDCHF,20031010,061200,1.3182,1.3182,1.3182,1.3182
USDCHF,20031010,061500,1.3183,1.3183,1.3183,1.3183
USDCHF,20031010,061800,1.3182,1.3182,1.3182,1.3182
USDCHF,20031010,062300,1.3182,1.3182,1.3182,1.3182
USDCHF,20031010,062800,1.3182,1.3182,1.3182,1.3182
USDCHF,20031010,062900,1.3183,1.3183,1.3183,1.3183
USDCHF,20031010,063000,1.3184,1.3185,1.3184,1.3185
USDCHF,20031010,063100,1.3186,1.3186,1.3186,1.3186
USDCHF,20031010,063600,1.3186,1.3186,1.3185,1.3185
USDCHF,20031010,063800,1.3186,1.3186,1.3186,1.3186
USDCHF,20031010,064000,1.3187,1.3188,1.3186,1.3186
USDCHF,20031010,064300,1.3187,1.3187,1.3186,1.3186
USDCHF,20031010,064600,1.3185,1.3185,1.3185,1.3185
USDCHF,20031010,064800,1.3184,1.3186,1.3184,1.3186
USDCHF,20031010,064900,1.3187,1.3187,1.3187,1.3187
USDCHF,20031010,065000,1.3186,1.3186,1.3186,1.3186
USDCHF,20031010,065100,1.3187,1.3187,1.3187,1.3187
USDCHF,20031010,065200,1.3186,1.3186,1.3186,1.3186
USDCHF,20031010,065400,1.3185,1.3185,1.3185,1.3185
USDCHF,20031010,065500,1.3184,1.3185,1.3184,1.3185
USDCHF,20031010,065600,1.3186,1.3186,1.3185,1.3185
USDCHF,20031010,065900,1.3184,1.3184,1.3184,1.3184
USDCHF,20031010,070000,1.3183,1.3183,1.3182,1.3182
USDCHF,20031010,070500,1.3182,1.3183,1.3182,1.3183
USDCHF,20031010,070600,1.3186,1.3191,1.3184,1.3186
USDCHF,20031010,071100,1.3186,1.3186,1.3186,1.3186
USDCHF,20031010,071300,1.3187,1.3187,1.3187,1.3187
USDCHF,20031010,071400,1.3186,1.3186,1.3185,1.3185
USDCHF,20031010,071500,1.3186,1.3186,1.3186,1.3186
USDCHF,20031010,071700,1.3187,1.3187,1.3187,1.3187
USDCHF,20031010,071900,1.3188,1.3188,1.3188,1.3188
USDCHF,20031010,072100,1.3189,1.3189,1.3189,1.3189
USDCHF,20031010,072200,1.3188,1.3188,1.3188,1.3188
USDCHF,20031010,072400,1.3187,1.3187,1.3187,1.3187
USDCHF,20031010,072900,1.3187,1.3187,1.3187,1.3187
USDCHF,20031010,073400,1.3187,1.3187,1.3187,1.3187
USDCHF,20031010,073500,1.3188,1.3189,1.3188,1.3189
USDCHF,20031010,073600,1.3188,1.3188,1.3187,1.3187
USDCHF,20031010,073800,1.3186,1.3186,1.3186,1.3186
USDCHF,20031010,073900,1.3185,1.3185,1.3185,1.3185
USDCHF,20031010,074100,1.3186,1.3186,1.3186,1.3186
USDCHF,20031010,074200,1.3187,1.3187,1.3187,1.3187
USDCHF,20031010,074400,1.3188,1.3188,1.3187,1.3187
USDCHF,20031010,074600,1.3188,1.3188,1.3188,1.3188
USDCHF,20031010,074700,1.3189,1.3189,1.3189,1.3189
USDCHF,20031010,074800,1.3190,1.3192,1.3190,1.3191
USDCHF,20031010,075000,1.3192,1.3195,1.3192,1.3195
USDCHF,20031010,075100,1.3196,1.3197,1.3196,1.3197
USDCHF,20031010,075200,1.3196,1.3196,1.3196,1.3196
USDCHF,20031010,075300,1.3197,1.3198,1.3197,1.3198
USDCHF,20031010,075400,1.3199,1.3199,1.3199,1.3199
USDCHF,20031010,075500,1.3198,1.3198,1.3197,1.3198
USDCHF,20031010,075600,1.3197,1.3198,1.3196,1.3196
USDCHF,20031010,075700,1.3197,1.3197,1.3195,1.3195
USDCHF,20031010,075800,1.3196,1.3196,1.3195,1.3195
USDCHF,20031010,080100,1.3196,1.3196,1.3196,1.3196
USDCHF,20031010,080200,1.3195,1.3195,1.3194,1.3195
USDCHF,20031010,080500,1.3196,1.3198,1.3196,1.3197
USDCHF,20031010,080600,1.3198,1.3198,1.3197,1.3198
USDCHF,20031010,080700,1.3199,1.3202,1.3199,1.3202
USDCHF,20031010,080800,1.3203,1.3204,1.3203,1.3204
USDCHF,20031010,080900,1.3203,1.3204,1.3202,1.3204
USDCHF,20031010,081000,1.3203,1.3204,1.3203,1.3203
USDCHF,20031010,081200,1.3204,1.3204,1.3203,1.3204
USDCHF,20031010,081300,1.3205,1.3205,1.3204,1.3204
USDCHF,20031010,081400,1.3203,1.3203,1.3201,1.3201
USDCHF,20031010,081600,1.3202,1.3203,1.3202,1.3203
USDCHF,20031010,081700,1.3202,1.3205,1.3202,1.3205
USDCHF,20031010,081800,1.3206,1.3210,1.3206,1.3210
USDCHF,20031010,081900,1.3211,1.3213,1.3211,1.3213
USDCHF,20031010,082000,1.3214,1.3214,1.3213,1.3214
USDCHF,20031010,082100,1.3215,1.3216,1.3215,1.3216
USDCHF,20031010,082200,1.3215,1.3218,1.3215,1.3218
USDCHF,20031010,082300,1.3219,1.3219,1.3218,1.3218
USDCHF,20031010,082400,1.3217,1.3219,1.3217,1.3219
USDCHF,20031010,082500,1.3218,1.3219,1.3218,1.3218
USDCHF,20031010,082600,1.3219,1.3220,1.3218,1.3220
USDCHF,20031010,082700,1.3219,1.3220,1.3218,1.3219
USDCHF,20031010,082800,1.3218,1.3218,1.3216,1.3217
USDCHF,20031010,082900,1.3216,1.3217,1.3215,1.3215
USDCHF,20031010,083000,1.3214,1.3217,1.3214,1.3216
USDCHF,20031010,083100,1.3217,1.3220,1.3217,1.3218
USDCHF,20031010,083200,1.3219,1.3219,1.3217,1.3217
USDCHF,20031010,083300,1.3216,1.3217,1.3209,1.3210
USDCHF,20031010,083400,1.3209,1.3212,1.3209,1.3212
USDCHF,20031010,083500,1.3213,1.3216,1.3213,1.3215
USDCHF,20031010,083600,1.3214,1.3221,1.3214,1.3221
USDCHF,20031010,083700,1.3220,1.3220,1.3217,1.3217
USDCHF,20031010,083800,1.3216,1.3216,1.3215,1.3216
USDCHF,20031010,083900,1.3217,1.3218,1.3217,1.3217
USDCHF,20031010,084000,1.3216,1.3217,1.3216,1.3216
USDCHF,20031010,084100,1.3215,1.3215,1.3212,1.3213
USDCHF,20031010,084200,1.3212,1.3216,1.3212,1.3216
USDCHF,20031010,084300,1.3217,1.3217,1.3216,1.3216
USDCHF,20031010,084400,1.3215,1.3215,1.3209,1.3209
USDCHF,20031010,084500,1.3210,1.3210,1.3209,1.3209
USDCHF,20031010,084600,1.3210,1.3210,1.3209,1.3210
USDCHF,20031010,084700,1.3209,1.3212,1.3207,1.3211
USDCHF,20031010,084800,1.3210,1.3210,1.3209,1.3210
USDCHF,20031010,084900,1.3209,1.3209,1.3205,1.3205
USDCHF,20031010,085000,1.3206,1.3207,1.3203,1.3203
USDCHF,20031010,085100,1.3204,1.3206,1.3204,1.3206
USDCHF,20031010,085200,1.3207,1.3207,1.3204,1.3204
USDCHF,20031010,085300,1.3205,1.3206,1.3204,1.3205
USDCHF,20031010,085400,1.3204,1.3205,1.3204,1.3205
USDCHF,20031010,085500,1.3206,1.3206,1.3202,1.3202
USDCHF,20031010,085600,1.3201,1.3201,1.3194,1.3195
USDCHF,20031010,085700,1.3196,1.3197,1.3195,1.3197
USDCHF,20031010,085800,1.3198,1.3199,1.3195,1.3195
USDCHF,20031010,085900,1.3194,1.3194,1.3192,1.3193
USDCHF,20031010,090000,1.3194,1.3197,1.3194,1.3197
USDCHF,20031010,090100,1.3196,1.3199,1.3196,1.3199
USDCHF,20031010,090200,1.3198,1.3198,1.3195,1.3197
USDCHF,20031010,090300,1.3198,1.3202,1.3198,1.3201
USDCHF,20031010,090400,1.3200,1.3200,1.3197,1.3200
USDCHF,20031010,090500,1.3201,1.3202,1.3198,1.3198
USDCHF,20031010,090600,1.3199,1.3199,1.3197,1.3197
USDCHF,20031010,090700,1.3196,1.3201,1.3196,1.3200
USDCHF,20031010,090800,1.3199,1.3202,1.3199,1.3202
USDCHF,20031010,090900,1.3201,1.3201,1.3196,1.3198
USDCHF,20031010,091000,1.3199,1.3199,1.3198,1.3198
USDCHF,20031010,091100,1.3199,1.3201,1.3199,1.3201
USDCHF,20031010,091200,1.3202,1.3202,1.3199,1.3200
USDCHF,20031010,091300,1.3201,1.3205,1.3201,1.3205
USDCHF,20031010,091400,1.3206,1.3207,1.3205,1.3205
USDCHF,20031010,091500,1.3206,1.3206,1.3202,1.3202
USDCHF,20031010,091600,1.3201,1.3201,1.3197,1.3197
USDCHF,20031010,091700,1.3196,1.3196,1.3189,1.3190
USDCHF,20031010,091800,1.3188,1.3189,1.3185,1.3185
USDCHF,20031010,091900,1.3186,1.3187,1.3183,1.3183
USDCHF,20031010,092000,1.3182,1.3182,1.3181,1.3182
USDCHF,20031010,092100,1.3181,1.3184,1.3181,1.3184
USDCHF,20031010,092200,1.3185,1.3185,1.3183,1.3183
USDCHF,20031010,092300,1.3184,1.3184,1.3184,1.3184
USDCHF,20031010,092400,1.3185,1.3185,1.3179,1.3179
USDCHF,20031010,092500,1.3178,1.3179,1.3172,1.3174
USDCHF,20031010,092600,1.3173,1.3176,1.3173,1.3176
USDCHF,20031010,092700,1.3175,1.3176,1.3174,1.3174
USDCHF,20031010,092800,1.3173,1.3174,1.3171,1.3173
USDCHF,20031010,092900,1.3172,1.3172,1.3167,1.3168
USDCHF,20031010,093000,1.3169,1.3171,1.3169,1.3170
USDCHF,20031010,093100,1.3171,1.3172,1.3171,1.3171
USDCHF,20031010,093200,1.3170,1.3173,1.3170,1.3173
USDCHF,20031010,093300,1.3172,1.3174,1.3172,1.3174
USDCHF,20031010,093500,1.3175,1.3176,1.3175,1.3175
USDCHF,20031010,093600,1.3176,1.3178,1.3176,1.3178
USDCHF,20031010,093700,1.3179,1.3180,1.3178,1.3180
USDCHF,20031010,093800,1.3179,1.3181,1.3179,1.3179
USDCHF,20031010,093900,1.3180,1.3182,1.3180,1.3181
USDCHF,20031010,094000,1.3182,1.3182,1.3178,1.3178
USDCHF,20031010,094100,1.3179,1.3180,1.3179,1.3180
USDCHF,20031010,094200,1.3179,1.3181,1.3179,1.3180
USDCHF,20031010,094300,1.3179,1.3180,1.3178,1.3178
USDCHF,20031010,094500,1.3177,1.3177,1.3175,1.3176
USDCHF,20031010,094600,1.3175,1.3175,1.3172,1.3172
USDCHF,20031010,094700,1.3171,1.3171,1.3169,1.3170
USDCHF,20031010,094800,1.3169,1.3169,1.3168,1.3169
USDCHF,20031010,094900,1.3168,1.3170,1.3165,1.3170
USDCHF,20031010,095000,1.3171,1.3174,1.3171,1.3174
USDCHF,20031010,095100,1.3173,1.3176,1.3172,1.3176
USDCHF,20031010,095200,1.3175,1.3178,1.3175,1.3178
USDCHF,20031010,095300,1.3179,1.3179,1.3179,1.3179
USDCHF,20031010,095400,1.3180,1.3181,1.3180,1.3181
USDCHF,20031010,095500,1.3180,1.3181,1.3176,1.3177
USDCHF,20031010,095600,1.3178,1.3178,1.3177,1.3178
USDCHF,20031010,095700,1.3179,1.3182,1.3179,1.3182
USDCHF,20031010,095800,1.3181,1.3184,1.3181,1.3183
USDCHF,20031010,095900,1.3182,1.3185,1.3182,1.3184
USDCHF,20031010,100000,1.3185,1.3186,1.3184,1.3186
USDCHF,20031010,100100,1.3185,1.3185,1.3183,1.3183
USDCHF,20031010,100200,1.3184,1.3186,1.3184,1.3185
USDCHF,20031010,100300,1.3186,1.3189,1.3186,1.3188
USDCHF,20031010,100400,1.3189,1.3192,1.3189,1.3192
USDCHF,20031010,100500,1.3191,1.3195,1.3191,1.3195
USDCHF,20031010,100600,1.3194,1.3195,1.3193,1.3195
USDCHF,20031010,100700,1.3196,1.3198,1.3196,1.3198
USDCHF,20031010,100800,1.3199,1.3201,1.3197,1.3197
USDCHF,20031010,100900,1.3198,1.3198,1.3197,1.3197
USDCHF,20031010,101000,1.3196,1.3196,1.3195,1.3196
USDCHF,20031010,101100,1.3197,1.3197,1.3193,1.3195
USDCHF,20031010,101200,1.3194,1.3195,1.3194,1.3195
USDCHF,20031010,101300,1.3194,1.3194,1.3191,1.3191
USDCHF,20031010,101400,1.3192,1.3192,1.3192,1.3192
USDCHF,20031010,101500,1.3191,1.3193,1.3191,1.3193
USDCHF,20031010,101600,1.3194,1.3194,1.3193,1.3193
USDCHF,20031010,101700,1.3194,1.3194,1.3193,1.3193
USDCHF,20031010,101800,1.3192,1.3192,1.3192,1.3192
USDCHF,20031010,101900,1.3191,1.3191,1.3189,1.3190
USDCHF,20031010,102000,1.3189,1.3189,1.3186,1.3186
USDCHF,20031010,102100,1.3185,1.3185,1.3184,1.3185
USDCHF,20031010,102200,1.3186,1.3186,1.3185,1.3185
USDCHF,20031010,102300,1.3186,1.3188,1.3185,1.3188
USDCHF,20031010,102400,1.3189,1.3191,1.3189,1.3189
USDCHF,20031010,102500,1.3190,1.3190,1.3188,1.3188
USDCHF,20031010,102600,1.3187,1.3188,1.3187,1.3187
USDCHF,20031010,102700,1.3188,1.3188,1.3187,1.3187
USDCHF,20031010,102800,1.3186,1.3188,1.3185,1.3185
USDCHF,20031010,102900,1.3184,1.3185,1.3184,1.3184
USDCHF,20031010,103000,1.3185,1.3185,1.3183,1.3184
USDCHF,20031010,103100,1.3183,1.3186,1.3182,1.3185
USDCHF,20031010,103200,1.3184,1.3186,1.3184,1.3186
USDCHF,20031010,103300,1.3187,1.3187,1.3185,1.3185
USDCHF,20031010,103400,1.3184,1.3185,1.3183,1.3184
USDCHF,20031010,103500,1.3185,1.3186,1.3185,1.3185
USDCHF,20031010,103600,1.3186,1.3186,1.3186,1.3186
USDCHF,20031010,103700,1.3187,1.3189,1.3187,1.3189
USDCHF,20031010,103800,1.3190,1.3192,1.3190,1.3192
USDCHF,20031010,103900,1.3191,1.3191,1.3189,1.3189
USDCHF,20031010,104000,1.3190,1.3191,1.3190,1.3190
USDCHF,20031010,104100,1.3191,1.3194,1.3191,1.3193
USDCHF,20031010,104200,1.3192,1.3193,1.3192,1.3192
USDCHF,20031010,104300,1.3193,1.3193,1.3191,1.3191
USDCHF,20031010,104400,1.3192,1.3195,1.3192,1.3195
USDCHF,20031010,104500,1.3196,1.3197,1.3196,1.3196
USDCHF,20031010,104600,1.3195,1.3195,1.3195,1.3195
USDCHF,20031010,104700,1.3194,1.3195,1.3193,1.3195
USDCHF,20031010,104800,1.3196,1.3196,1.3195,1.3195
USDCHF,20031010,105000,1.3194,1.3195,1.3193,1.3195
USDCHF,20031010,105100,1.3196,1.3196,1.3196,1.3196
USDCHF,20031010,105300,1.3195,1.3195,1.3193,1.3193
USDCHF,20031010,105400,1.3194,1.3195,1.3194,1.3195
USDCHF,20031010,105500,1.3196,1.3196,1.3196,1.3196
USDCHF,20031010,105600,1.3195,1.3196,1.3195,1.3195
USDCHF,20031010,105700,1.3196,1.3198,1.3195,1.3198
USDCHF,20031010,105800,1.3197,1.3199,1.3197,1.3199
USDCHF,20031010,105900,1.3198,1.3199,1.3196,1.3197
USDCHF,20031010,110000,1.3196,1.3196,1.3191,1.3191
USDCHF,20031010,110100,1.3190,1.3191,1.3190,1.3191
USDCHF,20031010,110200,1.3192,1.3192,1.3192,1.3192
USDCHF,20031010,110300,1.3191,1.3191,1.3191,1.3191
USDCHF,20031010,110400,1.3192,1.3192,1.3191,1.3191
USDCHF,20031010,110500,1.3190,1.3191,1.3190,1.3191
USDCHF,20031010,110600,1.3192,1.3192,1.3191,1.3192
USDCHF,20031010,110700,1.3191,1.3191,1.3191,1.3191
USDCHF,20031010,110800,1.3192,1.3195,1.3192,1.3195
USDCHF,20031010,110900,1.3193,1.3194,1.3193,1.3193
USDCHF,20031010,111000,1.3192,1.3193,1.3192,1.3192
USDCHF,20031010,111100,1.3193,1.3193,1.3193,1.3193
USDCHF,20031010,111200,1.3194,1.3195,1.3194,1.3195
USDCHF,20031010,111400,1.3194,1.3195,1.3193,1.3195
USDCHF,20031010,111500,1.3194,1.3195,1.3192,1.3195
USDCHF,20031010,111600,1.3194,1.3195,1.3192,1.3192
USDCHF,20031010,111700,1.3191,1.3192,1.3191,1.3191
USDCHF,20031010,111800,1.3192,1.3192,1.3191,1.3192
USDCHF,20031010,111900,1.3191,1.3192,1.3191,1.3192
USDCHF,20031010,112000,1.3193,1.3193,1.3189,1.3190
USDCHF,20031010,112100,1.3189,1.3189,1.3188,1.3189
USDCHF,20031010,112200,1.3188,1.3188,1.3183,1.3183
USDCHF,20031010,112300,1.3182,1.3183,1.3182,1.3183
USDCHF,20031010,112400,1.3182,1.3183,1.3182,1.3182
USDCHF,20031010,112500,1.3181,1.3184,1.3181,1.3183
USDCHF,20031010,112600,1.3184,1.3184,1.3183,1.3184
USDCHF,20031010,112700,1.3183,1.3183,1.3182,1.3182
USDCHF,20031010,112800,1.3181,1.3181,1.3181,1.3181
USDCHF,20031010,112900,1.3180,1.3182,1.3180,1.3182
USDCHF,20031010,113000,1.3183,1.3184,1.3183,1.3184
USDCHF,20031010,113100,1.3183,1.3183,1.3182,1.3183
USDCHF,20031010,113200,1.3182,1.3182,1.3181,1.3181
USDCHF,20031010,113300,1.3182,1.3183,1.3182,1.3182
USDCHF,20031010,113500,1.3183,1.3184,1.3183,1.3184
USDCHF,20031010,113600,1.3183,1.3183,1.3183,1.3183
USDCHF,20031010,113700,1.3184,1.3185,1.3182,1.3182
USDCHF,20031010,113800,1.3181,1.3181,1.3178,1.3179
USDCHF,20031010,113900,1.3178,1.3178,1.3176,1.3176
USDCHF,20031010,114000,1.3177,1.3177,1.3176,1.3177
USDCHF,20031010,114100,1.3176,1.3178,1.3176,1.3178
USDCHF,20031010,114200,1.3177,1.3177,1.3174,1.3174
USDCHF,20031010,114300,1.3173,1.3173,1.3169,1.3170
USDCHF,20031010,114400,1.3171,1.3174,1.3171,1.3172
USDCHF,20031010,114500,1.3173,1.3175,1.3173,1.3174
USDCHF,20031010,114600,1.3175,1.3175,1.3172,1.3173
USDCHF,20031010,114700,1.3174,1.3176,1.3174,1.3176
USDCHF,20031010,114800,1.3177,1.3177,1.3176,1.3177
USDCHF,20031010,114900,1.3178,1.3181,1.3178,1.3180
USDCHF,20031010,115000,1.3179,1.3179,1.3179,1.3179
USDCHF,20031010,115100,1.3178,1.3184,1.3178,1.3183
USDCHF,20031010,115200,1.3182,1.3182,1.3179,1.3180
USDCHF,20031010,115300,1.3179,1.3179,1.3176,1.3176
USDCHF,20031010,115400,1.3177,1.3178,1.3176,1.3177
USDCHF,20031010,115500,1.3176,1.3176,1.3167,1.3167
USDCHF,20031010,115600,1.3166,1.3166,1.3157,1.3157
USDCHF,20031010,115700,1.3158,1.3159,1.3157,1.3158
USDCHF,20031010,115800,1.3159,1.3161,1.3158,1.3161
USDCHF,20031010,115900,1.3162,1.3163,1.3161,1.3163
USDCHF,20031010,120000,1.3164,1.3165,1.3161,1.3165
USDCHF,20031010,120100,1.3164,1.3164,1.3156,1.3157
USDCHF,20031010,120200,1.3158,1.3160,1.3158,1.3158
USDCHF,20031010,120300,1.3157,1.3157,1.3149,1.3149
USDCHF,20031010,120400,1.3150,1.3152,1.3148,1.3152
USDCHF,20031010,120500,1.3151,1.3151,1.3149,1.3149
USDCHF,20031010,120600,1.3148,1.3148,1.3141,1.3142
USDCHF,20031010,120700,1.3143,1.3144,1.3139,1.3143
USDCHF,20031010,120800,1.3142,1.3147,1.3141,1.3147
USDCHF,20031010,120900,1.3148,1.3151,1.3148,1.3150
USDCHF,20031010,121000,1.3151,1.3151,1.3147,1.3147
USDCHF,20031010,121100,1.3146,1.3149,1.3146,1.3149
USDCHF,20031010,121200,1.3148,1.3148,1.3142,1.3142
USDCHF,20031010,121300,1.3143,1.3146,1.3140,1.3140
USDCHF,20031010,121400,1.3141,1.3146,1.3138,1.3146
USDCHF,20031010,121500,1.3147,1.3148,1.3147,1.3148
USDCHF,20031010,121600,1.3149,1.3149,1.3146,1.3146
USDCHF,20031010,121700,1.3147,1.3148,1.3147,1.3148
USDCHF,20031010,121800,1.3149,1.3152,1.3149,1.3151
USDCHF,20031010,121900,1.3152,1.3154,1.3151,1.3152
USDCHF,20031010,122000,1.3151,1.3152,1.3151,1.3151
USDCHF,20031010,122100,1.3152,1.3153,1.3152,1.3152
USDCHF,20031010,122200,1.3151,1.3152,1.3151,1.3152
USDCHF,20031010,122300,1.3151,1.3151,1.3149,1.3149
USDCHF,20031010,122400,1.3148,1.3151,1.3148,1.3151
USDCHF,20031010,122500,1.3152,1.3152,1.3148,1.3149
USDCHF,20031010,122600,1.3150,1.3152,1.3150,1.3150
USDCHF,20031010,122700,1.3149,1.3150,1.3141,1.3141
USDCHF,20031010,122800,1.3142,1.3144,1.3142,1.3144
USDCHF,20031010,122900,1.3143,1.3144,1.3139,1.3139
USDCHF,20031010,123000,1.3140,1.3144,1.3140,1.3143
USDCHF,20031010,123100,1.3144,1.3144,1.3138,1.3144
USDCHF,20031010,123200,1.3145,1.3145,1.3141,1.3141
USDCHF,20031010,123300,1.3140,1.3142,1.3138,1.3142
USDCHF,20031010,123400,1.3141,1.3142,1.3139,1.3140
USDCHF,20031010,123500,1.3141,1.3144,1.3141,1.3144
USDCHF,20031010,123600,1.3143,1.3144,1.3142,1.3144
USDCHF,20031010,123700,1.3145,1.3147,1.3145,1.3147
USDCHF,20031010,123800,1.3146,1.3146,1.3144,1.3145
USDCHF,20031010,123900,1.3146,1.3147,1.3145,1.3146
USDCHF,20031010,124000,1.3145,1.3145,1.3144,1.3144
USDCHF,20031010,124100,1.3145,1.3145,1.3143,1.3143
USDCHF,20031010,124200,1.3142,1.3143,1.3142,1.3143
USDCHF,20031010,124300,1.3144,1.3145,1.3144,1.3144
USDCHF,20031010,124500,1.3143,1.3143,1.3139,1.3141
USDCHF,20031010,124600,1.3142,1.3142,1.3140,1.3141
USDCHF,20031010,124700,1.3140,1.3140,1.3139,1.3139
USDCHF,20031010,124800,1.3140,1.3141,1.3140,1.3141
USDCHF,20031010,124900,1.3142,1.3142,1.3138,1.3138
USDCHF,20031010,125000,1.3137,1.3138,1.3135,1.3138
USDCHF,20031010,125100,1.3139,1.3141,1.3139,1.3139
USDCHF,20031010,125200,1.3140,1.3140,1.3138,1.3139
USDCHF,20031010,125300,1.3138,1.3141,1.3138,1.3140
USDCHF,20031010,125400,1.3141,1.3142,1.3140,1.3141
USDCHF,20031010,125700,1.3140,1.3140,1.3139,1.3140
USDCHF,20031010,125800,1.3141,1.3141,1.3136,1.3136
USDCHF,20031010,125900,1.3135,1.3140,1.3135,1.3140
USDCHF,20031010,130000,1.3139,1.3139,1.3135,1.3137
USDCHF,20031010,130100,1.3136,1.3137,1.3134,1.3134
USDCHF,20031010,130200,1.3135,1.3141,1.3135,1.3139
USDCHF,20031010,130300,1.3138,1.3138,1.3136,1.3138
USDCHF,20031010,130400,1.3137,1.3138,1.3137,1.3137
USDCHF,20031010,130500,1.3138,1.3139,1.3138,1.3139
USDCHF,20031010,130600,1.3140,1.3143,1.3139,1.3143
USDCHF,20031010,130700,1.3142,1.3145,1.3141,1.3145
USDCHF,20031010,130800,1.3146,1.3147,1.3145,1.3145
USDCHF,20031010,130900,1.3146,1.3148,1.3146,1.3147
USDCHF,20031010,131000,1.3146,1.3148,1.3146,1.3147
USDCHF,20031010,131100,1.3148,1.3148,1.3147,1.3147
USDCHF,20031010,131200,1.3148,1.3149,1.3148,1.3149
USDCHF,20031010,131300,1.3148,1.3149,1.3147,1.3148
USDCHF,20031010,131400,1.3147,1.3149,1.3147,1.3149
USDCHF,20031010,131500,1.3148,1.3148,1.3146,1.3146
USDCHF,20031010,131600,1.3147,1.3148,1.3145,1.3145
USDCHF,20031010,131700,1.3144,1.3144,1.3143,1.3144
USDCHF,20031010,131800,1.3145,1.3146,1.3145,1.3146
USDCHF,20031010,131900,1.3147,1.3152,1.3147,1.3151
USDCHF,20031010,132000,1.3152,1.3152,1.3152,1.3152
USDCHF,20031010,132100,1.3151,1.3151,1.3147,1.3147
USDCHF,20031010,132200,1.3148,1.3148,1.3147,1.3148
USDCHF,20031010,132300,1.3149,1.3149,1.3149,1.3149
USDCHF,20031010,132400,1.3148,1.3149,1.3148,1.3148
USDCHF,20031010,132500,1.3149,1.3153,1.3149,1.3153
USDCHF,20031010,132600,1.3152,1.3153,1.3151,1.3153
USDCHF,20031010,132700,1.3154,1.3155,1.3154,1.3154
USDCHF,20031010,132800,1.3155,1.3155,1.3150,1.3150
USDCHF,20031010,132900,1.3149,1.3149,1.3147,1.3148
USDCHF,20031010,133000,1.3149,1.3149,1.3149,1.3149
USDCHF,20031010,133100,1.3148,1.3149,1.3148,1.3148
USDCHF,20031010,133200,1.3149,1.3151,1.3149,1.3151
USDCHF,20031010,133300,1.3150,1.3151,1.3150,1.3151
USDCHF,20031010,133400,1.3150,1.3151,1.3150,1.3150
USDCHF,20031010,133500,1.3149,1.3151,1.3149,1.3151
USDCHF,20031010,133600,1.3150,1.3152,1.3150,1.3151
USDCHF,20031010,133700,1.3152,1.3152,1.3152,1.3152
USDCHF,20031010,133800,1.3151,1.3153,1.3151,1.3153
USDCHF,20031010,133900,1.3152,1.3152,1.3148,1.3149
USDCHF,20031010,134000,1.3148,1.3148,1.3141,1.3143
USDCHF,20031010,134100,1.3142,1.3142,1.3139,1.3139
USDCHF,20031010,134200,1.3140,1.3141,1.3140,1.3140
USDCHF,20031010,134300,1.3141,1.3141,1.3140,1.3140
USDCHF,20031010,134400,1.3139,1.3140,1.3139,1.3139
USDCHF,20031010,134500,1.3138,1.3139,1.3138,1.3138
USDCHF,20031010,134600,1.3137,1.3139,1.3137,1.3138
USDCHF,20031010,134700,1.3139,1.3140,1.3138,1.3140
USDCHF,20031010,134800,1.3139,1.3139,1.3137,1.3137
USDCHF,20031010,134900,1.3136,1.3138,1.3135,1.3138
USDCHF,20031010,135000,1.3139,1.3139,1.3137,1.3137
USDCHF,20031010,135100,1.3138,1.3139,1.3136,1.3136
USDCHF,20031010,135200,1.3135,1.3137,1.3135,1.3137
USDCHF,20031010,135300,1.3138,1.3141,1.3138,1.3141
USDCHF,20031010,135400,1.3140,1.3140,1.3139,1.3139
USDCHF,20031010,135500,1.3138,1.3138,1.3137,1.3138
USDCHF,20031010,135600,1.3139,1.3139,1.3138,1.3138
USDCHF,20031010,135700,1.3137,1.3137,1.3134,1.3135
USDCHF,20031010,135800,1.3134,1.3135,1.3132,1.3132
USDCHF,20031010,135900,1.3133,1.3137,1.3132,1.3137
USDCHF,20031010,140000,1.3138,1.3138,1.3135,1.3135
USDCHF,20031010,140100,1.3136,1.3136,1.3135,1.3136
USDCHF,20031010,140200,1.3137,1.3138,1.3137,1.3138
USDCHF,20031010,140300,1.3137,1.3138,1.3137,1.3137
USDCHF,20031010,140400,1.3136,1.3137,1.3136,1.3136
USDCHF,20031010,140500,1.3137,1.3139,1.3137,1.3139
USDCHF,20031010,140600,1.3138,1.3140,1.3138,1.3140
USDCHF,20031010,140700,1.3141,1.3141,1.3139,1.3141
USDCHF,20031010,140800,1.3142,1.3144,1.3142,1.3144
USDCHF,20031010,140900,1.3143,1.3145,1.3142,1.3145
USDCHF,20031010,141000,1.3144,1.3148,1.3144,1.3146
USDCHF,20031010,141100,1.3145,1.3146,1.3145,1.3145
USDCHF,20031010,141300,1.3144,1.3144,1.3144,1.3144
USDCHF,20031010,141400,1.3143,1.3146,1.3143,1.3145
USDCHF,20031010,141500,1.3144,1.3145,1.3144,1.3145
USDCHF,20031010,141600,1.3146,1.3146,1.3145,1.3146
USDCHF,20031010,141700,1.3145,1.3145,1.3144,1.3144
USDCHF,20031010,141800,1.3143,1.3143,1.3141,1.3141
USDCHF,20031010,141900,1.3140,1.3140,1.3138,1.3138
USDCHF,20031010,142000,1.3137,1.3139,1.3137,1.3139
USDCHF,20031010,142100,1.3138,1.3139,1.3138,1.3139
USDCHF,20031010,142200,1.3138,1.3139,1.3138,1.3139
USDCHF,20031010,142300,1.3140,1.3143,1.3140,1.3143
USDCHF,20031010,142400,1.3142,1.3146,1.3142,1.3145
USDCHF,20031010,142500,1.3144,1.3144,1.3141,1.3141
USDCHF,20031010,142600,1.3140,1.3140,1.3138,1.3140
USDCHF,20031010,142700,1.3141,1.3142,1.3139,1.3142
USDCHF,20031010,142800,1.3141,1.3143,1.3141,1.3143
USDCHF,20031010,142900,1.3144,1.3144,1.3142,1.3142
USDCHF,20031010,143000,1.3141,1.3159,1.3141,1.3159
USDCHF,20031010,143100,1.3160,1.3164,1.3160,1.3162
USDCHF,20031010,143200,1.3161,1.3161,1.3151,1.3151
USDCHF,20031010,143300,1.3152,1.3157,1.3150,1.3157
USDCHF,20031010,143400,1.3159,1.3160,1.3154,1.3155
USDCHF,20031010,143500,1.3156,1.3157,1.3154,1.3154
USDCHF,20031010,143600,1.3153,1.3153,1.3147,1.3147
USDCHF,20031010,143700,1.3148,1.3153,1.3148,1.3153
USDCHF,20031010,143800,1.3152,1.3152,1.3148,1.3149
USDCHF,20031010,143900,1.3148,1.3148,1.3141,1.3141
USDCHF,20031010,144000,1.3142,1.3144,1.3140,1.3140
USDCHF,20031010,144100,1.3139,1.3140,1.3139,1.3140
USDCHF,20031010,144200,1.3139,1.3139,1.3138,1.3138
USDCHF,20031010,144300,1.3139,1.3140,1.3136,1.3137
USDCHF,20031010,144400,1.3136,1.3136,1.3135,1.3135
USDCHF,20031010,144500,1.3136,1.3138,1.3132,1.3132
USDCHF,20031010,144600,1.3131,1.3131,1.3119,1.3119
USDCHF,20031010,144700,1.3120,1.3120,1.3113,1.3113
USDCHF,20031010,144800,1.3112,1.3113,1.3109,1.3113
USDCHF,20031010,144900,1.3112,1.3113,1.3111,1.3113
USDCHF,20031010,145000,1.3114,1.3114,1.3103,1.3103
USDCHF,20031010,145100,1.3102,1.3107,1.3102,1.3106
USDCHF,20031010,145200,1.3105,1.3107,1.3104,1.3107
USDCHF,20031010,145300,1.3108,1.3110,1.3108,1.3109
USDCHF,20031010,145400,1.3108,1.3109,1.3106,1.3106
USDCHF,20031010,145500,1.3107,1.3109,1.3106,1.3109
USDCHF,20031010,145600,1.3110,1.3112,1.3109,1.3111
USDCHF,20031010,145700,1.3110,1.3113,1.3098,1.3098
USDCHF,20031010,145800,1.3097,1.3097,1.3089,1.3091
USDCHF,20031010,145900,1.3090,1.3097,1.3090,1.3094
USDCHF,20031010,150000,1.3092,1.3095,1.3092,1.3092
USDCHF,20031010,150100,1.3091,1.3092,1.3083,1.3087
USDCHF,20031010,150200,1.3088,1.3094,1.3088,1.3093
USDCHF,20031010,150300,1.3094,1.3095,1.3094,1.3094
USDCHF,20031010,150400,1.3093,1.3096,1.3086,1.3086
USDCHF,20031010,150500,1.3087,1.3088,1.3084,1.3087
USDCHF,20031010,150600,1.3086,1.3087,1.3078,1.3081
USDCHF,20031010,150700,1.3080,1.3082,1.3078,1.3081
USDCHF,20031010,150800,1.3080,1.3080,1.3072,1.3074
USDCHF,20031010,150900,1.3073,1.3073,1.3061,1.3061
USDCHF,20031010,151000,1.3062,1.3068,1.3062,1.3065
USDCHF,20031010,151100,1.3066,1.3072,1.3066,1.3071
USDCHF,20031010,151200,1.3070,1.3072,1.3066,1.3071
USDCHF,20031010,151300,1.3072,1.3072,1.3068,1.3068
USDCHF,20031010,151400,1.3069,1.3075,1.3069,1.3075
USDCHF,20031010,151500,1.3076,1.3083,1.3076,1.3083
USDCHF,20031010,151600,1.3082,1.3082,1.3079,1.3080
USDCHF,20031010,151700,1.3079,1.3079,1.3077,1.3077
USDCHF,20031010,151800,1.3078,1.3082,1.3077,1.3080
USDCHF,20031010,151900,1.3079,1.3079,1.3073,1.3075
USDCHF,20031010,152000,1.3074,1.3075,1.3072,1.3074
USDCHF,20031010,152100,1.3075,1.3076,1.3075,1.3076
USDCHF,20031010,152200,1.3077,1.3079,1.3075,1.3079
USDCHF,20031010,152300,1.3080,1.3081,1.3080,1.3081
USDCHF,20031010,152500,1.3082,1.3082,1.3081,1.3081
USDCHF,20031010,152600,1.3082,1.3082,1.3080,1.3080
USDCHF,20031010,152700,1.3081,1.3081,1.3079,1.3080
USDCHF,20031010,152800,1.3081,1.3081,1.3079,1.3080
USDCHF,20031010,152900,1.3079,1.3080,1.3079,1.3079
USDCHF,20031010,153000,1.3080,1.3083,1.3079,1.3083
USDCHF,20031010,153100,1.3084,1.3088,1.3084,1.3088
USDCHF,20031010,153200,1.3089,1.3090,1.3088,1.3089
USDCHF,20031010,153300,1.3090,1.3091,1.3089,1.3090
USDCHF,20031010,153400,1.3089,1.3089,1.3086,1.3088
USDCHF,20031010,153500,1.3089,1.3090,1.3086,1.3090
USDCHF,20031010,153600,1.3091,1.3100,1.3091,1.3099
USDCHF,20031010,153700,1.3098,1.3106,1.3098,1.3105
USDCHF,20031010,153800,1.3104,1.3106,1.3103,1.3106
USDCHF,20031010,153900,1.3105,1.3108,1.3105,1.3108
USDCHF,20031010,154000,1.3109,1.3109,1.3107,1.3107
USDCHF,20031010,154100,1.3106,1.3107,1.3104,1.3107
USDCHF,20031010,154200,1.3108,1.3109,1.3107,1.3107
USDCHF,20031010,154300,1.3106,1.3107,1.3105,1.3107
USDCHF,20031010,154400,1.3108,1.3108,1.3108,1.3108
USDCHF,20031010,154500,1.3107,1.3113,1.3107,1.3111
USDCHF,20031010,154600,1.3112,1.3116,1.3112,1.3115
USDCHF,20031010,154700,1.3114,1.3115,1.3109,1.3109
USDCHF,20031010,154800,1.3110,1.3110,1.3106,1.3108
USDCHF,20031010,154900,1.3109,1.3109,1.3107,1.3107
USDCHF,20031010,155000,1.3108,1.3112,1.3106,1.3109
USDCHF,20031010,155100,1.3108,1.3111,1.3107,1.3110
USDCHF,20031010,155200,1.3111,1.3113,1.3107,1.3107
USDCHF,20031010,155300,1.3106,1.3107,1.3105,1.3106
USDCHF,20031010,155400,1.3107,1.3107,1.3105,1.3105
USDCHF,20031010,155500,1.3106,1.3109,1.3106,1.3109
USDCHF,20031010,155600,1.3108,1.3108,1.3103,1.3103
USDCHF,20031010,155700,1.3102,1.3103,1.3099,1.3103
USDCHF,20031010,155800,1.3104,1.3105,1.3103,1.3105
USDCHF,20031010,155900,1.3106,1.3106,1.3101,1.3104
USDCHF,20031010,160000,1.3103,1.3103,1.3100,1.3100
USDCHF,20031010,160100,1.3101,1.3102,1.3099,1.3099
USDCHF,20031010,160200,1.3100,1.3101,1.3098,1.3098
USDCHF,20031010,160300,1.3099,1.3099,1.3098,1.3098
USDCHF,20031010,160400,1.3097,1.3099,1.3095,1.3099
USDCHF,20031010,160500,1.3098,1.3102,1.3097,1.3102
USDCHF,20031010,160600,1.3103,1.3108,1.3103,1.3108
USDCHF,20031010,160700,1.3109,1.3110,1.3108,1.3109
USDCHF,20031010,160800,1.3108,1.3111,1.3108,1.3111
USDCHF,20031010,160900,1.3110,1.3116,1.3110,1.3113
USDCHF,20031010,161000,1.3112,1.3117,1.3112,1.3117
USDCHF,20031010,161100,1.3118,1.3120,1.3116,1.3118
USDCHF,20031010,161200,1.3117,1.3118,1.3116,1.3116
USDCHF,20031010,161300,1.3117,1.3118,1.3117,1.3117
USDCHF,20031010,161400,1.3116,1.3117,1.3116,1.3116
USDCHF,20031010,161500,1.3117,1.3117,1.3116,1.3116
USDCHF,20031010,161600,1.3115,1.3116,1.3115,1.3116
USDCHF,20031010,161700,1.3115,1.3116,1.3114,1.3116
USDCHF,20031010,161800,1.3117,1.3124,1.3117,1.3123
USDCHF,20031010,161900,1.3122,1.3124,1.3121,1.3124
USDCHF,20031010,162000,1.3125,1.3136,1.3125,1.3134
USDCHF,20031010,162100,1.3133,1.3133,1.3130,1.3130
USDCHF,20031010,162200,1.3129,1.3132,1.3128,1.3131
USDCHF,20031010,162300,1.3132,1.3142,1.3132,1.3140
USDCHF,20031010,162400,1.3139,1.3140,1.3135,1.3135
USDCHF,20031010,162500,1.3134,1.3134,1.3129,1.3129
USDCHF,20031010,162600,1.3130,1.3131,1.3128,1.3130
USDCHF,20031010,162700,1.3131,1.3135,1.3131,1.3134
USDCHF,20031010,162800,1.3133,1.3134,1.3130,1.3130
USDCHF,20031010,162900,1.3131,1.3134,1.3130,1.3134
USDCHF,20031010,163000,1.3133,1.3133,1.3129,1.3130
USDCHF,20031010,163100,1.3129,1.3130,1.3128,1.3129
USDCHF,20031010,163200,1.3130,1.3131,1.3128,1.3128
USDCHF,20031010,163300,1.3127,1.3127,1.3123,1.3124
USDCHF,20031010,163400,1.3123,1.3123,1.3119,1.3120
USDCHF,20031010,163500,1.3121,1.3121,1.3118,1.3119
USDCHF,20031010,163600,1.3120,1.3120,1.3119,1.3120
USDCHF,20031010,163700,1.3119,1.3120,1.3118,1.3119
USDCHF,20031010,163800,1.3118,1.3118,1.3116,1.3117
USDCHF,20031010,163900,1.3116,1.3116,1.3115,1.3115
USDCHF,20031010,164000,1.3114,1.3116,1.3114,1.3115
USDCHF,20031010,164100,1.3116,1.3116,1.3115,1.3115
USDCHF,20031010,164200,1.3116,1.3116,1.3112,1.3112
USDCHF,20031010,164300,1.3113,1.3114,1.3112,1.3114
USDCHF,20031010,164400,1.3115,1.3116,1.3115,1.3115
USDCHF,20031010,164500,1.3114,1.3116,1.3114,1.3116
USDCHF,20031010,164600,1.3117,1.3117,1.3114,1.3116
USDCHF,20031010,164700,1.3115,1.3115,1.3114,1.3115
USDCHF,20031010,164800,1.3114,1.3114,1.3113,1.3114
USDCHF,20031010,164900,1.3115,1.3118,1.3115,1.3118
USDCHF,20031010,165000,1.3117,1.3122,1.3117,1.3121
USDCHF,20031010,165100,1.3122,1.3125,1.3122,1.3125
USDCHF,20031010,165200,1.3124,1.3124,1.3123,1.3123
USDCHF,20031010,165300,1.3124,1.3124,1.3117,1.3117
USDCHF,20031010,165400,1.3116,1.3119,1.3116,1.3119
USDCHF,20031010,165500,1.3120,1.3122,1.3119,1.3119
USDCHF,20031010,165600,1.3120,1.3123,1.3116,1.3117
USDCHF,20031010,165700,1.3115,1.3118,1.3115,1.3117
USDCHF,20031010,165800,1.3118,1.3118,1.3116,1.3116
USDCHF,20031010,165900,1.3117,1.3117,1.3115,1.3115
USDCHF,20031010,170000,1.3116,1.3117,1.3115,1.3117
USDCHF,20031010,170100,1.3118,1.3119,1.3117,1.3117
USDCHF,20031010,170200,1.3116,1.3117,1.3116,1.3117
USDCHF,20031010,170300,1.3116,1.3116,1.3113,1.3113
USDCHF,20031010,170400,1.3112,1.3112,1.3108,1.3108
USDCHF,20031010,170500,1.3107,1.3107,1.3102,1.3102
USDCHF,20031010,170600,1.3101,1.3104,1.3100,1.3103
USDCHF,20031010,170700,1.3102,1.3109,1.3102,1.3109
USDCHF,20031010,170800,1.3108,1.3109,1.3107,1.3109
USDCHF,20031010,170900,1.3108,1.3109,1.3108,1.3108
USDCHF,20031010,171000,1.3109,1.3112,1.3109,1.3112
USDCHF,20031010,171100,1.3113,1.3116,1.3113,1.3116
USDCHF,20031010,171200,1.3115,1.3115,1.3112,1.3113
USDCHF,20031010,171300,1.3112,1.3112,1.3110,1.3112
USDCHF,20031010,171400,1.3113,1.3113,1.3111,1.3113
USDCHF,20031010,171500,1.3114,1.3114,1.3113,1.3113
USDCHF,20031010,171600,1.3112,1.3113,1.3112,1.3112
USDCHF,20031010,171700,1.3113,1.3114,1.3110,1.3111
USDCHF,20031010,171800,1.3112,1.3118,1.3112,1.3118
USDCHF,20031010,171900,1.3119,1.3120,1.3117,1.3118
USDCHF,20031010,172000,1.3119,1.3120,1.3118,1.3120
USDCHF,20031010,172100,1.3121,1.3121,1.3119,1.3119
USDCHF,20031010,172200,1.3118,1.3118,1.3117,1.3118
USDCHF,20031010,172300,1.3116,1.3117,1.3116,1.3116
USDCHF,20031010,172400,1.3117,1.3119,1.3117,1.3117
USDCHF,20031010,172500,1.3116,1.3116,1.3114,1.3114
USDCHF,20031010,172600,1.3113,1.3113,1.3112,1.3112
USDCHF,20031010,172700,1.3111,1.3111,1.3109,1.3109
USDCHF,20031010,172800,1.3110,1.3110,1.3109,1.3109
USDCHF,20031010,172900,1.3110,1.3112,1.3110,1.3112
USDCHF,20031010,173000,1.3113,1.3114,1.3111,1.3111
USDCHF,20031010,173100,1.3110,1.3110,1.3109,1.3109
USDCHF,20031010,173200,1.3110,1.3110,1.3109,1.3110
USDCHF,20031010,173300,1.3111,1.3113,1.3111,1.3112
USDCHF,20031010,173400,1.3111,1.3111,1.3109,1.3111
USDCHF,20031010,173500,1.3112,1.3114,1.3112,1.3113
USDCHF,20031010,173600,1.3114,1.3114,1.3113,1.3114
USDCHF,20031010,173700,1.3113,1.3117,1.3113,1.3117
USDCHF,20031010,173800,1.3118,1.3127,1.3118,1.3127
USDCHF,20031010,173900,1.3126,1.3126,1.3122,1.3122
USDCHF,20031010,174000,1.3121,1.3121,1.3119,1.3119
USDCHF,20031010,174100,1.3118,1.3118,1.3111,1.3112
USDCHF,20031010,174200,1.3111,1.3113,1.3110,1.3113
USDCHF,20031010,174300,1.3112,1.3112,1.3107,1.3107
USDCHF,20031010,174400,1.3106,1.3106,1.3102,1.3102
USDCHF,20031010,174500,1.3103,1.3103,1.3099,1.3102
USDCHF,20031010,174600,1.3103,1.3104,1.3102,1.3104
USDCHF,20031010,174700,1.3105,1.3108,1.3104,1.3107
USDCHF,20031010,174800,1.3106,1.3108,1.3104,1.3108
USDCHF,20031010,174900,1.3109,1.3111,1.3109,1.3109
USDCHF,20031010,175000,1.3110,1.3111,1.3110,1.3110
USDCHF,20031010,175100,1.3109,1.3110,1.3108,1.3108
USDCHF,20031010,175200,1.3109,1.3109,1.3109,1.3109
USDCHF,20031010,175300,1.3110,1.3111,1.3110,1.3110
USDCHF,20031010,175400,1.3109,1.3109,1.3106,1.3109
USDCHF,20031010,175500,1.3110,1.3110,1.3110,1.3110
USDCHF,20031010,175600,1.3109,1.3109,1.3105,1.3107
USDCHF,20031010,175700,1.3108,1.3109,1.3107,1.3109
USDCHF,20031010,175800,1.3108,1.3109,1.3107,1.3108
USDCHF,20031010,175900,1.3107,1.3109,1.3107,1.3108
USDCHF,20031010,180000,1.3109,1.3109,1.3107,1.3107
USDCHF,20031010,180100,1.3108,1.3112,1.3108,1.3112
USDCHF,20031010,180200,1.3113,1.3115,1.3113,1.3114
USDCHF,20031010,180400,1.3115,1.3115,1.3113,1.3113
USDCHF,20031010,180500,1.3114,1.3116,1.3114,1.3114
USDCHF,20031010,180600,1.3113,1.3114,1.3111,1.3114
USDCHF,20031010,180700,1.3115,1.3117,1.3115,1.3116
USDCHF,20031010,180800,1.3117,1.3117,1.3116,1.3117
USDCHF,20031010,180900,1.3118,1.3118,1.3117,1.3117
USDCHF,20031010,181100,1.3116,1.3116,1.3113,1.3114
USDCHF,20031010,181200,1.3113,1.3114,1.3112,1.3114
USDCHF,20031010,181300,1.3113,1.3113,1.3112,1.3112
USDCHF,20031010,181400,1.3111,1.3112,1.3111,1.3111
USDCHF,20031010,181500,1.3112,1.3112,1.3112,1.3112
USDCHF,20031010,181600,1.3113,1.3113,1.3113,1.3113
USDCHF,20031010,181700,1.3114,1.3115,1.3114,1.3115
USDCHF,20031010,181800,1.3116,1.3117,1.3116,1.3117
USDCHF,20031010,181900,1.3116,1.3118,1.3116,1.3118
USDCHF,20031010,182100,1.3117,1.3117,1.3114,1.3114
USDCHF,20031010,182200,1.3113,1.3114,1.3113,1.3114
USDCHF,20031010,182300,1.3115,1.3115,1.3115,1.3115
USDCHF,20031010,182400,1.3116,1.3117,1.3115,1.3117
USDCHF,20031010,182500,1.3116,1.3116,1.3111,1.3111
USDCHF,20031010,182600,1.3110,1.3110,1.3109,1.3109
USDCHF,20031010,182700,1.3110,1.3111,1.3110,1.3110
USDCHF,20031010,182800,1.3109,1.3109,1.3109,1.3109
USDCHF,20031010,182900,1.3110,1.3111,1.3110,1.3111
USDCHF,20031010,183000,1.3110,1.3110,1.3110,1.3110
USDCHF,20031010,183100,1.3111,1.3111,1.3109,1.3109
USDCHF,20031010,183200,1.3108,1.3108,1.3106,1.3106
USDCHF,20031010,183300,1.3107,1.3108,1.3106,1.3108
USDCHF,20031010,183400,1.3109,1.3109,1.3109,1.3109
USDCHF,20031010,183500,1.3108,1.3109,1.3108,1.3109
USDCHF,20031010,183600,1.3108,1.3109,1.3108,1.3109
USDCHF,20031010,183700,1.3108,1.3109,1.3108,1.3109
USDCHF,20031010,183800,1.3108,1.3109,1.3107,1.3109
USDCHF,20031010,183900,1.3108,1.3109,1.3108,1.3109
USDCHF,20031010,184000,1.3110,1.3113,1.3110,1.3113
USDCHF,20031010,184100,1.3112,1.3113,1.3112,1.3113
USDCHF,20031010,184200,1.3112,1.3112,1.3110,1.3112
USDCHF,20031010,184300,1.3113,1.3115,1.3112,1.3115
USDCHF,20031010,184400,1.3114,1.3114,1.3112,1.3113
USDCHF,20031010,184500,1.3112,1.3113,1.3112,1.3113
USDCHF,20031010,184600,1.3112,1.3113,1.3112,1.3113
USDCHF,20031010,184700,1.3114,1.3116,1.3114,1.3115
USDCHF,20031010,184800,1.3116,1.3116,1.3113,1.3114
USDCHF,20031010,184900,1.3113,1.3113,1.3113,1.3113
USDCHF,20031010,185100,1.3114,1.3115,1.3113,1.3115
USDCHF,20031010,185200,1.3116,1.3116,1.3114,1.3114
USDCHF,20031010,185300,1.3113,1.3115,1.3113,1.3115
USDCHF,20031010,185400,1.3114,1.3116,1.3114,1.3116
USDCHF,20031010,185500,1.3117,1.3118,1.3117,1.3117
USDCHF,20031010,185600,1.3118,1.3118,1.3117,1.3118
USDCHF,20031010,185700,1.3117,1.3118,1.3117,1.3117
USDCHF,20031010,185800,1.3118,1.3119,1.3118,1.3118
USDCHF,20031010,185900,1.3117,1.3117,1.3116,1.3116
USDCHF,20031010,190000,1.3115,1.3116,1.3115,1.3116
USDCHF,20031010,190200,1.3117,1.3118,1.3117,1.3117
USDCHF,20031010,190300,1.3118,1.3118,1.3112,1.3113
USDCHF,20031010,190400,1.3112,1.3114,1.3112,1.3113
USDCHF,20031010,190500,1.3114,1.3114,1.3114,1.3114
USDCHF,20031010,190600,1.3113,1.3117,1.3113,1.3116
USDCHF,20031010,190700,1.3117,1.3117,1.3115,1.3115
USDCHF,20031010,190800,1.3116,1.3117,1.3116,1.3117
USDCHF,20031010,190900,1.3118,1.3118,1.3117,1.3117
USDCHF,20031010,191000,1.3116,1.3116,1.3113,1.3113
USDCHF,20031010,191100,1.3115,1.3120,1.3115,1.3120
USDCHF,20031010,191200,1.3119,1.3120,1.3118,1.3120
USDCHF,20031010,191300,1.3121,1.3122,1.3119,1.3119
USDCHF,20031010,191400,1.3118,1.3121,1.3118,1.3121
USDCHF,20031010,191500,1.3120,1.3120,1.3120,1.3120
USDCHF,20031010,191600,1.3121,1.3121,1.3120,1.3120
USDCHF,20031010,191700,1.3121,1.3121,1.3121,1.3121
USDCHF,20031010,191800,1.3120,1.3120,1.3119,1.3119
USDCHF,20031010,191900,1.3118,1.3118,1.3116,1.3116
USDCHF,20031010,192000,1.3117,1.3117,1.3116,1.3117
USDCHF,20031010,192100,1.3118,1.3119,1.3117,1.3119
USDCHF,20031010,192200,1.3118,1.3119,1.3116,1.3116
USDCHF,20031010,192300,1.3117,1.3120,1.3117,1.3120
USDCHF,20031010,192400,1.3119,1.3120,1.3118,1.3119
USDCHF,20031010,192500,1.3120,1.3122,1.3120,1.3122
USDCHF,20031010,192600,1.3121,1.3121,1.3120,1.3120
USDCHF,20031010,192700,1.3119,1.3121,1.3119,1.3119
USDCHF,20031010,192800,1.3118,1.3120,1.3118,1.3120
USDCHF,20031010,192900,1.3119,1.3119,1.3118,1.3119
USDCHF,20031010,193000,1.3120,1.3120,1.3120,1.3120
USDCHF,20031010,193100,1.3121,1.3123,1.3121,1.3123
USDCHF,20031010,193200,1.3124,1.3125,1.3124,1.3125
USDCHF,20031010,193500,1.3124,1.3125,1.3124,1.3124
USDCHF,20031010,193700,1.3123,1.3123,1.3122,1.3122
USDCHF,20031010,193800,1.3123,1.3123,1.3121,1.3121
USDCHF,20031010,193900,1.3120,1.3121,1.3118,1.3118
USDCHF,20031010,194000,1.3119,1.3119,1.3118,1.3118
USDCHF,20031010,194100,1.3119,1.3119,1.3119,1.3119
USDCHF,20031010,194200,1.3120,1.3121,1.3120,1.3121
USDCHF,20031010,194300,1.3122,1.3123,1.3122,1.3122
USDCHF,20031010,194500,1.3121,1.3121,1.3117,1.3117
USDCHF,20031010,194600,1.3118,1.3119,1.3118,1.3119
USDCHF,20031010,194700,1.3120,1.3120,1.3120,1.3120
USDCHF,20031010,194800,1.3119,1.3119,1.3119,1.3119
USDCHF,20031010,194900,1.3118,1.3118,1.3118,1.3118
USDCHF,20031010,195000,1.3119,1.3119,1.3118,1.3118
USDCHF,20031010,195100,1.3119,1.3119,1.3119,1.3119
USDCHF,20031010,195200,1.3118,1.3118,1.3116,1.3117
USDCHF,20031010,195300,1.3118,1.3119,1.3118,1.3119
USDCHF,20031010,195500,1.3118,1.3119,1.3118,1.3119
USDCHF,20031010,195600,1.3118,1.3118,1.3118,1.3118
USDCHF,20031010,195700,1.3117,1.3117,1.3116,1.3116
USDCHF,20031010,195800,1.3117,1.3117,1.3114,1.3115
USDCHF,20031010,195900,1.3116,1.3116,1.3114,1.3114
USDCHF,20031010,200000,1.3113,1.3114,1.3113,1.3114
USDCHF,20031010,200100,1.3113,1.3114,1.3113,1.3114
USDCHF,20031010,200200,1.3113,1.3114,1.3113,1.3114
USDCHF,20031010,200300,1.3116,1.3116,1.3115,1.3115
USDCHF,20031010,200400,1.3116,1.3116,1.3116,1.3116
USDCHF,20031010,200500,1.3115,1.3116,1.3115,1.3116
USDCHF,20031010,200600,1.3115,1.3115,1.3113,1.3113
USDCHF,20031010,200700,1.3114,1.3116,1.3114,1.3116
USDCHF,20031010,200900,1.3117,1.3117,1.3116,1.3116
USDCHF,20031010,201000,1.3117,1.3117,1.3117,1.3117
USDCHF,20031010,201100,1.3116,1.3116,1.3116,1.3116
USDCHF,20031010,201600,1.3116,1.3117,1.3116,1.3116
USDCHF,20031010,201700,1.3117,1.3117,1.3117,1.3117
USDCHF,20031010,201800,1.3116,1.3116,1.3116,1.3116
USDCHF,20031010,201900,1.3117,1.3118,1.3117,1.3118
USDCHF,20031010,202000,1.3117,1.3118,1.3117,1.3117
USDCHF,20031010,202500,1.3116,1.3117,1.3116,1.3116
USDCHF,20031010,202600,1.3115,1.3116,1.3115,1.3115
USDCHF,20031010,202700,1.3114,1.3116,1.3114,1.3115
USDCHF,20031010,202800,1.3114,1.3115,1.3114,1.3115
USDCHF,20031010,202900,1.3114,1.3115,1.3114,1.3115
USDCHF,20031010,203000,1.3114,1.3114,1.3114,1.3114
USDCHF,20031010,203100,1.3116,1.3116,1.3116,1.3116
USDCHF,20031010,203200,1.3115,1.3115,1.3114,1.3114
USDCHF,20031010,203300,1.3113,1.3113,1.3113,1.3113
USDCHF,20031010,203400,1.3114,1.3114,1.3113,1.3113
USDCHF,20031010,203500,1.3114,1.3116,1.3114,1.3116
USDCHF,20031010,203600,1.3115,1.3115,1.3113,1.3113
USDCHF,20031010,203700,1.3114,1.3114,1.3112,1.3113
USDCHF,20031010,203800,1.3112,1.3113,1.3110,1.3110
USDCHF,20031010,203900,1.3111,1.3111,1.3111,1.3111
USDCHF,20031010,204000,1.3112,1.3114,1.3112,1.3114
USDCHF,20031010,204200,1.3113,1.3114,1.3113,1.3114
USDCHF,20031010,204300,1.3113,1.3113,1.3112,1.3113
USDCHF,20031010,204400,1.3112,1.3112,1.3111,1.3111
USDCHF,20031010,204500,1.3112,1.3112,1.3111,1.3111
USDCHF,20031010,204600,1.3110,1.3111,1.3110,1.3110
USDCHF,20031010,204700,1.3109,1.3109,1.3107,1.3107
USDCHF,20031010,204800,1.3108,1.3109,1.3107,1.3108
USDCHF,20031010,204900,1.3109,1.3109,1.3109,1.3109
USDCHF,20031010,205000,1.3108,1.3109,1.3107,1.3107
USDCHF,20031010,205100,1.3108,1.3109,1.3108,1.3109
USDCHF,20031010,205300,1.3110,1.3110,1.3109,1.3109
USDCHF,20031010,205500,1.3110,1.3110,1.3110,1.3110
USDCHF,20031010,205600,1.3111,1.3111,1.3109,1.3109
USDCHF,20031010,205700,1.3110,1.3110,1.3110,1.3110
USDCHF,20031010,205800,1.3109,1.3110,1.3109,1.3109
USDCHF,20031010,205900,1.3110,1.3110,1.3108,1.3108
USDCHF,20031010,210000,1.3107,1.3107,1.3104,1.3104
USDCHF,20031010,210100,1.3103,1.3105,1.3103,1.3104
USDCHF,20031010,210200,1.3105,1.3105,1.3105,1.3105
USDCHF,20031010,210400,1.3106,1.3106,1.3105,1.3105
USDCHF,20031010,210500,1.3104,1.3105,1.3104,1.3105
USDCHF,20031010,210600,1.3104,1.3105,1.3104,1.3105
USDCHF,20031010,210800,1.3106,1.3109,1.3106,1.3109
USDCHF,20031010,210900,1.3110,1.3112,1.3110,1.3112
USDCHF,20031010,211000,1.3113,1.3113,1.3112,1.3112
USDCHF,20031010,211100,1.3111,1.3111,1.3111,1.3111
USDCHF,20031010,211200,1.3112,1.3112,1.3112,1.3112
USDCHF,20031010,211300,1.3111,1.3112,1.3111,1.3112
USDCHF,20031010,211400,1.3113,1.3116,1.3113,1.3116
USDCHF,20031010,211500,1.3117,1.3117,1.3116,1.3116
USDCHF,20031010,211600,1.3115,1.3116,1.3115,1.3116
USDCHF,20031010,211900,1.3115,1.3116,1.3115,1.3115
USDCHF,20031010,212100,1.3116,1.3116,1.3116,1.3116
USDCHF,20031010,212200,1.3115,1.3115,1.3114,1.3114
USDCHF,20031010,212400,1.3115,1.3115,1.3114,1.3114
USDCHF,20031010,212800,1.3115,1.3115,1.3114,1.3114
USDCHF,20031010,212900,1.3115,1.3115,1.3115,1.3115
USDCHF,20031010,213400,1.3116,1.3116,1.3116,1.3116
USDCHF,20031010,213500,1.3117,1.3117,1.3116,1.3116
USDCHF,20031010,213600,1.3117,1.3117,1.3115,1.3115
USDCHF,20031010,213700,1.3116,1.3116,1.3115,1.3115
USDCHF,20031010,214200,1.3114,1.3114,1.3113,1.3114
USDCHF,20031010,214300,1.3113,1.3115,1.3113,1.3115
USDCHF,20031010,214500,1.3114,1.3116,1.3114,1.3116
USDCHF,20031010,214600,1.3117,1.3118,1.3117,1.3117
USDCHF,20031010,215000,1.3118,1.3119,1.3118,1.3119
USDCHF,20031010,215400,1.3120,1.3120,1.3119,1.3119
USDCHF,20031010,215700,1.3118,1.3118,1.3118,1.3118
USDJPY,20031010,000200,109.07,109.08,109.07,109.08
USDJPY,20031010,000500,109.09,109.09,109.09,109.09
USDJPY,20031010,000900,109.10,109.10,109.10,109.10
USDJPY,20031010,001200,109.11,109.11,109.11,109.11
USDJPY,20031010,001600,109.12,109.12,109.11,109.11
USDJPY,20031010,001700,109.12,109.12,109.12,109.12
USDJPY,20031010,002100,109.11,109.12,109.11,109.12
USDJPY,20031010,002200,109.11,109.11,109.11,109.11
USDJPY,20031010,002500,109.12,109.12,109.12,109.12
USDJPY,20031010,002800,109.11,109.11,109.11,109.11
USDJPY,20031010,002900,109.10,109.11,109.10,109.10
USDJPY,20031010,003000,109.11,109.11,109.11,109.11
USDJPY,20031010,003500,109.11,109.11,109.11,109.11
USDJPY,20031010,003700,109.10,109.11,109.10,109.11
USDJPY,20031010,004000,109.10,109.10,109.10,109.10
USDJPY,20031010,004500,109.10,109.10,109.10,109.10
USDJPY,20031010,004600,109.11,109.11,109.11,109.11
USDJPY,20031010,004700,109.12,109.12,109.12,109.12
USDJPY,20031010,004900,109.11,109.11,109.11,109.11
USDJPY,20031010,005100,109.12,109.12,109.12,109.12
USDJPY,20031010,005200,109.11,109.11,109.11,109.11
USDJPY,20031010,005400,109.10,109.10,109.10,109.10
USDJPY,20031010,005500,109.11,109.11,109.10,109.10
USDJPY,20031010,005700,109.11,109.11,109.11,109.11
USDJPY,20031010,005800,109.10,109.10,109.09,109.09
USDJPY,20031010,010100,109.10,109.10,109.10,109.10
USDJPY,20031010,010200,109.11,109.11,109.10,109.11
USDJPY,20031010,010700,109.11,109.11,109.11,109.11
USDJPY,20031010,010800,109.12,109.12,109.11,109.11
USDJPY,20031010,010900,109.10,109.10,109.10,109.10
USDJPY,20031010,011000,109.11,109.11,109.11,109.11
USDJPY,20031010,011200,109.10,109.11,109.10,109.11
USDJPY,20031010,011500,109.12,109.12,109.12,109.12
USDJPY,20031010,011600,109.11,109.11,109.11,109.11
USDJPY,20031010,012100,109.11,109.14,109.11,109.14
USDJPY,20031010,012600,109.14,109.14,109.14,109.14
USDJPY,20031010,013100,109.14,109.14,109.14,109.14
USDJPY,20031010,013200,109.15,109.15,109.15,109.15
USDJPY,20031010,013300,109.14,109.14,109.14,109.14
USDJPY,20031010,013500,109.15,109.15,109.15,109.15
USDJPY,20031010,013600,109.14,109.14,109.14,109.14
USDJPY,20031010,013900,109.15,109.15,109.15,109.15
USDJPY,20031010,014100,109.16,109.16,109.15,109.15
USDJPY,20031010,014600,109.15,109.16,109.15,109.16
USDJPY,20031010,014700,109.15,109.15,109.15,109.15
USDJPY,20031010,014900,109.14,109.14,109.14,109.14
USDJPY,20031010,015400,109.14,109.14,109.14,109.14
USDJPY,20031010,015600,109.15,109.15,109.15,109.15
USDJPY,20031010,015700,109.14,109.14,109.14,109.14
USDJPY,20031010,015800,109.13,109.13,109.13,109.13
USDJPY,20031010,015900,109.12,109.12,109.11,109.11
USDJPY,20031010,020300,109.12,109.13,109.12,109.13
USDJPY,20031010,020400,109.14,109.15,109.14,109.15
USDJPY,20031010,020700,109.16,109.19,109.16,109.19
USDJPY,20031010,020800,109.20,109.21,109.19,109.19
USDJPY,20031010,020900,109.20,109.20,109.19,109.20
USDJPY,20031010,021000,109.21,109.21,109.21,109.21
USDJPY,20031010,021100,109.20,109.20,109.20,109.20
USDJPY,20031010,021200,109.21,109.23,109.21,109.22
USDJPY,20031010,021300,109.23,109.25,109.23,109.25
USDJPY,20031010,021400,109.26,109.26,109.25,109.26
USDJPY,20031010,021600,109.27,109.29,109.26,109.26
USDJPY,20031010,021700,109.27,109.27,109.26,109.26
USDJPY,20031010,021800,109.25,109.25,109.24,109.24
USDJPY,20031010,021900,109.25,109.26,109.24,109.25
USDJPY,20031010,022000,109.24,109.24,109.23,109.23
USDJPY,20031010,022100,109.22,109.22,109.21,109.22
USDJPY,20031010,022200,109.23,109.23,109.23,109.23
USDJPY,20031010,022300,109.24,109.25,109.24,109.25
USDJPY,20031010,022800,109.26,109.28,109.25,109.28
USDJPY,20031010,022900,109.27,109.27,109.26,109.27
USDJPY,20031010,023000,109.26,109.26,109.25,109.26
USDJPY,20031010,023500,109.26,109.26,109.26,109.26
USDJPY,20031010,023900,109.25,109.25,109.25,109.25
USDJPY,20031010,024100,109.24,109.24,109.24,109.24
USDJPY,20031010,024200,109.23,109.24,109.22,109.23
USDJPY,20031010,024500,109.24,109.24,109.23,109.23
USDJPY,20031010,024600,109.24,109.24,109.24,109.24
USDJPY,20031010,024700,109.23,109.25,109.23,109.25
USDJPY,20031010,024800,109.24,109.24,109.24,109.24
USDJPY,20031010,024900,109.23,109.23,109.23,109.23
USDJPY,20031010,025300,109.24,109.24,109.23,109.24
USDJPY,20031010,025400,109.25,109.25,109.24,109.25
USDJPY,20031010,025500,109.24,109.24,109.22,109.22
USDJPY,20031010,025600,109.21,109.22,109.21,109.22
USDJPY,20031010,025900,109.23,109.23,109.22,109.22
USDJPY,20031010,030000,109.23,109.23,109.22,109.23
USDJPY,20031010,030300,109.24,109.25,109.24,109.25
USDJPY,20031010,030400,109.24,109.24,109.23,109.23
USDJPY,20031010,030500,109.22,109.22,109.21,109.21
USDJPY,20031010,030600,109.22,109.22,109.22,109.22
USDJPY,20031010,030700,109.21,109.22,109.21,109.22
USDJPY,20031010,031000,109.23,109.23,109.23,109.23
USDJPY,20031010,031300,109.24,109.24,109.23,109.23
USDJPY,20031010,031800,109.22,109.23,109.22,109.22
USDJPY,20031010,031900,109.23,109.23,109.22,109.23
USDJPY,20031010,032000,109.22,109.23,109.22,109.23
USDJPY,20031010,032100,109.24,109.24,109.23,109.23
USDJPY,20031010,032200,109.24,109.25,109.24,109.24
USDJPY,20031010,032300,109.23,109.23,109.23,109.23
USDJPY,20031010,032500,109.22,109.22,109.22,109.22
USDJPY,20031010,032700,109.23,109.23,109.22,109.23
USDJPY,20031010,032800,109.22,109.23,109.22,109.23
USDJPY,20031010,032900,109.22,109.22,109.22,109.22
USDJPY,20031010,033000,109.23,109.23,109.23,109.23
USDJPY,20031010,033100,109.22,109.22,109.22,109.22
USDJPY,20031010,033200,109.21,109.21,109.20,109.21
USDJPY,20031010,033300,109.22,109.22,109.21,109.21
USDJPY,20031010,033400,109.20,109.20,109.20,109.20
USDJPY,20031010,033700,109.19,109.19,109.18,109.19
USDJPY,20031010,033800,109.18,109.18,109.17,109.17
USDJPY,20031010,034100,109.16,109.16,109.15,109.15
USDJPY,20031010,034300,109.16,109.17,109.16,109.16
USDJPY,20031010,034500,109.17,109.17,109.17,109.17
USDJPY,20031010,034600,109.18,109.19,109.18,109.19
USDJPY,20031010,034800,109.18,109.18,109.17,109.17
USDJPY,20031010,035200,109.16,109.17,109.16,109.17
USDJPY,20031010,035500,109.18,109.19,109.18,109.19
USDJPY,20031010,040100,109.19,109.19,109.19,109.19
USDJPY,20031010,040600,109.19,109.19,109.19,109.19
USDJPY,20031010,041100,109.19,109.19,109.19,109.19
USDJPY,20031010,041200,109.20,109.21,109.20,109.20
USDJPY,20031010,041400,109.21,109.22,109.21,109.22
USDJPY,20031010,041500,109.23,109.23,109.22,109.22
USDJPY,20031010,041700,109.23,109.23,109.22,109.22
USDJPY,20031010,041800,109.23,109.23,109.22,109.22
USDJPY,20031010,041900,109.23,109.23,109.23,109.23
USDJPY,20031010,042100,109.22,109.22,109.22,109.22
USDJPY,20031010,042200,109.21,109.21,109.21,109.21
USDJPY,20031010,042300,109.20,109.20,109.20,109.20
USDJPY,20031010,042600,109.21,109.21,109.21,109.21
USDJPY,20031010,042800,109.22,109.22,109.22,109.22
USDJPY,20031010,043000,109.23,109.23,109.23,109.23
USDJPY,20031010,043100,109.22,109.22,109.22,109.22
USDJPY,20031010,043600,109.22,109.22,109.22,109.22
USDJPY,20031010,043700,109.23,109.23,109.22,109.22
USDJPY,20031010,043800,109.23,109.23,109.22,109.23
USDJPY,20031010,043900,109.22,109.23,109.22,109.23
USDJPY,20031010,044000,109.22,109.22,109.22,109.22
USDJPY,20031010,044500,109.22,109.22,109.22,109.22
USDJPY,20031010,044900,109.21,109.21,109.21,109.21
USDJPY,20031010,045000,109.22,109.22,109.22,109.22
USDJPY,20031010,045400,109.21,109.21,109.21,109.21
USDJPY,20031010,045500,109.22,109.22,109.20,109.20
USDJPY,20031010,045700,109.21,109.21,109.20,109.20
USDJPY,20031010,045800,109.21,109.21,109.20,109.21
USDJPY,20031010,050100,109.20,109.20,109.20,109.20
USDJPY,20031010,050200,109.19,109.19,109.19,109.19
USDJPY,20031010,050300,109.20,109.20,109.20,109.20
USDJPY,20031010,050800,109.20,109.20,109.20,109.20
USDJPY,20031010,051000,109.19,109.19,109.19,109.19
USDJPY,20031010,051300,109.20,109.20,109.20,109.20
USDJPY,20031010,051400,109.19,109.20,109.19,109.20
USDJPY,20031010,051900,109.20,109.20,109.20,109.20
USDJPY,20031010,052000,109.19,109.19,109.19,109.19
USDJPY,20031010,052300,109.18,109.18,109.17,109.18
USDJPY,20031010,052800,109.18,109.18,109.18,109.18
USDJPY,20031010,053000,109.17,109.17,109.17,109.17
USDJPY,20031010,053600,109.17,109.17,109.17,109.17
USDJPY,20031010,053700,109.16,109.16,109.16,109.16
USDJPY,20031010,053800,109.15,109.16,109.15,109.15
USDJPY,20031010,054100,109.14,109.15,109.14,109.15
USDJPY,20031010,054200,109.16,109.17,109.16,109.16
USDJPY,20031010,054400,109.17,109.18,109.17,109.17
USDJPY,20031010,054600,109.18,109.18,109.17,109.18
USDJPY,20031010,054700,109.19,109.19,109.19,109.19
USDJPY,20031010,054800,109.20,109.20,109.19,109.19
USDJPY,20031010,055200,109.20,109.20,109.19,109.19
USDJPY,20031010,055300,109.18,109.18,109.17,109.17
USDJPY,20031010,055400,109.18,109.18,109.18,109.18
USDJPY,20031010,055500,109.19,109.19,109.19,109.19
USDJPY,20031010,055800,109.18,109.18,109.18,109.18
USDJPY,20031010,055900,109.17,109.17,109.17,109.17
USDJPY,20031010,060000,109.16,109.16,109.14,109.14
USDJPY,20031010,060100,109.15,109.15,109.14,109.15
USDJPY,20031010,060200,109.16,109.16,109.15,109.15
USDJPY,20031010,060300,109.16,109.16,109.15,109.15
USDJPY,20031010,060500,109.16,109.16,109.15,109.15
USDJPY,20031010,060600,109.16,109.16,109.15,109.15
USDJPY,20031010,060700,109.14,109.14,109.14,109.14
USDJPY,20031010,060800,109.13,109.14,109.11,109.14
USDJPY,20031010,060900,109.13,109.13,109.12,109.12
USDJPY,20031010,061000,109.13,109.14,109.12,109.13
USDJPY,20031010,061100,109.14,109.14,109.14,109.14
USDJPY,20031010,061300,109.13,109.14,109.13,109.14
USDJPY,20031010,061400,109.13,109.14,109.13,109.14
USDJPY,20031010,061500,109.13,109.13,109.13,109.13
USDJPY,20031010,061600,109.12,109.12,109.10,109.10
USDJPY,20031010,061700,109.09,109.10,109.09,109.10
USDJPY,20031010,061800,109.09,109.10,109.09,109.10
USDJPY,20031010,062000,109.11,109.11,109.11,109.11
USDJPY,20031010,062100,109.10,109.11,109.10,109.11
USDJPY,20031010,062600,109.11,109.11,109.11,109.11
USDJPY,20031010,062900,109.12,109.12,109.12,109.12
USDJPY,20031010,063100,109.11,109.11,109.11,109.11
USDJPY,20031010,063200,109.12,109.12,109.11,109.11
USDJPY,20031010,063500,109.12,109.12,109.11,109.11
USDJPY,20031010,063900,109.12,109.12,109.11,109.11
USDJPY,20031010,064200,109.12,109.12,109.11,109.12
USDJPY,20031010,064300,109.11,109.11,109.11,109.11
USDJPY,20031010,064400,109.12,109.12,109.12,109.12
USDJPY,20031010,064500,109.11,109.12,109.11,109.12
USDJPY,20031010,064600,109.11,109.11,109.11,109.11
USDJPY,20031010,065100,109.11,109.11,109.11,109.11
USDJPY,20031010,065400,109.12,109.12,109.11,109.11
USDJPY,20031010,065500,109.10,109.11,109.10,109.10
USDJPY,20031010,065600,109.11,109.11,109.10,109.10
USDJPY,20031010,065800,109.09,109.09,109.09,109.09
USDJPY,20031010,065900,109.10,109.11,109.09,109.10
USDJPY,20031010,070000,109.09,109.10,109.09,109.09
USDJPY,20031010,070100,109.10,109.10,109.10,109.10
USDJPY,20031010,070200,109.09,109.11,109.09,109.11
USDJPY,20031010,070400,109.10,109.11,109.10,109.11
USDJPY,20031010,070500,109.10,109.15,109.10,109.15
USDJPY,20031010,070600,109.16,109.17,109.12,109.14
USDJPY,20031010,070700,109.15,109.16,109.15,109.16
USDJPY,20031010,070800,109.17,109.17,109.15,109.15
USDJPY,20031010,070900,109.14,109.14,109.13,109.13
USDJPY,20031010,071000,109.14,109.14,109.09,109.10
USDJPY,20031010,071100,109.09,109.11,109.09,109.09
USDJPY,20031010,071200,109.08,109.08,109.07,109.07
USDJPY,20031010,071300,109.06,109.06,109.04,109.06
USDJPY,20031010,071500,109.07,109.08,109.07,109.07
USDJPY,20031010,071700,109.08,109.08,109.08,109.08
USDJPY,20031010,071900,109.09,109.09,109.08,109.08
USDJPY,20031010,072100,109.09,109.10,109.09,109.10
USDJPY,20031010,072200,109.09,109.09,109.09,109.09
USDJPY,20031010,072500,109.08,109.08,109.08,109.08
USDJPY,20031010,072600,109.07,109.07,109.07,109.07
USDJPY,20031010,072800,109.08,109.08,109.07,109.07
USDJPY,20031010,072900,109.08,109.08,109.08,109.08
USDJPY,20031010,073000,109.09,109.11,109.09,109.10
USDJPY,20031010,073100,109.09,109.09,109.09,109.09
USDJPY,20031010,073600,109.09,109.09,109.09,109.09
USDJPY,20031010,074000,109.08,109.08,109.07,109.08
USDJPY,20031010,074100,109.07,109.08,109.07,109.08
USDJPY,20031010,074300,109.07,109.07,109.07,109.07
USDJPY,20031010,074400,109.08,109.08,109.06,109.06
USDJPY,20031010,074700,109.07,109.08,109.06,109.08
USDJPY,20031010,074900,109.09,109.09,109.08,109.08
USDJPY,20031010,075000,109.07,109.09,109.07,109.09
USDJPY,20031010,075100,109.10,109.10,109.09,109.09
USDJPY,20031010,075400,109.10,109.10,109.09,109.09
USDJPY,20031010,075500,109.10,109.11,109.10,109.11
USDJPY,20031010,075600,109.10,109.11,109.10,109.11
USDJPY,20031010,075700,109.10,109.11,109.10,109.11
USDJPY,20031010,075800,109.10,109.10,109.09,109.09
USDJPY,20031010,075900,109.10,109.12,109.10,109.11
USDJPY,20031010,080000,109.12,109.12,109.11,109.11
USDJPY,20031010,080100,109.12,109.12,109.11,109.12
USDJPY,20031010,080200,109.11,109.12,109.11,109.12
USDJPY,20031010,080300,109.13,109.14,109.12,109.12
USDJPY,20031010,080400,109.13,109.13,109.13,109.13
USDJPY,20031010,080500,109.12,109.13,109.12,109.12
USDJPY,20031010,080800,109.11,109.14,109.11,109.12
USDJPY,20031010,080900,109.13,109.14,109.13,109.13
USDJPY,20031010,081000,109.12,109.12,109.12,109.12
USDJPY,20031010,081100,109.13,109.13,109.12,109.12
USDJPY,20031010,081200,109.13,109.14,109.13,109.14
USDJPY,20031010,081300,109.13,109.14,109.13,109.14
USDJPY,20031010,081400,109.13,109.13,109.12,109.12
USDJPY,20031010,081500,109.11,109.14,109.11,109.14
USDJPY,20031010,081600,109.13,109.13,109.12,109.12
USDJPY,20031010,081700,109.13,109.14,109.13,109.14
USDJPY,20031010,081900,109.15,109.15,109.15,109.15
USDJPY,20031010,082000,109.14,109.14,109.14,109.14
USDJPY,20031010,082100,109.15,109.15,109.14,109.15
USDJPY,20031010,082200,109.16,109.17,109.15,109.17
USDJPY,20031010,082300,109.16,109.17,109.15,109.16
USDJPY,20031010,082400,109.15,109.15,109.14,109.14
USDJPY,20031010,082500,109.13,109.13,109.11,109.12
USDJPY,20031010,082600,109.13,109.13,109.09,109.09
USDJPY,20031010,082700,109.10,109.11,109.09,109.11
USDJPY,20031010,082800,109.10,109.10,109.06,109.06
USDJPY,20031010,082900,109.07,109.08,109.06,109.06
USDJPY,20031010,083000,109.05,109.05,109.03,109.03
USDJPY,20031010,083100,109.04,109.04,109.02,109.03
USDJPY,20031010,083200,109.04,109.04,109.03,109.03
USDJPY,20031010,083300,109.02,109.02,109.01,109.01
USDJPY,20031010,083400,109.02,109.02,109.00,109.01
USDJPY,20031010,083500,109.00,109.01,109.00,109.00
USDJPY,20031010,083600,108.99,109.00,108.99,108.99
USDJPY,20031010,083700,109.00,109.02,109.00,109.01
USDJPY,20031010,083800,109.02,109.02,109.01,109.02
USDJPY,20031010,083900,109.01,109.02,109.01,109.01
USDJPY,20031010,084000,109.02,109.02,109.01,109.01
USDJPY,20031010,084100,109.00,109.00,108.93,108.93
USDJPY,20031010,084200,108.92,108.97,108.90,108.97
USDJPY,20031010,084300,108.96,108.96,108.91,108.96
USDJPY,20031010,084400,108.97,108.98,108.94,108.94
USDJPY,20031010,084500,108.93,108.95,108.92,108.95
USDJPY,20031010,084600,108.94,108.95,108.94,108.95
USDJPY,20031010,084700,108.94,108.94,108.83,108.87
USDJPY,20031010,084800,108.86,108.91,108.86,108.90
USDJPY,20031010,084900,108.92,108.92,108.89,108.90
USDJPY,20031010,085000,108.91,108.92,108.88,108.88
USDJPY,20031010,085100,108.89,108.90,108.87,108.89
USDJPY,20031010,085200,108.88,108.91,108.88,108.91
USDJPY,20031010,085300,108.92,108.92,108.91,108.91
USDJPY,20031010,085400,108.92,108.92,108.86,108.86
USDJPY,20031010,085500,108.87,108.88,108.75,108.75
USDJPY,20031010,085600,108.78,108.80,108.73,108.75
USDJPY,20031010,085700,108.76,108.80,108.76,108.78
USDJPY,20031010,085800,108.77,108.79,108.76,108.76
USDJPY,20031010,085900,108.77,108.77,108.73,108.74
USDJPY,20031010,090000,108.73,108.74,108.67,108.71
USDJPY,20031010,090100,108.70,108.70,108.64,108.65
USDJPY,20031010,090200,108.66,108.69,108.65,108.69
USDJPY,20031010,090300,108.68,108.74,108.68,108.70
USDJPY,20031010,090400,108.71,108.71,108.69,108.69
USDJPY,20031010,090500,108.68,108.68,108.65,108.65
USDJPY,20031010,090600,108.66,108.67,108.64,108.64
USDJPY,20031010,090700,108.65,108.68,108.65,108.67
USDJPY,20031010,090800,108.68,108.69,108.67,108.67
USDJPY,20031010,090900,108.66,108.66,108.59,108.62
USDJPY,20031010,091000,108.63,108.65,108.61,108.61
USDJPY,20031010,091100,108.62,108.64,108.62,108.62
USDJPY,20031010,091200,108.61,108.63,108.61,108.62
USDJPY,20031010,091300,108.61,108.69,108.61,108.69
USDJPY,20031010,091400,108.70,108.70,108.66,108.67
USDJPY,20031010,091500,108.69,108.70,108.69,108.69
USDJPY,20031010,091600,108.68,108.70,108.67,108.68
USDJPY,20031010,091700,108.69,108.69,108.62,108.64
USDJPY,20031010,091800,108.65,108.65,108.64,108.64
USDJPY,20031010,091900,108.65,108.65,108.64,108.64
USDJPY,20031010,092000,108.65,108.66,108.65,108.66
USDJPY,20031010,092100,108.65,108.66,108.64,108.66
USDJPY,20031010,092200,108.65,108.67,108.65,108.66
USDJPY,20031010,092300,108.67,108.68,108.67,108.67
USDJPY,20031010,092400,108.66,108.67,108.65,108.66
USDJPY,20031010,092500,108.65,108.65,108.62,108.64
USDJPY,20031010,092600,108.63,108.64,108.62,108.64
USDJPY,20031010,092700,108.65,108.65,108.64,108.64
USDJPY,20031010,092800,108.63,108.64,108.63,108.64
USDJPY,20031010,092900,108.63,108.63,108.61,108.61
USDJPY,20031010,093000,108.62,108.62,108.61,108.61
USDJPY,20031010,093100,108.60,108.61,108.57,108.61
USDJPY,20031010,093200,108.60,108.60,108.58,108.59
USDJPY,20031010,093300,108.58,108.61,108.58,108.61
USDJPY,20031010,093400,108.62,108.62,108.61,108.61
USDJPY,20031010,093500,108.62,108.63,108.61,108.62
USDJPY,20031010,093600,108.63,108.64,108.60,108.62
USDJPY,20031010,093700,108.63,108.65,108.62,108.65
USDJPY,20031010,093800,108.64,108.65,108.64,108.64
USDJPY,20031010,093900,108.63,108.63,108.61,108.61
USDJPY,20031010,094000,108.60,108.60,108.57,108.58
USDJPY,20031010,094100,108.59,108.60,108.59,108.59
USDJPY,20031010,094200,108.58,108.60,108.58,108.60
USDJPY,20031010,094300,108.59,108.60,108.57,108.57
USDJPY,20031010,094400,108.56,108.56,108.55,108.55
USDJPY,20031010,094500,108.54,108.56,108.54,108.55
USDJPY,20031010,094600,108.56,108.56,108.53,108.54
USDJPY,20031010,094700,108.55,108.55,108.53,108.53
USDJPY,20031010,094800,108.52,108.53,108.51,108.52
USDJPY,20031010,094900,108.51,108.52,108.41,108.52
USDJPY,20031010,095000,108.51,108.55,108.51,108.54
USDJPY,20031010,095100,108.53,108.56,108.51,108.53
USDJPY,20031010,095200,108.54,108.55,108.53,108.55
USDJPY,20031010,095300,108.54,108.56,108.54,108.56
USDJPY,20031010,095400,108.57,108.61,108.57,108.58
USDJPY,20031010,095500,108.57,108.61,108.56,108.61
USDJPY,20031010,095600,108.62,108.64,108.61,108.62
USDJPY,20031010,095700,108.63,108.69,108.63,108.69
USDJPY,20031010,095800,108.70,108.72,108.69,108.69
USDJPY,20031010,095900,108.70,108.72,108.69,108.70
USDJPY,20031010,100000,108.71,108.73,108.71,108.72
USDJPY,20031010,100100,108.71,108.71,108.64,108.66
USDJPY,20031010,100200,108.65,108.68,108.65,108.65
USDJPY,20031010,100300,108.64,108.66,108.64,108.65
USDJPY,20031010,100400,108.64,108.64,108.64,108.64
USDJPY,20031010,100500,108.65,108.66,108.64,108.64
USDJPY,20031010,100600,108.65,108.65,108.61,108.61
USDJPY,20031010,100700,108.62,108.64,108.60,108.64
USDJPY,20031010,100800,108.65,108.65,108.64,108.64
USDJPY,20031010,100900,108.65,108.66,108.64,108.65
USDJPY,20031010,101000,108.64,108.65,108.64,108.65
USDJPY,20031010,101100,108.66,108.66,108.64,108.65
USDJPY,20031010,101200,108.64,108.64,108.63,108.64
USDJPY,20031010,101300,108.63,108.63,108.62,108.63
USDJPY,20031010,101400,108.64,108.65,108.63,108.64
USDJPY,20031010,101500,108.63,108.63,108.61,108.61
USDJPY,20031010,101600,108.62,108.62,108.62,108.62
USDJPY,20031010,101700,108.63,108.63,108.61,108.62
USDJPY,20031010,101800,108.63,108.63,108.60,108.61
USDJPY,20031010,101900,108.60,108.60,108.58,108.58
USDJPY,20031010,102000,108.57,108.58,108.55,108.56
USDJPY,20031010,102100,108.55,108.55,108.51,108.52
USDJPY,20031010,102200,108.53,108.53,108.48,108.49
USDJPY,20031010,102300,108.50,108.50,108.49,108.50
USDJPY,20031010,102400,108.51,108.51,108.50,108.50
USDJPY,20031010,102500,108.49,108.49,108.47,108.47
USDJPY,20031010,102600,108.46,108.48,108.44,108.45
USDJPY,20031010,102700,108.46,108.46,108.43,108.43
USDJPY,20031010,102800,108.44,108.45,108.44,108.44
USDJPY,20031010,102900,108.45,108.45,108.44,108.44
USDJPY,20031010,103000,108.45,108.45,108.39,108.39
USDJPY,20031010,103100,108.40,108.46,108.38,108.45
USDJPY,20031010,103200,108.46,108.51,108.46,108.51
USDJPY,20031010,103300,108.50,108.50,108.46,108.46
USDJPY,20031010,103400,108.47,108.47,108.41,108.41
USDJPY,20031010,103500,108.42,108.44,108.41,108.42
USDJPY,20031010,103600,108.43,108.45,108.42,108.45
USDJPY,20031010,103700,108.44,108.49,108.44,108.47
USDJPY,20031010,103800,108.46,108.47,108.46,108.46
USDJPY,20031010,103900,108.45,108.47,108.44,108.47
USDJPY,20031010,104000,108.48,108.49,108.47,108.49
USDJPY,20031010,104100,108.50,108.50,108.47,108.50
USDJPY,20031010,104200,108.49,108.49,108.47,108.47
USDJPY,20031010,104300,108.46,108.48,108.45,108.48
USDJPY,20031010,104400,108.49,108.50,108.48,108.49
USDJPY,20031010,104500,108.48,108.50,108.48,108.49
USDJPY,20031010,104600,108.50,108.50,108.47,108.47
USDJPY,20031010,104700,108.48,108.48,108.47,108.47
USDJPY,20031010,104900,108.46,108.46,108.45,108.46
USDJPY,20031010,105000,108.45,108.48,108.45,108.48
USDJPY,20031010,105100,108.49,108.49,108.48,108.48
USDJPY,20031010,105200,108.47,108.47,108.47,108.47
USDJPY,20031010,105300,108.48,108.48,108.47,108.48
USDJPY,20031010,105400,108.47,108.48,108.47,108.48
USDJPY,20031010,105500,108.49,108.49,108.47,108.48
USDJPY,20031010,105600,108.49,108.52,108.49,108.52
USDJPY,20031010,105700,108.53,108.56,108.53,108.56
USDJPY,20031010,105800,108.57,108.58,108.56,108.56
USDJPY,20031010,105900,108.55,108.56,108.54,108.56
USDJPY,20031010,110000,108.55,108.56,108.54,108.54
USDJPY,20031010,110100,108.55,108.56,108.54,108.56
USDJPY,20031010,110300,108.55,108.58,108.55,108.58
USDJPY,20031010,110400,108.59,108.62,108.59,108.62
USDJPY,20031010,110500,108.61,108.63,108.61,108.63
USDJPY,20031010,110600,108.64,108.66,108.64,108.65
USDJPY,20031010,110700,108.66,108.66,108.62,108.62
USDJPY,20031010,110800,108.61,108.66,108.61,108.65
USDJPY,20031010,110900,108.66,108.66,108.66,108.66
USDJPY,20031010,111000,108.65,108.66,108.62,108.62
USDJPY,20031010,111100,108.63,108.65,108.62,108.64
USDJPY,20031010,111200,108.63,108.63,108.61,108.61
USDJPY,20031010,111400,108.63,108.63,108.63,108.63
USDJPY,20031010,111500,108.62,108.63,108.61,108.61
USDJPY,20031010,111600,108.62,108.62,108.62,108.62
USDJPY,20031010,111700,108.61,108.61,108.59,108.60
USDJPY,20031010,111800,108.59,108.61,108.59,108.61
USDJPY,20031010,111900,108.60,108.62,108.60,108.61
USDJPY,20031010,112000,108.60,108.61,108.59,108.59
USDJPY,20031010,112100,108.58,108.58,108.57,108.57
USDJPY,20031010,112200,108.56,108.56,108.53,108.54
USDJPY,20031010,112300,108.53,108.54,108.51,108.53
USDJPY,20031010,112400,108.54,108.54,108.53,108.54
USDJPY,20031010,112500,108.55,108.56,108.54,108.56
USDJPY,20031010,112600,108.57,108.57,108.56,108.56
USDJPY,20031010,112700,108.55,108.55,108.53,108.54
USDJPY,20031010,112800,108.55,108.55,108.54,108.54
USDJPY,20031010,112900,108.55,108.55,108.53,108.54
USDJPY,20031010,113000,108.55,108.55,108.53,108.54
USDJPY,20031010,113100,108.53,108.55,108.53,108.55
USDJPY,20031010,113200,108.54,108.55,108.52,108.53
USDJPY,20031010,113300,108.54,108.55,108.54,108.55
USDJPY,20031010,113400,108.54,108.55,108.54,108.55
USDJPY,20031010,113500,108.54,108.55,108.54,108.54
USDJPY,20031010,113600,108.53,108.53,108.53,108.53
USDJPY,20031010,113700,108.52,108.53,108.52,108.53
USDJPY,20031010,113800,108.52,108.52,108.50,108.51
USDJPY,20031010,113900,108.52,108.52,108.50,108.50
USDJPY,20031010,114100,108.51,108.51,108.50,108.50
USDJPY,20031010,114200,108.51,108.51,108.50,108.50
USDJPY,20031010,114300,108.49,108.49,108.48,108.48
USDJPY,20031010,114400,108.49,108.49,108.48,108.49
USDJPY,20031010,114500,108.50,108.50,108.49,108.49
USDJPY,20031010,114600,108.50,108.51,108.48,108.48
USDJPY,20031010,114700,108.49,108.50,108.48,108.48
USDJPY,20031010,114800,108.49,108.49,108.48,108.48
USDJPY,20031010,114900,108.49,108.49,108.47,108.49
USDJPY,20031010,115000,108.48,108.48,108.47,108.48
USDJPY,20031010,115100,108.49,108.49,108.46,108.46
USDJPY,20031010,115200,108.45,108.46,108.43,108.44
USDJPY,20031010,115300,108.43,108.45,108.42,108.45
USDJPY,20031010,115400,108.44,108.45,108.44,108.44
USDJPY,20031010,115500,108.45,108.46,108.44,108.44
USDJPY,20031010,115600,108.43,108.45,108.42,108.42
USDJPY,20031010,115700,108.43,108.43,108.42,108.42
USDJPY,20031010,115800,108.43,108.43,108.42,108.42
USDJPY,20031010,115900,108.43,108.44,108.42,108.42
USDJPY,20031010,120100,108.41,108.41,108.37,108.39
USDJPY,20031010,120200,108.41,108.42,108.40,108.40
USDJPY,20031010,120300,108.41,108.42,108.39,108.40
USDJPY,20031010,120400,108.39,108.40,108.38,108.40
USDJPY,20031010,120500,108.39,108.40,108.37,108.37
USDJPY,20031010,120600,108.38,108.38,108.34,108.35
USDJPY,20031010,120700,108.36,108.37,108.35,108.36
USDJPY,20031010,120800,108.37,108.39,108.37,108.39
USDJPY,20031010,120900,108.40,108.42,108.39,108.42
USDJPY,20031010,121000,108.41,108.42,108.41,108.42
USDJPY,20031010,121200,108.41,108.41,108.39,108.39
USDJPY,20031010,121300,108.38,108.39,108.38,108.39
USDJPY,20031010,121400,108.38,108.41,108.38,108.40
USDJPY,20031010,121500,108.41,108.42,108.39,108.39
USDJPY,20031010,121600,108.40,108.41,108.39,108.40
USDJPY,20031010,121700,108.41,108.41,108.40,108.41
USDJPY,20031010,121800,108.40,108.42,108.40,108.41
USDJPY,20031010,121900,108.40,108.43,108.40,108.42
USDJPY,20031010,122000,108.43,108.43,108.42,108.42
USDJPY,20031010,122100,108.43,108.47,108.43,108.47
USDJPY,20031010,122200,108.46,108.46,108.45,108.46
USDJPY,20031010,122300,108.45,108.45,108.44,108.44
USDJPY,20031010,122400,108.43,108.43,108.42,108.42
USDJPY,20031010,122500,108.43,108.44,108.42,108.44
USDJPY,20031010,122600,108.43,108.44,108.43,108.43
USDJPY,20031010,122700,108.42,108.42,108.37,108.37
USDJPY,20031010,122800,108.36,108.39,108.36,108.37
USDJPY,20031010,122900,108.38,108.39,108.36,108.36
USDJPY,20031010,123000,108.37,108.38,108.37,108.37
USDJPY,20031010,123100,108.38,108.39,108.34,108.34
USDJPY,20031010,123200,108.35,108.36,108.35,108.36
USDJPY,20031010,123400,108.35,108.35,108.28,108.29
USDJPY,20031010,123500,108.28,108.31,108.28,108.29
USDJPY,20031010,123600,108.30,108.33,108.30,108.33
USDJPY,20031010,123700,108.34,108.36,108.34,108.36
USDJPY,20031010,123800,108.35,108.35,108.33,108.34
USDJPY,20031010,123900,108.33,108.33,108.33,108.33
USDJPY,20031010,124000,108.32,108.32,108.32,108.32
USDJPY,20031010,124100,108.33,108.33,108.33,108.33
USDJPY,20031010,124200,108.34,108.35,108.33,108.33
USDJPY,20031010,124300,108.32,108.33,108.32,108.33
USDJPY,20031010,124400,108.32,108.33,108.32,108.33
USDJPY,20031010,124500,108.32,108.32,108.29,108.29
USDJPY,20031010,124600,108.30,108.31,108.30,108.31
USDJPY,20031010,124700,108.30,108.30,108.28,108.28
USDJPY,20031010,124800,108.29,108.31,108.28,108.31
USDJPY,20031010,124900,108.32,108.32,108.29,108.29
USDJPY,20031010,125000,108.30,108.31,108.29,108.29
USDJPY,20031010,125100,108.28,108.29,108.28,108.29
USDJPY,20031010,125200,108.28,108.28,108.28,108.28
USDJPY,20031010,125300,108.29,108.31,108.29,108.31
USDJPY,20031010,125400,108.32,108.33,108.30,108.31
USDJPY,20031010,125600,108.32,108.35,108.32,108.35
USDJPY,20031010,125700,108.34,108.36,108.32,108.32
USDJPY,20031010,125800,108.31,108.32,108.29,108.29
USDJPY,20031010,125900,108.30,108.32,108.30,108.31
USDJPY,20031010,130000,108.30,108.30,108.29,108.30
USDJPY,20031010,130100,108.31,108.34,108.31,108.32
USDJPY,20031010,130200,108.33,108.33,108.31,108.33
USDJPY,20031010,130300,108.32,108.33,108.29,108.30
USDJPY,20031010,130400,108.31,108.33,108.31,108.33
USDJPY,20031010,130500,108.32,108.34,108.32,108.33
USDJPY,20031010,130600,108.34,108.35,108.33,108.35
USDJPY,20031010,130700,108.34,108.35,108.33,108.34
USDJPY,20031010,130800,108.35,108.35,108.32,108.34
USDJPY,20031010,130900,108.33,108.33,108.33,108.33
USDJPY,20031010,131000,108.34,108.34,108.34,108.34
USDJPY,20031010,131100,108.35,108.37,108.35,108.36
USDJPY,20031010,131200,108.37,108.38,108.36,108.36
USDJPY,20031010,131300,108.35,108.36,108.33,108.34
USDJPY,20031010,131400,108.33,108.33,108.31,108.31
USDJPY,20031010,131500,108.32,108.32,108.27,108.27
USDJPY,20031010,131600,108.28,108.30,108.28,108.29
USDJPY,20031010,131700,108.30,108.32,108.30,108.32
USDJPY,20031010,131800,108.31,108.33,108.31,108.33
USDJPY,20031010,131900,108.34,108.35,108.33,108.35
USDJPY,20031010,132000,108.36,108.36,108.34,108.34
USDJPY,20031010,132100,108.33,108.33,108.31,108.31
USDJPY,20031010,132200,108.32,108.34,108.31,108.34
USDJPY,20031010,132300,108.35,108.35,108.32,108.33
USDJPY,20031010,132400,108.34,108.35,108.33,108.35
USDJPY,20031010,132500,108.36,108.44,108.36,108.42
USDJPY,20031010,132600,108.43,108.43,108.40,108.41
USDJPY,20031010,132700,108.40,108.40,108.39,108.39
USDJPY,20031010,132800,108.38,108.38,108.36,108.37
USDJPY,20031010,132900,108.36,108.36,108.36,108.36
USDJPY,20031010,133000,108.35,108.38,108.35,108.38
USDJPY,20031010,133100,108.39,108.41,108.39,108.40
USDJPY,20031010,133200,108.41,108.44,108.41,108.44
USDJPY,20031010,133300,108.45,108.45,108.42,108.42
USDJPY,20031010,133400,108.41,108.41,108.40,108.41
USDJPY,20031010,133500,108.42,108.42,108.41,108.42
USDJPY,20031010,133600,108.41,108.42,108.40,108.40
USDJPY,20031010,133700,108.41,108.41,108.40,108.40
USDJPY,20031010,133800,108.39,108.39,108.35,108.36
USDJPY,20031010,133900,108.37,108.37,108.36,108.36
USDJPY,20031010,134000,108.34,108.34,108.31,108.31
USDJPY,20031010,134100,108.32,108.32,108.29,108.29
USDJPY,20031010,134200,108.30,108.30,108.30,108.30
USDJPY,20031010,134300,108.31,108.33,108.31,108.33
USDJPY,20031010,134400,108.34,108.34,108.33,108.34
USDJPY,20031010,134500,108.33,108.34,108.32,108.33
USDJPY,20031010,134600,108.34,108.35,108.34,108.35
USDJPY,20031010,134700,108.34,108.39,108.34,108.39
USDJPY,20031010,134800,108.38,108.38,108.37,108.37
USDJPY,20031010,134900,108.36,108.37,108.36,108.37
USDJPY,20031010,135000,108.38,108.38,108.37,108.38
USDJPY,20031010,135100,108.39,108.39,108.37,108.37
USDJPY,20031010,135200,108.36,108.38,108.36,108.38
USDJPY,20031010,135300,108.39,108.42,108.39,108.42
USDJPY,20031010,135400,108.41,108.41,108.39,108.39
USDJPY,20031010,135500,108.40,108.42,108.40,108.42
USDJPY,20031010,135600,108.43,108.43,108.42,108.43
USDJPY,20031010,135700,108.42,108.42,108.42,108.42
USDJPY,20031010,135800,108.41,108.41,108.40,108.40
USDJPY,20031010,135900,108.39,108.41,108.39,108.40
USDJPY,20031010,140000,108.41,108.43,108.40,108.43
USDJPY,20031010,140100,108.42,108.42,108.41,108.42
USDJPY,20031010,140300,108.43,108.43,108.42,108.43
USDJPY,20031010,140400,108.44,108.44,108.42,108.42
USDJPY,20031010,140600,108.43,108.43,108.43,108.43
USDJPY,20031010,140700,108.44,108.44,108.42,108.42
USDJPY,20031010,140900,108.43,108.44,108.42,108.44
USDJPY,20031010,141000,108.43,108.48,108.43,108.46
USDJPY,20031010,141100,108.45,108.45,108.42,108.42
USDJPY,20031010,141200,108.43,108.44,108.43,108.44
USDJPY,20031010,141300,108.43,108.43,108.42,108.43
USDJPY,20031010,141400,108.42,108.44,108.42,108.44
USDJPY,20031010,141500,108.43,108.43,108.42,108.42
USDJPY,20031010,141600,108.43,108.43,108.43,108.43
USDJPY,20031010,141700,108.44,108.44,108.44,108.44
USDJPY,20031010,141800,108.45,108.45,108.45,108.45
USDJPY,20031010,141900,108.44,108.44,108.43,108.43
USDJPY,20031010,142000,108.44,108.50,108.44,108.50
USDJPY,20031010,142100,108.51,108.53,108.51,108.53
USDJPY,20031010,142200,108.52,108.53,108.51,108.53
USDJPY,20031010,142300,108.54,108.54,108.53,108.53
USDJPY,20031010,142400,108.54,108.54,108.53,108.53
USDJPY,20031010,142500,108.54,108.54,108.53,108.54
USDJPY,20031010,142600,108.53,108.53,108.50,108.51
USDJPY,20031010,142700,108.50,108.50,108.48,108.48
USDJPY,20031010,142800,108.49,108.49,108.46,108.46
USDJPY,20031010,142900,108.45,108.47,108.42,108.42
USDJPY,20031010,143000,108.43,108.48,108.42,108.46
USDJPY,20031010,143100,108.47,108.51,108.47,108.48
USDJPY,20031010,143200,108.47,108.47,108.44,108.44
USDJPY,20031010,143300,108.45,108.47,108.45,108.47
USDJPY,20031010,143400,108.46,108.46,108.45,108.46
USDJPY,20031010,143500,108.47,108.47,108.44,108.44
USDJPY,20031010,143600,108.45,108.46,108.44,108.44
USDJPY,20031010,143700,108.45,108.47,108.45,108.46
USDJPY,20031010,143800,108.45,108.45,108.45,108.45
USDJPY,20031010,143900,108.44,108.45,108.44,108.44
USDJPY,20031010,144100,108.45,108.45,108.45,108.45
USDJPY,20031010,144200,108.44,108.47,108.44,108.46
USDJPY,20031010,144300,108.45,108.46,108.44,108.44
USDJPY,20031010,144400,108.45,108.45,108.45,108.45
USDJPY,20031010,144500,108.46,108.46,108.44,108.44
USDJPY,20031010,144600,108.43,108.43,108.40,108.40
USDJPY,20031010,144700,108.39,108.39,108.37,108.37
USDJPY,20031010,144800,108.36,108.36,108.32,108.36
USDJPY,20031010,144900,108.37,108.43,108.36,108.43
USDJPY,20031010,145000,108.44,108.44,108.42,108.44
USDJPY,20031010,145100,108.43,108.44,108.42,108.42
USDJPY,20031010,145200,108.43,108.45,108.43,108.44
USDJPY,20031010,145300,108.45,108.46,108.44,108.46
USDJPY,20031010,145400,108.45,108.45,108.42,108.42
USDJPY,20031010,145500,108.43,108.45,108.43,108.45
USDJPY,20031010,145600,108.46,108.47,108.45,108.46
USDJPY,20031010,145700,108.45,108.46,108.42,108.42
USDJPY,20031010,145800,108.41,108.41,108.39,108.39
USDJPY,20031010,145900,108.40,108.44,108.40,108.44
USDJPY,20031010,150000,108.43,108.43,108.42,108.42
USDJPY,20031010,150100,108.43,108.43,108.40,108.42
USDJPY,20031010,150200,108.43,108.45,108.43,108.44
USDJPY,20031010,150300,108.43,108.46,108.42,108.46
USDJPY,20031010,150400,108.45,108.47,108.44,108.44
USDJPY,20031010,150500,108.43,108.48,108.43,108.47
USDJPY,20031010,150600,108.46,108.46,108.42,108.44
USDJPY,20031010,150700,108.45,108.47,108.44,108.47
USDJPY,20031010,150800,108.46,108.48,108.44,108.44
USDJPY,20031010,150900,108.45,108.45,108.42,108.42
USDJPY,20031010,151000,108.43,108.46,108.42,108.45
USDJPY,20031010,151100,108.46,108.47,108.45,108.45
USDJPY,20031010,151200,108.44,108.45,108.44,108.45
USDJPY,20031010,151300,108.44,108.45,108.44,108.44
USDJPY,20031010,151400,108.45,108.45,108.44,108.45
USDJPY,20031010,151500,108.46,108.48,108.46,108.48
USDJPY,20031010,151600,108.47,108.47,108.46,108.47
USDJPY,20031010,151700,108.46,108.50,108.45,108.50
USDJPY,20031010,151800,108.51,108.54,108.51,108.52
USDJPY,20031010,151900,108.51,108.52,108.47,108.47
USDJPY,20031010,152000,108.48,108.48,108.47,108.47
USDJPY,20031010,152200,108.48,108.48,108.47,108.48
USDJPY,20031010,152300,108.47,108.47,108.47,108.47
USDJPY,20031010,152400,108.46,108.46,108.45,108.45
USDJPY,20031010,152500,108.44,108.44,108.44,108.44
USDJPY,20031010,152600,108.43,108.43,108.43,108.43
USDJPY,20031010,152700,108.42,108.42,108.39,108.40
USDJPY,20031010,152800,108.41,108.44,108.41,108.44
USDJPY,20031010,152900,108.43,108.43,108.43,108.43
USDJPY,20031010,153000,108.44,108.45,108.44,108.45
USDJPY,20031010,153100,108.44,108.44,108.42,108.42
USDJPY,20031010,153200,108.43,108.43,108.42,108.42
USDJPY,20031010,153300,108.43,108.43,108.42,108.42
USDJPY,20031010,153400,108.41,108.41,108.40,108.40
USDJPY,20031010,153500,108.41,108.41,108.36,108.37
USDJPY,20031010,153600,108.38,108.41,108.38,108.41
USDJPY,20031010,153700,108.42,108.42,108.39,108.39
USDJPY,20031010,153800,108.40,108.42,108.39,108.41
USDJPY,20031010,153900,108.42,108.44,108.41,108.41
USDJPY,20031010,154000,108.40,108.40,108.39,108.39
USDJPY,20031010,154100,108.40,108.40,108.39,108.39
USDJPY,20031010,154200,108.38,108.39,108.37,108.39
USDJPY,20031010,154300,108.38,108.40,108.38,108.39
USDJPY,20031010,154400,108.40,108.40,108.39,108.39
USDJPY,20031010,154500,108.38,108.40,108.37,108.40
USDJPY,20031010,154600,108.41,108.42,108.40,108.42
USDJPY,20031010,154700,108.41,108.41,108.39,108.40
USDJPY,20031010,154800,108.39,108.41,108.39,108.41
USDJPY,20031010,154900,108.40,108.40,108.38,108.38
USDJPY,20031010,155000,108.39,108.40,108.38,108.40
USDJPY,20031010,155100,108.39,108.42,108.39,108.40
USDJPY,20031010,155200,108.41,108.44,108.41,108.44
USDJPY,20031010,155300,108.43,108.44,108.42,108.44
USDJPY,20031010,155400,108.43,108.44,108.40,108.40
USDJPY,20031010,155500,108.41,108.41,108.40,108.40
USDJPY,20031010,155600,108.39,108.39,108.39,108.39
USDJPY,20031010,155700,108.38,108.40,108.37,108.40
USDJPY,20031010,155800,108.39,108.39,108.37,108.39
USDJPY,20031010,155900,108.38,108.39,108.36,108.39
USDJPY,20031010,160000,108.38,108.39,108.37,108.37
USDJPY,20031010,160100,108.38,108.40,108.38,108.40
USDJPY,20031010,160200,108.41,108.44,108.41,108.43
USDJPY,20031010,160300,108.44,108.45,108.44,108.45
USDJPY,20031010,160400,108.46,108.46,108.44,108.45
USDJPY,20031010,160500,108.46,108.46,108.46,108.46
USDJPY,20031010,160600,108.47,108.47,108.46,108.47
USDJPY,20031010,160700,108.48,108.50,108.47,108.48
USDJPY,20031010,160800,108.47,108.48,108.46,108.47
USDJPY,20031010,161000,108.46,108.46,108.44,108.45
USDJPY,20031010,161100,108.46,108.47,108.45,108.45
USDJPY,20031010,161200,108.46,108.47,108.46,108.47
USDJPY,20031010,161300,108.46,108.47,108.46,108.46
USDJPY,20031010,161400,108.45,108.45,108.44,108.45
USDJPY,20031010,161500,108.46,108.46,108.45,108.46
USDJPY,20031010,161600,108.45,108.47,108.45,108.47
USDJPY,20031010,161700,108.46,108.47,108.46,108.47
USDJPY,20031010,161800,108.48,108.52,108.48,108.50
USDJPY,20031010,161900,108.49,108.50,108.48,108.48
USDJPY,20031010,162000,108.49,108.53,108.49,108.53
USDJPY,20031010,162100,108.54,108.56,108.53,108.54
USDJPY,20031010,162200,108.53,108.56,108.53,108.56
USDJPY,20031010,162300,108.57,108.61,108.57,108.61
USDJPY,20031010,162400,108.60,108.60,108.59,108.59
USDJPY,20031010,162500,108.60,108.61,108.58,108.61
USDJPY,20031010,162600,108.60,108.60,108.59,108.59
USDJPY,20031010,162700,108.60,108.62,108.60,108.61
USDJPY,20031010,162800,108.62,108.62,108.61,108.61
USDJPY,20031010,163000,108.60,108.60,108.58,108.58
USDJPY,20031010,163100,108.57,108.58,108.57,108.58
USDJPY,20031010,163200,108.57,108.57,108.57,108.57
USDJPY,20031010,163300,108.56,108.56,108.55,108.56
USDJPY,20031010,163400,108.55,108.55,108.53,108.53
USDJPY,20031010,163500,108.54,108.54,108.53,108.53
USDJPY,20031010,163600,108.54,108.54,108.53,108.53
USDJPY,20031010,163700,108.54,108.54,108.53,108.53
USDJPY,20031010,163800,108.52,108.53,108.51,108.52
USDJPY,20031010,163900,108.53,108.53,108.48,108.48
USDJPY,20031010,164000,108.49,108.50,108.49,108.50
USDJPY,20031010,164200,108.49,108.50,108.48,108.50
USDJPY,20031010,164300,108.51,108.53,108.51,108.53
USDJPY,20031010,164400,108.54,108.54,108.53,108.53
USDJPY,20031010,164500,108.54,108.54,108.51,108.52
USDJPY,20031010,164600,108.53,108.56,108.53,108.55
USDJPY,20031010,164700,108.54,108.56,108.54,108.56
USDJPY,20031010,164800,108.57,108.61,108.57,108.61
USDJPY,20031010,165000,108.62,108.62,108.61,108.61
USDJPY,20031010,165100,108.62,108.62,108.61,108.61
USDJPY,20031010,165200,108.60,108.60,108.58,108.58
USDJPY,20031010,165300,108.57,108.57,108.53,108.53
USDJPY,20031010,165500,108.54,108.56,108.54,108.54
USDJPY,20031010,165600,108.53,108.54,108.53,108.53
USDJPY,20031010,165700,108.52,108.52,108.51,108.52
USDJPY,20031010,165800,108.53,108.56,108.53,108.56
USDJPY,20031010,165900,108.57,108.59,108.57,108.59
USDJPY,20031010,170000,108.60,108.62,108.60,108.61
USDJPY,20031010,170100,108.60,108.60,108.58,108.58
USDJPY,20031010,170200,108.57,108.57,108.53,108.54
USDJPY,20031010,170400,108.53,108.53,108.50,108.50
USDJPY,20031010,170500,108.51,108.53,108.51,108.52
USDJPY,20031010,170600,108.51,108.52,108.51,108.51
USDJPY,20031010,170700,108.52,108.53,108.52,108.53
USDJPY,20031010,170800,108.51,108.51,108.50,108.51
USDJPY,20031010,170900,108.50,108.51,108.50,108.50
USDJPY,20031010,171000,108.49,108.51,108.48,108.51
USDJPY,20031010,171100,108.50,108.51,108.50,108.50
USDJPY,20031010,171200,108.51,108.51,108.49,108.50
USDJPY,20031010,171300,108.49,108.50,108.49,108.50
USDJPY,20031010,171400,108.49,108.50,108.49,108.50
USDJPY,20031010,171500,108.51,108.51,108.50,108.50
USDJPY,20031010,171600,108.51,108.51,108.50,108.50
USDJPY,20031010,171700,108.51,108.51,108.50,108.50
USDJPY,20031010,171800,108.51,108.53,108.51,108.53
USDJPY,20031010,172000,108.52,108.53,108.52,108.53
USDJPY,20031010,172100,108.52,108.53,108.52,108.53
USDJPY,20031010,172200,108.52,108.53,108.51,108.53
USDJPY,20031010,172300,108.54,108.54,108.53,108.53
USDJPY,20031010,172500,108.52,108.52,108.50,108.50
USDJPY,20031010,172600,108.49,108.50,108.49,108.50
USDJPY,20031010,172700,108.49,108.50,108.48,108.49
USDJPY,20031010,172800,108.48,108.49,108.48,108.49
USDJPY,20031010,172900,108.48,108.50,108.48,108.49
USDJPY,20031010,173000,108.48,108.48,108.39,108.39
USDJPY,20031010,173100,108.40,108.41,108.39,108.41
USDJPY,20031010,173200,108.42,108.42,108.40,108.42
USDJPY,20031010,173300,108.41,108.42,108.41,108.42
USDJPY,20031010,173400,108.41,108.41,108.39,108.39
USDJPY,20031010,173500,108.40,108.41,108.40,108.41
USDJPY,20031010,173600,108.42,108.42,108.39,108.39
USDJPY,20031010,173700,108.38,108.38,108.35,108.38
USDJPY,20031010,173800,108.39,108.44,108.39,108.44
USDJPY,20031010,173900,108.43,108.43,108.42,108.43
USDJPY,20031010,174000,108.42,108.42,108.42,108.42
USDJPY,20031010,174100,108.41,108.41,108.38,108.38
USDJPY,20031010,174200,108.39,108.39,108.39,108.39
USDJPY,20031010,174300,108.40,108.40,108.39,108.39
USDJPY,20031010,174400,108.38,108.39,108.38,108.38
USDJPY,20031010,174500,108.39,108.40,108.39,108.40
USDJPY,20031010,174600,108.41,108.41,108.40,108.40
USDJPY,20031010,174700,108.41,108.42,108.40,108.41
USDJPY,20031010,174800,108.40,108.47,108.40,108.47
USDJPY,20031010,174900,108.48,108.49,108.48,108.49
USDJPY,20031010,175000,108.50,108.51,108.50,108.51
USDJPY,20031010,175100,108.52,108.56,108.52,108.56
USDJPY,20031010,175300,108.55,108.56,108.54,108.56
USDJPY,20031010,175400,108.55,108.55,108.54,108.54
USDJPY,20031010,175500,108.55,108.55,108.55,108.55
USDJPY,20031010,175600,108.54,108.54,108.53,108.53
USDJPY,20031010,175800,108.54,108.55,108.53,108.53
USDJPY,20031010,175900,108.54,108.54,108.53,108.53
USDJPY,20031010,180000,108.54,108.57,108.53,108.56
USDJPY,20031010,180100,108.57,108.61,108.57,108.58
USDJPY,20031010,180200,108.57,108.58,108.57,108.57
USDJPY,20031010,180300,108.58,108.58,108.57,108.57
USDJPY,20031010,180400,108.58,108.59,108.58,108.58
USDJPY,20031010,180500,108.57,108.59,108.57,108.58
USDJPY,20031010,180600,108.57,108.57,108.54,108.56
USDJPY,20031010,180700,108.57,108.58,108.56,108.57
USDJPY,20031010,180800,108.56,108.57,108.56,108.57
USDJPY,20031010,180900,108.56,108.56,108.56,108.56
USDJPY,20031010,181000,108.55,108.56,108.55,108.55
USDJPY,20031010,181100,108.54,108.56,108.54,108.56
USDJPY,20031010,181200,108.57,108.57,108.56,108.56
USDJPY,20031010,181300,108.55,108.56,108.55,108.56
USDJPY,20031010,181500,108.57,108.58,108.56,108.58
USDJPY,20031010,181700,108.59,108.60,108.59,108.59
USDJPY,20031010,181800,108.60,108.61,108.59,108.60
USDJPY,20031010,181900,108.59,108.60,108.59,108.60
USDJPY,20031010,182100,108.59,108.59,108.59,108.59
USDJPY,20031010,182300,108.58,108.58,108.58,108.58
USDJPY,20031010,182400,108.59,108.59,108.58,108.59
USDJPY,20031010,182500,108.60,108.60,108.57,108.57
USDJPY,20031010,182600,108.56,108.58,108.56,108.58
USDJPY,20031010,182700,108.57,108.58,108.56,108.56
USDJPY,20031010,182800,108.55,108.57,108.55,108.56
USDJPY,20031010,182900,108.55,108.57,108.55,108.57
USDJPY,20031010,183000,108.56,108.57,108.56,108.56
USDJPY,20031010,183100,108.57,108.57,108.57,108.57
USDJPY,20031010,183200,108.56,108.57,108.56,108.56
USDJPY,20031010,183300,108.55,108.55,108.54,108.54
USDJPY,20031010,183500,108.56,108.56,108.56,108.56
USDJPY,20031010,183700,108.57,108.58,108.57,108.58
USDJPY,20031010,183800,108.57,108.58,108.57,108.58
USDJPY,20031010,183900,108.57,108.58,108.57,108.57
USDJPY,20031010,184000,108.58,108.58,108.58,108.58
USDJPY,20031010,184100,108.57,108.57,108.56,108.56
USDJPY,20031010,184200,108.54,108.54,108.52,108.52
USDJPY,20031010,184300,108.51,108.52,108.50,108.52
USDJPY,20031010,184400,108.53,108.53,108.51,108.51
USDJPY,20031010,184500,108.52,108.53,108.52,108.53
USDJPY,20031010,184600,108.54,108.57,108.53,108.56
USDJPY,20031010,184800,108.57,108.57,108.57,108.57
USDJPY,20031010,184900,108.58,108.62,108.58,108.61
USDJPY,20031010,185000,108.62,108.65,108.62,108.65
USDJPY,20031010,185100,108.64,108.65,108.64,108.65
USDJPY,20031010,185200,108.66,108.67,108.64,108.64
USDJPY,20031010,185300,108.63,108.63,108.62,108.62
USDJPY,20031010,185400,108.63,108.65,108.63,108.65
USDJPY,20031010,185500,108.66,108.66,108.64,108.64
USDJPY,20031010,185600,108.65,108.65,108.64,108.65
USDJPY,20031010,185800,108.64,108.65,108.64,108.64
USDJPY,20031010,185900,108.63,108.63,108.61,108.61
USDJPY,20031010,190000,108.60,108.62,108.60,108.61
USDJPY,20031010,190200,108.60,108.60,108.59,108.59
USDJPY,20031010,190400,108.60,108.60,108.59,108.59
USDJPY,20031010,190500,108.60,108.62,108.60,108.61
USDJPY,20031010,190600,108.60,108.61,108.60,108.61
USDJPY,20031010,190700,108.62,108.62,108.61,108.61
USDJPY,20031010,190900,108.60,108.60,108.56,108.56
USDJPY,20031010,191000,108.55,108.55,108.51,108.53
USDJPY,20031010,191100,108.54,108.54,108.54,108.54
USDJPY,20031010,191200,108.55,108.56,108.55,108.56
USDJPY,20031010,191300,108.55,108.55,108.55,108.55
USDJPY,20031010,191400,108.56,108.57,108.56,108.56
USDJPY,20031010,191500,108.55,108.55,108.55,108.55
USDJPY,20031010,191600,108.54,108.54,108.53,108.53
USDJPY,20031010,191700,108.54,108.54,108.53,108.53
USDJPY,20031010,191800,108.54,108.54,108.53,108.53
USDJPY,20031010,192100,108.54,108.54,108.53,108.53
USDJPY,20031010,192200,108.54,108.54,108.54,108.54
USDJPY,20031010,192500,108.55,108.57,108.55,108.57
USDJPY,20031010,192600,108.56,108.57,108.56,108.56
USDJPY,20031010,193000,108.57,108.57,108.57,108.57
USDJPY,20031010,193100,108.56,108.57,108.56,108.57
USDJPY,20031010,193200,108.56,108.56,108.56,108.56
USDJPY,20031010,193300,108.57,108.57,108.56,108.57
USDJPY,20031010,193700,108.56,108.56,108.56,108.56
USDJPY,20031010,193900,108.55,108.56,108.55,108.56
USDJPY,20031010,194000,108.55,108.56,108.55,108.56
USDJPY,20031010,194100,108.55,108.55,108.55,108.55
USDJPY,20031010,194300,108.56,108.56,108.55,108.55
USDJPY,20031010,194400,108.56,108.56,108.54,108.54
USDJPY,20031010,194500,108.55,108.56,108.53,108.53
USDJPY,20031010,194600,108.54,108.54,108.54,108.54
USDJPY,20031010,194800,108.53,108.53,108.51,108.51
USDJPY,20031010,194900,108.52,108.53,108.52,108.53
USDJPY,20031010,195300,108.52,108.53,108.52,108.53
USDJPY,20031010,195400,108.52,108.53,108.52,108.53
USDJPY,20031010,195600,108.54,108.55,108.54,108.55
USDJPY,20031010,195700,108.54,108.55,108.54,108.55
USDJPY,20031010,195800,108.54,108.55,108.54,108.55
USDJPY,20031010,195900,108.54,108.54,108.54,108.54
USDJPY,20031010,200100,108.55,108.55,108.54,108.55
USDJPY,20031010,200200,108.54,108.55,108.54,108.55
USDJPY,20031010,200300,108.54,108.54,108.54,108.54
USDJPY,20031010,200400,108.55,108.55,108.54,108.54
USDJPY,20031010,200600,108.53,108.53,108.53,108.53
USDJPY,20031010,200900,108.54,108.54,108.54,108.54
USDJPY,20031010,201100,108.55,108.56,108.54,108.56
USDJPY,20031010,201300,108.55,108.55,108.55,108.55
USDJPY,20031010,201400,108.56,108.56,108.56,108.56
USDJPY,20031010,201500,108.55,108.55,108.55,108.55
USDJPY,20031010,201600,108.54,108.55,108.54,108.54
USDJPY,20031010,201700,108.55,108.55,108.55,108.55
USDJPY,20031010,201900,108.54,108.54,108.54,108.54
USDJPY,20031010,202000,108.55,108.55,108.55,108.55
USDJPY,20031010,202100,108.54,108.54,108.53,108.53
USDJPY,20031010,202200,108.52,108.53,108.52,108.53
USDJPY,20031010,202700,108.53,108.54,108.52,108.53
USDJPY,20031010,202900,108.52,108.52,108.51,108.51
USDJPY,20031010,203100,108.50,108.50,108.50,108.50
USDJPY,20031010,203300,108.51,108.51,108.51,108.51
USDJPY,20031010,203400,108.52,108.52,108.52,108.52
USDJPY,20031010,203500,108.51,108.54,108.51,108.54
USDJPY,20031010,203600,108.53,108.53,108.53,108.53
USDJPY,20031010,203900,108.52,108.52,108.51,108.52
USDJPY,20031010,204000,108.53,108.53,108.53,108.53
USDJPY,20031010,204200,108.52,108.52,108.52,108.52
USDJPY,20031010,204300,108.53,108.53,108.53,108.53
USDJPY,20031010,204400,108.54,108.54,108.54,108.54
USDJPY,20031010,204600,108.53,108.53,108.53,108.53
USDJPY,20031010,204800,108.52,108.53,108.52,108.52
USDJPY,20031010,205200,108.53,108.53,108.52,108.52
USDJPY,20031010,205300,108.53,108.53,108.53,108.53
USDJPY,20031010,205400,108.52,108.52,108.52,108.52
USDJPY,20031010,205500,108.53,108.54,108.52,108.54
USDJPY,20031010,205600,108.53,108.54,108.53,108.54
USDJPY,20031010,205700,108.53,108.53,108.53,108.53
USDJPY,20031010,205900,108.54,108.54,108.53,108.53
USDJPY,20031010,210300,108.52,108.52,108.51,108.51
USDJPY,20031010,210400,108.50,108.52,108.50,108.52
USDJPY,20031010,210500,108.53,108.54,108.53,108.54
USDJPY,20031010,210700,108.53,108.54,108.53,108.54
USDJPY,20031010,210800,108.55,108.61,108.55,108.59
USDJPY,20031010,210900,108.60,108.67,108.60,108.65
USDJPY,20031010,211000,108.66,108.67,108.66,108.66
USDJPY,20031010,211100,108.65,108.65,108.64,108.65
USDJPY,20031010,211200,108.66,108.67,108.65,108.65
USDJPY,20031010,211300,108.66,108.66,108.64,108.64
USDJPY,20031010,211400,108.65,108.65,108.65,108.65
USDJPY,20031010,211600,108.64,108.64,108.64,108.64
USDJPY,20031010,212100,108.64,108.64,108.64,108.64
USDJPY,20031010,212600,108.64,108.64,108.64,108.64
USDJPY,20031010,212700,108.63,108.63,108.63,108.63
USDJPY,20031010,212800,108.62,108.62,108.61,108.62
USDJPY,20031010,213000,108.61,108.61,108.61,108.61
USDJPY,20031010,213300,108.60,108.61,108.60,108.61
USDJPY,20031010,213700,108.60,108.60,108.60,108.60
USDJPY,20031010,213800,108.61,108.61,108.61,108.61
USDJPY,20031010,213900,108.60,108.60,108.59,108.59
USDJPY,20031010,214000,108.58,108.59,108.58,108.59
USDJPY,20031010,214100,108.58,108.58,108.58,108.58
USDJPY,20031010,214300,108.59,108.60,108.59,108.59
USDJPY,20031010,214400,108.60,108.60,108.60,108.60
USDJPY,20031010,214800,108.61,108.61,108.61,108.61
USDJPY,20031010,215000,108.60,108.60,108.60,108.60
USDJPY,20031010,215200,108.59,108.59,108.59,108.59
USDJPY,20031010,215300,108.60,108.61,108.60,108.61
USDJPY,20031010,215500,108.60,108.60,108.60,108.60
EURGBP,20031010,000100,0.7046,0.7046,0.7045,0.7045
EURGBP,20031010,000300,0.7044,0.7044,0.7044,0.7044
EURGBP,20031010,000400,0.7043,0.7043,0.7043,0.7043
EURGBP,20031010,000500,0.7044,0.7045,0.7044,0.7045
EURGBP,20031010,000600,0.7044,0.7044,0.7044,0.7044
EURGBP,20031010,000800,0.7045,0.7045,0.7045,0.7045
EURGBP,20031010,001000,0.7046,0.7046,0.7046,0.7046
EURGBP,20031010,001200,0.7045,0.7045,0.7045,0.7045
EURGBP,20031010,001300,0.7046,0.7046,0.7046,0.7046
EURGBP,20031010,001600,0.7045,0.7045,0.7045,0.7045
EURGBP,20031010,001700,0.7044,0.7044,0.7044,0.7044
EURGBP,20031010,001800,0.7043,0.7043,0.7043,0.7043
EURGBP,20031010,001900,0.7044,0.7044,0.7044,0.7044
EURGBP,20031010,002200,0.7043,0.7043,0.7043,0.7043
EURGBP,20031010,002300,0.7044,0.7044,0.7044,0.7044
EURGBP,20031010,002800,0.7044,0.7044,0.7044,0.7044
EURGBP,20031010,003200,0.7045,0.7045,0.7045,0.7045
EURGBP,20031010,003700,0.7045,0.7045,0.7045,0.7045
EURGBP,20031010,003900,0.7046,0.7046,0.7046,0.7046
EURGBP,20031010,004400,0.7046,0.7046,0.7046,0.7046
EURGBP,20031010,004500,0.7045,0.7046,0.7045,0.7046
EURGBP,20031010,004600,0.7045,0.7045,0.7044,0.7044
EURGBP,20031010,004800,0.7043,0.7043,0.7042,0.7042
EURGBP,20031010,004900,0.7043,0.7044,0.7043,0.7044
EURGBP,20031010,005000,0.7043,0.7043,0.7042,0.7042
EURGBP,20031010,005100,0.7041,0.7041,0.7041,0.7041
EURGBP,20031010,005200,0.7040,0.7040,0.7039,0.7039
EURGBP,20031010,005300,0.7040,0.7042,0.7040,0.7042
EURGBP,20031010,005500,0.7043,0.7044,0.7043,0.7044
EURGBP,20031010,005600,0.7043,0.7043,0.7043,0.7043
EURGBP,20031010,005900,0.7042,0.7042,0.7042,0.7042
EURGBP,20031010,010400,0.7042,0.7042,0.7042,0.7042
EURGBP,20031010,010500,0.7041,0.7041,0.7041,0.7041
EURGBP,20031010,010600,0.7042,0.7042,0.7042,0.7042
EURGBP,20031010,010700,0.7043,0.7043,0.7043,0.7043
EURGBP,20031010,011100,0.7044,0.7044,0.7044,0.7044
EURGBP,20031010,011200,0.7043,0.7043,0.7043,0.7043
EURGBP,20031010,011700,0.7043,0.7043,0.7043,0.7043
EURGBP,20031010,011900,0.7044,0.7044,0.7044,0.7044
EURGBP,20031010,012400,0.7044,0.7044,0.7043,0.7044
EURGBP,20031010,012700,0.7045,0.7045,0.7045,0.7045
EURGBP,20031010,012900,0.7046,0.7046,0.7046,0.7046
EURGBP,20031010,013400,0.7046,0.7046,0.7046,0.7046
EURGBP,20031010,013900,0.7046,0.7047,0.7046,0.7047
EURGBP,20031010,014200,0.7046,0.7046,0.7046,0.7046
EURGBP,20031010,014700,0.7046,0.7046,0.7046,0.7046
EURGBP,20031010,014800,0.7047,0.7047,0.7047,0.7047
EURGBP,20031010,015200,0.7046,0.7046,0.7046,0.7046
EURGBP,20031010,015600,0.7047,0.7047,0.7047,0.7047
EURGBP,20031010,020000,0.7048,0.7048,0.7048,0.7048
EURGBP,20031010,020100,0.7047,0.7047,0.7047,0.7047
EURGBP,20031010,020200,0.7046,0.7046,0.7046,0.7046
EURGBP,20031010,020300,0.7047,0.7047,0.7047,0.7047
EURGBP,20031010,020400,0.7046,0.7046,0.7046,0.7046
EURGBP,20031010,020800,0.7045,0.7045,0.7045,0.7045
EURGBP,20031010,021200,0.7044,0.7044,0.7044,0.7044
EURGBP,20031010,021300,0.7043,0.7043,0.7042,0.7042
EURGBP,20031010,021400,0.7043,0.7043,0.7042,0.7042
EURGBP,20031010,021600,0.7041,0.7042,0.7041,0.7041
EURGBP,20031010,021700,0.7042,0.7043,0.7042,0.7042
EURGBP,20031010,021800,0.7043,0.7043,0.7043,0.7043
EURGBP,20031010,022000,0.7044,0.7044,0.7043,0.7043
EURGBP,20031010,022300,0.7042,0.7042,0.7042,0.7042
EURGBP,20031010,022600,0.7043,0.7043,0.7043,0.7043
EURGBP,20031010,022700,0.7042,0.7042,0.7042,0.7042
EURGBP,20031010,022800,0.7041,0.7041,0.7041,0.7041
EURGBP,20031010,022900,0.7042,0.7042,0.7042,0.7042
EURGBP,20031010,023000,0.7041,0.7041,0.7041,0.7041
EURGBP,20031010,023200,0.7040,0.7040,0.7040,0.7040
EURGBP,20031010,023700,0.7040,0.7040,0.7040,0.7040
EURGBP,20031010,024000,0.7041,0.7041,0.7041,0.7041
EURGBP,20031010,024100,0.7042,0.7042,0.7042,0.7042
EURGBP,20031010,024600,0.7041,0.7041,0.7041,0.7041
EURGBP,20031010,024800,0.7042,0.7042,0.7042,0.7042
EURGBP,20031010,024900,0.7041,0.7041,0.7041,0.7041
EURGBP,20031010,025000,0.7040,0.7040,0.7040,0.7040
EURGBP,20031010,025200,0.7039,0.7040,0.7039,0.7040
EURGBP,20031010,025300,0.7039,0.7040,0.7039,0.7040
EURGBP,20031010,025400,0.7041,0.7042,0.7041,0.7042
EURGBP,20031010,025500,0.7041,0.7041,0.7041,0.7041
EURGBP,20031010,025600,0.7042,0.7042,0.7041,0.7041
EURGBP,20031010,025900,0.7040,0.7040,0.7040,0.7040
EURGBP,20031010,030000,0.7041,0.7041,0.7041,0.7041
EURGBP,20031010,030100,0.7040,0.7041,0.7040,0.7041
EURGBP,20031010,030200,0.7040,0.7041,0.7040,0.7040
EURGBP,20031010,030300,0.7041,0.7041,0.7041,0.7041
EURGBP,20031010,030400,0.7040,0.7040,0.7040,0.7040
EURGBP,20031010,030600,0.7039,0.7039,0.7038,0.7039
EURGBP,20031010,030800,0.7038,0.7038,0.7038,0.7038
EURGBP,20031010,030900,0.7039,0.7039,0.7039,0.7039
EURGBP,20031010,031000,0.7038,0.7038,0.7038,0.7038
EURGBP,20031010,031100,0.7039,0.7039,0.7039,0.7039
EURGBP,20031010,031200,0.7040,0.7040,0.7040,0.7040
EURGBP,20031010,031300,0.7039,0.7039,0.7039,0.7039
EURGBP,20031010,031700,0.7040,0.7040,0.7040,0.7040
EURGBP,20031010,031900,0.7039,0.7040,0.7039,0.7040
EURGBP,20031010,032100,0.7039,0.7040,0.7039,0.7040
EURGBP,20031010,032200,0.7039,0.7039,0.7038,0.7038
EURGBP,20031010,032300,0.7037,0.7037,0.7037,0.7037
EURGBP,20031010,032500,0.7038,0.7039,0.7038,0.7039
EURGBP,20031010,032600,0.7038,0.7038,0.7038,0.7038
EURGBP,20031010,032700,0.7039,0.7039,0.7039,0.7039
EURGBP,20031010,033100,0.7040,0.7040,0.7039,0.7039
EURGBP,20031010,033200,0.7040,0.7040,0.7039,0.7040
EURGBP,20031010,033700,0.7040,0.7040,0.7040,0.7040
EURGBP,20031010,034000,0.7039,0.7039,0.7039,0.7039
EURGBP,20031010,034100,0.7040,0.7040,0.7040,0.7040
EURGBP,20031010,034200,0.7039,0.7039,0.7039,0.7039
EURGBP,20031010,034300,0.7040,0.7040,0.7040,0.7040
EURGBP,20031010,034500,0.7041,0.7041,0.7040,0.7040
EURGBP,20031010,034700,0.7039,0.7040,0.7039,0.7040
EURGBP,20031010,034800,0.7041,0.7041,0.7041,0.7041
EURGBP,20031010,035000,0.7042,0.7042,0.7041,0.7041
EURGBP,20031010,035500,0.7041,0.7041,0.7040,0.7040
EURGBP,20031010,035600,0.7041,0.7041,0.7041,0.7041
EURGBP,20031010,035700,0.7040,0.7040,0.7040,0.7040
EURGBP,20031010,040200,0.7040,0.7040,0.7040,0.7040
EURGBP,20031010,040500,0.7041,0.7041,0.7040,0.7041
EURGBP,20031010,040900,0.7042,0.7042,0.7042,0.7042
EURGBP,20031010,041000,0.7041,0.7042,0.7041,0.7041
EURGBP,20031010,041100,0.7042,0.7042,0.7042,0.7042
EURGBP,20031010,041200,0.7041,0.7041,0.7041,0.7041
EURGBP,20031010,041300,0.7042,0.7042,0.7042,0.7042
EURGBP,20031010,041500,0.7041,0.7042,0.7041,0.7042
EURGBP,20031010,042000,0.7042,0.7042,0.7042,0.7042
EURGBP,20031010,042500,0.7042,0.7042,0.7042,0.7042
EURGBP,20031010,043000,0.7042,0.7042,0.7042,0.7042
EURGBP,20031010,043400,0.7043,0.7043,0.7043,0.7043
EURGBP,20031010,043600,0.7044,0.7044,0.7043,0.7043
EURGBP,20031010,043700,0.7044,0.7044,0.7043,0.7044
EURGBP,20031010,043800,0.7043,0.7043,0.7043,0.7043
EURGBP,20031010,043900,0.7044,0.7044,0.7044,0.7044
EURGBP,20031010,044000,0.7043,0.7043,0.7043,0.7043
EURGBP,20031010,044500,0.7043,0.7043,0.7043,0.7043
EURGBP,20031010,044800,0.7042,0.7042,0.7042,0.7042
EURGBP,20031010,044900,0.7043,0.7043,0.7043,0.7043
EURGBP,20031010,045000,0.7042,0.7043,0.7042,0.7043
EURGBP,20031010,045500,0.7043,0.7043,0.7043,0.7043
EURGBP,20031010,050000,0.7043,0.7043,0.7043,0.7043
EURGBP,20031010,050100,0.7042,0.7042,0.7042,0.7042
EURGBP,20031010,050200,0.7043,0.7043,0.7042,0.7043
EURGBP,20031010,050300,0.7042,0.7043,0.7042,0.7043
EURGBP,20031010,050400,0.7042,0.7042,0.7042,0.7042
EURGBP,20031010,050700,0.7043,0.7044,0.7043,0.7043
EURGBP,20031010,050800,0.7044,0.7044,0.7043,0.7043
EURGBP,20031010,051200,0.7044,0.7044,0.7043,0.7043
EURGBP,20031010,051400,0.7044,0.7044,0.7043,0.7044
EURGBP,20031010,051600,0.7043,0.7044,0.7043,0.7044
EURGBP,20031010,052000,0.7045,0.7045,0.7042,0.7042
EURGBP,20031010,052100,0.7043,0.7045,0.7043,0.7045
EURGBP,20031010,052200,0.7046,0.7046,0.7046,0.7046
EURGBP,20031010,052300,0.7045,0.7046,0.7045,0.7046
EURGBP,20031010,052600,0.7045,0.7045,0.7045,0.7045
EURGBP,20031010,052900,0.7046,0.7046,0.7045,0.7046
EURGBP,20031010,053400,0.7046,0.7046,0.7046,0.7046
EURGBP,20031010,053500,0.7047,0.7047,0.7047,0.7047
EURGBP,20031010,053600,0.7046,0.7046,0.7046,0.7046
EURGBP,20031010,053900,0.7047,0.7047,0.7047,0.7047
EURGBP,20031010,054100,0.7046,0.7046,0.7046,0.7046
EURGBP,20031010,054200,0.7045,0.7045,0.7045,0.7045
EURGBP,20031010,054400,0.7046,0.7046,0.7046,0.7046
EURGBP,20031010,054900,0.7046,0.7046,0.7046,0.7046
EURGBP,20031010,055000,0.7045,0.7045,0.7045,0.7045
EURGBP,20031010,055100,0.7046,0.7046,0.7046,0.7046
EURGBP,20031010,055200,0.7047,0.7047,0.7047,0.7047
EURGBP,20031010,055700,0.7047,0.7047,0.7047,0.7047
EURGBP,20031010,055800,0.7048,0.7049,0.7048,0.7049
EURGBP,20031010,060100,0.7050,0.7050,0.7049,0.7049
EURGBP,20031010,060600,0.7049,0.7049,0.7049,0.7049
EURGBP,20031010,060800,0.7050,0.7050,0.7049,0.7050
EURGBP,20031010,060900,0.7049,0.7050,0.7049,0.7049
EURGBP,20031010,061400,0.7049,0.7049,0.7049,0.7049
EURGBP,20031010,061900,0.7049,0.7049,0.7049,0.7049
EURGBP,20031010,062100,0.7050,0.7051,0.7050,0.7051
EURGBP,20031010,062300,0.7050,0.7050,0.7050,0.7050
EURGBP,20031010,062500,0.7049,0.7049,0.7049,0.7049
EURGBP,20031010,062600,0.7050,0.7050,0.7050,0.7050
EURGBP,20031010,062900,0.7051,0.7051,0.7050,0.7050
EURGBP,20031010,063100,0.7051,0.7051,0.7051,0.7051
EURGBP,20031010,063300,0.7050,0.7050,0.7050,0.7050
EURGBP,20031010,063500,0.7051,0.7051,0.7050,0.7051
EURGBP,20031010,063600,0.7050,0.7050,0.7050,0.7050
EURGBP,20031010,063900,0.7049,0.7049,0.7049,0.7049
EURGBP,20031010,064200,0.7048,0.7048,0.7048,0.7048
EURGBP,20031010,064500,0.7047,0.7048,0.7047,0.7048
EURGBP,20031010,064700,0.7047,0.7047,0.7047,0.7047
EURGBP,20031010,065200,0.7047,0.7047,0.7047,0.7047
EURGBP,20031010,065400,0.7048,0.7048,0.7048,0.7048
EURGBP,20031010,065600,0.7049,0.7049,0.7049,0.7049
EURGBP,20031010,065700,0.7048,0.7049,0.7048,0.7049
EURGBP,20031010,070000,0.7050,0.7050,0.7050,0.7050
EURGBP,20031010,070200,0.7051,0.7051,0.7051,0.7051
EURGBP,20031010,070300,0.7050,0.7051,0.7050,0.7050
EURGBP,20031010,070600,0.7049,0.7050,0.7047,0.7049
EURGBP,20031010,070900,0.7050,0.7050,0.7049,0.7049
EURGBP,20031010,071400,0.7049,0.7050,0.7049,0.7050
EURGBP,20031010,071600,0.7049,0.7049,0.7049,0.7049
EURGBP,20031010,071700,0.7050,0.7050,0.7050,0.7050
EURGBP,20031010,071900,0.7049,0.7049,0.7049,0.7049
EURGBP,20031010,072400,0.7049,0.7049,0.7049,0.7049
EURGBP,20031010,072500,0.7050,0.7050,0.7049,0.7049
EURGBP,20031010,073000,0.7049,0.7049,0.7049,0.7049
EURGBP,20031010,073500,0.7050,0.7050,0.7050,0.7050
EURGBP,20031010,073600,0.7049,0.7049,0.7048,0.7049
EURGBP,20031010,073800,0.7050,0.7050,0.7048,0.7048
EURGBP,20031010,073900,0.7049,0.7050,0.7049,0.7050
EURGBP,20031010,074100,0.7049,0.7050,0.7049,0.7050
EURGBP,20031010,074200,0.7049,0.7049,0.7049,0.7049
EURGBP,20031010,074400,0.7050,0.7050,0.7049,0.7049
EURGBP,20031010,074700,0.7050,0.7050,0.7049,0.7049
EURGBP,20031010,074800,0.7048,0.7048,0.7048,0.7048
EURGBP,20031010,075000,0.7049,0.7049,0.7047,0.7047
EURGBP,20031010,075100,0.7046,0.7046,0.7046,0.7046
EURGBP,20031010,075300,0.7047,0.7048,0.7046,0.7046
EURGBP,20031010,075500,0.7047,0.7048,0.7047,0.7048
EURGBP,20031010,075600,0.7049,0.7049,0.7049,0.7049
EURGBP,20031010,075700,0.7050,0.7050,0.7050,0.7050
EURGBP,20031010,075800,0.7049,0.7050,0.7049,0.7049
EURGBP,20031010,080200,0.7050,0.7050,0.7048,0.7048
EURGBP,20031010,080400,0.7049,0.7049,0.7048,0.7048
EURGBP,20031010,080500,0.7047,0.7047,0.7047,0.7047
EURGBP,20031010,080600,0.7048,0.7048,0.7047,0.7047
EURGBP,20031010,080700,0.7046,0.7047,0.7046,0.7046
EURGBP,20031010,080800,0.7045,0.7046,0.7045,0.7046
EURGBP,20031010,081100,0.7045,0.7045,0.7045,0.7045
EURGBP,20031010,081200,0.7046,0.7046,0.7046,0.7046
EURGBP,20031010,081300,0.7045,0.7045,0.7045,0.7045
EURGBP,20031010,081400,0.7046,0.7047,0.7046,0.7046
EURGBP,20031010,081500,0.7047,0.7047,0.7046,0.7046
EURGBP,20031010,081600,0.7047,0.7047,0.7046,0.7046
EURGBP,20031010,081800,0.7045,0.7045,0.7043,0.7043
EURGBP,20031010,081900,0.7042,0.7043,0.7042,0.7043
EURGBP,20031010,082000,0.7044,0.7044,0.7043,0.7044
EURGBP,20031010,082100,0.7043,0.7044,0.7043,0.7044
EURGBP,20031010,082200,0.7043,0.7043,0.7043,0.7043
EURGBP,20031010,082400,0.7042,0.7042,0.7042,0.7042
EURGBP,20031010,082600,0.7043,0.7043,0.7041,0.7041
EURGBP,20031010,082700,0.7042,0.7042,0.7041,0.7041
EURGBP,20031010,082800,0.7042,0.7043,0.7041,0.7042
EURGBP,20031010,082900,0.7043,0.7043,0.7042,0.7042
EURGBP,20031010,083000,0.7043,0.7043,0.7041,0.7042
EURGBP,20031010,083100,0.7041,0.7041,0.7039,0.7039
EURGBP,20031010,083200,0.7038,0.7039,0.7038,0.7039
EURGBP,20031010,083300,0.7040,0.7041,0.7040,0.7041
EURGBP,20031010,083400,0.7042,0.7042,0.7041,0.7042
EURGBP,20031010,083500,0.7041,0.7041,0.7040,0.7041
EURGBP,20031010,083600,0.7042,0.7042,0.7040,0.7040
EURGBP,20031010,083700,0.7041,0.7042,0.7040,0.7042
EURGBP,20031010,083800,0.7041,0.7041,0.7041,0.7041
EURGBP,20031010,083900,0.7040,0.7041,0.7040,0.7040
EURGBP,20031010,084000,0.7041,0.7041,0.7040,0.7041
EURGBP,20031010,084100,0.7042,0.7042,0.7041,0.7041
EURGBP,20031010,084200,0.7040,0.7040,0.7039,0.7039
EURGBP,20031010,084300,0.7040,0.7041,0.7039,0.7040
EURGBP,20031010,084400,0.7041,0.7044,0.7041,0.7044
EURGBP,20031010,084600,0.7043,0.7043,0.7043,0.7043
EURGBP,20031010,084700,0.7044,0.7044,0.7043,0.7043
EURGBP,20031010,084800,0.7044,0.7044,0.7044,0.7044
EURGBP,20031010,084900,0.7045,0.7045,0.7045,0.7045
EURGBP,20031010,085000,0.7044,0.7045,0.7043,0.7045
EURGBP,20031010,085100,0.7044,0.7044,0.7044,0.7044
EURGBP,20031010,085200,0.7043,0.7044,0.7043,0.7043
EURGBP,20031010,085300,0.7042,0.7043,0.7042,0.7043
EURGBP,20031010,085400,0.7042,0.7043,0.7042,0.7043
EURGBP,20031010,085500,0.7042,0.7044,0.7042,0.7044
EURGBP,20031010,085600,0.7045,0.7047,0.7044,0.7046
EURGBP,20031010,085700,0.7045,0.7046,0.7045,0.7045
EURGBP,20031010,085800,0.7044,0.7044,0.7043,0.7044
EURGBP,20031010,085900,0.7045,0.7045,0.7045,0.7045
EURGBP,20031010,090000,0.7044,0.7045,0.7044,0.7044
EURGBP,20031010,090100,0.7045,0.7045,0.7044,0.7044
EURGBP,20031010,090200,0.7045,0.7045,0.7045,0.7045
EURGBP,20031010,090300,0.7044,0.7044,0.7043,0.7044
EURGBP,20031010,090400,0.7045,0.7045,0.7045,0.7045
EURGBP,20031010,090500,0.7044,0.7045,0.7044,0.7045
EURGBP,20031010,090600,0.7044,0.7044,0.7044,0.7044
EURGBP,20031010,090700,0.7043,0.7043,0.7043,0.7043
EURGBP,20031010,090800,0.7044,0.7044,0.7042,0.7042
EURGBP,20031010,090900,0.7043,0.7047,0.7043,0.7046
EURGBP,20031010,091000,0.7047,0.7047,0.7046,0.7047
EURGBP,20031010,091100,0.7046,0.7047,0.7046,0.7047
EURGBP,20031010,091200,0.7048,0.7048,0.7047,0.7047
EURGBP,20031010,091300,0.7046,0.7047,0.7046,0.7046
EURGBP,20031010,091500,0.7047,0.7047,0.7047,0.7047
EURGBP,20031010,091600,0.7048,0.7048,0.7048,0.7048
EURGBP,20031010,091700,0.7049,0.7050,0.7049,0.7050
EURGBP,20031010,091800,0.7051,0.7051,0.7051,0.7051
EURGBP,20031010,091900,0.7050,0.7051,0.7050,0.7050
EURGBP,20031010,092000,0.7051,0.7052,0.7051,0.7052
EURGBP,20031010,092100,0.7051,0.7052,0.7051,0.7052
EURGBP,20031010,092200,0.7051,0.7052,0.7051,0.7052
EURGBP,20031010,092300,0.7051,0.7052,0.7051,0.7052
EURGBP,20031010,092400,0.7053,0.7054,0.7053,0.7054
EURGBP,20031010,092500,0.7055,0.7058,0.7055,0.7057
EURGBP,20031010,092700,0.7056,0.7057,0.7055,0.7056
EURGBP,20031010,092800,0.7055,0.7056,0.7055,0.7055
EURGBP,20031010,092900,0.7056,0.7058,0.7056,0.7058
EURGBP,20031010,093000,0.7057,0.7057,0.7056,0.7056
EURGBP,20031010,093100,0.7057,0.7057,0.7057,0.7057
EURGBP,20031010,093200,0.7056,0.7056,0.7056,0.7056
EURGBP,20031010,093300,0.7055,0.7056,0.7055,0.7055
EURGBP,20031010,093400,0.7054,0.7054,0.7054,0.7054
EURGBP,20031010,093600,0.7055,0.7057,0.7055,0.7056
EURGBP,20031010,093700,0.7055,0.7056,0.7055,0.7055
EURGBP,20031010,093800,0.7056,0.7056,0.7055,0.7055
EURGBP,20031010,093900,0.7056,0.7056,0.7055,0.7056
EURGBP,20031010,094000,0.7055,0.7055,0.7054,0.7054
EURGBP,20031010,094100,0.7053,0.7054,0.7053,0.7054
EURGBP,20031010,094200,0.7055,0.7055,0.7054,0.7055
EURGBP,20031010,094300,0.7054,0.7055,0.7054,0.7055
EURGBP,20031010,094400,0.7056,0.7056,0.7054,0.7054
EURGBP,20031010,094500,0.7055,0.7056,0.7055,0.7056
EURGBP,20031010,094600,0.7057,0.7058,0.7057,0.7058
EURGBP,20031010,094700,0.7059,0.7059,0.7059,0.7059
EURGBP,20031010,094800,0.7060,0.7061,0.7059,0.7061
EURGBP,20031010,094900,0.7060,0.7060,0.7060,0.7060
EURGBP,20031010,095000,0.7059,0.7059,0.7058,0.7059
EURGBP,20031010,095100,0.7060,0.7060,0.7059,0.7059
EURGBP,20031010,095200,0.7060,0.7060,0.7058,0.7058
EURGBP,20031010,095300,0.7057,0.7057,0.7057,0.7057
EURGBP,20031010,095400,0.7056,0.7057,0.7056,0.7057
EURGBP,20031010,095500,0.7056,0.7059,0.7056,0.7058
EURGBP,20031010,095700,0.7057,0.7058,0.7056,0.7056
EURGBP,20031010,095800,0.7055,0.7056,0.7055,0.7056
EURGBP,20031010,095900,0.7055,0.7056,0.7055,0.7056
EURGBP,20031010,100000,0.7055,0.7055,0.7055,0.7055
EURGBP,20031010,100100,0.7056,0.7056,0.7055,0.7055
EURGBP,20031010,100200,0.7056,0.7056,0.7054,0.7055
EURGBP,20031010,100300,0.7054,0.7054,0.7053,0.7053
EURGBP,20031010,100400,0.7052,0.7054,0.7052,0.7054
EURGBP,20031010,100500,0.7053,0.7054,0.7053,0.7054
EURGBP,20031010,100600,0.7053,0.7054,0.7053,0.7054
EURGBP,20031010,100700,0.7053,0.7054,0.7053,0.7054
EURGBP,20031010,100800,0.7055,0.7055,0.7054,0.7055
EURGBP,20031010,100900,0.7054,0.7054,0.7053,0.7054
EURGBP,20031010,101100,0.7053,0.7055,0.7053,0.7054
EURGBP,20031010,101200,0.7053,0.7054,0.7053,0.7054
EURGBP,20031010,101300,0.7055,0.7055,0.7055,0.7055
EURGBP,20031010,101400,0.7056,0.7056,0.7055,0.7055
EURGBP,20031010,101500,0.7056,0.7056,0.7055,0.7055
EURGBP,20031010,101600,0.7056,0.7056,0.7055,0.7055
EURGBP,20031010,101800,0.7056,0.7056,0.7056,0.7056
EURGBP,20031010,102000,0.7057,0.7059,0.7057,0.7059
EURGBP,20031010,102100,0.7060,0.7060,0.7059,0.7059
EURGBP,20031010,102200,0.7058,0.7059,0.7058,0.7059
EURGBP,20031010,102300,0.7058,0.7059,0.7058,0.7059
EURGBP,20031010,102400,0.7058,0.7058,0.7057,0.7058
EURGBP,20031010,102500,0.7059,0.7059,0.7059,0.7059
EURGBP,20031010,102600,0.7058,0.7058,0.7058,0.7058
EURGBP,20031010,102700,0.7059,0.7059,0.7059,0.7059
EURGBP,20031010,102800,0.7058,0.7059,0.7057,0.7058
EURGBP,20031010,102900,0.7057,0.7057,0.7057,0.7057
EURGBP,20031010,103000,0.7056,0.7056,0.7055,0.7055
EURGBP,20031010,103100,0.7056,0.7056,0.7055,0.7055
EURGBP,20031010,103200,0.7056,0.7056,0.7055,0.7055
EURGBP,20031010,103300,0.7054,0.7054,0.7054,0.7054
EURGBP,20031010,103400,0.7055,0.7056,0.7055,0.7055
EURGBP,20031010,103500,0.7054,0.7054,0.7054,0.7054
EURGBP,20031010,103600,0.7053,0.7053,0.7053,0.7053
EURGBP,20031010,103700,0.7052,0.7052,0.7049,0.7049
EURGBP,20031010,103800,0.7050,0.7050,0.7046,0.7047
EURGBP,20031010,103900,0.7048,0.7050,0.7048,0.7050
EURGBP,20031010,104000,0.7049,0.7050,0.7049,0.7049
EURGBP,20031010,104100,0.7048,0.7049,0.7048,0.7049
EURGBP,20031010,104200,0.7048,0.7050,0.7048,0.7050
EURGBP,20031010,104300,0.7049,0.7050,0.7049,0.7049
EURGBP,20031010,104500,0.7048,0.7048,0.7048,0.7048
EURGBP,20031010,104600,0.7049,0.7051,0.7049,0.7051
EURGBP,20031010,104800,0.7052,0.7053,0.7052,0.7053
EURGBP,20031010,104900,0.7054,0.7054,0.7054,0.7054
EURGBP,20031010,105000,0.7055,0.7056,0.7055,0.7056
EURGBP,20031010,105100,0.7057,0.7058,0.7057,0.7057
EURGBP,20031010,105200,0.7058,0.7058,0.7057,0.7057
EURGBP,20031010,105300,0.7058,0.7058,0.7056,0.7056
EURGBP,20031010,105400,0.7055,0.7055,0.7054,0.7054
EURGBP,20031010,105500,0.7053,0.7053,0.7053,0.7053
EURGBP,20031010,105700,0.7052,0.7053,0.7052,0.7053
EURGBP,20031010,105800,0.7052,0.7053,0.7052,0.7052
EURGBP,20031010,105900,0.7053,0.7054,0.7053,0.7054
EURGBP,20031010,110000,0.7055,0.7056,0.7055,0.7056
EURGBP,20031010,110100,0.7057,0.7057,0.7056,0.7056
EURGBP,20031010,110200,0.7057,0.7058,0.7057,0.7057
EURGBP,20031010,110400,0.7056,0.7057,0.7056,0.7057
EURGBP,20031010,110500,0.7058,0.7058,0.7058,0.7058
EURGBP,20031010,110600,0.7057,0.7058,0.7057,0.7058
EURGBP,20031010,110700,0.7057,0.7057,0.7056,0.7057
EURGBP,20031010,110800,0.7056,0.7057,0.7056,0.7057
EURGBP,20031010,110900,0.7056,0.7058,0.7056,0.7058
EURGBP,20031010,111000,0.7057,0.7058,0.7057,0.7057
EURGBP,20031010,111100,0.7056,0.7058,0.7056,0.7057
EURGBP,20031010,111200,0.7056,0.7056,0.7055,0.7055
EURGBP,20031010,111500,0.7056,0.7056,0.7056,0.7056
EURGBP,20031010,111600,0.7057,0.7059,0.7057,0.7059
EURGBP,20031010,111700,0.7060,0.7060,0.7059,0.7059
EURGBP,20031010,111800,0.7058,0.7058,0.7057,0.7057
EURGBP,20031010,111900,0.7056,0.7057,0.7056,0.7056
EURGBP,20031010,112000,0.7057,0.7058,0.7056,0.7058
EURGBP,20031010,112100,0.7057,0.7060,0.7057,0.7060
EURGBP,20031010,112200,0.7059,0.7062,0.7059,0.7062
EURGBP,20031010,112300,0.7061,0.7062,0.7061,0.7061
EURGBP,20031010,112400,0.7062,0.7062,0.7061,0.7062
EURGBP,20031010,112500,0.7061,0.7062,0.7061,0.7061
EURGBP,20031010,112600,0.7060,0.7061,0.7060,0.7060
EURGBP,20031010,112800,0.7059,0.7059,0.7059,0.7059
EURGBP,20031010,113000,0.7060,0.7061,0.7060,0.7061
EURGBP,20031010,113100,0.7060,0.7061,0.7060,0.7060
EURGBP,20031010,113400,0.7061,0.7061,0.7060,0.7060
EURGBP,20031010,113600,0.7061,0.7061,0.7059,0.7060
EURGBP,20031010,113700,0.7059,0.7060,0.7059,0.7060
EURGBP,20031010,113800,0.7059,0.7060,0.7059,0.7060
EURGBP,20031010,113900,0.7059,0.7060,0.7059,0.7059
EURGBP,20031010,114000,0.7060,0.7061,0.7059,0.7061
EURGBP,20031010,114100,0.7060,0.7061,0.7060,0.7061
EURGBP,20031010,114200,0.7062,0.7062,0.7061,0.7062
EURGBP,20031010,114300,0.7063,0.7065,0.7063,0.7064
EURGBP,20031010,114400,0.7063,0.7063,0.7063,0.7063
EURGBP,20031010,114500,0.7062,0.7063,0.7062,0.7063
EURGBP,20031010,114600,0.7062,0.7063,0.7062,0.7063
EURGBP,20031010,114700,0.7064,0.7064,0.7062,0.7062
EURGBP,20031010,114800,0.7063,0.7063,0.7062,0.7063
EURGBP,20031010,115000,0.7062,0.7062,0.7062,0.7062
EURGBP,20031010,115200,0.7063,0.7063,0.7062,0.7062
EURGBP,20031010,115300,0.7063,0.7064,0.7063,0.7063
EURGBP,20031010,115400,0.7064,0.7064,0.7063,0.7064
EURGBP,20031010,115500,0.7065,0.7065,0.7065,0.7065
EURGBP,20031010,115600,0.7066,0.7068,0.7066,0.7066
EURGBP,20031010,115700,0.7067,0.7068,0.7067,0.7067
EURGBP,20031010,115800,0.7068,0.7068,0.7067,0.7068
EURGBP,20031010,115900,0.7067,0.7068,0.7067,0.7067
EURGBP,20031010,120000,0.7068,0.7069,0.7068,0.7069
EURGBP,20031010,120100,0.7070,0.7072,0.7070,0.7072
EURGBP,20031010,120200,0.7073,0.7073,0.7072,0.7073
EURGBP,20031010,120300,0.7074,0.7077,0.7074,0.7077
EURGBP,20031010,120400,0.7076,0.7077,0.7076,0.7076
EURGBP,20031010,120500,0.7077,0.7077,0.7077,0.7077
EURGBP,20031010,120600,0.7078,0.7080,0.7078,0.7080
EURGBP,20031010,120700,0.7081,0.7083,0.7081,0.7081
EURGBP,20031010,120800,0.7080,0.7080,0.7079,0.7079
EURGBP,20031010,120900,0.7078,0.7078,0.7075,0.7075
EURGBP,20031010,121000,0.7074,0.7076,0.7074,0.7076
EURGBP,20031010,121100,0.7075,0.7075,0.7075,0.7075
EURGBP,20031010,121200,0.7074,0.7076,0.7074,0.7076
EURGBP,20031010,121300,0.7077,0.7078,0.7075,0.7078
EURGBP,20031010,121400,0.7079,0.7079,0.7075,0.7075
EURGBP,20031010,121500,0.7076,0.7077,0.7075,0.7077
EURGBP,20031010,121600,0.7078,0.7079,0.7078,0.7079
EURGBP,20031010,121700,0.7078,0.7078,0.7078,0.7078
EURGBP,20031010,121800,0.7079,0.7079,0.7078,0.7078
EURGBP,20031010,121900,0.7079,0.7079,0.7078,0.7079
EURGBP,20031010,122000,0.7078,0.7080,0.7078,0.7079
EURGBP,20031010,122100,0.7080,0.7080,0.7078,0.7078
EURGBP,20031010,122200,0.7079,0.7079,0.7078,0.7079
EURGBP,20031010,122300,0.7080,0.7080,0.7080,0.7080
EURGBP,20031010,122400,0.7079,0.7080,0.7079,0.7079
EURGBP,20031010,122500,0.7078,0.7079,0.7078,0.7078
EURGBP,20031010,122600,0.7079,0.7079,0.7078,0.7078
EURGBP,20031010,122700,0.7079,0.7082,0.7078,0.7082
EURGBP,20031010,122800,0.7081,0.7081,0.7081,0.7081
EURGBP,20031010,122900,0.7082,0.7083,0.7082,0.7083
EURGBP,20031010,123000,0.7082,0.7082,0.7081,0.7081
EURGBP,20031010,123100,0.7082,0.7084,0.7082,0.7082
EURGBP,20031010,123200,0.7081,0.7082,0.7081,0.7082
EURGBP,20031010,123300,0.7083,0.7084,0.7083,0.7083
EURGBP,20031010,123400,0.7084,0.7085,0.7084,0.7085
EURGBP,20031010,123500,0.7084,0.7084,0.7082,0.7082
EURGBP,20031010,123600,0.7081,0.7081,0.7081,0.7081
EURGBP,20031010,123700,0.7080,0.7081,0.7080,0.7080
EURGBP,20031010,123800,0.7079,0.7080,0.7079,0.7080
EURGBP,20031010,123900,0.7079,0.7079,0.7078,0.7079
EURGBP,20031010,124000,0.7080,0.7080,0.7079,0.7079
EURGBP,20031010,124100,0.7080,0.7080,0.7080,0.7080
EURGBP,20031010,124200,0.7079,0.7079,0.7079,0.7079
EURGBP,20031010,124300,0.7078,0.7078,0.7078,0.7078
EURGBP,20031010,124400,0.7079,0.7079,0.7078,0.7079
EURGBP,20031010,124500,0.7080,0.7081,0.7080,0.7080
EURGBP,20031010,124600,0.7079,0.7079,0.7078,0.7078
EURGBP,20031010,124700,0.7077,0.7079,0.7077,0.7078
EURGBP,20031010,124800,0.7077,0.7077,0.7077,0.7077
EURGBP,20031010,124900,0.7078,0.7080,0.7078,0.7080
EURGBP,20031010,125000,0.7079,0.7081,0.7079,0.7080
EURGBP,20031010,125100,0.7079,0.7080,0.7078,0.7080
EURGBP,20031010,125200,0.7079,0.7080,0.7079,0.7080
EURGBP,20031010,125300,0.7081,0.7081,0.7080,0.7081
EURGBP,20031010,125500,0.7082,0.7082,0.7081,0.7082
EURGBP,20031010,125700,0.7083,0.7083,0.7082,0.7082
EURGBP,20031010,125800,0.7083,0.7084,0.7083,0.7083
EURGBP,20031010,125900,0.7082,0.7082,0.7081,0.7081
EURGBP,20031010,130000,0.7082,0.7083,0.7082,0.7083
EURGBP,20031010,130100,0.7084,0.7084,0.7080,0.7080
EURGBP,20031010,130200,0.7079,0.7079,0.7076,0.7077
EURGBP,20031010,130300,0.7078,0.7079,0.7078,0.7078
EURGBP,20031010,130400,0.7079,0.7079,0.7079,0.7079
EURGBP,20031010,130500,0.7078,0.7079,0.7078,0.7078
EURGBP,20031010,130600,0.7077,0.7077,0.7076,0.7076
EURGBP,20031010,130700,0.7077,0.7077,0.7076,0.7076
EURGBP,20031010,130800,0.7077,0.7077,0.7076,0.7076
EURGBP,20031010,130900,0.7075,0.7076,0.7075,0.7076
EURGBP,20031010,131100,0.7075,0.7080,0.7075,0.7080
EURGBP,20031010,131200,0.7081,0.7081,0.7079,0.7079
EURGBP,20031010,131300,0.7080,0.7081,0.7079,0.7080
EURGBP,20031010,131400,0.7079,0.7079,0.7079,0.7079
EURGBP,20031010,131500,0.7080,0.7080,0.7079,0.7080
EURGBP,20031010,131600,0.7081,0.7081,0.7080,0.7080
EURGBP,20031010,131700,0.7081,0.7081,0.7079,0.7079
EURGBP,20031010,131800,0.7078,0.7079,0.7078,0.7079
EURGBP,20031010,131900,0.7080,0.7080,0.7077,0.7077
EURGBP,20031010,132100,0.7078,0.7079,0.7078,0.7079
EURGBP,20031010,132200,0.7078,0.7078,0.7077,0.7077
EURGBP,20031010,132300,0.7076,0.7076,0.7076,0.7076
EURGBP,20031010,132500,0.7075,0.7075,0.7074,0.7075
EURGBP,20031010,132600,0.7076,0.7076,0.7075,0.7075
EURGBP,20031010,132700,0.7074,0.7074,0.7074,0.7074
EURGBP,20031010,132800,0.7075,0.7077,0.7075,0.7077
EURGBP,20031010,132900,0.7078,0.7078,0.7077,0.7078
EURGBP,20031010,133000,0.7077,0.7078,0.7077,0.7078
EURGBP,20031010,133100,0.7079,0.7079,0.7079,0.7079
EURGBP,20031010,133200,0.7078,0.7078,0.7077,0.7078
EURGBP,20031010,133300,0.7077,0.7077,0.7077,0.7077
EURGBP,20031010,133400,0.7076,0.7079,0.7070,0.7079
EURGBP,20031010,133500,0.7078,0.7079,0.7078,0.7079
EURGBP,20031010,133600,0.7078,0.7079,0.7078,0.7078
EURGBP,20031010,133700,0.7077,0.7077,0.7077,0.7077
EURGBP,20031010,133800,0.7078,0.7079,0.7078,0.7079
EURGBP,20031010,133900,0.7080,0.7081,0.7080,0.7081
EURGBP,20031010,134000,0.7082,0.7085,0.7082,0.7085
EURGBP,20031010,134100,0.7084,0.7084,0.7083,0.7084
EURGBP,20031010,134200,0.7085,0.7085,0.7084,0.7085
EURGBP,20031010,134300,0.7084,0.7085,0.7084,0.7085
EURGBP,20031010,134400,0.7086,0.7086,0.7086,0.7086
EURGBP,20031010,134500,0.7087,0.7087,0.7085,0.7087
EURGBP,20031010,134600,0.7086,0.7087,0.7086,0.7086
EURGBP,20031010,134700,0.7087,0.7092,0.7087,0.7092
EURGBP,20031010,134800,0.7093,0.7095,0.7093,0.7095
EURGBP,20031010,134900,0.7094,0.7094,0.7093,0.7093
EURGBP,20031010,135000,0.7092,0.7093,0.7092,0.7092
EURGBP,20031010,135100,0.7093,0.7093,0.7092,0.7093
EURGBP,20031010,135200,0.7092,0.7092,0.7092,0.7092
EURGBP,20031010,135300,0.7091,0.7092,0.7090,0.7090
EURGBP,20031010,135400,0.7089,0.7089,0.7089,0.7089
EURGBP,20031010,135500,0.7090,0.7091,0.7090,0.7090
EURGBP,20031010,135600,0.7091,0.7091,0.7090,0.7090
EURGBP,20031010,135700,0.7091,0.7091,0.7090,0.7091
EURGBP,20031010,135800,0.7092,0.7093,0.7092,0.7093
EURGBP,20031010,135900,0.7092,0.7092,0.7089,0.7089
EURGBP,20031010,140000,0.7090,0.7090,0.7087,0.7088
EURGBP,20031010,140200,0.7087,0.7087,0.7087,0.7087
EURGBP,20031010,140300,0.7088,0.7088,0.7088,0.7088
EURGBP,20031010,140400,0.7087,0.7088,0.7087,0.7088
EURGBP,20031010,140500,0.7089,0.7089,0.7088,0.7088
EURGBP,20031010,140600,0.7087,0.7088,0.7087,0.7088
EURGBP,20031010,140700,0.7087,0.7088,0.7085,0.7086
EURGBP,20031010,140800,0.7085,0.7085,0.7084,0.7084
EURGBP,20031010,140900,0.7085,0.7085,0.7084,0.7084
EURGBP,20031010,141000,0.7085,0.7085,0.7084,0.7084
EURGBP,20031010,141100,0.7085,0.7085,0.7084,0.7085
EURGBP,20031010,141200,0.7084,0.7084,0.7084,0.7084
EURGBP,20031010,141300,0.7083,0.7084,0.7083,0.7084
EURGBP,20031010,141400,0.7083,0.7083,0.7082,0.7082
EURGBP,20031010,141500,0.7083,0.7083,0.7081,0.7082
EURGBP,20031010,141600,0.7083,0.7083,0.7083,0.7083
EURGBP,20031010,141700,0.7082,0.7082,0.7082,0.7082
EURGBP,20031010,141800,0.7083,0.7083,0.7083,0.7083
EURGBP,20031010,141900,0.7084,0.7084,0.7082,0.7083
EURGBP,20031010,142000,0.7082,0.7083,0.7082,0.7082
EURGBP,20031010,142100,0.7083,0.7083,0.7082,0.7083
EURGBP,20031010,142200,0.7082,0.7083,0.7082,0.7082
EURGBP,20031010,142400,0.7083,0.7083,0.7081,0.7082
EURGBP,20031010,142500,0.7083,0.7083,0.7083,0.7083
EURGBP,20031010,142600,0.7084,0.7088,0.7083,0.7087
EURGBP,20031010,142700,0.7088,0.7088,0.7084,0.7084
EURGBP,20031010,142800,0.7083,0.7083,0.7083,0.7083
EURGBP,20031010,142900,0.7082,0.7082,0.7081,0.7081
EURGBP,20031010,143000,0.7080,0.7080,0.7074,0.7074
EURGBP,20031010,143100,0.7072,0.7074,0.7070,0.7071
EURGBP,20031010,143200,0.7070,0.7075,0.7070,0.7075
EURGBP,20031010,143300,0.7074,0.7074,0.7072,0.7072
EURGBP,20031010,143400,0.7071,0.7074,0.7071,0.7073
EURGBP,20031010,143500,0.7072,0.7073,0.7072,0.7073
EURGBP,20031010,143600,0.7074,0.7075,0.7074,0.7075
EURGBP,20031010,143700,0.7076,0.7076,0.7074,0.7074
EURGBP,20031010,143800,0.7075,0.7075,0.7073,0.7073
EURGBP,20031010,143900,0.7074,0.7075,0.7074,0.7074
EURGBP,20031010,144000,0.7075,0.7076,0.7074,0.7075
EURGBP,20031010,144100,0.7076,0.7076,0.7075,0.7075
EURGBP,20031010,144200,0.7076,0.7077,0.7076,0.7077
EURGBP,20031010,144300,0.7078,0.7078,0.7078,0.7078
EURGBP,20031010,144400,0.7079,0.7079,0.7077,0.7077
EURGBP,20031010,144500,0.7076,0.7077,0.7075,0.7076
EURGBP,20031010,144600,0.7075,0.7079,0.7075,0.7079
EURGBP,20031010,144700,0.7078,0.7078,0.7075,0.7078
EURGBP,20031010,144800,0.7079,0.7080,0.7078,0.7078
EURGBP,20031010,144900,0.7079,0.7079,0.7077,0.7077
EURGBP,20031010,145000,0.7076,0.7077,0.7076,0.7076
EURGBP,20031010,145100,0.7077,0.7077,0.7076,0.7077
EURGBP,20031010,145200,0.7078,0.7078,0.7077,0.7078
EURGBP,20031010,145300,0.7079,0.7079,0.7077,0.7077
EURGBP,20031010,145400,0.7078,0.7078,0.7077,0.7078
EURGBP,20031010,145500,0.7077,0.7078,0.7076,0.7076
EURGBP,20031010,145600,0.7077,0.7077,0.7076,0.7076
EURGBP,20031010,145700,0.7075,0.7079,0.7074,0.7077
EURGBP,20031010,145800,0.7078,0.7082,0.7078,0.7081
EURGBP,20031010,145900,0.7080,0.7082,0.7080,0.7082
EURGBP,20031010,150000,0.7081,0.7083,0.7081,0.7083
EURGBP,20031010,150100,0.7082,0.7085,0.7082,0.7085
EURGBP,20031010,150200,0.7084,0.7084,0.7083,0.7083
EURGBP,20031010,150300,0.7084,0.7085,0.7083,0.7084
EURGBP,20031010,150400,0.7083,0.7086,0.7083,0.7086
EURGBP,20031010,150500,0.7085,0.7085,0.7084,0.7085
EURGBP,20031010,150600,0.7084,0.7088,0.7084,0.7087
EURGBP,20031010,150700,0.7088,0.7089,0.7088,0.7089
EURGBP,20031010,150800,0.7090,0.7091,0.7090,0.7091
EURGBP,20031010,150900,0.7092,0.7092,0.7090,0.7090
EURGBP,20031010,151000,0.7091,0.7091,0.7087,0.7087
EURGBP,20031010,151100,0.7086,0.7087,0.7084,0.7084
EURGBP,20031010,151200,0.7085,0.7085,0.7080,0.7080
EURGBP,20031010,151300,0.7081,0.7084,0.7081,0.7084
EURGBP,20031010,151400,0.7083,0.7083,0.7081,0.7081
EURGBP,20031010,151500,0.7080,0.7080,0.7078,0.7079
EURGBP,20031010,151600,0.7078,0.7079,0.7078,0.7079
EURGBP,20031010,151700,0.7080,0.7080,0.7079,0.7080
EURGBP,20031010,151800,0.7079,0.7080,0.7079,0.7079
EURGBP,20031010,151900,0.7080,0.7082,0.7080,0.7081
EURGBP,20031010,152000,0.7082,0.7083,0.7080,0.7082
EURGBP,20031010,152100,0.7081,0.7082,0.7081,0.7082
EURGBP,20031010,152200,0.7081,0.7082,0.7080,0.7082
EURGBP,20031010,152300,0.7081,0.7081,0.7081,0.7081
EURGBP,20031010,152500,0.7082,0.7082,0.7080,0.7081
EURGBP,20031010,152600,0.7080,0.7080,0.7079,0.7079
EURGBP,20031010,152700,0.7080,0.7081,0.7078,0.7078
EURGBP,20031010,152800,0.7077,0.7078,0.7075,0.7075
EURGBP,20031010,152900,0.7076,0.7076,0.7074,0.7074
EURGBP,20031010,153000,0.7075,0.7075,0.7074,0.7074
EURGBP,20031010,153100,0.7075,0.7075,0.7074,0.7074
EURGBP,20031010,153200,0.7073,0.7073,0.7073,0.7073
EURGBP,20031010,153300,0.7074,0.7074,0.7073,0.7074
EURGBP,20031010,153400,0.7073,0.7075,0.7073,0.7074
EURGBP,20031010,153500,0.7075,0.7078,0.7075,0.7077
EURGBP,20031010,153600,0.7076,0.7077,0.7074,0.7075
EURGBP,20031010,153700,0.7074,0.7074,0.7073,0.7073
EURGBP,20031010,153800,0.7072,0.7072,0.7072,0.7072
EURGBP,20031010,153900,0.7073,0.7073,0.7072,0.7072
EURGBP,20031010,154000,0.7071,0.7072,0.7071,0.7072
EURGBP,20031010,154100,0.7071,0.7072,0.7071,0.7071
EURGBP,20031010,154200,0.7072,0.7074,0.7072,0.7074
EURGBP,20031010,154300,0.7073,0.7075,0.7073,0.7074
EURGBP,20031010,154400,0.7075,0.7075,0.7075,0.7075
EURGBP,20031010,154500,0.7074,0.7074,0.7073,0.7073
EURGBP,20031010,154600,0.7072,0.7073,0.7072,0.7072
EURGBP,20031010,154700,0.7071,0.7073,0.7071,0.7073
EURGBP,20031010,154800,0.7074,0.7074,0.7073,0.7073
EURGBP,20031010,154900,0.7074,0.7074,0.7073,0.7074
EURGBP,20031010,155000,0.7073,0.7073,0.7071,0.7072
EURGBP,20031010,155200,0.7071,0.7073,0.7071,0.7073
EURGBP,20031010,155300,0.7074,0.7074,0.7073,0.7074
EURGBP,20031010,155400,0.7075,0.7075,0.7074,0.7074
EURGBP,20031010,155500,0.7075,0.7075,0.7074,0.7074
EURGBP,20031010,155600,0.7075,0.7077,0.7075,0.7077
EURGBP,20031010,155700,0.7078,0.7078,0.7076,0.7076
EURGBP,20031010,155800,0.7075,0.7075,0.7075,0.7075
EURGBP,20031010,155900,0.7076,0.7077,0.7076,0.7077
EURGBP,20031010,160000,0.7078,0.7079,0.7078,0.7079
EURGBP,20031010,160100,0.7078,0.7078,0.7078,0.7078
EURGBP,20031010,160200,0.7077,0.7079,0.7077,0.7079
EURGBP,20031010,160300,0.7080,0.7080,0.7079,0.7079
EURGBP,20031010,160400,0.7080,0.7081,0.7079,0.7079
EURGBP,20031010,160500,0.7080,0.7080,0.7078,0.7078
EURGBP,20031010,160600,0.7077,0.7077,0.7072,0.7072
EURGBP,20031010,160700,0.7073,0.7073,0.7072,0.7072
EURGBP,20031010,160800,0.7073,0.7075,0.7073,0.7074
EURGBP,20031010,160900,0.7075,0.7076,0.7074,0.7076
EURGBP,20031010,161000,0.7075,0.7075,0.7075,0.7075
EURGBP,20031010,161100,0.7074,0.7074,0.7071,0.7072
EURGBP,20031010,161200,0.7073,0.7073,0.7071,0.7071
EURGBP,20031010,161300,0.7072,0.7072,0.7071,0.7072
EURGBP,20031010,161400,0.7073,0.7073,0.7073,0.7073
EURGBP,20031010,161500,0.7074,0.7074,0.7073,0.7073
EURGBP,20031010,161600,0.7074,0.7074,0.7073,0.7073
EURGBP,20031010,161700,0.7074,0.7074,0.7073,0.7073
EURGBP,20031010,161800,0.7072,0.7073,0.7070,0.7070
EURGBP,20031010,161900,0.7071,0.7071,0.7070,0.7071
EURGBP,20031010,162000,0.7070,0.7070,0.7068,0.7068
EURGBP,20031010,162100,0.7067,0.7067,0.7066,0.7067
EURGBP,20031010,162200,0.7066,0.7067,0.7065,0.7066
EURGBP,20031010,162300,0.7065,0.7066,0.7064,0.7064
EURGBP,20031010,162400,0.7065,0.7065,0.7064,0.7064
EURGBP,20031010,162500,0.7065,0.7066,0.7065,0.7065
EURGBP,20031010,162600,0.7066,0.7066,0.7063,0.7063
EURGBP,20031010,162700,0.7064,0.7064,0.7062,0.7062
EURGBP,20031010,162800,0.7063,0.7065,0.7063,0.7065
EURGBP,20031010,163000,0.7066,0.7066,0.7065,0.7065
EURGBP,20031010,163100,0.7064,0.7066,0.7064,0.7066
EURGBP,20031010,163200,0.7065,0.7067,0.7065,0.7067
EURGBP,20031010,163300,0.7068,0.7068,0.7067,0.7067
EURGBP,20031010,163400,0.7068,0.7070,0.7068,0.7070
EURGBP,20031010,163500,0.7071,0.7072,0.7071,0.7072
EURGBP,20031010,163600,0.7073,0.7075,0.7073,0.7074
EURGBP,20031010,163700,0.7075,0.7075,0.7074,0.7075
EURGBP,20031010,163800,0.7076,0.7077,0.7075,0.7076
EURGBP,20031010,163900,0.7077,0.7077,0.7076,0.7077
EURGBP,20031010,164000,0.7078,0.7078,0.7077,0.7078
EURGBP,20031010,164100,0.7077,0.7077,0.7077,0.7077
EURGBP,20031010,164200,0.7078,0.7078,0.7077,0.7078
EURGBP,20031010,164300,0.7077,0.7078,0.7077,0.7078
EURGBP,20031010,164400,0.7077,0.7078,0.7077,0.7077
EURGBP,20031010,164500,0.7076,0.7076,0.7076,0.7076
EURGBP,20031010,164600,0.7077,0.7078,0.7076,0.7077
EURGBP,20031010,164700,0.7078,0.7078,0.7077,0.7077
EURGBP,20031010,164900,0.7078,0.7079,0.7077,0.7079
EURGBP,20031010,165000,0.7078,0.7079,0.7078,0.7079
EURGBP,20031010,165100,0.7078,0.7079,0.7078,0.7078
EURGBP,20031010,165300,0.7077,0.7079,0.7077,0.7079
EURGBP,20031010,165400,0.7078,0.7079,0.7078,0.7079
EURGBP,20031010,165500,0.7078,0.7079,0.7077,0.7078
EURGBP,20031010,165600,0.7079,0.7080,0.7079,0.7080
EURGBP,20031010,165700,0.7079,0.7080,0.7078,0.7079
EURGBP,20031010,165800,0.7078,0.7080,0.7078,0.7080
EURGBP,20031010,165900,0.7081,0.7081,0.7079,0.7079
EURGBP,20031010,170000,0.7080,0.7081,0.7079,0.7079
EURGBP,20031010,170100,0.7080,0.7080,0.7079,0.7080
EURGBP,20031010,170200,0.7081,0.7081,0.7081,0.7081
EURGBP,20031010,170300,0.7082,0.7082,0.7082,0.7082
EURGBP,20031010,170400,0.7083,0.7084,0.7082,0.7084
EURGBP,20031010,170500,0.7083,0.7085,0.7082,0.7085
EURGBP,20031010,170600,0.7086,0.7086,0.7085,0.7086
EURGBP,20031010,170700,0.7087,0.7087,0.7085,0.7085
EURGBP,20031010,170800,0.7086,0.7086,0.7085,0.7086
EURGBP,20031010,171000,0.7085,0.7086,0.7085,0.7086
EURGBP,20031010,171100,0.7085,0.7086,0.7085,0.7085
EURGBP,20031010,171200,0.7084,0.7086,0.7084,0.7085
EURGBP,20031010,171300,0.7086,0.7086,0.7084,0.7084
EURGBP,20031010,171400,0.7085,0.7085,0.7084,0.7084
EURGBP,20031010,171500,0.7085,0.7085,0.7084,0.7084
EURGBP,20031010,171700,0.7083,0.7085,0.7083,0.7085
EURGBP,20031010,171800,0.7084,0.7084,0.7083,0.7083
EURGBP,20031010,172000,0.7082,0.7082,0.7082,0.7082
EURGBP,20031010,172100,0.7081,0.7081,0.7081,0.7081
EURGBP,20031010,172200,0.7082,0.7083,0.7082,0.7083
EURGBP,20031010,172300,0.7082,0.7083,0.7082,0.7082
EURGBP,20031010,172400,0.7083,0.7084,0.7082,0.7084
EURGBP,20031010,172500,0.7083,0.7085,0.7083,0.7085
EURGBP,20031010,172600,0.7086,0.7086,0.7085,0.7085
EURGBP,20031010,172700,0.7086,0.7086,0.7086,0.7086
EURGBP,20031010,172800,0.7087,0.7087,0.7086,0.7087
EURGBP,20031010,172900,0.7088,0.7088,0.7085,0.7085
EURGBP,20031010,173000,0.7086,0.7086,0.7085,0.7086
EURGBP,20031010,173100,0.7087,0.7087,0.7085,0.7085
EURGBP,20031010,173200,0.7086,0.7086,0.7086,0.7086
EURGBP,20031010,173300,0.7085,0.7085,0.7084,0.7085
EURGBP,20031010,173400,0.7086,0.7088,0.7086,0.7087
EURGBP,20031010,173500,0.7086,0.7086,0.7085,0.7086
EURGBP,20031010,173600,0.7085,0.7086,0.7085,0.7086
EURGBP,20031010,173700,0.7085,0.7085,0.7085,0.7085
EURGBP,20031010,173800,0.7084,0.7084,0.7082,0.7082
EURGBP,20031010,173900,0.7083,0.7084,0.7082,0.7082
EURGBP,20031010,174000,0.7083,0.7087,0.7083,0.7087
EURGBP,20031010,174100,0.7088,0.7089,0.7088,0.7089
EURGBP,20031010,174200,0.7088,0.7088,0.7086,0.7086
EURGBP,20031010,174300,0.7087,0.7088,0.7087,0.7088
EURGBP,20031010,174400,0.7087,0.7090,0.7087,0.7090
EURGBP,20031010,174500,0.7089,0.7091,0.7089,0.7091
EURGBP,20031010,174600,0.7090,0.7090,0.7088,0.7088
EURGBP,20031010,174700,0.7089,0.7089,0.7089,0.7089
EURGBP,20031010,174800,0.7088,0.7089,0.7088,0.7088
EURGBP,20031010,174900,0.7087,0.7087,0.7087,0.7087
EURGBP,20031010,175000,0.7086,0.7087,0.7086,0.7087
EURGBP,20031010,175100,0.7086,0.7087,0.7085,0.7085
EURGBP,20031010,175200,0.7086,0.7087,0.7084,0.7085
EURGBP,20031010,175300,0.7084,0.7084,0.7083,0.7084
EURGBP,20031010,175400,0.7085,0.7087,0.7085,0.7086
EURGBP,20031010,175500,0.7087,0.7088,0.7087,0.7087
EURGBP,20031010,175600,0.7088,0.7090,0.7088,0.7090
EURGBP,20031010,175700,0.7089,0.7090,0.7089,0.7089
EURGBP,20031010,175800,0.7090,0.7090,0.7088,0.7090
EURGBP,20031010,175900,0.7089,0.7089,0.7088,0.7088
EURGBP,20031010,180000,0.7089,0.7090,0.7089,0.7090
EURGBP,20031010,180100,0.7089,0.7089,0.7087,0.7087
EURGBP,20031010,180200,0.7086,0.7086,0.7085,0.7086
EURGBP,20031010,180300,0.7085,0.7087,0.7085,0.7087
EURGBP,20031010,180400,0.7086,0.7087,0.7086,0.7087
EURGBP,20031010,180500,0.7086,0.7087,0.7086,0.7087
EURGBP,20031010,180600,0.7088,0.7088,0.7086,0.7086
EURGBP,20031010,180700,0.7087,0.7087,0.7086,0.7086
EURGBP,20031010,180800,0.7085,0.7085,0.7085,0.7085
EURGBP,20031010,180900,0.7084,0.7085,0.7084,0.7085
EURGBP,20031010,181000,0.7084,0.7084,0.7084,0.7084
EURGBP,20031010,181100,0.7085,0.7087,0.7085,0.7086
EURGBP,20031010,181200,0.7087,0.7087,0.7086,0.7086
EURGBP,20031010,181300,0.7087,0.7088,0.7086,0.7088
EURGBP,20031010,181500,0.7087,0.7087,0.7087,0.7087
EURGBP,20031010,181700,0.7088,0.7088,0.7086,0.7086
EURGBP,20031010,181800,0.7085,0.7085,0.7084,0.7085
EURGBP,20031010,181900,0.7084,0.7084,0.7084,0.7084
EURGBP,20031010,182100,0.7085,0.7085,0.7083,0.7084
EURGBP,20031010,182200,0.7085,0.7085,0.7084,0.7085
EURGBP,20031010,182300,0.7084,0.7084,0.7083,0.7083
EURGBP,20031010,182400,0.7084,0.7084,0.7084,0.7084
EURGBP,20031010,182500,0.7083,0.7085,0.7083,0.7085
EURGBP,20031010,182700,0.7084,0.7085,0.7084,0.7085
EURGBP,20031010,182800,0.7086,0.7086,0.7085,0.7086
EURGBP,20031010,182900,0.7085,0.7085,0.7084,0.7085
EURGBP,20031010,183000,0.7084,0.7085,0.7084,0.7085
EURGBP,20031010,183100,0.7084,0.7084,0.7084,0.7084
EURGBP,20031010,183200,0.7085,0.7085,0.7084,0.7085
EURGBP,20031010,183300,0.7084,0.7085,0.7084,0.7085
EURGBP,20031010,183400,0.7084,0.7084,0.7081,0.7081
EURGBP,20031010,183500,0.7082,0.7083,0.7082,0.7083
EURGBP,20031010,183600,0.7082,0.7083,0.7082,0.7083
EURGBP,20031010,183700,0.7082,0.7082,0.7082,0.7082
EURGBP,20031010,183900,0.7081,0.7081,0.7081,0.7081
EURGBP,20031010,184000,0.7080,0.7080,0.7080,0.7080
EURGBP,20031010,184100,0.7081,0.7082,0.7081,0.7082
EURGBP,20031010,184200,0.7083,0.7083,0.7081,0.7081
EURGBP,20031010,184300,0.7080,0.7080,0.7079,0.7079
EURGBP,20031010,184400,0.7080,0.7081,0.7080,0.7081
EURGBP,20031010,184500,0.7082,0.7082,0.7081,0.7081
EURGBP,20031010,184600,0.7082,0.7082,0.7081,0.7082
EURGBP,20031010,184700,0.7081,0.7081,0.7080,0.7080
EURGBP,20031010,184800,0.7081,0.7081,0.7081,0.7081
EURGBP,20031010,184900,0.7082,0.7082,0.7082,0.7082
EURGBP,20031010,185000,0.7083,0.7083,0.7082,0.7082
EURGBP,20031010,185100,0.7083,0.7083,0.7082,0.7082
EURGBP,20031010,185200,0.7081,0.7084,0.7081,0.7084
EURGBP,20031010,185400,0.7085,0.7085,0.7084,0.7085
EURGBP,20031010,185600,0.7086,0.7086,0.7086,0.7086
EURGBP,20031010,185700,0.7087,0.7087,0.7087,0.7087
EURGBP,20031010,185800,0.7086,0.7087,0.7086,0.7086
EURGBP,20031010,185900,0.7087,0.7088,0.7087,0.7088
EURGBP,20031010,190000,0.7089,0.7089,0.7088,0.7088
EURGBP,20031010,190200,0.7087,0.7088,0.7087,0.7088
EURGBP,20031010,190300,0.7087,0.7089,0.7087,0.7087
EURGBP,20031010,190400,0.7088,0.7089,0.7088,0.7089
EURGBP,20031010,190500,0.7088,0.7088,0.7088,0.7088
EURGBP,20031010,190600,0.7089,0.7089,0.7086,0.7086
EURGBP,20031010,190700,0.7087,0.7088,0.7087,0.7088
EURGBP,20031010,190800,0.7087,0.7088,0.7087,0.7088
EURGBP,20031010,190900,0.7087,0.7087,0.7086,0.7086
EURGBP,20031010,191000,0.7087,0.7088,0.7087,0.7088
EURGBP,20031010,191100,0.7087,0.7087,0.7086,0.7086
EURGBP,20031010,191200,0.7087,0.7089,0.7085,0.7086
EURGBP,20031010,191300,0.7085,0.7086,0.7085,0.7086
EURGBP,20031010,191400,0.7085,0.7087,0.7085,0.7086
EURGBP,20031010,191500,0.7085,0.7086,0.7085,0.7086
EURGBP,20031010,191600,0.7085,0.7086,0.7084,0.7084
EURGBP,20031010,191700,0.7085,0.7085,0.7085,0.7085
EURGBP,20031010,191900,0.7086,0.7087,0.7086,0.7087
EURGBP,20031010,192000,0.7086,0.7087,0.7086,0.7086
EURGBP,20031010,192100,0.7087,0.7087,0.7086,0.7086
EURGBP,20031010,192200,0.7087,0.7087,0.7087,0.7087
EURGBP,20031010,192300,0.7086,0.7087,0.7086,0.7086
EURGBP,20031010,192400,0.7087,0.7087,0.7086,0.7087
EURGBP,20031010,192500,0.7086,0.7086,0.7085,0.7086
EURGBP,20031010,192700,0.7087,0.7087,0.7087,0.7087
EURGBP,20031010,192800,0.7088,0.7088,0.7087,0.7087
EURGBP,20031010,192900,0.7088,0.7088,0.7087,0.7087
EURGBP,20031010,193000,0.7088,0.7088,0.7087,0.7087
EURGBP,20031010,193100,0.7088,0.7088,0.7087,0.7087
EURGBP,20031010,193300,0.7086,0.7087,0.7086,0.7086
EURGBP,20031010,193400,0.7087,0.7087,0.7087,0.7087
EURGBP,20031010,193700,0.7088,0.7089,0.7088,0.7088
EURGBP,20031010,193800,0.7089,0.7089,0.7088,0.7088
EURGBP,20031010,193900,0.7089,0.7089,0.7087,0.7088
EURGBP,20031010,194000,0.7089,0.7091,0.7089,0.7091
EURGBP,20031010,194100,0.7090,0.7090,0.7088,0.7090
EURGBP,20031010,194200,0.7089,0.7089,0.7089,0.7089
EURGBP,20031010,194300,0.7088,0.7088,0.7087,0.7087
EURGBP,20031010,194500,0.7088,0.7089,0.7088,0.7089
EURGBP,20031010,194600,0.7090,0.7090,0.7088,0.7088
EURGBP,20031010,194700,0.7087,0.7087,0.7087,0.7087
EURGBP,20031010,194800,0.7086,0.7087,0.7086,0.7087
EURGBP,20031010,194900,0.7088,0.7088,0.7088,0.7088
EURGBP,20031010,195000,0.7087,0.7087,0.7086,0.7087
EURGBP,20031010,195100,0.7088,0.7088,0.7088,0.7088
EURGBP,20031010,195200,0.7089,0.7089,0.7088,0.7088
EURGBP,20031010,195300,0.7087,0.7087,0.7087,0.7087
EURGBP,20031010,195400,0.7086,0.7087,0.7086,0.7087
EURGBP,20031010,195500,0.7086,0.7086,0.7085,0.7085
EURGBP,20031010,195700,0.7086,0.7087,0.7086,0.7086
EURGBP,20031010,195800,0.7087,0.7087,0.7086,0.7087
EURGBP,20031010,200000,0.7088,0.7088,0.7087,0.7087
EURGBP,20031010,200200,0.7086,0.7086,0.7086,0.7086
EURGBP,20031010,200300,0.7087,0.7087,0.7087,0.7087
EURGBP,20031010,200500,0.7086,0.7086,0.7085,0.7085
EURGBP,20031010,200600,0.7086,0.7088,0.7086,0.7088
EURGBP,20031010,200700,0.7087,0.7087,0.7086,0.7086
EURGBP,20031010,200800,0.7085,0.7086,0.7085,0.7086
EURGBP,20031010,201300,0.7086,0.7086,0.7086,0.7086
EURGBP,20031010,201600,0.7085,0.7085,0.7085,0.7085
EURGBP,20031010,201700,0.7084,0.7084,0.7084,0.7084
EURGBP,20031010,201800,0.7085,0.7086,0.7085,0.7086
EURGBP,20031010,201900,0.7087,0.7088,0.7087,0.7087
EURGBP,20031010,202000,0.7086,0.7086,0.7086,0.7086
EURGBP,20031010,202100,0.7087,0.7087,0.7086,0.7086
EURGBP,20031010,202200,0.7087,0.7087,0.7086,0.7086
EURGBP,20031010,202300,0.7087,0.7087,0.7086,0.7087
EURGBP,20031010,202400,0.7086,0.7087,0.7086,0.7087
EURGBP,20031010,202500,0.7086,0.7087,0.7086,0.7086
EURGBP,20031010,202600,0.7087,0.7087,0.7086,0.7087
EURGBP,20031010,202700,0.7088,0.7088,0.7087,0.7087
EURGBP,20031010,202800,0.7086,0.7087,0.7086,0.7086
EURGBP,20031010,202900,0.7087,0.7087,0.7086,0.7086
EURGBP,20031010,203000,0.7085,0.7086,0.7085,0.7086
EURGBP,20031010,203200,0.7085,0.7086,0.7085,0.7086
EURGBP,20031010,203300,0.7087,0.7087,0.7087,0.7087
EURGBP,20031010,203400,0.7086,0.7087,0.7086,0.7086
EURGBP,20031010,203600,0.7087,0.7087,0.7086,0.7086
EURGBP,20031010,203700,0.7087,0.7087,0.7087,0.7087
EURGBP,20031010,203800,0.7088,0.7088,0.7088,0.7088
EURGBP,20031010,203900,0.7089,0.7089,0.7087,0.7087
EURGBP,20031010,204000,0.7088,0.7089,0.7088,0.7089
EURGBP,20031010,204300,0.7088,0.7088,0.7087,0.7088
EURGBP,20031010,204500,0.7089,0.7089,0.7087,0.7089
EURGBP,20031010,204600,0.7090,0.7090,0.7089,0.7089
EURGBP,20031010,204700,0.7090,0.7091,0.7090,0.7090
EURGBP,20031010,204900,0.7089,0.7091,0.7089,0.7090
EURGBP,20031010,205000,0.7089,0.7090,0.7089,0.7089
EURGBP,20031010,205100,0.7090,0.7090,0.7090,0.7090
EURGBP,20031010,205200,0.7089,0.7089,0.7089,0.7089
EURGBP,20031010,205300,0.7088,0.7089,0.7088,0.7089
EURGBP,20031010,205400,0.7090,0.7090,0.7089,0.7089
EURGBP,20031010,205500,0.7088,0.7088,0.7088,0.7088
EURGBP,20031010,205600,0.7089,0.7089,0.7089,0.7089
EURGBP,20031010,205700,0.7088,0.7088,0.7088,0.7088
EURGBP,20031010,205800,0.7089,0.7089,0.7087,0.7087
EURGBP,20031010,205900,0.7088,0.7089,0.7087,0.7089
EURGBP,20031010,210000,0.7090,0.7092,0.7090,0.7092
EURGBP,20031010,210100,0.7091,0.7091,0.7091,0.7091
EURGBP,20031010,210200,0.7090,0.7090,0.7090,0.7090
EURGBP,20031010,210300,0.7091,0.7091,0.7091,0.7091
EURGBP,20031010,210500,0.7092,0.7092,0.7090,0.7090
EURGBP,20031010,210600,0.7091,0.7091,0.7091,0.7091
EURGBP,20031010,210700,0.7090,0.7091,0.7090,0.7091
EURGBP,20031010,210800,0.7090,0.7090,0.7089,0.7090
EURGBP,20031010,210900,0.7091,0.7093,0.7091,0.7093
EURGBP,20031010,211000,0.7092,0.7092,0.7091,0.7092
EURGBP,20031010,211100,0.7093,0.7093,0.7092,0.7092
EURGBP,20031010,211200,0.7093,0.7094,0.7093,0.7094
EURGBP,20031010,211300,0.7095,0.7095,0.7094,0.7094
EURGBP,20031010,211400,0.7093,0.7094,0.7093,0.7094
EURGBP,20031010,211500,0.7095,0.7095,0.7094,0.7095
EURGBP,20031010,211600,0.7094,0.7094,0.7094,0.7094
EURGBP,20031010,211900,0.7095,0.7095,0.7095,0.7095
EURGBP,20031010,212000,0.7094,0.7094,0.7094,0.7094
EURGBP,20031010,212200,0.7093,0.7094,0.7093,0.7094
EURGBP,20031010,212600,0.7093,0.7094,0.7093,0.7094
EURGBP,20031010,212700,0.7093,0.7094,0.7093,0.7094
EURGBP,20031010,212800,0.7093,0.7093,0.7092,0.7093
EURGBP,20031010,212900,0.7092,0.7092,0.7092,0.7092
EURGBP,20031010,213400,0.7092,0.7092,0.7091,0.7091
EURGBP,20031010,213600,0.7092,0.7092,0.7092,0.7092
EURGBP,20031010,214100,0.7092,0.7092,0.7092,0.7092
EURGBP,20031010,214200,0.7093,0.7093,0.7092,0.7093
EURGBP,20031010,214600,0.7092,0.7092,0.7091,0.7091
EURGBP,20031010,214800,0.7092,0.7092,0.7092,0.7092
EURGBP,20031010,214900,0.7093,0.7093,0.7093,0.7093
EURGBP,20031010,215000,0.7092,0.7092,0.7092,0.7092
EURGBP,20031010,215500,0.7092,0.7092,0.7092,0.7092
EURGBP,20031010,215700,0.7093,0.7093,0.7093,0.7093
EURCHF,20031010,000100,1.5474,1.5474,1.5473,1.5473
EURCHF,20031010,000200,1.5474,1.5474,1.5472,1.5472
EURCHF,20031010,000300,1.5471,1.5471,1.5471,1.5471
EURCHF,20031010,000400,1.5470,1.5470,1.5470,1.5470
EURCHF,20031010,000500,1.5471,1.5471,1.5471,1.5471
EURCHF,20031010,000700,1.5470,1.5470,1.5470,1.5470
EURCHF,20031010,000800,1.5471,1.5471,1.5471,1.5471
EURCHF,20031010,001000,1.5472,1.5473,1.5472,1.5473
EURCHF,20031010,001100,1.5472,1.5472,1.5472,1.5472
EURCHF,20031010,001200,1.5471,1.5471,1.5470,1.5470
EURCHF,20031010,001300,1.5471,1.5471,1.5471,1.5471
EURCHF,20031010,001600,1.5470,1.5471,1.5470,1.5471
EURCHF,20031010,001700,1.5470,1.5470,1.5470,1.5470
EURCHF,20031010,001900,1.5469,1.5469,1.5469,1.5469
EURCHF,20031010,002000,1.5470,1.5470,1.5470,1.5470
EURCHF,20031010,002100,1.5471,1.5471,1.5471,1.5471
EURCHF,20031010,002200,1.5470,1.5472,1.5470,1.5470
EURCHF,20031010,002300,1.5471,1.5472,1.5470,1.5470
EURCHF,20031010,002600,1.5471,1.5471,1.5471,1.5471
EURCHF,20031010,002800,1.5470,1.5470,1.5470,1.5470
EURCHF,20031010,003000,1.5469,1.5469,1.5469,1.5469
EURCHF,20031010,003400,1.5470,1.5470,1.5470,1.5470
EURCHF,20031010,003500,1.5469,1.5469,1.5469,1.5469
EURCHF,20031010,003700,1.5468,1.5468,1.5468,1.5468
EURCHF,20031010,003800,1.5469,1.5470,1.5469,1.5469
EURCHF,20031010,003900,1.5470,1.5470,1.5469,1.5470
EURCHF,20031010,004000,1.5469,1.5469,1.5469,1.5469
EURCHF,20031010,004100,1.5468,1.5468,1.5468,1.5468
EURCHF,20031010,004500,1.5467,1.5467,1.5466,1.5467
EURCHF,20031010,004600,1.5468,1.5468,1.5466,1.5466
EURCHF,20031010,004700,1.5467,1.5467,1.5467,1.5467
EURCHF,20031010,004800,1.5466,1.5467,1.5466,1.5466
EURCHF,20031010,004900,1.5468,1.5468,1.5467,1.5468
EURCHF,20031010,005000,1.5467,1.5468,1.5467,1.5468
EURCHF,20031010,005100,1.5467,1.5468,1.5467,1.5468
EURCHF,20031010,005200,1.5467,1.5468,1.5467,1.5467
EURCHF,20031010,005300,1.5468,1.5468,1.5466,1.5466
EURCHF,20031010,005400,1.5468,1.5468,1.5467,1.5467
EURCHF,20031010,005500,1.5466,1.5467,1.5466,1.5467
EURCHF,20031010,005600,1.5466,1.5467,1.5466,1.5467
EURCHF,20031010,005800,1.5466,1.5467,1.5466,1.5467
EURCHF,20031010,010200,1.5468,1.5468,1.5466,1.5466
EURCHF,20031010,010600,1.5467,1.5467,1.5467,1.5467
EURCHF,20031010,010700,1.5466,1.5467,1.5466,1.5467
EURCHF,20031010,010900,1.5468,1.5468,1.5467,1.5467
EURCHF,20031010,011100,1.5468,1.5468,1.5468,1.5468
EURCHF,20031010,011200,1.5467,1.5467,1.5467,1.5467
EURCHF,20031010,011300,1.5468,1.5468,1.5467,1.5467
EURCHF,20031010,011500,1.5468,1.5468,1.5468,1.5468
EURCHF,20031010,011900,1.5467,1.5468,1.5467,1.5468
EURCHF,20031010,012000,1.5467,1.5467,1.5467,1.5467
EURCHF,20031010,012100,1.5468,1.5468,1.5468,1.5468
EURCHF,20031010,012500,1.5467,1.5467,1.5467,1.5467
EURCHF,20031010,012700,1.5468,1.5469,1.5468,1.5469
EURCHF,20031010,012800,1.5468,1.5468,1.5468,1.5468
EURCHF,20031010,013300,1.5469,1.5469,1.5468,1.5468
EURCHF,20031010,013400,1.5467,1.5468,1.5467,1.5468
EURCHF,20031010,013500,1.5467,1.5467,1.5467,1.5467
EURCHF,20031010,013600,1.5466,1.5466,1.5466,1.5466
EURCHF,20031010,013700,1.5465,1.5465,1.5465,1.5465
EURCHF,20031010,013900,1.5464,1.5466,1.5464,1.5466
EURCHF,20031010,014100,1.5465,1.5466,1.5465,1.5466
EURCHF,20031010,014200,1.5465,1.5465,1.5465,1.5465
EURCHF,20031010,014400,1.5466,1.5466,1.5466,1.5466
EURCHF,20031010,014900,1.5466,1.5466,1.5466,1.5466
EURCHF,20031010,015300,1.5465,1.5465,1.5465,1.5465
EURCHF,20031010,015400,1.5464,1.5464,1.5464,1.5464
EURCHF,20031010,015500,1.5465,1.5466,1.5464,1.5466
EURCHF,20031010,015900,1.5465,1.5465,1.5465,1.5465
EURCHF,20031010,020000,1.5466,1.5466,1.5465,1.5466
EURCHF,20031010,020100,1.5465,1.5465,1.5465,1.5465
EURCHF,20031010,020400,1.5466,1.5466,1.5466,1.5466
EURCHF,20031010,020500,1.5465,1.5466,1.5465,1.5465
EURCHF,20031010,020600,1.5466,1.5466,1.5466,1.5466
EURCHF,20031010,020800,1.5465,1.5466,1.5465,1.5466
EURCHF,20031010,020900,1.5465,1.5466,1.5465,1.5466
EURCHF,20031010,021000,1.5465,1.5465,1.5465,1.5465
EURCHF,20031010,021100,1.5466,1.5466,1.5466,1.5466
EURCHF,20031010,021200,1.5465,1.5466,1.5465,1.5466
EURCHF,20031010,021300,1.5465,1.5467,1.5465,1.5466
EURCHF,20031010,021400,1.5465,1.5466,1.5465,1.5465
EURCHF,20031010,021500,1.5466,1.5467,1.5466,1.5466
EURCHF,20031010,021600,1.5465,1.5466,1.5465,1.5466
EURCHF,20031010,021700,1.5465,1.5465,1.5465,1.5465
EURCHF,20031010,021800,1.5466,1.5466,1.5465,1.5465
EURCHF,20031010,021900,1.5466,1.5466,1.5465,1.5466
EURCHF,20031010,022000,1.5465,1.5465,1.5465,1.5465
EURCHF,20031010,022100,1.5466,1.5466,1.5466,1.5466
EURCHF,20031010,022200,1.5465,1.5465,1.5465,1.5465
EURCHF,20031010,022300,1.5466,1.5466,1.5466,1.5466
EURCHF,20031010,022400,1.5465,1.5466,1.5465,1.5465
EURCHF,20031010,022600,1.5466,1.5466,1.5466,1.5466
EURCHF,20031010,022700,1.5465,1.5466,1.5465,1.5465
EURCHF,20031010,022800,1.5466,1.5466,1.5466,1.5466
EURCHF,20031010,023200,1.5465,1.5466,1.5465,1.5466
EURCHF,20031010,023300,1.5465,1.5465,1.5464,1.5465
EURCHF,20031010,023600,1.5466,1.5466,1.5466,1.5466
EURCHF,20031010,024000,1.5465,1.5465,1.5465,1.5465
EURCHF,20031010,024200,1.5466,1.5466,1.5465,1.5465
EURCHF,20031010,024600,1.5464,1.5464,1.5463,1.5463
EURCHF,20031010,024700,1.5462,1.5462,1.5462,1.5462
EURCHF,20031010,024800,1.5463,1.5463,1.5463,1.5463
EURCHF,20031010,024900,1.5464,1.5464,1.5463,1.5464
EURCHF,20031010,025000,1.5465,1.5465,1.5464,1.5465
EURCHF,20031010,025200,1.5464,1.5466,1.5464,1.5466
EURCHF,20031010,025300,1.5465,1.5465,1.5464,1.5465
EURCHF,20031010,025400,1.5464,1.5465,1.5464,1.5465
EURCHF,20031010,025500,1.5464,1.5465,1.5464,1.5465
EURCHF,20031010,025600,1.5464,1.5465,1.5464,1.5464
EURCHF,20031010,025700,1.5465,1.5466,1.5465,1.5466
EURCHF,20031010,025800,1.5465,1.5465,1.5465,1.5465
EURCHF,20031010,025900,1.5466,1.5466,1.5466,1.5466
EURCHF,20031010,030000,1.5465,1.5465,1.5465,1.5465
EURCHF,20031010,030100,1.5466,1.5466,1.5465,1.5466
EURCHF,20031010,030400,1.5465,1.5466,1.5465,1.5466
EURCHF,20031010,030500,1.5465,1.5466,1.5465,1.5466
EURCHF,20031010,030600,1.5465,1.5466,1.5465,1.5465
EURCHF,20031010,030700,1.5466,1.5466,1.5465,1.5466
EURCHF,20031010,030800,1.5465,1.5466,1.5465,1.5465
EURCHF,20031010,030900,1.5466,1.5466,1.5466,1.5466
EURCHF,20031010,031000,1.5465,1.5466,1.5465,1.5466
EURCHF,20031010,031200,1.5467,1.5467,1.5466,1.5466
EURCHF,20031010,031300,1.5465,1.5466,1.5465,1.5466
EURCHF,20031010,031500,1.5465,1.5466,1.5465,1.5466
EURCHF,20031010,031600,1.5465,1.5465,1.5465,1.5465
EURCHF,20031010,031700,1.5466,1.5466,1.5466,1.5466
EURCHF,20031010,031900,1.5465,1.5465,1.5465,1.5465
EURCHF,20031010,032000,1.5466,1.5466,1.5466,1.5466
EURCHF,20031010,032100,1.5465,1.5468,1.5465,1.5468
EURCHF,20031010,032200,1.5467,1.5467,1.5466,1.5467
EURCHF,20031010,032400,1.5468,1.5468,1.5466,1.5467
EURCHF,20031010,032500,1.5468,1.5468,1.5466,1.5466
EURCHF,20031010,032600,1.5467,1.5467,1.5466,1.5466
EURCHF,20031010,032700,1.5467,1.5467,1.5466,1.5467
EURCHF,20031010,032800,1.5466,1.5466,1.5466,1.5466
EURCHF,20031010,032900,1.5467,1.5467,1.5467,1.5467
EURCHF,20031010,033000,1.5466,1.5467,1.5466,1.5467
EURCHF,20031010,033100,1.5468,1.5468,1.5467,1.5467
EURCHF,20031010,033200,1.5468,1.5468,1.5467,1.5468
EURCHF,20031010,033300,1.5467,1.5468,1.5466,1.5467
EURCHF,20031010,033400,1.5468,1.5468,1.5467,1.5467
EURCHF,20031010,033500,1.5468,1.5468,1.5468,1.5468
EURCHF,20031010,033700,1.5467,1.5467,1.5467,1.5467
EURCHF,20031010,034200,1.5468,1.5468,1.5467,1.5467
EURCHF,20031010,034300,1.5466,1.5468,1.5466,1.5468
EURCHF,20031010,034500,1.5467,1.5468,1.5467,1.5468
EURCHF,20031010,034900,1.5467,1.5467,1.5467,1.5467
EURCHF,20031010,035000,1.5468,1.5468,1.5467,1.5467
EURCHF,20031010,035300,1.5468,1.5468,1.5468,1.5468
EURCHF,20031010,035400,1.5467,1.5467,1.5467,1.5467
EURCHF,20031010,035700,1.5468,1.5468,1.5468,1.5468
EURCHF,20031010,035900,1.5469,1.5469,1.5468,1.5468
EURCHF,20031010,040000,1.5467,1.5467,1.5467,1.5467
EURCHF,20031010,040300,1.5468,1.5468,1.5467,1.5467
EURCHF,20031010,040800,1.5467,1.5468,1.5467,1.5468
EURCHF,20031010,040900,1.5467,1.5467,1.5467,1.5467
EURCHF,20031010,041000,1.5468,1.5469,1.5468,1.5468
EURCHF,20031010,041100,1.5467,1.5468,1.5467,1.5468
EURCHF,20031010,041200,1.5467,1.5467,1.5466,1.5466
EURCHF,20031010,041300,1.5467,1.5468,1.5467,1.5467
EURCHF,20031010,041400,1.5468,1.5468,1.5467,1.5468
EURCHF,20031010,041500,1.5467,1.5468,1.5467,1.5468
EURCHF,20031010,041600,1.5469,1.5469,1.5469,1.5469
EURCHF,20031010,041700,1.5468,1.5468,1.5468,1.5468
EURCHF,20031010,041800,1.5467,1.5467,1.5467,1.5467
EURCHF,20031010,041900,1.5468,1.5468,1.5468,1.5468
EURCHF,20031010,042000,1.5469,1.5469,1.5468,1.5468
EURCHF,20031010,042200,1.5467,1.5469,1.5467,1.5469
EURCHF,20031010,042400,1.5468,1.5468,1.5467,1.5467
EURCHF,20031010,042500,1.5469,1.5469,1.5467,1.5467
EURCHF,20031010,042600,1.5468,1.5469,1.5468,1.5469
EURCHF,20031010,042700,1.5468,1.5468,1.5468,1.5468
EURCHF,20031010,042900,1.5469,1.5469,1.5469,1.5469
EURCHF,20031010,043000,1.5470,1.5471,1.5469,1.5471
EURCHF,20031010,043100,1.5472,1.5472,1.5471,1.5471
EURCHF,20031010,043200,1.5472,1.5472,1.5472,1.5472
EURCHF,20031010,043400,1.5473,1.5473,1.5472,1.5472
EURCHF,20031010,043600,1.5473,1.5473,1.5473,1.5473
EURCHF,20031010,043700,1.5474,1.5474,1.5473,1.5473
EURCHF,20031010,043800,1.5474,1.5474,1.5473,1.5473
EURCHF,20031010,043900,1.5474,1.5474,1.5474,1.5474
EURCHF,20031010,044000,1.5473,1.5473,1.5472,1.5472
EURCHF,20031010,044200,1.5473,1.5475,1.5473,1.5475
EURCHF,20031010,044300,1.5474,1.5475,1.5474,1.5475
EURCHF,20031010,044400,1.5474,1.5476,1.5474,1.5476
EURCHF,20031010,044600,1.5477,1.5477,1.5477,1.5477
EURCHF,20031010,044900,1.5476,1.5477,1.5476,1.5477
EURCHF,20031010,045000,1.5476,1.5477,1.5476,1.5476
EURCHF,20031010,045100,1.5477,1.5478,1.5477,1.5478
EURCHF,20031010,045300,1.5479,1.5479,1.5479,1.5479
EURCHF,20031010,045400,1.5478,1.5478,1.5478,1.5478
EURCHF,20031010,045600,1.5479,1.5479,1.5479,1.5479
EURCHF,20031010,045800,1.5478,1.5478,1.5478,1.5478
EURCHF,20031010,045900,1.5479,1.5479,1.5479,1.5479
EURCHF,20031010,050100,1.5478,1.5478,1.5478,1.5478
EURCHF,20031010,050200,1.5479,1.5479,1.5478,1.5478
EURCHF,20031010,050300,1.5479,1.5479,1.5478,1.5479
EURCHF,20031010,050400,1.5478,1.5478,1.5478,1.5478
EURCHF,20031010,050700,1.5477,1.5478,1.5477,1.5478
EURCHF,20031010,050800,1.5479,1.5479,1.5478,1.5478
EURCHF,20031010,050900,1.5479,1.5479,1.5479,1.5479
EURCHF,20031010,051000,1.5478,1.5478,1.5478,1.5478
EURCHF,20031010,051100,1.5479,1.5480,1.5479,1.5479
EURCHF,20031010,051200,1.5480,1.5481,1.5480,1.5481
EURCHF,20031010,051300,1.5480,1.5480,1.5480,1.5480
EURCHF,20031010,051400,1.5481,1.5481,1.5480,1.5480
EURCHF,20031010,051800,1.5479,1.5479,1.5478,1.5478
EURCHF,20031010,051900,1.5479,1.5479,1.5478,1.5478
EURCHF,20031010,052000,1.5479,1.5480,1.5479,1.5480
EURCHF,20031010,052100,1.5478,1.5480,1.5478,1.5479
EURCHF,20031010,052200,1.5480,1.5480,1.5479,1.5479
EURCHF,20031010,052300,1.5480,1.5480,1.5479,1.5479
EURCHF,20031010,052500,1.5480,1.5480,1.5479,1.5479
EURCHF,20031010,052600,1.5480,1.5480,1.5480,1.5480
EURCHF,20031010,052900,1.5479,1.5479,1.5479,1.5479
EURCHF,20031010,053000,1.5480,1.5480,1.5480,1.5480
EURCHF,20031010,053100,1.5479,1.5479,1.5479,1.5479
EURCHF,20031010,053200,1.5480,1.5480,1.5478,1.5479
EURCHF,20031010,053300,1.5480,1.5480,1.5479,1.5479
EURCHF,20031010,053500,1.5480,1.5480,1.5480,1.5480
EURCHF,20031010,053900,1.5479,1.5479,1.5479,1.5479
EURCHF,20031010,054000,1.5478,1.5478,1.5477,1.5477
EURCHF,20031010,054100,1.5476,1.5476,1.5476,1.5476
EURCHF,20031010,054200,1.5477,1.5477,1.5477,1.5477
EURCHF,20031010,054400,1.5476,1.5478,1.5476,1.5478
EURCHF,20031010,054700,1.5477,1.5477,1.5477,1.5477
EURCHF,20031010,054800,1.5478,1.5478,1.5478,1.5478
EURCHF,20031010,054900,1.5479,1.5479,1.5478,1.5478
EURCHF,20031010,055000,1.5477,1.5477,1.5477,1.5477
EURCHF,20031010,055100,1.5476,1.5476,1.5476,1.5476
EURCHF,20031010,055300,1.5475,1.5476,1.5475,1.5476
EURCHF,20031010,055500,1.5477,1.5477,1.5477,1.5477
EURCHF,20031010,055800,1.5476,1.5476,1.5476,1.5476
EURCHF,20031010,055900,1.5477,1.5477,1.5477,1.5477
EURCHF,20031010,060000,1.5478,1.5478,1.5477,1.5477
EURCHF,20031010,060100,1.5476,1.5476,1.5476,1.5476
EURCHF,20031010,060200,1.5477,1.5477,1.5477,1.5477
EURCHF,20031010,060300,1.5476,1.5476,1.5476,1.5476
EURCHF,20031010,060400,1.5475,1.5476,1.5475,1.5476
EURCHF,20031010,060600,1.5475,1.5476,1.5475,1.5476
EURCHF,20031010,060700,1.5475,1.5476,1.5475,1.5475
EURCHF,20031010,060800,1.5476,1.5476,1.5476,1.5476
EURCHF,20031010,060900,1.5475,1.5476,1.5475,1.5476
EURCHF,20031010,061000,1.5475,1.5476,1.5474,1.5474
EURCHF,20031010,061300,1.5473,1.5473,1.5473,1.5473
EURCHF,20031010,061500,1.5474,1.5474,1.5474,1.5474
EURCHF,20031010,061600,1.5473,1.5473,1.5473,1.5473
EURCHF,20031010,062100,1.5473,1.5473,1.5473,1.5473
EURCHF,20031010,062500,1.5472,1.5472,1.5472,1.5472
EURCHF,20031010,062800,1.5473,1.5473,1.5473,1.5473
EURCHF,20031010,062900,1.5472,1.5473,1.5472,1.5473
EURCHF,20031010,063100,1.5474,1.5475,1.5474,1.5475
EURCHF,20031010,063600,1.5475,1.5475,1.5475,1.5475
EURCHF,20031010,063800,1.5474,1.5475,1.5474,1.5475
EURCHF,20031010,063900,1.5474,1.5474,1.5474,1.5474
EURCHF,20031010,064000,1.5473,1.5474,1.5473,1.5473
EURCHF,20031010,064100,1.5472,1.5472,1.5472,1.5472
EURCHF,20031010,064300,1.5473,1.5473,1.5473,1.5473
EURCHF,20031010,064500,1.5472,1.5472,1.5472,1.5472
EURCHF,20031010,064800,1.5471,1.5472,1.5470,1.5471
EURCHF,20031010,065000,1.5472,1.5472,1.5471,1.5471
EURCHF,20031010,065100,1.5472,1.5472,1.5472,1.5472
EURCHF,20031010,065500,1.5473,1.5474,1.5473,1.5474
EURCHF,20031010,065600,1.5475,1.5475,1.5475,1.5475
EURCHF,20031010,065800,1.5476,1.5476,1.5475,1.5475
EURCHF,20031010,065900,1.5474,1.5474,1.5473,1.5473
EURCHF,20031010,070000,1.5474,1.5474,1.5474,1.5474
EURCHF,20031010,070200,1.5473,1.5474,1.5473,1.5474
EURCHF,20031010,070300,1.5475,1.5475,1.5474,1.5474
EURCHF,20031010,070500,1.5473,1.5474,1.5473,1.5474
EURCHF,20031010,070600,1.5473,1.5474,1.5473,1.5474
EURCHF,20031010,070700,1.5473,1.5473,1.5473,1.5473
EURCHF,20031010,070800,1.5474,1.5474,1.5473,1.5473
EURCHF,20031010,070900,1.5474,1.5474,1.5474,1.5474
EURCHF,20031010,071000,1.5473,1.5474,1.5473,1.5474
EURCHF,20031010,071100,1.5473,1.5473,1.5473,1.5473
EURCHF,20031010,071200,1.5474,1.5474,1.5474,1.5474
EURCHF,20031010,071400,1.5473,1.5474,1.5473,1.5474
EURCHF,20031010,071500,1.5475,1.5475,1.5474,1.5474
EURCHF,20031010,071600,1.5473,1.5474,1.5473,1.5474
EURCHF,20031010,071900,1.5473,1.5474,1.5473,1.5474
EURCHF,20031010,072300,1.5473,1.5474,1.5473,1.5474
EURCHF,20031010,072400,1.5473,1.5474,1.5473,1.5474
EURCHF,20031010,073000,1.5474,1.5474,1.5474,1.5474
EURCHF,20031010,073300,1.5473,1.5473,1.5473,1.5473
EURCHF,20031010,073500,1.5474,1.5474,1.5474,1.5474
EURCHF,20031010,073600,1.5473,1.5473,1.5473,1.5473
EURCHF,20031010,073700,1.5474,1.5474,1.5473,1.5473
EURCHF,20031010,073900,1.5474,1.5474,1.5474,1.5474
EURCHF,20031010,074200,1.5473,1.5474,1.5473,1.5474
EURCHF,20031010,074400,1.5475,1.5475,1.5474,1.5474
EURCHF,20031010,074500,1.5473,1.5473,1.5473,1.5473
EURCHF,20031010,074600,1.5474,1.5474,1.5474,1.5474
EURCHF,20031010,074800,1.5475,1.5475,1.5474,1.5475
EURCHF,20031010,074900,1.5474,1.5475,1.5474,1.5474
EURCHF,20031010,075000,1.5475,1.5475,1.5473,1.5473
EURCHF,20031010,075100,1.5474,1.5474,1.5473,1.5473
EURCHF,20031010,075300,1.5474,1.5475,1.5474,1.5475
EURCHF,20031010,075400,1.5474,1.5474,1.5474,1.5474
EURCHF,20031010,075500,1.5475,1.5475,1.5474,1.5474
EURCHF,20031010,075600,1.5473,1.5473,1.5473,1.5473
EURCHF,20031010,075700,1.5474,1.5475,1.5474,1.5474
EURCHF,20031010,075800,1.5473,1.5475,1.5473,1.5474
EURCHF,20031010,075900,1.5473,1.5474,1.5473,1.5473
EURCHF,20031010,080100,1.5475,1.5476,1.5475,1.5476
EURCHF,20031010,080200,1.5475,1.5475,1.5473,1.5473
EURCHF,20031010,080400,1.5474,1.5474,1.5474,1.5474
EURCHF,20031010,080500,1.5475,1.5475,1.5474,1.5475
EURCHF,20031010,080600,1.5476,1.5477,1.5476,1.5477
EURCHF,20031010,080700,1.5476,1.5478,1.5476,1.5478
EURCHF,20031010,080800,1.5477,1.5477,1.5477,1.5477
EURCHF,20031010,080900,1.5476,1.5476,1.5475,1.5475
EURCHF,20031010,081000,1.5476,1.5476,1.5476,1.5476
EURCHF,20031010,081100,1.5477,1.5478,1.5476,1.5476
EURCHF,20031010,081200,1.5475,1.5475,1.5475,1.5475
EURCHF,20031010,081300,1.5476,1.5476,1.5475,1.5475
EURCHF,20031010,081400,1.5476,1.5478,1.5476,1.5478
EURCHF,20031010,081500,1.5477,1.5478,1.5477,1.5478
EURCHF,20031010,081600,1.5479,1.5479,1.5478,1.5478
EURCHF,20031010,081700,1.5479,1.5479,1.5478,1.5479
EURCHF,20031010,081800,1.5480,1.5481,1.5479,1.5480
EURCHF,20031010,081900,1.5481,1.5481,1.5480,1.5481
EURCHF,20031010,082000,1.5482,1.5483,1.5481,1.5483
EURCHF,20031010,082100,1.5482,1.5484,1.5482,1.5484
EURCHF,20031010,082200,1.5483,1.5484,1.5483,1.5484
EURCHF,20031010,082300,1.5485,1.5486,1.5485,1.5485
EURCHF,20031010,082400,1.5483,1.5484,1.5483,1.5483
EURCHF,20031010,082500,1.5484,1.5484,1.5482,1.5483
EURCHF,20031010,082600,1.5482,1.5484,1.5482,1.5484
EURCHF,20031010,082700,1.5483,1.5484,1.5482,1.5482
EURCHF,20031010,082800,1.5483,1.5483,1.5481,1.5482
EURCHF,20031010,082900,1.5481,1.5481,1.5480,1.5480
EURCHF,20031010,083000,1.5481,1.5481,1.5479,1.5480
EURCHF,20031010,083100,1.5479,1.5479,1.5478,1.5478
EURCHF,20031010,083200,1.5477,1.5478,1.5476,1.5476
EURCHF,20031010,083300,1.5475,1.5475,1.5472,1.5472
EURCHF,20031010,083400,1.5473,1.5475,1.5473,1.5475
EURCHF,20031010,083500,1.5476,1.5477,1.5475,1.5475
EURCHF,20031010,083600,1.5474,1.5475,1.5474,1.5475
EURCHF,20031010,083700,1.5474,1.5475,1.5474,1.5475
EURCHF,20031010,083800,1.5474,1.5474,1.5473,1.5474
EURCHF,20031010,083900,1.5473,1.5475,1.5473,1.5473
EURCHF,20031010,084000,1.5474,1.5475,1.5473,1.5475
EURCHF,20031010,084100,1.5474,1.5475,1.5473,1.5475
EURCHF,20031010,084200,1.5474,1.5475,1.5474,1.5474
EURCHF,20031010,084300,1.5475,1.5475,1.5474,1.5474
EURCHF,20031010,084400,1.5473,1.5473,1.5471,1.5472
EURCHF,20031010,084500,1.5471,1.5472,1.5471,1.5471
EURCHF,20031010,084600,1.5472,1.5472,1.5470,1.5470
EURCHF,20031010,084700,1.5471,1.5472,1.5471,1.5471
EURCHF,20031010,084800,1.5472,1.5472,1.5472,1.5472
EURCHF,20031010,084900,1.5473,1.5473,1.5472,1.5472
EURCHF,20031010,085000,1.5471,1.5473,1.5471,1.5473
EURCHF,20031010,085100,1.5472,1.5473,1.5471,1.5472
EURCHF,20031010,085200,1.5471,1.5471,1.5471,1.5471
EURCHF,20031010,085300,1.5472,1.5472,1.5471,1.5472
EURCHF,20031010,085500,1.5473,1.5473,1.5472,1.5473
EURCHF,20031010,085600,1.5474,1.5475,1.5473,1.5473
EURCHF,20031010,085700,1.5474,1.5474,1.5473,1.5474
EURCHF,20031010,085800,1.5473,1.5473,1.5471,1.5471
EURCHF,20031010,085900,1.5470,1.5472,1.5470,1.5472
EURCHF,20031010,090000,1.5473,1.5474,1.5472,1.5472
EURCHF,20031010,090100,1.5473,1.5473,1.5471,1.5473
EURCHF,20031010,090200,1.5472,1.5472,1.5471,1.5472
EURCHF,20031010,090300,1.5473,1.5473,1.5472,1.5473
EURCHF,20031010,090400,1.5472,1.5473,1.5471,1.5473
EURCHF,20031010,090500,1.5474,1.5474,1.5472,1.5473
EURCHF,20031010,090600,1.5474,1.5475,1.5473,1.5473
EURCHF,20031010,090700,1.5472,1.5473,1.5471,1.5471
EURCHF,20031010,090800,1.5472,1.5473,1.5471,1.5473
EURCHF,20031010,090900,1.5472,1.5473,1.5471,1.5473
EURCHF,20031010,091000,1.5474,1.5474,1.5473,1.5473
EURCHF,20031010,091100,1.5474,1.5474,1.5473,1.5474
EURCHF,20031010,091200,1.5475,1.5475,1.5474,1.5474
EURCHF,20031010,091300,1.5473,1.5474,1.5472,1.5472
EURCHF,20031010,091400,1.5473,1.5473,1.5473,1.5473
EURCHF,20031010,091500,1.5472,1.5473,1.5472,1.5473
EURCHF,20031010,091600,1.5474,1.5475,1.5473,1.5474
EURCHF,20031010,091700,1.5473,1.5474,1.5472,1.5472
EURCHF,20031010,091800,1.5470,1.5470,1.5469,1.5469
EURCHF,20031010,091900,1.5470,1.5470,1.5467,1.5467
EURCHF,20031010,092000,1.5466,1.5469,1.5466,1.5469
EURCHF,20031010,092100,1.5470,1.5470,1.5468,1.5470
EURCHF,20031010,092200,1.5469,1.5471,1.5469,1.5470
EURCHF,20031010,092400,1.5471,1.5472,1.5470,1.5471
EURCHF,20031010,092500,1.5472,1.5473,1.5472,1.5473
EURCHF,20031010,092600,1.5472,1.5473,1.5471,1.5473
EURCHF,20031010,092700,1.5472,1.5472,1.5471,1.5472
EURCHF,20031010,092800,1.5471,1.5472,1.5470,1.5470
EURCHF,20031010,092900,1.5469,1.5470,1.5469,1.5469
EURCHF,20031010,093000,1.5470,1.5471,1.5470,1.5470
EURCHF,20031010,093100,1.5471,1.5473,1.5471,1.5472
EURCHF,20031010,093200,1.5473,1.5473,1.5470,1.5471
EURCHF,20031010,093300,1.5470,1.5471,1.5469,1.5471
EURCHF,20031010,093400,1.5470,1.5471,1.5470,1.5470
EURCHF,20031010,093500,1.5471,1.5471,1.5470,1.5470
EURCHF,20031010,093600,1.5471,1.5473,1.5470,1.5471
EURCHF,20031010,093700,1.5472,1.5472,1.5471,1.5471
EURCHF,20031010,093800,1.5470,1.5471,1.5469,1.5469
EURCHF,20031010,093900,1.5470,1.5471,1.5469,1.5470
EURCHF,20031010,094000,1.5471,1.5471,1.5471,1.5471
EURCHF,20031010,094100,1.5470,1.5470,1.5468,1.5468
EURCHF,20031010,094200,1.5470,1.5470,1.5468,1.5468
EURCHF,20031010,094300,1.5467,1.5468,1.5466,1.5468
EURCHF,20031010,094400,1.5466,1.5467,1.5466,1.5467
EURCHF,20031010,094500,1.5468,1.5469,1.5467,1.5469
EURCHF,20031010,094600,1.5470,1.5470,1.5470,1.5470
EURCHF,20031010,094700,1.5469,1.5469,1.5468,1.5469
EURCHF,20031010,094800,1.5468,1.5469,1.5467,1.5467
EURCHF,20031010,094900,1.5468,1.5470,1.5468,1.5470
EURCHF,20031010,095000,1.5469,1.5469,1.5468,1.5469
EURCHF,20031010,095100,1.5468,1.5468,1.5467,1.5468
EURCHF,20031010,095200,1.5469,1.5469,1.5467,1.5469
EURCHF,20031010,095300,1.5468,1.5469,1.5468,1.5468
EURCHF,20031010,095400,1.5467,1.5469,1.5467,1.5469
EURCHF,20031010,095500,1.5468,1.5470,1.5468,1.5469
EURCHF,20031010,095600,1.5470,1.5470,1.5469,1.5470
EURCHF,20031010,095700,1.5469,1.5470,1.5468,1.5469
EURCHF,20031010,095800,1.5468,1.5469,1.5468,1.5469
EURCHF,20031010,095900,1.5468,1.5470,1.5468,1.5469
EURCHF,20031010,100000,1.5468,1.5470,1.5468,1.5470
EURCHF,20031010,100100,1.5469,1.5470,1.5469,1.5470
EURCHF,20031010,100200,1.5469,1.5470,1.5469,1.5469
EURCHF,20031010,100300,1.5470,1.5471,1.5469,1.5470
EURCHF,20031010,100400,1.5469,1.5471,1.5469,1.5471
EURCHF,20031010,100500,1.5470,1.5472,1.5470,1.5472
EURCHF,20031010,100600,1.5471,1.5471,1.5469,1.5470
EURCHF,20031010,100700,1.5471,1.5471,1.5470,1.5471
EURCHF,20031010,100800,1.5470,1.5471,1.5469,1.5470
EURCHF,20031010,100900,1.5469,1.5469,1.5468,1.5469
EURCHF,20031010,101000,1.5468,1.5469,1.5467,1.5469
EURCHF,20031010,101100,1.5468,1.5470,1.5468,1.5468
EURCHF,20031010,101200,1.5469,1.5470,1.5468,1.5470
EURCHF,20031010,101300,1.5469,1.5470,1.5469,1.5470
EURCHF,20031010,101400,1.5471,1.5471,1.5470,1.5471
EURCHF,20031010,101500,1.5470,1.5470,1.5469,1.5469
EURCHF,20031010,101600,1.5470,1.5470,1.5469,1.5469
EURCHF,20031010,101700,1.5470,1.5470,1.5470,1.5470
EURCHF,20031010,101900,1.5469,1.5470,1.5469,1.5469
EURCHF,20031010,102000,1.5470,1.5473,1.5470,1.5473
EURCHF,20031010,102100,1.5474,1.5474,1.5473,1.5473
EURCHF,20031010,102200,1.5472,1.5472,1.5472,1.5472
EURCHF,20031010,102300,1.5473,1.5473,1.5472,1.5473
EURCHF,20031010,102400,1.5472,1.5473,1.5472,1.5472
EURCHF,20031010,102500,1.5471,1.5472,1.5471,1.5471
EURCHF,20031010,102600,1.5472,1.5472,1.5471,1.5471
EURCHF,20031010,102700,1.5472,1.5473,1.5471,1.5472
EURCHF,20031010,102800,1.5471,1.5471,1.5471,1.5471
EURCHF,20031010,102900,1.5472,1.5472,1.5472,1.5472
EURCHF,20031010,103000,1.5471,1.5472,1.5471,1.5471
EURCHF,20031010,103100,1.5472,1.5472,1.5470,1.5470
EURCHF,20031010,103200,1.5471,1.5472,1.5470,1.5470
EURCHF,20031010,103300,1.5469,1.5470,1.5469,1.5470
EURCHF,20031010,103400,1.5469,1.5470,1.5469,1.5470
EURCHF,20031010,103500,1.5469,1.5470,1.5469,1.5470
EURCHF,20031010,103600,1.5471,1.5471,1.5469,1.5469
EURCHF,20031010,103700,1.5470,1.5470,1.5469,1.5469
EURCHF,20031010,103900,1.5470,1.5470,1.5468,1.5468
EURCHF,20031010,104000,1.5469,1.5470,1.5469,1.5470
EURCHF,20031010,104100,1.5469,1.5470,1.5469,1.5470
EURCHF,20031010,104200,1.5469,1.5470,1.5469,1.5470
EURCHF,20031010,104300,1.5469,1.5470,1.5469,1.5469
EURCHF,20031010,104400,1.5468,1.5470,1.5468,1.5470
EURCHF,20031010,104500,1.5469,1.5469,1.5467,1.5469
EURCHF,20031010,104600,1.5468,1.5469,1.5467,1.5469
EURCHF,20031010,104700,1.5470,1.5470,1.5469,1.5470
EURCHF,20031010,104900,1.5469,1.5471,1.5469,1.5470
EURCHF,20031010,105000,1.5469,1.5470,1.5469,1.5470
EURCHF,20031010,105100,1.5471,1.5472,1.5471,1.5471
EURCHF,20031010,105200,1.5472,1.5472,1.5470,1.5470
EURCHF,20031010,105300,1.5469,1.5470,1.5469,1.5470
EURCHF,20031010,105400,1.5469,1.5471,1.5469,1.5470
EURCHF,20031010,105600,1.5469,1.5470,1.5469,1.5469
EURCHF,20031010,105700,1.5468,1.5470,1.5468,1.5469
EURCHF,20031010,105800,1.5468,1.5470,1.5468,1.5470
EURCHF,20031010,105900,1.5471,1.5471,1.5470,1.5471
EURCHF,20031010,110000,1.5472,1.5472,1.5470,1.5471
EURCHF,20031010,110100,1.5472,1.5472,1.5470,1.5470
EURCHF,20031010,110200,1.5471,1.5473,1.5471,1.5472
EURCHF,20031010,110300,1.5473,1.5473,1.5471,1.5471
EURCHF,20031010,110400,1.5470,1.5471,1.5470,1.5471
EURCHF,20031010,110500,1.5470,1.5471,1.5470,1.5471
EURCHF,20031010,110700,1.5472,1.5472,1.5469,1.5470
EURCHF,20031010,110800,1.5471,1.5471,1.5470,1.5470
EURCHF,20031010,110900,1.5469,1.5470,1.5469,1.5469
EURCHF,20031010,111000,1.5470,1.5471,1.5470,1.5471
EURCHF,20031010,111100,1.5470,1.5470,1.5469,1.5470
EURCHF,20031010,111200,1.5469,1.5471,1.5469,1.5471
EURCHF,20031010,111400,1.5469,1.5470,1.5469,1.5470
EURCHF,20031010,111500,1.5469,1.5470,1.5468,1.5470
EURCHF,20031010,111600,1.5469,1.5472,1.5469,1.5472
EURCHF,20031010,111700,1.5471,1.5471,1.5470,1.5471
EURCHF,20031010,111800,1.5470,1.5471,1.5470,1.5470
EURCHF,20031010,111900,1.5469,1.5471,1.5469,1.5470
EURCHF,20031010,112000,1.5471,1.5471,1.5469,1.5469
EURCHF,20031010,112100,1.5470,1.5471,1.5469,1.5471
EURCHF,20031010,112200,1.5470,1.5471,1.5469,1.5470
EURCHF,20031010,112300,1.5469,1.5470,1.5469,1.5470
EURCHF,20031010,112400,1.5469,1.5471,1.5469,1.5469
EURCHF,20031010,112500,1.5470,1.5471,1.5470,1.5471
EURCHF,20031010,112600,1.5470,1.5471,1.5470,1.5471
EURCHF,20031010,112700,1.5470,1.5471,1.5470,1.5471
EURCHF,20031010,112800,1.5472,1.5472,1.5471,1.5471
EURCHF,20031010,112900,1.5472,1.5473,1.5471,1.5473
EURCHF,20031010,113000,1.5472,1.5474,1.5471,1.5474
EURCHF,20031010,113100,1.5473,1.5473,1.5470,1.5470
EURCHF,20031010,113200,1.5469,1.5470,1.5469,1.5470
EURCHF,20031010,113300,1.5469,1.5471,1.5469,1.5470
EURCHF,20031010,113400,1.5471,1.5471,1.5470,1.5470
EURCHF,20031010,113500,1.5471,1.5471,1.5469,1.5470
EURCHF,20031010,113700,1.5471,1.5471,1.5470,1.5471
EURCHF,20031010,113800,1.5472,1.5472,1.5471,1.5471
EURCHF,20031010,113900,1.5472,1.5472,1.5470,1.5471
EURCHF,20031010,114000,1.5470,1.5470,1.5469,1.5470
EURCHF,20031010,114100,1.5471,1.5472,1.5470,1.5471
EURCHF,20031010,114200,1.5472,1.5473,1.5472,1.5473
EURCHF,20031010,114300,1.5472,1.5473,1.5472,1.5472
EURCHF,20031010,114400,1.5471,1.5472,1.5471,1.5471
EURCHF,20031010,114500,1.5472,1.5474,1.5472,1.5473
EURCHF,20031010,114600,1.5472,1.5472,1.5470,1.5471
EURCHF,20031010,114700,1.5472,1.5474,1.5472,1.5474
EURCHF,20031010,114800,1.5472,1.5472,1.5472,1.5472
EURCHF,20031010,114900,1.5473,1.5474,1.5473,1.5474
EURCHF,20031010,115000,1.5473,1.5475,1.5473,1.5474
EURCHF,20031010,115100,1.5475,1.5482,1.5474,1.5482
EURCHF,20031010,115200,1.5481,1.5484,1.5481,1.5484
EURCHF,20031010,115300,1.5483,1.5483,1.5482,1.5482
EURCHF,20031010,115400,1.5481,1.5483,1.5480,1.5481
EURCHF,20031010,115500,1.5480,1.5480,1.5478,1.5480
EURCHF,20031010,115600,1.5479,1.5480,1.5479,1.5480
EURCHF,20031010,115700,1.5481,1.5482,1.5480,1.5481
EURCHF,20031010,115800,1.5482,1.5484,1.5482,1.5483
EURCHF,20031010,115900,1.5484,1.5484,1.5483,1.5484
EURCHF,20031010,120000,1.5483,1.5486,1.5483,1.5486
EURCHF,20031010,120100,1.5488,1.5489,1.5488,1.5489
EURCHF,20031010,120200,1.5490,1.5490,1.5488,1.5489
EURCHF,20031010,120300,1.5488,1.5488,1.5487,1.5487
EURCHF,20031010,120400,1.5488,1.5488,1.5486,1.5487
EURCHF,20031010,120500,1.5486,1.5488,1.5486,1.5488
EURCHF,20031010,120600,1.5487,1.5489,1.5487,1.5489
EURCHF,20031010,120700,1.5490,1.5491,1.5490,1.5491
EURCHF,20031010,120800,1.5490,1.5490,1.5487,1.5490
EURCHF,20031010,120900,1.5492,1.5493,1.5491,1.5492
EURCHF,20031010,121000,1.5490,1.5490,1.5488,1.5490
EURCHF,20031010,121100,1.5489,1.5490,1.5487,1.5489
EURCHF,20031010,121200,1.5488,1.5489,1.5488,1.5489
EURCHF,20031010,121300,1.5490,1.5490,1.5488,1.5489
EURCHF,20031010,121400,1.5490,1.5491,1.5489,1.5489
EURCHF,20031010,121500,1.5490,1.5490,1.5490,1.5490
EURCHF,20031010,121600,1.5491,1.5491,1.5489,1.5490
EURCHF,20031010,121700,1.5489,1.5490,1.5489,1.5489
EURCHF,20031010,121800,1.5490,1.5493,1.5489,1.5493
EURCHF,20031010,121900,1.5492,1.5494,1.5492,1.5494
EURCHF,20031010,122000,1.5493,1.5493,1.5491,1.5492
EURCHF,20031010,122100,1.5491,1.5492,1.5491,1.5491
EURCHF,20031010,122200,1.5490,1.5491,1.5490,1.5491
EURCHF,20031010,122300,1.5490,1.5492,1.5489,1.5491
EURCHF,20031010,122400,1.5490,1.5493,1.5490,1.5493
EURCHF,20031010,122500,1.5492,1.5493,1.5491,1.5491
EURCHF,20031010,122600,1.5492,1.5492,1.5490,1.5491
EURCHF,20031010,122700,1.5492,1.5493,1.5491,1.5492
EURCHF,20031010,122800,1.5491,1.5491,1.5490,1.5490
EURCHF,20031010,122900,1.5491,1.5492,1.5491,1.5491
EURCHF,20031010,123000,1.5490,1.5490,1.5490,1.5490
EURCHF,20031010,123100,1.5491,1.5494,1.5491,1.5494
EURCHF,20031010,123200,1.5493,1.5493,1.5491,1.5491
EURCHF,20031010,123300,1.5490,1.5492,1.5490,1.5492
EURCHF,20031010,123400,1.5493,1.5494,1.5493,1.5494
EURCHF,20031010,123500,1.5493,1.5495,1.5493,1.5494
EURCHF,20031010,123600,1.5495,1.5495,1.5493,1.5493
EURCHF,20031010,123700,1.5492,1.5493,1.5491,1.5491
EURCHF,20031010,123800,1.5492,1.5492,1.5490,1.5490
EURCHF,20031010,123900,1.5491,1.5491,1.5490,1.5490
EURCHF,20031010,124000,1.5489,1.5490,1.5488,1.5488
EURCHF,20031010,124100,1.5489,1.5490,1.5489,1.5489
EURCHF,20031010,124200,1.5490,1.5490,1.5487,1.5487
EURCHF,20031010,124300,1.5488,1.5488,1.5488,1.5488
EURCHF,20031010,124400,1.5489,1.5489,1.5487,1.5487
EURCHF,20031010,124500,1.5488,1.5490,1.5488,1.5489
EURCHF,20031010,124600,1.5490,1.5490,1.5488,1.5488
EURCHF,20031010,124700,1.5487,1.5488,1.5487,1.5488
EURCHF,20031010,124800,1.5487,1.5488,1.5487,1.5487
EURCHF,20031010,124900,1.5488,1.5488,1.5487,1.5488
EURCHF,20031010,125000,1.5487,1.5490,1.5487,1.5490
EURCHF,20031010,125100,1.5489,1.5490,1.5489,1.5490
EURCHF,20031010,125200,1.5491,1.5491,1.5489,1.5489
EURCHF,20031010,125300,1.5490,1.5490,1.5489,1.5489
EURCHF,20031010,125400,1.5490,1.5490,1.5489,1.5489
EURCHF,20031010,125500,1.5490,1.5490,1.5489,1.5489
EURCHF,20031010,125600,1.5490,1.5490,1.5489,1.5490
EURCHF,20031010,125700,1.5489,1.5490,1.5489,1.5489
EURCHF,20031010,125800,1.5488,1.5490,1.5488,1.5490
EURCHF,20031010,125900,1.5491,1.5491,1.5490,1.5490
EURCHF,20031010,130000,1.5491,1.5492,1.5489,1.5492
EURCHF,20031010,130100,1.5493,1.5494,1.5492,1.5493
EURCHF,20031010,130200,1.5494,1.5495,1.5494,1.5495
EURCHF,20031010,130300,1.5496,1.5496,1.5495,1.5495
EURCHF,20031010,130400,1.5496,1.5496,1.5495,1.5496
EURCHF,20031010,130500,1.5495,1.5497,1.5495,1.5495
EURCHF,20031010,130600,1.5496,1.5496,1.5493,1.5493
EURCHF,20031010,130700,1.5494,1.5495,1.5493,1.5494
EURCHF,20031010,130800,1.5493,1.5494,1.5493,1.5493
EURCHF,20031010,130900,1.5492,1.5494,1.5492,1.5493
EURCHF,20031010,131000,1.5492,1.5493,1.5492,1.5492
EURCHF,20031010,131100,1.5493,1.5493,1.5491,1.5492
EURCHF,20031010,131200,1.5493,1.5494,1.5493,1.5493
EURCHF,20031010,131300,1.5494,1.5494,1.5494,1.5494
EURCHF,20031010,131400,1.5493,1.5496,1.5493,1.5496
EURCHF,20031010,131500,1.5495,1.5496,1.5495,1.5495
EURCHF,20031010,131600,1.5496,1.5496,1.5494,1.5494
EURCHF,20031010,131700,1.5495,1.5495,1.5494,1.5494
EURCHF,20031010,131800,1.5493,1.5493,1.5492,1.5492
EURCHF,20031010,131900,1.5493,1.5494,1.5492,1.5493
EURCHF,20031010,132000,1.5492,1.5492,1.5490,1.5491
EURCHF,20031010,132100,1.5490,1.5491,1.5490,1.5490
EURCHF,20031010,132200,1.5489,1.5489,1.5486,1.5486
EURCHF,20031010,132300,1.5487,1.5487,1.5487,1.5487
EURCHF,20031010,132400,1.5486,1.5487,1.5486,1.5486
EURCHF,20031010,132500,1.5487,1.5487,1.5486,1.5487
EURCHF,20031010,132600,1.5486,1.5488,1.5486,1.5487
EURCHF,20031010,132700,1.5488,1.5488,1.5487,1.5487
EURCHF,20031010,132800,1.5488,1.5489,1.5488,1.5489
EURCHF,20031010,132900,1.5490,1.5490,1.5489,1.5490
EURCHF,20031010,133000,1.5489,1.5490,1.5489,1.5490
EURCHF,20031010,133100,1.5489,1.5491,1.5489,1.5491
EURCHF,20031010,133200,1.5490,1.5491,1.5489,1.5491
EURCHF,20031010,133300,1.5490,1.5490,1.5489,1.5490
EURCHF,20031010,133400,1.5489,1.5489,1.5488,1.5489
EURCHF,20031010,133500,1.5490,1.5490,1.5488,1.5488
EURCHF,20031010,133600,1.5487,1.5489,1.5487,1.5488
EURCHF,20031010,133700,1.5489,1.5489,1.5488,1.5489
EURCHF,20031010,133800,1.5488,1.5491,1.5488,1.5491
EURCHF,20031010,133900,1.5490,1.5491,1.5490,1.5490
EURCHF,20031010,134000,1.5491,1.5492,1.5491,1.5491
EURCHF,20031010,134100,1.5490,1.5491,1.5490,1.5491
EURCHF,20031010,134200,1.5492,1.5492,1.5491,1.5492
EURCHF,20031010,134300,1.5493,1.5493,1.5491,1.5491
EURCHF,20031010,134400,1.5492,1.5493,1.5492,1.5493
EURCHF,20031010,134500,1.5494,1.5494,1.5492,1.5494
EURCHF,20031010,134600,1.5493,1.5494,1.5493,1.5494
EURCHF,20031010,134700,1.5495,1.5495,1.5493,1.5493
EURCHF,20031010,134800,1.5494,1.5496,1.5493,1.5496
EURCHF,20031010,134900,1.5495,1.5496,1.5495,1.5496
EURCHF,20031010,135000,1.5495,1.5496,1.5494,1.5494
EURCHF,20031010,135100,1.5493,1.5495,1.5493,1.5495
EURCHF,20031010,135200,1.5494,1.5496,1.5494,1.5495
EURCHF,20031010,135300,1.5496,1.5497,1.5496,1.5497
EURCHF,20031010,135400,1.5493,1.5494,1.5492,1.5492
EURCHF,20031010,135500,1.5493,1.5494,1.5493,1.5494
EURCHF,20031010,135600,1.5493,1.5493,1.5492,1.5493
EURCHF,20031010,135700,1.5492,1.5496,1.5492,1.5496
EURCHF,20031010,135800,1.5495,1.5500,1.5495,1.5499
EURCHF,20031010,135900,1.5498,1.5500,1.5498,1.5500
EURCHF,20031010,140000,1.5499,1.5499,1.5496,1.5497
EURCHF,20031010,140100,1.5496,1.5498,1.5496,1.5498
EURCHF,20031010,140200,1.5499,1.5499,1.5498,1.5499
EURCHF,20031010,140300,1.5498,1.5500,1.5498,1.5500
EURCHF,20031010,140400,1.5499,1.5499,1.5498,1.5498
EURCHF,20031010,140500,1.5500,1.5502,1.5500,1.5502
EURCHF,20031010,140600,1.5501,1.5501,1.5500,1.5501
EURCHF,20031010,140700,1.5500,1.5501,1.5499,1.5499
EURCHF,20031010,140800,1.5498,1.5499,1.5498,1.5498
EURCHF,20031010,140900,1.5499,1.5499,1.5498,1.5499
EURCHF,20031010,141000,1.5500,1.5500,1.5497,1.5497
EURCHF,20031010,141100,1.5498,1.5498,1.5497,1.5498
EURCHF,20031010,141200,1.5497,1.5497,1.5497,1.5497
EURCHF,20031010,141300,1.5496,1.5498,1.5496,1.5497
EURCHF,20031010,141400,1.5496,1.5497,1.5496,1.5496
EURCHF,20031010,141500,1.5497,1.5497,1.5494,1.5497
EURCHF,20031010,141600,1.5498,1.5498,1.5498,1.5498
EURCHF,20031010,141700,1.5497,1.5497,1.5493,1.5493
EURCHF,20031010,141800,1.5494,1.5494,1.5493,1.5493
EURCHF,20031010,141900,1.5494,1.5496,1.5494,1.5495
EURCHF,20031010,142000,1.5496,1.5496,1.5495,1.5495
EURCHF,20031010,142100,1.5496,1.5496,1.5495,1.5495
EURCHF,20031010,142200,1.5496,1.5496,1.5495,1.5496
EURCHF,20031010,142300,1.5495,1.5496,1.5495,1.5495
EURCHF,20031010,142400,1.5496,1.5496,1.5495,1.5495
EURCHF,20031010,142500,1.5494,1.5495,1.5493,1.5495
EURCHF,20031010,142600,1.5494,1.5494,1.5492,1.5494
EURCHF,20031010,142700,1.5495,1.5496,1.5494,1.5495
EURCHF,20031010,142800,1.5496,1.5497,1.5496,1.5497
EURCHF,20031010,142900,1.5496,1.5498,1.5496,1.5497
EURCHF,20031010,143000,1.5496,1.5496,1.5495,1.5496
EURCHF,20031010,143100,1.5495,1.5495,1.5491,1.5491
EURCHF,20031010,143200,1.5492,1.5492,1.5489,1.5489
EURCHF,20031010,143300,1.5490,1.5490,1.5488,1.5488
EURCHF,20031010,143400,1.5489,1.5489,1.5486,1.5486
EURCHF,20031010,143500,1.5485,1.5486,1.5485,1.5485
EURCHF,20031010,143600,1.5484,1.5485,1.5483,1.5484
EURCHF,20031010,143700,1.5483,1.5484,1.5482,1.5484
EURCHF,20031010,143800,1.5483,1.5484,1.5482,1.5484
EURCHF,20031010,143900,1.5483,1.5484,1.5483,1.5484
EURCHF,20031010,144000,1.5485,1.5487,1.5485,1.5487
EURCHF,20031010,144100,1.5488,1.5488,1.5487,1.5488
EURCHF,20031010,144200,1.5489,1.5490,1.5489,1.5490
EURCHF,20031010,144300,1.5489,1.5490,1.5489,1.5490
EURCHF,20031010,144400,1.5489,1.5491,1.5489,1.5491
EURCHF,20031010,144500,1.5492,1.5492,1.5490,1.5492
EURCHF,20031010,144600,1.5491,1.5491,1.5487,1.5487
EURCHF,20031010,144700,1.5488,1.5489,1.5487,1.5489
EURCHF,20031010,144800,1.5488,1.5490,1.5488,1.5489
EURCHF,20031010,144900,1.5490,1.5491,1.5489,1.5490
EURCHF,20031010,145000,1.5489,1.5489,1.5484,1.5484
EURCHF,20031010,145100,1.5485,1.5487,1.5485,1.5487
EURCHF,20031010,145200,1.5486,1.5487,1.5486,1.5487
EURCHF,20031010,145300,1.5488,1.5489,1.5486,1.5486
EURCHF,20031010,145400,1.5487,1.5488,1.5487,1.5487
EURCHF,20031010,145500,1.5488,1.5488,1.5486,1.5486
EURCHF,20031010,145600,1.5488,1.5488,1.5485,1.5486
EURCHF,20031010,145700,1.5485,1.5486,1.5484,1.5486
EURCHF,20031010,145800,1.5485,1.5487,1.5485,1.5485
EURCHF,20031010,145900,1.5486,1.5486,1.5484,1.5485
EURCHF,20031010,150000,1.5484,1.5484,1.5481,1.5482
EURCHF,20031010,150100,1.5481,1.5481,1.5477,1.5477
EURCHF,20031010,150200,1.5478,1.5479,1.5477,1.5478
EURCHF,20031010,150300,1.5479,1.5480,1.5479,1.5480
EURCHF,20031010,150400,1.5479,1.5480,1.5478,1.5479
EURCHF,20031010,150500,1.5478,1.5479,1.5478,1.5478
EURCHF,20031010,150600,1.5479,1.5480,1.5477,1.5480
EURCHF,20031010,150700,1.5479,1.5480,1.5479,1.5479
EURCHF,20031010,150800,1.5480,1.5481,1.5479,1.5481
EURCHF,20031010,150900,1.5482,1.5482,1.5479,1.5479
EURCHF,20031010,151000,1.5477,1.5478,1.5471,1.5471
EURCHF,20031010,151100,1.5472,1.5472,1.5470,1.5471
EURCHF,20031010,151200,1.5470,1.5472,1.5470,1.5472
EURCHF,20031010,151300,1.5471,1.5471,1.5470,1.5471
EURCHF,20031010,151400,1.5472,1.5472,1.5470,1.5472
EURCHF,20031010,151500,1.5471,1.5472,1.5471,1.5471
EURCHF,20031010,151600,1.5470,1.5472,1.5470,1.5471
EURCHF,20031010,151700,1.5470,1.5472,1.5470,1.5472
EURCHF,20031010,151800,1.5471,1.5474,1.5471,1.5474
EURCHF,20031010,151900,1.5473,1.5473,1.5472,1.5473
EURCHF,20031010,152000,1.5472,1.5476,1.5472,1.5476
EURCHF,20031010,152100,1.5475,1.5478,1.5475,1.5478
EURCHF,20031010,152200,1.5479,1.5479,1.5476,1.5478
EURCHF,20031010,152300,1.5477,1.5478,1.5477,1.5477
EURCHF,20031010,152400,1.5479,1.5480,1.5478,1.5480
EURCHF,20031010,152500,1.5479,1.5480,1.5479,1.5480
EURCHF,20031010,152600,1.5479,1.5479,1.5478,1.5479
EURCHF,20031010,152700,1.5478,1.5479,1.5478,1.5478
EURCHF,20031010,152800,1.5479,1.5480,1.5479,1.5480
EURCHF,20031010,152900,1.5479,1.5479,1.5478,1.5479
EURCHF,20031010,153000,1.5478,1.5479,1.5477,1.5479
EURCHF,20031010,153100,1.5480,1.5485,1.5480,1.5485
EURCHF,20031010,153200,1.5487,1.5487,1.5485,1.5485
EURCHF,20031010,153300,1.5484,1.5485,1.5482,1.5482
EURCHF,20031010,153400,1.5481,1.5483,1.5481,1.5481
EURCHF,20031010,153500,1.5482,1.5482,1.5481,1.5482
EURCHF,20031010,153600,1.5484,1.5484,1.5482,1.5484
EURCHF,20031010,153700,1.5483,1.5484,1.5482,1.5483
EURCHF,20031010,153800,1.5484,1.5484,1.5482,1.5483
EURCHF,20031010,153900,1.5482,1.5483,1.5481,1.5482
EURCHF,20031010,154000,1.5483,1.5483,1.5482,1.5483
EURCHF,20031010,154100,1.5482,1.5484,1.5482,1.5484
EURCHF,20031010,154200,1.5485,1.5485,1.5483,1.5484
EURCHF,20031010,154300,1.5485,1.5486,1.5485,1.5485
EURCHF,20031010,154400,1.5486,1.5486,1.5485,1.5485
EURCHF,20031010,154500,1.5486,1.5486,1.5484,1.5484
EURCHF,20031010,154600,1.5483,1.5485,1.5483,1.5484
EURCHF,20031010,154700,1.5483,1.5485,1.5483,1.5485
EURCHF,20031010,154800,1.5484,1.5485,1.5484,1.5485
EURCHF,20031010,154900,1.5484,1.5485,1.5484,1.5485
EURCHF,20031010,155000,1.5484,1.5484,1.5482,1.5482
EURCHF,20031010,155100,1.5483,1.5484,1.5483,1.5484
EURCHF,20031010,155200,1.5483,1.5484,1.5482,1.5483
EURCHF,20031010,155300,1.5484,1.5484,1.5482,1.5484
EURCHF,20031010,155400,1.5485,1.5485,1.5484,1.5484
EURCHF,20031010,155500,1.5483,1.5485,1.5483,1.5485
EURCHF,20031010,155600,1.5484,1.5484,1.5483,1.5484
EURCHF,20031010,155700,1.5483,1.5485,1.5483,1.5484
EURCHF,20031010,155800,1.5485,1.5485,1.5484,1.5484
EURCHF,20031010,155900,1.5485,1.5486,1.5483,1.5486
EURCHF,20031010,160000,1.5485,1.5485,1.5484,1.5484
EURCHF,20031010,160100,1.5485,1.5485,1.5484,1.5485
EURCHF,20031010,160200,1.5484,1.5486,1.5484,1.5485
EURCHF,20031010,160300,1.5486,1.5486,1.5484,1.5486
EURCHF,20031010,160400,1.5485,1.5487,1.5485,1.5485
EURCHF,20031010,160500,1.5484,1.5485,1.5483,1.5485
EURCHF,20031010,160600,1.5484,1.5485,1.5483,1.5483
EURCHF,20031010,160700,1.5484,1.5485,1.5483,1.5484
EURCHF,20031010,160800,1.5483,1.5484,1.5483,1.5483
EURCHF,20031010,160900,1.5484,1.5484,1.5483,1.5484
EURCHF,20031010,161000,1.5483,1.5486,1.5483,1.5485
EURCHF,20031010,161100,1.5486,1.5486,1.5484,1.5486
EURCHF,20031010,161200,1.5485,1.5487,1.5485,1.5485
EURCHF,20031010,161300,1.5484,1.5484,1.5483,1.5484
EURCHF,20031010,161400,1.5485,1.5485,1.5485,1.5485
EURCHF,20031010,161500,1.5484,1.5485,1.5484,1.5484
EURCHF,20031010,161600,1.5483,1.5484,1.5482,1.5482
EURCHF,20031010,161700,1.5481,1.5481,1.5479,1.5479
EURCHF,20031010,161800,1.5480,1.5481,1.5475,1.5475
EURCHF,20031010,161900,1.5476,1.5478,1.5475,1.5478
EURCHF,20031010,162000,1.5479,1.5480,1.5478,1.5479
EURCHF,20031010,162200,1.5478,1.5479,1.5478,1.5478
EURCHF,20031010,162300,1.5477,1.5480,1.5477,1.5478
EURCHF,20031010,162400,1.5477,1.5479,1.5476,1.5476
EURCHF,20031010,162500,1.5474,1.5477,1.5472,1.5473
EURCHF,20031010,162600,1.5474,1.5474,1.5473,1.5473
EURCHF,20031010,162700,1.5472,1.5473,1.5471,1.5471
EURCHF,20031010,162800,1.5472,1.5473,1.5471,1.5471
EURCHF,20031010,162900,1.5472,1.5473,1.5471,1.5473
EURCHF,20031010,163000,1.5474,1.5474,1.5473,1.5473
EURCHF,20031010,163100,1.5474,1.5475,1.5474,1.5475
EURCHF,20031010,163200,1.5476,1.5478,1.5476,1.5477
EURCHF,20031010,163300,1.5478,1.5479,1.5478,1.5478
EURCHF,20031010,163400,1.5479,1.5480,1.5478,1.5480
EURCHF,20031010,163500,1.5481,1.5482,1.5480,1.5482
EURCHF,20031010,163600,1.5481,1.5482,1.5481,1.5481
EURCHF,20031010,163700,1.5482,1.5482,1.5480,1.5480
EURCHF,20031010,163800,1.5481,1.5483,1.5480,1.5483
EURCHF,20031010,163900,1.5482,1.5483,1.5482,1.5482
EURCHF,20031010,164000,1.5483,1.5483,1.5482,1.5482
EURCHF,20031010,164100,1.5483,1.5483,1.5481,1.5481
EURCHF,20031010,164200,1.5482,1.5483,1.5482,1.5483
EURCHF,20031010,164300,1.5482,1.5482,1.5480,1.5481
EURCHF,20031010,164400,1.5480,1.5482,1.5480,1.5482
EURCHF,20031010,164500,1.5481,1.5482,1.5480,1.5482
EURCHF,20031010,164600,1.5481,1.5481,1.5480,1.5481
EURCHF,20031010,164700,1.5482,1.5483,1.5482,1.5482
EURCHF,20031010,164800,1.5481,1.5482,1.5480,1.5481
EURCHF,20031010,164900,1.5482,1.5482,1.5481,1.5482
EURCHF,20031010,165000,1.5481,1.5481,1.5480,1.5481
EURCHF,20031010,165100,1.5480,1.5482,1.5480,1.5481
EURCHF,20031010,165200,1.5480,1.5481,1.5480,1.5480
EURCHF,20031010,165300,1.5481,1.5482,1.5480,1.5482
EURCHF,20031010,165400,1.5481,1.5483,1.5481,1.5483
EURCHF,20031010,165500,1.5482,1.5484,1.5482,1.5483
EURCHF,20031010,165600,1.5484,1.5485,1.5483,1.5483
EURCHF,20031010,165700,1.5484,1.5485,1.5483,1.5483
EURCHF,20031010,165800,1.5482,1.5485,1.5482,1.5483
EURCHF,20031010,165900,1.5484,1.5484,1.5482,1.5483
EURCHF,20031010,170000,1.5482,1.5483,1.5482,1.5483
EURCHF,20031010,170100,1.5482,1.5483,1.5482,1.5483
EURCHF,20031010,170200,1.5482,1.5484,1.5482,1.5483
EURCHF,20031010,170300,1.5484,1.5485,1.5483,1.5485
EURCHF,20031010,170400,1.5484,1.5486,1.5484,1.5484
EURCHF,20031010,170500,1.5485,1.5485,1.5483,1.5483
EURCHF,20031010,170600,1.5485,1.5485,1.5483,1.5484
EURCHF,20031010,170700,1.5483,1.5485,1.5483,1.5485
EURCHF,20031010,170800,1.5486,1.5488,1.5486,1.5488
EURCHF,20031010,170900,1.5487,1.5487,1.5486,1.5486
EURCHF,20031010,171000,1.5485,1.5486,1.5485,1.5486
EURCHF,20031010,171100,1.5487,1.5488,1.5486,1.5488
EURCHF,20031010,171200,1.5487,1.5487,1.5486,1.5487
EURCHF,20031010,171300,1.5486,1.5487,1.5485,1.5485
EURCHF,20031010,171400,1.5487,1.5487,1.5485,1.5486
EURCHF,20031010,171600,1.5485,1.5486,1.5485,1.5486
EURCHF,20031010,171700,1.5485,1.5485,1.5483,1.5484
EURCHF,20031010,171800,1.5483,1.5484,1.5481,1.5482
EURCHF,20031010,171900,1.5483,1.5483,1.5480,1.5481
EURCHF,20031010,172000,1.5482,1.5483,1.5481,1.5482
EURCHF,20031010,172100,1.5484,1.5484,1.5482,1.5482
EURCHF,20031010,172200,1.5483,1.5484,1.5483,1.5483
EURCHF,20031010,172300,1.5482,1.5482,1.5481,1.5481
EURCHF,20031010,172400,1.5482,1.5482,1.5482,1.5482
EURCHF,20031010,172500,1.5481,1.5483,1.5481,1.5482
EURCHF,20031010,172600,1.5483,1.5483,1.5483,1.5483
EURCHF,20031010,172700,1.5484,1.5484,1.5483,1.5483
EURCHF,20031010,172800,1.5484,1.5484,1.5483,1.5483
EURCHF,20031010,172900,1.5484,1.5484,1.5483,1.5483
EURCHF,20031010,173000,1.5484,1.5484,1.5483,1.5483
EURCHF,20031010,173100,1.5484,1.5484,1.5483,1.5483
EURCHF,20031010,173200,1.5484,1.5484,1.5482,1.5483
EURCHF,20031010,173300,1.5482,1.5483,1.5482,1.5483
EURCHF,20031010,173400,1.5482,1.5484,1.5482,1.5484
EURCHF,20031010,173500,1.5483,1.5484,1.5483,1.5484
EURCHF,20031010,173600,1.5483,1.5484,1.5483,1.5483
EURCHF,20031010,173700,1.5484,1.5484,1.5483,1.5484
EURCHF,20031010,173800,1.5485,1.5485,1.5482,1.5483
EURCHF,20031010,173900,1.5482,1.5483,1.5482,1.5482
EURCHF,20031010,174000,1.5481,1.5483,1.5481,1.5482
EURCHF,20031010,174100,1.5483,1.5483,1.5481,1.5481
EURCHF,20031010,174200,1.5482,1.5482,1.5480,1.5481
EURCHF,20031010,174300,1.5482,1.5482,1.5478,1.5478
EURCHF,20031010,174400,1.5479,1.5479,1.5478,1.5478
EURCHF,20031010,174500,1.5477,1.5478,1.5477,1.5478
EURCHF,20031010,174600,1.5479,1.5479,1.5478,1.5479
EURCHF,20031010,174700,1.5480,1.5485,1.5480,1.5485
EURCHF,20031010,174800,1.5484,1.5484,1.5481,1.5482
EURCHF,20031010,174900,1.5483,1.5484,1.5482,1.5482
EURCHF,20031010,175000,1.5483,1.5483,1.5481,1.5483
EURCHF,20031010,175100,1.5482,1.5482,1.5479,1.5479
EURCHF,20031010,175200,1.5480,1.5480,1.5478,1.5478
EURCHF,20031010,175300,1.5479,1.5479,1.5478,1.5479
EURCHF,20031010,175400,1.5480,1.5480,1.5479,1.5480
EURCHF,20031010,175500,1.5481,1.5481,1.5479,1.5479
EURCHF,20031010,175600,1.5480,1.5481,1.5479,1.5481
EURCHF,20031010,175700,1.5482,1.5482,1.5480,1.5482
EURCHF,20031010,175800,1.5481,1.5482,1.5480,1.5482
EURCHF,20031010,175900,1.5481,1.5483,1.5481,1.5483
EURCHF,20031010,180000,1.5484,1.5485,1.5483,1.5483
EURCHF,20031010,180100,1.5484,1.5484,1.5483,1.5483
EURCHF,20031010,180200,1.5484,1.5484,1.5482,1.5483
EURCHF,20031010,180300,1.5482,1.5483,1.5482,1.5482
EURCHF,20031010,180400,1.5483,1.5483,1.5482,1.5482
EURCHF,20031010,180500,1.5483,1.5483,1.5482,1.5482
EURCHF,20031010,180600,1.5483,1.5484,1.5481,1.5481
EURCHF,20031010,180700,1.5482,1.5483,1.5482,1.5483
EURCHF,20031010,180800,1.5482,1.5483,1.5482,1.5483
EURCHF,20031010,180900,1.5482,1.5484,1.5482,1.5484
EURCHF,20031010,181000,1.5483,1.5483,1.5483,1.5483
EURCHF,20031010,181100,1.5484,1.5484,1.5482,1.5482
EURCHF,20031010,181200,1.5483,1.5483,1.5482,1.5482
EURCHF,20031010,181300,1.5483,1.5484,1.5482,1.5483
EURCHF,20031010,181400,1.5484,1.5484,1.5483,1.5483
EURCHF,20031010,181500,1.5482,1.5482,1.5482,1.5482
EURCHF,20031010,181600,1.5483,1.5484,1.5482,1.5483
EURCHF,20031010,181700,1.5482,1.5483,1.5482,1.5483
EURCHF,20031010,181800,1.5482,1.5483,1.5481,1.5483
EURCHF,20031010,181900,1.5482,1.5482,1.5481,1.5481
EURCHF,20031010,182000,1.5483,1.5483,1.5481,1.5481
EURCHF,20031010,182100,1.5480,1.5480,1.5480,1.5480
EURCHF,20031010,182200,1.5481,1.5482,1.5481,1.5482
EURCHF,20031010,182300,1.5481,1.5482,1.5481,1.5481
EURCHF,20031010,182400,1.5482,1.5484,1.5482,1.5484
EURCHF,20031010,182500,1.5485,1.5485,1.5482,1.5483
EURCHF,20031010,182600,1.5482,1.5482,1.5478,1.5478
EURCHF,20031010,182700,1.5479,1.5480,1.5479,1.5480
EURCHF,20031010,182800,1.5481,1.5481,1.5481,1.5481
EURCHF,20031010,182900,1.5480,1.5481,1.5479,1.5479
EURCHF,20031010,183000,1.5480,1.5481,1.5480,1.5480
EURCHF,20031010,183100,1.5481,1.5481,1.5480,1.5480
EURCHF,20031010,183200,1.5481,1.5481,1.5478,1.5478
EURCHF,20031010,183300,1.5479,1.5479,1.5479,1.5479
EURCHF,20031010,183400,1.5480,1.5480,1.5477,1.5477
EURCHF,20031010,183500,1.5478,1.5478,1.5478,1.5478
EURCHF,20031010,183600,1.5479,1.5479,1.5479,1.5479
EURCHF,20031010,183700,1.5478,1.5479,1.5477,1.5479
EURCHF,20031010,183800,1.5480,1.5480,1.5478,1.5478
EURCHF,20031010,183900,1.5477,1.5478,1.5477,1.5477
EURCHF,20031010,184000,1.5478,1.5479,1.5478,1.5478
EURCHF,20031010,184100,1.5477,1.5479,1.5477,1.5479
EURCHF,20031010,184200,1.5480,1.5480,1.5479,1.5479
EURCHF,20031010,184300,1.5480,1.5480,1.5478,1.5479
EURCHF,20031010,184400,1.5478,1.5479,1.5478,1.5479
EURCHF,20031010,184500,1.5478,1.5478,1.5478,1.5478
EURCHF,20031010,184600,1.5479,1.5480,1.5479,1.5480
EURCHF,20031010,184700,1.5479,1.5479,1.5478,1.5479
EURCHF,20031010,184800,1.5480,1.5480,1.5479,1.5480
EURCHF,20031010,184900,1.5479,1.5481,1.5479,1.5481
EURCHF,20031010,185000,1.5480,1.5481,1.5479,1.5479
EURCHF,20031010,185100,1.5480,1.5481,1.5480,1.5481
EURCHF,20031010,185200,1.5480,1.5482,1.5480,1.5482
EURCHF,20031010,185300,1.5481,1.5482,1.5481,1.5482
EURCHF,20031010,185400,1.5481,1.5483,1.5481,1.5482
EURCHF,20031010,185500,1.5483,1.5484,1.5483,1.5484
EURCHF,20031010,185600,1.5485,1.5485,1.5485,1.5485
EURCHF,20031010,185700,1.5484,1.5484,1.5483,1.5483
EURCHF,20031010,185800,1.5484,1.5485,1.5483,1.5483
EURCHF,20031010,185900,1.5484,1.5485,1.5483,1.5483
EURCHF,20031010,190000,1.5484,1.5484,1.5483,1.5483
EURCHF,20031010,190100,1.5484,1.5484,1.5484,1.5484
EURCHF,20031010,190200,1.5483,1.5484,1.5483,1.5484
EURCHF,20031010,190300,1.5483,1.5483,1.5478,1.5478
EURCHF,20031010,190400,1.5479,1.5480,1.5479,1.5479
EURCHF,20031010,190500,1.5478,1.5479,1.5478,1.5479
EURCHF,20031010,190600,1.5480,1.5480,1.5479,1.5479
EURCHF,20031010,190700,1.5481,1.5481,1.5480,1.5480
EURCHF,20031010,190800,1.5481,1.5482,1.5480,1.5482
EURCHF,20031010,190900,1.5481,1.5481,1.5480,1.5480
EURCHF,20031010,191000,1.5481,1.5481,1.5480,1.5480
EURCHF,20031010,191100,1.5481,1.5482,1.5481,1.5482
EURCHF,20031010,191200,1.5481,1.5481,1.5479,1.5479
EURCHF,20031010,191300,1.5480,1.5480,1.5478,1.5478
EURCHF,20031010,191400,1.5477,1.5478,1.5476,1.5478
EURCHF,20031010,191500,1.5479,1.5479,1.5479,1.5479
EURCHF,20031010,191600,1.5478,1.5479,1.5478,1.5479
EURCHF,20031010,191700,1.5478,1.5479,1.5478,1.5479
EURCHF,20031010,191900,1.5478,1.5480,1.5478,1.5479
EURCHF,20031010,192000,1.5480,1.5480,1.5479,1.5480
EURCHF,20031010,192100,1.5481,1.5483,1.5481,1.5483
EURCHF,20031010,192200,1.5482,1.5483,1.5480,1.5480
EURCHF,20031010,192300,1.5481,1.5481,1.5480,1.5480
EURCHF,20031010,192400,1.5481,1.5481,1.5480,1.5480
EURCHF,20031010,192500,1.5481,1.5481,1.5480,1.5481
EURCHF,20031010,192700,1.5480,1.5481,1.5480,1.5480
EURCHF,20031010,192800,1.5479,1.5481,1.5479,1.5481
EURCHF,20031010,192900,1.5480,1.5481,1.5480,1.5481
EURCHF,20031010,193000,1.5482,1.5482,1.5481,1.5481
EURCHF,20031010,193100,1.5482,1.5485,1.5482,1.5484
EURCHF,20031010,193200,1.5485,1.5485,1.5485,1.5485
EURCHF,20031010,193300,1.5484,1.5485,1.5484,1.5485
EURCHF,20031010,193500,1.5484,1.5484,1.5484,1.5484
EURCHF,20031010,193600,1.5483,1.5484,1.5483,1.5484
EURCHF,20031010,193700,1.5485,1.5485,1.5484,1.5485
EURCHF,20031010,193800,1.5484,1.5486,1.5484,1.5485
EURCHF,20031010,193900,1.5486,1.5486,1.5484,1.5485
EURCHF,20031010,194200,1.5486,1.5486,1.5486,1.5486
EURCHF,20031010,194300,1.5485,1.5486,1.5484,1.5485
EURCHF,20031010,194500,1.5486,1.5486,1.5485,1.5486
EURCHF,20031010,194600,1.5485,1.5485,1.5484,1.5484
EURCHF,20031010,194700,1.5483,1.5485,1.5483,1.5485
EURCHF,20031010,194800,1.5484,1.5485,1.5484,1.5485
EURCHF,20031010,194900,1.5484,1.5486,1.5484,1.5486
EURCHF,20031010,195000,1.5485,1.5485,1.5484,1.5485
EURCHF,20031010,195100,1.5486,1.5486,1.5486,1.5486
EURCHF,20031010,195200,1.5485,1.5486,1.5484,1.5484
EURCHF,20031010,195500,1.5483,1.5483,1.5482,1.5482
EURCHF,20031010,195600,1.5484,1.5484,1.5483,1.5484
EURCHF,20031010,195700,1.5483,1.5485,1.5483,1.5483
EURCHF,20031010,195800,1.5482,1.5484,1.5482,1.5483
EURCHF,20031010,195900,1.5482,1.5483,1.5482,1.5483
EURCHF,20031010,200000,1.5482,1.5482,1.5481,1.5481
EURCHF,20031010,200100,1.5482,1.5482,1.5482,1.5482
EURCHF,20031010,200200,1.5481,1.5482,1.5481,1.5482
EURCHF,20031010,200300,1.5483,1.5484,1.5483,1.5484
EURCHF,20031010,200500,1.5483,1.5483,1.5482,1.5483
EURCHF,20031010,200600,1.5482,1.5484,1.5482,1.5484
EURCHF,20031010,200700,1.5483,1.5484,1.5483,1.5484
EURCHF,20031010,200800,1.5483,1.5483,1.5482,1.5483
EURCHF,20031010,200900,1.5484,1.5484,1.5483,1.5483
EURCHF,20031010,201000,1.5484,1.5484,1.5484,1.5484
EURCHF,20031010,201100,1.5483,1.5483,1.5483,1.5483
EURCHF,20031010,201200,1.5482,1.5482,1.5482,1.5482
EURCHF,20031010,201500,1.5483,1.5483,1.5483,1.5483
EURCHF,20031010,201600,1.5482,1.5482,1.5481,1.5481
EURCHF,20031010,201700,1.5482,1.5483,1.5481,1.5481
EURCHF,20031010,201800,1.5482,1.5482,1.5480,1.5481
EURCHF,20031010,201900,1.5480,1.5483,1.5480,1.5482
EURCHF,20031010,202000,1.5483,1.5483,1.5482,1.5482
EURCHF,20031010,202100,1.5481,1.5481,1.5481,1.5481
EURCHF,20031010,202300,1.5482,1.5482,1.5482,1.5482
EURCHF,20031010,202400,1.5483,1.5483,1.5483,1.5483
EURCHF,20031010,202500,1.5482,1.5482,1.5480,1.5481
EURCHF,20031010,202600,1.5480,1.5481,1.5479,1.5479
EURCHF,20031010,202700,1.5480,1.5481,1.5479,1.5481
EURCHF,20031010,202800,1.5480,1.5480,1.5479,1.5480
EURCHF,20031010,202900,1.5479,1.5480,1.5479,1.5479
EURCHF,20031010,203000,1.5480,1.5480,1.5479,1.5479
EURCHF,20031010,203100,1.5480,1.5480,1.5479,1.5480
EURCHF,20031010,203200,1.5479,1.5480,1.5479,1.5480
EURCHF,20031010,203300,1.5479,1.5479,1.5479,1.5479
EURCHF,20031010,203400,1.5480,1.5480,1.5479,1.5479
EURCHF,20031010,203500,1.5480,1.5481,1.5480,1.5480
EURCHF,20031010,203600,1.5479,1.5480,1.5479,1.5479
EURCHF,20031010,203700,1.5480,1.5480,1.5479,1.5480
EURCHF,20031010,203800,1.5479,1.5482,1.5479,1.5481
EURCHF,20031010,203900,1.5480,1.5480,1.5479,1.5479
EURCHF,20031010,204000,1.5481,1.5482,1.5481,1.5481
EURCHF,20031010,204100,1.5482,1.5482,1.5482,1.5482
EURCHF,20031010,204300,1.5481,1.5481,1.5478,1.5479
EURCHF,20031010,204400,1.5480,1.5480,1.5478,1.5478
EURCHF,20031010,204500,1.5479,1.5480,1.5478,1.5479
EURCHF,20031010,204600,1.5481,1.5481,1.5480,1.5481
EURCHF,20031010,204700,1.5480,1.5481,1.5480,1.5481
EURCHF,20031010,204800,1.5480,1.5482,1.5480,1.5480
EURCHF,20031010,204900,1.5481,1.5481,1.5480,1.5481
EURCHF,20031010,205000,1.5480,1.5481,1.5480,1.5480
EURCHF,20031010,205100,1.5479,1.5482,1.5479,1.5482
EURCHF,20031010,205200,1.5481,1.5481,1.5481,1.5481
EURCHF,20031010,205300,1.5482,1.5482,1.5480,1.5481
EURCHF,20031010,205400,1.5480,1.5481,1.5480,1.5481
EURCHF,20031010,205500,1.5480,1.5481,1.5480,1.5481
EURCHF,20031010,205600,1.5482,1.5482,1.5481,1.5482
EURCHF,20031010,205700,1.5481,1.5482,1.5481,1.5481
EURCHF,20031010,205800,1.5482,1.5482,1.5481,1.5481
EURCHF,20031010,205900,1.5480,1.5481,1.5479,1.5481
EURCHF,20031010,210000,1.5482,1.5483,1.5481,1.5481
EURCHF,20031010,210100,1.5483,1.5484,1.5482,1.5484
EURCHF,20031010,210200,1.5483,1.5483,1.5482,1.5483
EURCHF,20031010,210300,1.5484,1.5484,1.5484,1.5484
EURCHF,20031010,210400,1.5483,1.5483,1.5483,1.5483
EURCHF,20031010,210500,1.5484,1.5484,1.5483,1.5483
EURCHF,20031010,210600,1.5484,1.5484,1.5484,1.5484
EURCHF,20031010,210700,1.5483,1.5484,1.5483,1.5484
EURCHF,20031010,210800,1.5483,1.5484,1.5483,1.5484
EURCHF,20031010,210900,1.5483,1.5485,1.5483,1.5484
EURCHF,20031010,211000,1.5483,1.5484,1.5483,1.5484
EURCHF,20031010,211100,1.5483,1.5483,1.5483,1.5483
EURCHF,20031010,211200,1.5484,1.5484,1.5484,1.5484
EURCHF,20031010,211300,1.5485,1.5485,1.5485,1.5485
EURCHF,20031010,211400,1.5484,1.5484,1.5483,1.5483
EURCHF,20031010,211500,1.5484,1.5484,1.5483,1.5483
EURCHF,20031010,211600,1.5482,1.5483,1.5482,1.5483
EURCHF,20031010,211900,1.5482,1.5483,1.5482,1.5483
EURCHF,20031010,212100,1.5482,1.5484,1.5482,1.5484
EURCHF,20031010,212200,1.5483,1.5483,1.5482,1.5482
EURCHF,20031010,212400,1.5483,1.5483,1.5483,1.5483
EURCHF,20031010,212500,1.5482,1.5482,1.5482,1.5482
EURCHF,20031010,212800,1.5481,1.5483,1.5481,1.5483
EURCHF,20031010,213200,1.5482,1.5482,1.5482,1.5482
EURCHF,20031010,213400,1.5481,1.5482,1.5481,1.5482
EURCHF,20031010,213500,1.5483,1.5483,1.5483,1.5483
EURCHF,20031010,213600,1.5484,1.5484,1.5483,1.5483
EURCHF,20031010,213700,1.5484,1.5484,1.5483,1.5483
EURCHF,20031010,214200,1.5484,1.5484,1.5482,1.5482
EURCHF,20031010,214300,1.5483,1.5484,1.5483,1.5484
EURCHF,20031010,214400,1.5485,1.5485,1.5484,1.5484
EURCHF,20031010,214500,1.5485,1.5485,1.5484,1.5484
EURCHF,20031010,214600,1.5483,1.5483,1.5482,1.5483
EURCHF,20031010,214800,1.5482,1.5483,1.5482,1.5483
EURCHF,20031010,214900,1.5482,1.5483,1.5482,1.5483
EURCHF,20031010,215000,1.5484,1.5484,1.5482,1.5484
EURCHF,20031010,215100,1.5483,1.5484,1.5483,1.5484
EURCHF,20031010,215200,1.5482,1.5482,1.5482,1.5482
EURCHF,20031010,215300,1.5483,1.5483,1.5482,1.5482
EURCHF,20031010,215700,1.5483,1.5483,1.5482,1.5483
EURJPY,20031010,000200,128.10,128.11,128.10,128.11
EURJPY,20031010,000300,128.10,128.10,128.09,128.09
EURJPY,20031010,000500,128.10,128.10,128.10,128.10
EURJPY,20031010,001000,128.11,128.13,128.11,128.13
EURJPY,20031010,001200,128.14,128.14,128.13,128.13
EURJPY,20031010,001300,128.14,128.14,128.14,128.14
EURJPY,20031010,001600,128.13,128.13,128.13,128.13
EURJPY,20031010,001700,128.14,128.14,128.12,128.12
EURJPY,20031010,001800,128.11,128.11,128.11,128.11
EURJPY,20031010,002100,128.12,128.12,128.12,128.12
EURJPY,20031010,002200,128.11,128.11,128.09,128.10
EURJPY,20031010,002300,128.11,128.12,128.11,128.12
EURJPY,20031010,002600,128.13,128.13,128.13,128.13
EURJPY,20031010,002800,128.12,128.12,128.12,128.12
EURJPY,20031010,002900,128.11,128.11,128.10,128.10
EURJPY,20031010,003300,128.11,128.11,128.11,128.11
EURJPY,20031010,003400,128.12,128.12,128.11,128.11
EURJPY,20031010,003600,128.12,128.12,128.11,128.11
EURJPY,20031010,003800,128.12,128.12,128.11,128.11
EURJPY,20031010,003900,128.12,128.12,128.12,128.12
EURJPY,20031010,004100,128.11,128.11,128.11,128.11
EURJPY,20031010,004500,128.10,128.10,128.10,128.10
EURJPY,20031010,004600,128.09,128.09,128.09,128.09
EURJPY,20031010,004700,128.08,128.08,128.07,128.07
EURJPY,20031010,004800,128.06,128.06,128.02,128.02
EURJPY,20031010,004900,128.03,128.05,128.02,128.05
EURJPY,20031010,005000,128.04,128.04,128.03,128.03
EURJPY,20031010,005100,128.04,128.05,128.03,128.03
EURJPY,20031010,005200,128.02,128.02,127.99,128.00
EURJPY,20031010,005300,128.01,128.02,128.01,128.02
EURJPY,20031010,005500,128.01,128.03,128.01,128.03
EURJPY,20031010,005600,128.02,128.02,128.02,128.02
EURJPY,20031010,005700,128.03,128.03,128.03,128.03
EURJPY,20031010,005800,128.02,128.02,128.02,128.02
EURJPY,20031010,005900,128.01,128.02,128.01,128.02
EURJPY,20031010,010200,128.03,128.03,128.02,128.02
EURJPY,20031010,010600,128.03,128.04,128.03,128.04
EURJPY,20031010,010700,128.05,128.06,128.05,128.06
EURJPY,20031010,010800,128.07,128.07,128.06,128.06
EURJPY,20031010,010900,128.05,128.05,128.05,128.05
EURJPY,20031010,011000,128.06,128.06,128.06,128.06
EURJPY,20031010,011100,128.07,128.07,128.07,128.07
EURJPY,20031010,011200,128.06,128.06,128.05,128.05
EURJPY,20031010,011300,128.06,128.06,128.06,128.06
EURJPY,20031010,011500,128.07,128.07,128.07,128.07
EURJPY,20031010,011800,128.08,128.08,128.08,128.08
EURJPY,20031010,011900,128.09,128.09,128.09,128.09
EURJPY,20031010,012000,128.08,128.08,128.08,128.08
EURJPY,20031010,012100,128.09,128.09,128.09,128.09
EURJPY,20031010,012300,128.10,128.10,128.10,128.10
EURJPY,20031010,012400,128.09,128.10,128.09,128.10
EURJPY,20031010,012500,128.11,128.11,128.11,128.11
EURJPY,20031010,012600,128.12,128.13,128.12,128.13
EURJPY,20031010,012700,128.14,128.14,128.14,128.14
EURJPY,20031010,012900,128.13,128.13,128.12,128.12
EURJPY,20031010,013200,128.13,128.13,128.13,128.13
EURJPY,20031010,013300,128.12,128.12,128.12,128.12
EURJPY,20031010,013600,128.13,128.13,128.12,128.12
EURJPY,20031010,013900,128.13,128.13,128.13,128.13
EURJPY,20031010,014100,128.14,128.14,128.13,128.13
EURJPY,20031010,014200,128.12,128.12,128.11,128.11
EURJPY,20031010,014300,128.12,128.13,128.12,128.12
EURJPY,20031010,014400,128.11,128.11,128.11,128.11
EURJPY,20031010,014800,128.10,128.11,128.10,128.11
EURJPY,20031010,015000,128.10,128.10,128.10,128.10
EURJPY,20031010,015200,128.09,128.10,128.09,128.10
EURJPY,20031010,015500,128.09,128.10,128.09,128.10
EURJPY,20031010,015600,128.11,128.11,128.11,128.11
EURJPY,20031010,015700,128.12,128.12,128.12,128.12
EURJPY,20031010,015800,128.11,128.11,128.10,128.10
EURJPY,20031010,015900,128.09,128.09,128.08,128.08
EURJPY,20031010,020000,128.09,128.10,128.09,128.09
EURJPY,20031010,020100,128.08,128.08,128.07,128.07
EURJPY,20031010,020200,128.06,128.06,128.06,128.06
EURJPY,20031010,020300,128.07,128.09,128.07,128.09
EURJPY,20031010,020400,128.10,128.11,128.10,128.11
EURJPY,20031010,020700,128.12,128.15,128.12,128.15
EURJPY,20031010,020800,128.14,128.15,128.14,128.14
EURJPY,20031010,020900,128.13,128.14,128.13,128.14
EURJPY,20031010,021000,128.15,128.15,128.15,128.15
EURJPY,20031010,021100,128.14,128.15,128.14,128.15
EURJPY,20031010,021200,128.14,128.16,128.14,128.15
EURJPY,20031010,021300,128.14,128.16,128.14,128.15
EURJPY,20031010,021400,128.14,128.14,128.14,128.14
EURJPY,20031010,021500,128.15,128.15,128.14,128.14
EURJPY,20031010,021600,128.15,128.15,128.12,128.12
EURJPY,20031010,021700,128.13,128.13,128.12,128.13
EURJPY,20031010,021800,128.12,128.13,128.11,128.11
EURJPY,20031010,021900,128.12,128.14,128.12,128.13
EURJPY,20031010,022000,128.12,128.12,128.11,128.11
EURJPY,20031010,022100,128.10,128.10,128.09,128.10
EURJPY,20031010,022300,128.11,128.13,128.11,128.12
EURJPY,20031010,022600,128.13,128.13,128.12,128.12
EURJPY,20031010,022700,128.11,128.12,128.11,128.12
EURJPY,20031010,022800,128.13,128.14,128.11,128.14
EURJPY,20031010,022900,128.13,128.13,128.12,128.12
EURJPY,20031010,023000,128.11,128.11,128.11,128.11
EURJPY,20031010,023100,128.12,128.12,128.11,128.11
EURJPY,20031010,023300,128.12,128.12,128.12,128.12
EURJPY,20031010,023400,128.11,128.11,128.11,128.11
EURJPY,20031010,023900,128.11,128.11,128.11,128.11
EURJPY,20031010,024000,128.12,128.12,128.11,128.11
EURJPY,20031010,024100,128.12,128.13,128.12,128.12
EURJPY,20031010,024200,128.11,128.12,128.11,128.12
EURJPY,20031010,024400,128.11,128.12,128.11,128.12
EURJPY,20031010,024500,128.11,128.12,128.11,128.12
EURJPY,20031010,024600,128.13,128.13,128.11,128.11
EURJPY,20031010,024700,128.12,128.12,128.11,128.11
EURJPY,20031010,024800,128.10,128.11,128.10,128.11
EURJPY,20031010,024900,128.10,128.10,128.09,128.09
EURJPY,20031010,025000,128.08,128.08,128.07,128.07
EURJPY,20031010,025200,128.06,128.06,128.05,128.06
EURJPY,20031010,025300,128.07,128.07,128.07,128.07
EURJPY,20031010,025400,128.08,128.09,128.08,128.09
EURJPY,20031010,025500,128.10,128.10,128.07,128.08
EURJPY,20031010,025600,128.07,128.07,128.06,128.06
EURJPY,20031010,025700,128.07,128.07,128.06,128.06
EURJPY,20031010,025800,128.07,128.07,128.05,128.05
EURJPY,20031010,025900,128.06,128.06,128.05,128.05
EURJPY,20031010,030000,128.04,128.06,128.04,128.06
EURJPY,20031010,030100,128.05,128.06,128.05,128.06
EURJPY,20031010,030200,128.05,128.06,128.05,128.05
EURJPY,20031010,030300,128.06,128.08,128.06,128.08
EURJPY,20031010,030400,128.07,128.07,128.04,128.04
EURJPY,20031010,030500,128.03,128.03,128.02,128.03
EURJPY,20031010,030600,128.02,128.02,128.00,128.01
EURJPY,20031010,030700,128.00,128.01,128.00,128.00
EURJPY,20031010,030800,128.01,128.01,127.99,127.99
EURJPY,20031010,030900,128.00,128.01,128.00,128.01
EURJPY,20031010,031000,128.00,128.01,128.00,128.01
EURJPY,20031010,031100,128.02,128.02,128.01,128.01
EURJPY,20031010,031200,128.02,128.03,128.02,128.03
EURJPY,20031010,031300,128.02,128.02,128.01,128.01
EURJPY,20031010,031600,128.02,128.02,128.01,128.01
EURJPY,20031010,031700,128.02,128.02,128.02,128.02
EURJPY,20031010,031800,128.01,128.02,128.01,128.01
EURJPY,20031010,031900,128.02,128.02,128.01,128.02
EURJPY,20031010,032000,128.03,128.03,128.02,128.03
EURJPY,20031010,032100,128.04,128.04,128.02,128.02
EURJPY,20031010,032200,128.01,128.01,128.00,128.00
EURJPY,20031010,032300,127.99,127.99,127.96,127.96
EURJPY,20031010,032400,127.97,127.97,127.96,127.97
EURJPY,20031010,032500,127.96,127.99,127.96,127.99
EURJPY,20031010,032700,127.98,127.98,127.98,127.98
EURJPY,20031010,032800,127.99,127.99,127.98,127.99
EURJPY,20031010,032900,127.98,127.98,127.98,127.98
EURJPY,20031010,033100,127.97,127.97,127.97,127.97
EURJPY,20031010,033200,127.96,127.96,127.94,127.94
EURJPY,20031010,033300,127.95,127.95,127.94,127.95
EURJPY,20031010,033500,127.96,127.96,127.95,127.95
EURJPY,20031010,033700,127.94,127.94,127.93,127.94
EURJPY,20031010,033800,127.95,127.95,127.93,127.93
EURJPY,20031010,034000,127.92,127.92,127.92,127.92
EURJPY,20031010,034100,127.91,127.91,127.91,127.91
EURJPY,20031010,034200,127.90,127.91,127.90,127.90
EURJPY,20031010,034300,127.91,127.92,127.90,127.90
EURJPY,20031010,034500,127.91,127.91,127.91,127.91
EURJPY,20031010,034600,127.92,127.93,127.92,127.93
EURJPY,20031010,034700,127.92,127.93,127.92,127.92
EURJPY,20031010,034800,127.91,127.92,127.91,127.92
EURJPY,20031010,034900,127.91,127.92,127.91,127.92
EURJPY,20031010,035000,127.93,127.93,127.92,127.92
EURJPY,20031010,035200,127.91,127.92,127.91,127.92
EURJPY,20031010,035500,127.93,127.93,127.93,127.93
EURJPY,20031010,035600,127.94,127.95,127.94,127.95
EURJPY,20031010,035700,127.94,127.95,127.94,127.95
EURJPY,20031010,035800,127.94,127.94,127.94,127.94
EURJPY,20031010,035900,127.95,127.95,127.95,127.95
EURJPY,20031010,040000,127.94,127.94,127.94,127.94
EURJPY,20031010,040100,127.93,127.93,127.93,127.93
EURJPY,20031010,040300,127.94,127.94,127.93,127.93
EURJPY,20031010,040400,127.94,127.94,127.93,127.93
EURJPY,20031010,040500,127.94,127.94,127.94,127.94
EURJPY,20031010,040700,127.95,127.95,127.95,127.95
EURJPY,20031010,040800,127.96,127.96,127.96,127.96
EURJPY,20031010,041000,127.97,127.97,127.96,127.96
EURJPY,20031010,041100,127.97,127.97,127.97,127.97
EURJPY,20031010,041200,127.98,127.99,127.97,127.97
EURJPY,20031010,041300,127.98,127.98,127.98,127.98
EURJPY,20031010,041400,127.99,128.01,127.98,128.01
EURJPY,20031010,041500,128.00,128.00,127.99,128.00
EURJPY,20031010,041700,128.01,128.02,128.00,128.01
EURJPY,20031010,041800,128.00,128.00,128.00,128.00
EURJPY,20031010,041900,128.01,128.02,128.01,128.02
EURJPY,20031010,042000,128.01,128.01,128.01,128.01
EURJPY,20031010,042100,128.00,128.00,128.00,128.00
EURJPY,20031010,042200,127.99,127.99,127.98,127.99
EURJPY,20031010,042300,127.98,127.98,127.98,127.98
EURJPY,20031010,042500,127.99,127.99,127.98,127.98
EURJPY,20031010,042800,127.99,127.99,127.99,127.99
EURJPY,20031010,043000,128.00,128.01,128.00,128.01
EURJPY,20031010,043200,128.00,128.00,128.00,128.00
EURJPY,20031010,043300,128.01,128.01,128.00,128.00
EURJPY,20031010,043400,128.01,128.01,128.01,128.01
EURJPY,20031010,043600,128.00,128.02,128.00,128.02
EURJPY,20031010,043700,128.03,128.03,128.02,128.03
EURJPY,20031010,043800,128.02,128.03,128.02,128.03
EURJPY,20031010,043900,128.04,128.04,128.03,128.04
EURJPY,20031010,044000,128.03,128.03,128.02,128.02
EURJPY,20031010,044300,128.03,128.03,128.03,128.03
EURJPY,20031010,044600,128.02,128.02,128.02,128.02
EURJPY,20031010,044900,128.01,128.03,128.01,128.03
EURJPY,20031010,045000,128.02,128.04,128.01,128.03
EURJPY,20031010,045100,128.04,128.04,128.04,128.04
EURJPY,20031010,045200,128.03,128.03,128.03,128.03
EURJPY,20031010,045300,128.04,128.04,128.04,128.04
EURJPY,20031010,045400,128.05,128.05,128.05,128.05
EURJPY,20031010,045500,128.04,128.05,128.04,128.04
EURJPY,20031010,045600,128.03,128.03,128.03,128.03
EURJPY,20031010,045700,128.04,128.04,128.04,128.04
EURJPY,20031010,045900,128.03,128.03,128.03,128.03
EURJPY,20031010,050000,128.04,128.04,128.04,128.04
EURJPY,20031010,050100,128.03,128.03,128.03,128.03
EURJPY,20031010,050200,128.02,128.02,128.02,128.02
EURJPY,20031010,050300,128.03,128.03,128.03,128.03
EURJPY,20031010,050400,128.04,128.04,128.04,128.04
EURJPY,20031010,050600,128.03,128.03,128.03,128.03
EURJPY,20031010,050700,128.04,128.06,128.04,128.06
EURJPY,20031010,050800,128.07,128.07,128.05,128.05
EURJPY,20031010,051000,128.06,128.06,128.05,128.05
EURJPY,20031010,051100,128.06,128.06,128.06,128.06
EURJPY,20031010,051200,128.07,128.08,128.07,128.07
EURJPY,20031010,051400,128.08,128.08,128.08,128.08
EURJPY,20031010,051500,128.07,128.07,128.07,128.07
EURJPY,20031010,051800,128.08,128.08,128.08,128.08
EURJPY,20031010,052000,128.09,128.10,128.09,128.09
EURJPY,20031010,052100,128.10,128.11,128.10,128.10
EURJPY,20031010,052200,128.11,128.13,128.11,128.13
EURJPY,20031010,052300,128.12,128.12,128.08,128.09
EURJPY,20031010,052500,128.10,128.10,128.10,128.10
EURJPY,20031010,052600,128.09,128.10,128.08,128.08
EURJPY,20031010,052800,128.09,128.09,128.08,128.09
EURJPY,20031010,053000,128.10,128.10,128.09,128.09
EURJPY,20031010,053100,128.08,128.08,128.07,128.07
EURJPY,20031010,053200,128.08,128.08,128.08,128.08
EURJPY,20031010,053300,128.09,128.09,128.08,128.08
EURJPY,20031010,053500,128.09,128.09,128.09,128.09
EURJPY,20031010,053700,128.08,128.08,128.08,128.08
EURJPY,20031010,053800,128.07,128.07,128.07,128.07
EURJPY,20031010,053900,128.08,128.08,128.08,128.08
EURJPY,20031010,054100,128.07,128.07,128.06,128.06
EURJPY,20031010,054200,128.07,128.09,128.07,128.09
EURJPY,20031010,054300,128.08,128.09,128.08,128.09
EURJPY,20031010,054400,128.10,128.10,128.10,128.10
EURJPY,20031010,054600,128.11,128.11,128.11,128.11
EURJPY,20031010,054700,128.10,128.10,128.10,128.10
EURJPY,20031010,054800,128.11,128.11,128.11,128.11
EURJPY,20031010,055200,128.12,128.12,128.11,128.11
EURJPY,20031010,055300,128.10,128.12,128.09,128.10
EURJPY,20031010,055400,128.11,128.12,128.11,128.12
EURJPY,20031010,055800,128.13,128.14,128.13,128.14
EURJPY,20031010,055900,128.15,128.15,128.13,128.13
EURJPY,20031010,060000,128.12,128.12,128.10,128.10
EURJPY,20031010,060100,128.11,128.12,128.11,128.12
EURJPY,20031010,060400,128.11,128.12,128.11,128.12
EURJPY,20031010,060500,128.11,128.12,128.11,128.12
EURJPY,20031010,060600,128.13,128.13,128.13,128.13
EURJPY,20031010,060700,128.12,128.12,128.11,128.11
EURJPY,20031010,060800,128.10,128.11,128.08,128.11
EURJPY,20031010,060900,128.10,128.11,128.10,128.10
EURJPY,20031010,061000,128.09,128.11,128.09,128.10
EURJPY,20031010,061100,128.11,128.11,128.10,128.10
EURJPY,20031010,061200,128.11,128.11,128.11,128.11
EURJPY,20031010,061300,128.10,128.10,128.10,128.10
EURJPY,20031010,061400,128.11,128.11,128.10,128.10
EURJPY,20031010,061600,128.09,128.09,128.06,128.06
EURJPY,20031010,061700,128.05,128.06,128.05,128.06
EURJPY,20031010,061800,128.05,128.06,128.05,128.06
EURJPY,20031010,062000,128.07,128.07,128.07,128.07
EURJPY,20031010,062100,128.06,128.07,128.06,128.07
EURJPY,20031010,062300,128.08,128.08,128.07,128.07
EURJPY,20031010,062500,128.06,128.06,128.06,128.06
EURJPY,20031010,062700,128.07,128.07,128.07,128.07
EURJPY,20031010,062800,128.06,128.08,128.06,128.08
EURJPY,20031010,062900,128.07,128.08,128.07,128.08
EURJPY,20031010,063000,128.07,128.07,128.07,128.07
EURJPY,20031010,063100,128.06,128.06,128.06,128.06
EURJPY,20031010,063200,128.07,128.07,128.06,128.06
EURJPY,20031010,063400,128.07,128.07,128.07,128.07
EURJPY,20031010,063500,128.06,128.07,128.06,128.06
EURJPY,20031010,063600,128.05,128.06,128.05,128.06
EURJPY,20031010,063700,128.05,128.06,128.05,128.06
EURJPY,20031010,063800,128.05,128.06,128.05,128.06
EURJPY,20031010,063900,128.07,128.07,128.05,128.05
EURJPY,20031010,064000,128.04,128.04,128.04,128.04
EURJPY,20031010,064200,128.05,128.05,128.04,128.04
EURJPY,20031010,064300,128.05,128.05,128.04,128.04
EURJPY,20031010,064400,128.05,128.05,128.05,128.05
EURJPY,20031010,064500,128.04,128.04,128.03,128.04
EURJPY,20031010,064600,128.03,128.04,128.03,128.04
EURJPY,20031010,064800,128.03,128.04,128.03,128.04
EURJPY,20031010,064900,128.03,128.03,128.03,128.03
EURJPY,20031010,065000,128.02,128.03,128.02,128.03
EURJPY,20031010,065300,128.02,128.03,128.02,128.03
EURJPY,20031010,065400,128.04,128.04,128.03,128.04
EURJPY,20031010,065500,128.05,128.05,128.04,128.04
EURJPY,20031010,065600,128.05,128.05,128.05,128.05
EURJPY,20031010,065700,128.06,128.06,128.06,128.06
EURJPY,20031010,065800,128.05,128.05,128.05,128.05
EURJPY,20031010,065900,128.06,128.06,128.04,128.05
EURJPY,20031010,070000,128.06,128.06,128.05,128.06
EURJPY,20031010,070200,128.07,128.09,128.07,128.09
EURJPY,20031010,070300,128.08,128.09,128.08,128.08
EURJPY,20031010,070500,128.09,128.11,128.09,128.11
EURJPY,20031010,070600,128.10,128.10,128.05,128.07
EURJPY,20031010,070700,128.08,128.10,128.08,128.10
EURJPY,20031010,070800,128.09,128.09,128.08,128.09
EURJPY,20031010,070900,128.08,128.08,128.07,128.07
EURJPY,20031010,071000,128.06,128.06,128.03,128.04
EURJPY,20031010,071100,128.03,128.04,128.02,128.02
EURJPY,20031010,071200,128.01,128.01,127.99,127.99
EURJPY,20031010,071300,127.98,127.99,127.97,127.99
EURJPY,20031010,071400,127.98,127.99,127.98,127.99
EURJPY,20031010,071500,128.00,128.01,127.99,128.00
EURJPY,20031010,071600,128.01,128.01,127.99,127.99
EURJPY,20031010,071700,128.00,128.01,128.00,128.01
EURJPY,20031010,071900,128.00,128.00,127.99,128.00
EURJPY,20031010,072000,127.99,127.99,127.99,127.99
EURJPY,20031010,072100,128.00,128.00,128.00,128.00
EURJPY,20031010,072300,128.01,128.01,128.00,128.00
EURJPY,20031010,072400,128.01,128.01,128.01,128.01
EURJPY,20031010,072500,128.02,128.02,128.01,128.01
EURJPY,20031010,072600,128.00,128.00,127.99,127.99
EURJPY,20031010,072800,128.00,128.00,128.00,128.00
EURJPY,20031010,072900,127.99,128.00,127.99,128.00
EURJPY,20031010,073000,128.01,128.03,128.01,128.03
EURJPY,20031010,073100,128.02,128.02,128.02,128.02
EURJPY,20031010,073500,128.01,128.01,128.00,128.01
EURJPY,20031010,073700,128.02,128.02,128.01,128.01
EURJPY,20031010,073800,128.02,128.02,128.02,128.02
EURJPY,20031010,073900,128.03,128.04,128.03,128.03
EURJPY,20031010,074000,128.02,128.02,128.01,128.02
EURJPY,20031010,074100,128.01,128.02,128.00,128.00
EURJPY,20031010,074400,127.99,127.99,127.97,127.97
EURJPY,20031010,074700,127.98,127.99,127.97,127.99
EURJPY,20031010,074800,127.98,127.98,127.97,127.97
EURJPY,20031010,074900,127.96,127.97,127.96,127.96
EURJPY,20031010,075000,127.95,127.95,127.92,127.93
EURJPY,20031010,075100,127.92,127.92,127.91,127.91
EURJPY,20031010,075200,127.92,127.92,127.92,127.92
EURJPY,20031010,075300,127.93,127.93,127.91,127.91
EURJPY,20031010,075400,127.90,127.91,127.90,127.91
EURJPY,20031010,075500,127.90,127.94,127.90,127.94
EURJPY,20031010,075600,127.93,127.93,127.93,127.93
EURJPY,20031010,075700,127.94,127.96,127.94,127.95
EURJPY,20031010,075800,127.94,127.94,127.94,127.94
EURJPY,20031010,075900,127.95,127.97,127.95,127.96
EURJPY,20031010,080000,127.97,127.97,127.96,127.96
EURJPY,20031010,080100,127.97,127.97,127.96,127.97
EURJPY,20031010,080200,127.96,127.97,127.96,127.96
EURJPY,20031010,080300,127.97,127.98,127.96,127.98
EURJPY,20031010,080400,127.97,127.98,127.97,127.97
EURJPY,20031010,080500,127.98,127.98,127.96,127.97
EURJPY,20031010,080600,127.96,127.97,127.96,127.97
EURJPY,20031010,080700,127.96,127.96,127.93,127.93
EURJPY,20031010,080800,127.94,127.94,127.91,127.91
EURJPY,20031010,080900,127.92,127.92,127.91,127.91
EURJPY,20031010,081000,127.92,127.92,127.91,127.92
EURJPY,20031010,081100,127.91,127.93,127.90,127.90
EURJPY,20031010,081200,127.91,127.92,127.90,127.91
EURJPY,20031010,081300,127.92,127.92,127.91,127.91
EURJPY,20031010,081400,127.92,127.96,127.92,127.96
EURJPY,20031010,081500,127.95,127.95,127.93,127.95
EURJPY,20031010,081600,127.96,127.96,127.93,127.93
EURJPY,20031010,081700,127.94,127.95,127.94,127.94
EURJPY,20031010,081800,127.95,127.95,127.90,127.90
EURJPY,20031010,081900,127.88,127.90,127.88,127.89
EURJPY,20031010,082000,127.88,127.89,127.88,127.88
EURJPY,20031010,082100,127.89,127.89,127.87,127.88
EURJPY,20031010,082200,127.89,127.90,127.88,127.89
EURJPY,20031010,082300,127.88,127.88,127.86,127.88
EURJPY,20031010,082400,127.87,127.87,127.85,127.86
EURJPY,20031010,082500,127.85,127.85,127.81,127.82
EURJPY,20031010,082600,127.83,127.83,127.77,127.77
EURJPY,20031010,082700,127.76,127.79,127.76,127.78
EURJPY,20031010,082800,127.79,127.80,127.76,127.76
EURJPY,20031010,082900,127.77,127.78,127.75,127.75
EURJPY,20031010,083000,127.76,127.76,127.71,127.71
EURJPY,20031010,083100,127.70,127.70,127.66,127.68
EURJPY,20031010,083200,127.67,127.68,127.66,127.67
EURJPY,20031010,083300,127.68,127.70,127.68,127.69
EURJPY,20031010,083400,127.70,127.72,127.68,127.69
EURJPY,20031010,083500,127.68,127.69,127.65,127.65
EURJPY,20031010,083600,127.64,127.64,127.57,127.57
EURJPY,20031010,083700,127.56,127.64,127.56,127.64
EURJPY,20031010,083800,127.65,127.65,127.65,127.65
EURJPY,20031010,083900,127.64,127.65,127.63,127.63
EURJPY,20031010,084000,127.64,127.64,127.63,127.64
EURJPY,20031010,084100,127.63,127.67,127.58,127.58
EURJPY,20031010,084200,127.57,127.62,127.55,127.60
EURJPY,20031010,084300,127.59,127.59,127.52,127.56
EURJPY,20031010,084400,127.57,127.59,127.57,127.59
EURJPY,20031010,084500,127.58,127.59,127.57,127.59
EURJPY,20031010,084600,127.60,127.61,127.60,127.60
EURJPY,20031010,084700,127.61,127.61,127.49,127.51
EURJPY,20031010,084800,127.50,127.55,127.50,127.54
EURJPY,20031010,084900,127.57,127.60,127.56,127.60
EURJPY,20031010,085000,127.61,127.61,127.58,127.59
EURJPY,20031010,085100,127.58,127.60,127.57,127.58
EURJPY,20031010,085200,127.57,127.60,127.56,127.60
EURJPY,20031010,085300,127.61,127.62,127.60,127.61
EURJPY,20031010,085400,127.62,127.62,127.56,127.56
EURJPY,20031010,085500,127.55,127.57,127.48,127.48
EURJPY,20031010,085600,127.54,127.57,127.45,127.56
EURJPY,20031010,085700,127.54,127.58,127.54,127.55
EURJPY,20031010,085800,127.54,127.55,127.52,127.53
EURJPY,20031010,085900,127.54,127.54,127.51,127.53
EURJPY,20031010,090000,127.52,127.52,127.44,127.46
EURJPY,20031010,090100,127.45,127.45,127.36,127.37
EURJPY,20031010,090200,127.38,127.42,127.38,127.42
EURJPY,20031010,090300,127.43,127.44,127.41,127.41
EURJPY,20031010,090400,127.42,127.44,127.41,127.41
EURJPY,20031010,090500,127.40,127.40,127.36,127.39
EURJPY,20031010,090600,127.40,127.41,127.38,127.38
EURJPY,20031010,090700,127.39,127.41,127.37,127.38
EURJPY,20031010,090800,127.39,127.39,127.37,127.37
EURJPY,20031010,090900,127.36,127.37,127.32,127.34
EURJPY,20031010,091000,127.35,127.37,127.34,127.34
EURJPY,20031010,091100,127.33,127.35,127.32,127.33
EURJPY,20031010,091200,127.32,127.35,127.32,127.34
EURJPY,20031010,091300,127.33,127.35,127.32,127.34
EURJPY,20031010,091400,127.33,127.34,127.32,127.34
EURJPY,20031010,091500,127.33,127.40,127.33,127.40
EURJPY,20031010,091600,127.41,127.44,127.39,127.43
EURJPY,20031010,091700,127.44,127.44,127.41,127.42
EURJPY,20031010,091800,127.43,127.47,127.43,127.46
EURJPY,20031010,091900,127.45,127.47,127.45,127.46
EURJPY,20031010,092000,127.47,127.51,127.47,127.51
EURJPY,20031010,092100,127.50,127.50,127.49,127.49
EURJPY,20031010,092200,127.50,127.52,127.50,127.51
EURJPY,20031010,092300,127.52,127.53,127.52,127.52
EURJPY,20031010,092400,127.51,127.55,127.50,127.55
EURJPY,20031010,092500,127.57,127.59,127.54,127.59
EURJPY,20031010,092600,127.60,127.60,127.57,127.57
EURJPY,20031010,092700,127.58,127.58,127.56,127.58
EURJPY,20031010,092800,127.59,127.60,127.58,127.59
EURJPY,20031010,092900,127.60,127.61,127.59,127.60
EURJPY,20031010,093000,127.59,127.59,127.57,127.58
EURJPY,20031010,093100,127.57,127.58,127.54,127.58
EURJPY,20031010,093200,127.59,127.59,127.54,127.54
EURJPY,20031010,093300,127.53,127.54,127.52,127.53
EURJPY,20031010,093400,127.55,127.56,127.54,127.54
EURJPY,20031010,093500,127.53,127.55,127.53,127.55
EURJPY,20031010,093600,127.56,127.56,127.52,127.53
EURJPY,20031010,093700,127.54,127.56,127.52,127.55
EURJPY,20031010,093800,127.54,127.54,127.51,127.53
EURJPY,20031010,093900,127.52,127.52,127.47,127.47
EURJPY,20031010,094000,127.46,127.46,127.44,127.46
EURJPY,20031010,094100,127.47,127.48,127.46,127.46
EURJPY,20031010,094200,127.45,127.47,127.45,127.45
EURJPY,20031010,094300,127.44,127.45,127.42,127.42
EURJPY,20031010,094400,127.41,127.42,127.41,127.42
EURJPY,20031010,094500,127.41,127.44,127.41,127.44
EURJPY,20031010,094600,127.45,127.48,127.45,127.46
EURJPY,20031010,094700,127.47,127.49,127.47,127.49
EURJPY,20031010,094800,127.48,127.48,127.46,127.46
EURJPY,20031010,094900,127.47,127.48,127.40,127.47
EURJPY,20031010,095000,127.46,127.49,127.45,127.46
EURJPY,20031010,095100,127.45,127.45,127.42,127.43
EURJPY,20031010,095200,127.42,127.42,127.41,127.42
EURJPY,20031010,095300,127.41,127.42,127.40,127.41
EURJPY,20031010,095400,127.42,127.46,127.41,127.44
EURJPY,20031010,095500,127.43,127.50,127.42,127.50
EURJPY,20031010,095600,127.51,127.53,127.50,127.52
EURJPY,20031010,095700,127.53,127.57,127.53,127.55
EURJPY,20031010,095800,127.56,127.57,127.54,127.54
EURJPY,20031010,095900,127.55,127.56,127.53,127.53
EURJPY,20031010,100000,127.54,127.57,127.54,127.55
EURJPY,20031010,100100,127.54,127.55,127.48,127.51
EURJPY,20031010,100200,127.50,127.52,127.48,127.50
EURJPY,20031010,100300,127.49,127.49,127.44,127.47
EURJPY,20031010,100400,127.46,127.46,127.43,127.43
EURJPY,20031010,100500,127.41,127.41,127.38,127.38
EURJPY,20031010,100600,127.39,127.39,127.34,127.35
EURJPY,20031010,100700,127.34,127.34,127.32,127.33
EURJPY,20031010,100800,127.34,127.35,127.32,127.34
EURJPY,20031010,100900,127.35,127.37,127.35,127.36
EURJPY,20031010,101000,127.35,127.36,127.35,127.36
EURJPY,20031010,101100,127.37,127.39,127.36,127.38
EURJPY,20031010,101200,127.39,127.39,127.36,127.37
EURJPY,20031010,101300,127.38,127.40,127.37,127.40
EURJPY,20031010,101400,127.41,127.42,127.40,127.42
EURJPY,20031010,101500,127.40,127.41,127.36,127.36
EURJPY,20031010,101600,127.35,127.36,127.35,127.36
EURJPY,20031010,101700,127.37,127.38,127.35,127.38
EURJPY,20031010,101800,127.37,127.37,127.35,127.36
EURJPY,20031010,101900,127.37,127.37,127.34,127.36
EURJPY,20031010,102000,127.37,127.39,127.36,127.39
EURJPY,20031010,102100,127.38,127.38,127.35,127.36
EURJPY,20031010,102200,127.35,127.35,127.30,127.31
EURJPY,20031010,102300,127.32,127.32,127.30,127.30
EURJPY,20031010,102400,127.29,127.30,127.28,127.29
EURJPY,20031010,102500,127.28,127.28,127.25,127.25
EURJPY,20031010,102600,127.26,127.27,127.23,127.25
EURJPY,20031010,102700,127.24,127.24,127.23,127.23
EURJPY,20031010,102800,127.24,127.25,127.23,127.25
EURJPY,20031010,102900,127.26,127.27,127.26,127.26
EURJPY,20031010,103000,127.25,127.26,127.24,127.24
EURJPY,20031010,103100,127.22,127.27,127.21,127.27
EURJPY,20031010,103200,127.26,127.32,127.26,127.31
EURJPY,20031010,103300,127.30,127.30,127.26,127.26
EURJPY,20031010,103400,127.25,127.25,127.21,127.21
EURJPY,20031010,103500,127.22,127.24,127.19,127.20
EURJPY,20031010,103600,127.21,127.23,127.21,127.23
EURJPY,20031010,103700,127.24,127.25,127.23,127.24
EURJPY,20031010,103800,127.23,127.23,127.19,127.19
EURJPY,20031010,103900,127.18,127.22,127.18,127.22
EURJPY,20031010,104000,127.23,127.23,127.20,127.23
EURJPY,20031010,104100,127.24,127.24,127.21,127.22
EURJPY,20031010,104200,127.21,127.21,127.20,127.21
EURJPY,20031010,104300,127.20,127.21,127.18,127.21
EURJPY,20031010,104400,127.20,127.22,127.20,127.20
EURJPY,20031010,104500,127.19,127.19,127.17,127.17
EURJPY,20031010,104600,127.18,127.19,127.17,127.18
EURJPY,20031010,104700,127.17,127.18,127.17,127.17
EURJPY,20031010,104800,127.16,127.17,127.16,127.17
EURJPY,20031010,104900,127.18,127.18,127.16,127.16
EURJPY,20031010,105000,127.17,127.19,127.17,127.19
EURJPY,20031010,105100,127.20,127.20,127.19,127.19
EURJPY,20031010,105200,127.18,127.18,127.16,127.16
EURJPY,20031010,105300,127.17,127.20,127.17,127.20
EURJPY,20031010,105400,127.19,127.20,127.19,127.19
EURJPY,20031010,105500,127.18,127.18,127.17,127.17
EURJPY,20031010,105600,127.18,127.22,127.18,127.22
EURJPY,20031010,105700,127.23,127.24,127.23,127.24
EURJPY,20031010,105800,127.25,127.26,127.24,127.24
EURJPY,20031010,105900,127.23,127.26,127.23,127.26
EURJPY,20031010,110000,127.27,127.32,127.27,127.32
EURJPY,20031010,110100,127.31,127.32,127.31,127.32
EURJPY,20031010,110200,127.33,127.34,127.32,127.33
EURJPY,20031010,110300,127.34,127.35,127.34,127.35
EURJPY,20031010,110400,127.36,127.40,127.36,127.40
EURJPY,20031010,110500,127.39,127.40,127.38,127.40
EURJPY,20031010,110600,127.41,127.43,127.41,127.42
EURJPY,20031010,110700,127.43,127.43,127.39,127.39
EURJPY,20031010,110800,127.38,127.41,127.37,127.39
EURJPY,20031010,110900,127.40,127.41,127.39,127.41
EURJPY,20031010,111000,127.40,127.43,127.39,127.39
EURJPY,20031010,111100,127.38,127.40,127.38,127.39
EURJPY,20031010,111200,127.38,127.38,127.35,127.36
EURJPY,20031010,111400,127.39,127.39,127.36,127.36
EURJPY,20031010,111500,127.35,127.36,127.35,127.36
EURJPY,20031010,111600,127.35,127.38,127.35,127.38
EURJPY,20031010,111700,127.37,127.38,127.36,127.37
EURJPY,20031010,111800,127.36,127.37,127.35,127.35
EURJPY,20031010,111900,127.36,127.39,127.36,127.37
EURJPY,20031010,112000,127.36,127.37,127.36,127.37
EURJPY,20031010,112100,127.38,127.39,127.37,127.37
EURJPY,20031010,112200,127.36,127.37,127.35,127.37
EURJPY,20031010,112300,127.36,127.36,127.34,127.35
EURJPY,20031010,112400,127.36,127.38,127.35,127.38
EURJPY,20031010,112500,127.39,127.41,127.39,127.41
EURJPY,20031010,112600,127.40,127.40,127.39,127.39
EURJPY,20031010,112700,127.38,127.38,127.36,127.38
EURJPY,20031010,112800,127.39,127.42,127.39,127.42
EURJPY,20031010,112900,127.41,127.43,127.41,127.41
EURJPY,20031010,113000,127.40,127.41,127.39,127.39
EURJPY,20031010,113100,127.38,127.39,127.37,127.37
EURJPY,20031010,113200,127.38,127.39,127.36,127.37
EURJPY,20031010,113300,127.38,127.40,127.38,127.39
EURJPY,20031010,113500,127.38,127.38,127.37,127.37
EURJPY,20031010,113600,127.36,127.36,127.35,127.35
EURJPY,20031010,113700,127.34,127.36,127.34,127.36
EURJPY,20031010,113800,127.38,127.39,127.37,127.39
EURJPY,20031010,113900,127.40,127.41,127.39,127.40
EURJPY,20031010,114000,127.39,127.40,127.38,127.39
EURJPY,20031010,114100,127.40,127.41,127.39,127.39
EURJPY,20031010,114200,127.40,127.43,127.40,127.43
EURJPY,20031010,114300,127.44,127.47,127.44,127.46
EURJPY,20031010,114400,127.45,127.45,127.42,127.42
EURJPY,20031010,114500,127.43,127.44,127.42,127.42
EURJPY,20031010,114600,127.43,127.44,127.41,127.41
EURJPY,20031010,114700,127.42,127.43,127.40,127.40
EURJPY,20031010,114800,127.38,127.40,127.38,127.38
EURJPY,20031010,114900,127.39,127.39,127.36,127.37
EURJPY,20031010,115000,127.36,127.38,127.36,127.37
EURJPY,20031010,115100,127.38,127.39,127.38,127.39
EURJPY,20031010,115200,127.38,127.40,127.38,127.39
EURJPY,20031010,115300,127.38,127.42,127.37,127.42
EURJPY,20031010,115400,127.43,127.43,127.40,127.40
EURJPY,20031010,115500,127.41,127.48,127.41,127.48
EURJPY,20031010,115600,127.49,127.59,127.49,127.59
EURJPY,20031010,115700,127.57,127.58,127.57,127.58
EURJPY,20031010,115800,127.57,127.58,127.55,127.56
EURJPY,20031010,115900,127.55,127.56,127.54,127.54
EURJPY,20031010,120000,127.53,127.56,127.52,127.56
EURJPY,20031010,120100,127.55,127.60,127.55,127.59
EURJPY,20031010,120200,127.60,127.62,127.59,127.61
EURJPY,20031010,120300,127.62,127.68,127.62,127.68
EURJPY,20031010,120400,127.67,127.67,127.63,127.64
EURJPY,20031010,120500,127.65,127.67,127.65,127.66
EURJPY,20031010,120600,127.65,127.71,127.65,127.71
EURJPY,20031010,120700,127.72,127.76,127.72,127.74
EURJPY,20031010,120800,127.73,127.73,127.71,127.71
EURJPY,20031010,120900,127.70,127.72,127.70,127.71
EURJPY,20031010,121000,127.70,127.73,127.70,127.73
EURJPY,20031010,121100,127.74,127.74,127.72,127.72
EURJPY,20031010,121200,127.71,127.76,127.70,127.76
EURJPY,20031010,121300,127.75,127.75,127.72,127.74
EURJPY,20031010,121400,127.76,127.78,127.73,127.73
EURJPY,20031010,121500,127.72,127.74,127.70,127.70
EURJPY,20031010,121600,127.71,127.73,127.70,127.73
EURJPY,20031010,121700,127.74,127.74,127.71,127.71
EURJPY,20031010,121800,127.72,127.72,127.69,127.71
EURJPY,20031010,121900,127.72,127.72,127.70,127.72
EURJPY,20031010,122000,127.71,127.73,127.71,127.73
EURJPY,20031010,122100,127.72,127.75,127.72,127.75
EURJPY,20031010,122200,127.74,127.75,127.74,127.75
EURJPY,20031010,122300,127.74,127.76,127.74,127.76
EURJPY,20031010,122400,127.77,127.77,127.74,127.74
EURJPY,20031010,122500,127.75,127.76,127.73,127.74
EURJPY,20031010,122600,127.73,127.74,127.73,127.74
EURJPY,20031010,122700,127.75,127.76,127.73,127.75
EURJPY,20031010,122800,127.74,127.74,127.73,127.74
EURJPY,20031010,122900,127.73,127.77,127.73,127.76
EURJPY,20031010,123000,127.75,127.75,127.73,127.73
EURJPY,20031010,123100,127.74,127.78,127.73,127.73
EURJPY,20031010,123200,127.77,127.77,127.71,127.74
EURJPY,20031010,123300,127.75,127.77,127.74,127.74
EURJPY,20031010,123400,127.75,127.75,127.68,127.68
EURJPY,20031010,123500,127.69,127.69,127.66,127.66
EURJPY,20031010,123600,127.67,127.70,127.67,127.69
EURJPY,20031010,123700,127.68,127.72,127.68,127.69
EURJPY,20031010,123800,127.70,127.70,127.67,127.67
EURJPY,20031010,123900,127.66,127.66,127.64,127.65
EURJPY,20031010,124000,127.66,127.67,127.65,127.65
EURJPY,20031010,124100,127.64,127.67,127.64,127.67
EURJPY,20031010,124200,127.68,127.69,127.65,127.65
EURJPY,20031010,124300,127.64,127.65,127.63,127.63
EURJPY,20031010,124400,127.64,127.65,127.64,127.65
EURJPY,20031010,124500,127.66,127.69,127.66,127.66
EURJPY,20031010,124600,127.65,127.66,127.64,127.65
EURJPY,20031010,124700,127.66,127.66,127.64,127.65
EURJPY,20031010,124800,127.64,127.65,127.63,127.64
EURJPY,20031010,124900,127.65,127.66,127.64,127.66
EURJPY,20031010,125000,127.67,127.71,127.67,127.70
EURJPY,20031010,125100,127.68,127.68,127.63,127.66
EURJPY,20031010,125200,127.67,127.67,127.65,127.65
EURJPY,20031010,125300,127.66,127.69,127.66,127.69
EURJPY,20031010,125400,127.68,127.69,127.67,127.67
EURJPY,20031010,125500,127.66,127.68,127.66,127.68
EURJPY,20031010,125600,127.69,127.72,127.69,127.71
EURJPY,20031010,125700,127.72,127.73,127.69,127.69
EURJPY,20031010,125800,127.70,127.71,127.68,127.71
EURJPY,20031010,125900,127.72,127.72,127.69,127.70
EURJPY,20031010,130000,127.69,127.73,127.69,127.73
EURJPY,20031010,130100,127.74,127.78,127.74,127.78
EURJPY,20031010,130200,127.77,127.77,127.73,127.75
EURJPY,20031010,130300,127.76,127.78,127.73,127.73
EURJPY,20031010,130400,127.74,127.78,127.74,127.77
EURJPY,20031010,130500,127.78,127.79,127.76,127.77
EURJPY,20031010,130600,127.76,127.76,127.72,127.73
EURJPY,20031010,130700,127.74,127.74,127.71,127.71
EURJPY,20031010,130800,127.70,127.70,127.67,127.67
EURJPY,20031010,130900,127.66,127.66,127.65,127.66
EURJPY,20031010,131000,127.65,127.67,127.65,127.66
EURJPY,20031010,131100,127.67,127.69,127.67,127.69
EURJPY,20031010,131200,127.68,127.70,127.68,127.68
EURJPY,20031010,131300,127.67,127.70,127.67,127.68
EURJPY,20031010,131400,127.67,127.68,127.64,127.64
EURJPY,20031010,131500,127.65,127.66,127.62,127.62
EURJPY,20031010,131600,127.63,127.65,127.63,127.65
EURJPY,20031010,131700,127.66,127.69,127.66,127.69
EURJPY,20031010,131800,127.68,127.68,127.66,127.67
EURJPY,20031010,131900,127.66,127.67,127.63,127.63
EURJPY,20031010,132000,127.64,127.64,127.60,127.60
EURJPY,20031010,132100,127.61,127.63,127.60,127.62
EURJPY,20031010,132200,127.61,127.61,127.59,127.61
EURJPY,20031010,132300,127.62,127.63,127.58,127.59
EURJPY,20031010,132400,127.60,127.62,127.59,127.62
EURJPY,20031010,132500,127.63,127.67,127.63,127.65
EURJPY,20031010,132600,127.66,127.68,127.65,127.65
EURJPY,20031010,132700,127.64,127.64,127.62,127.62
EURJPY,20031010,132800,127.61,127.65,127.60,127.65
EURJPY,20031010,132900,127.66,127.68,127.65,127.65
EURJPY,20031010,133000,127.64,127.67,127.64,127.67
EURJPY,20031010,133100,127.68,127.72,127.68,127.72
EURJPY,20031010,133200,127.71,127.74,127.71,127.74
EURJPY,20031010,133300,127.73,127.74,127.70,127.70
EURJPY,20031010,133400,127.69,127.70,127.68,127.70
EURJPY,20031010,133500,127.71,127.71,127.69,127.69
EURJPY,20031010,133600,127.68,127.70,127.67,127.67
EURJPY,20031010,133700,127.66,127.67,127.66,127.67
EURJPY,20031010,133800,127.66,127.68,127.62,127.62
EURJPY,20031010,133900,127.63,127.66,127.63,127.66
EURJPY,20031010,134000,127.65,127.69,127.65,127.68
EURJPY,20031010,134100,127.67,127.68,127.67,127.68
EURJPY,20031010,134200,127.67,127.68,127.67,127.68
EURJPY,20031010,134300,127.69,127.70,127.68,127.70
EURJPY,20031010,134400,127.71,127.75,127.71,127.75
EURJPY,20031010,134500,127.74,127.77,127.73,127.77
EURJPY,20031010,134600,127.76,127.78,127.75,127.78
EURJPY,20031010,134700,127.77,127.80,127.77,127.80
EURJPY,20031010,134800,127.81,127.84,127.80,127.83
EURJPY,20031010,134900,127.84,127.85,127.82,127.82
EURJPY,20031010,135000,127.83,127.83,127.82,127.82
EURJPY,20031010,135100,127.83,127.84,127.82,127.84
EURJPY,20031010,135200,127.85,127.85,127.83,127.84
EURJPY,20031010,135300,127.85,127.85,127.83,127.83
EURJPY,20031010,135400,127.82,127.83,127.81,127.81
EURJPY,20031010,135500,127.82,127.86,127.82,127.86
EURJPY,20031010,135600,127.85,127.87,127.85,127.87
EURJPY,20031010,135700,127.88,127.91,127.87,127.90
EURJPY,20031010,135800,127.91,127.95,127.91,127.94
EURJPY,20031010,135900,127.93,127.93,127.91,127.91
EURJPY,20031010,140000,127.90,127.90,127.89,127.90
EURJPY,20031010,140100,127.91,127.92,127.90,127.92
EURJPY,20031010,140200,127.91,127.91,127.90,127.90
EURJPY,20031010,140300,127.89,127.93,127.89,127.93
EURJPY,20031010,140400,127.94,127.94,127.92,127.93
EURJPY,20031010,140500,127.92,127.92,127.90,127.91
EURJPY,20031010,140600,127.92,127.93,127.91,127.91
EURJPY,20031010,140700,127.90,127.91,127.88,127.88
EURJPY,20031010,140800,127.87,127.87,127.85,127.85
EURJPY,20031010,140900,127.84,127.87,127.84,127.86
EURJPY,20031010,141000,127.87,127.90,127.86,127.86
EURJPY,20031010,141100,127.85,127.86,127.83,127.83
EURJPY,20031010,141200,127.82,127.86,127.82,127.85
EURJPY,20031010,141300,127.84,127.84,127.82,127.84
EURJPY,20031010,141400,127.83,127.84,127.83,127.84
EURJPY,20031010,141500,127.83,127.83,127.81,127.82
EURJPY,20031010,141600,127.83,127.83,127.83,127.83
EURJPY,20031010,141700,127.82,127.84,127.82,127.83
EURJPY,20031010,141800,127.82,127.86,127.82,127.86
EURJPY,20031010,141900,127.87,127.90,127.87,127.90
EURJPY,20031010,142000,127.91,127.97,127.91,127.97
EURJPY,20031010,142100,127.98,128.00,127.98,127.99
EURJPY,20031010,142200,127.98,128.01,127.98,128.01
EURJPY,20031010,142300,128.00,128.00,127.97,127.98
EURJPY,20031010,142400,127.97,127.97,127.93,127.93
EURJPY,20031010,142500,127.94,127.97,127.94,127.97
EURJPY,20031010,142600,127.98,127.98,127.95,127.95
EURJPY,20031010,142700,127.96,127.96,127.92,127.92
EURJPY,20031010,142800,127.93,127.93,127.90,127.90
EURJPY,20031010,142900,127.89,127.89,127.87,127.87
EURJPY,20031010,143000,127.86,127.86,127.72,127.74
EURJPY,20031010,143100,127.73,127.74,127.68,127.68
EURJPY,20031010,143200,127.69,127.73,127.69,127.73
EURJPY,20031010,143300,127.72,127.73,127.69,127.69
EURJPY,20031010,143400,127.68,127.68,127.66,127.67
EURJPY,20031010,143500,127.66,127.67,127.66,127.67
EURJPY,20031010,143600,127.66,127.71,127.66,127.71
EURJPY,20031010,143700,127.70,127.71,127.69,127.70
EURJPY,20031010,143800,127.71,127.71,127.70,127.71
EURJPY,20031010,143900,127.72,127.77,127.71,127.77
EURJPY,20031010,144000,127.78,127.81,127.78,127.81
EURJPY,20031010,144100,127.82,127.85,127.82,127.83
EURJPY,20031010,144200,127.84,127.88,127.84,127.87
EURJPY,20031010,144300,127.86,127.87,127.85,127.86
EURJPY,20031010,144400,127.87,127.90,127.87,127.90
EURJPY,20031010,144500,127.89,127.93,127.89,127.93
EURJPY,20031010,144600,127.94,127.97,127.94,127.96
EURJPY,20031010,144700,127.97,128.00,127.96,128.00
EURJPY,20031010,144800,128.01,128.03,127.98,128.00
EURJPY,20031010,144900,128.01,128.08,128.00,128.07
EURJPY,20031010,145000,128.08,128.14,128.07,128.14
EURJPY,20031010,145100,128.15,128.16,128.11,128.12
EURJPY,20031010,145200,128.13,128.16,128.13,128.15
EURJPY,20031010,145300,128.16,128.16,128.12,128.13
EURJPY,20031010,145400,128.14,128.14,128.12,128.14
EURJPY,20031010,145500,128.13,128.14,128.12,128.13
EURJPY,20031010,145600,128.12,128.14,128.11,128.11
EURJPY,20031010,145700,128.10,128.18,128.08,128.18
EURJPY,20031010,145800,128.15,128.24,128.15,128.22
EURJPY,20031010,145900,128.24,128.24,128.19,128.23
EURJPY,20031010,150000,128.21,128.24,128.20,128.21
EURJPY,20031010,150100,128.22,128.25,128.21,128.22
EURJPY,20031010,150200,128.21,128.21,128.20,128.21
EURJPY,20031010,150300,128.20,128.22,128.18,128.22
EURJPY,20031010,150400,128.21,128.28,128.21,128.28
EURJPY,20031010,150500,128.29,128.31,128.27,128.31
EURJPY,20031010,150600,128.30,128.33,128.27,128.33
EURJPY,20031010,150700,128.34,128.37,128.33,128.35
EURJPY,20031010,150800,128.36,128.43,128.35,128.41
EURJPY,20031010,150900,128.42,128.47,128.42,128.47
EURJPY,20031010,151000,128.46,128.48,128.41,128.41
EURJPY,20031010,151100,128.42,128.43,128.37,128.37
EURJPY,20031010,151200,128.38,128.40,128.37,128.37
EURJPY,20031010,151300,128.38,128.39,128.37,128.39
EURJPY,20031010,151400,128.38,128.38,128.33,128.33
EURJPY,20031010,151500,128.34,128.35,128.28,128.30
EURJPY,20031010,151600,128.29,128.31,128.29,128.29
EURJPY,20031010,151700,128.30,128.37,128.30,128.37
EURJPY,20031010,151800,128.38,128.40,128.37,128.38
EURJPY,20031010,151900,128.39,128.39,128.37,128.37
EURJPY,20031010,152000,128.38,128.41,128.38,128.40
EURJPY,20031010,152100,128.39,128.41,128.39,128.41
EURJPY,20031010,152200,128.40,128.40,128.39,128.40
EURJPY,20031010,152300,128.39,128.39,128.35,128.35
EURJPY,20031010,152400,128.36,128.36,128.33,128.34
EURJPY,20031010,152500,128.33,128.33,128.32,128.33
EURJPY,20031010,152600,128.32,128.32,128.30,128.32
EURJPY,20031010,152700,128.31,128.32,128.27,128.27
EURJPY,20031010,152800,128.28,128.33,128.28,128.33
EURJPY,20031010,152900,128.34,128.34,128.33,128.33
EURJPY,20031010,153000,128.32,128.33,128.31,128.33
EURJPY,20031010,153100,128.32,128.32,128.30,128.30
EURJPY,20031010,153200,128.29,128.29,128.25,128.26
EURJPY,20031010,153300,128.27,128.27,128.24,128.24
EURJPY,20031010,153400,128.25,128.27,128.23,128.24
EURJPY,20031010,153500,128.23,128.23,128.18,128.18
EURJPY,20031010,153600,128.17,128.17,128.13,128.15
EURJPY,20031010,153700,128.14,128.14,128.07,128.07
EURJPY,20031010,153800,128.06,128.11,128.06,128.09
EURJPY,20031010,153900,128.08,128.12,128.08,128.11
EURJPY,20031010,154000,128.06,128.06,128.03,128.04
EURJPY,20031010,154100,128.05,128.07,128.04,128.04
EURJPY,20031010,154200,128.05,128.05,128.03,128.05
EURJPY,20031010,154300,128.06,128.08,128.06,128.07
EURJPY,20031010,154400,128.08,128.08,128.06,128.06
EURJPY,20031010,154500,128.05,128.05,128.01,128.02
EURJPY,20031010,154600,128.03,128.03,128.01,128.01
EURJPY,20031010,154700,128.00,128.04,127.99,128.03
EURJPY,20031010,154800,128.02,128.07,128.02,128.06
EURJPY,20031010,154900,128.05,128.05,128.04,128.04
EURJPY,20031010,155000,128.05,128.05,128.00,128.03
EURJPY,20031010,155100,128.02,128.05,128.02,128.03
EURJPY,20031010,155200,128.02,128.10,128.02,128.10
EURJPY,20031010,155300,128.11,128.12,128.09,128.11
EURJPY,20031010,155400,128.12,128.12,128.09,128.09
EURJPY,20031010,155500,128.08,128.08,128.05,128.05
EURJPY,20031010,155600,128.06,128.08,128.06,128.08
EURJPY,20031010,155700,128.09,128.12,128.09,128.10
EURJPY,20031010,155800,128.11,128.11,128.06,128.06
EURJPY,20031010,155900,128.05,128.09,128.05,128.08
EURJPY,20031010,160000,128.09,128.10,128.07,128.10
EURJPY,20031010,160100,128.11,128.15,128.11,128.15
EURJPY,20031010,160200,128.16,128.20,128.16,128.19
EURJPY,20031010,160300,128.20,128.23,128.20,128.23
EURJPY,20031010,160400,128.24,128.26,128.21,128.21
EURJPY,20031010,160500,128.20,128.22,128.19,128.19
EURJPY,20031010,160600,128.18,128.18,128.13,128.14
EURJPY,20031010,160700,128.15,128.16,128.12,128.13
EURJPY,20031010,160800,128.14,128.14,128.12,128.12
EURJPY,20031010,160900,128.11,128.11,128.07,128.07
EURJPY,20031010,161000,128.08,128.08,128.02,128.02
EURJPY,20031010,161100,128.03,128.05,128.02,128.03
EURJPY,20031010,161200,128.04,128.05,128.04,128.05
EURJPY,20031010,161300,128.06,128.06,128.02,128.04
EURJPY,20031010,161400,128.03,128.04,128.02,128.04
EURJPY,20031010,161500,128.05,128.06,128.04,128.04
EURJPY,20031010,161600,128.05,128.05,128.03,128.03
EURJPY,20031010,161700,128.04,128.04,128.02,128.02
EURJPY,20031010,161800,128.01,128.02,127.95,127.97
EURJPY,20031010,161900,127.95,127.98,127.95,127.95
EURJPY,20031010,162000,127.96,127.96,127.88,127.90
EURJPY,20031010,162100,127.91,127.97,127.91,127.97
EURJPY,20031010,162200,127.96,127.97,127.95,127.97
EURJPY,20031010,162300,127.96,127.98,127.93,127.93
EURJPY,20031010,162400,127.94,127.94,127.92,127.94
EURJPY,20031010,162500,127.95,128.00,127.95,128.00
EURJPY,20031010,162600,127.99,127.99,127.97,127.97
EURJPY,20031010,162700,127.98,127.98,127.95,127.95
EURJPY,20031010,162800,127.94,127.97,127.94,127.96
EURJPY,20031010,162900,127.99,127.99,127.96,127.97
EURJPY,20031010,163000,127.96,128.00,127.96,127.97
EURJPY,20031010,163100,127.98,128.00,127.96,127.98
EURJPY,20031010,163200,127.99,128.01,127.99,128.01
EURJPY,20031010,163300,128.02,128.04,128.02,128.03
EURJPY,20031010,163400,128.02,128.06,128.02,128.06
EURJPY,20031010,163500,128.07,128.09,128.05,128.09
EURJPY,20031010,163600,128.08,128.08,128.07,128.07
EURJPY,20031010,163700,128.08,128.08,128.06,128.06
EURJPY,20031010,163800,128.07,128.11,128.07,128.09
EURJPY,20031010,163900,128.10,128.10,128.06,128.07
EURJPY,20031010,164000,128.08,128.08,128.06,128.07
EURJPY,20031010,164100,128.08,128.09,128.07,128.08
EURJPY,20031010,164200,128.09,128.12,128.09,128.12
EURJPY,20031010,164300,128.11,128.11,128.10,128.11
EURJPY,20031010,164400,128.12,128.12,128.11,128.12
EURJPY,20031010,164500,128.13,128.13,128.09,128.09
EURJPY,20031010,164600,128.10,128.14,128.10,128.14
EURJPY,20031010,164700,128.13,128.16,128.12,128.15
EURJPY,20031010,164800,128.16,128.22,128.16,128.22
EURJPY,20031010,164900,128.21,128.21,128.18,128.18
EURJPY,20031010,165000,128.17,128.17,128.14,128.15
EURJPY,20031010,165100,128.14,128.15,128.12,128.12
EURJPY,20031010,165200,128.11,128.11,128.08,128.08
EURJPY,20031010,165300,128.07,128.08,128.06,128.08
EURJPY,20031010,165400,128.09,128.10,128.08,128.10
EURJPY,20031010,165500,128.09,128.11,128.09,128.10
EURJPY,20031010,165600,128.09,128.12,128.07,128.12
EURJPY,20031010,165700,128.13,128.13,128.08,128.09
EURJPY,20031010,165800,128.10,128.15,128.10,128.15
EURJPY,20031010,165900,128.16,128.18,128.16,128.18
EURJPY,20031010,170000,128.19,128.23,128.19,128.22
EURJPY,20031010,170100,128.19,128.20,128.17,128.17
EURJPY,20031010,170200,128.16,128.16,128.12,128.12
EURJPY,20031010,170300,128.13,128.17,128.13,128.17
EURJPY,20031010,170400,128.18,128.19,128.17,128.18
EURJPY,20031010,170500,128.19,128.25,128.19,128.25
EURJPY,20031010,170600,128.26,128.26,128.23,128.23
EURJPY,20031010,170700,128.24,128.24,128.21,128.21
EURJPY,20031010,170800,128.20,128.20,128.20,128.20
EURJPY,20031010,170900,128.19,128.19,128.18,128.18
EURJPY,20031010,171000,128.17,128.17,128.15,128.16
EURJPY,20031010,171100,128.15,128.15,128.13,128.14
EURJPY,20031010,171200,128.13,128.15,128.12,128.15
EURJPY,20031010,171300,128.16,128.17,128.14,128.14
EURJPY,20031010,171400,128.13,128.14,128.13,128.14
EURJPY,20031010,171500,128.15,128.15,128.13,128.14
EURJPY,20031010,171700,128.13,128.15,128.12,128.15
EURJPY,20031010,171800,128.14,128.14,128.08,128.09
EURJPY,20031010,171900,128.08,128.09,128.08,128.08
EURJPY,20031010,172000,128.07,128.08,128.07,128.08
EURJPY,20031010,172100,128.07,128.09,128.07,128.08
EURJPY,20031010,172200,128.09,128.09,128.07,128.08
EURJPY,20031010,172300,128.09,128.11,128.09,128.11
EURJPY,20031010,172400,128.10,128.11,128.08,128.10
EURJPY,20031010,172500,128.11,128.12,128.10,128.10
EURJPY,20031010,172600,128.11,128.13,128.11,128.11
EURJPY,20031010,172700,128.12,128.15,128.11,128.15
EURJPY,20031010,172800,128.14,128.14,128.13,128.14
EURJPY,20031010,172900,128.15,128.15,128.12,128.12
EURJPY,20031010,173000,128.11,128.11,128.01,128.01
EURJPY,20031010,173100,128.00,128.04,128.00,128.03
EURJPY,20031010,173200,128.04,128.05,128.04,128.05
EURJPY,20031010,173300,128.04,128.04,128.01,128.01
EURJPY,20031010,173400,128.02,128.05,128.01,128.01
EURJPY,20031010,173500,128.00,128.01,127.99,128.01
EURJPY,20031010,173600,128.02,128.02,127.97,127.97
EURJPY,20031010,173700,127.96,127.97,127.93,127.94
EURJPY,20031010,173800,127.95,127.95,127.91,127.91
EURJPY,20031010,173900,127.90,127.93,127.90,127.93
EURJPY,20031010,174000,127.94,127.95,127.94,127.95
EURJPY,20031010,174100,127.96,127.98,127.96,127.98
EURJPY,20031010,174200,127.97,127.99,127.97,127.97
EURJPY,20031010,174300,127.98,128.00,127.98,128.00
EURJPY,20031010,174400,128.01,128.03,128.00,128.02
EURJPY,20031010,174500,128.03,128.08,128.03,128.08
EURJPY,20031010,174600,128.07,128.08,128.06,128.07
EURJPY,20031010,174700,128.08,128.10,128.07,128.07
EURJPY,20031010,174800,128.08,128.12,128.08,128.12
EURJPY,20031010,174900,128.11,128.13,128.11,128.13
EURJPY,20031010,175000,128.14,128.16,128.13,128.16
EURJPY,20031010,175100,128.14,128.20,128.14,128.20
EURJPY,20031010,175200,128.19,128.20,128.18,128.18
EURJPY,20031010,175300,128.17,128.17,128.14,128.16
EURJPY,20031010,175400,128.18,128.20,128.18,128.18
EURJPY,20031010,175500,128.19,128.19,128.17,128.17
EURJPY,20031010,175600,128.18,128.20,128.18,128.19
EURJPY,20031010,175700,128.18,128.19,128.18,128.19
EURJPY,20031010,175800,128.20,128.20,128.18,128.20
EURJPY,20031010,175900,128.19,128.22,128.19,128.20
EURJPY,20031010,180000,128.21,128.25,128.21,128.25
EURJPY,20031010,180100,128.26,128.27,128.23,128.23
EURJPY,20031010,180200,128.22,128.22,128.18,128.18
EURJPY,20031010,180300,128.19,128.20,128.19,128.20
EURJPY,20031010,180400,128.18,128.20,128.17,128.20
EURJPY,20031010,180500,128.19,128.20,128.18,128.19
EURJPY,20031010,180600,128.18,128.18,128.15,128.15
EURJPY,20031010,180700,128.18,128.19,128.15,128.16
EURJPY,20031010,180800,128.15,128.16,128.14,128.16
EURJPY,20031010,180900,128.15,128.15,128.13,128.15
EURJPY,20031010,181000,128.14,128.14,128.13,128.13
EURJPY,20031010,181100,128.14,128.18,128.14,128.18
EURJPY,20031010,181200,128.17,128.19,128.17,128.18
EURJPY,20031010,181300,128.19,128.20,128.17,128.20
EURJPY,20031010,181400,128.21,128.21,128.20,128.20
EURJPY,20031010,181500,128.21,128.23,128.21,128.22
EURJPY,20031010,181600,128.21,128.22,128.20,128.20
EURJPY,20031010,181700,128.21,128.22,128.20,128.21
EURJPY,20031010,181800,128.20,128.20,128.20,128.20
EURJPY,20031010,181900,128.19,128.20,128.17,128.18
EURJPY,20031010,182000,128.17,128.17,128.17,128.17
EURJPY,20031010,182100,128.18,128.19,128.17,128.18
EURJPY,20031010,182200,128.19,128.21,128.19,128.20
EURJPY,20031010,182300,128.19,128.19,128.17,128.18
EURJPY,20031010,182400,128.19,128.20,128.18,128.20
EURJPY,20031010,182500,128.21,128.21,128.20,128.20
EURJPY,20031010,182600,128.19,128.22,128.19,128.20
EURJPY,20031010,182700,128.19,128.20,128.19,128.20
EURJPY,20031010,182800,128.19,128.21,128.17,128.21
EURJPY,20031010,182900,128.20,128.20,128.17,128.18
EURJPY,20031010,183000,128.19,128.20,128.18,128.19
EURJPY,20031010,183100,128.20,128.21,128.20,128.21
EURJPY,20031010,183200,128.22,128.23,128.21,128.22
EURJPY,20031010,183300,128.21,128.22,128.18,128.18
EURJPY,20031010,183400,128.19,128.19,128.16,128.16
EURJPY,20031010,183500,128.17,128.20,128.17,128.20
EURJPY,20031010,183600,128.19,128.20,128.18,128.20
EURJPY,20031010,183700,128.21,128.22,128.20,128.22
EURJPY,20031010,183800,128.21,128.21,128.20,128.20
EURJPY,20031010,183900,128.21,128.21,128.19,128.19
EURJPY,20031010,184000,128.20,128.20,128.17,128.17
EURJPY,20031010,184100,128.16,128.16,128.14,128.15
EURJPY,20031010,184200,128.16,128.16,128.12,128.12
EURJPY,20031010,184300,128.11,128.11,128.08,128.09
EURJPY,20031010,184400,128.10,128.10,128.08,128.09
EURJPY,20031010,184500,128.10,128.13,128.10,128.11
EURJPY,20031010,184600,128.12,128.17,128.12,128.17
EURJPY,20031010,184700,128.16,128.16,128.14,128.14
EURJPY,20031010,184800,128.13,128.15,128.13,128.15
EURJPY,20031010,184900,128.16,128.23,128.16,128.23
EURJPY,20031010,185000,128.22,128.26,128.21,128.25
EURJPY,20031010,185100,128.26,128.26,128.24,128.25
EURJPY,20031010,185200,128.26,128.27,128.25,128.25
EURJPY,20031010,185300,128.24,128.24,128.23,128.23
EURJPY,20031010,185400,128.24,128.25,128.24,128.25
EURJPY,20031010,185500,128.26,128.27,128.24,128.25
EURJPY,20031010,185600,128.26,128.26,128.26,128.26
EURJPY,20031010,185700,128.25,128.26,128.24,128.25
EURJPY,20031010,185800,128.24,128.25,128.23,128.23
EURJPY,20031010,185900,128.22,128.23,128.22,128.23
EURJPY,20031010,190000,128.22,128.24,128.21,128.23
EURJPY,20031010,190100,128.22,128.22,128.22,128.22
EURJPY,20031010,190200,128.21,128.21,128.19,128.19
EURJPY,20031010,190300,128.18,128.20,128.18,128.19
EURJPY,20031010,190400,128.18,128.19,128.18,128.19
EURJPY,20031010,190500,128.18,128.21,128.18,128.21
EURJPY,20031010,190600,128.20,128.20,128.18,128.19
EURJPY,20031010,190700,128.21,128.21,128.18,128.21
EURJPY,20031010,190800,128.20,128.21,128.19,128.19
EURJPY,20031010,190900,128.18,128.18,128.14,128.14
EURJPY,20031010,191000,128.13,128.13,128.10,128.13
EURJPY,20031010,191100,128.12,128.14,128.08,128.08
EURJPY,20031010,191200,128.09,128.10,128.08,128.08
EURJPY,20031010,191300,128.07,128.07,128.06,128.06
EURJPY,20031010,191400,128.07,128.09,128.07,128.08
EURJPY,20031010,191500,128.07,128.08,128.06,128.07
EURJPY,20031010,191600,128.06,128.06,128.04,128.04
EURJPY,20031010,191700,128.05,128.06,128.04,128.04
EURJPY,20031010,191800,128.06,128.06,128.05,128.05
EURJPY,20031010,191900,128.06,128.09,128.06,128.09
EURJPY,20031010,192000,128.08,128.10,128.08,128.09
EURJPY,20031010,192100,128.10,128.11,128.09,128.09
EURJPY,20031010,192200,128.08,128.11,128.08,128.11
EURJPY,20031010,192300,128.10,128.10,128.07,128.07
EURJPY,20031010,192400,128.08,128.09,128.07,128.08
EURJPY,20031010,192500,128.09,128.10,128.08,128.09
EURJPY,20031010,192600,128.08,128.09,128.08,128.09
EURJPY,20031010,192700,128.10,128.11,128.09,128.11
EURJPY,20031010,192800,128.10,128.11,128.09,128.10
EURJPY,20031010,192900,128.11,128.12,128.11,128.11
EURJPY,20031010,193000,128.12,128.12,128.10,128.11
EURJPY,20031010,193200,128.10,128.11,128.09,128.09
EURJPY,20031010,193300,128.08,128.09,128.07,128.09
EURJPY,20031010,193500,128.10,128.10,128.09,128.09
EURJPY,20031010,193600,128.10,128.10,128.09,128.09
EURJPY,20031010,193700,128.10,128.12,128.10,128.11
EURJPY,20031010,193800,128.12,128.12,128.12,128.12
EURJPY,20031010,193900,128.13,128.13,128.10,128.12
EURJPY,20031010,194000,128.14,128.15,128.14,128.15
EURJPY,20031010,194100,128.14,128.14,128.13,128.13
EURJPY,20031010,194200,128.12,128.12,128.12,128.12
EURJPY,20031010,194300,128.11,128.11,128.10,128.11
EURJPY,20031010,194500,128.12,128.15,128.12,128.14
EURJPY,20031010,194600,128.13,128.13,128.10,128.10
EURJPY,20031010,194700,128.11,128.11,128.11,128.11
EURJPY,20031010,194800,128.10,128.11,128.10,128.10
EURJPY,20031010,194900,128.09,128.12,128.09,128.12
EURJPY,20031010,195000,128.11,128.11,128.10,128.11
EURJPY,20031010,195100,128.12,128.12,128.12,128.12
EURJPY,20031010,195200,128.11,128.13,128.11,128.11
EURJPY,20031010,195300,128.10,128.10,128.09,128.10
EURJPY,20031010,195400,128.09,128.10,128.09,128.10
EURJPY,20031010,195500,128.09,128.09,128.09,128.09
EURJPY,20031010,195600,128.10,128.13,128.10,128.13
EURJPY,20031010,195700,128.14,128.15,128.14,128.14
EURJPY,20031010,195800,128.13,128.14,128.13,128.14
EURJPY,20031010,195900,128.15,128.15,128.14,128.14
EURJPY,20031010,200000,128.15,128.15,128.14,128.14
EURJPY,20031010,200100,128.15,128.16,128.14,128.16
EURJPY,20031010,200200,128.15,128.16,128.15,128.16
EURJPY,20031010,200300,128.15,128.15,128.15,128.15
EURJPY,20031010,200500,128.14,128.14,128.12,128.12
EURJPY,20031010,200600,128.13,128.16,128.13,128.16
EURJPY,20031010,200700,128.15,128.15,128.12,128.13
EURJPY,20031010,200800,128.12,128.12,128.11,128.12
EURJPY,20031010,200900,128.13,128.13,128.12,128.13
EURJPY,20031010,201000,128.12,128.13,128.12,128.13
EURJPY,20031010,201100,128.14,128.15,128.13,128.15
EURJPY,20031010,201200,128.14,128.15,128.14,128.14
EURJPY,20031010,201300,128.15,128.15,128.14,128.14
EURJPY,20031010,201400,128.15,128.15,128.15,128.15
EURJPY,20031010,201500,128.14,128.15,128.14,128.14
EURJPY,20031010,201600,128.13,128.13,128.12,128.12
EURJPY,20031010,201700,128.11,128.12,128.11,128.12
EURJPY,20031010,201800,128.13,128.13,128.11,128.11
EURJPY,20031010,201900,128.12,128.13,128.11,128.11
EURJPY,20031010,202000,128.12,128.13,128.12,128.12
EURJPY,20031010,202100,128.11,128.12,128.09,128.10
EURJPY,20031010,202200,128.09,128.10,128.08,128.09
EURJPY,20031010,202300,128.10,128.10,128.10,128.10
EURJPY,20031010,202400,128.11,128.11,128.11,128.11
EURJPY,20031010,202500,128.10,128.10,128.10,128.10
EURJPY,20031010,202700,128.11,128.11,128.10,128.11
EURJPY,20031010,202800,128.10,128.11,128.10,128.10
EURJPY,20031010,202900,128.09,128.10,128.08,128.08
EURJPY,20031010,203100,128.07,128.07,128.07,128.07
EURJPY,20031010,203200,128.06,128.08,128.06,128.08
EURJPY,20031010,203300,128.09,128.09,128.09,128.09
EURJPY,20031010,203400,128.10,128.10,128.10,128.10
EURJPY,20031010,203500,128.11,128.11,128.11,128.11
EURJPY,20031010,203600,128.12,128.13,128.12,128.12
EURJPY,20031010,203700,128.11,128.13,128.11,128.12
EURJPY,20031010,203800,128.13,128.16,128.13,128.16
EURJPY,20031010,203900,128.15,128.15,128.12,128.14
EURJPY,20031010,204000,128.13,128.15,128.13,128.13
EURJPY,20031010,204200,128.12,128.12,128.12,128.12
EURJPY,20031010,204300,128.13,128.13,128.12,128.13
EURJPY,20031010,204400,128.12,128.14,128.12,128.14
EURJPY,20031010,204500,128.13,128.16,128.13,128.16
EURJPY,20031010,204600,128.17,128.17,128.16,128.16
EURJPY,20031010,204700,128.17,128.19,128.17,128.17
EURJPY,20031010,204900,128.16,128.17,128.16,128.17
EURJPY,20031010,205000,128.16,128.17,128.16,128.16
EURJPY,20031010,205100,128.17,128.17,128.17,128.17
EURJPY,20031010,205200,128.16,128.17,128.16,128.17
EURJPY,20031010,205300,128.18,128.18,128.16,128.18
EURJPY,20031010,205400,128.17,128.17,128.16,128.16
EURJPY,20031010,205500,128.15,128.17,128.15,128.17
EURJPY,20031010,205600,128.18,128.18,128.17,128.18
EURJPY,20031010,205700,128.17,128.17,128.17,128.17
EURJPY,20031010,205800,128.16,128.18,128.16,128.16
EURJPY,20031010,205900,128.17,128.18,128.16,128.18
EURJPY,20031010,210000,128.19,128.22,128.19,128.22
EURJPY,20031010,210100,128.24,128.25,128.22,128.24
EURJPY,20031010,210200,128.23,128.23,128.23,128.23
EURJPY,20031010,210300,128.22,128.22,128.21,128.21
EURJPY,20031010,210400,128.20,128.22,128.20,128.22
EURJPY,20031010,210500,128.23,128.25,128.23,128.25
EURJPY,20031010,210600,128.24,128.24,128.24,128.24
EURJPY,20031010,210700,128.23,128.24,128.22,128.24
EURJPY,20031010,210800,128.25,128.30,128.25,128.28
EURJPY,20031010,210900,128.27,128.34,128.27,128.33
EURJPY,20031010,211000,128.30,128.31,128.30,128.31
EURJPY,20031010,211100,128.32,128.33,128.31,128.31
EURJPY,20031010,211200,128.32,128.33,128.32,128.32
EURJPY,20031010,211300,128.33,128.33,128.31,128.31
EURJPY,20031010,211400,128.30,128.30,128.26,128.26
EURJPY,20031010,211600,128.27,128.27,128.25,128.25
EURJPY,20031010,211900,128.26,128.26,128.26,128.26
EURJPY,20031010,212100,128.27,128.27,128.26,128.26
EURJPY,20031010,212400,128.27,128.27,128.26,128.26
EURJPY,20031010,212500,128.25,128.25,128.25,128.25
EURJPY,20031010,212800,128.24,128.24,128.23,128.24
EURJPY,20031010,213000,128.23,128.23,128.23,128.23
EURJPY,20031010,213200,128.22,128.22,128.22,128.22
EURJPY,20031010,213300,128.21,128.22,128.21,128.22
EURJPY,20031010,213400,128.21,128.21,128.21,128.21
EURJPY,20031010,213600,128.22,128.22,128.22,128.22
EURJPY,20031010,213700,128.21,128.21,128.21,128.21
EURJPY,20031010,213800,128.22,128.22,128.22,128.22
EURJPY,20031010,213900,128.21,128.21,128.21,128.21
EURJPY,20031010,214000,128.20,128.20,128.20,128.20
EURJPY,20031010,214200,128.21,128.21,128.21,128.21
EURJPY,20031010,214300,128.22,128.22,128.22,128.22
EURJPY,20031010,214500,128.21,128.21,128.21,128.21
EURJPY,20031010,214600,128.20,128.20,128.18,128.19
EURJPY,20031010,214900,128.20,128.20,128.20,128.20
EURJPY,20031010,215000,128.19,128.19,128.18,128.18
EURJPY,20031010,215100,128.17,128.17,128.17,128.17
EURJPY,20031010,215200,128.16,128.16,128.16,128.16
EURJPY,20031010,215300,128.17,128.17,128.17,128.17
EURJPY,20031010,215400,128.18,128.18,128.17,128.18
EURJPY,20031010,215500,128.17,128.17,128.16,128.16
EURJPY,20031010,215600,128.17,128.17,128.17,128.17
EURJPY,20031010,215700,128.18,128.19,128.18,128.19
GBPCHF,20031010,000200,2.1956,2.1957,2.1953,2.1953
GBPCHF,20031010,000300,2.1952,2.1955,2.1952,2.1955
GBPCHF,20031010,000500,2.1954,2.1954,2.1953,2.1953
GBPCHF,20031010,000600,2.1954,2.1954,2.1954,2.1954
GBPCHF,20031010,000700,2.1953,2.1953,2.1953,2.1953
GBPCHF,20031010,001000,2.1954,2.1954,2.1953,2.1953
GBPCHF,20031010,001100,2.1952,2.1952,2.1951,2.1951
GBPCHF,20031010,001200,2.1950,2.1950,2.1948,2.1950
GBPCHF,20031010,001500,2.1949,2.1949,2.1949,2.1949
GBPCHF,20031010,001600,2.1950,2.1951,2.1950,2.1951
GBPCHF,20031010,001700,2.1952,2.1955,2.1952,2.1955
GBPCHF,20031010,001800,2.1956,2.1956,2.1955,2.1955
GBPCHF,20031010,001900,2.1954,2.1954,2.1954,2.1954
GBPCHF,20031010,002000,2.1955,2.1955,2.1955,2.1955
GBPCHF,20031010,002200,2.1956,2.1958,2.1956,2.1957
GBPCHF,20031010,002300,2.1956,2.1956,2.1954,2.1954
GBPCHF,20031010,002800,2.1954,2.1954,2.1954,2.1954
GBPCHF,20031010,003000,2.1953,2.1953,2.1952,2.1952
GBPCHF,20031010,003200,2.1951,2.1951,2.1950,2.1950
GBPCHF,20031010,003400,2.1949,2.1949,2.1949,2.1949
GBPCHF,20031010,003500,2.1950,2.1950,2.1950,2.1950
GBPCHF,20031010,003700,2.1951,2.1951,2.1949,2.1949
GBPCHF,20031010,003800,2.1948,2.1950,2.1948,2.1950
GBPCHF,20031010,003900,2.1949,2.1949,2.1948,2.1948
GBPCHF,20031010,004100,2.1947,2.1947,2.1946,2.1946
GBPCHF,20031010,004500,2.1945,2.1946,2.1945,2.1946
GBPCHF,20031010,004600,2.1947,2.1947,2.1947,2.1947
GBPCHF,20031010,004700,2.1948,2.1952,2.1948,2.1952
GBPCHF,20031010,004800,2.1953,2.1957,2.1953,2.1957
GBPCHF,20031010,004900,2.1956,2.1956,2.1949,2.1951
GBPCHF,20031010,005000,2.1952,2.1957,2.1952,2.1957
GBPCHF,20031010,005100,2.1956,2.1959,2.1956,2.1959
GBPCHF,20031010,005200,2.1961,2.1966,2.1961,2.1966
GBPCHF,20031010,005300,2.1965,2.1965,2.1956,2.1956
GBPCHF,20031010,005400,2.1957,2.1958,2.1956,2.1956
GBPCHF,20031010,005500,2.1955,2.1955,2.1951,2.1952
GBPCHF,20031010,005600,2.1951,2.1952,2.1951,2.1952
GBPCHF,20031010,005700,2.1953,2.1954,2.1953,2.1953
GBPCHF,20031010,005800,2.1952,2.1953,2.1952,2.1953
GBPCHF,20031010,005900,2.1954,2.1956,2.1954,2.1956
GBPCHF,20031010,010200,2.1957,2.1957,2.1956,2.1956
GBPCHF,20031010,010500,2.1957,2.1957,2.1957,2.1957
GBPCHF,20031010,010600,2.1958,2.1958,2.1958,2.1958
GBPCHF,20031010,010700,2.1957,2.1957,2.1953,2.1953
GBPCHF,20031010,010800,2.1954,2.1954,2.1953,2.1953
GBPCHF,20031010,010900,2.1952,2.1952,2.1952,2.1952
GBPCHF,20031010,011200,2.1953,2.1953,2.1953,2.1953
GBPCHF,20031010,011300,2.1952,2.1952,2.1952,2.1952
GBPCHF,20031010,011500,2.1953,2.1953,2.1953,2.1953
GBPCHF,20031010,011900,2.1952,2.1952,2.1949,2.1950
GBPCHF,20031010,012000,2.1951,2.1951,2.1951,2.1951
GBPCHF,20031010,012200,2.1952,2.1953,2.1952,2.1953
GBPCHF,20031010,012400,2.1952,2.1952,2.1951,2.1951
GBPCHF,20031010,012500,2.1950,2.1950,2.1948,2.1948
GBPCHF,20031010,012900,2.1947,2.1947,2.1944,2.1945
GBPCHF,20031010,013100,2.1944,2.1944,2.1944,2.1944
GBPCHF,20031010,013300,2.1945,2.1945,2.1945,2.1945
GBPCHF,20031010,013400,2.1944,2.1944,2.1944,2.1944
GBPCHF,20031010,013600,2.1943,2.1943,2.1942,2.1942
GBPCHF,20031010,013800,2.1941,2.1941,2.1941,2.1941
GBPCHF,20031010,013900,2.1940,2.1940,2.1940,2.1940
GBPCHF,20031010,014000,2.1939,2.1939,2.1939,2.1939
GBPCHF,20031010,014100,2.1940,2.1940,2.1940,2.1940
GBPCHF,20031010,014200,2.1941,2.1941,2.1941,2.1941
GBPCHF,20031010,014300,2.1942,2.1942,2.1942,2.1942
GBPCHF,20031010,014400,2.1941,2.1943,2.1941,2.1943
GBPCHF,20031010,014600,2.1942,2.1943,2.1942,2.1943
GBPCHF,20031010,014700,2.1942,2.1942,2.1942,2.1942
GBPCHF,20031010,014800,2.1943,2.1943,2.1939,2.1939
GBPCHF,20031010,014900,2.1938,2.1938,2.1937,2.1937
GBPCHF,20031010,015100,2.1938,2.1940,2.1938,2.1940
GBPCHF,20031010,015200,2.1941,2.1943,2.1941,2.1943
GBPCHF,20031010,015300,2.1944,2.1944,2.1942,2.1942
GBPCHF,20031010,015400,2.1941,2.1941,2.1941,2.1941
GBPCHF,20031010,015500,2.1940,2.1940,2.1940,2.1940
GBPCHF,20031010,015700,2.1939,2.1939,2.1938,2.1938
GBPCHF,20031010,015800,2.1939,2.1939,2.1939,2.1939
GBPCHF,20031010,015900,2.1938,2.1938,2.1937,2.1937
GBPCHF,20031010,020000,2.1936,2.1937,2.1935,2.1937
GBPCHF,20031010,020100,2.1938,2.1939,2.1938,2.1939
GBPCHF,20031010,020200,2.1940,2.1940,2.1939,2.1939
GBPCHF,20031010,020400,2.1940,2.1942,2.1940,2.1942
GBPCHF,20031010,020500,2.1943,2.1943,2.1942,2.1942
GBPCHF,20031010,020600,2.1943,2.1943,2.1943,2.1943
GBPCHF,20031010,020800,2.1944,2.1946,2.1944,2.1945
GBPCHF,20031010,020900,2.1946,2.1946,2.1946,2.1946
GBPCHF,20031010,021100,2.1945,2.1945,2.1944,2.1944
GBPCHF,20031010,021200,2.1945,2.1949,2.1945,2.1948
GBPCHF,20031010,021300,2.1949,2.1954,2.1949,2.1954
GBPCHF,20031010,021400,2.1953,2.1954,2.1952,2.1954
GBPCHF,20031010,021500,2.1955,2.1955,2.1954,2.1955
GBPCHF,20031010,021600,2.1956,2.1957,2.1955,2.1957
GBPCHF,20031010,021700,2.1956,2.1956,2.1953,2.1954
GBPCHF,20031010,021800,2.1953,2.1953,2.1952,2.1952
GBPCHF,20031010,021900,2.1951,2.1951,2.1949,2.1950
GBPCHF,20031010,022000,2.1951,2.1951,2.1949,2.1949
GBPCHF,20031010,022100,2.1950,2.1950,2.1950,2.1950
GBPCHF,20031010,022300,2.1951,2.1952,2.1951,2.1952
GBPCHF,20031010,022400,2.1953,2.1953,2.1953,2.1953
GBPCHF,20031010,022600,2.1952,2.1952,2.1952,2.1952
GBPCHF,20031010,022700,2.1953,2.1954,2.1952,2.1952
GBPCHF,20031010,022800,2.1953,2.1956,2.1953,2.1956
GBPCHF,20031010,022900,2.1957,2.1957,2.1954,2.1954
GBPCHF,20031010,023000,2.1955,2.1955,2.1955,2.1955
GBPCHF,20031010,023100,2.1956,2.1957,2.1956,2.1957
GBPCHF,20031010,023200,2.1958,2.1961,2.1958,2.1961
GBPCHF,20031010,023300,2.1960,2.1961,2.1959,2.1959
GBPCHF,20031010,023500,2.1958,2.1958,2.1958,2.1958
GBPCHF,20031010,023600,2.1959,2.1960,2.1959,2.1960
GBPCHF,20031010,023700,2.1961,2.1961,2.1961,2.1961
GBPCHF,20031010,023900,2.1960,2.1960,2.1960,2.1960
GBPCHF,20031010,024000,2.1959,2.1959,2.1957,2.1957
GBPCHF,20031010,024100,2.1956,2.1956,2.1953,2.1954
GBPCHF,20031010,024200,2.1953,2.1956,2.1953,2.1955
GBPCHF,20031010,024300,2.1954,2.1954,2.1954,2.1954
GBPCHF,20031010,024600,2.1953,2.1953,2.1953,2.1953
GBPCHF,20031010,024700,2.1954,2.1954,2.1954,2.1954
GBPCHF,20031010,024800,2.1953,2.1953,2.1952,2.1952
GBPCHF,20031010,024900,2.1953,2.1954,2.1953,2.1954
GBPCHF,20031010,025000,2.1955,2.1959,2.1955,2.1958
GBPCHF,20031010,025100,2.1959,2.1960,2.1959,2.1960
GBPCHF,20031010,025200,2.1961,2.1963,2.1961,2.1962
GBPCHF,20031010,025300,2.1961,2.1961,2.1959,2.1959
GBPCHF,20031010,025400,2.1958,2.1958,2.1953,2.1954
GBPCHF,20031010,025500,2.1955,2.1956,2.1953,2.1956
GBPCHF,20031010,025600,2.1955,2.1957,2.1954,2.1955
GBPCHF,20031010,025700,2.1956,2.1958,2.1956,2.1958
GBPCHF,20031010,025800,2.1959,2.1959,2.1956,2.1957
GBPCHF,20031010,025900,2.1958,2.1959,2.1958,2.1959
GBPCHF,20031010,030000,2.1960,2.1960,2.1958,2.1958
GBPCHF,20031010,030100,2.1959,2.1960,2.1959,2.1959
GBPCHF,20031010,030200,2.1958,2.1959,2.1958,2.1959
GBPCHF,20031010,030300,2.1958,2.1958,2.1958,2.1958
GBPCHF,20031010,030400,2.1959,2.1960,2.1959,2.1959
GBPCHF,20031010,030500,2.1960,2.1961,2.1960,2.1961
GBPCHF,20031010,030600,2.1962,2.1965,2.1962,2.1963
GBPCHF,20031010,030700,2.1964,2.1964,2.1963,2.1963
GBPCHF,20031010,030800,2.1964,2.1965,2.1964,2.1964
GBPCHF,20031010,030900,2.1963,2.1964,2.1963,2.1964
GBPCHF,20031010,031000,2.1965,2.1966,2.1965,2.1965
GBPCHF,20031010,031100,2.1966,2.1966,2.1965,2.1965
GBPCHF,20031010,031200,2.1964,2.1964,2.1961,2.1962
GBPCHF,20031010,031300,2.1963,2.1964,2.1963,2.1964
GBPCHF,20031010,031500,2.1963,2.1964,2.1963,2.1964
GBPCHF,20031010,031600,2.1963,2.1963,2.1963,2.1963
GBPCHF,20031010,031700,2.1962,2.1962,2.1962,2.1962
GBPCHF,20031010,031900,2.1961,2.1962,2.1960,2.1960
GBPCHF,20031010,032100,2.1961,2.1966,2.1961,2.1966
GBPCHF,20031010,032200,2.1967,2.1969,2.1967,2.1969
GBPCHF,20031010,032300,2.1970,2.1971,2.1970,2.1971
GBPCHF,20031010,032400,2.1972,2.1972,2.1970,2.1970
GBPCHF,20031010,032500,2.1969,2.1969,2.1965,2.1965
GBPCHF,20031010,032600,2.1966,2.1967,2.1966,2.1966
GBPCHF,20031010,032700,2.1965,2.1965,2.1964,2.1965
GBPCHF,20031010,032800,2.1964,2.1965,2.1964,2.1964
GBPCHF,20031010,032900,2.1963,2.1965,2.1963,2.1965
GBPCHF,20031010,033000,2.1964,2.1965,2.1964,2.1965
GBPCHF,20031010,033100,2.1964,2.1965,2.1964,2.1965
GBPCHF,20031010,033200,2.1964,2.1966,2.1963,2.1965
GBPCHF,20031010,033300,2.1964,2.1965,2.1962,2.1963
GBPCHF,20031010,033400,2.1962,2.1962,2.1962,2.1962
GBPCHF,20031010,033500,2.1963,2.1965,2.1962,2.1965
GBPCHF,20031010,033700,2.1964,2.1964,2.1962,2.1962
GBPCHF,20031010,033800,2.1963,2.1964,2.1962,2.1963
GBPCHF,20031010,034000,2.1964,2.1964,2.1964,2.1964
GBPCHF,20031010,034300,2.1965,2.1966,2.1964,2.1965
GBPCHF,20031010,034400,2.1964,2.1964,2.1963,2.1963
GBPCHF,20031010,034500,2.1962,2.1963,2.1961,2.1963
GBPCHF,20031010,034600,2.1962,2.1964,2.1962,2.1964
GBPCHF,20031010,034700,2.1965,2.1966,2.1964,2.1964
GBPCHF,20031010,034800,2.1963,2.1963,2.1961,2.1961
GBPCHF,20031010,034900,2.1960,2.1960,2.1959,2.1959
GBPCHF,20031010,035000,2.1958,2.1960,2.1958,2.1960
GBPCHF,20031010,035400,2.1961,2.1961,2.1961,2.1961
GBPCHF,20031010,035600,2.1960,2.1961,2.1960,2.1961
GBPCHF,20031010,035700,2.1962,2.1964,2.1962,2.1963
GBPCHF,20031010,035800,2.1964,2.1965,2.1964,2.1965
GBPCHF,20031010,035900,2.1964,2.1964,2.1963,2.1963
GBPCHF,20031010,040000,2.1962,2.1962,2.1962,2.1962
GBPCHF,20031010,040300,2.1961,2.1961,2.1961,2.1961
GBPCHF,20031010,040600,2.1960,2.1961,2.1960,2.1960
GBPCHF,20031010,040700,2.1961,2.1961,2.1959,2.1959
GBPCHF,20031010,040900,2.1960,2.1960,2.1958,2.1958
GBPCHF,20031010,041000,2.1959,2.1959,2.1958,2.1959
GBPCHF,20031010,041100,2.1958,2.1958,2.1958,2.1958
GBPCHF,20031010,041200,2.1957,2.1957,2.1957,2.1957
GBPCHF,20031010,041300,2.1958,2.1959,2.1958,2.1958
GBPCHF,20031010,041500,2.1959,2.1959,2.1958,2.1958
GBPCHF,20031010,041700,2.1957,2.1957,2.1957,2.1957
GBPCHF,20031010,041800,2.1956,2.1956,2.1956,2.1956
GBPCHF,20031010,041900,2.1957,2.1957,2.1957,2.1957
GBPCHF,20031010,042000,2.1958,2.1958,2.1958,2.1958
GBPCHF,20031010,042200,2.1957,2.1959,2.1957,2.1959
GBPCHF,20031010,042400,2.1958,2.1958,2.1957,2.1958
GBPCHF,20031010,042500,2.1959,2.1959,2.1955,2.1956
GBPCHF,20031010,042600,2.1955,2.1957,2.1955,2.1957
GBPCHF,20031010,042900,2.1958,2.1959,2.1958,2.1959
GBPCHF,20031010,043000,2.1960,2.1961,2.1960,2.1961
GBPCHF,20031010,043100,2.1962,2.1963,2.1962,2.1962
GBPCHF,20031010,043400,2.1961,2.1961,2.1960,2.1960
GBPCHF,20031010,043500,2.1961,2.1961,2.1961,2.1961
GBPCHF,20031010,043600,2.1960,2.1960,2.1959,2.1959
GBPCHF,20031010,043700,2.1960,2.1961,2.1960,2.1960
GBPCHF,20031010,043800,2.1961,2.1961,2.1961,2.1961
GBPCHF,20031010,044100,2.1962,2.1962,2.1962,2.1962
GBPCHF,20031010,044200,2.1963,2.1965,2.1963,2.1964
GBPCHF,20031010,044300,2.1963,2.1965,2.1963,2.1965
GBPCHF,20031010,044400,2.1964,2.1966,2.1964,2.1966
GBPCHF,20031010,044600,2.1967,2.1967,2.1967,2.1967
GBPCHF,20031010,044700,2.1968,2.1968,2.1968,2.1968
GBPCHF,20031010,044800,2.1969,2.1971,2.1969,2.1970
GBPCHF,20031010,044900,2.1969,2.1969,2.1968,2.1968
GBPCHF,20031010,045000,2.1969,2.1969,2.1969,2.1969
GBPCHF,20031010,045100,2.1968,2.1970,2.1968,2.1970
GBPCHF,20031010,045200,2.1969,2.1970,2.1969,2.1970
GBPCHF,20031010,045300,2.1969,2.1970,2.1969,2.1969
GBPCHF,20031010,045400,2.1968,2.1968,2.1968,2.1968
GBPCHF,20031010,045600,2.1969,2.1969,2.1969,2.1969
GBPCHF,20031010,045700,2.1970,2.1970,2.1970,2.1970
GBPCHF,20031010,045800,2.1969,2.1970,2.1969,2.1970
GBPCHF,20031010,045900,2.1971,2.1971,2.1971,2.1971
GBPCHF,20031010,050200,2.1970,2.1971,2.1970,2.1970
GBPCHF,20031010,050300,2.1971,2.1971,2.1970,2.1970
GBPCHF,20031010,050400,2.1971,2.1971,2.1971,2.1971
GBPCHF,20031010,050600,2.1972,2.1972,2.1972,2.1972
GBPCHF,20031010,050700,2.1971,2.1971,2.1967,2.1968
GBPCHF,20031010,050800,2.1969,2.1969,2.1968,2.1968
GBPCHF,20031010,050900,2.1969,2.1970,2.1969,2.1970
GBPCHF,20031010,051100,2.1969,2.1970,2.1969,2.1969
GBPCHF,20031010,051200,2.1968,2.1971,2.1968,2.1971
GBPCHF,20031010,051400,2.1970,2.1971,2.1970,2.1970
GBPCHF,20031010,051600,2.1969,2.1969,2.1969,2.1969
GBPCHF,20031010,051700,2.1968,2.1968,2.1968,2.1968
GBPCHF,20031010,051800,2.1967,2.1967,2.1967,2.1967
GBPCHF,20031010,051900,2.1966,2.1966,2.1966,2.1966
GBPCHF,20031010,052000,2.1965,2.1973,2.1963,2.1973
GBPCHF,20031010,052100,2.1972,2.1972,2.1964,2.1966
GBPCHF,20031010,052200,2.1965,2.1965,2.1960,2.1960
GBPCHF,20031010,052300,2.1961,2.1966,2.1961,2.1962
GBPCHF,20031010,052500,2.1963,2.1963,2.1961,2.1961
GBPCHF,20031010,052600,2.1962,2.1965,2.1962,2.1964
GBPCHF,20031010,052900,2.1963,2.1963,2.1963,2.1963
GBPCHF,20031010,053100,2.1962,2.1962,2.1962,2.1962
GBPCHF,20031010,053200,2.1961,2.1963,2.1960,2.1961
GBPCHF,20031010,053400,2.1960,2.1960,2.1960,2.1960
GBPCHF,20031010,053500,2.1961,2.1961,2.1959,2.1960
GBPCHF,20031010,053600,2.1961,2.1961,2.1961,2.1961
GBPCHF,20031010,053800,2.1960,2.1961,2.1960,2.1960
GBPCHF,20031010,053900,2.1959,2.1959,2.1958,2.1958
GBPCHF,20031010,054000,2.1957,2.1957,2.1956,2.1956
GBPCHF,20031010,054100,2.1955,2.1956,2.1955,2.1956
GBPCHF,20031010,054200,2.1957,2.1960,2.1957,2.1960
GBPCHF,20031010,054300,2.1961,2.1961,2.1960,2.1960
GBPCHF,20031010,054400,2.1961,2.1962,2.1960,2.1960
GBPCHF,20031010,054700,2.1959,2.1959,2.1958,2.1958
GBPCHF,20031010,054800,2.1959,2.1960,2.1959,2.1960
GBPCHF,20031010,055000,2.1959,2.1960,2.1959,2.1960
GBPCHF,20031010,055100,2.1959,2.1959,2.1957,2.1957
GBPCHF,20031010,055200,2.1956,2.1956,2.1955,2.1955
GBPCHF,20031010,055300,2.1954,2.1954,2.1951,2.1952
GBPCHF,20031010,055400,2.1953,2.1954,2.1953,2.1954
GBPCHF,20031010,055500,2.1953,2.1953,2.1953,2.1953
GBPCHF,20031010,055800,2.1952,2.1952,2.1949,2.1949
GBPCHF,20031010,055900,2.1948,2.1950,2.1948,2.1950
GBPCHF,20031010,060000,2.1949,2.1949,2.1947,2.1948
GBPCHF,20031010,060100,2.1947,2.1948,2.1947,2.1948
GBPCHF,20031010,060300,2.1947,2.1947,2.1947,2.1947
GBPCHF,20031010,060500,2.1948,2.1948,2.1948,2.1948
GBPCHF,20031010,060600,2.1947,2.1947,2.1945,2.1946
GBPCHF,20031010,060700,2.1945,2.1946,2.1945,2.1945
GBPCHF,20031010,061000,2.1946,2.1946,2.1944,2.1944
GBPCHF,20031010,061100,2.1943,2.1944,2.1943,2.1944
GBPCHF,20031010,061200,2.1943,2.1943,2.1943,2.1943
GBPCHF,20031010,061500,2.1944,2.1944,2.1944,2.1944
GBPCHF,20031010,061600,2.1943,2.1943,2.1943,2.1943
GBPCHF,20031010,061800,2.1942,2.1942,2.1942,2.1942
GBPCHF,20031010,061900,2.1943,2.1943,2.1943,2.1943
GBPCHF,20031010,062000,2.1942,2.1943,2.1942,2.1942
GBPCHF,20031010,062100,2.1938,2.1938,2.1936,2.1938
GBPCHF,20031010,062300,2.1937,2.1939,2.1937,2.1939
GBPCHF,20031010,062500,2.1940,2.1940,2.1939,2.1939
GBPCHF,20031010,062700,2.1938,2.1938,2.1938,2.1938
GBPCHF,20031010,062900,2.1937,2.1939,2.1937,2.1939
GBPCHF,20031010,063000,2.1940,2.1940,2.1940,2.1940
GBPCHF,20031010,063100,2.1941,2.1942,2.1939,2.1939
GBPCHF,20031010,063200,2.1940,2.1941,2.1940,2.1941
GBPCHF,20031010,063500,2.1940,2.1940,2.1940,2.1940
GBPCHF,20031010,063600,2.1941,2.1941,2.1941,2.1941
GBPCHF,20031010,063800,2.1942,2.1942,2.1942,2.1942
GBPCHF,20031010,063900,2.1943,2.1943,2.1943,2.1943
GBPCHF,20031010,064000,2.1944,2.1946,2.1944,2.1944
GBPCHF,20031010,064100,2.1943,2.1943,2.1943,2.1943
GBPCHF,20031010,064200,2.1944,2.1944,2.1944,2.1944
GBPCHF,20031010,064300,2.1945,2.1947,2.1945,2.1947
GBPCHF,20031010,064600,2.1946,2.1946,2.1945,2.1945
GBPCHF,20031010,064700,2.1946,2.1946,2.1946,2.1946
GBPCHF,20031010,064800,2.1945,2.1948,2.1945,2.1948
GBPCHF,20031010,064900,2.1947,2.1949,2.1947,2.1949
GBPCHF,20031010,065000,2.1948,2.1948,2.1947,2.1947
GBPCHF,20031010,065100,2.1948,2.1949,2.1948,2.1949
GBPCHF,20031010,065200,2.1948,2.1949,2.1947,2.1947
GBPCHF,20031010,065400,2.1948,2.1948,2.1947,2.1947
GBPCHF,20031010,065500,2.1946,2.1946,2.1946,2.1946
GBPCHF,20031010,065600,2.1947,2.1947,2.1946,2.1947
GBPCHF,20031010,065700,2.1946,2.1946,2.1946,2.1946
GBPCHF,20031010,065800,2.1947,2.1947,2.1945,2.1945
GBPCHF,20031010,065900,2.1944,2.1945,2.1944,2.1945
GBPCHF,20031010,070000,2.1944,2.1944,2.1941,2.1941
GBPCHF,20031010,070100,2.1940,2.1940,2.1940,2.1940
GBPCHF,20031010,070200,2.1941,2.1941,2.1939,2.1940
GBPCHF,20031010,070600,2.1941,2.1950,2.1941,2.1943
GBPCHF,20031010,070700,2.1942,2.1943,2.1942,2.1943
GBPCHF,20031010,071000,2.1942,2.1942,2.1942,2.1942
GBPCHF,20031010,071100,2.1943,2.1943,2.1943,2.1943
GBPCHF,20031010,071200,2.1944,2.1944,2.1944,2.1944
GBPCHF,20031010,071400,2.1943,2.1943,2.1942,2.1942
GBPCHF,20031010,071500,2.1941,2.1943,2.1941,2.1943
GBPCHF,20031010,071600,2.1944,2.1944,2.1942,2.1943
GBPCHF,20031010,071800,2.1942,2.1942,2.1942,2.1942
GBPCHF,20031010,071900,2.1943,2.1944,2.1943,2.1944
GBPCHF,20031010,072100,2.1945,2.1945,2.1945,2.1945
GBPCHF,20031010,072300,2.1944,2.1944,2.1943,2.1943
GBPCHF,20031010,072400,2.1944,2.1944,2.1942,2.1942
GBPCHF,20031010,072500,2.1943,2.1944,2.1943,2.1944
GBPCHF,20031010,072600,2.1943,2.1944,2.1943,2.1943
GBPCHF,20031010,072800,2.1942,2.1943,2.1942,2.1943
GBPCHF,20031010,073000,2.1944,2.1944,2.1944,2.1944
GBPCHF,20031010,073100,2.1943,2.1943,2.1943,2.1943
GBPCHF,20031010,073500,2.1944,2.1944,2.1943,2.1944
GBPCHF,20031010,073600,2.1945,2.1946,2.1943,2.1943
GBPCHF,20031010,073800,2.1942,2.1947,2.1941,2.1946
GBPCHF,20031010,073900,2.1945,2.1945,2.1940,2.1940
GBPCHF,20031010,074000,2.1941,2.1941,2.1941,2.1941
GBPCHF,20031010,074100,2.1942,2.1943,2.1941,2.1941
GBPCHF,20031010,074200,2.1942,2.1943,2.1942,2.1943
GBPCHF,20031010,074400,2.1944,2.1944,2.1943,2.1943
GBPCHF,20031010,074500,2.1942,2.1942,2.1942,2.1942
GBPCHF,20031010,074600,2.1943,2.1943,2.1942,2.1943
GBPCHF,20031010,074700,2.1944,2.1944,2.1942,2.1944
GBPCHF,20031010,074800,2.1945,2.1948,2.1945,2.1948
GBPCHF,20031010,074900,2.1949,2.1949,2.1948,2.1948
GBPCHF,20031010,075000,2.1946,2.1948,2.1946,2.1948
GBPCHF,20031010,075100,2.1950,2.1953,2.1950,2.1951
GBPCHF,20031010,075200,2.1952,2.1952,2.1950,2.1950
GBPCHF,20031010,075300,2.1949,2.1953,2.1948,2.1953
GBPCHF,20031010,075400,2.1952,2.1952,2.1952,2.1952
GBPCHF,20031010,075500,2.1951,2.1951,2.1948,2.1948
GBPCHF,20031010,075600,2.1946,2.1948,2.1944,2.1944
GBPCHF,20031010,075700,2.1943,2.1943,2.1942,2.1942
GBPCHF,20031010,075800,2.1943,2.1944,2.1943,2.1944
GBPCHF,20031010,075900,2.1943,2.1944,2.1943,2.1943
GBPCHF,20031010,080000,2.1944,2.1944,2.1944,2.1944
GBPCHF,20031010,080100,2.1945,2.1946,2.1945,2.1946
GBPCHF,20031010,080200,2.1945,2.1947,2.1943,2.1947
GBPCHF,20031010,080300,2.1948,2.1948,2.1946,2.1947
GBPCHF,20031010,080400,2.1946,2.1946,2.1945,2.1945
GBPCHF,20031010,080500,2.1946,2.1951,2.1945,2.1951
GBPCHF,20031010,080600,2.1952,2.1954,2.1951,2.1954
GBPCHF,20031010,080700,2.1955,2.1958,2.1955,2.1958
GBPCHF,20031010,080800,2.1959,2.1963,2.1959,2.1959
GBPCHF,20031010,080900,2.1958,2.1958,2.1955,2.1957
GBPCHF,20031010,081000,2.1958,2.1958,2.1957,2.1958
GBPCHF,20031010,081100,2.1959,2.1960,2.1959,2.1960
GBPCHF,20031010,081200,2.1959,2.1960,2.1956,2.1957
GBPCHF,20031010,081300,2.1956,2.1958,2.1956,2.1958
GBPCHF,20031010,081400,2.1957,2.1958,2.1956,2.1957
GBPCHF,20031010,081500,2.1958,2.1960,2.1958,2.1960
GBPCHF,20031010,081600,2.1959,2.1960,2.1959,2.1959
GBPCHF,20031010,081700,2.1960,2.1962,2.1959,2.1962
GBPCHF,20031010,081800,2.1963,2.1972,2.1963,2.1972
GBPCHF,20031010,081900,2.1973,2.1975,2.1971,2.1972
GBPCHF,20031010,082000,2.1973,2.1973,2.1970,2.1972
GBPCHF,20031010,082100,2.1971,2.1975,2.1971,2.1975
GBPCHF,20031010,082200,2.1974,2.1977,2.1973,2.1977
GBPCHF,20031010,082300,2.1978,2.1979,2.1978,2.1978
GBPCHF,20031010,082400,2.1977,2.1980,2.1976,2.1979
GBPCHF,20031010,082500,2.1978,2.1979,2.1977,2.1978
GBPCHF,20031010,082600,2.1977,2.1982,2.1976,2.1982
GBPCHF,20031010,082700,2.1981,2.1981,2.1978,2.1980
GBPCHF,20031010,082800,2.1979,2.1979,2.1975,2.1977
GBPCHF,20031010,082900,2.1976,2.1976,2.1974,2.1974
GBPCHF,20031010,083000,2.1973,2.1977,2.1973,2.1977
GBPCHF,20031010,083100,2.1976,2.1983,2.1975,2.1981
GBPCHF,20031010,083200,2.1982,2.1985,2.1979,2.1979
GBPCHF,20031010,083300,2.1978,2.1978,2.1968,2.1968
GBPCHF,20031010,083400,2.1969,2.1969,2.1968,2.1968
GBPCHF,20031010,083500,2.1967,2.1974,2.1967,2.1971
GBPCHF,20031010,083600,2.1970,2.1973,2.1967,2.1973
GBPCHF,20031010,083700,2.1972,2.1973,2.1968,2.1968
GBPCHF,20031010,083800,2.1967,2.1970,2.1966,2.1968
GBPCHF,20031010,083900,2.1971,2.1974,2.1971,2.1972
GBPCHF,20031010,084000,2.1971,2.1972,2.1970,2.1970
GBPCHF,20031010,084100,2.1971,2.1971,2.1967,2.1970
GBPCHF,20031010,084200,2.1969,2.1973,2.1969,2.1973
GBPCHF,20031010,084300,2.1972,2.1976,2.1970,2.1971
GBPCHF,20031010,084400,2.1970,2.1970,2.1954,2.1954
GBPCHF,20031010,084500,2.1955,2.1958,2.1955,2.1957
GBPCHF,20031010,084600,2.1956,2.1957,2.1955,2.1957
GBPCHF,20031010,084700,2.1956,2.1960,2.1954,2.1960
GBPCHF,20031010,084800,2.1961,2.1961,2.1957,2.1958
GBPCHF,20031010,084900,2.1957,2.1958,2.1953,2.1954
GBPCHF,20031010,085000,2.1955,2.1959,2.1955,2.1955
GBPCHF,20031010,085100,2.1953,2.1957,2.1952,2.1957
GBPCHF,20031010,085200,2.1958,2.1960,2.1957,2.1958
GBPCHF,20031010,085300,2.1959,2.1962,2.1959,2.1961
GBPCHF,20031010,085400,2.1962,2.1962,2.1961,2.1961
GBPCHF,20031010,085500,2.1962,2.1964,2.1958,2.1958
GBPCHF,20031010,085600,2.1959,2.1959,2.1952,2.1952
GBPCHF,20031010,085700,2.1953,2.1958,2.1953,2.1958
GBPCHF,20031010,085800,2.1959,2.1961,2.1956,2.1956
GBPCHF,20031010,085900,2.1955,2.1957,2.1952,2.1952
GBPCHF,20031010,090000,2.1953,2.1957,2.1953,2.1955
GBPCHF,20031010,090100,2.1954,2.1958,2.1954,2.1958
GBPCHF,20031010,090200,2.1957,2.1957,2.1953,2.1955
GBPCHF,20031010,090300,2.1957,2.1960,2.1957,2.1959
GBPCHF,20031010,090400,2.1960,2.1960,2.1955,2.1957
GBPCHF,20031010,090500,2.1958,2.1960,2.1956,2.1957
GBPCHF,20031010,090600,2.1956,2.1959,2.1956,2.1957
GBPCHF,20031010,090700,2.1956,2.1960,2.1956,2.1958
GBPCHF,20031010,090800,2.1959,2.1963,2.1957,2.1963
GBPCHF,20031010,090900,2.1962,2.1962,2.1947,2.1951
GBPCHF,20031010,091000,2.1950,2.1952,2.1949,2.1949
GBPCHF,20031010,091100,2.1948,2.1952,2.1948,2.1951
GBPCHF,20031010,091200,2.1950,2.1951,2.1948,2.1951
GBPCHF,20031010,091300,2.1952,2.1953,2.1951,2.1951
GBPCHF,20031010,091400,2.1952,2.1952,2.1951,2.1951
GBPCHF,20031010,091500,2.1950,2.1952,2.1950,2.1951
GBPCHF,20031010,091600,2.1950,2.1950,2.1945,2.1946
GBPCHF,20031010,091700,2.1945,2.1945,2.1939,2.1941
GBPCHF,20031010,091800,2.1936,2.1936,2.1932,2.1933
GBPCHF,20031010,091900,2.1934,2.1935,2.1929,2.1929
GBPCHF,20031010,092000,2.1928,2.1929,2.1926,2.1927
GBPCHF,20031010,092100,2.1928,2.1931,2.1928,2.1931
GBPCHF,20031010,092200,2.1933,2.1933,2.1929,2.1929
GBPCHF,20031010,092300,2.1930,2.1932,2.1930,2.1931
GBPCHF,20031010,092400,2.1930,2.1932,2.1928,2.1929
GBPCHF,20031010,092500,2.1925,2.1925,2.1916,2.1916
GBPCHF,20031010,092600,2.1915,2.1918,2.1915,2.1918
GBPCHF,20031010,092700,2.1919,2.1921,2.1915,2.1920
GBPCHF,20031010,092800,2.1919,2.1920,2.1918,2.1919
GBPCHF,20031010,092900,2.1918,2.1918,2.1911,2.1911
GBPCHF,20031010,093000,2.1912,2.1918,2.1912,2.1916
GBPCHF,20031010,093100,2.1917,2.1919,2.1917,2.1918
GBPCHF,20031010,093200,2.1917,2.1920,2.1917,2.1919
GBPCHF,20031010,093300,2.1920,2.1921,2.1918,2.1921
GBPCHF,20031010,093400,2.1920,2.1923,2.1920,2.1922
GBPCHF,20031010,093500,2.1923,2.1925,2.1922,2.1923
GBPCHF,20031010,093600,2.1924,2.1924,2.1918,2.1918
GBPCHF,20031010,093700,2.1919,2.1922,2.1919,2.1922
GBPCHF,20031010,093800,2.1921,2.1921,2.1918,2.1918
GBPCHF,20031010,093900,2.1917,2.1922,2.1917,2.1920
GBPCHF,20031010,094000,2.1921,2.1924,2.1921,2.1922
GBPCHF,20031010,094100,2.1923,2.1924,2.1921,2.1922
GBPCHF,20031010,094200,2.1923,2.1923,2.1918,2.1918
GBPCHF,20031010,094300,2.1917,2.1918,2.1914,2.1914
GBPCHF,20031010,094400,2.1915,2.1919,2.1914,2.1919
GBPCHF,20031010,094500,2.1918,2.1918,2.1915,2.1915
GBPCHF,20031010,094600,2.1917,2.1917,2.1909,2.1909
GBPCHF,20031010,094700,2.1908,2.1908,2.1904,2.1904
GBPCHF,20031010,094800,2.1903,2.1904,2.1899,2.1899
GBPCHF,20031010,094900,2.1900,2.1901,2.1897,2.1899
GBPCHF,20031010,095000,2.1905,2.1908,2.1904,2.1906
GBPCHF,20031010,095100,2.1908,2.1908,2.1902,2.1904
GBPCHF,20031010,095200,2.1903,2.1908,2.1903,2.1908
GBPCHF,20031010,095300,2.1907,2.1911,2.1907,2.1910
GBPCHF,20031010,095400,2.1909,2.1914,2.1909,2.1913
GBPCHF,20031010,095500,2.1912,2.1914,2.1907,2.1909
GBPCHF,20031010,095600,2.1908,2.1910,2.1908,2.1910
GBPCHF,20031010,095700,2.1911,2.1915,2.1911,2.1915
GBPCHF,20031010,095800,2.1916,2.1918,2.1915,2.1915
GBPCHF,20031010,095900,2.1916,2.1918,2.1914,2.1916
GBPCHF,20031010,100000,2.1917,2.1920,2.1916,2.1920
GBPCHF,20031010,100100,2.1919,2.1919,2.1916,2.1918
GBPCHF,20031010,100200,2.1917,2.1923,2.1916,2.1919
GBPCHF,20031010,100300,2.1920,2.1926,2.1920,2.1926
GBPCHF,20031010,100400,2.1927,2.1928,2.1923,2.1923
GBPCHF,20031010,100500,2.1924,2.1928,2.1923,2.1926
GBPCHF,20031010,100600,2.1925,2.1926,2.1923,2.1924
GBPCHF,20031010,100700,2.1923,2.1925,2.1922,2.1922
GBPCHF,20031010,100800,2.1923,2.1923,2.1920,2.1921
GBPCHF,20031010,100900,2.1922,2.1924,2.1922,2.1923
GBPCHF,20031010,101000,2.1922,2.1923,2.1920,2.1923
GBPCHF,20031010,101100,2.1922,2.1922,2.1918,2.1922
GBPCHF,20031010,101200,2.1921,2.1923,2.1921,2.1921
GBPCHF,20031010,101300,2.1922,2.1922,2.1918,2.1919
GBPCHF,20031010,101400,2.1918,2.1921,2.1917,2.1920
GBPCHF,20031010,101500,2.1919,2.1921,2.1917,2.1918
GBPCHF,20031010,101600,2.1919,2.1920,2.1917,2.1918
GBPCHF,20031010,101700,2.1919,2.1920,2.1919,2.1919
GBPCHF,20031010,101800,2.1918,2.1918,2.1916,2.1917
GBPCHF,20031010,101900,2.1916,2.1919,2.1916,2.1916
GBPCHF,20031010,102000,2.1915,2.1918,2.1912,2.1912
GBPCHF,20031010,102100,2.1913,2.1913,2.1910,2.1912
GBPCHF,20031010,102200,2.1913,2.1914,2.1911,2.1912
GBPCHF,20031010,102300,2.1911,2.1913,2.1911,2.1913
GBPCHF,20031010,102400,2.1912,2.1916,2.1912,2.1914
GBPCHF,20031010,102500,2.1913,2.1914,2.1912,2.1912
GBPCHF,20031010,102600,2.1911,2.1913,2.1911,2.1913
GBPCHF,20031010,102700,2.1912,2.1914,2.1912,2.1913
GBPCHF,20031010,102800,2.1912,2.1915,2.1910,2.1912
GBPCHF,20031010,102900,2.1913,2.1915,2.1913,2.1915
GBPCHF,20031010,103000,2.1914,2.1923,2.1914,2.1922
GBPCHF,20031010,103100,2.1923,2.1923,2.1919,2.1921
GBPCHF,20031010,103200,2.1922,2.1922,2.1919,2.1920
GBPCHF,20031010,103300,2.1921,2.1923,2.1921,2.1922
GBPCHF,20031010,103400,2.1920,2.1920,2.1917,2.1919
GBPCHF,20031010,103500,2.1920,2.1924,2.1920,2.1924
GBPCHF,20031010,103600,2.1923,2.1924,2.1921,2.1922
GBPCHF,20031010,103700,2.1924,2.1938,2.1924,2.1936
GBPCHF,20031010,103800,2.1937,2.1945,2.1937,2.1943
GBPCHF,20031010,103900,2.1942,2.1942,2.1933,2.1933
GBPCHF,20031010,104000,2.1934,2.1937,2.1934,2.1936
GBPCHF,20031010,104100,2.1937,2.1940,2.1937,2.1940
GBPCHF,20031010,104200,2.1938,2.1939,2.1936,2.1936
GBPCHF,20031010,104300,2.1937,2.1938,2.1936,2.1936
GBPCHF,20031010,104400,2.1937,2.1938,2.1936,2.1938
GBPCHF,20031010,104500,2.1939,2.1941,2.1939,2.1940
GBPCHF,20031010,104600,2.1939,2.1939,2.1931,2.1931
GBPCHF,20031010,104700,2.1930,2.1932,2.1930,2.1932
GBPCHF,20031010,104800,2.1933,2.1933,2.1926,2.1926
GBPCHF,20031010,104900,2.1925,2.1925,2.1921,2.1922
GBPCHF,20031010,105000,2.1921,2.1921,2.1916,2.1918
GBPCHF,20031010,105100,2.1917,2.1917,2.1914,2.1915
GBPCHF,20031010,105200,2.1914,2.1914,2.1913,2.1913
GBPCHF,20031010,105300,2.1912,2.1915,2.1911,2.1914
GBPCHF,20031010,105400,2.1915,2.1924,2.1915,2.1924
GBPCHF,20031010,105500,2.1923,2.1925,2.1923,2.1925
GBPCHF,20031010,105600,2.1926,2.1927,2.1925,2.1925
GBPCHF,20031010,105700,2.1926,2.1928,2.1926,2.1927
GBPCHF,20031010,105800,2.1925,2.1929,2.1925,2.1929
GBPCHF,20031010,105900,2.1928,2.1928,2.1925,2.1925
GBPCHF,20031010,110000,2.1924,2.1924,2.1917,2.1917
GBPCHF,20031010,110100,2.1918,2.1919,2.1917,2.1917
GBPCHF,20031010,110200,2.1918,2.1918,2.1915,2.1917
GBPCHF,20031010,110300,2.1918,2.1918,2.1917,2.1917
GBPCHF,20031010,110400,2.1916,2.1918,2.1916,2.1916
GBPCHF,20031010,110500,2.1915,2.1915,2.1912,2.1913
GBPCHF,20031010,110600,2.1912,2.1915,2.1912,2.1915
GBPCHF,20031010,110700,2.1916,2.1918,2.1914,2.1914
GBPCHF,20031010,110800,2.1915,2.1917,2.1914,2.1915
GBPCHF,20031010,110900,2.1914,2.1914,2.1910,2.1911
GBPCHF,20031010,111000,2.1912,2.1916,2.1912,2.1916
GBPCHF,20031010,111100,2.1915,2.1916,2.1910,2.1913
GBPCHF,20031010,111200,2.1914,2.1920,2.1914,2.1920
GBPCHF,20031010,111400,2.1918,2.1919,2.1917,2.1919
GBPCHF,20031010,111500,2.1918,2.1918,2.1915,2.1917
GBPCHF,20031010,111600,2.1918,2.1918,2.1911,2.1911
GBPCHF,20031010,111700,2.1910,2.1910,2.1905,2.1906
GBPCHF,20031010,111800,2.1907,2.1914,2.1907,2.1914
GBPCHF,20031010,111900,2.1913,2.1917,2.1913,2.1917
GBPCHF,20031010,112000,2.1918,2.1918,2.1913,2.1913
GBPCHF,20031010,112100,2.1912,2.1912,2.1905,2.1905
GBPCHF,20031010,112200,2.1906,2.1908,2.1900,2.1900
GBPCHF,20031010,112300,2.1899,2.1900,2.1898,2.1900
GBPCHF,20031010,112400,2.1899,2.1901,2.1898,2.1901
GBPCHF,20031010,112500,2.1900,2.1904,2.1900,2.1902
GBPCHF,20031010,112600,2.1903,2.1905,2.1902,2.1905
GBPCHF,20031010,112700,2.1904,2.1905,2.1904,2.1905
GBPCHF,20031010,112800,2.1906,2.1909,2.1906,2.1909
GBPCHF,20031010,112900,2.1910,2.1911,2.1909,2.1911
GBPCHF,20031010,113000,2.1912,2.1912,2.1907,2.1908
GBPCHF,20031010,113100,2.1907,2.1907,2.1902,2.1904
GBPCHF,20031010,113200,2.1903,2.1905,2.1902,2.1903
GBPCHF,20031010,113300,2.1902,2.1905,2.1902,2.1905
GBPCHF,20031010,113400,2.1904,2.1905,2.1902,2.1905
GBPCHF,20031010,113500,2.1906,2.1906,2.1903,2.1903
GBPCHF,20031010,113600,2.1904,2.1905,2.1903,2.1905
GBPCHF,20031010,113700,2.1906,2.1909,2.1906,2.1907
GBPCHF,20031010,113800,2.1906,2.1908,2.1905,2.1907
GBPCHF,20031010,113900,2.1908,2.1908,2.1906,2.1907
GBPCHF,20031010,114000,2.1909,2.1909,2.1902,2.1902
GBPCHF,20031010,114100,2.1903,2.1905,2.1903,2.1905
GBPCHF,20031010,114200,2.1904,2.1904,2.1901,2.1901
GBPCHF,20031010,114300,2.1902,2.1902,2.1894,2.1895
GBPCHF,20031010,114400,2.1896,2.1898,2.1896,2.1896
GBPCHF,20031010,114500,2.1897,2.1903,2.1897,2.1900
GBPCHF,20031010,114600,2.1899,2.1900,2.1895,2.1897
GBPCHF,20031010,114700,2.1898,2.1901,2.1898,2.1901
GBPCHF,20031010,114800,2.1900,2.1900,2.1898,2.1898
GBPCHF,20031010,114900,2.1899,2.1902,2.1899,2.1901
GBPCHF,20031010,115000,2.1903,2.1906,2.1902,2.1906
GBPCHF,20031010,115100,2.1905,2.1914,2.1905,2.1914
GBPCHF,20031010,115200,2.1913,2.1916,2.1910,2.1916
GBPCHF,20031010,115300,2.1915,2.1915,2.1911,2.1911
GBPCHF,20031010,115400,2.1912,2.1912,2.1908,2.1909
GBPCHF,20031010,115500,2.1908,2.1908,2.1900,2.1903
GBPCHF,20031010,115600,2.1902,2.1902,2.1894,2.1898
GBPCHF,20031010,115700,2.1899,2.1901,2.1897,2.1899
GBPCHF,20031010,115800,2.1900,2.1903,2.1898,2.1899
GBPCHF,20031010,115900,2.1900,2.1901,2.1899,2.1901
GBPCHF,20031010,120000,2.1902,2.1903,2.1900,2.1901
GBPCHF,20031010,120100,2.1902,2.1902,2.1892,2.1893
GBPCHF,20031010,120200,2.1894,2.1895,2.1892,2.1892
GBPCHF,20031010,120300,2.1890,2.1890,2.1876,2.1876
GBPCHF,20031010,120400,2.1877,2.1880,2.1875,2.1879
GBPCHF,20031010,120500,2.1880,2.1880,2.1875,2.1875
GBPCHF,20031010,120600,2.1874,2.1874,2.1867,2.1868
GBPCHF,20031010,120700,2.1869,2.1869,2.1864,2.1864
GBPCHF,20031010,120800,2.1867,2.1870,2.1863,2.1868
GBPCHF,20031010,120900,2.1879,2.1885,2.1879,2.1885
GBPCHF,20031010,121000,2.1886,2.1886,2.1882,2.1882
GBPCHF,20031010,121100,2.1883,2.1886,2.1881,2.1886
GBPCHF,20031010,121200,2.1885,2.1885,2.1881,2.1881
GBPCHF,20031010,121300,2.1880,2.1883,2.1880,2.1881
GBPCHF,20031010,121400,2.1876,2.1884,2.1874,2.1884
GBPCHF,20031010,121500,2.1883,2.1885,2.1879,2.1880
GBPCHF,20031010,121600,2.1879,2.1881,2.1873,2.1873
GBPCHF,20031010,121700,2.1874,2.1877,2.1874,2.1875
GBPCHF,20031010,121800,2.1876,2.1879,2.1876,2.1879
GBPCHF,20031010,121900,2.1880,2.1883,2.1880,2.1880
GBPCHF,20031010,122000,2.1879,2.1879,2.1875,2.1876
GBPCHF,20031010,122100,2.1877,2.1879,2.1875,2.1877
GBPCHF,20031010,122200,2.1878,2.1878,2.1873,2.1873
GBPCHF,20031010,122300,2.1874,2.1876,2.1871,2.1873
GBPCHF,20031010,122400,2.1874,2.1880,2.1874,2.1880
GBPCHF,20031010,122500,2.1879,2.1881,2.1877,2.1878
GBPCHF,20031010,122600,2.1879,2.1880,2.1878,2.1878
GBPCHF,20031010,122700,2.1877,2.1877,2.1869,2.1869
GBPCHF,20031010,122800,2.1867,2.1870,2.1867,2.1869
GBPCHF,20031010,122900,2.1868,2.1869,2.1864,2.1864
GBPCHF,20031010,123000,2.1865,2.1869,2.1865,2.1867
GBPCHF,20031010,123100,2.1866,2.1868,2.1864,2.1865
GBPCHF,20031010,123200,2.1870,2.1871,2.1864,2.1864
GBPCHF,20031010,123300,2.1863,2.1866,2.1860,2.1866
GBPCHF,20031010,123400,2.1867,2.1867,2.1860,2.1861
GBPCHF,20031010,123500,2.1860,2.1870,2.1860,2.1869
GBPCHF,20031010,123600,2.1870,2.1872,2.1870,2.1872
GBPCHF,20031010,123700,2.1873,2.1874,2.1872,2.1874
GBPCHF,20031010,123800,2.1873,2.1873,2.1871,2.1872
GBPCHF,20031010,123900,2.1873,2.1876,2.1873,2.1873
GBPCHF,20031010,124000,2.1872,2.1872,2.1870,2.1870
GBPCHF,20031010,124100,2.1871,2.1873,2.1871,2.1871
GBPCHF,20031010,124200,2.1870,2.1870,2.1868,2.1870
GBPCHF,20031010,124300,2.1869,2.1873,2.1868,2.1873
GBPCHF,20031010,124400,2.1874,2.1874,2.1870,2.1870
GBPCHF,20031010,124500,2.1871,2.1871,2.1867,2.1871
GBPCHF,20031010,124600,2.1872,2.1877,2.1872,2.1873
GBPCHF,20031010,124700,2.1874,2.1875,2.1872,2.1873
GBPCHF,20031010,124800,2.1874,2.1877,2.1874,2.1875
GBPCHF,20031010,124900,2.1876,2.1876,2.1869,2.1869
GBPCHF,20031010,125000,2.1870,2.1873,2.1869,2.1869
GBPCHF,20031010,125100,2.1871,2.1875,2.1870,2.1872
GBPCHF,20031010,125200,2.1873,2.1873,2.1870,2.1870
GBPCHF,20031010,125300,2.1869,2.1870,2.1867,2.1868
GBPCHF,20031010,125400,2.1867,2.1868,2.1866,2.1867
GBPCHF,20031010,125500,2.1866,2.1866,2.1863,2.1864
GBPCHF,20031010,125600,2.1865,2.1865,2.1863,2.1864
GBPCHF,20031010,125700,2.1863,2.1863,2.1860,2.1861
GBPCHF,20031010,125800,2.1862,2.1863,2.1858,2.1860
GBPCHF,20031010,125900,2.1865,2.1868,2.1862,2.1868
GBPCHF,20031010,130000,2.1867,2.1868,2.1862,2.1865
GBPCHF,20031010,130100,2.1864,2.1876,2.1863,2.1876
GBPCHF,20031010,130200,2.1880,2.1889,2.1880,2.1888
GBPCHF,20031010,130300,2.1886,2.1887,2.1882,2.1886
GBPCHF,20031010,130400,2.1885,2.1885,2.1883,2.1883
GBPCHF,20031010,130500,2.1882,2.1885,2.1882,2.1885
GBPCHF,20031010,130600,2.1886,2.1888,2.1884,2.1888
GBPCHF,20031010,130700,2.1887,2.1888,2.1885,2.1888
GBPCHF,20031010,130800,2.1887,2.1889,2.1886,2.1886
GBPCHF,20031010,130900,2.1885,2.1890,2.1885,2.1888
GBPCHF,20031010,131000,2.1887,2.1888,2.1886,2.1887
GBPCHF,20031010,131100,2.1886,2.1888,2.1873,2.1873
GBPCHF,20031010,131200,2.1874,2.1878,2.1874,2.1877
GBPCHF,20031010,131300,2.1876,2.1876,2.1874,2.1876
GBPCHF,20031010,131400,2.1875,2.1881,2.1875,2.1881
GBPCHF,20031010,131500,2.1880,2.1881,2.1878,2.1878
GBPCHF,20031010,131600,2.1877,2.1879,2.1876,2.1877
GBPCHF,20031010,131700,2.1876,2.1878,2.1876,2.1878
GBPCHF,20031010,131800,2.1879,2.1880,2.1878,2.1878
GBPCHF,20031010,131900,2.1877,2.1882,2.1876,2.1882
GBPCHF,20031010,132000,2.1881,2.1882,2.1880,2.1881
GBPCHF,20031010,132100,2.1880,2.1880,2.1873,2.1874
GBPCHF,20031010,132200,2.1875,2.1876,2.1874,2.1875
GBPCHF,20031010,132300,2.1876,2.1879,2.1875,2.1879
GBPCHF,20031010,132400,2.1878,2.1879,2.1877,2.1878
GBPCHF,20031010,132500,2.1879,2.1883,2.1879,2.1882
GBPCHF,20031010,132600,2.1881,2.1883,2.1880,2.1883
GBPCHF,20031010,132700,2.1882,2.1886,2.1882,2.1885
GBPCHF,20031010,132800,2.1886,2.1887,2.1881,2.1881
GBPCHF,20031010,132900,2.1880,2.1880,2.1875,2.1877
GBPCHF,20031010,133000,2.1876,2.1878,2.1876,2.1878
GBPCHF,20031010,133100,2.1877,2.1877,2.1876,2.1876
GBPCHF,20031010,133200,2.1877,2.1879,2.1877,2.1879
GBPCHF,20031010,133300,2.1878,2.1880,2.1876,2.1880
GBPCHF,20031010,133400,2.1881,2.1893,2.1875,2.1875
GBPCHF,20031010,133500,2.1876,2.1878,2.1873,2.1873
GBPCHF,20031010,133600,2.1874,2.1875,2.1873,2.1875
GBPCHF,20031010,133700,2.1876,2.1879,2.1876,2.1878
GBPCHF,20031010,133800,2.1877,2.1878,2.1874,2.1876
GBPCHF,20031010,133900,2.1875,2.1875,2.1868,2.1869
GBPCHF,20031010,134000,2.1868,2.1868,2.1856,2.1857
GBPCHF,20031010,134100,2.1856,2.1862,2.1856,2.1858
GBPCHF,20031010,134200,2.1859,2.1861,2.1858,2.1858
GBPCHF,20031010,134300,2.1859,2.1859,2.1857,2.1857
GBPCHF,20031010,134400,2.1856,2.1858,2.1856,2.1856
GBPCHF,20031010,134500,2.1857,2.1857,2.1856,2.1857
GBPCHF,20031010,134600,2.1856,2.1859,2.1856,2.1856
GBPCHF,20031010,134700,2.1855,2.1855,2.1840,2.1840
GBPCHF,20031010,134800,2.1839,2.1839,2.1832,2.1832
GBPCHF,20031010,134900,2.1834,2.1840,2.1833,2.1840
GBPCHF,20031010,135000,2.1839,2.1841,2.1839,2.1839
GBPCHF,20031010,135100,2.1838,2.1841,2.1836,2.1839
GBPCHF,20031010,135200,2.1838,2.1841,2.1837,2.1841
GBPCHF,20031010,135300,2.1842,2.1845,2.1842,2.1845
GBPCHF,20031010,135400,2.1846,2.1847,2.1845,2.1846
GBPCHF,20031010,135500,2.1847,2.1847,2.1843,2.1844
GBPCHF,20031010,135600,2.1843,2.1844,2.1843,2.1843
GBPCHF,20031010,135700,2.1842,2.1845,2.1841,2.1845
GBPCHF,20031010,135800,2.1844,2.1846,2.1843,2.1843
GBPCHF,20031010,135900,2.1844,2.1856,2.1844,2.1856
GBPCHF,20031010,140000,2.1857,2.1857,2.1852,2.1856
GBPCHF,20031010,140100,2.1855,2.1856,2.1854,2.1856
GBPCHF,20031010,140200,2.1857,2.1860,2.1857,2.1860
GBPCHF,20031010,140300,2.1859,2.1860,2.1858,2.1860
GBPCHF,20031010,140400,2.1859,2.1861,2.1858,2.1860
GBPCHF,20031010,140500,2.1859,2.1863,2.1859,2.1862
GBPCHF,20031010,140600,2.1863,2.1863,2.1861,2.1863
GBPCHF,20031010,140700,2.1862,2.1867,2.1859,2.1867
GBPCHF,20031010,140800,2.1866,2.1868,2.1866,2.1868
GBPCHF,20031010,140900,2.1869,2.1872,2.1867,2.1871
GBPCHF,20031010,141000,2.1870,2.1872,2.1868,2.1868
GBPCHF,20031010,141100,2.1867,2.1868,2.1865,2.1866
GBPCHF,20031010,141200,2.1867,2.1868,2.1867,2.1868
GBPCHF,20031010,141300,2.1869,2.1870,2.1869,2.1870
GBPCHF,20031010,141400,2.1869,2.1873,2.1868,2.1872
GBPCHF,20031010,141500,2.1873,2.1874,2.1870,2.1873
GBPCHF,20031010,141600,2.1872,2.1873,2.1872,2.1872
GBPCHF,20031010,141700,2.1873,2.1873,2.1868,2.1869
GBPCHF,20031010,141800,2.1868,2.1869,2.1863,2.1864
GBPCHF,20031010,141900,2.1865,2.1872,2.1865,2.1872
GBPCHF,20031010,142000,2.1871,2.1872,2.1870,2.1871
GBPCHF,20031010,142100,2.1872,2.1872,2.1869,2.1870
GBPCHF,20031010,142200,2.1871,2.1872,2.1870,2.1872
GBPCHF,20031010,142300,2.1873,2.1873,2.1872,2.1873
GBPCHF,20031010,142400,2.1872,2.1874,2.1869,2.1872
GBPCHF,20031010,142500,2.1873,2.1873,2.1867,2.1867
GBPCHF,20031010,142600,2.1866,2.1867,2.1852,2.1854
GBPCHF,20031010,142700,2.1853,2.1866,2.1853,2.1866
GBPCHF,20031010,142800,2.1868,2.1870,2.1867,2.1870
GBPCHF,20031010,142900,2.1871,2.1880,2.1871,2.1880
GBPCHF,20031010,143000,2.1878,2.1897,2.1878,2.1896
GBPCHF,20031010,143100,2.1899,2.1906,2.1899,2.1905
GBPCHF,20031010,143200,2.1903,2.1903,2.1887,2.1887
GBPCHF,20031010,143300,2.1888,2.1891,2.1888,2.1889
GBPCHF,20031010,143400,2.1895,2.1897,2.1886,2.1886
GBPCHF,20031010,143500,2.1887,2.1890,2.1886,2.1887
GBPCHF,20031010,143600,2.1886,2.1886,2.1878,2.1878
GBPCHF,20031010,143700,2.1877,2.1881,2.1874,2.1880
GBPCHF,20031010,143800,2.1881,2.1884,2.1878,2.1882
GBPCHF,20031010,143900,2.1883,2.1883,2.1877,2.1879
GBPCHF,20031010,144000,2.1883,2.1884,2.1880,2.1880
GBPCHF,20031010,144100,2.1881,2.1882,2.1880,2.1882
GBPCHF,20031010,144200,2.1881,2.1881,2.1877,2.1878
GBPCHF,20031010,144300,2.1879,2.1880,2.1875,2.1876
GBPCHF,20031010,144400,2.1875,2.1882,2.1875,2.1882
GBPCHF,20031010,144500,2.1881,2.1888,2.1881,2.1888
GBPCHF,20031010,144600,2.1887,2.1887,2.1871,2.1871
GBPCHF,20031010,144700,2.1873,2.1882,2.1873,2.1875
GBPCHF,20031010,144800,2.1873,2.1877,2.1870,2.1877
GBPCHF,20031010,144900,2.1878,2.1878,2.1874,2.1877
GBPCHF,20031010,145000,2.1880,2.1884,2.1874,2.1874
GBPCHF,20031010,145100,2.1873,2.1878,2.1872,2.1877
GBPCHF,20031010,145200,2.1876,2.1876,2.1872,2.1873
GBPCHF,20031010,145300,2.1874,2.1878,2.1873,2.1876
GBPCHF,20031010,145400,2.1874,2.1876,2.1873,2.1874
GBPCHF,20031010,145500,2.1875,2.1877,2.1874,2.1877
GBPCHF,20031010,145600,2.1878,2.1879,2.1876,2.1877
GBPCHF,20031010,145700,2.1876,2.1881,2.1868,2.1868
GBPCHF,20031010,145800,2.1871,2.1871,2.1860,2.1860
GBPCHF,20031010,145900,2.1862,2.1864,2.1859,2.1859
GBPCHF,20031010,150000,2.1855,2.1856,2.1852,2.1852
GBPCHF,20031010,150100,2.1851,2.1851,2.1837,2.1838
GBPCHF,20031010,150200,2.1837,2.1845,2.1836,2.1845
GBPCHF,20031010,150300,2.1844,2.1845,2.1842,2.1843
GBPCHF,20031010,150400,2.1842,2.1847,2.1836,2.1836
GBPCHF,20031010,150500,2.1837,2.1842,2.1836,2.1840
GBPCHF,20031010,150600,2.1839,2.1841,2.1831,2.1834
GBPCHF,20031010,150700,2.1833,2.1833,2.1828,2.1829
GBPCHF,20031010,150800,2.1828,2.1830,2.1823,2.1825
GBPCHF,20031010,150900,2.1824,2.1824,2.1820,2.1821
GBPCHF,20031010,151000,2.1820,2.1823,2.1819,2.1823
GBPCHF,20031010,151100,2.1821,2.1830,2.1821,2.1830
GBPCHF,20031010,151200,2.1829,2.1845,2.1829,2.1845
GBPCHF,20031010,151300,2.1844,2.1845,2.1834,2.1834
GBPCHF,20031010,151400,2.1833,2.1842,2.1833,2.1839
GBPCHF,20031010,151500,2.1842,2.1849,2.1842,2.1848
GBPCHF,20031010,151600,2.1849,2.1849,2.1847,2.1847
GBPCHF,20031010,151700,2.1846,2.1847,2.1845,2.1845
GBPCHF,20031010,151800,2.1846,2.1850,2.1846,2.1849
GBPCHF,20031010,151900,2.1845,2.1846,2.1840,2.1842
GBPCHF,20031010,152000,2.1841,2.1848,2.1838,2.1847
GBPCHF,20031010,152100,2.1846,2.1850,2.1846,2.1850
GBPCHF,20031010,152200,2.1851,2.1852,2.1847,2.1847
GBPCHF,20031010,152300,2.1848,2.1850,2.1845,2.1850
GBPCHF,20031010,152400,2.1851,2.1852,2.1851,2.1851
GBPCHF,20031010,152500,2.1852,2.1854,2.1852,2.1854
GBPCHF,20031010,152600,2.1853,2.1857,2.1853,2.1856
GBPCHF,20031010,152700,2.1855,2.1862,2.1854,2.1862
GBPCHF,20031010,152800,2.1863,2.1868,2.1862,2.1865
GBPCHF,20031010,152900,2.1870,2.1872,2.1868,2.1872
GBPCHF,20031010,153000,2.1873,2.1875,2.1870,2.1875
GBPCHF,20031010,153100,2.1876,2.1882,2.1876,2.1882
GBPCHF,20031010,153200,2.1883,2.1886,2.1883,2.1884
GBPCHF,20031010,153300,2.1883,2.1883,2.1878,2.1878
GBPCHF,20031010,153400,2.1879,2.1880,2.1874,2.1876
GBPCHF,20031010,153500,2.1877,2.1877,2.1864,2.1869
GBPCHF,20031010,153600,2.1871,2.1880,2.1871,2.1878
GBPCHF,20031010,153700,2.1876,2.1883,2.1875,2.1882
GBPCHF,20031010,153800,2.1883,2.1885,2.1881,2.1885
GBPCHF,20031010,153900,2.1886,2.1886,2.1882,2.1886
GBPCHF,20031010,154000,2.1887,2.1887,2.1886,2.1887
GBPCHF,20031010,154100,2.1886,2.1889,2.1886,2.1889
GBPCHF,20031010,154200,2.1888,2.1888,2.1883,2.1883
GBPCHF,20031010,154300,2.1882,2.1884,2.1881,2.1882
GBPCHF,20031010,154400,2.1881,2.1881,2.1878,2.1879
GBPCHF,20031010,154500,2.1881,2.1886,2.1881,2.1886
GBPCHF,20031010,154600,2.1884,2.1887,2.1884,2.1887
GBPCHF,20031010,154700,2.1886,2.1889,2.1885,2.1885
GBPCHF,20031010,154800,2.1884,2.1886,2.1881,2.1882
GBPCHF,20031010,154900,2.1883,2.1885,2.1883,2.1883
GBPCHF,20031010,155000,2.1884,2.1888,2.1882,2.1883
GBPCHF,20031010,155100,2.1884,2.1888,2.1883,2.1887
GBPCHF,20031010,155200,2.1888,2.1891,2.1882,2.1882
GBPCHF,20031010,155300,2.1883,2.1883,2.1879,2.1880
GBPCHF,20031010,155400,2.1881,2.1881,2.1878,2.1879
GBPCHF,20031010,155500,2.1880,2.1881,2.1879,2.1879
GBPCHF,20031010,155600,2.1877,2.1877,2.1872,2.1872
GBPCHF,20031010,155700,2.1871,2.1872,2.1866,2.1872
GBPCHF,20031010,155800,2.1873,2.1877,2.1873,2.1876
GBPCHF,20031010,155900,2.1877,2.1878,2.1871,2.1874
GBPCHF,20031010,160000,2.1873,2.1873,2.1866,2.1867
GBPCHF,20031010,160100,2.1866,2.1871,2.1865,2.1869
GBPCHF,20031010,160200,2.1870,2.1871,2.1867,2.1867
GBPCHF,20031010,160300,2.1866,2.1869,2.1865,2.1869
GBPCHF,20031010,160400,2.1868,2.1868,2.1863,2.1866
GBPCHF,20031010,160500,2.1867,2.1868,2.1864,2.1868
GBPCHF,20031010,160600,2.1869,2.1887,2.1869,2.1886
GBPCHF,20031010,160700,2.1887,2.1888,2.1883,2.1885
GBPCHF,20031010,160800,2.1884,2.1884,2.1879,2.1879
GBPCHF,20031010,160900,2.1880,2.1881,2.1874,2.1874
GBPCHF,20031010,161000,2.1873,2.1879,2.1872,2.1879
GBPCHF,20031010,161100,2.1880,2.1891,2.1880,2.1891
GBPCHF,20031010,161200,2.1890,2.1893,2.1888,2.1891
GBPCHF,20031010,161300,2.1889,2.1891,2.1886,2.1886
GBPCHF,20031010,161400,2.1887,2.1887,2.1884,2.1884
GBPCHF,20031010,161500,2.1885,2.1885,2.1883,2.1885
GBPCHF,20031010,161600,2.1884,2.1884,2.1878,2.1878
GBPCHF,20031010,161700,2.1879,2.1879,2.1875,2.1876
GBPCHF,20031010,161800,2.1879,2.1881,2.1877,2.1881
GBPCHF,20031010,161900,2.1880,2.1882,2.1880,2.1882
GBPCHF,20031010,162000,2.1883,2.1892,2.1883,2.1891
GBPCHF,20031010,162100,2.1892,2.1899,2.1892,2.1897
GBPCHF,20031010,162200,2.1894,2.1899,2.1894,2.1899
GBPCHF,20031010,162300,2.1898,2.1907,2.1898,2.1907
GBPCHF,20031010,162400,2.1906,2.1906,2.1900,2.1900
GBPCHF,20031010,162500,2.1899,2.1899,2.1889,2.1892
GBPCHF,20031010,162600,2.1891,2.1899,2.1891,2.1899
GBPCHF,20031010,162700,2.1900,2.1902,2.1898,2.1902
GBPCHF,20031010,162800,2.1900,2.1900,2.1892,2.1892
GBPCHF,20031010,162900,2.1893,2.1895,2.1892,2.1895
GBPCHF,20031010,163000,2.1894,2.1894,2.1890,2.1892
GBPCHF,20031010,163100,2.1894,2.1896,2.1892,2.1894
GBPCHF,20031010,163200,2.1895,2.1899,2.1893,2.1894
GBPCHF,20031010,163300,2.1893,2.1895,2.1892,2.1894
GBPCHF,20031010,163400,2.1893,2.1893,2.1886,2.1887
GBPCHF,20031010,163500,2.1888,2.1888,2.1884,2.1884
GBPCHF,20031010,163600,2.1885,2.1885,2.1875,2.1877
GBPCHF,20031010,163700,2.1876,2.1876,2.1873,2.1874
GBPCHF,20031010,163800,2.1873,2.1874,2.1868,2.1871
GBPCHF,20031010,163900,2.1870,2.1870,2.1868,2.1869
GBPCHF,20031010,164000,2.1868,2.1869,2.1866,2.1866
GBPCHF,20031010,164100,2.1867,2.1868,2.1867,2.1867
GBPCHF,20031010,164200,2.1868,2.1870,2.1867,2.1868
GBPCHF,20031010,164300,2.1867,2.1869,2.1864,2.1864
GBPCHF,20031010,164400,2.1865,2.1869,2.1864,2.1868
GBPCHF,20031010,164500,2.1869,2.1871,2.1867,2.1871
GBPCHF,20031010,164600,2.1870,2.1870,2.1864,2.1867
GBPCHF,20031010,164700,2.1866,2.1870,2.1866,2.1868
GBPCHF,20031010,164800,2.1867,2.1868,2.1866,2.1866
GBPCHF,20031010,164900,2.1867,2.1868,2.1863,2.1863
GBPCHF,20031010,165000,2.1864,2.1864,2.1862,2.1863
GBPCHF,20031010,165100,2.1862,2.1864,2.1861,2.1864
GBPCHF,20031010,165200,2.1863,2.1864,2.1863,2.1863
GBPCHF,20031010,165300,2.1862,2.1865,2.1862,2.1862
GBPCHF,20031010,165400,2.1861,2.1864,2.1861,2.1864
GBPCHF,20031010,165500,2.1865,2.1870,2.1865,2.1865
GBPCHF,20031010,165600,2.1866,2.1869,2.1863,2.1863
GBPCHF,20031010,165700,2.1862,2.1866,2.1861,2.1866
GBPCHF,20031010,165800,2.1865,2.1866,2.1863,2.1863
GBPCHF,20031010,165900,2.1862,2.1863,2.1860,2.1862
GBPCHF,20031010,170000,2.1861,2.1861,2.1858,2.1861
GBPCHF,20031010,170100,2.1860,2.1863,2.1860,2.1861
GBPCHF,20031010,170200,2.1860,2.1862,2.1858,2.1858
GBPCHF,20031010,170300,2.1859,2.1859,2.1855,2.1858
GBPCHF,20031010,170400,2.1856,2.1857,2.1851,2.1851
GBPCHF,20031010,170500,2.1852,2.1856,2.1847,2.1847
GBPCHF,20031010,170600,2.1846,2.1848,2.1844,2.1844
GBPCHF,20031010,170700,2.1843,2.1848,2.1840,2.1848
GBPCHF,20031010,170800,2.1847,2.1848,2.1847,2.1848
GBPCHF,20031010,170900,2.1847,2.1848,2.1846,2.1847
GBPCHF,20031010,171000,2.1846,2.1849,2.1846,2.1849
GBPCHF,20031010,171100,2.1848,2.1852,2.1848,2.1852
GBPCHF,20031010,171200,2.1853,2.1853,2.1849,2.1852
GBPCHF,20031010,171300,2.1851,2.1852,2.1848,2.1852
GBPCHF,20031010,171400,2.1853,2.1853,2.1848,2.1850
GBPCHF,20031010,171500,2.1851,2.1853,2.1851,2.1853
GBPCHF,20031010,171600,2.1854,2.1854,2.1850,2.1850
GBPCHF,20031010,171700,2.1851,2.1853,2.1843,2.1843
GBPCHF,20031010,171800,2.1846,2.1850,2.1846,2.1849
GBPCHF,20031010,171900,2.1850,2.1851,2.1848,2.1850
GBPCHF,20031010,172000,2.1851,2.1855,2.1851,2.1853
GBPCHF,20031010,172100,2.1854,2.1857,2.1854,2.1856
GBPCHF,20031010,172200,2.1857,2.1857,2.1850,2.1852
GBPCHF,20031010,172300,2.1851,2.1851,2.1851,2.1851
GBPCHF,20031010,172400,2.1850,2.1852,2.1848,2.1849
GBPCHF,20031010,172500,2.1848,2.1849,2.1844,2.1844
GBPCHF,20031010,172600,2.1843,2.1846,2.1842,2.1846
GBPCHF,20031010,172700,2.1845,2.1845,2.1843,2.1843
GBPCHF,20031010,172800,2.1842,2.1842,2.1840,2.1840
GBPCHF,20031010,172900,2.1839,2.1845,2.1837,2.1845
GBPCHF,20031010,173000,2.1846,2.1846,2.1844,2.1844
GBPCHF,20031010,173100,2.1842,2.1845,2.1840,2.1845
GBPCHF,20031010,173200,2.1846,2.1846,2.1843,2.1843
GBPCHF,20031010,173300,2.1844,2.1850,2.1844,2.1846
GBPCHF,20031010,173400,2.1844,2.1844,2.1838,2.1842
GBPCHF,20031010,173500,2.1843,2.1845,2.1843,2.1844
GBPCHF,20031010,173600,2.1843,2.1845,2.1842,2.1844
GBPCHF,20031010,173700,2.1843,2.1845,2.1842,2.1844
GBPCHF,20031010,173800,2.1848,2.1855,2.1848,2.1854
GBPCHF,20031010,173900,2.1855,2.1855,2.1849,2.1850
GBPCHF,20031010,174000,2.1849,2.1849,2.1838,2.1838
GBPCHF,20031010,174100,2.1837,2.1837,2.1830,2.1830
GBPCHF,20031010,174200,2.1832,2.1837,2.1832,2.1837
GBPCHF,20031010,174300,2.1836,2.1836,2.1829,2.1831
GBPCHF,20031010,174400,2.1830,2.1831,2.1823,2.1823
GBPCHF,20031010,174500,2.1824,2.1824,2.1818,2.1820
GBPCHF,20031010,174600,2.1821,2.1830,2.1820,2.1830
GBPCHF,20031010,174700,2.1831,2.1837,2.1831,2.1835
GBPCHF,20031010,174800,2.1837,2.1837,2.1832,2.1837
GBPCHF,20031010,174900,2.1838,2.1840,2.1838,2.1838
GBPCHF,20031010,175000,2.1839,2.1841,2.1839,2.1840
GBPCHF,20031010,175100,2.1839,2.1839,2.1838,2.1839
GBPCHF,20031010,175200,2.1838,2.1841,2.1837,2.1838
GBPCHF,20031010,175300,2.1839,2.1844,2.1839,2.1843
GBPCHF,20031010,175400,2.1842,2.1842,2.1835,2.1839
GBPCHF,20031010,175500,2.1838,2.1840,2.1832,2.1833
GBPCHF,20031010,175600,2.1834,2.1834,2.1827,2.1830
GBPCHF,20031010,175700,2.1829,2.1832,2.1829,2.1831
GBPCHF,20031010,175800,2.1830,2.1832,2.1830,2.1830
GBPCHF,20031010,175900,2.1831,2.1835,2.1831,2.1835
GBPCHF,20031010,180000,2.1836,2.1836,2.1830,2.1831
GBPCHF,20031010,180100,2.1832,2.1839,2.1832,2.1839
GBPCHF,20031010,180200,2.1840,2.1843,2.1839,2.1842
GBPCHF,20031010,180300,2.1843,2.1844,2.1838,2.1838
GBPCHF,20031010,180400,2.1837,2.1841,2.1837,2.1837
GBPCHF,20031010,180500,2.1838,2.1842,2.1838,2.1840
GBPCHF,20031010,180600,2.1838,2.1840,2.1835,2.1840
GBPCHF,20031010,180700,2.1841,2.1843,2.1841,2.1843
GBPCHF,20031010,180800,2.1842,2.1844,2.1842,2.1844
GBPCHF,20031010,180900,2.1845,2.1848,2.1845,2.1845
GBPCHF,20031010,181000,2.1846,2.1847,2.1846,2.1847
GBPCHF,20031010,181100,2.1848,2.1848,2.1841,2.1841
GBPCHF,20031010,181200,2.1840,2.1840,2.1838,2.1840
GBPCHF,20031010,181300,2.1841,2.1842,2.1838,2.1838
GBPCHF,20031010,181400,2.1837,2.1837,2.1835,2.1835
GBPCHF,20031010,181500,2.1836,2.1837,2.1835,2.1837
GBPCHF,20031010,181600,2.1838,2.1840,2.1838,2.1838
GBPCHF,20031010,181700,2.1837,2.1841,2.1836,2.1841
GBPCHF,20031010,181800,2.1842,2.1848,2.1842,2.1848
GBPCHF,20031010,181900,2.1847,2.1847,2.1846,2.1847
GBPCHF,20031010,182000,2.1848,2.1848,2.1846,2.1846
GBPCHF,20031010,182100,2.1845,2.1848,2.1844,2.1847
GBPCHF,20031010,182200,2.1846,2.1846,2.1843,2.1846
GBPCHF,20031010,182300,2.1847,2.1850,2.1847,2.1849
GBPCHF,20031010,182400,2.1850,2.1852,2.1850,2.1852
GBPCHF,20031010,182500,2.1853,2.1853,2.1845,2.1845
GBPCHF,20031010,182600,2.1844,2.1844,2.1840,2.1840
GBPCHF,20031010,182700,2.1841,2.1844,2.1841,2.1842
GBPCHF,20031010,182800,2.1843,2.1843,2.1841,2.1841
GBPCHF,20031010,182900,2.1840,2.1842,2.1839,2.1842
GBPCHF,20031010,183000,2.1843,2.1843,2.1841,2.1843
GBPCHF,20031010,183100,2.1842,2.1846,2.1842,2.1844
GBPCHF,20031010,183200,2.1843,2.1843,2.1840,2.1840
GBPCHF,20031010,183300,2.1841,2.1842,2.1840,2.1842
GBPCHF,20031010,183400,2.1843,2.1848,2.1843,2.1848
GBPCHF,20031010,183500,2.1847,2.1847,2.1846,2.1846
GBPCHF,20031010,183600,2.1847,2.1848,2.1846,2.1846
GBPCHF,20031010,183700,2.1847,2.1848,2.1845,2.1847
GBPCHF,20031010,183800,2.1848,2.1849,2.1847,2.1848
GBPCHF,20031010,183900,2.1849,2.1849,2.1847,2.1849
GBPCHF,20031010,184000,2.1850,2.1854,2.1850,2.1854
GBPCHF,20031010,184100,2.1853,2.1853,2.1850,2.1850
GBPCHF,20031010,184200,2.1849,2.1852,2.1848,2.1852
GBPCHF,20031010,184300,2.1853,2.1858,2.1852,2.1858
GBPCHF,20031010,184400,2.1857,2.1857,2.1852,2.1852
GBPCHF,20031010,184500,2.1851,2.1852,2.1849,2.1849
GBPCHF,20031010,184600,2.1850,2.1851,2.1850,2.1850
GBPCHF,20031010,184700,2.1851,2.1854,2.1851,2.1854
GBPCHF,20031010,184800,2.1855,2.1855,2.1852,2.1852
GBPCHF,20031010,184900,2.1851,2.1852,2.1850,2.1851
GBPCHF,20031010,185000,2.1852,2.1852,2.1849,2.1850
GBPCHF,20031010,185100,2.1849,2.1852,2.1849,2.1852
GBPCHF,20031010,185200,2.1853,2.1855,2.1847,2.1847
GBPCHF,20031010,185300,2.1846,2.1847,2.1845,2.1845
GBPCHF,20031010,185400,2.1846,2.1847,2.1844,2.1846
GBPCHF,20031010,185500,2.1843,2.1846,2.1843,2.1846
GBPCHF,20031010,185600,2.1847,2.1848,2.1845,2.1845
GBPCHF,20031010,185700,2.1844,2.1844,2.1840,2.1841
GBPCHF,20031010,185800,2.1842,2.1843,2.1840,2.1840
GBPCHF,20031010,185900,2.1841,2.1841,2.1838,2.1838
GBPCHF,20031010,190000,2.1837,2.1838,2.1836,2.1838
GBPCHF,20031010,190100,2.1837,2.1838,2.1836,2.1838
GBPCHF,20031010,190200,2.1837,2.1839,2.1837,2.1838
GBPCHF,20031010,190300,2.1837,2.1837,2.1830,2.1831
GBPCHF,20031010,190400,2.1830,2.1832,2.1827,2.1827
GBPCHF,20031010,190500,2.1826,2.1831,2.1826,2.1830
GBPCHF,20031010,190600,2.1831,2.1837,2.1829,2.1837
GBPCHF,20031010,190700,2.1835,2.1837,2.1833,2.1833
GBPCHF,20031010,190800,2.1835,2.1835,2.1833,2.1835
GBPCHF,20031010,190900,2.1836,2.1839,2.1836,2.1838
GBPCHF,20031010,191000,2.1837,2.1837,2.1833,2.1833
GBPCHF,20031010,191100,2.1834,2.1841,2.1834,2.1839
GBPCHF,20031010,191200,2.1837,2.1841,2.1832,2.1840
GBPCHF,20031010,191300,2.1839,2.1841,2.1835,2.1835
GBPCHF,20031010,191400,2.1834,2.1837,2.1832,2.1837
GBPCHF,20031010,191500,2.1838,2.1838,2.1837,2.1837
GBPCHF,20031010,191600,2.1838,2.1841,2.1838,2.1841
GBPCHF,20031010,191700,2.1840,2.1841,2.1839,2.1841
GBPCHF,20031010,191800,2.1840,2.1840,2.1839,2.1839
GBPCHF,20031010,191900,2.1838,2.1838,2.1835,2.1835
GBPCHF,20031010,192000,2.1836,2.1838,2.1835,2.1837
GBPCHF,20031010,192100,2.1838,2.1841,2.1838,2.1841
GBPCHF,20031010,192200,2.1840,2.1841,2.1835,2.1835
GBPCHF,20031010,192300,2.1836,2.1839,2.1836,2.1839
GBPCHF,20031010,192400,2.1838,2.1838,2.1836,2.1836
GBPCHF,20031010,192500,2.1837,2.1840,2.1837,2.1838
GBPCHF,20031010,192600,2.1839,2.1839,2.1837,2.1839
GBPCHF,20031010,192700,2.1838,2.1838,2.1835,2.1836
GBPCHF,20031010,192800,2.1835,2.1836,2.1833,2.1836
GBPCHF,20031010,192900,2.1837,2.1837,2.1834,2.1836
GBPCHF,20031010,193000,2.1837,2.1838,2.1836,2.1836
GBPCHF,20031010,193100,2.1837,2.1841,2.1837,2.1841
GBPCHF,20031010,193200,2.1842,2.1842,2.1840,2.1842
GBPCHF,20031010,193300,2.1843,2.1844,2.1842,2.1842
GBPCHF,20031010,193400,2.1841,2.1842,2.1841,2.1841
GBPCHF,20031010,193500,2.1840,2.1841,2.1840,2.1840
GBPCHF,20031010,193600,2.1839,2.1840,2.1839,2.1840
GBPCHF,20031010,193700,2.1839,2.1839,2.1836,2.1836
GBPCHF,20031010,193800,2.1837,2.1840,2.1837,2.1840
GBPCHF,20031010,193900,2.1839,2.1840,2.1838,2.1839
GBPCHF,20031010,194000,2.1836,2.1836,2.1829,2.1829
GBPCHF,20031010,194100,2.1830,2.1839,2.1830,2.1835
GBPCHF,20031010,194200,2.1836,2.1838,2.1836,2.1838
GBPCHF,20031010,194300,2.1839,2.1843,2.1839,2.1842
GBPCHF,20031010,194500,2.1841,2.1841,2.1838,2.1838
GBPCHF,20031010,194600,2.1836,2.1838,2.1834,2.1838
GBPCHF,20031010,194700,2.1839,2.1842,2.1839,2.1842
GBPCHF,20031010,194800,2.1843,2.1843,2.1841,2.1841
GBPCHF,20031010,194900,2.1842,2.1842,2.1841,2.1841
GBPCHF,20031010,195000,2.1842,2.1845,2.1842,2.1844
GBPCHF,20031010,195100,2.1843,2.1843,2.1839,2.1840
GBPCHF,20031010,195200,2.1839,2.1839,2.1836,2.1837
GBPCHF,20031010,195300,2.1838,2.1840,2.1838,2.1840
GBPCHF,20031010,195400,2.1841,2.1843,2.1841,2.1842
GBPCHF,20031010,195500,2.1843,2.1845,2.1843,2.1845
GBPCHF,20031010,195600,2.1846,2.1847,2.1845,2.1845
GBPCHF,20031010,195700,2.1844,2.1844,2.1841,2.1841
GBPCHF,20031010,195800,2.1842,2.1843,2.1841,2.1842
GBPCHF,20031010,195900,2.1839,2.1841,2.1838,2.1838
GBPCHF,20031010,200000,2.1837,2.1838,2.1836,2.1838
GBPCHF,20031010,200100,2.1837,2.1838,2.1837,2.1838
GBPCHF,20031010,200200,2.1839,2.1840,2.1838,2.1840
GBPCHF,20031010,200300,2.1841,2.1841,2.1841,2.1841
GBPCHF,20031010,200400,2.1842,2.1842,2.1842,2.1842
GBPCHF,20031010,200500,2.1841,2.1845,2.1841,2.1845
GBPCHF,20031010,200600,2.1844,2.1844,2.1838,2.1839
GBPCHF,20031010,200700,2.1840,2.1844,2.1840,2.1843
GBPCHF,20031010,200800,2.1844,2.1844,2.1843,2.1844
GBPCHF,20031010,200900,2.1843,2.1844,2.1842,2.1842
GBPCHF,20031010,201000,2.1843,2.1844,2.1842,2.1844
GBPCHF,20031010,201100,2.1843,2.1843,2.1841,2.1841
GBPCHF,20031010,201500,2.1842,2.1842,2.1841,2.1841
GBPCHF,20031010,201600,2.1842,2.1844,2.1842,2.1844
GBPCHF,20031010,201700,2.1843,2.1847,2.1843,2.1845
GBPCHF,20031010,201800,2.1846,2.1847,2.1840,2.1840
GBPCHF,20031010,201900,2.1842,2.1842,2.1837,2.1839
GBPCHF,20031010,202000,2.1840,2.1840,2.1839,2.1839
GBPCHF,20031010,202100,2.1838,2.1839,2.1838,2.1839
GBPCHF,20031010,202200,2.1838,2.1840,2.1838,2.1839
GBPCHF,20031010,202300,2.1840,2.1840,2.1839,2.1839
GBPCHF,20031010,202400,2.1838,2.1839,2.1838,2.1839
GBPCHF,20031010,202500,2.1840,2.1840,2.1837,2.1838
GBPCHF,20031010,202600,2.1837,2.1838,2.1834,2.1834
GBPCHF,20031010,202700,2.1835,2.1837,2.1833,2.1837
GBPCHF,20031010,202800,2.1836,2.1836,2.1835,2.1835
GBPCHF,20031010,202900,2.1836,2.1836,2.1834,2.1836
GBPCHF,20031010,203000,2.1837,2.1840,2.1837,2.1838
GBPCHF,20031010,203100,2.1837,2.1839,2.1836,2.1839
GBPCHF,20031010,203200,2.1841,2.1841,2.1837,2.1838
GBPCHF,20031010,203300,2.1837,2.1838,2.1835,2.1835
GBPCHF,20031010,203400,2.1836,2.1837,2.1835,2.1836
GBPCHF,20031010,203500,2.1837,2.1840,2.1837,2.1839
GBPCHF,20031010,203600,2.1838,2.1839,2.1836,2.1836
GBPCHF,20031010,203700,2.1837,2.1837,2.1835,2.1836
GBPCHF,20031010,203800,2.1837,2.1837,2.1833,2.1833
GBPCHF,20031010,203900,2.1832,2.1834,2.1831,2.1834
GBPCHF,20031010,204000,2.1832,2.1835,2.1831,2.1833
GBPCHF,20031010,204100,2.1832,2.1833,2.1832,2.1832
GBPCHF,20031010,204200,2.1831,2.1832,2.1831,2.1832
GBPCHF,20031010,204300,2.1831,2.1832,2.1830,2.1831
GBPCHF,20031010,204400,2.1832,2.1832,2.1828,2.1828
GBPCHF,20031010,204500,2.1829,2.1832,2.1829,2.1831
GBPCHF,20031010,204600,2.1830,2.1830,2.1827,2.1828
GBPCHF,20031010,204700,2.1827,2.1827,2.1825,2.1826
GBPCHF,20031010,204800,2.1825,2.1830,2.1825,2.1828
GBPCHF,20031010,204900,2.1827,2.1829,2.1825,2.1829
GBPCHF,20031010,205000,2.1828,2.1829,2.1827,2.1827
GBPCHF,20031010,205100,2.1828,2.1831,2.1828,2.1830
GBPCHF,20031010,205200,2.1829,2.1831,2.1829,2.1830
GBPCHF,20031010,205300,2.1831,2.1832,2.1830,2.1831
GBPCHF,20031010,205400,2.1830,2.1830,2.1828,2.1829
GBPCHF,20031010,205500,2.1828,2.1834,2.1828,2.1834
GBPCHF,20031010,205600,2.1835,2.1835,2.1831,2.1831
GBPCHF,20031010,205700,2.1832,2.1834,2.1832,2.1834
GBPCHF,20031010,205800,2.1835,2.1835,2.1833,2.1833
GBPCHF,20031010,205900,2.1834,2.1835,2.1832,2.1832
GBPCHF,20031010,210000,2.1831,2.1831,2.1825,2.1825
GBPCHF,20031010,210100,2.1826,2.1829,2.1825,2.1828
GBPCHF,20031010,210200,2.1829,2.1829,2.1829,2.1829
GBPCHF,20031010,210300,2.1828,2.1828,2.1827,2.1828
GBPCHF,20031010,210400,2.1827,2.1827,2.1826,2.1826
GBPCHF,20031010,210500,2.1827,2.1829,2.1826,2.1828
GBPCHF,20031010,210600,2.1829,2.1830,2.1828,2.1829
GBPCHF,20031010,210800,2.1830,2.1834,2.1830,2.1834
GBPCHF,20031010,210900,2.1832,2.1832,2.1824,2.1824
GBPCHF,20031010,211000,2.1825,2.1827,2.1825,2.1825
GBPCHF,20031010,211100,2.1824,2.1824,2.1823,2.1823
GBPCHF,20031010,211200,2.1824,2.1824,2.1818,2.1818
GBPCHF,20031010,211300,2.1817,2.1820,2.1817,2.1820
GBPCHF,20031010,211400,2.1819,2.1822,2.1816,2.1816
GBPCHF,20031010,211500,2.1818,2.1818,2.1816,2.1816
GBPCHF,20031010,211600,2.1815,2.1817,2.1814,2.1816
GBPCHF,20031010,211700,2.1817,2.1817,2.1816,2.1816
GBPCHF,20031010,211900,2.1817,2.1817,2.1816,2.1816
GBPCHF,20031010,212000,2.1815,2.1817,2.1815,2.1817
GBPCHF,20031010,212100,2.1816,2.1818,2.1816,2.1818
GBPCHF,20031010,212200,2.1817,2.1819,2.1817,2.1818
GBPCHF,20031010,212400,2.1817,2.1817,2.1817,2.1817
GBPCHF,20031010,212500,2.1818,2.1818,2.1818,2.1818
GBPCHF,20031010,212700,2.1819,2.1819,2.1819,2.1819
GBPCHF,20031010,212800,2.1820,2.1822,2.1820,2.1821
GBPCHF,20031010,212900,2.1822,2.1824,2.1822,2.1824
GBPCHF,20031010,213000,2.1823,2.1823,2.1823,2.1823
GBPCHF,20031010,213400,2.1824,2.1825,2.1824,2.1825
GBPCHF,20031010,213500,2.1826,2.1827,2.1826,2.1827
GBPCHF,20031010,213600,2.1826,2.1826,2.1824,2.1824
GBPCHF,20031010,213700,2.1825,2.1825,2.1824,2.1824
GBPCHF,20031010,213800,2.1825,2.1825,2.1825,2.1825
GBPCHF,20031010,213900,2.1824,2.1824,2.1824,2.1824
GBPCHF,20031010,214000,2.1825,2.1826,2.1824,2.1824
GBPCHF,20031010,214100,2.1823,2.1823,2.1823,2.1823
GBPCHF,20031010,214200,2.1822,2.1823,2.1821,2.1822
GBPCHF,20031010,214300,2.1821,2.1822,2.1820,2.1822
GBPCHF,20031010,214400,2.1823,2.1823,2.1822,2.1822
GBPCHF,20031010,214500,2.1821,2.1822,2.1821,2.1822
GBPCHF,20031010,214600,2.1823,2.1827,2.1823,2.1826
GBPCHF,20031010,214700,2.1825,2.1826,2.1825,2.1825
GBPCHF,20031010,214800,2.1826,2.1826,2.1822,2.1823
GBPCHF,20031010,214900,2.1822,2.1822,2.1821,2.1821
GBPCHF,20031010,215000,2.1822,2.1825,2.1822,2.1825
GBPCHF,20031010,215100,2.1824,2.1824,2.1823,2.1823
GBPCHF,20031010,215300,2.1824,2.1824,2.1822,2.1822
GBPCHF,20031010,215400,2.1821,2.1822,2.1821,2.1821
GBPCHF,20031010,215500,2.1822,2.1822,2.1821,2.1821
GBPCHF,20031010,215600,2.1822,2.1823,2.1822,2.1822
GBPCHF,20031010,215700,2.1823,2.1823,2.1820,2.1820
GBPCHF,20031010,215800,2.1821,2.1821,2.1820,2.1820
GBPJPY,20031010,000100,181.72,181.72,181.72,181.72
GBPJPY,20031010,000200,181.73,181.77,181.73,181.77
GBPJPY,20031010,000300,181.78,181.78,181.78,181.78
GBPJPY,20031010,000400,181.77,181.77,181.77,181.77
GBPJPY,20031010,000500,181.76,181.76,181.75,181.75
GBPJPY,20031010,000600,181.76,181.76,181.76,181.76
GBPJPY,20031010,000900,181.77,181.77,181.77,181.77
GBPJPY,20031010,001000,181.78,181.78,181.78,181.78
GBPJPY,20031010,001100,181.77,181.77,181.77,181.77
GBPJPY,20031010,001200,181.78,181.79,181.78,181.78
GBPJPY,20031010,001600,181.79,181.79,181.79,181.79
GBPJPY,20031010,001700,181.80,181.80,181.80,181.80
GBPJPY,20031010,001800,181.81,181.81,181.80,181.81
GBPJPY,20031010,001900,181.80,181.80,181.80,181.80
GBPJPY,20031010,002100,181.79,181.81,181.79,181.81
GBPJPY,20031010,002200,181.80,181.80,181.78,181.78
GBPJPY,20031010,002300,181.79,181.80,181.79,181.80
GBPJPY,20031010,002600,181.81,181.81,181.81,181.81
GBPJPY,20031010,002800,181.80,181.80,181.80,181.80
GBPJPY,20031010,002900,181.79,181.79,181.78,181.78
GBPJPY,20031010,003000,181.77,181.77,181.77,181.77
GBPJPY,20031010,003100,181.78,181.78,181.78,181.78
GBPJPY,20031010,003200,181.77,181.77,181.77,181.77
GBPJPY,20031010,003400,181.78,181.78,181.77,181.77
GBPJPY,20031010,003600,181.78,181.78,181.78,181.78
GBPJPY,20031010,003700,181.77,181.77,181.77,181.77
GBPJPY,20031010,004000,181.76,181.76,181.76,181.76
GBPJPY,20031010,004200,181.75,181.75,181.75,181.75
GBPJPY,20031010,004400,181.74,181.74,181.74,181.74
GBPJPY,20031010,004700,181.75,181.75,181.74,181.75
GBPJPY,20031010,004800,181.76,181.76,181.74,181.74
GBPJPY,20031010,004900,181.73,181.73,181.70,181.71
GBPJPY,20031010,005000,181.72,181.73,181.72,181.73
GBPJPY,20031010,005100,181.74,181.76,181.74,181.76
GBPJPY,20031010,005200,181.75,181.76,181.74,181.76
GBPJPY,20031010,005300,181.75,181.75,181.73,181.73
GBPJPY,20031010,005400,181.72,181.72,181.71,181.71
GBPJPY,20031010,005500,181.70,181.70,181.69,181.69
GBPJPY,20031010,005700,181.70,181.71,181.70,181.71
GBPJPY,20031010,005800,181.70,181.70,181.68,181.69
GBPJPY,20031010,005900,181.70,181.71,181.70,181.71
GBPJPY,20031010,010200,181.72,181.73,181.72,181.73
GBPJPY,20031010,010500,181.74,181.75,181.74,181.75
GBPJPY,20031010,010600,181.76,181.76,181.76,181.76
GBPJPY,20031010,010800,181.75,181.75,181.75,181.75
GBPJPY,20031010,010900,181.74,181.74,181.73,181.73
GBPJPY,20031010,011100,181.74,181.74,181.74,181.74
GBPJPY,20031010,011400,181.75,181.75,181.75,181.75
GBPJPY,20031010,011600,181.76,181.76,181.75,181.75
GBPJPY,20031010,012100,181.75,181.77,181.75,181.77
GBPJPY,20031010,012200,181.78,181.78,181.78,181.78
GBPJPY,20031010,012600,181.79,181.79,181.79,181.79
GBPJPY,20031010,012700,181.80,181.80,181.80,181.80
GBPJPY,20031010,012900,181.79,181.79,181.75,181.75
GBPJPY,20031010,013200,181.76,181.76,181.76,181.76
GBPJPY,20031010,013300,181.75,181.75,181.75,181.75
GBPJPY,20031010,013500,181.76,181.76,181.76,181.76
GBPJPY,20031010,013800,181.75,181.75,181.75,181.75
GBPJPY,20031010,014000,181.74,181.74,181.74,181.74
GBPJPY,20031010,014100,181.75,181.76,181.75,181.76
GBPJPY,20031010,014200,181.75,181.75,181.75,181.75
GBPJPY,20031010,014300,181.76,181.76,181.76,181.76
GBPJPY,20031010,014400,181.75,181.75,181.75,181.75
GBPJPY,20031010,014600,181.74,181.74,181.74,181.74
GBPJPY,20031010,014700,181.75,181.75,181.73,181.73
GBPJPY,20031010,014800,181.74,181.74,181.71,181.71
GBPJPY,20031010,014900,181.70,181.70,181.68,181.68
GBPJPY,20031010,015000,181.69,181.69,181.69,181.69
GBPJPY,20031010,015100,181.68,181.70,181.68,181.70
GBPJPY,20031010,015200,181.71,181.72,181.71,181.72
GBPJPY,20031010,015300,181.73,181.73,181.72,181.72
GBPJPY,20031010,015500,181.71,181.71,181.71,181.71
GBPJPY,20031010,015600,181.72,181.72,181.72,181.72
GBPJPY,20031010,015700,181.73,181.73,181.72,181.72
GBPJPY,20031010,015800,181.71,181.71,181.71,181.71
GBPJPY,20031010,015900,181.70,181.70,181.67,181.67
GBPJPY,20031010,020200,181.68,181.68,181.66,181.66
GBPJPY,20031010,020300,181.67,181.70,181.67,181.70
GBPJPY,20031010,020400,181.71,181.74,181.71,181.74
GBPJPY,20031010,020700,181.75,181.80,181.75,181.80
GBPJPY,20031010,020800,181.81,181.82,181.81,181.81
GBPJPY,20031010,020900,181.82,181.82,181.82,181.82
GBPJPY,20031010,021100,181.83,181.83,181.81,181.81
GBPJPY,20031010,021200,181.82,181.86,181.82,181.86
GBPJPY,20031010,021300,181.87,181.89,181.87,181.89
GBPJPY,20031010,021400,181.90,181.90,181.88,181.89
GBPJPY,20031010,021600,181.90,181.92,181.87,181.87
GBPJPY,20031010,021700,181.86,181.86,181.85,181.85
GBPJPY,20031010,021800,181.86,181.86,181.82,181.83
GBPJPY,20031010,021900,181.84,181.85,181.83,181.83
GBPJPY,20031010,022000,181.82,181.82,181.81,181.81
GBPJPY,20031010,022100,181.80,181.80,181.79,181.80
GBPJPY,20031010,022200,181.79,181.81,181.79,181.81
GBPJPY,20031010,022300,181.84,181.85,181.84,181.85
GBPJPY,20031010,022500,181.84,181.85,181.84,181.84
GBPJPY,20031010,022600,181.85,181.85,181.85,181.85
GBPJPY,20031010,022800,181.86,181.90,181.85,181.90
GBPJPY,20031010,022900,181.91,181.91,181.85,181.86
GBPJPY,20031010,023000,181.85,181.86,181.84,181.86
GBPJPY,20031010,023100,181.87,181.88,181.87,181.88
GBPJPY,20031010,023200,181.89,181.91,181.89,181.91
GBPJPY,20031010,023300,181.90,181.90,181.90,181.90
GBPJPY,20031010,023400,181.89,181.89,181.89,181.89
GBPJPY,20031010,023500,181.88,181.89,181.88,181.89
GBPJPY,20031010,023600,181.90,181.90,181.89,181.90
GBPJPY,20031010,023900,181.89,181.89,181.88,181.88
GBPJPY,20031010,024000,181.87,181.88,181.87,181.88
GBPJPY,20031010,024100,181.87,181.87,181.87,181.87
GBPJPY,20031010,024200,181.86,181.86,181.84,181.86
GBPJPY,20031010,024500,181.87,181.87,181.86,181.86
GBPJPY,20031010,024600,181.87,181.87,181.87,181.87
GBPJPY,20031010,024700,181.86,181.88,181.86,181.88
GBPJPY,20031010,024800,181.87,181.87,181.84,181.84
GBPJPY,20031010,025300,181.84,181.84,181.83,181.83
GBPJPY,20031010,025400,181.82,181.83,181.82,181.83
GBPJPY,20031010,025500,181.82,181.82,181.79,181.82
GBPJPY,20031010,025600,181.81,181.81,181.78,181.80
GBPJPY,20031010,025700,181.79,181.81,181.79,181.81
GBPJPY,20031010,025800,181.80,181.80,181.79,181.80
GBPJPY,20031010,030000,181.79,181.80,181.79,181.80
GBPJPY,20031010,030100,181.81,181.81,181.80,181.80
GBPJPY,20031010,030200,181.79,181.80,181.79,181.80
GBPJPY,20031010,030300,181.81,181.83,181.81,181.83
GBPJPY,20031010,030400,181.84,181.84,181.80,181.80
GBPJPY,20031010,030500,181.79,181.79,181.77,181.78
GBPJPY,20031010,030600,181.77,181.78,181.77,181.77
GBPJPY,20031010,030700,181.76,181.77,181.76,181.77
GBPJPY,20031010,030800,181.76,181.77,181.76,181.76
GBPJPY,20031010,030900,181.77,181.78,181.76,181.78
GBPJPY,20031010,031000,181.77,181.79,181.77,181.79
GBPJPY,20031010,031200,181.78,181.78,181.77,181.78
GBPJPY,20031010,031300,181.79,181.80,181.79,181.79
GBPJPY,20031010,031400,181.78,181.78,181.78,181.78
GBPJPY,20031010,031600,181.77,181.77,181.77,181.77
GBPJPY,20031010,031800,181.78,181.78,181.77,181.77
GBPJPY,20031010,031900,181.76,181.77,181.76,181.77
GBPJPY,20031010,032000,181.76,181.77,181.76,181.77
GBPJPY,20031010,032100,181.78,181.79,181.78,181.78
GBPJPY,20031010,032200,181.79,181.79,181.79,181.79
GBPJPY,20031010,032300,181.78,181.78,181.76,181.76
GBPJPY,20031010,032400,181.77,181.78,181.76,181.76
GBPJPY,20031010,032500,181.75,181.75,181.75,181.75
GBPJPY,20031010,032600,181.76,181.76,181.76,181.76
GBPJPY,20031010,032700,181.75,181.75,181.74,181.74
GBPJPY,20031010,032800,181.73,181.74,181.73,181.74
GBPJPY,20031010,032900,181.73,181.73,181.73,181.73
GBPJPY,20031010,033100,181.72,181.73,181.71,181.71
GBPJPY,20031010,033200,181.70,181.71,181.65,181.65
GBPJPY,20031010,033300,181.67,181.68,181.66,181.67
GBPJPY,20031010,033400,181.66,181.68,181.66,181.68
GBPJPY,20031010,033500,181.67,181.68,181.67,181.68
GBPJPY,20031010,033600,181.69,181.69,181.67,181.67
GBPJPY,20031010,033700,181.66,181.66,181.64,181.64
GBPJPY,20031010,033800,181.65,181.67,181.65,181.65
GBPJPY,20031010,034000,181.66,181.66,181.65,181.65
GBPJPY,20031010,034100,181.64,181.64,181.61,181.62
GBPJPY,20031010,034200,181.61,181.62,181.61,181.61
GBPJPY,20031010,034300,181.62,181.65,181.60,181.60
GBPJPY,20031010,034400,181.59,181.59,181.59,181.59
GBPJPY,20031010,034500,181.60,181.61,181.60,181.61
GBPJPY,20031010,034600,181.62,181.64,181.62,181.64
GBPJPY,20031010,034700,181.63,181.64,181.62,181.62
GBPJPY,20031010,034800,181.61,181.61,181.60,181.60
GBPJPY,20031010,035000,181.59,181.60,181.58,181.60
GBPJPY,20031010,035200,181.59,181.60,181.59,181.60
GBPJPY,20031010,035400,181.61,181.61,181.61,181.61
GBPJPY,20031010,035500,181.62,181.63,181.62,181.63
GBPJPY,20031010,035600,181.65,181.66,181.65,181.65
GBPJPY,20031010,035700,181.66,181.66,181.66,181.66
GBPJPY,20031010,040000,181.65,181.65,181.65,181.65
GBPJPY,20031010,040100,181.64,181.64,181.64,181.64
GBPJPY,20031010,040600,181.63,181.64,181.63,181.64
GBPJPY,20031010,040700,181.65,181.65,181.64,181.65
GBPJPY,20031010,040800,181.64,181.65,181.64,181.64
GBPJPY,20031010,040900,181.65,181.65,181.64,181.64
GBPJPY,20031010,041000,181.65,181.65,181.65,181.65
GBPJPY,20031010,041200,181.66,181.67,181.66,181.67
GBPJPY,20031010,041300,181.66,181.67,181.66,181.66
GBPJPY,20031010,041400,181.67,181.70,181.67,181.70
GBPJPY,20031010,041500,181.71,181.71,181.69,181.69
GBPJPY,20031010,041700,181.70,181.70,181.69,181.69
GBPJPY,20031010,041800,181.70,181.70,181.69,181.69
GBPJPY,20031010,041900,181.70,181.71,181.70,181.71
GBPJPY,20031010,042100,181.70,181.70,181.69,181.69
GBPJPY,20031010,042200,181.68,181.68,181.67,181.67
GBPJPY,20031010,042600,181.66,181.66,181.65,181.65
GBPJPY,20031010,042800,181.66,181.67,181.66,181.67
GBPJPY,20031010,042900,181.68,181.68,181.67,181.68
GBPJPY,20031010,043000,181.69,181.69,181.69,181.69
GBPJPY,20031010,043200,181.68,181.68,181.68,181.68
GBPJPY,20031010,043300,181.69,181.69,181.68,181.69
GBPJPY,20031010,043400,181.68,181.68,181.68,181.68
GBPJPY,20031010,043700,181.69,181.69,181.69,181.69
GBPJPY,20031010,043800,181.70,181.70,181.69,181.70
GBPJPY,20031010,043900,181.69,181.70,181.69,181.70
GBPJPY,20031010,044000,181.69,181.69,181.69,181.69
GBPJPY,20031010,044300,181.70,181.70,181.70,181.70
GBPJPY,20031010,044400,181.71,181.71,181.70,181.70
GBPJPY,20031010,044600,181.69,181.69,181.69,181.69
GBPJPY,20031010,044700,181.70,181.70,181.70,181.70
GBPJPY,20031010,044800,181.71,181.72,181.71,181.72
GBPJPY,20031010,044900,181.71,181.71,181.70,181.71
GBPJPY,20031010,045000,181.70,181.73,181.70,181.71
GBPJPY,20031010,045100,181.72,181.72,181.71,181.72
GBPJPY,20031010,045500,181.71,181.71,181.71,181.71
GBPJPY,20031010,045600,181.70,181.70,181.70,181.70
GBPJPY,20031010,045700,181.71,181.72,181.71,181.72
GBPJPY,20031010,045800,181.71,181.72,181.71,181.72
GBPJPY,20031010,050000,181.73,181.73,181.73,181.73
GBPJPY,20031010,050100,181.72,181.73,181.71,181.71
GBPJPY,20031010,050200,181.70,181.70,181.70,181.70
GBPJPY,20031010,050300,181.71,181.72,181.71,181.71
GBPJPY,20031010,050400,181.72,181.73,181.72,181.73
GBPJPY,20031010,050600,181.74,181.74,181.74,181.74
GBPJPY,20031010,050700,181.73,181.74,181.73,181.74
GBPJPY,20031010,051000,181.75,181.75,181.74,181.74
GBPJPY,20031010,051200,181.75,181.76,181.75,181.76
GBPJPY,20031010,051500,181.75,181.75,181.75,181.75
GBPJPY,20031010,052000,181.74,181.82,181.74,181.80
GBPJPY,20031010,052100,181.79,181.81,181.75,181.76
GBPJPY,20031010,052200,181.77,181.77,181.77,181.77
GBPJPY,20031010,052300,181.76,181.76,181.71,181.72
GBPJPY,20031010,052600,181.71,181.72,181.71,181.72
GBPJPY,20031010,052800,181.73,181.73,181.73,181.73
GBPJPY,20031010,053000,181.72,181.72,181.72,181.72
GBPJPY,20031010,053100,181.71,181.71,181.70,181.70
GBPJPY,20031010,053200,181.69,181.70,181.69,181.70
GBPJPY,20031010,053700,181.70,181.70,181.69,181.69
GBPJPY,20031010,053800,181.68,181.68,181.68,181.68
GBPJPY,20031010,054100,181.67,181.67,181.66,181.66
GBPJPY,20031010,054200,181.67,181.73,181.67,181.73
GBPJPY,20031010,054400,181.74,181.75,181.72,181.72
GBPJPY,20031010,054600,181.73,181.73,181.72,181.73
GBPJPY,20031010,054700,181.74,181.74,181.72,181.72
GBPJPY,20031010,054800,181.73,181.75,181.73,181.74
GBPJPY,20031010,055000,181.75,181.76,181.75,181.76
GBPJPY,20031010,055100,181.75,181.75,181.72,181.72
GBPJPY,20031010,055200,181.73,181.73,181.72,181.72
GBPJPY,20031010,055300,181.71,181.71,181.69,181.70
GBPJPY,20031010,055400,181.71,181.73,181.71,181.71
GBPJPY,20031010,055500,181.72,181.72,181.72,181.72
GBPJPY,20031010,055800,181.71,181.71,181.71,181.71
GBPJPY,20031010,055900,181.72,181.72,181.69,181.70
GBPJPY,20031010,060000,181.69,181.69,181.65,181.65
GBPJPY,20031010,060100,181.66,181.67,181.66,181.67
GBPJPY,20031010,060200,181.68,181.68,181.67,181.67
GBPJPY,20031010,060300,181.68,181.68,181.67,181.67
GBPJPY,20031010,060500,181.68,181.68,181.68,181.68
GBPJPY,20031010,060700,181.67,181.67,181.66,181.66
GBPJPY,20031010,060800,181.65,181.65,181.61,181.64
GBPJPY,20031010,060900,181.65,181.65,181.63,181.63
GBPJPY,20031010,061000,181.64,181.65,181.64,181.64
GBPJPY,20031010,061100,181.65,181.65,181.65,181.65
GBPJPY,20031010,061400,181.66,181.66,181.64,181.65
GBPJPY,20031010,061500,181.66,181.66,181.64,181.64
GBPJPY,20031010,061600,181.63,181.63,181.59,181.59
GBPJPY,20031010,061800,181.58,181.58,181.58,181.58
GBPJPY,20031010,061900,181.59,181.59,181.59,181.59
GBPJPY,20031010,062000,181.60,181.61,181.60,181.60
GBPJPY,20031010,062100,181.57,181.57,181.55,181.56
GBPJPY,20031010,062300,181.57,181.58,181.57,181.58
GBPJPY,20031010,062500,181.59,181.59,181.58,181.58
GBPJPY,20031010,062600,181.57,181.58,181.56,181.56
GBPJPY,20031010,062700,181.57,181.58,181.57,181.57
GBPJPY,20031010,062800,181.58,181.58,181.58,181.58
GBPJPY,20031010,062900,181.59,181.59,181.59,181.59
GBPJPY,20031010,063100,181.58,181.58,181.54,181.54
GBPJPY,20031010,063200,181.55,181.56,181.55,181.56
GBPJPY,20031010,063500,181.55,181.55,181.55,181.55
GBPJPY,20031010,063600,181.54,181.55,181.54,181.55
GBPJPY,20031010,063700,181.56,181.56,181.55,181.56
GBPJPY,20031010,063900,181.57,181.58,181.57,181.57
GBPJPY,20031010,064200,181.58,181.59,181.57,181.59
GBPJPY,20031010,064300,181.58,181.60,181.58,181.60
GBPJPY,20031010,064400,181.61,181.61,181.61,181.61
GBPJPY,20031010,064500,181.60,181.61,181.60,181.61
GBPJPY,20031010,064600,181.60,181.61,181.60,181.61
GBPJPY,20031010,065000,181.60,181.60,181.59,181.59
GBPJPY,20031010,065100,181.60,181.61,181.59,181.61
GBPJPY,20031010,065200,181.60,181.61,181.59,181.61
GBPJPY,20031010,065300,181.60,181.61,181.59,181.61
GBPJPY,20031010,065400,181.62,181.62,181.60,181.61
GBPJPY,20031010,065500,181.60,181.60,181.59,181.59
GBPJPY,20031010,065600,181.58,181.59,181.58,181.59
GBPJPY,20031010,065800,181.60,181.60,181.57,181.57
GBPJPY,20031010,065900,181.58,181.59,181.57,181.59
GBPJPY,20031010,070000,181.58,181.58,181.56,181.56
GBPJPY,20031010,070100,181.57,181.57,181.57,181.57
GBPJPY,20031010,070200,181.56,181.59,181.56,181.59
GBPJPY,20031010,070400,181.58,181.59,181.58,181.59
GBPJPY,20031010,070500,181.60,181.62,181.59,181.62
GBPJPY,20031010,070600,181.65,181.65,181.56,181.60
GBPJPY,20031010,070700,181.61,181.64,181.61,181.64
GBPJPY,20031010,070800,181.65,181.65,181.62,181.62
GBPJPY,20031010,070900,181.61,181.61,181.59,181.60
GBPJPY,20031010,071000,181.59,181.59,181.53,181.53
GBPJPY,20031010,071100,181.55,181.55,181.53,181.53
GBPJPY,20031010,071200,181.52,181.52,181.49,181.49
GBPJPY,20031010,071300,181.48,181.48,181.45,181.48
GBPJPY,20031010,071500,181.47,181.51,181.47,181.50
GBPJPY,20031010,071600,181.49,181.50,181.49,181.49
GBPJPY,20031010,071700,181.50,181.51,181.50,181.50
GBPJPY,20031010,071800,181.49,181.49,181.49,181.49
GBPJPY,20031010,071900,181.50,181.51,181.49,181.49
GBPJPY,20031010,072000,181.50,181.50,181.49,181.49
GBPJPY,20031010,072100,181.50,181.51,181.50,181.51
GBPJPY,20031010,072400,181.50,181.51,181.50,181.51
GBPJPY,20031010,072500,181.52,181.52,181.50,181.51
GBPJPY,20031010,072600,181.50,181.50,181.48,181.49
GBPJPY,20031010,072800,181.48,181.50,181.48,181.50
GBPJPY,20031010,072900,181.51,181.51,181.51,181.51
GBPJPY,20031010,073000,181.52,181.55,181.52,181.54
GBPJPY,20031010,073100,181.53,181.53,181.53,181.53
GBPJPY,20031010,073500,181.52,181.52,181.50,181.51
GBPJPY,20031010,073600,181.52,181.54,181.52,181.53
GBPJPY,20031010,073700,181.52,181.52,181.52,181.52
GBPJPY,20031010,073800,181.51,181.56,181.51,181.56
GBPJPY,20031010,073900,181.55,181.55,181.52,181.52
GBPJPY,20031010,074000,181.51,181.51,181.49,181.51
GBPJPY,20031010,074100,181.52,181.52,181.50,181.50
GBPJPY,20031010,074200,181.49,181.50,181.49,181.50
GBPJPY,20031010,074300,181.49,181.49,181.49,181.49
GBPJPY,20031010,074400,181.48,181.48,181.46,181.46
GBPJPY,20031010,074700,181.47,181.49,181.46,181.49
GBPJPY,20031010,074900,181.48,181.48,181.48,181.48
GBPJPY,20031010,075000,181.47,181.47,181.44,181.45
GBPJPY,20031010,075100,181.46,181.47,181.45,181.45
GBPJPY,20031010,075200,181.46,181.47,181.45,181.45
GBPJPY,20031010,075300,181.44,181.45,181.44,181.45
GBPJPY,20031010,075400,181.44,181.45,181.44,181.44
GBPJPY,20031010,075500,181.45,181.47,181.45,181.45
GBPJPY,20031010,075600,181.44,181.44,181.42,181.42
GBPJPY,20031010,075800,181.43,181.43,181.41,181.41
GBPJPY,20031010,075900,181.42,181.45,181.42,181.44
GBPJPY,20031010,080000,181.45,181.47,181.45,181.45
GBPJPY,20031010,080100,181.46,181.46,181.45,181.46
GBPJPY,20031010,080200,181.45,181.49,181.45,181.49
GBPJPY,20031010,080300,181.50,181.51,181.48,181.50
GBPJPY,20031010,080400,181.49,181.49,181.48,181.48
GBPJPY,20031010,080500,181.49,181.51,181.49,181.51
GBPJPY,20031010,080600,181.50,181.51,181.50,181.51
GBPJPY,20031010,080700,181.50,181.52,181.50,181.50
GBPJPY,20031010,080800,181.49,181.52,181.46,181.46
GBPJPY,20031010,080900,181.47,181.48,181.47,181.47
GBPJPY,20031010,081000,181.46,181.47,181.46,181.47
GBPJPY,20031010,081100,181.46,181.49,181.46,181.48
GBPJPY,20031010,081200,181.49,181.49,181.47,181.47
GBPJPY,20031010,081300,181.46,181.48,181.46,181.48
GBPJPY,20031010,081400,181.47,181.51,181.46,181.51
GBPJPY,20031010,081500,181.50,181.51,181.48,181.51
GBPJPY,20031010,081600,181.52,181.52,181.48,181.48
GBPJPY,20031010,081700,181.49,181.52,181.49,181.52
GBPJPY,20031010,081900,181.53,181.53,181.49,181.49
GBPJPY,20031010,082000,181.48,181.48,181.47,181.48
GBPJPY,20031010,082100,181.47,181.48,181.46,181.47
GBPJPY,20031010,082200,181.48,181.50,181.47,181.49
GBPJPY,20031010,082300,181.50,181.50,181.47,181.49
GBPJPY,20031010,082400,181.48,181.50,181.47,181.47
GBPJPY,20031010,082500,181.46,181.46,181.42,181.42
GBPJPY,20031010,082600,181.43,181.44,181.39,181.39
GBPJPY,20031010,082700,181.38,181.39,181.38,181.39
GBPJPY,20031010,082800,181.40,181.40,181.35,181.35
GBPJPY,20031010,082900,181.34,181.37,181.32,181.32
GBPJPY,20031010,083000,181.33,181.33,181.29,181.29
GBPJPY,20031010,083100,181.30,181.31,181.28,181.31
GBPJPY,20031010,083200,181.32,181.33,181.31,181.31
GBPJPY,20031010,083300,181.30,181.31,181.29,181.29
GBPJPY,20031010,083400,181.30,181.30,181.24,181.24
GBPJPY,20031010,083500,181.25,181.25,181.23,181.23
GBPJPY,20031010,083600,181.22,181.22,181.12,181.12
GBPJPY,20031010,083700,181.13,181.18,181.13,181.17
GBPJPY,20031010,083800,181.18,181.23,181.18,181.23
GBPJPY,20031010,083900,181.22,181.23,181.21,181.21
GBPJPY,20031010,084000,181.22,181.22,181.21,181.21
GBPJPY,20031010,084100,181.20,181.24,181.20,181.20
GBPJPY,20031010,084200,181.11,181.18,181.07,181.17
GBPJPY,20031010,084300,181.16,181.16,181.07,181.07
GBPJPY,20031010,084400,181.11,181.14,181.05,181.05
GBPJPY,20031010,084500,181.06,181.06,181.04,181.06
GBPJPY,20031010,084600,181.08,181.10,181.06,181.09
GBPJPY,20031010,084700,181.08,181.09,180.91,180.96
GBPJPY,20031010,084800,180.97,181.00,180.94,180.99
GBPJPY,20031010,084900,181.03,181.04,181.00,181.02
GBPJPY,20031010,085000,181.06,181.08,181.02,181.02
GBPJPY,20031010,085100,181.01,181.05,181.01,181.04
GBPJPY,20031010,085200,181.03,181.10,181.02,181.10
GBPJPY,20031010,085300,181.11,181.13,181.11,181.12
GBPJPY,20031010,085400,181.13,181.14,181.05,181.05
GBPJPY,20031010,085500,181.04,181.08,180.89,180.89
GBPJPY,20031010,085600,181.01,181.01,180.85,180.93
GBPJPY,20031010,085700,180.94,181.01,180.94,180.97
GBPJPY,20031010,085800,180.99,181.01,180.97,180.97
GBPJPY,20031010,085900,180.96,180.98,180.93,180.93
GBPJPY,20031010,090000,180.94,180.94,180.81,180.84
GBPJPY,20031010,090100,180.83,180.84,180.73,180.74
GBPJPY,20031010,090200,180.75,180.78,180.75,180.78
GBPJPY,20031010,090300,180.79,180.86,180.79,180.81
GBPJPY,20031010,090400,180.82,180.84,180.79,180.79
GBPJPY,20031010,090500,180.78,180.79,180.73,180.74
GBPJPY,20031010,090600,180.75,180.78,180.75,180.76
GBPJPY,20031010,090700,180.75,180.80,180.75,180.77
GBPJPY,20031010,090800,180.78,180.80,180.77,180.77
GBPJPY,20031010,090900,180.76,180.76,180.61,180.64
GBPJPY,20031010,091000,180.65,180.68,180.62,180.62
GBPJPY,20031010,091100,180.61,180.66,180.60,180.63
GBPJPY,20031010,091200,180.61,180.63,180.58,180.63
GBPJPY,20031010,091300,180.62,180.66,180.62,180.65
GBPJPY,20031010,091400,180.66,180.66,180.61,180.64
GBPJPY,20031010,091500,180.63,180.72,180.63,180.72
GBPJPY,20031010,091600,180.71,180.73,180.68,180.72
GBPJPY,20031010,091700,180.71,180.72,180.66,180.68
GBPJPY,20031010,091800,180.69,180.72,180.69,180.70
GBPJPY,20031010,091900,180.71,180.72,180.70,180.71
GBPJPY,20031010,092000,180.70,180.73,180.69,180.73
GBPJPY,20031010,092100,180.72,180.74,180.72,180.72
GBPJPY,20031010,092200,180.73,180.75,180.73,180.74
GBPJPY,20031010,092300,180.75,180.78,180.75,180.76
GBPJPY,20031010,092400,180.75,180.76,180.72,180.74
GBPJPY,20031010,092500,180.75,180.75,180.70,180.72
GBPJPY,20031010,092600,180.71,180.72,180.69,180.70
GBPJPY,20031010,092700,180.71,180.74,180.68,180.74
GBPJPY,20031010,092800,180.75,180.77,180.73,180.76
GBPJPY,20031010,092900,180.75,180.77,180.72,180.72
GBPJPY,20031010,093000,180.73,180.73,180.72,180.72
GBPJPY,20031010,093100,180.71,180.72,180.67,180.69
GBPJPY,20031010,093200,180.71,180.73,180.69,180.69
GBPJPY,20031010,093300,180.68,180.69,180.66,180.69
GBPJPY,20031010,093400,180.70,180.73,180.70,180.72
GBPJPY,20031010,093500,180.71,180.74,180.71,180.74
GBPJPY,20031010,093600,180.75,180.75,180.65,180.66
GBPJPY,20031010,093700,180.67,180.72,180.65,180.72
GBPJPY,20031010,093800,180.71,180.71,180.66,180.68
GBPJPY,20031010,093900,180.67,180.67,180.59,180.59
GBPJPY,20031010,094000,180.58,180.61,180.57,180.61
GBPJPY,20031010,094100,180.62,180.65,180.61,180.62
GBPJPY,20031010,094200,180.61,180.61,180.58,180.58
GBPJPY,20031010,094300,180.57,180.58,180.55,180.55
GBPJPY,20031010,094400,180.54,180.55,180.51,180.55
GBPJPY,20031010,094500,180.54,180.55,180.52,180.55
GBPJPY,20031010,094600,180.54,180.55,180.51,180.51
GBPJPY,20031010,094700,180.52,180.53,180.51,180.51
GBPJPY,20031010,094800,180.50,180.50,180.45,180.45
GBPJPY,20031010,094900,180.46,180.48,180.34,180.48
GBPJPY,20031010,095000,180.44,180.53,180.44,180.50
GBPJPY,20031010,095100,180.49,180.49,180.42,180.43
GBPJPY,20031010,095200,180.41,180.44,180.41,180.44
GBPJPY,20031010,095300,180.45,180.46,180.44,180.46
GBPJPY,20031010,095400,180.47,180.54,180.46,180.51
GBPJPY,20031010,095500,180.50,180.55,180.49,180.55
GBPJPY,20031010,095600,180.56,180.60,180.56,180.59
GBPJPY,20031010,095700,180.60,180.68,180.60,180.68
GBPJPY,20031010,095800,180.67,180.73,180.67,180.68
GBPJPY,20031010,095900,180.69,180.74,180.67,180.67
GBPJPY,20031010,100000,180.70,180.72,180.70,180.72
GBPJPY,20031010,100100,180.71,180.71,180.61,180.63
GBPJPY,20031010,100200,180.64,180.67,180.64,180.64
GBPJPY,20031010,100300,180.63,180.65,180.61,180.65
GBPJPY,20031010,100400,180.64,180.64,180.57,180.57
GBPJPY,20031010,100500,180.54,180.56,180.51,180.51
GBPJPY,20031010,100600,180.50,180.52,180.45,180.46
GBPJPY,20031010,100700,180.47,180.47,180.43,180.43
GBPJPY,20031010,100800,180.42,180.44,180.41,180.43
GBPJPY,20031010,100900,180.44,180.49,180.44,180.49
GBPJPY,20031010,101000,180.48,180.49,180.46,180.49
GBPJPY,20031010,101100,180.50,180.52,180.46,180.52
GBPJPY,20031010,101200,180.51,180.51,180.47,180.48
GBPJPY,20031010,101300,180.49,180.49,180.47,180.49
GBPJPY,20031010,101400,180.50,180.52,180.48,180.51
GBPJPY,20031010,101500,180.50,180.50,180.45,180.45
GBPJPY,20031010,101600,180.44,180.44,180.43,180.44
GBPJPY,20031010,101700,180.45,180.47,180.44,180.47
GBPJPY,20031010,101800,180.46,180.46,180.41,180.42
GBPJPY,20031010,101900,180.43,180.44,180.40,180.40
GBPJPY,20031010,102000,180.42,180.42,180.38,180.40
GBPJPY,20031010,102100,180.39,180.39,180.32,180.34
GBPJPY,20031010,102200,180.33,180.34,180.27,180.28
GBPJPY,20031010,102300,180.29,180.30,180.26,180.26
GBPJPY,20031010,102400,180.27,180.29,180.27,180.28
GBPJPY,20031010,102500,180.27,180.27,180.21,180.22
GBPJPY,20031010,102600,180.20,180.23,180.19,180.21
GBPJPY,20031010,102700,180.20,180.21,180.17,180.17
GBPJPY,20031010,102800,180.18,180.22,180.18,180.22
GBPJPY,20031010,102900,180.23,180.26,180.23,180.24
GBPJPY,20031010,103000,180.25,180.30,180.24,180.28
GBPJPY,20031010,103100,180.25,180.31,180.22,180.30
GBPJPY,20031010,103200,180.29,180.38,180.29,180.37
GBPJPY,20031010,103300,180.36,180.36,180.33,180.33
GBPJPY,20031010,103400,180.31,180.31,180.23,180.24
GBPJPY,20031010,103500,180.25,180.29,180.24,180.25
GBPJPY,20031010,103600,180.26,180.31,180.26,180.31
GBPJPY,20031010,103700,180.32,180.44,180.32,180.42
GBPJPY,20031010,103800,180.40,180.45,180.39,180.40
GBPJPY,20031010,103900,180.41,180.41,180.35,180.37
GBPJPY,20031010,104000,180.38,180.41,180.37,180.41
GBPJPY,20031010,104100,180.40,180.44,180.39,180.41
GBPJPY,20031010,104200,180.40,180.41,180.36,180.37
GBPJPY,20031010,104300,180.36,180.37,180.35,180.37
GBPJPY,20031010,104400,180.39,180.41,180.37,180.37
GBPJPY,20031010,104500,180.38,180.38,180.35,180.35
GBPJPY,20031010,104600,180.36,180.37,180.27,180.27
GBPJPY,20031010,104700,180.28,180.30,180.27,180.28
GBPJPY,20031010,104800,180.27,180.28,180.24,180.25
GBPJPY,20031010,104900,180.23,180.23,180.18,180.18
GBPJPY,20031010,105000,180.17,180.20,180.15,180.17
GBPJPY,20031010,105100,180.18,180.18,180.14,180.15
GBPJPY,20031010,105200,180.14,180.14,180.11,180.11
GBPJPY,20031010,105300,180.12,180.18,180.12,180.18
GBPJPY,20031010,105400,180.19,180.25,180.19,180.22
GBPJPY,20031010,105500,180.24,180.24,180.22,180.22
GBPJPY,20031010,105600,180.23,180.31,180.23,180.31
GBPJPY,20031010,105700,180.32,180.35,180.32,180.35
GBPJPY,20031010,105800,180.34,180.37,180.34,180.35
GBPJPY,20031010,105900,180.34,180.36,180.32,180.34
GBPJPY,20031010,110000,180.33,180.37,180.33,180.36
GBPJPY,20031010,110100,180.35,180.36,180.34,180.36
GBPJPY,20031010,110200,180.37,180.37,180.33,180.36
GBPJPY,20031010,110300,180.35,180.39,180.35,180.39
GBPJPY,20031010,110400,180.40,180.45,180.40,180.45
GBPJPY,20031010,110500,180.46,180.46,180.41,180.42
GBPJPY,20031010,110600,180.45,180.49,180.45,180.47
GBPJPY,20031010,110700,180.48,180.51,180.44,180.44
GBPJPY,20031010,110800,180.45,180.49,180.42,180.47
GBPJPY,20031010,110900,180.46,180.46,180.44,180.44
GBPJPY,20031010,111000,180.45,180.46,180.44,180.44
GBPJPY,20031010,111100,180.45,180.45,180.41,180.44
GBPJPY,20031010,111200,180.45,180.45,180.43,180.43
GBPJPY,20031010,111400,180.48,180.48,180.45,180.45
GBPJPY,20031010,111500,180.44,180.44,180.42,180.42
GBPJPY,20031010,111600,180.41,180.41,180.37,180.38
GBPJPY,20031010,111700,180.37,180.37,180.34,180.35
GBPJPY,20031010,111800,180.36,180.40,180.36,180.40
GBPJPY,20031010,111900,180.39,180.45,180.39,180.44
GBPJPY,20031010,112000,180.43,180.43,180.40,180.40
GBPJPY,20031010,112100,180.39,180.39,180.34,180.34
GBPJPY,20031010,112200,180.33,180.33,180.28,180.29
GBPJPY,20031010,112300,180.30,180.30,180.25,180.27
GBPJPY,20031010,112400,180.28,180.32,180.28,180.32
GBPJPY,20031010,112500,180.33,180.36,180.33,180.36
GBPJPY,20031010,112600,180.37,180.37,180.35,180.36
GBPJPY,20031010,112700,180.35,180.35,180.31,180.34
GBPJPY,20031010,112800,180.35,180.42,180.35,180.42
GBPJPY,20031010,112900,180.40,180.43,180.40,180.42
GBPJPY,20031010,113000,180.41,180.41,180.35,180.35
GBPJPY,20031010,113100,180.34,180.35,180.32,180.33
GBPJPY,20031010,113200,180.34,180.35,180.32,180.34
GBPJPY,20031010,113300,180.32,180.37,180.32,180.36
GBPJPY,20031010,113400,180.35,180.37,180.34,180.37
GBPJPY,20031010,113500,180.36,180.36,180.32,180.32
GBPJPY,20031010,113600,180.33,180.33,180.31,180.32
GBPJPY,20031010,113700,180.31,180.34,180.30,180.34
GBPJPY,20031010,113800,180.35,180.38,180.34,180.37
GBPJPY,20031010,113900,180.36,180.41,180.36,180.40
GBPJPY,20031010,114000,180.39,180.39,180.34,180.34
GBPJPY,20031010,114100,180.35,180.37,180.34,180.35
GBPJPY,20031010,114200,180.36,180.37,180.34,180.37
GBPJPY,20031010,114300,180.36,180.36,180.33,180.35
GBPJPY,20031010,114400,180.34,180.35,180.33,180.34
GBPJPY,20031010,114500,180.35,180.37,180.33,180.33
GBPJPY,20031010,114600,180.35,180.37,180.32,180.32
GBPJPY,20031010,114700,180.31,180.33,180.30,180.30
GBPJPY,20031010,114800,180.29,180.30,180.28,180.28
GBPJPY,20031010,114900,180.27,180.27,180.25,180.27
GBPJPY,20031010,115000,180.28,180.29,180.27,180.29
GBPJPY,20031010,115100,180.30,180.31,180.29,180.29
GBPJPY,20031010,115200,180.27,180.31,180.27,180.30
GBPJPY,20031010,115300,180.29,180.31,180.25,180.31
GBPJPY,20031010,115400,180.32,180.33,180.28,180.28
GBPJPY,20031010,115500,180.29,180.36,180.29,180.36
GBPJPY,20031010,115600,180.37,180.47,180.37,180.47
GBPJPY,20031010,115700,180.46,180.47,180.43,180.45
GBPJPY,20031010,115800,180.44,180.45,180.40,180.40
GBPJPY,20031010,115900,180.39,180.42,180.39,180.40
GBPJPY,20031010,120000,180.39,180.39,180.36,180.37
GBPJPY,20031010,120100,180.36,180.36,180.31,180.32
GBPJPY,20031010,120200,180.33,180.38,180.33,180.34
GBPJPY,20031010,120300,180.35,180.35,180.33,180.33
GBPJPY,20031010,120400,180.32,180.32,180.29,180.29
GBPJPY,20031010,120500,180.31,180.33,180.29,180.29
GBPJPY,20031010,120600,180.28,180.29,180.25,180.28
GBPJPY,20031010,120700,180.29,180.31,180.28,180.31
GBPJPY,20031010,120800,180.30,180.32,180.28,180.32
GBPJPY,20031010,120900,180.31,180.43,180.31,180.43
GBPJPY,20031010,121000,180.42,180.45,180.42,180.43
GBPJPY,20031010,121100,180.44,180.46,180.44,180.44
GBPJPY,20031010,121200,180.43,180.46,180.41,180.46
GBPJPY,20031010,121300,180.45,180.45,180.43,180.43
GBPJPY,20031010,121400,180.44,180.46,180.43,180.45
GBPJPY,20031010,121500,180.44,180.45,180.38,180.38
GBPJPY,20031010,121600,180.39,180.39,180.36,180.36
GBPJPY,20031010,121700,180.37,180.39,180.34,180.35
GBPJPY,20031010,121800,180.34,180.35,180.33,180.34
GBPJPY,20031010,121900,180.35,180.38,180.35,180.35
GBPJPY,20031010,122000,180.36,180.36,180.34,180.36
GBPJPY,20031010,122100,180.35,180.41,180.34,180.39
GBPJPY,20031010,122200,180.41,180.41,180.37,180.37
GBPJPY,20031010,122300,180.39,180.39,180.36,180.38
GBPJPY,20031010,122400,180.39,180.41,180.37,180.38
GBPJPY,20031010,122500,180.39,180.43,180.38,180.41
GBPJPY,20031010,122600,180.40,180.40,180.37,180.40
GBPJPY,20031010,122700,180.39,180.39,180.32,180.32
GBPJPY,20031010,122800,180.31,180.33,180.29,180.32
GBPJPY,20031010,122900,180.33,180.34,180.29,180.30
GBPJPY,20031010,123000,180.31,180.31,180.30,180.30
GBPJPY,20031010,123100,180.31,180.33,180.26,180.26
GBPJPY,20031010,123200,180.27,180.28,180.26,180.28
GBPJPY,20031010,123300,180.27,180.29,180.27,180.28
GBPJPY,20031010,123400,180.29,180.29,180.14,180.14
GBPJPY,20031010,123500,180.15,180.20,180.15,180.18
GBPJPY,20031010,123600,180.19,180.23,180.19,180.22
GBPJPY,20031010,123700,180.25,180.30,180.25,180.29
GBPJPY,20031010,123800,180.28,180.30,180.25,180.25
GBPJPY,20031010,123900,180.26,180.26,180.24,180.24
GBPJPY,20031010,124000,180.25,180.25,180.23,180.23
GBPJPY,20031010,124100,180.24,180.26,180.24,180.25
GBPJPY,20031010,124200,180.26,180.28,180.24,180.24
GBPJPY,20031010,124300,180.23,180.24,180.22,180.24
GBPJPY,20031010,124400,180.26,180.26,180.24,180.24
GBPJPY,20031010,124500,180.23,180.26,180.22,180.24
GBPJPY,20031010,124600,180.25,180.28,180.25,180.27
GBPJPY,20031010,124700,180.28,180.28,180.25,180.25
GBPJPY,20031010,124800,180.26,180.29,180.26,180.28
GBPJPY,20031010,124900,180.29,180.30,180.24,180.25
GBPJPY,20031010,125000,180.27,180.30,180.26,180.26
GBPJPY,20031010,125100,180.25,180.26,180.23,180.23
GBPJPY,20031010,125200,180.25,180.25,180.22,180.22
GBPJPY,20031010,125300,180.21,180.24,180.21,180.24
GBPJPY,20031010,125400,180.25,180.25,180.22,180.22
GBPJPY,20031010,125500,180.23,180.23,180.20,180.21
GBPJPY,20031010,125600,180.20,180.26,180.20,180.25
GBPJPY,20031010,125700,180.24,180.25,180.22,180.22
GBPJPY,20031010,125800,180.20,180.21,180.19,180.21
GBPJPY,20031010,125900,180.25,180.26,180.24,180.25
GBPJPY,20031010,130000,180.24,180.24,180.23,180.24
GBPJPY,20031010,130100,180.26,180.41,180.26,180.41
GBPJPY,20031010,130200,180.42,180.44,180.41,180.44
GBPJPY,20031010,130300,180.43,180.44,180.39,180.39
GBPJPY,20031010,130400,180.40,180.44,180.40,180.41
GBPJPY,20031010,130500,180.42,180.44,180.42,180.44
GBPJPY,20031010,130600,180.43,180.43,180.41,180.42
GBPJPY,20031010,130700,180.43,180.44,180.40,180.40
GBPJPY,20031010,130800,180.39,180.39,180.34,180.36
GBPJPY,20031010,130900,180.35,180.36,180.34,180.34
GBPJPY,20031010,131000,180.33,180.35,180.32,180.35
GBPJPY,20031010,131100,180.36,180.38,180.26,180.26
GBPJPY,20031010,131200,180.27,180.29,180.27,180.28
GBPJPY,20031010,131300,180.27,180.27,180.24,180.24
GBPJPY,20031010,131400,180.25,180.27,180.23,180.23
GBPJPY,20031010,131500,180.24,180.25,180.20,180.20
GBPJPY,20031010,131600,180.19,180.22,180.17,180.22
GBPJPY,20031010,131700,180.23,180.29,180.22,180.29
GBPJPY,20031010,131800,180.28,180.28,180.25,180.27
GBPJPY,20031010,131900,180.26,180.27,180.23,180.24
GBPJPY,20031010,132000,180.25,180.26,180.24,180.24
GBPJPY,20031010,132100,180.23,180.24,180.19,180.20
GBPJPY,20031010,132200,180.21,180.24,180.20,180.24
GBPJPY,20031010,132300,180.25,180.26,180.22,180.23
GBPJPY,20031010,132400,180.24,180.27,180.24,180.27
GBPJPY,20031010,132500,180.28,180.38,180.28,180.36
GBPJPY,20031010,132600,180.37,180.37,180.34,180.35
GBPJPY,20031010,132700,180.34,180.34,180.32,180.32
GBPJPY,20031010,132800,180.33,180.33,180.28,180.30
GBPJPY,20031010,132900,180.31,180.31,180.28,180.28
GBPJPY,20031010,133000,180.27,180.31,180.27,180.31
GBPJPY,20031010,133100,180.32,180.36,180.32,180.35
GBPJPY,20031010,133200,180.34,180.40,180.34,180.40
GBPJPY,20031010,133300,180.39,180.40,180.38,180.38
GBPJPY,20031010,133400,180.37,180.52,180.32,180.33
GBPJPY,20031010,133500,180.34,180.37,180.31,180.31
GBPJPY,20031010,133600,180.32,180.34,180.31,180.31
GBPJPY,20031010,133700,180.32,180.33,180.31,180.31
GBPJPY,20031010,133800,180.30,180.30,180.22,180.22
GBPJPY,20031010,133900,180.21,180.23,180.20,180.20
GBPJPY,20031010,134000,180.19,180.19,180.12,180.13
GBPJPY,20031010,134100,180.12,180.17,180.12,180.15
GBPJPY,20031010,134200,180.14,180.15,180.14,180.15
GBPJPY,20031010,134300,180.16,180.18,180.15,180.18
GBPJPY,20031010,134400,180.19,180.21,180.19,180.21
GBPJPY,20031010,134500,180.20,180.22,180.19,180.21
GBPJPY,20031010,134600,180.20,180.25,180.20,180.23
GBPJPY,20031010,134700,180.22,180.22,180.13,180.13
GBPJPY,20031010,134800,180.12,180.12,180.09,180.10
GBPJPY,20031010,134900,180.11,180.15,180.11,180.14
GBPJPY,20031010,135000,180.15,180.16,180.14,180.16
GBPJPY,20031010,135100,180.15,180.16,180.15,180.16
GBPJPY,20031010,135200,180.17,180.19,180.17,180.19
GBPJPY,20031010,135300,180.20,180.22,180.20,180.21
GBPJPY,20031010,135400,180.22,180.24,180.21,180.21
GBPJPY,20031010,135500,180.22,180.25,180.22,180.25
GBPJPY,20031010,135600,180.26,180.26,180.24,180.26
GBPJPY,20031010,135700,180.27,180.31,180.26,180.31
GBPJPY,20031010,135800,180.30,180.32,180.29,180.29
GBPJPY,20031010,135900,180.30,180.36,180.30,180.35
GBPJPY,20031010,140000,180.34,180.41,180.33,180.41
GBPJPY,20031010,140100,180.39,180.39,180.37,180.39
GBPJPY,20031010,140200,180.40,180.40,180.38,180.38
GBPJPY,20031010,140300,180.39,180.41,180.39,180.41
GBPJPY,20031010,140400,180.42,180.42,180.40,180.41
GBPJPY,20031010,140500,180.40,180.40,180.38,180.40
GBPJPY,20031010,140600,180.39,180.41,180.39,180.40
GBPJPY,20031010,140700,180.39,180.41,180.38,180.40
GBPJPY,20031010,140800,180.39,180.39,180.38,180.38
GBPJPY,20031010,140900,180.39,180.41,180.38,180.41
GBPJPY,20031010,141000,180.40,180.47,180.40,180.41
GBPJPY,20031010,141100,180.40,180.41,180.34,180.34
GBPJPY,20031010,141200,180.33,180.39,180.33,180.39
GBPJPY,20031010,141300,180.40,180.40,180.37,180.39
GBPJPY,20031010,141400,180.40,180.43,180.39,180.43
GBPJPY,20031010,141500,180.42,180.43,180.38,180.41
GBPJPY,20031010,141600,180.40,180.40,180.39,180.39
GBPJPY,20031010,141700,180.40,180.42,180.39,180.41
GBPJPY,20031010,141800,180.42,180.44,180.41,180.44
GBPJPY,20031010,141900,180.43,180.51,180.43,180.50
GBPJPY,20031010,142000,180.51,180.60,180.51,180.60
GBPJPY,20031010,142100,180.62,180.64,180.62,180.63
GBPJPY,20031010,142200,180.62,180.67,180.62,180.67
GBPJPY,20031010,142300,180.66,180.66,180.63,180.63
GBPJPY,20031010,142400,180.62,180.62,180.57,180.57
GBPJPY,20031010,142500,180.58,180.59,180.57,180.59
GBPJPY,20031010,142600,180.58,180.58,180.45,180.46
GBPJPY,20031010,142700,180.47,180.50,180.47,180.50
GBPJPY,20031010,142800,180.51,180.51,180.49,180.49
GBPJPY,20031010,142900,180.48,180.52,180.47,180.51
GBPJPY,20031010,143000,180.50,180.51,180.42,180.48
GBPJPY,20031010,143100,180.49,180.57,180.49,180.51
GBPJPY,20031010,143200,180.52,180.53,180.47,180.47
GBPJPY,20031010,143300,180.46,180.48,180.46,180.47
GBPJPY,20031010,143400,180.49,180.49,180.42,180.43
GBPJPY,20031010,143500,180.44,180.44,180.43,180.43
GBPJPY,20031010,143600,180.42,180.45,180.41,180.42
GBPJPY,20031010,143700,180.41,180.44,180.39,180.44
GBPJPY,20031010,143800,180.45,180.48,180.45,180.48
GBPJPY,20031010,143900,180.47,180.52,180.47,180.52
GBPJPY,20031010,144000,180.54,180.57,180.54,180.57
GBPJPY,20031010,144100,180.56,180.59,180.56,180.59
GBPJPY,20031010,144200,180.58,180.61,180.57,180.60
GBPJPY,20031010,144300,180.59,180.59,180.56,180.56
GBPJPY,20031010,144400,180.57,180.64,180.57,180.63
GBPJPY,20031010,144500,180.65,180.70,180.65,180.70
GBPJPY,20031010,144600,180.72,180.75,180.70,180.70
GBPJPY,20031010,144700,180.71,180.82,180.71,180.77
GBPJPY,20031010,144800,180.76,180.77,180.72,180.77
GBPJPY,20031010,144900,180.78,180.87,180.78,180.87
GBPJPY,20031010,145000,180.90,181.01,180.90,181.01
GBPJPY,20031010,145100,181.00,181.02,180.97,180.97
GBPJPY,20031010,145200,180.96,181.01,180.96,180.97
GBPJPY,20031010,145300,180.96,180.99,180.96,180.98
GBPJPY,20031010,145400,180.97,180.97,180.95,180.95
GBPJPY,20031010,145500,180.96,180.99,180.95,180.96
GBPJPY,20031010,145600,180.97,180.99,180.96,180.96
GBPJPY,20031010,145700,180.97,181.00,180.96,180.99
GBPJPY,20031010,145800,181.01,181.04,181.00,181.02
GBPJPY,20031010,145900,181.01,181.01,180.97,181.00
GBPJPY,20031010,150000,180.99,180.99,180.95,180.95
GBPJPY,20031010,150100,180.94,180.95,180.90,180.91
GBPJPY,20031010,150200,180.89,180.93,180.86,180.93
GBPJPY,20031010,150300,180.91,180.91,180.88,180.91
GBPJPY,20031010,150400,180.90,180.96,180.90,180.96
GBPJPY,20031010,150500,180.97,181.03,180.97,181.02
GBPJPY,20031010,150600,181.01,181.01,180.96,180.98
GBPJPY,20031010,150700,180.97,181.01,180.97,180.98
GBPJPY,20031010,150800,180.99,181.04,180.99,181.03
GBPJPY,20031010,150900,181.02,181.10,181.02,181.10
GBPJPY,20031010,151000,181.12,181.12,181.08,181.12
GBPJPY,20031010,151100,181.13,181.15,181.12,181.12
GBPJPY,20031010,151200,181.13,181.24,181.12,181.24
GBPJPY,20031010,151300,181.23,181.23,181.17,181.17
GBPJPY,20031010,151400,181.18,181.21,181.14,181.14
GBPJPY,20031010,151500,181.15,181.17,181.14,181.16
GBPJPY,20031010,151600,181.17,181.18,181.15,181.16
GBPJPY,20031010,151700,181.15,181.25,181.15,181.24
GBPJPY,20031010,151800,181.25,181.30,181.25,181.26
GBPJPY,20031010,151900,181.25,181.27,181.20,181.20
GBPJPY,20031010,152000,181.19,181.25,181.19,181.24
GBPJPY,20031010,152100,181.25,181.26,181.24,181.25
GBPJPY,20031010,152200,181.26,181.26,181.20,181.20
GBPJPY,20031010,152300,181.21,181.21,181.17,181.19
GBPJPY,20031010,152400,181.20,181.20,181.15,181.15
GBPJPY,20031010,152500,181.16,181.18,181.15,181.16
GBPJPY,20031010,152600,181.15,181.17,181.14,181.17
GBPJPY,20031010,152700,181.16,181.17,181.13,181.17
GBPJPY,20031010,152800,181.16,181.28,181.16,181.28
GBPJPY,20031010,152900,181.31,181.33,181.30,181.33
GBPJPY,20031010,153000,181.32,181.33,181.29,181.33
GBPJPY,20031010,153100,181.32,181.32,181.28,181.29
GBPJPY,20031010,153200,181.28,181.28,181.25,181.26
GBPJPY,20031010,153300,181.25,181.26,181.21,181.21
GBPJPY,20031010,153400,181.22,181.24,181.19,181.20
GBPJPY,20031010,153500,181.19,181.19,181.04,181.04
GBPJPY,20031010,153600,181.03,181.06,181.03,181.05
GBPJPY,20031010,153700,181.04,181.04,180.99,180.99
GBPJPY,20031010,153800,181.00,181.04,181.00,181.03
GBPJPY,20031010,153900,181.04,181.07,181.01,181.01
GBPJPY,20031010,154000,181.00,181.00,180.97,180.99
GBPJPY,20031010,154100,181.00,181.02,180.99,180.99
GBPJPY,20031010,154200,180.98,180.98,180.93,180.95
GBPJPY,20031010,154300,180.94,180.98,180.94,180.97
GBPJPY,20031010,154400,180.96,180.97,180.91,180.92
GBPJPY,20031010,154500,180.93,180.93,180.90,180.92
GBPJPY,20031010,154600,180.93,180.94,180.91,180.93
GBPJPY,20031010,154700,180.92,180.95,180.91,180.94
GBPJPY,20031010,154800,180.95,180.97,180.94,180.94
GBPJPY,20031010,154900,180.97,180.97,180.93,180.93
GBPJPY,20031010,155000,180.94,180.95,180.93,180.94
GBPJPY,20031010,155100,180.95,180.98,180.95,180.97
GBPJPY,20031010,155200,180.98,181.04,180.98,181.04
GBPJPY,20031010,155300,181.03,181.04,181.01,181.02
GBPJPY,20031010,155400,181.03,181.03,180.98,180.98
GBPJPY,20031010,155500,180.97,180.97,180.93,180.93
GBPJPY,20031010,155600,180.92,180.92,180.89,180.91
GBPJPY,20031010,155700,180.90,180.94,180.89,180.94
GBPJPY,20031010,155800,180.96,180.96,180.91,180.92
GBPJPY,20031010,155900,180.91,180.91,180.89,180.90
GBPJPY,20031010,160000,180.91,180.91,180.89,180.90
GBPJPY,20031010,160100,180.91,180.97,180.91,180.97
GBPJPY,20031010,160200,180.98,181.01,180.98,181.01
GBPJPY,20031010,160300,181.00,181.06,181.00,181.05
GBPJPY,20031010,160400,181.06,181.06,181.04,181.04
GBPJPY,20031010,160500,181.03,181.05,181.02,181.03
GBPJPY,20031010,160600,181.02,181.11,181.02,181.10
GBPJPY,20031010,160700,181.11,181.13,181.07,181.08
GBPJPY,20031010,160800,181.09,181.10,181.01,181.01
GBPJPY,20031010,160900,181.02,181.02,180.92,180.92
GBPJPY,20031010,161000,180.93,180.93,180.86,180.86
GBPJPY,20031010,161100,180.87,181.01,180.87,180.96
GBPJPY,20031010,161200,180.95,181.01,180.95,181.00
GBPJPY,20031010,161300,181.01,181.01,180.96,180.97
GBPJPY,20031010,161400,180.96,180.97,180.92,180.93
GBPJPY,20031010,161500,180.94,180.96,180.94,180.96
GBPJPY,20031010,161600,180.95,180.95,180.92,180.92
GBPJPY,20031010,161700,180.93,180.94,180.91,180.92
GBPJPY,20031010,161800,180.93,180.93,180.89,180.92
GBPJPY,20031010,161900,180.91,180.91,180.89,180.89
GBPJPY,20031010,162000,180.88,180.88,180.85,180.86
GBPJPY,20031010,162100,180.89,181.01,180.89,181.00
GBPJPY,20031010,162200,181.01,181.04,181.00,181.04
GBPJPY,20031010,162300,181.03,181.06,181.03,181.03
GBPJPY,20031010,162400,181.04,181.04,180.99,181.04
GBPJPY,20031010,162500,181.05,181.09,181.04,181.09
GBPJPY,20031010,162600,181.08,181.11,181.07,181.11
GBPJPY,20031010,162700,181.12,181.12,181.09,181.09
GBPJPY,20031010,162800,181.08,181.10,181.07,181.07
GBPJPY,20031010,162900,181.08,181.08,181.04,181.05
GBPJPY,20031010,163000,181.04,181.07,181.04,181.06
GBPJPY,20031010,163100,181.05,181.07,181.04,181.05
GBPJPY,20031010,163200,181.06,181.08,181.05,181.05
GBPJPY,20031010,163300,181.06,181.09,181.06,181.08
GBPJPY,20031010,163400,181.07,181.07,181.04,181.06
GBPJPY,20031010,163500,181.05,181.05,181.04,181.04
GBPJPY,20031010,163600,181.03,181.03,180.96,180.96
GBPJPY,20031010,163700,180.95,180.95,180.94,180.95
GBPJPY,20031010,163800,180.94,180.95,180.92,180.93
GBPJPY,20031010,163900,180.94,180.94,180.88,180.88
GBPJPY,20031010,164000,180.89,180.89,180.87,180.88
GBPJPY,20031010,164100,180.89,180.89,180.87,180.89
GBPJPY,20031010,164200,180.90,180.94,180.90,180.94
GBPJPY,20031010,164300,180.95,180.95,180.92,180.93
GBPJPY,20031010,164400,180.94,180.95,180.94,180.94
GBPJPY,20031010,164500,180.95,180.97,180.94,180.94
GBPJPY,20031010,164600,180.93,180.97,180.93,180.97
GBPJPY,20031010,164700,180.96,181.01,180.95,180.99
GBPJPY,20031010,164800,181.00,181.09,181.00,181.09
GBPJPY,20031010,164900,181.08,181.09,181.00,181.00
GBPJPY,20031010,165000,181.01,181.01,180.95,180.95
GBPJPY,20031010,165100,180.96,180.96,180.91,180.91
GBPJPY,20031010,165200,180.92,180.92,180.87,180.87
GBPJPY,20031010,165300,180.88,180.88,180.84,180.87
GBPJPY,20031010,165400,180.86,180.88,180.85,180.88
GBPJPY,20031010,165500,180.89,180.93,180.89,180.89
GBPJPY,20031010,165600,180.90,180.90,180.86,180.89
GBPJPY,20031010,165700,180.88,180.88,180.87,180.87
GBPJPY,20031010,165800,180.88,180.93,180.88,180.93
GBPJPY,20031010,165900,180.94,180.99,180.93,180.99
GBPJPY,20031010,170000,181.00,181.03,180.99,181.02
GBPJPY,20031010,170100,181.00,181.01,180.96,180.96
GBPJPY,20031010,170200,180.95,180.95,180.86,180.86
GBPJPY,20031010,170300,180.87,180.90,180.87,180.90
GBPJPY,20031010,170400,180.91,180.91,180.87,180.87
GBPJPY,20031010,170500,180.88,180.96,180.88,180.95
GBPJPY,20031010,170600,180.94,180.95,180.90,180.90
GBPJPY,20031010,170700,180.89,180.89,180.86,180.86
GBPJPY,20031010,170800,180.87,180.87,180.83,180.84
GBPJPY,20031010,170900,180.83,180.84,180.81,180.81
GBPJPY,20031010,171000,180.80,180.82,180.79,180.82
GBPJPY,20031010,171100,180.79,180.79,180.76,180.78
GBPJPY,20031010,171200,180.79,180.79,180.77,180.79
GBPJPY,20031010,171300,180.78,180.83,180.78,180.82
GBPJPY,20031010,171400,180.81,180.82,180.77,180.79
GBPJPY,20031010,171500,180.80,180.81,180.79,180.81
GBPJPY,20031010,171600,180.82,180.82,180.79,180.79
GBPJPY,20031010,171700,180.80,180.82,180.78,180.78
GBPJPY,20031010,171800,180.77,180.77,180.73,180.74
GBPJPY,20031010,171900,180.75,180.78,180.74,180.77
GBPJPY,20031010,172000,180.76,180.78,180.76,180.77
GBPJPY,20031010,172100,180.78,180.80,180.77,180.79
GBPJPY,20031010,172200,180.78,180.78,180.74,180.77
GBPJPY,20031010,172300,180.78,180.81,180.78,180.80
GBPJPY,20031010,172400,180.79,180.79,180.76,180.77
GBPJPY,20031010,172500,180.76,180.77,180.72,180.72
GBPJPY,20031010,172600,180.71,180.74,180.71,180.74
GBPJPY,20031010,172700,180.73,180.78,180.72,180.76
GBPJPY,20031010,172800,180.75,180.76,180.73,180.74
GBPJPY,20031010,172900,180.73,180.76,180.71,180.75
GBPJPY,20031010,173000,180.73,180.73,180.58,180.60
GBPJPY,20031010,173100,180.56,180.63,180.56,180.63
GBPJPY,20031010,173200,180.64,180.65,180.64,180.64
GBPJPY,20031010,173300,180.63,180.64,180.61,180.62
GBPJPY,20031010,173400,180.61,180.62,180.57,180.57
GBPJPY,20031010,173500,180.56,180.58,180.56,180.58
GBPJPY,20031010,173600,180.57,180.58,180.53,180.53
GBPJPY,20031010,173700,180.52,180.52,180.47,180.51
GBPJPY,20031010,173800,180.50,180.57,180.50,180.53
GBPJPY,20031010,173900,180.52,180.55,180.49,180.53
GBPJPY,20031010,174000,180.54,180.55,180.47,180.48
GBPJPY,20031010,174100,180.46,180.47,180.44,180.46
GBPJPY,20031010,174200,180.44,180.51,180.44,180.50
GBPJPY,20031010,174300,180.51,180.52,180.51,180.52
GBPJPY,20031010,174400,180.51,180.52,180.51,180.51
GBPJPY,20031010,174500,180.52,180.54,180.51,180.54
GBPJPY,20031010,174600,180.55,180.60,180.53,180.60
GBPJPY,20031010,174700,180.61,180.63,180.58,180.60
GBPJPY,20031010,174800,180.61,180.68,180.61,180.68
GBPJPY,20031010,174900,180.69,180.72,180.68,180.72
GBPJPY,20031010,175000,180.71,180.77,180.71,180.77
GBPJPY,20031010,175100,180.76,180.86,180.76,180.86
GBPJPY,20031010,175200,180.85,180.85,180.84,180.84
GBPJPY,20031010,175300,180.83,180.85,180.82,180.85
GBPJPY,20031010,175400,180.84,180.85,180.82,180.82
GBPJPY,20031010,175500,180.83,180.83,180.77,180.77
GBPJPY,20031010,175600,180.76,180.77,180.74,180.75
GBPJPY,20031010,175700,180.73,180.76,180.73,180.74
GBPJPY,20031010,175800,180.75,180.76,180.74,180.75
GBPJPY,20031010,175900,180.76,180.79,180.76,180.78
GBPJPY,20031010,180000,180.79,180.80,180.77,180.80
GBPJPY,20031010,180100,180.83,180.88,180.83,180.85
GBPJPY,20031010,180200,180.83,180.84,180.82,180.82
GBPJPY,20031010,180300,180.83,180.83,180.79,180.79
GBPJPY,20031010,180400,180.78,180.82,180.78,180.80
GBPJPY,20031010,180500,180.79,180.83,180.79,180.81
GBPJPY,20031010,180600,180.80,180.80,180.75,180.78
GBPJPY,20031010,180700,180.79,180.81,180.78,180.79
GBPJPY,20031010,180800,180.78,180.79,180.77,180.79
GBPJPY,20031010,180900,180.80,180.80,180.78,180.79
GBPJPY,20031010,181000,180.77,180.79,180.77,180.79
GBPJPY,20031010,181100,180.78,180.80,180.77,180.80
GBPJPY,20031010,181200,180.81,180.81,180.79,180.81
GBPJPY,20031010,181300,180.80,180.80,180.78,180.80
GBPJPY,20031010,181400,180.81,180.81,180.79,180.79
GBPJPY,20031010,181500,180.80,180.83,180.80,180.83
GBPJPY,20031010,181600,180.82,180.83,180.82,180.82
GBPJPY,20031010,181700,180.80,180.85,180.80,180.85
GBPJPY,20031010,181800,180.86,180.89,180.86,180.88
GBPJPY,20031010,181900,180.87,180.87,180.85,180.86
GBPJPY,20031010,182000,180.85,180.86,180.85,180.85
GBPJPY,20031010,182100,180.86,180.89,180.86,180.88
GBPJPY,20031010,182200,180.87,180.89,180.87,180.88
GBPJPY,20031010,182300,180.89,180.89,180.88,180.89
GBPJPY,20031010,182400,180.90,180.91,180.87,180.91
GBPJPY,20031010,182500,180.92,180.92,180.87,180.87
GBPJPY,20031010,182600,180.86,180.89,180.86,180.88
GBPJPY,20031010,182700,180.87,180.88,180.87,180.88
GBPJPY,20031010,182800,180.87,180.88,180.84,180.87
GBPJPY,20031010,182900,180.86,180.86,180.84,180.86
GBPJPY,20031010,183000,180.85,180.86,180.85,180.86
GBPJPY,20031010,183100,180.85,180.90,180.85,180.90
GBPJPY,20031010,183200,180.91,180.91,180.90,180.91
GBPJPY,20031010,183300,180.90,180.90,180.87,180.87
GBPJPY,20031010,183400,180.85,180.90,180.85,180.90
GBPJPY,20031010,183500,180.91,180.93,180.91,180.92
GBPJPY,20031010,183600,180.91,180.92,180.91,180.92
GBPJPY,20031010,183700,180.93,180.97,180.93,180.97
GBPJPY,20031010,183800,180.96,180.96,180.95,180.95
GBPJPY,20031010,183900,180.96,180.97,180.94,180.95
GBPJPY,20031010,184000,180.96,180.96,180.95,180.95
GBPJPY,20031010,184100,180.94,180.94,180.88,180.88
GBPJPY,20031010,184200,180.87,180.87,180.85,180.86
GBPJPY,20031010,184300,180.85,180.86,180.81,180.85
GBPJPY,20031010,184400,180.84,180.84,180.80,180.80
GBPJPY,20031010,184500,180.81,180.85,180.81,180.84
GBPJPY,20031010,184600,180.85,180.91,180.85,180.90
GBPJPY,20031010,184700,180.89,180.90,180.89,180.89
GBPJPY,20031010,184800,180.90,180.90,180.88,180.89
GBPJPY,20031010,184900,180.90,180.98,180.90,180.98
GBPJPY,20031010,185000,180.97,181.02,180.97,181.02
GBPJPY,20031010,185100,181.01,181.02,181.00,181.01
GBPJPY,20031010,185200,181.02,181.05,180.97,180.97
GBPJPY,20031010,185300,180.96,180.96,180.93,180.93
GBPJPY,20031010,185400,180.94,180.96,180.94,180.95
GBPJPY,20031010,185500,180.94,180.95,180.92,180.92
GBPJPY,20031010,185600,180.93,180.94,180.92,180.92
GBPJPY,20031010,185700,180.91,180.91,180.88,180.90
GBPJPY,20031010,185800,180.89,180.90,180.87,180.87
GBPJPY,20031010,185900,180.86,180.86,180.82,180.82
GBPJPY,20031010,190000,180.81,180.84,180.80,180.84
GBPJPY,20031010,190100,180.83,180.83,180.82,180.83
GBPJPY,20031010,190200,180.82,180.82,180.78,180.78
GBPJPY,20031010,190300,180.79,180.79,180.76,180.79
GBPJPY,20031010,190400,180.78,180.79,180.74,180.75
GBPJPY,20031010,190500,180.76,180.81,180.76,180.80
GBPJPY,20031010,190600,180.81,180.82,180.79,180.80
GBPJPY,20031010,190700,180.81,180.81,180.79,180.80
GBPJPY,20031010,190800,180.79,180.80,180.78,180.79
GBPJPY,20031010,190900,180.78,180.78,180.73,180.73
GBPJPY,20031010,191000,180.71,180.72,180.64,180.69
GBPJPY,20031010,191100,180.70,180.73,180.67,180.67
GBPJPY,20031010,191200,180.65,180.72,180.62,180.68
GBPJPY,20031010,191300,180.67,180.68,180.65,180.65
GBPJPY,20031010,191400,180.66,180.68,180.66,180.67
GBPJPY,20031010,191500,180.68,180.68,180.66,180.66
GBPJPY,20031010,191600,180.65,180.66,180.65,180.66
GBPJPY,20031010,191700,180.67,180.67,180.65,180.65
GBPJPY,20031010,191800,180.66,180.67,180.66,180.66
GBPJPY,20031010,191900,180.65,180.68,180.65,180.67
GBPJPY,20031010,192000,180.66,180.68,180.66,180.68
GBPJPY,20031010,192100,180.67,180.70,180.67,180.68
GBPJPY,20031010,192200,180.67,180.70,180.67,180.70
GBPJPY,20031010,192300,180.69,180.69,180.66,180.66
GBPJPY,20031010,192400,180.65,180.66,180.65,180.65
GBPJPY,20031010,192500,180.66,180.71,180.66,180.68
GBPJPY,20031010,192600,180.67,180.68,180.66,180.68
GBPJPY,20031010,192700,180.69,180.69,180.67,180.68
GBPJPY,20031010,192800,180.67,180.67,180.66,180.67
GBPJPY,20031010,192900,180.68,180.69,180.68,180.68
GBPJPY,20031010,193000,180.69,180.69,180.68,180.69
GBPJPY,20031010,193100,180.68,180.68,180.67,180.68
GBPJPY,20031010,193200,180.67,180.67,180.66,180.67
GBPJPY,20031010,193300,180.66,180.68,180.65,180.65
GBPJPY,20031010,193400,180.66,180.66,180.65,180.65
GBPJPY,20031010,193500,180.66,180.67,180.66,180.66
GBPJPY,20031010,193700,180.65,180.66,180.65,180.65
GBPJPY,20031010,193800,180.64,180.68,180.64,180.68
GBPJPY,20031010,193900,180.69,180.69,180.66,180.67
GBPJPY,20031010,194000,180.68,180.68,180.64,180.64
GBPJPY,20031010,194100,180.65,180.71,180.65,180.66
GBPJPY,20031010,194300,180.67,180.69,180.67,180.68
GBPJPY,20031010,194500,180.67,180.67,180.65,180.65
GBPJPY,20031010,194600,180.66,180.66,180.66,180.66
GBPJPY,20031010,194700,180.67,180.69,180.67,180.69
GBPJPY,20031010,194800,180.68,180.68,180.67,180.67
GBPJPY,20031010,194900,180.66,180.69,180.66,180.69
GBPJPY,20031010,195000,180.70,180.72,180.69,180.70
GBPJPY,20031010,195100,180.69,180.69,180.67,180.67
GBPJPY,20031010,195300,180.66,180.68,180.66,180.68
GBPJPY,20031010,195400,180.67,180.68,180.66,180.68
GBPJPY,20031010,195500,180.69,180.71,180.69,180.71
GBPJPY,20031010,195600,180.72,180.75,180.72,180.75
GBPJPY,20031010,195700,180.74,180.75,180.74,180.75
GBPJPY,20031010,195800,180.74,180.75,180.74,180.74
GBPJPY,20031010,195900,180.75,180.75,180.74,180.74
GBPJPY,20031010,200000,180.73,180.74,180.73,180.74
GBPJPY,20031010,200100,180.73,180.76,180.73,180.76
GBPJPY,20031010,200200,180.77,180.78,180.76,180.78
GBPJPY,20031010,200300,180.77,180.77,180.76,180.76
GBPJPY,20031010,200400,180.75,180.76,180.75,180.75
GBPJPY,20031010,200500,180.76,180.76,180.75,180.75
GBPJPY,20031010,200600,180.76,180.76,180.73,180.73
GBPJPY,20031010,200700,180.74,180.75,180.74,180.75
GBPJPY,20031010,200800,180.74,180.74,180.73,180.74
GBPJPY,20031010,200900,180.75,180.75,180.73,180.73
GBPJPY,20031010,201000,180.74,180.75,180.74,180.75
GBPJPY,20031010,201100,180.76,180.76,180.75,180.76
GBPJPY,20031010,201200,180.77,180.77,180.76,180.76
GBPJPY,20031010,201300,180.77,180.78,180.75,180.75
GBPJPY,20031010,201400,180.76,180.77,180.76,180.77
GBPJPY,20031010,201500,180.76,180.77,180.75,180.75
GBPJPY,20031010,201600,180.74,180.76,180.74,180.75
GBPJPY,20031010,201700,180.74,180.78,180.74,180.78
GBPJPY,20031010,201800,180.77,180.77,180.73,180.73
GBPJPY,20031010,201900,180.75,180.75,180.70,180.70
GBPJPY,20031010,202000,180.71,180.72,180.71,180.72
GBPJPY,20031010,202100,180.71,180.71,180.68,180.70
GBPJPY,20031010,202200,180.69,180.70,180.67,180.69
GBPJPY,20031010,202300,180.68,180.69,180.68,180.69
GBPJPY,20031010,202400,180.68,180.69,180.68,180.68
GBPJPY,20031010,202500,180.69,180.69,180.69,180.69
GBPJPY,20031010,202600,180.68,180.69,180.68,180.68
GBPJPY,20031010,202700,180.67,180.70,180.66,180.70
GBPJPY,20031010,202800,180.69,180.69,180.69,180.69
GBPJPY,20031010,202900,180.68,180.69,180.66,180.66
GBPJPY,20031010,203000,180.67,180.69,180.67,180.68
GBPJPY,20031010,203100,180.67,180.67,180.65,180.66
GBPJPY,20031010,203200,180.67,180.67,180.66,180.66
GBPJPY,20031010,203300,180.67,180.68,180.67,180.67
GBPJPY,20031010,203400,180.68,180.69,180.67,180.69
GBPJPY,20031010,203500,180.70,180.73,180.70,180.72
GBPJPY,20031010,203600,180.73,180.74,180.72,180.72
GBPJPY,20031010,203700,180.73,180.73,180.71,180.71
GBPJPY,20031010,203800,180.72,180.73,180.72,180.73
GBPJPY,20031010,203900,180.72,180.72,180.69,180.70
GBPJPY,20031010,204000,180.72,180.72,180.68,180.68
GBPJPY,20031010,204100,180.67,180.68,180.67,180.67
GBPJPY,20031010,204200,180.66,180.67,180.66,180.66
GBPJPY,20031010,204300,180.65,180.69,180.65,180.69
GBPJPY,20031010,204400,180.68,180.71,180.68,180.70
GBPJPY,20031010,204500,180.69,180.72,180.69,180.72
GBPJPY,20031010,204600,180.71,180.72,180.70,180.70
GBPJPY,20031010,204700,180.71,180.72,180.69,180.70
GBPJPY,20031010,204800,180.69,180.71,180.69,180.70
GBPJPY,20031010,204900,180.69,180.70,180.67,180.70
GBPJPY,20031010,205200,180.71,180.72,180.71,180.72
GBPJPY,20031010,205300,180.73,180.74,180.73,180.74
GBPJPY,20031010,205400,180.73,180.73,180.70,180.71
GBPJPY,20031010,205500,180.70,180.75,180.70,180.75
GBPJPY,20031010,205600,180.76,180.76,180.74,180.74
GBPJPY,20031010,205700,180.75,180.76,180.74,180.74
GBPJPY,20031010,205800,180.75,180.75,180.75,180.75
GBPJPY,20031010,205900,180.76,180.77,180.74,180.74
GBPJPY,20031010,210000,180.73,180.74,180.73,180.74
GBPJPY,20031010,210100,180.75,180.78,180.75,180.77
GBPJPY,20031010,210200,180.78,180.78,180.77,180.77
GBPJPY,20031010,210300,180.76,180.76,180.73,180.73
GBPJPY,20031010,210400,180.72,180.73,180.71,180.73
GBPJPY,20031010,210500,180.74,180.79,180.74,180.79
GBPJPY,20031010,210700,180.78,180.78,180.76,180.78
GBPJPY,20031010,210800,180.80,180.89,180.79,180.87
GBPJPY,20031010,210900,180.84,180.88,180.84,180.85
GBPJPY,20031010,211000,180.84,180.86,180.84,180.85
GBPJPY,20031010,211100,180.84,180.84,180.82,180.83
GBPJPY,20031010,211200,180.84,180.85,180.80,180.80
GBPJPY,20031010,211300,180.79,180.81,180.79,180.79
GBPJPY,20031010,211400,180.78,180.78,180.74,180.74
GBPJPY,20031010,211500,180.71,180.72,180.71,180.71
GBPJPY,20031010,211600,180.70,180.70,180.70,180.70
GBPJPY,20031010,211900,180.71,180.71,180.70,180.71
GBPJPY,20031010,212000,180.72,180.72,180.72,180.72
GBPJPY,20031010,212200,180.73,180.73,180.72,180.73
GBPJPY,20031010,212400,180.72,180.73,180.72,180.72
GBPJPY,20031010,212500,180.71,180.72,180.71,180.72
GBPJPY,20031010,212800,180.73,180.74,180.72,180.73
GBPJPY,20031010,212900,180.72,180.74,180.72,180.74
GBPJPY,20031010,213000,180.73,180.73,180.72,180.72
GBPJPY,20031010,213300,180.71,180.72,180.70,180.72
GBPJPY,20031010,213400,180.71,180.73,180.71,180.73
GBPJPY,20031010,213500,180.72,180.72,180.72,180.72
GBPJPY,20031010,213700,180.71,180.71,180.70,180.70
GBPJPY,20031010,213800,180.71,180.72,180.71,180.72
GBPJPY,20031010,213900,180.71,180.71,180.70,180.70
GBPJPY,20031010,214000,180.69,180.70,180.69,180.69
GBPJPY,20031010,214100,180.68,180.68,180.68,180.68
GBPJPY,20031010,214200,180.67,180.68,180.67,180.68
GBPJPY,20031010,214300,180.67,180.69,180.67,180.69
GBPJPY,20031010,214500,180.68,180.68,180.68,180.68
GBPJPY,20031010,214600,180.69,180.69,180.69,180.69
GBPJPY,20031010,214800,180.68,180.68,180.67,180.67
GBPJPY,20031010,214900,180.68,180.68,180.66,180.67
GBPJPY,20031010,215000,180.66,180.66,180.66,180.66
GBPJPY,20031010,215100,180.65,180.65,180.64,180.65
GBPJPY,20031010,215200,180.64,180.64,180.64,180.64
GBPJPY,20031010,215300,180.63,180.64,180.63,180.64
GBPJPY,20031010,215400,180.65,180.65,180.64,180.65
GBPJPY,20031010,215500,180.64,180.64,180.63,180.63
GBPJPY,20031010,215600,180.64,180.65,180.64,180.65
GBPJPY,20031010,215700,180.64,180.64,180.63,180.64
CHFJPY,20031010,000200,82.76,82.77,82.76,82.77
CHFJPY,20031010,000300,82.78,82.78,82.77,82.77
CHFJPY,20031010,000500,82.78,82.78,82.78,82.78
CHFJPY,20031010,000600,82.77,82.77,82.77,82.77
CHFJPY,20031010,000700,82.78,82.78,82.78,82.78
CHFJPY,20031010,001200,82.79,82.80,82.79,82.79
CHFJPY,20031010,001500,82.80,82.80,82.80,82.80
CHFJPY,20031010,001600,82.79,82.79,82.79,82.79
CHFJPY,20031010,001700,82.80,82.80,82.79,82.79
CHFJPY,20031010,001800,82.78,82.79,82.78,82.79
CHFJPY,20031010,002100,82.78,82.79,82.78,82.79
CHFJPY,20031010,002200,82.78,82.78,82.77,82.77
CHFJPY,20031010,002300,82.78,82.79,82.78,82.79
CHFJPY,20031010,002800,82.79,82.79,82.79,82.79
CHFJPY,20031010,002900,82.78,82.78,82.78,82.78
CHFJPY,20031010,003100,82.79,82.79,82.79,82.79
CHFJPY,20031010,003400,82.80,82.80,82.79,82.79
CHFJPY,20031010,003800,82.80,82.80,82.79,82.79
CHFJPY,20031010,003900,82.80,82.80,82.80,82.80
CHFJPY,20031010,004000,82.79,82.79,82.79,82.79
CHFJPY,20031010,004500,82.80,82.80,82.80,82.80
CHFJPY,20031010,004600,82.79,82.79,82.79,82.79
CHFJPY,20031010,004700,82.78,82.78,82.78,82.78
CHFJPY,20031010,004800,82.77,82.77,82.74,82.74
CHFJPY,20031010,004900,82.75,82.76,82.75,82.76
CHFJPY,20031010,005000,82.75,82.75,82.75,82.75
CHFJPY,20031010,005100,82.76,82.76,82.74,82.74
CHFJPY,20031010,005200,82.73,82.73,82.73,82.73
CHFJPY,20031010,005300,82.74,82.75,82.74,82.74
CHFJPY,20031010,005500,82.75,82.75,82.75,82.75
CHFJPY,20031010,005600,82.74,82.74,82.74,82.74
CHFJPY,20031010,005700,82.75,82.75,82.75,82.75
CHFJPY,20031010,005800,82.74,82.75,82.74,82.74
CHFJPY,20031010,010200,82.75,82.75,82.74,82.75
CHFJPY,20031010,010600,82.76,82.76,82.76,82.76
CHFJPY,20031010,010700,82.77,82.77,82.77,82.77
CHFJPY,20031010,010800,82.76,82.77,82.76,82.77
CHFJPY,20031010,010900,82.76,82.76,82.76,82.76
CHFJPY,20031010,011100,82.77,82.77,82.77,82.77
CHFJPY,20031010,011200,82.76,82.77,82.76,82.77
CHFJPY,20031010,011700,82.77,82.77,82.77,82.77
CHFJPY,20031010,011900,82.78,82.79,82.78,82.78
CHFJPY,20031010,012200,82.79,82.79,82.79,82.79
CHFJPY,20031010,012300,82.78,82.78,82.78,82.78
CHFJPY,20031010,012400,82.79,82.79,82.79,82.79
CHFJPY,20031010,012500,82.80,82.80,82.80,82.80
CHFJPY,20031010,012600,82.81,82.81,82.81,82.81
CHFJPY,20031010,012900,82.80,82.80,82.80,82.80
CHFJPY,20031010,013400,82.80,82.80,82.80,82.80
CHFJPY,20031010,013500,82.81,82.81,82.81,82.81
CHFJPY,20031010,013600,82.82,82.82,82.82,82.82
CHFJPY,20031010,014100,82.82,82.83,82.82,82.82
CHFJPY,20031010,014200,82.81,82.81,82.81,82.81
CHFJPY,20031010,014300,82.82,82.82,82.82,82.82
CHFJPY,20031010,014400,82.81,82.81,82.81,82.81
CHFJPY,20031010,014600,82.80,82.80,82.80,82.80
CHFJPY,20031010,014800,82.81,82.81,82.81,82.81
CHFJPY,20031010,015000,82.80,82.80,82.80,82.80
CHFJPY,20031010,015100,82.79,82.79,82.79,82.79
CHFJPY,20031010,015200,82.80,82.80,82.80,82.80
CHFJPY,20031010,015700,82.81,82.81,82.81,82.81
CHFJPY,20031010,015800,82.80,82.80,82.80,82.80
CHFJPY,20031010,015900,82.79,82.79,82.79,82.79
CHFJPY,20031010,020000,82.80,82.80,82.79,82.79
CHFJPY,20031010,020200,82.78,82.78,82.78,82.78
CHFJPY,20031010,020300,82.79,82.80,82.79,82.80
CHFJPY,20031010,020400,82.81,82.81,82.80,82.80
CHFJPY,20031010,020500,82.81,82.81,82.81,82.81
CHFJPY,20031010,020600,82.80,82.80,82.80,82.80
CHFJPY,20031010,020700,82.81,82.83,82.81,82.83
CHFJPY,20031010,020800,82.82,82.82,82.82,82.82
CHFJPY,20031010,020900,82.83,82.83,82.83,82.83
CHFJPY,20031010,021200,82.84,82.85,82.83,82.84
CHFJPY,20031010,021300,82.83,82.84,82.83,82.83
CHFJPY,20031010,021400,82.84,82.84,82.83,82.83
CHFJPY,20031010,021500,82.82,82.82,82.82,82.82
CHFJPY,20031010,021600,82.83,82.83,82.81,82.81
CHFJPY,20031010,021700,82.82,82.82,82.81,82.81
CHFJPY,20031010,021800,82.82,82.82,82.81,82.81
CHFJPY,20031010,021900,82.82,82.82,82.82,82.82
CHFJPY,20031010,022000,82.81,82.81,82.81,82.81
CHFJPY,20031010,022100,82.80,82.80,82.80,82.80
CHFJPY,20031010,022300,82.81,82.82,82.81,82.82
CHFJPY,20031010,022500,82.81,82.82,82.81,82.82
CHFJPY,20031010,022600,82.81,82.82,82.81,82.82
CHFJPY,20031010,022700,82.81,82.82,82.81,82.82
CHFJPY,20031010,022800,82.81,82.83,82.81,82.83
CHFJPY,20031010,022900,82.82,82.83,82.81,82.81
CHFJPY,20031010,023000,82.80,82.81,82.80,82.81
CHFJPY,20031010,023300,82.82,82.82,82.81,82.81
CHFJPY,20031010,023800,82.81,82.81,82.81,82.81
CHFJPY,20031010,024100,82.82,82.83,82.82,82.82
CHFJPY,20031010,024200,82.81,82.81,82.81,82.81
CHFJPY,20031010,024300,82.82,82.82,82.82,82.82
CHFJPY,20031010,024400,82.81,82.82,82.81,82.82
CHFJPY,20031010,024500,82.81,82.82,82.81,82.82
CHFJPY,20031010,024600,82.81,82.82,82.81,82.82
CHFJPY,20031010,024700,82.83,82.83,82.83,82.83
CHFJPY,20031010,024800,82.82,82.82,82.82,82.82
CHFJPY,20031010,024900,82.81,82.81,82.80,82.80
CHFJPY,20031010,025000,82.79,82.79,82.79,82.79
CHFJPY,20031010,025200,82.78,82.78,82.77,82.77
CHFJPY,20031010,025300,82.78,82.79,82.78,82.79
CHFJPY,20031010,025400,82.80,82.80,82.80,82.80
CHFJPY,20031010,025500,82.81,82.81,82.79,82.79
CHFJPY,20031010,025600,82.78,82.78,82.78,82.78
CHFJPY,20031010,025700,82.77,82.78,82.77,82.78
CHFJPY,20031010,025800,82.77,82.77,82.77,82.77
CHFJPY,20031010,030000,82.76,82.77,82.76,82.77
CHFJPY,20031010,030300,82.78,82.79,82.78,82.79
CHFJPY,20031010,030400,82.78,82.78,82.77,82.77
CHFJPY,20031010,030500,82.76,82.76,82.75,82.75
CHFJPY,20031010,030600,82.74,82.75,82.74,82.74
CHFJPY,20031010,030700,82.73,82.74,82.73,82.74
CHFJPY,20031010,030800,82.73,82.73,82.73,82.73
CHFJPY,20031010,030900,82.74,82.74,82.73,82.74
CHFJPY,20031010,031200,82.75,82.75,82.75,82.75
CHFJPY,20031010,031300,82.76,82.76,82.74,82.74
CHFJPY,20031010,031500,82.75,82.75,82.74,82.74
CHFJPY,20031010,031600,82.75,82.75,82.75,82.75
CHFJPY,20031010,031800,82.74,82.75,82.74,82.74
CHFJPY,20031010,031900,82.75,82.75,82.74,82.75
CHFJPY,20031010,032100,82.76,82.76,82.74,82.74
CHFJPY,20031010,032200,82.73,82.73,82.73,82.73
CHFJPY,20031010,032300,82.72,82.72,82.70,82.70
CHFJPY,20031010,032400,82.71,82.71,82.71,82.71
CHFJPY,20031010,032500,82.72,82.73,82.72,82.73
CHFJPY,20031010,032600,82.72,82.72,82.72,82.72
CHFJPY,20031010,032700,82.73,82.73,82.72,82.72
CHFJPY,20031010,032800,82.73,82.73,82.73,82.73
CHFJPY,20031010,032900,82.72,82.72,82.72,82.72
CHFJPY,20031010,033100,82.71,82.71,82.71,82.71
CHFJPY,20031010,033200,82.70,82.70,82.68,82.68
CHFJPY,20031010,033300,82.69,82.70,82.69,82.69
CHFJPY,20031010,033400,82.70,82.70,82.70,82.70
CHFJPY,20031010,033500,82.69,82.69,82.69,82.69
CHFJPY,20031010,033700,82.68,82.69,82.68,82.69
CHFJPY,20031010,033900,82.68,82.69,82.68,82.69
CHFJPY,20031010,034000,82.68,82.69,82.68,82.68
CHFJPY,20031010,034100,82.67,82.67,82.66,82.67
CHFJPY,20031010,034200,82.66,82.66,82.66,82.66
CHFJPY,20031010,034300,82.67,82.68,82.66,82.66
CHFJPY,20031010,034500,82.67,82.67,82.66,82.67
CHFJPY,20031010,034600,82.68,82.68,82.68,82.68
CHFJPY,20031010,034700,82.67,82.68,82.67,82.67
CHFJPY,20031010,034900,82.68,82.68,82.68,82.68
CHFJPY,20031010,035000,82.67,82.67,82.67,82.67
CHFJPY,20031010,035400,82.68,82.68,82.68,82.68
CHFJPY,20031010,035600,82.69,82.70,82.69,82.70
CHFJPY,20031010,035700,82.69,82.69,82.69,82.69
CHFJPY,20031010,035800,82.68,82.68,82.68,82.68
CHFJPY,20031010,035900,82.69,82.69,82.69,82.69
CHFJPY,20031010,040100,82.68,82.68,82.68,82.68
CHFJPY,20031010,040300,82.69,82.69,82.69,82.69
CHFJPY,20031010,040700,82.70,82.70,82.70,82.70
CHFJPY,20031010,041200,82.71,82.72,82.71,82.72
CHFJPY,20031010,041300,82.71,82.71,82.71,82.71
CHFJPY,20031010,041400,82.72,82.73,82.71,82.73
CHFJPY,20031010,041500,82.72,82.72,82.72,82.72
CHFJPY,20031010,041700,82.73,82.73,82.73,82.73
CHFJPY,20031010,041900,82.74,82.74,82.74,82.74
CHFJPY,20031010,042000,82.73,82.74,82.73,82.73
CHFJPY,20031010,042100,82.74,82.74,82.72,82.72
CHFJPY,20031010,042200,82.71,82.71,82.71,82.71
CHFJPY,20031010,042400,82.72,82.72,82.71,82.71
CHFJPY,20031010,042500,82.72,82.72,82.72,82.72
CHFJPY,20031010,042600,82.71,82.71,82.71,82.71
CHFJPY,20031010,042800,82.72,82.72,82.72,82.72
CHFJPY,20031010,042900,82.71,82.71,82.71,82.71
CHFJPY,20031010,043000,82.72,82.72,82.71,82.71
CHFJPY,20031010,043200,82.70,82.70,82.70,82.70
CHFJPY,20031010,043300,82.71,82.71,82.71,82.71
CHFJPY,20031010,043400,82.70,82.71,82.70,82.71
CHFJPY,20031010,043700,82.72,82.72,82.71,82.71
CHFJPY,20031010,043800,82.72,82.72,82.72,82.72
CHFJPY,20031010,044100,82.71,82.71,82.71,82.71
CHFJPY,20031010,044200,82.70,82.70,82.70,82.70
CHFJPY,20031010,044400,82.71,82.71,82.70,82.70
CHFJPY,20031010,044600,82.69,82.69,82.69,82.69
CHFJPY,20031010,044900,82.68,82.69,82.68,82.69
CHFJPY,20031010,045000,82.70,82.70,82.69,82.69
CHFJPY,20031010,045100,82.70,82.70,82.69,82.69
CHFJPY,20031010,045400,82.70,82.70,82.70,82.70
CHFJPY,20031010,045600,82.69,82.69,82.69,82.69
CHFJPY,20031010,050100,82.69,82.69,82.68,82.68
CHFJPY,20031010,050300,82.69,82.69,82.69,82.69
CHFJPY,20031010,050700,82.70,82.71,82.70,82.71
CHFJPY,20031010,050900,82.70,82.70,82.70,82.70
CHFJPY,20031010,051200,82.71,82.71,82.71,82.71
CHFJPY,20031010,051700,82.71,82.71,82.71,82.71
CHFJPY,20031010,051800,82.72,82.72,82.72,82.72
CHFJPY,20031010,052000,82.73,82.73,82.72,82.72
CHFJPY,20031010,052100,82.73,82.74,82.73,82.73
CHFJPY,20031010,052200,82.74,82.75,82.74,82.75
CHFJPY,20031010,052300,82.74,82.74,82.72,82.72
CHFJPY,20031010,052500,82.73,82.73,82.73,82.73
CHFJPY,20031010,052600,82.72,82.72,82.71,82.71
CHFJPY,20031010,052700,82.72,82.72,82.71,82.71
CHFJPY,20031010,052800,82.72,82.72,82.72,82.72
CHFJPY,20031010,053100,82.71,82.71,82.71,82.71
CHFJPY,20031010,053200,82.72,82.72,82.72,82.72
CHFJPY,20031010,053700,82.72,82.72,82.71,82.71
CHFJPY,20031010,053900,82.72,82.72,82.72,82.72
CHFJPY,20031010,054000,82.73,82.73,82.73,82.73
CHFJPY,20031010,054100,82.72,82.72,82.72,82.72
CHFJPY,20031010,054200,82.73,82.73,82.73,82.73
CHFJPY,20031010,054400,82.74,82.74,82.73,82.73
CHFJPY,20031010,054700,82.74,82.74,82.74,82.74
CHFJPY,20031010,054800,82.75,82.75,82.74,82.74
CHFJPY,20031010,055000,82.75,82.75,82.75,82.75
CHFJPY,20031010,055200,82.76,82.76,82.75,82.75
CHFJPY,20031010,055300,82.76,82.76,82.75,82.75
CHFJPY,20031010,055700,82.76,82.76,82.76,82.76
CHFJPY,20031010,055800,82.75,82.77,82.75,82.77
CHFJPY,20031010,055900,82.76,82.76,82.76,82.76
CHFJPY,20031010,060000,82.75,82.75,82.74,82.74
CHFJPY,20031010,060100,82.75,82.75,82.75,82.75
CHFJPY,20031010,060200,82.76,82.76,82.75,82.75
CHFJPY,20031010,060300,82.76,82.76,82.76,82.76
CHFJPY,20031010,060600,82.77,82.77,82.76,82.76
CHFJPY,20031010,060700,82.77,82.77,82.75,82.76
CHFJPY,20031010,060800,82.75,82.75,82.73,82.75
CHFJPY,20031010,060900,82.74,82.74,82.74,82.74
CHFJPY,20031010,061000,82.75,82.76,82.75,82.75
CHFJPY,20031010,061100,82.76,82.76,82.76,82.76
CHFJPY,20031010,061400,82.77,82.77,82.76,82.76
CHFJPY,20031010,061600,82.75,82.75,82.73,82.73
CHFJPY,20031010,061800,82.74,82.74,82.73,82.74
CHFJPY,20031010,062000,82.75,82.75,82.75,82.75
CHFJPY,20031010,062100,82.74,82.74,82.74,82.74
CHFJPY,20031010,062300,82.75,82.75,82.75,82.75
CHFJPY,20031010,062500,82.74,82.74,82.74,82.74
CHFJPY,20031010,062700,82.75,82.75,82.74,82.74
CHFJPY,20031010,062800,82.75,82.75,82.75,82.75
CHFJPY,20031010,062900,82.76,82.76,82.75,82.75
CHFJPY,20031010,063000,82.74,82.74,82.74,82.74
CHFJPY,20031010,063100,82.73,82.73,82.73,82.73
CHFJPY,20031010,063600,82.72,82.73,82.72,82.73
CHFJPY,20031010,063700,82.72,82.73,82.72,82.73
CHFJPY,20031010,063800,82.72,82.72,82.72,82.72
CHFJPY,20031010,063900,82.73,82.73,82.72,82.72
CHFJPY,20031010,064100,82.73,82.73,82.73,82.73
CHFJPY,20031010,064300,82.72,82.72,82.72,82.72
CHFJPY,20031010,064400,82.73,82.73,82.73,82.73
CHFJPY,20031010,064500,82.72,82.73,82.72,82.73
CHFJPY,20031010,064600,82.72,82.73,82.72,82.73
CHFJPY,20031010,064800,82.74,82.74,82.72,82.73
CHFJPY,20031010,064900,82.72,82.72,82.72,82.72
CHFJPY,20031010,065200,82.73,82.73,82.73,82.73
CHFJPY,20031010,065300,82.72,82.72,82.72,82.72
CHFJPY,20031010,065400,82.73,82.73,82.72,82.73
CHFJPY,20031010,065500,82.72,82.72,82.72,82.72
CHFJPY,20031010,065900,82.73,82.73,82.73,82.73
CHFJPY,20031010,070000,82.72,82.73,82.72,82.73
CHFJPY,20031010,070200,82.74,82.74,82.74,82.74
CHFJPY,20031010,070500,82.75,82.76,82.75,82.76
CHFJPY,20031010,070600,82.77,82.77,82.73,82.74
CHFJPY,20031010,070700,82.75,82.76,82.75,82.76
CHFJPY,20031010,070800,82.75,82.75,82.75,82.75
CHFJPY,20031010,070900,82.74,82.74,82.74,82.74
CHFJPY,20031010,071000,82.73,82.73,82.71,82.72
CHFJPY,20031010,071100,82.71,82.72,82.71,82.71
CHFJPY,20031010,071200,82.70,82.70,82.69,82.69
CHFJPY,20031010,071300,82.68,82.68,82.67,82.68
CHFJPY,20031010,071400,82.69,82.69,82.69,82.69
CHFJPY,20031010,071500,82.70,82.70,82.69,82.69
CHFJPY,20031010,071600,82.70,82.70,82.69,82.69
CHFJPY,20031010,071700,82.70,82.70,82.70,82.70
CHFJPY,20031010,071800,82.69,82.69,82.69,82.69
CHFJPY,20031010,071900,82.70,82.70,82.69,82.69
CHFJPY,20031010,072300,82.70,82.70,82.70,82.70
CHFJPY,20031010,072400,82.69,82.70,82.69,82.70
CHFJPY,20031010,072600,82.69,82.69,82.68,82.69
CHFJPY,20031010,073000,82.70,82.71,82.70,82.71
CHFJPY,20031010,073100,82.70,82.71,82.70,82.71
CHFJPY,20031010,073500,82.70,82.70,82.69,82.69
CHFJPY,20031010,073600,82.70,82.70,82.70,82.70
CHFJPY,20031010,073800,82.71,82.71,82.71,82.71
CHFJPY,20031010,073900,82.72,82.72,82.71,82.71
CHFJPY,20031010,074000,82.70,82.71,82.70,82.70
CHFJPY,20031010,074200,82.69,82.69,82.69,82.69
CHFJPY,20031010,074400,82.68,82.68,82.68,82.68
CHFJPY,20031010,074600,82.67,82.67,82.67,82.67
CHFJPY,20031010,074700,82.68,82.68,82.67,82.68
CHFJPY,20031010,074800,82.67,82.67,82.67,82.67
CHFJPY,20031010,075000,82.66,82.66,82.65,82.65
CHFJPY,20031010,075100,82.64,82.65,82.64,82.64
CHFJPY,20031010,075200,82.65,82.65,82.65,82.65
CHFJPY,20031010,075300,82.64,82.64,82.63,82.63
CHFJPY,20031010,075500,82.64,82.65,82.64,82.65
CHFJPY,20031010,075600,82.66,82.66,82.65,82.65
CHFJPY,20031010,075700,82.66,82.66,82.66,82.66
CHFJPY,20031010,075800,82.65,82.65,82.65,82.65
CHFJPY,20031010,075900,82.66,82.67,82.66,82.67
CHFJPY,20031010,080100,82.66,82.67,82.66,82.66
CHFJPY,20031010,080200,82.67,82.67,82.67,82.67
CHFJPY,20031010,080300,82.68,82.68,82.67,82.68
CHFJPY,20031010,080400,82.67,82.67,82.67,82.67
CHFJPY,20031010,080500,82.68,82.68,82.66,82.66
CHFJPY,20031010,080600,82.65,82.65,82.65,82.65
CHFJPY,20031010,080700,82.64,82.64,82.63,82.63
CHFJPY,20031010,080800,82.62,82.63,82.62,82.62
CHFJPY,20031010,080900,82.63,82.64,82.63,82.63
CHFJPY,20031010,081000,82.62,82.63,82.62,82.62
CHFJPY,20031010,081100,82.63,82.63,82.62,82.62
CHFJPY,20031010,081200,82.63,82.63,82.62,82.63
CHFJPY,20031010,081300,82.62,82.63,82.62,82.63
CHFJPY,20031010,081400,82.62,82.64,82.62,82.64
CHFJPY,20031010,081500,82.63,82.64,82.63,82.64
CHFJPY,20031010,081600,82.63,82.64,82.62,82.63
CHFJPY,20031010,081700,82.62,82.64,82.62,82.63
CHFJPY,20031010,081800,82.62,82.62,82.59,82.59
CHFJPY,20031010,081900,82.58,82.59,82.58,82.58
CHFJPY,20031010,082000,82.57,82.58,82.57,82.58
CHFJPY,20031010,082100,82.57,82.57,82.56,82.56
CHFJPY,20031010,082200,82.57,82.58,82.56,82.57
CHFJPY,20031010,082300,82.56,82.56,82.54,82.56
CHFJPY,20031010,082400,82.57,82.57,82.54,82.54
CHFJPY,20031010,082500,82.53,82.53,82.52,82.53
CHFJPY,20031010,082600,82.54,82.54,82.50,82.50
CHFJPY,20031010,082700,82.51,82.51,82.50,82.50
CHFJPY,20031010,082800,82.51,82.52,82.50,82.50
CHFJPY,20031010,082900,82.49,82.51,82.49,82.50
CHFJPY,20031010,083000,82.49,82.49,82.47,82.47
CHFJPY,20031010,083100,82.48,82.48,82.44,82.46
CHFJPY,20031010,083200,82.47,82.47,82.47,82.47
CHFJPY,20031010,083300,82.48,82.51,82.48,82.50
CHFJPY,20031010,083400,82.51,82.51,82.48,82.49
CHFJPY,20031010,083500,82.48,82.48,82.46,82.46
CHFJPY,20031010,083600,82.45,82.45,82.41,82.41
CHFJPY,20031010,083700,82.42,82.45,82.42,82.45
CHFJPY,20031010,083800,82.46,82.47,82.46,82.46
CHFJPY,20031010,083900,82.47,82.47,82.45,82.46
CHFJPY,20031010,084000,82.47,82.47,82.45,82.46
CHFJPY,20031010,084100,82.45,82.48,82.45,82.45
CHFJPY,20031010,084200,82.41,82.44,82.40,82.43
CHFJPY,20031010,084300,82.42,82.42,82.38,82.41
CHFJPY,20031010,084400,82.42,82.44,82.42,82.44
CHFJPY,20031010,084500,82.45,82.45,82.43,82.45
CHFJPY,20031010,084600,82.44,82.46,82.44,82.45
CHFJPY,20031010,084700,82.44,82.44,82.38,82.39
CHFJPY,20031010,084800,82.38,82.41,82.38,82.41
CHFJPY,20031010,084900,82.42,82.45,82.41,82.45
CHFJPY,20031010,085000,82.44,82.44,82.43,82.43
CHFJPY,20031010,085100,82.44,82.44,82.42,82.43
CHFJPY,20031010,085200,82.42,82.45,82.42,82.45
CHFJPY,20031010,085300,82.46,82.46,82.45,82.45
CHFJPY,20031010,085400,82.46,82.46,82.42,82.42
CHFJPY,20031010,085500,82.41,82.43,82.38,82.38
CHFJPY,20031010,085600,82.35,82.41,82.35,82.40
CHFJPY,20031010,085700,82.39,82.42,82.39,82.40
CHFJPY,20031010,085800,82.39,82.41,82.39,82.40
CHFJPY,20031010,085900,82.41,82.41,82.38,82.40
CHFJPY,20031010,090000,82.39,82.39,82.33,82.35
CHFJPY,20031010,090100,82.34,82.34,82.29,82.29
CHFJPY,20031010,090200,82.30,82.33,82.30,82.33
CHFJPY,20031010,090300,82.32,82.34,82.32,82.32
CHFJPY,20031010,090400,82.33,82.34,82.32,82.32
CHFJPY,20031010,090500,82.31,82.31,82.29,82.30
CHFJPY,20031010,090600,82.31,82.31,82.30,82.30
CHFJPY,20031010,090700,82.31,82.32,82.30,82.30
CHFJPY,20031010,090800,82.31,82.31,82.29,82.29
CHFJPY,20031010,090900,82.28,82.28,82.26,82.28
CHFJPY,20031010,091000,82.27,82.29,82.27,82.27
CHFJPY,20031010,091100,82.26,82.28,82.25,82.26
CHFJPY,20031010,091200,82.25,82.27,82.25,82.27
CHFJPY,20031010,091300,82.26,82.28,82.26,82.28
CHFJPY,20031010,091400,82.27,82.27,82.26,82.27
CHFJPY,20031010,091500,82.28,82.31,82.28,82.31
CHFJPY,20031010,091600,82.32,82.33,82.31,82.33
CHFJPY,20031010,091700,82.32,82.33,82.32,82.33
CHFJPY,20031010,091800,82.34,82.38,82.34,82.37
CHFJPY,20031010,091900,82.36,82.39,82.36,82.39
CHFJPY,20031010,092000,82.38,82.40,82.38,82.40
CHFJPY,20031010,092100,82.39,82.40,82.39,82.39
CHFJPY,20031010,092200,82.40,82.40,82.40,82.40
CHFJPY,20031010,092300,82.41,82.41,82.40,82.40
CHFJPY,20031010,092400,82.39,82.42,82.38,82.42
CHFJPY,20031010,092500,82.43,82.44,82.40,82.44
CHFJPY,20031010,092600,82.43,82.43,82.42,82.42
CHFJPY,20031010,092700,82.43,82.44,82.42,82.44
CHFJPY,20031010,092800,82.45,82.45,82.43,82.45
CHFJPY,20031010,092900,82.46,82.47,82.45,82.45
CHFJPY,20031010,093000,82.44,82.44,82.43,82.44
CHFJPY,20031010,093100,82.43,82.43,82.41,82.43
CHFJPY,20031010,093200,82.44,82.44,82.41,82.41
CHFJPY,20031010,093300,82.40,82.42,82.40,82.41
CHFJPY,20031010,093400,82.42,82.42,82.41,82.42
CHFJPY,20031010,093500,82.41,82.42,82.40,82.42
CHFJPY,20031010,093600,82.43,82.43,82.39,82.40
CHFJPY,20031010,093700,82.41,82.42,82.40,82.41
CHFJPY,20031010,093800,82.42,82.42,82.40,82.41
CHFJPY,20031010,093900,82.40,82.40,82.37,82.37
CHFJPY,20031010,094000,82.36,82.36,82.35,82.36
CHFJPY,20031010,094100,82.37,82.38,82.36,82.37
CHFJPY,20031010,094200,82.36,82.38,82.36,82.37
CHFJPY,20031010,094400,82.36,82.36,82.35,82.35
CHFJPY,20031010,094500,82.34,82.36,82.34,82.36
CHFJPY,20031010,094600,82.37,82.38,82.37,82.37
CHFJPY,20031010,094700,82.38,82.39,82.38,82.39
CHFJPY,20031010,094800,82.38,82.39,82.38,82.38
CHFJPY,20031010,094900,82.37,82.38,82.34,82.37
CHFJPY,20031010,095000,82.38,82.40,82.36,82.38
CHFJPY,20031010,095100,82.37,82.37,82.35,82.36
CHFJPY,20031010,095200,82.35,82.36,82.34,82.34
CHFJPY,20031010,095300,82.35,82.35,82.33,82.34
CHFJPY,20031010,095400,82.35,82.37,82.34,82.35
CHFJPY,20031010,095500,82.36,82.40,82.34,82.40
CHFJPY,20031010,095600,82.41,82.41,82.40,82.40
CHFJPY,20031010,095700,82.41,82.44,82.41,82.43
CHFJPY,20031010,095800,82.44,82.45,82.42,82.43
CHFJPY,20031010,095900,82.42,82.44,82.41,82.41
CHFJPY,20031010,100000,82.42,82.44,82.42,82.42
CHFJPY,20031010,100100,82.43,82.43,82.39,82.40
CHFJPY,20031010,100200,82.39,82.41,82.38,82.39
CHFJPY,20031010,100300,82.38,82.38,82.36,82.37
CHFJPY,20031010,100400,82.36,82.36,82.34,82.34
CHFJPY,20031010,100500,82.33,82.34,82.30,82.30
CHFJPY,20031010,100600,82.31,82.31,82.29,82.29
CHFJPY,20031010,100700,82.30,82.30,82.27,82.29
CHFJPY,20031010,100800,82.28,82.29,82.27,82.29
CHFJPY,20031010,100900,82.30,82.31,82.30,82.31
CHFJPY,20031010,101000,82.30,82.31,82.30,82.31
CHFJPY,20031010,101100,82.32,82.33,82.31,82.33
CHFJPY,20031010,101200,82.32,82.33,82.30,82.31
CHFJPY,20031010,101300,82.32,82.33,82.31,82.33
CHFJPY,20031010,101400,82.32,82.33,82.32,82.33
CHFJPY,20031010,101500,82.32,82.32,82.30,82.30
CHFJPY,20031010,101600,82.31,82.31,82.30,82.31
CHFJPY,20031010,101700,82.30,82.31,82.30,82.31
CHFJPY,20031010,101800,82.30,82.30,82.29,82.30
CHFJPY,20031010,101900,82.29,82.31,82.29,82.30
CHFJPY,20031010,102000,82.29,82.30,82.29,82.30
CHFJPY,20031010,102100,82.29,82.29,82.28,82.28
CHFJPY,20031010,102200,82.27,82.27,82.25,82.26
CHFJPY,20031010,102300,82.25,82.26,82.24,82.24
CHFJPY,20031010,102400,82.25,82.25,82.24,82.24
CHFJPY,20031010,102500,82.23,82.23,82.22,82.22
CHFJPY,20031010,102600,82.23,82.24,82.21,82.22
CHFJPY,20031010,102700,82.21,82.22,82.20,82.20
CHFJPY,20031010,102800,82.21,82.22,82.21,82.22
CHFJPY,20031010,102900,82.23,82.24,82.23,82.23
CHFJPY,20031010,103000,82.22,82.23,82.21,82.21
CHFJPY,20031010,103100,82.20,82.24,82.20,82.23
CHFJPY,20031010,103200,82.22,82.27,82.22,82.27
CHFJPY,20031010,103300,82.26,82.26,82.23,82.23
CHFJPY,20031010,103400,82.22,82.23,82.20,82.21
CHFJPY,20031010,103500,82.22,82.22,82.19,82.20
CHFJPY,20031010,103600,82.21,82.22,82.21,82.22
CHFJPY,20031010,103700,82.21,82.23,82.21,82.22
CHFJPY,20031010,103800,82.21,82.21,82.19,82.19
CHFJPY,20031010,103900,82.18,82.22,82.18,82.22
CHFJPY,20031010,104000,82.21,82.22,82.20,82.22
CHFJPY,20031010,104100,82.23,82.23,82.20,82.21
CHFJPY,20031010,104200,82.20,82.20,82.20,82.20
CHFJPY,20031010,104300,82.19,82.20,82.19,82.20
CHFJPY,20031010,104400,82.21,82.22,82.20,82.20
CHFJPY,20031010,104500,82.19,82.19,82.18,82.18
CHFJPY,20031010,104600,82.19,82.19,82.18,82.19
CHFJPY,20031010,104700,82.18,82.19,82.18,82.18
CHFJPY,20031010,104800,82.17,82.18,82.17,82.18
CHFJPY,20031010,104900,82.17,82.17,82.17,82.17
CHFJPY,20031010,105000,82.18,82.20,82.17,82.18
CHFJPY,20031010,105100,82.19,82.19,82.18,82.18
CHFJPY,20031010,105300,82.17,82.20,82.17,82.20
CHFJPY,20031010,105400,82.19,82.20,82.18,82.19
CHFJPY,20031010,105500,82.18,82.18,82.18,82.18
CHFJPY,20031010,105600,82.19,82.22,82.19,82.22
CHFJPY,20031010,105700,82.23,82.23,82.22,82.23
CHFJPY,20031010,105800,82.24,82.24,82.22,82.22
CHFJPY,20031010,105900,82.23,82.24,82.22,82.23
CHFJPY,20031010,110000,82.24,82.27,82.23,82.27
CHFJPY,20031010,110100,82.26,82.27,82.26,82.27
CHFJPY,20031010,110200,82.26,82.27,82.26,82.27
CHFJPY,20031010,110300,82.28,82.29,82.28,82.29
CHFJPY,20031010,110400,82.30,82.32,82.30,82.32
CHFJPY,20031010,110500,82.31,82.32,82.31,82.32
CHFJPY,20031010,110600,82.33,82.34,82.33,82.33
CHFJPY,20031010,110700,82.34,82.34,82.32,82.32
CHFJPY,20031010,110800,82.31,82.33,82.30,82.32
CHFJPY,20031010,110900,82.33,82.33,82.33,82.33
CHFJPY,20031010,111000,82.34,82.34,82.31,82.31
CHFJPY,20031010,111100,82.32,82.33,82.32,82.32
CHFJPY,20031010,111200,82.31,82.31,82.29,82.29
CHFJPY,20031010,111400,82.31,82.31,82.30,82.30
CHFJPY,20031010,111500,82.31,82.31,82.30,82.30
CHFJPY,20031010,111600,82.29,82.31,82.29,82.31
CHFJPY,20031010,111700,82.30,82.31,82.30,82.30
CHFJPY,20031010,111800,82.29,82.30,82.29,82.29
CHFJPY,20031010,111900,82.30,82.32,82.30,82.31
CHFJPY,20031010,112000,82.30,82.31,82.30,82.31
CHFJPY,20031010,112100,82.32,82.32,82.31,82.31
CHFJPY,20031010,112200,82.30,82.31,82.29,82.31
CHFJPY,20031010,112300,82.30,82.30,82.29,82.30
CHFJPY,20031010,112400,82.31,82.31,82.31,82.31
CHFJPY,20031010,112500,82.32,82.33,82.32,82.32
CHFJPY,20031010,112600,82.33,82.33,82.32,82.32
CHFJPY,20031010,112700,82.31,82.31,82.29,82.31
CHFJPY,20031010,112800,82.32,82.33,82.32,82.33
CHFJPY,20031010,112900,82.32,82.33,82.32,82.32
CHFJPY,20031010,113000,82.31,82.31,82.30,82.30
CHFJPY,20031010,113100,82.31,82.32,82.31,82.31
CHFJPY,20031010,113200,82.32,82.32,82.31,82.31
CHFJPY,20031010,113300,82.32,82.32,82.32,82.32
CHFJPY,20031010,113500,82.31,82.31,82.31,82.31
CHFJPY,20031010,113600,82.30,82.30,82.30,82.30
CHFJPY,20031010,113700,82.29,82.30,82.28,82.30
CHFJPY,20031010,113800,82.31,82.31,82.30,82.31
CHFJPY,20031010,113900,82.32,82.33,82.32,82.33
CHFJPY,20031010,114000,82.32,82.32,82.32,82.32
CHFJPY,20031010,114100,82.31,82.31,82.31,82.31
CHFJPY,20031010,114200,82.32,82.33,82.32,82.33
CHFJPY,20031010,114300,82.34,82.36,82.33,82.35
CHFJPY,20031010,114400,82.34,82.35,82.33,82.34
CHFJPY,20031010,114500,82.33,82.33,82.32,82.32
CHFJPY,20031010,114600,82.33,82.35,82.33,82.33
CHFJPY,20031010,114700,82.32,82.33,82.31,82.31
CHFJPY,20031010,114800,82.30,82.31,82.30,82.31
CHFJPY,20031010,114900,82.30,82.30,82.28,82.29
CHFJPY,20031010,115000,82.28,82.29,82.28,82.28
CHFJPY,20031010,115100,82.29,82.29,82.25,82.25
CHFJPY,20031010,115200,82.26,82.26,82.25,82.25
CHFJPY,20031010,115300,82.24,82.28,82.24,82.28
CHFJPY,20031010,115400,82.27,82.28,82.27,82.27
CHFJPY,20031010,115500,82.28,82.33,82.28,82.33
CHFJPY,20031010,115600,82.34,82.40,82.34,82.39
CHFJPY,20031010,115700,82.38,82.39,82.37,82.38
CHFJPY,20031010,115800,82.37,82.37,82.36,82.36
CHFJPY,20031010,115900,82.35,82.36,82.35,82.35
CHFJPY,20031010,120000,82.34,82.35,82.33,82.33
CHFJPY,20031010,120100,82.34,82.36,82.33,82.35
CHFJPY,20031010,120200,82.36,82.37,82.35,82.36
CHFJPY,20031010,120300,82.37,82.41,82.37,82.41
CHFJPY,20031010,120400,82.42,82.42,82.39,82.39
CHFJPY,20031010,120500,82.40,82.41,82.40,82.40
CHFJPY,20031010,120600,82.39,82.42,82.39,82.42
CHFJPY,20031010,120700,82.41,82.45,82.41,82.43
CHFJPY,20031010,120800,82.44,82.44,82.42,82.42
CHFJPY,20031010,120900,82.41,82.42,82.39,82.42
CHFJPY,20031010,121000,82.43,82.44,82.42,82.44
CHFJPY,20031010,121100,82.45,82.45,82.43,82.43
CHFJPY,20031010,121200,82.42,82.45,82.42,82.45
CHFJPY,20031010,121300,82.44,82.44,82.43,82.44
CHFJPY,20031010,121400,82.46,82.47,82.43,82.44
CHFJPY,20031010,121500,82.43,82.44,82.42,82.42
CHFJPY,20031010,121600,82.41,82.44,82.41,82.44
CHFJPY,20031010,121700,82.43,82.44,82.42,82.43
CHFJPY,20031010,121800,82.42,82.42,82.40,82.40
CHFJPY,20031010,121900,82.41,82.41,82.40,82.41
CHFJPY,20031010,122000,82.42,82.42,82.42,82.42
CHFJPY,20031010,122100,82.43,82.44,82.42,82.44
CHFJPY,20031010,122200,82.45,82.45,82.44,82.45
CHFJPY,20031010,122300,82.44,82.45,82.44,82.45
CHFJPY,20031010,122400,82.44,82.44,82.42,82.42
CHFJPY,20031010,122500,82.43,82.45,82.42,82.44
CHFJPY,20031010,122600,82.43,82.44,82.42,82.43
CHFJPY,20031010,122700,82.42,82.45,82.42,82.44
CHFJPY,20031010,122800,82.43,82.44,82.43,82.43
CHFJPY,20031010,122900,82.44,82.45,82.43,82.44
CHFJPY,20031010,123000,82.45,82.45,82.43,82.43
CHFJPY,20031010,123100,82.44,82.45,82.41,82.41
CHFJPY,20031010,123200,82.40,82.43,82.40,82.43
CHFJPY,20031010,123300,82.44,82.45,82.43,82.43
CHFJPY,20031010,123400,82.42,82.43,82.38,82.38
CHFJPY,20031010,123500,82.37,82.38,82.37,82.37
CHFJPY,20031010,123600,82.38,82.39,82.38,82.39
CHFJPY,20031010,123700,82.40,82.41,82.40,82.40
CHFJPY,20031010,123800,82.41,82.41,82.39,82.39
CHFJPY,20031010,123900,82.38,82.38,82.37,82.38
CHFJPY,20031010,124000,82.39,82.40,82.39,82.39
CHFJPY,20031010,124100,82.38,82.40,82.38,82.40
CHFJPY,20031010,124200,82.41,82.42,82.40,82.40
CHFJPY,20031010,124300,82.39,82.39,82.38,82.38
CHFJPY,20031010,124400,82.39,82.39,82.39,82.39
CHFJPY,20031010,124500,82.40,82.41,82.39,82.39
CHFJPY,20031010,124600,82.38,82.40,82.38,82.40
CHFJPY,20031010,124700,82.39,82.40,82.39,82.39
CHFJPY,20031010,124800,82.38,82.40,82.38,82.39
CHFJPY,20031010,124900,82.40,82.40,82.39,82.40
CHFJPY,20031010,125000,82.41,82.42,82.40,82.40
CHFJPY,20031010,125100,82.39,82.39,82.38,82.39
CHFJPY,20031010,125300,82.38,82.41,82.38,82.41
CHFJPY,20031010,125400,82.40,82.41,82.39,82.40
CHFJPY,20031010,125500,82.39,82.40,82.39,82.40
CHFJPY,20031010,125600,82.41,82.43,82.41,82.42
CHFJPY,20031010,125700,82.43,82.44,82.43,82.43
CHFJPY,20031010,125800,82.41,82.42,82.39,82.42
CHFJPY,20031010,125900,82.41,82.42,82.40,82.40
CHFJPY,20031010,130000,82.41,82.43,82.41,82.42
CHFJPY,20031010,130100,82.43,82.45,82.43,82.45
CHFJPY,20031010,130200,82.44,82.44,82.41,82.42
CHFJPY,20031010,130300,82.43,82.44,82.41,82.41
CHFJPY,20031010,130400,82.42,82.43,82.42,82.43
CHFJPY,20031010,130500,82.44,82.44,82.42,82.42
CHFJPY,20031010,130600,82.41,82.42,82.41,82.42
CHFJPY,20031010,130700,82.41,82.41,82.40,82.40
CHFJPY,20031010,130800,82.39,82.39,82.38,82.39
CHFJPY,20031010,130900,82.38,82.38,82.36,82.37
CHFJPY,20031010,131000,82.36,82.38,82.36,82.38
CHFJPY,20031010,131100,82.39,82.40,82.39,82.39
CHFJPY,20031010,131200,82.40,82.40,82.39,82.39
CHFJPY,20031010,131300,82.38,82.39,82.38,82.38
CHFJPY,20031010,131400,82.37,82.38,82.35,82.35
CHFJPY,20031010,131500,82.36,82.36,82.34,82.34
CHFJPY,20031010,131600,82.33,82.36,82.33,82.36
CHFJPY,20031010,131700,82.37,82.39,82.37,82.39
CHFJPY,20031010,131800,82.38,82.38,82.37,82.38
CHFJPY,20031010,131900,82.37,82.38,82.35,82.35
CHFJPY,20031010,132000,82.36,82.37,82.35,82.35
CHFJPY,20031010,132100,82.36,82.36,82.35,82.36
CHFJPY,20031010,132200,82.37,82.38,82.35,82.38
CHFJPY,20031010,132300,82.37,82.37,82.35,82.35
CHFJPY,20031010,132400,82.36,82.38,82.36,82.38
CHFJPY,20031010,132500,82.39,82.41,82.39,82.40
CHFJPY,20031010,132600,82.41,82.41,82.39,82.39
CHFJPY,20031010,132700,82.40,82.40,82.37,82.37
CHFJPY,20031010,132800,82.36,82.38,82.36,82.38
CHFJPY,20031010,132900,82.39,82.40,82.38,82.39
CHFJPY,20031010,133000,82.38,82.40,82.38,82.40
CHFJPY,20031010,133100,82.41,82.42,82.41,82.42
CHFJPY,20031010,133200,82.43,82.44,82.42,82.43
CHFJPY,20031010,133300,82.44,82.45,82.42,82.42
CHFJPY,20031010,133400,82.41,82.42,82.40,82.41
CHFJPY,20031010,133500,82.42,82.42,82.42,82.42
CHFJPY,20031010,133600,82.41,82.42,82.41,82.41
CHFJPY,20031010,133700,82.40,82.40,82.39,82.40
CHFJPY,20031010,133800,82.39,82.39,82.35,82.35
CHFJPY,20031010,133900,82.36,82.39,82.36,82.38
CHFJPY,20031010,134000,82.39,82.40,82.39,82.39
CHFJPY,20031010,134100,82.40,82.40,82.40,82.40
CHFJPY,20031010,134200,82.39,82.40,82.39,82.40
CHFJPY,20031010,134300,82.39,82.42,82.39,82.42
CHFJPY,20031010,134400,82.43,82.43,82.42,82.43
CHFJPY,20031010,134500,82.42,82.44,82.42,82.44
CHFJPY,20031010,134600,82.43,82.44,82.42,82.44
CHFJPY,20031010,134700,82.43,82.46,82.43,82.46
CHFJPY,20031010,134800,82.47,82.47,82.46,82.47
CHFJPY,20031010,134900,82.48,82.48,82.46,82.46
CHFJPY,20031010,135000,82.47,82.47,82.46,82.47
CHFJPY,20031010,135100,82.48,82.48,82.46,82.48
CHFJPY,20031010,135200,82.47,82.48,82.47,82.48
CHFJPY,20031010,135300,82.47,82.48,82.47,82.48
CHFJPY,20031010,135400,82.47,82.48,82.47,82.47
CHFJPY,20031010,135500,82.48,82.50,82.48,82.50
CHFJPY,20031010,135600,82.49,82.51,82.49,82.51
CHFJPY,20031010,135700,82.50,82.52,82.50,82.52
CHFJPY,20031010,135800,82.53,82.53,82.51,82.52
CHFJPY,20031010,135900,82.51,82.52,82.50,82.50
CHFJPY,20031010,140000,82.49,82.52,82.49,82.52
CHFJPY,20031010,140100,82.51,82.51,82.51,82.51
CHFJPY,20031010,140200,82.50,82.51,82.50,82.50
CHFJPY,20031010,140300,82.51,82.52,82.51,82.51
CHFJPY,20031010,140400,82.52,82.52,82.51,82.51
CHFJPY,20031010,140500,82.50,82.50,82.49,82.49
CHFJPY,20031010,140600,82.50,82.50,82.49,82.49
CHFJPY,20031010,140700,82.50,82.50,82.48,82.48
CHFJPY,20031010,140800,82.47,82.47,82.46,82.46
CHFJPY,20031010,140900,82.47,82.48,82.47,82.47
CHFJPY,20031010,141000,82.48,82.49,82.47,82.48
CHFJPY,20031010,141100,82.47,82.47,82.46,82.46
CHFJPY,20031010,141200,82.45,82.47,82.45,82.47
CHFJPY,20031010,141300,82.46,82.46,82.46,82.46
CHFJPY,20031010,141400,82.47,82.47,82.46,82.47
CHFJPY,20031010,141500,82.46,82.47,82.46,82.46
CHFJPY,20031010,141600,82.45,82.45,82.45,82.45
CHFJPY,20031010,141700,82.46,82.48,82.45,82.48
CHFJPY,20031010,141800,82.49,82.51,82.49,82.51
CHFJPY,20031010,141900,82.50,82.51,82.50,82.51
CHFJPY,20031010,142000,82.52,82.56,82.52,82.56
CHFJPY,20031010,142100,82.55,82.58,82.55,82.57
CHFJPY,20031010,142200,82.58,82.59,82.58,82.58
CHFJPY,20031010,142300,82.57,82.57,82.56,82.56
CHFJPY,20031010,142400,82.57,82.57,82.54,82.54
CHFJPY,20031010,142500,82.55,82.57,82.55,82.57
CHFJPY,20031010,142600,82.56,82.58,82.55,82.55
CHFJPY,20031010,142700,82.54,82.54,82.52,82.52
CHFJPY,20031010,142800,82.53,82.53,82.51,82.51
CHFJPY,20031010,142900,82.50,82.50,82.48,82.48
CHFJPY,20031010,143000,82.47,82.47,82.40,82.40
CHFJPY,20031010,143100,82.41,82.42,82.39,82.40
CHFJPY,20031010,143200,82.41,82.43,82.41,82.43
CHFJPY,20031010,143300,82.42,82.44,82.41,82.42
CHFJPY,20031010,143400,82.40,82.42,82.39,82.42
CHFJPY,20031010,143500,82.41,82.42,82.41,82.42
CHFJPY,20031010,143600,82.41,82.45,82.41,82.45
CHFJPY,20031010,143700,82.46,82.46,82.44,82.45
CHFJPY,20031010,143800,82.44,82.46,82.44,82.45
CHFJPY,20031010,143900,82.46,82.50,82.45,82.50
CHFJPY,20031010,144000,82.49,82.51,82.48,82.51
CHFJPY,20031010,144100,82.50,82.51,82.50,82.51
CHFJPY,20031010,144200,82.52,82.53,82.52,82.53
CHFJPY,20031010,144300,82.52,82.52,82.51,82.52
CHFJPY,20031010,144400,82.53,82.54,82.53,82.54
CHFJPY,20031010,144500,82.53,82.55,82.53,82.55
CHFJPY,20031010,144600,82.56,82.60,82.56,82.60
CHFJPY,20031010,144700,82.59,82.62,82.59,82.61
CHFJPY,20031010,144800,82.62,82.63,82.60,82.61
CHFJPY,20031010,144900,82.62,82.66,82.62,82.66
CHFJPY,20031010,145000,82.67,82.74,82.66,82.74
CHFJPY,20031010,145100,82.73,82.73,82.70,82.70
CHFJPY,20031010,145200,82.71,82.73,82.71,82.72
CHFJPY,20031010,145300,82.71,82.71,82.70,82.71
CHFJPY,20031010,145400,82.72,82.72,82.70,82.70
CHFJPY,20031010,145500,82.71,82.71,82.70,82.70
CHFJPY,20031010,145600,82.71,82.71,82.69,82.70
CHFJPY,20031010,145700,82.69,82.75,82.68,82.75
CHFJPY,20031010,145800,82.74,82.79,82.74,82.78
CHFJPY,20031010,145900,82.77,82.78,82.75,82.78
CHFJPY,20031010,150000,82.79,82.80,82.78,82.79
CHFJPY,20031010,150100,82.80,82.83,82.80,82.82
CHFJPY,20031010,150200,82.81,82.81,82.80,82.80
CHFJPY,20031010,150300,82.79,82.80,82.78,82.80
CHFJPY,20031010,150400,82.81,82.85,82.80,82.85
CHFJPY,20031010,150500,82.86,82.86,82.84,82.86
CHFJPY,20031010,150600,82.85,82.87,82.85,82.87
CHFJPY,20031010,150700,82.88,82.90,82.88,82.89
CHFJPY,20031010,150800,82.90,82.94,82.89,82.93
CHFJPY,20031010,150900,82.92,82.97,82.92,82.97
CHFJPY,20031010,151000,82.99,82.99,82.95,82.97
CHFJPY,20031010,151100,82.98,82.98,82.95,82.95
CHFJPY,20031010,151200,82.96,82.97,82.95,82.96
CHFJPY,20031010,151300,82.95,82.96,82.95,82.96
CHFJPY,20031010,151400,82.95,82.95,82.92,82.93
CHFJPY,20031010,151500,82.92,82.92,82.89,82.90
CHFJPY,20031010,151600,82.91,82.91,82.89,82.90
CHFJPY,20031010,151700,82.91,82.95,82.90,82.95
CHFJPY,20031010,151800,82.96,82.96,82.93,82.94
CHFJPY,20031010,151900,82.95,82.96,82.94,82.94
CHFJPY,20031010,152000,82.95,82.95,82.94,82.94
CHFJPY,20031010,152100,82.93,82.94,82.93,82.93
CHFJPY,20031010,152200,82.92,82.94,82.92,82.92
CHFJPY,20031010,152300,82.91,82.92,82.90,82.90
CHFJPY,20031010,152400,82.89,82.89,82.88,82.88
CHFJPY,20031010,152500,82.87,82.87,82.87,82.87
CHFJPY,20031010,152600,82.86,82.87,82.86,82.87
CHFJPY,20031010,152700,82.86,82.87,82.85,82.85
CHFJPY,20031010,152800,82.86,82.88,82.85,82.88
CHFJPY,20031010,152900,82.89,82.89,82.88,82.88
CHFJPY,20031010,153000,82.87,82.88,82.87,82.87
CHFJPY,20031010,153100,82.86,82.86,82.82,82.82
CHFJPY,20031010,153200,82.81,82.81,82.80,82.81
CHFJPY,20031010,153300,82.80,82.81,82.80,82.80
CHFJPY,20031010,153400,82.81,82.83,82.80,82.81
CHFJPY,20031010,153500,82.80,82.81,82.77,82.78
CHFJPY,20031010,153600,82.76,82.76,82.72,82.74
CHFJPY,20031010,153700,82.73,82.74,82.69,82.69
CHFJPY,20031010,153800,82.70,82.71,82.70,82.70
CHFJPY,20031010,153900,82.71,82.72,82.69,82.69
CHFJPY,20031010,154000,82.68,82.68,82.66,82.67
CHFJPY,20031010,154100,82.68,82.68,82.67,82.67
CHFJPY,20031010,154200,82.66,82.67,82.65,82.67
CHFJPY,20031010,154300,82.68,82.68,82.67,82.68
CHFJPY,20031010,154400,82.67,82.68,82.67,82.67
CHFJPY,20031010,154500,82.66,82.66,82.64,82.65
CHFJPY,20031010,154600,82.66,82.66,82.64,82.64
CHFJPY,20031010,154700,82.65,82.66,82.63,82.66
CHFJPY,20031010,154800,82.65,82.69,82.65,82.68
CHFJPY,20031010,154900,82.67,82.67,82.66,82.66
CHFJPY,20031010,155000,82.67,82.67,82.64,82.66
CHFJPY,20031010,155100,82.67,82.68,82.65,82.66
CHFJPY,20031010,155200,82.65,82.71,82.65,82.71
CHFJPY,20031010,155300,82.70,82.72,82.70,82.71
CHFJPY,20031010,155400,82.70,82.70,82.70,82.70
CHFJPY,20031010,155500,82.69,82.69,82.67,82.67
CHFJPY,20031010,155600,82.68,82.69,82.68,82.69
CHFJPY,20031010,155700,82.70,82.71,82.70,82.70
CHFJPY,20031010,155800,82.69,82.69,82.68,82.68
CHFJPY,20031010,155900,82.67,82.70,82.67,82.68
CHFJPY,20031010,160000,82.69,82.70,82.68,82.70
CHFJPY,20031010,160100,82.71,82.73,82.71,82.73
CHFJPY,20031010,160200,82.74,82.76,82.74,82.76
CHFJPY,20031010,160300,82.77,82.78,82.76,82.77
CHFJPY,20031010,160400,82.78,82.80,82.77,82.77
CHFJPY,20031010,160500,82.78,82.78,82.76,82.76
CHFJPY,20031010,160600,82.75,82.75,82.72,82.72
CHFJPY,20031010,160700,82.73,82.74,82.72,82.72
CHFJPY,20031010,160800,82.73,82.73,82.71,82.71
CHFJPY,20031010,160900,82.72,82.72,82.68,82.69
CHFJPY,20031010,161000,82.68,82.68,82.65,82.65
CHFJPY,20031010,161100,82.64,82.67,82.64,82.65
CHFJPY,20031010,161200,82.66,82.67,82.65,82.67
CHFJPY,20031010,161300,82.68,82.68,82.66,82.66
CHFJPY,20031010,161400,82.65,82.66,82.65,82.66
CHFJPY,20031010,161500,82.67,82.67,82.66,82.66
CHFJPY,20031010,161600,82.67,82.67,82.66,82.67
CHFJPY,20031010,161700,82.68,82.69,82.67,82.68
CHFJPY,20031010,161800,82.67,82.67,82.65,82.66
CHFJPY,20031010,161900,82.65,82.66,82.64,82.64
CHFJPY,20031010,162000,82.63,82.63,82.59,82.60
CHFJPY,20031010,162100,82.61,82.65,82.61,82.65
CHFJPY,20031010,162200,82.64,82.65,82.64,82.65
CHFJPY,20031010,162300,82.66,82.66,82.61,82.62
CHFJPY,20031010,162400,82.63,82.65,82.61,82.65
CHFJPY,20031010,162500,82.64,82.70,82.64,82.70
CHFJPY,20031010,162600,82.69,82.69,82.67,82.68
CHFJPY,20031010,162700,82.69,82.69,82.67,82.67
CHFJPY,20031010,162800,82.68,82.69,82.68,82.69
CHFJPY,20031010,162900,82.68,82.68,82.67,82.67
CHFJPY,20031010,163000,82.68,82.70,82.68,82.68
CHFJPY,20031010,163100,82.67,82.68,82.67,82.68
CHFJPY,20031010,163200,82.67,82.68,82.67,82.68
CHFJPY,20031010,163300,82.69,82.69,82.68,82.69
CHFJPY,20031010,163400,82.70,82.70,82.69,82.70
CHFJPY,20031010,163500,82.69,82.71,82.69,82.70
CHFJPY,20031010,163600,82.71,82.71,82.70,82.70
CHFJPY,20031010,163700,82.71,82.71,82.70,82.70
CHFJPY,20031010,163800,82.71,82.72,82.70,82.70
CHFJPY,20031010,163900,82.71,82.71,82.69,82.69
CHFJPY,20031010,164000,82.70,82.70,82.69,82.70
CHFJPY,20031010,164100,82.69,82.70,82.69,82.70
CHFJPY,20031010,164200,82.71,82.72,82.71,82.72
CHFJPY,20031010,164300,82.73,82.73,82.72,82.73
CHFJPY,20031010,164400,82.74,82.74,82.72,82.72
CHFJPY,20031010,164500,82.73,82.73,82.71,82.71
CHFJPY,20031010,164600,82.72,82.74,82.72,82.74
CHFJPY,20031010,164700,82.73,82.75,82.73,82.75
CHFJPY,20031010,164800,82.76,82.80,82.75,82.80
CHFJPY,20031010,164900,82.79,82.79,82.77,82.77
CHFJPY,20031010,165000,82.76,82.76,82.75,82.75
CHFJPY,20031010,165100,82.74,82.74,82.73,82.73
CHFJPY,20031010,165200,82.72,82.73,82.71,82.71
CHFJPY,20031010,165300,82.70,82.71,82.69,82.71
CHFJPY,20031010,165400,82.72,82.72,82.70,82.71
CHFJPY,20031010,165500,82.70,82.72,82.70,82.71
CHFJPY,20031010,165600,82.70,82.72,82.69,82.72
CHFJPY,20031010,165700,82.73,82.73,82.70,82.70
CHFJPY,20031010,165800,82.71,82.73,82.71,82.73
CHFJPY,20031010,165900,82.74,82.76,82.74,82.76
CHFJPY,20031010,170000,82.77,82.79,82.77,82.78
CHFJPY,20031010,170100,82.77,82.77,82.75,82.75
CHFJPY,20031010,170200,82.74,82.74,82.72,82.72
CHFJPY,20031010,170300,82.73,82.75,82.73,82.75
CHFJPY,20031010,170400,82.74,82.75,82.74,82.75
CHFJPY,20031010,170500,82.76,82.80,82.76,82.80
CHFJPY,20031010,170600,82.81,82.81,82.78,82.79
CHFJPY,20031010,170700,82.80,82.80,82.76,82.76
CHFJPY,20031010,170800,82.75,82.75,82.75,82.75
CHFJPY,20031010,170900,82.74,82.75,82.74,82.74
CHFJPY,20031010,171000,82.73,82.74,82.72,82.72
CHFJPY,20031010,171100,82.73,82.73,82.71,82.71
CHFJPY,20031010,171200,82.70,82.72,82.70,82.72
CHFJPY,20031010,171300,82.71,82.73,82.71,82.72
CHFJPY,20031010,171400,82.71,82.72,82.71,82.72
CHFJPY,20031010,171500,82.71,82.72,82.71,82.72
CHFJPY,20031010,171700,82.73,82.74,82.71,82.74
CHFJPY,20031010,171800,82.73,82.73,82.70,82.70
CHFJPY,20031010,171900,82.69,82.72,82.69,82.71
CHFJPY,20031010,172000,82.70,82.70,82.69,82.70
CHFJPY,20031010,172100,82.69,82.70,82.69,82.70
CHFJPY,20031010,172200,82.71,82.71,82.69,82.70
CHFJPY,20031010,172300,82.71,82.72,82.71,82.72
CHFJPY,20031010,172400,82.71,82.72,82.71,82.72
CHFJPY,20031010,172500,82.71,82.72,82.71,82.71
CHFJPY,20031010,172600,82.72,82.72,82.71,82.71
CHFJPY,20031010,172700,82.72,82.74,82.72,82.74
CHFJPY,20031010,172800,82.73,82.73,82.72,82.73
CHFJPY,20031010,172900,82.74,82.74,82.72,82.72
CHFJPY,20031010,173000,82.71,82.71,82.65,82.65
CHFJPY,20031010,173100,82.64,82.67,82.64,82.67
CHFJPY,20031010,173200,82.68,82.68,82.67,82.67
CHFJPY,20031010,173300,82.66,82.66,82.65,82.66
CHFJPY,20031010,173400,82.67,82.67,82.65,82.65
CHFJPY,20031010,173500,82.64,82.65,82.64,82.65
CHFJPY,20031010,173600,82.64,82.64,82.63,82.63
CHFJPY,20031010,173700,82.62,82.62,82.60,82.60
CHFJPY,20031010,173800,82.59,82.61,82.58,82.58
CHFJPY,20031010,173900,82.59,82.61,82.58,82.61
CHFJPY,20031010,174000,82.62,82.62,82.61,82.62
CHFJPY,20031010,174100,82.63,82.64,82.63,82.64
CHFJPY,20031010,174200,82.63,82.65,82.63,82.64
CHFJPY,20031010,174300,82.65,82.67,82.65,82.67
CHFJPY,20031010,174400,82.68,82.70,82.67,82.70
CHFJPY,20031010,174500,82.69,82.72,82.69,82.72
CHFJPY,20031010,174600,82.71,82.72,82.70,82.71
CHFJPY,20031010,174700,82.70,82.71,82.68,82.68
CHFJPY,20031010,174800,82.69,82.73,82.69,82.72
CHFJPY,20031010,174900,82.73,82.73,82.72,82.73
CHFJPY,20031010,175000,82.74,82.75,82.74,82.75
CHFJPY,20031010,175100,82.74,82.80,82.74,82.79
CHFJPY,20031010,175200,82.78,82.79,82.78,82.79
CHFJPY,20031010,175300,82.78,82.78,82.76,82.77
CHFJPY,20031010,175400,82.78,82.79,82.78,82.78
CHFJPY,20031010,175500,82.77,82.78,82.77,82.77
CHFJPY,20031010,175600,82.78,82.79,82.77,82.77
CHFJPY,20031010,175700,82.78,82.78,82.76,82.77
CHFJPY,20031010,175800,82.78,82.78,82.77,82.78
CHFJPY,20031010,175900,82.79,82.79,82.77,82.77
CHFJPY,20031010,180000,82.78,82.80,82.78,82.80
CHFJPY,20031010,180100,82.81,82.82,82.79,82.79
CHFJPY,20031010,180200,82.78,82.78,82.76,82.76
CHFJPY,20031010,180300,82.77,82.77,82.76,82.76
CHFJPY,20031010,180400,82.77,82.78,82.77,82.78
CHFJPY,20031010,180500,82.77,82.78,82.76,82.77
CHFJPY,20031010,180600,82.76,82.76,82.75,82.76
CHFJPY,20031010,180700,82.77,82.77,82.74,82.75
CHFJPY,20031010,180800,82.74,82.75,82.74,82.75
CHFJPY,20031010,180900,82.74,82.74,82.73,82.74
CHFJPY,20031010,181000,82.73,82.73,82.73,82.73
CHFJPY,20031010,181100,82.74,82.76,82.74,82.76
CHFJPY,20031010,181200,82.77,82.77,82.76,82.76
CHFJPY,20031010,181300,82.77,82.77,82.77,82.77
CHFJPY,20031010,181400,82.78,82.78,82.78,82.78
CHFJPY,20031010,181500,82.79,82.79,82.79,82.79
CHFJPY,20031010,181600,82.78,82.79,82.77,82.77
CHFJPY,20031010,181700,82.78,82.78,82.78,82.78
CHFJPY,20031010,181800,82.77,82.77,82.77,82.77
CHFJPY,20031010,181900,82.76,82.76,82.76,82.76
CHFJPY,20031010,182100,82.77,82.78,82.77,82.78
CHFJPY,20031010,182200,82.79,82.79,82.78,82.78
CHFJPY,20031010,182300,82.77,82.77,82.76,82.77
CHFJPY,20031010,182400,82.76,82.77,82.76,82.76
CHFJPY,20031010,182500,82.77,82.78,82.77,82.78
CHFJPY,20031010,182600,82.77,82.80,82.77,82.80
CHFJPY,20031010,182700,82.79,82.79,82.79,82.79
CHFJPY,20031010,182800,82.78,82.80,82.77,82.80
CHFJPY,20031010,182900,82.79,82.79,82.77,82.78
CHFJPY,20031010,183000,82.77,82.78,82.77,82.78
CHFJPY,20031010,183100,82.79,82.79,82.79,82.79
CHFJPY,20031010,183200,82.80,82.81,82.79,82.81
CHFJPY,20031010,183300,82.80,82.80,82.78,82.78
CHFJPY,20031010,183500,82.79,82.80,82.79,82.80
CHFJPY,20031010,183600,82.79,82.80,82.79,82.80
CHFJPY,20031010,183700,82.81,82.81,82.81,82.81
CHFJPY,20031010,183800,82.80,82.80,82.80,82.80
CHFJPY,20031010,183900,82.81,82.81,82.80,82.80
CHFJPY,20031010,184000,82.79,82.79,82.78,82.78
CHFJPY,20031010,184100,82.77,82.77,82.76,82.76
CHFJPY,20031010,184200,82.77,82.77,82.75,82.75
CHFJPY,20031010,184300,82.74,82.74,82.72,82.72
CHFJPY,20031010,184400,82.73,82.73,82.72,82.73
CHFJPY,20031010,184500,82.74,82.75,82.74,82.74
CHFJPY,20031010,184600,82.75,82.77,82.75,82.77
CHFJPY,20031010,184700,82.76,82.76,82.75,82.75
CHFJPY,20031010,184800,82.76,82.76,82.76,82.76
CHFJPY,20031010,184900,82.77,82.81,82.77,82.80
CHFJPY,20031010,185000,82.81,82.83,82.81,82.83
CHFJPY,20031010,185100,82.82,82.82,82.81,82.81
CHFJPY,20031010,185200,82.82,82.83,82.81,82.81
CHFJPY,20031010,185300,82.82,82.82,82.80,82.80
CHFJPY,20031010,185400,82.81,82.81,82.80,82.80
CHFJPY,20031010,185500,82.81,82.81,82.80,82.80
CHFJPY,20031010,185700,82.81,82.81,82.80,82.80
CHFJPY,20031010,185800,82.79,82.80,82.79,82.79
CHFJPY,20031010,185900,82.78,82.79,82.78,82.79
CHFJPY,20031010,190000,82.78,82.79,82.78,82.79
CHFJPY,20031010,190100,82.78,82.78,82.78,82.78
CHFJPY,20031010,190200,82.77,82.77,82.76,82.76
CHFJPY,20031010,190300,82.77,82.79,82.77,82.79
CHFJPY,20031010,190400,82.78,82.79,82.78,82.79
CHFJPY,20031010,190500,82.80,82.80,82.80,82.80
CHFJPY,20031010,190600,82.79,82.79,82.78,82.78
CHFJPY,20031010,190700,82.79,82.79,82.78,82.79
CHFJPY,20031010,190800,82.78,82.78,82.77,82.77
CHFJPY,20031010,190900,82.76,82.76,82.74,82.74
CHFJPY,20031010,191000,82.73,82.74,82.72,82.74
CHFJPY,20031010,191100,82.75,82.75,82.71,82.71
CHFJPY,20031010,191200,82.70,82.72,82.70,82.72
CHFJPY,20031010,191300,82.71,82.71,82.70,82.71
CHFJPY,20031010,191400,82.72,82.73,82.72,82.72
CHFJPY,20031010,191500,82.71,82.72,82.71,82.71
CHFJPY,20031010,191600,82.70,82.71,82.69,82.70
CHFJPY,20031010,191700,82.69,82.69,82.69,82.69
CHFJPY,20031010,191800,82.70,82.70,82.70,82.70
CHFJPY,20031010,191900,82.71,82.72,82.71,82.72
CHFJPY,20031010,192100,82.71,82.72,82.70,82.70
CHFJPY,20031010,192200,82.71,82.73,82.71,82.73
CHFJPY,20031010,192300,82.72,82.73,82.71,82.71
CHFJPY,20031010,192500,82.72,82.72,82.72,82.72
CHFJPY,20031010,192600,82.71,82.72,82.71,82.72
CHFJPY,20031010,192700,82.73,82.73,82.71,82.73
CHFJPY,20031010,192800,82.72,82.72,82.72,82.72
CHFJPY,20031010,192900,82.73,82.73,82.73,82.73
CHFJPY,20031010,193000,82.72,82.73,82.72,82.73
CHFJPY,20031010,193100,82.72,82.72,82.70,82.70
CHFJPY,20031010,193200,82.69,82.69,82.69,82.69
CHFJPY,20031010,193300,82.68,82.69,82.68,82.69
CHFJPY,20031010,193500,82.70,82.70,82.70,82.70
CHFJPY,20031010,193700,82.71,82.71,82.71,82.71
CHFJPY,20031010,193800,82.70,82.71,82.70,82.71
CHFJPY,20031010,193900,82.72,82.72,82.72,82.72
CHFJPY,20031010,194000,82.73,82.73,82.72,82.73
CHFJPY,20031010,194100,82.72,82.72,82.72,82.72
CHFJPY,20031010,194200,82.71,82.71,82.71,82.71
CHFJPY,20031010,194300,82.70,82.70,82.70,82.70
CHFJPY,20031010,194500,82.71,82.72,82.71,82.72
CHFJPY,20031010,194600,82.71,82.71,82.70,82.71
CHFJPY,20031010,194700,82.70,82.70,82.70,82.70
CHFJPY,20031010,194800,82.71,82.71,82.69,82.69
CHFJPY,20031010,194900,82.70,82.71,82.70,82.71
CHFJPY,20031010,195000,82.70,82.71,82.70,82.71
CHFJPY,20031010,195100,82.70,82.70,82.70,82.70
CHFJPY,20031010,195200,82.71,82.72,82.71,82.71
CHFJPY,20031010,195300,82.70,82.70,82.70,82.70
CHFJPY,20031010,195500,82.71,82.71,82.70,82.70
CHFJPY,20031010,195600,82.71,82.72,82.71,82.72
CHFJPY,20031010,195700,82.73,82.73,82.73,82.73
CHFJPY,20031010,195800,82.74,82.74,82.72,82.74
CHFJPY,20031010,195900,82.73,82.74,82.73,82.74
CHFJPY,20031010,200000,82.75,82.75,82.74,82.74
CHFJPY,20031010,200100,82.75,82.75,82.75,82.75
CHFJPY,20031010,200200,82.76,82.76,82.75,82.75
CHFJPY,20031010,200300,82.74,82.74,82.74,82.74
CHFJPY,20031010,200400,82.73,82.74,82.73,82.73
CHFJPY,20031010,200500,82.72,82.72,82.72,82.72
CHFJPY,20031010,200600,82.73,82.74,82.73,82.74
CHFJPY,20031010,200700,82.73,82.73,82.72,82.73
CHFJPY,20031010,200800,82.72,82.73,82.72,82.72
CHFJPY,20031010,200900,82.73,82.73,82.73,82.73
CHFJPY,20031010,201000,82.72,82.73,82.72,82.72
CHFJPY,20031010,201100,82.73,82.74,82.73,82.74
CHFJPY,20031010,201300,82.75,82.75,82.74,82.74
CHFJPY,20031010,201400,82.75,82.75,82.74,82.75
CHFJPY,20031010,201500,82.74,82.74,82.74,82.74
CHFJPY,20031010,201600,82.73,82.73,82.73,82.73
CHFJPY,20031010,201700,82.72,82.73,82.72,82.73
CHFJPY,20031010,201900,82.72,82.72,82.72,82.72
CHFJPY,20031010,202000,82.73,82.73,82.73,82.73
CHFJPY,20031010,202100,82.72,82.72,82.72,82.72
CHFJPY,20031010,202200,82.71,82.72,82.71,82.72
CHFJPY,20031010,202300,82.71,82.72,82.71,82.71
CHFJPY,20031010,202400,82.72,82.72,82.71,82.71
CHFJPY,20031010,202500,82.72,82.72,82.72,82.72
CHFJPY,20031010,202600,82.73,82.73,82.72,82.72
CHFJPY,20031010,202700,82.73,82.73,82.72,82.73
CHFJPY,20031010,202900,82.72,82.72,82.71,82.72
CHFJPY,20031010,203000,82.71,82.72,82.71,82.72
CHFJPY,20031010,203100,82.71,82.71,82.70,82.70
CHFJPY,20031010,203200,82.71,82.71,82.71,82.71
CHFJPY,20031010,203300,82.72,82.72,82.72,82.72
CHFJPY,20031010,203400,82.73,82.73,82.73,82.73
CHFJPY,20031010,203500,82.72,82.74,82.72,82.73
CHFJPY,20031010,203600,82.74,82.75,82.74,82.74
CHFJPY,20031010,203700,82.75,82.75,82.74,82.74
CHFJPY,20031010,203800,82.75,82.76,82.74,82.76
CHFJPY,20031010,203900,82.75,82.75,82.74,82.75
CHFJPY,20031010,204000,82.74,82.75,82.73,82.73
CHFJPY,20031010,204200,82.74,82.74,82.73,82.73
CHFJPY,20031010,204300,82.74,82.75,82.74,82.74
CHFJPY,20031010,204400,82.75,82.76,82.75,82.76
CHFJPY,20031010,204500,82.75,82.76,82.75,82.76
CHFJPY,20031010,204600,82.77,82.77,82.76,82.76
CHFJPY,20031010,204700,82.77,82.78,82.77,82.77
CHFJPY,20031010,204800,82.76,82.77,82.76,82.77
CHFJPY,20031010,204900,82.76,82.77,82.76,82.76
CHFJPY,20031010,205000,82.77,82.77,82.76,82.77
CHFJPY,20031010,205100,82.76,82.76,82.75,82.76
CHFJPY,20031010,205200,82.75,82.77,82.75,82.76
CHFJPY,20031010,205300,82.77,82.77,82.76,82.77
CHFJPY,20031010,205400,82.76,82.76,82.76,82.76
CHFJPY,20031010,205600,82.77,82.77,82.76,82.77
CHFJPY,20031010,205700,82.76,82.76,82.76,82.76
CHFJPY,20031010,205900,82.77,82.77,82.76,82.77
CHFJPY,20031010,210000,82.78,82.79,82.78,82.79
CHFJPY,20031010,210100,82.80,82.80,82.79,82.79
CHFJPY,20031010,210200,82.80,82.80,82.79,82.79
CHFJPY,20031010,210300,82.78,82.78,82.78,82.78
CHFJPY,20031010,210400,82.77,82.78,82.77,82.78
CHFJPY,20031010,210500,82.79,82.80,82.79,82.80
CHFJPY,20031010,210700,82.79,82.80,82.79,82.80
CHFJPY,20031010,210800,82.81,82.83,82.81,82.82
CHFJPY,20031010,210900,82.83,82.85,82.83,82.85
CHFJPY,20031010,211000,82.84,82.84,82.83,82.84
CHFJPY,20031010,211100,82.85,82.85,82.83,82.84
CHFJPY,20031010,211200,82.85,82.85,82.84,82.84
CHFJPY,20031010,211300,82.85,82.85,82.83,82.83
CHFJPY,20031010,211400,82.82,82.82,82.81,82.81
CHFJPY,20031010,211600,82.82,82.82,82.81,82.81
CHFJPY,20031010,212000,82.82,82.82,82.81,82.82
CHFJPY,20031010,212100,82.81,82.81,82.81,82.81
CHFJPY,20031010,212200,82.82,82.82,82.81,82.81
CHFJPY,20031010,212300,82.82,82.82,82.81,82.81
CHFJPY,20031010,212400,82.82,82.82,82.81,82.81
CHFJPY,20031010,212800,82.80,82.80,82.79,82.80
CHFJPY,20031010,213000,82.79,82.79,82.79,82.79
CHFJPY,20031010,213300,82.78,82.79,82.78,82.79
CHFJPY,20031010,213500,82.78,82.78,82.78,82.78
CHFJPY,20031010,213600,82.79,82.79,82.78,82.78
CHFJPY,20031010,213700,82.79,82.79,82.78,82.78
CHFJPY,20031010,214000,82.77,82.77,82.77,82.77
CHFJPY,20031010,214200,82.78,82.78,82.78,82.78
CHFJPY,20031010,214300,82.77,82.79,82.77,82.78
CHFJPY,20031010,214600,82.77,82.77,82.76,82.77
CHFJPY,20031010,215000,82.76,82.76,82.75,82.75
CHFJPY,20031010,215100,82.76,82.76,82.75,82.76
CHFJPY,20031010,215200,82.75,82.75,82.75,82.75
CHFJPY,20031010,215300,82.76,82.76,82.76,82.76
CHFJPY,20031010,215700,82.77,82.77,82.76,82.77
USDCAD,20031010,000200,1.3383,1.3383,1.3383,1.3383
USDCAD,20031010,000700,1.3383,1.3383,1.3383,1.3383
USDCAD,20031010,001000,1.3382,1.3383,1.3381,1.3381
USDCAD,20031010,001200,1.3380,1.3380,1.3380,1.3380
USDCAD,20031010,001400,1.3379,1.3379,1.3379,1.3379
USDCAD,20031010,001500,1.3378,1.3378,1.3378,1.3378
USDCAD,20031010,001700,1.3379,1.3379,1.3379,1.3379
USDCAD,20031010,002200,1.3379,1.3379,1.3379,1.3379
USDCAD,20031010,002700,1.3379,1.3379,1.3379,1.3379
USDCAD,20031010,003200,1.3379,1.3379,1.3379,1.3379
USDCAD,20031010,003400,1.3378,1.3378,1.3378,1.3378
USDCAD,20031010,003600,1.3379,1.3379,1.3378,1.3378
USDCAD,20031010,003800,1.3377,1.3377,1.3377,1.3377
USDCAD,20031010,003900,1.3378,1.3378,1.3378,1.3378
USDCAD,20031010,004000,1.3379,1.3379,1.3379,1.3379
USDCAD,20031010,004200,1.3378,1.3378,1.3378,1.3378
USDCAD,20031010,004400,1.3379,1.3379,1.3379,1.3379
USDCAD,20031010,004500,1.3381,1.3381,1.3381,1.3381
USDCAD,20031010,004800,1.3382,1.3383,1.3382,1.3383
USDCAD,20031010,005300,1.3384,1.3385,1.3384,1.3385
USDCAD,20031010,005500,1.3386,1.3386,1.3386,1.3386
USDCAD,20031010,005600,1.3387,1.3387,1.3387,1.3387
USDCAD,20031010,010100,1.3387,1.3387,1.3387,1.3387
USDCAD,20031010,010300,1.3388,1.3388,1.3388,1.3388
USDCAD,20031010,010500,1.3389,1.3389,1.3388,1.3388
USDCAD,20031010,010600,1.3389,1.3389,1.3389,1.3389
USDCAD,20031010,010900,1.3388,1.3388,1.3388,1.3388
USDCAD,20031010,011300,1.3389,1.3389,1.3389,1.3389
USDCAD,20031010,011500,1.3390,1.3390,1.3390,1.3390
USDCAD,20031010,012000,1.3390,1.3390,1.3390,1.3390
USDCAD,20031010,012200,1.3389,1.3389,1.3389,1.3389
USDCAD,20031010,012300,1.3388,1.3388,1.3388,1.3388
USDCAD,20031010,012800,1.3388,1.3388,1.3388,1.3388
USDCAD,20031010,013300,1.3388,1.3388,1.3388,1.3388
USDCAD,20031010,013800,1.3388,1.3388,1.3388,1.3388
USDCAD,20031010,013900,1.3389,1.3389,1.3388,1.3388
USDCAD,20031010,014200,1.3387,1.3387,1.3387,1.3387
USDCAD,20031010,014400,1.3388,1.3388,1.3388,1.3388
USDCAD,20031010,014700,1.3387,1.3387,1.3387,1.3387
USDCAD,20031010,015200,1.3387,1.3387,1.3387,1.3387
USDCAD,20031010,015300,1.3386,1.3386,1.3386,1.3386
USDCAD,20031010,015800,1.3386,1.3386,1.3386,1.3386
USDCAD,20031010,015900,1.3385,1.3385,1.3385,1.3385
USDCAD,20031010,020000,1.3384,1.3384,1.3383,1.3383
USDCAD,20031010,020300,1.3382,1.3382,1.3382,1.3382
USDCAD,20031010,020600,1.3383,1.3383,1.3382,1.3382
USDCAD,20031010,020800,1.3383,1.3383,1.3383,1.3383
USDCAD,20031010,021100,1.3382,1.3382,1.3382,1.3382
USDCAD,20031010,021200,1.3383,1.3383,1.3383,1.3383
USDCAD,20031010,021400,1.3384,1.3384,1.3384,1.3384
USDCAD,20031010,021900,1.3384,1.3384,1.3384,1.3384
USDCAD,20031010,022100,1.3383,1.3383,1.3383,1.3383
USDCAD,20031010,022300,1.3382,1.3383,1.3382,1.3383
USDCAD,20031010,022900,1.3383,1.3383,1.3383,1.3383
USDCAD,20031010,023000,1.3384,1.3384,1.3384,1.3384
USDCAD,20031010,023200,1.3385,1.3385,1.3385,1.3385
USDCAD,20031010,023700,1.3385,1.3385,1.3385,1.3385
USDCAD,20031010,023800,1.3384,1.3384,1.3384,1.3384
USDCAD,20031010,024300,1.3384,1.3384,1.3384,1.3384
USDCAD,20031010,024800,1.3384,1.3384,1.3384,1.3384
USDCAD,20031010,025300,1.3384,1.3384,1.3384,1.3384
USDCAD,20031010,025500,1.3385,1.3386,1.3385,1.3385
USDCAD,20031010,025700,1.3386,1.3386,1.3385,1.3385
USDCAD,20031010,025800,1.3386,1.3386,1.3386,1.3386
USDCAD,20031010,025900,1.3387,1.3387,1.3387,1.3387
USDCAD,20031010,030000,1.3388,1.3388,1.3388,1.3388
USDCAD,20031010,030500,1.3387,1.3389,1.3387,1.3389
USDCAD,20031010,030600,1.3390,1.3391,1.3390,1.3391
USDCAD,20031010,031100,1.3391,1.3391,1.3391,1.3391
USDCAD,20031010,031600,1.3392,1.3392,1.3392,1.3392
USDCAD,20031010,031800,1.3391,1.3391,1.3391,1.3391
USDCAD,20031010,032100,1.3390,1.3390,1.3390,1.3390
USDCAD,20031010,032200,1.3391,1.3391,1.3391,1.3391
USDCAD,20031010,032300,1.3392,1.3392,1.3392,1.3392
USDCAD,20031010,032500,1.3391,1.3391,1.3391,1.3391
USDCAD,20031010,032600,1.3390,1.3390,1.3389,1.3389
USDCAD,20031010,032700,1.3388,1.3389,1.3388,1.3388
USDCAD,20031010,033100,1.3389,1.3393,1.3389,1.3393
USDCAD,20031010,033200,1.3392,1.3392,1.3390,1.3390
USDCAD,20031010,033300,1.3391,1.3391,1.3391,1.3391
USDCAD,20031010,033400,1.3390,1.3390,1.3389,1.3389
USDCAD,20031010,033500,1.3388,1.3388,1.3388,1.3388
USDCAD,20031010,034000,1.3388,1.3388,1.3388,1.3388
USDCAD,20031010,034400,1.3389,1.3389,1.3389,1.3389
USDCAD,20031010,034900,1.3389,1.3389,1.3389,1.3389
USDCAD,20031010,035400,1.3388,1.3389,1.3388,1.3389
USDCAD,20031010,035500,1.3390,1.3390,1.3390,1.3390
USDCAD,20031010,035600,1.3389,1.3391,1.3389,1.3391
USDCAD,20031010,035900,1.3390,1.3390,1.3390,1.3390
USDCAD,20031010,040000,1.3389,1.3389,1.3389,1.3389
USDCAD,20031010,040200,1.3388,1.3388,1.3388,1.3388
USDCAD,20031010,040700,1.3388,1.3388,1.3388,1.3388
USDCAD,20031010,040800,1.3389,1.3389,1.3389,1.3389
USDCAD,20031010,041200,1.3388,1.3388,1.3388,1.3388
USDCAD,20031010,041300,1.3389,1.3389,1.3388,1.3388
USDCAD,20031010,041400,1.3389,1.3389,1.3389,1.3389
USDCAD,20031010,042000,1.3389,1.3389,1.3389,1.3389
USDCAD,20031010,042200,1.3388,1.3388,1.3388,1.3388
USDCAD,20031010,042300,1.3389,1.3389,1.3389,1.3389
USDCAD,20031010,042600,1.3388,1.3388,1.3388,1.3388
USDCAD,20031010,043100,1.3388,1.3388,1.3388,1.3388
USDCAD,20031010,043400,1.3389,1.3390,1.3389,1.3390
USDCAD,20031010,043900,1.3389,1.3389,1.3389,1.3389
USDCAD,20031010,044000,1.3390,1.3390,1.3389,1.3390
USDCAD,20031010,044100,1.3389,1.3390,1.3388,1.3388
USDCAD,20031010,044200,1.3387,1.3387,1.3387,1.3387
USDCAD,20031010,044300,1.3386,1.3386,1.3386,1.3386
USDCAD,20031010,044800,1.3386,1.3386,1.3386,1.3386
USDCAD,20031010,044900,1.3385,1.3385,1.3385,1.3385
USDCAD,20031010,045300,1.3384,1.3384,1.3383,1.3383
USDCAD,20031010,045500,1.3384,1.3384,1.3384,1.3384
USDCAD,20031010,045600,1.3383,1.3383,1.3382,1.3383
USDCAD,20031010,045700,1.3382,1.3382,1.3381,1.3381
USDCAD,20031010,045900,1.3382,1.3386,1.3382,1.3386
USDCAD,20031010,050000,1.3387,1.3387,1.3386,1.3386
USDCAD,20031010,050100,1.3387,1.3387,1.3386,1.3386
USDCAD,20031010,050300,1.3387,1.3387,1.3387,1.3387
USDCAD,20031010,050600,1.3386,1.3387,1.3386,1.3387
USDCAD,20031010,050700,1.3386,1.3387,1.3386,1.3387
USDCAD,20031010,050800,1.3388,1.3388,1.3386,1.3386
USDCAD,20031010,051300,1.3386,1.3386,1.3386,1.3386
USDCAD,20031010,051800,1.3386,1.3386,1.3386,1.3386
USDCAD,20031010,052100,1.3387,1.3388,1.3386,1.3388
USDCAD,20031010,052400,1.3387,1.3387,1.3383,1.3383
USDCAD,20031010,052600,1.3382,1.3382,1.3382,1.3382
USDCAD,20031010,053100,1.3381,1.3381,1.3381,1.3381
USDCAD,20031010,053400,1.3383,1.3383,1.3382,1.3382
USDCAD,20031010,053600,1.3381,1.3381,1.3381,1.3381
USDCAD,20031010,054000,1.3380,1.3380,1.3380,1.3380
USDCAD,20031010,054400,1.3381,1.3382,1.3381,1.3382
USDCAD,20031010,054500,1.3381,1.3381,1.3380,1.3380
USDCAD,20031010,054700,1.3381,1.3381,1.3381,1.3381
USDCAD,20031010,054900,1.3380,1.3380,1.3380,1.3380
USDCAD,20031010,055400,1.3380,1.3380,1.3380,1.3380
USDCAD,20031010,055600,1.3381,1.3383,1.3381,1.3383
USDCAD,20031010,055900,1.3384,1.3384,1.3381,1.3381
USDCAD,20031010,060300,1.3382,1.3382,1.3382,1.3382
USDCAD,20031010,060500,1.3383,1.3383,1.3383,1.3383
USDCAD,20031010,060700,1.3382,1.3382,1.3382,1.3382
USDCAD,20031010,060800,1.3381,1.3381,1.3379,1.3379
USDCAD,20031010,061100,1.3378,1.3379,1.3378,1.3379
USDCAD,20031010,061200,1.3378,1.3378,1.3377,1.3377
USDCAD,20031010,061700,1.3377,1.3377,1.3377,1.3377
USDCAD,20031010,062200,1.3377,1.3377,1.3377,1.3377
USDCAD,20031010,062600,1.3376,1.3378,1.3376,1.3378
USDCAD,20031010,062700,1.3379,1.3379,1.3379,1.3379
USDCAD,20031010,062800,1.3378,1.3378,1.3378,1.3378
USDCAD,20031010,063000,1.3379,1.3379,1.3379,1.3379
USDCAD,20031010,063100,1.3380,1.3380,1.3379,1.3379
USDCAD,20031010,063600,1.3380,1.3381,1.3380,1.3381
USDCAD,20031010,063800,1.3382,1.3382,1.3382,1.3382
USDCAD,20031010,064300,1.3382,1.3382,1.3382,1.3382
USDCAD,20031010,064800,1.3382,1.3382,1.3382,1.3382
USDCAD,20031010,064900,1.3383,1.3383,1.3383,1.3383
USDCAD,20031010,065000,1.3384,1.3385,1.3384,1.3385
USDCAD,20031010,065300,1.3386,1.3386,1.3385,1.3385
USDCAD,20031010,065400,1.3386,1.3386,1.3385,1.3385
USDCAD,20031010,065800,1.3384,1.3384,1.3384,1.3384
USDCAD,20031010,070300,1.3384,1.3384,1.3384,1.3384
USDCAD,20031010,070600,1.3385,1.3387,1.3385,1.3387
USDCAD,20031010,070700,1.3388,1.3388,1.3387,1.3387
USDCAD,20031010,071200,1.3387,1.3387,1.3387,1.3387
USDCAD,20031010,071400,1.3386,1.3386,1.3386,1.3386
USDCAD,20031010,071500,1.3385,1.3385,1.3385,1.3385
USDCAD,20031010,071600,1.3386,1.3386,1.3386,1.3386
USDCAD,20031010,072100,1.3386,1.3387,1.3386,1.3387
USDCAD,20031010,072400,1.3386,1.3386,1.3386,1.3386
USDCAD,20031010,072600,1.3387,1.3387,1.3386,1.3386
USDCAD,20031010,073000,1.3385,1.3386,1.3385,1.3386
USDCAD,20031010,073500,1.3386,1.3386,1.3386,1.3386
USDCAD,20031010,073900,1.3385,1.3386,1.3385,1.3386
USDCAD,20031010,074400,1.3386,1.3386,1.3386,1.3386
USDCAD,20031010,074900,1.3386,1.3386,1.3386,1.3386
USDCAD,20031010,075100,1.3387,1.3387,1.3387,1.3387
USDCAD,20031010,075200,1.3389,1.3390,1.3389,1.3390
USDCAD,20031010,075500,1.3389,1.3390,1.3389,1.3390
USDCAD,20031010,080000,1.3389,1.3390,1.3389,1.3389
USDCAD,20031010,080400,1.3390,1.3390,1.3389,1.3389
USDCAD,20031010,080500,1.3390,1.3390,1.3390,1.3390
USDCAD,20031010,080700,1.3388,1.3390,1.3388,1.3390
USDCAD,20031010,080800,1.3389,1.3390,1.3389,1.3390
USDCAD,20031010,080900,1.3389,1.3389,1.3389,1.3389
USDCAD,20031010,081000,1.3390,1.3391,1.3390,1.3391
USDCAD,20031010,081200,1.3390,1.3390,1.3388,1.3389
USDCAD,20031010,081300,1.3390,1.3390,1.3390,1.3390
USDCAD,20031010,081600,1.3391,1.3391,1.3391,1.3391
USDCAD,20031010,081700,1.3392,1.3392,1.3391,1.3391
USDCAD,20031010,081800,1.3390,1.3390,1.3390,1.3390
USDCAD,20031010,081900,1.3391,1.3391,1.3391,1.3391
USDCAD,20031010,082000,1.3393,1.3394,1.3391,1.3391
USDCAD,20031010,082100,1.3390,1.3390,1.3390,1.3390
USDCAD,20031010,082200,1.3391,1.3391,1.3391,1.3391
USDCAD,20031010,082300,1.3392,1.3392,1.3392,1.3392
USDCAD,20031010,082600,1.3393,1.3393,1.3393,1.3393
USDCAD,20031010,082800,1.3392,1.3392,1.3391,1.3391
USDCAD,20031010,082900,1.3390,1.3391,1.3388,1.3388
USDCAD,20031010,083000,1.3387,1.3387,1.3385,1.3385
USDCAD,20031010,083100,1.3386,1.3389,1.3386,1.3389
USDCAD,20031010,083300,1.3390,1.3390,1.3389,1.3389
USDCAD,20031010,083400,1.3390,1.3390,1.3388,1.3388
USDCAD,20031010,083500,1.3389,1.3392,1.3389,1.3391
USDCAD,20031010,083800,1.3390,1.3391,1.3390,1.3391
USDCAD,20031010,083900,1.3390,1.3391,1.3390,1.3390
USDCAD,20031010,084400,1.3390,1.3390,1.3390,1.3390
USDCAD,20031010,084600,1.3389,1.3390,1.3388,1.3389
USDCAD,20031010,084700,1.3388,1.3388,1.3387,1.3387
USDCAD,20031010,084800,1.3386,1.3387,1.3386,1.3387
USDCAD,20031010,085000,1.3388,1.3388,1.3385,1.3385
USDCAD,20031010,085100,1.3384,1.3386,1.3384,1.3385
USDCAD,20031010,085400,1.3386,1.3386,1.3386,1.3386
USDCAD,20031010,085600,1.3385,1.3385,1.3385,1.3385
USDCAD,20031010,085900,1.3384,1.3384,1.3384,1.3384
USDCAD,20031010,090000,1.3383,1.3383,1.3383,1.3383
USDCAD,20031010,090300,1.3384,1.3385,1.3384,1.3385
USDCAD,20031010,090400,1.3384,1.3384,1.3380,1.3381
USDCAD,20031010,090600,1.3380,1.3383,1.3380,1.3382
USDCAD,20031010,091000,1.3383,1.3383,1.3383,1.3383
USDCAD,20031010,091200,1.3384,1.3387,1.3383,1.3387
USDCAD,20031010,091300,1.3388,1.3388,1.3387,1.3387
USDCAD,20031010,091500,1.3388,1.3390,1.3388,1.3389
USDCAD,20031010,091600,1.3388,1.3388,1.3384,1.3384
USDCAD,20031010,091700,1.3385,1.3385,1.3384,1.3385
USDCAD,20031010,091800,1.3383,1.3383,1.3381,1.3381
USDCAD,20031010,091900,1.3380,1.3380,1.3380,1.3380
USDCAD,20031010,092000,1.3381,1.3382,1.3380,1.3380
USDCAD,20031010,092100,1.3379,1.3379,1.3378,1.3378
USDCAD,20031010,092200,1.3377,1.3377,1.3377,1.3377
USDCAD,20031010,092300,1.3378,1.3378,1.3378,1.3378
USDCAD,20031010,092500,1.3375,1.3376,1.3375,1.3376
USDCAD,20031010,092700,1.3375,1.3375,1.3375,1.3375
USDCAD,20031010,092900,1.3376,1.3376,1.3376,1.3376
USDCAD,20031010,093000,1.3375,1.3375,1.3374,1.3374
USDCAD,20031010,093100,1.3375,1.3375,1.3372,1.3374
USDCAD,20031010,093300,1.3375,1.3376,1.3372,1.3372
USDCAD,20031010,093400,1.3373,1.3376,1.3373,1.3376
USDCAD,20031010,093500,1.3377,1.3377,1.3376,1.3376
USDCAD,20031010,093700,1.3375,1.3376,1.3375,1.3376
USDCAD,20031010,093800,1.3377,1.3377,1.3377,1.3377
USDCAD,20031010,093900,1.3378,1.3378,1.3377,1.3378
USDCAD,20031010,094200,1.3377,1.3377,1.3377,1.3377
USDCAD,20031010,094300,1.3376,1.3376,1.3374,1.3375
USDCAD,20031010,094400,1.3377,1.3378,1.3377,1.3378
USDCAD,20031010,094700,1.3376,1.3377,1.3376,1.3376
USDCAD,20031010,094800,1.3375,1.3376,1.3372,1.3372
USDCAD,20031010,094900,1.3371,1.3371,1.3370,1.3370
USDCAD,20031010,095000,1.3371,1.3371,1.3371,1.3371
USDCAD,20031010,095100,1.3372,1.3374,1.3372,1.3374
USDCAD,20031010,095600,1.3374,1.3376,1.3374,1.3376
USDCAD,20031010,095700,1.3377,1.3377,1.3377,1.3377
USDCAD,20031010,095900,1.3378,1.3379,1.3378,1.3379
USDCAD,20031010,100000,1.3380,1.3380,1.3380,1.3380
USDCAD,20031010,100200,1.3379,1.3379,1.3376,1.3377
USDCAD,20031010,100300,1.3376,1.3377,1.3376,1.3377
USDCAD,20031010,100400,1.3376,1.3376,1.3375,1.3375
USDCAD,20031010,100500,1.3376,1.3378,1.3376,1.3378
USDCAD,20031010,100600,1.3379,1.3379,1.3379,1.3379
USDCAD,20031010,101000,1.3378,1.3378,1.3373,1.3373
USDCAD,20031010,101100,1.3372,1.3372,1.3369,1.3369
USDCAD,20031010,101200,1.3368,1.3371,1.3363,1.3371
USDCAD,20031010,101300,1.3370,1.3370,1.3369,1.3369
USDCAD,20031010,101400,1.3368,1.3371,1.3368,1.3370
USDCAD,20031010,101800,1.3369,1.3369,1.3365,1.3365
USDCAD,20031010,101900,1.3364,1.3364,1.3363,1.3363
USDCAD,20031010,102100,1.3362,1.3363,1.3362,1.3363
USDCAD,20031010,102200,1.3362,1.3362,1.3362,1.3362
USDCAD,20031010,102300,1.3361,1.3361,1.3361,1.3361
USDCAD,20031010,102400,1.3362,1.3364,1.3362,1.3363
USDCAD,20031010,102500,1.3362,1.3363,1.3362,1.3363
USDCAD,20031010,102700,1.3362,1.3363,1.3362,1.3363
USDCAD,20031010,102800,1.3364,1.3364,1.3364,1.3364
USDCAD,20031010,102900,1.3363,1.3363,1.3362,1.3362
USDCAD,20031010,103000,1.3364,1.3364,1.3364,1.3364
USDCAD,20031010,103100,1.3363,1.3363,1.3361,1.3362
USDCAD,20031010,103300,1.3361,1.3362,1.3361,1.3362
USDCAD,20031010,103500,1.3361,1.3362,1.3361,1.3361
USDCAD,20031010,103600,1.3360,1.3360,1.3360,1.3360
USDCAD,20031010,103700,1.3361,1.3362,1.3361,1.3362
USDCAD,20031010,103800,1.3361,1.3361,1.3361,1.3361
USDCAD,20031010,103900,1.3360,1.3361,1.3360,1.3360
USDCAD,20031010,104100,1.3359,1.3359,1.3358,1.3358
USDCAD,20031010,104300,1.3359,1.3360,1.3357,1.3357
USDCAD,20031010,104400,1.3356,1.3359,1.3355,1.3359
USDCAD,20031010,104500,1.3358,1.3358,1.3355,1.3356
USDCAD,20031010,104600,1.3357,1.3361,1.3357,1.3361
USDCAD,20031010,104700,1.3360,1.3360,1.3360,1.3360
USDCAD,20031010,104800,1.3361,1.3361,1.3360,1.3360
USDCAD,20031010,104900,1.3359,1.3360,1.3359,1.3360
USDCAD,20031010,105100,1.3361,1.3363,1.3361,1.3361
USDCAD,20031010,105200,1.3362,1.3362,1.3361,1.3362
USDCAD,20031010,105400,1.3361,1.3361,1.3359,1.3359
USDCAD,20031010,105500,1.3358,1.3358,1.3353,1.3353
USDCAD,20031010,105600,1.3352,1.3360,1.3352,1.3360
USDCAD,20031010,105700,1.3361,1.3361,1.3361,1.3361
USDCAD,20031010,105800,1.3362,1.3363,1.3362,1.3363
USDCAD,20031010,105900,1.3364,1.3366,1.3364,1.3365
USDCAD,20031010,110200,1.3364,1.3364,1.3364,1.3364
USDCAD,20031010,110300,1.3363,1.3364,1.3363,1.3364
USDCAD,20031010,110400,1.3365,1.3365,1.3365,1.3365
USDCAD,20031010,110600,1.3364,1.3367,1.3364,1.3367
USDCAD,20031010,110700,1.3368,1.3368,1.3367,1.3368
USDCAD,20031010,110800,1.3367,1.3369,1.3367,1.3369
USDCAD,20031010,110900,1.3370,1.3373,1.3370,1.3371
USDCAD,20031010,111000,1.3372,1.3373,1.3371,1.3372
USDCAD,20031010,111100,1.3373,1.3376,1.3373,1.3374
USDCAD,20031010,111400,1.3378,1.3378,1.3378,1.3378
USDCAD,20031010,111500,1.3377,1.3377,1.3377,1.3377
USDCAD,20031010,111600,1.3378,1.3378,1.3377,1.3377
USDCAD,20031010,111800,1.3376,1.3376,1.3376,1.3376
USDCAD,20031010,111900,1.3377,1.3377,1.3374,1.3375
USDCAD,20031010,112000,1.3377,1.3378,1.3377,1.3377
USDCAD,20031010,112100,1.3378,1.3378,1.3374,1.3374
USDCAD,20031010,112200,1.3373,1.3374,1.3373,1.3374
USDCAD,20031010,112500,1.3375,1.3375,1.3373,1.3374
USDCAD,20031010,112600,1.3373,1.3374,1.3373,1.3374
USDCAD,20031010,112800,1.3376,1.3376,1.3370,1.3370
USDCAD,20031010,112900,1.3371,1.3372,1.3371,1.3372
USDCAD,20031010,113000,1.3373,1.3373,1.3373,1.3373
USDCAD,20031010,113200,1.3372,1.3372,1.3372,1.3372
USDCAD,20031010,113700,1.3373,1.3373,1.3372,1.3373
USDCAD,20031010,113800,1.3371,1.3371,1.3370,1.3370
USDCAD,20031010,113900,1.3369,1.3369,1.3369,1.3369
USDCAD,20031010,114000,1.3368,1.3368,1.3366,1.3366
USDCAD,20031010,114100,1.3365,1.3366,1.3364,1.3366
USDCAD,20031010,114200,1.3367,1.3367,1.3366,1.3366
USDCAD,20031010,114300,1.3367,1.3367,1.3367,1.3367
USDCAD,20031010,114400,1.3366,1.3367,1.3365,1.3365
USDCAD,20031010,114500,1.3366,1.3366,1.3364,1.3364
USDCAD,20031010,114600,1.3363,1.3363,1.3363,1.3363
USDCAD,20031010,114800,1.3361,1.3362,1.3361,1.3362
USDCAD,20031010,114900,1.3363,1.3363,1.3363,1.3363
USDCAD,20031010,115200,1.3362,1.3362,1.3360,1.3360
USDCAD,20031010,115500,1.3359,1.3360,1.3359,1.3360
USDCAD,20031010,115600,1.3359,1.3359,1.3356,1.3358
USDCAD,20031010,115700,1.3357,1.3357,1.3357,1.3357
USDCAD,20031010,115800,1.3358,1.3358,1.3358,1.3358
USDCAD,20031010,115900,1.3359,1.3360,1.3359,1.3360
USDCAD,20031010,120000,1.3361,1.3363,1.3361,1.3363
USDCAD,20031010,120100,1.3364,1.3364,1.3362,1.3362
USDCAD,20031010,120200,1.3361,1.3362,1.3360,1.3360
USDCAD,20031010,120300,1.3359,1.3359,1.3357,1.3357
USDCAD,20031010,120400,1.3358,1.3358,1.3358,1.3358
USDCAD,20031010,120500,1.3357,1.3357,1.3357,1.3357
USDCAD,20031010,120600,1.3356,1.3358,1.3356,1.3356
USDCAD,20031010,120700,1.3355,1.3355,1.3354,1.3355
USDCAD,20031010,120800,1.3356,1.3362,1.3356,1.3362
USDCAD,20031010,121000,1.3361,1.3361,1.3360,1.3360
USDCAD,20031010,121400,1.3359,1.3359,1.3356,1.3356
USDCAD,20031010,121500,1.3355,1.3356,1.3355,1.3356
USDCAD,20031010,121600,1.3357,1.3359,1.3357,1.3359
USDCAD,20031010,121800,1.3360,1.3363,1.3360,1.3362
USDCAD,20031010,122000,1.3363,1.3364,1.3362,1.3363
USDCAD,20031010,122100,1.3362,1.3363,1.3362,1.3363
USDCAD,20031010,122200,1.3362,1.3363,1.3362,1.3363
USDCAD,20031010,122300,1.3362,1.3362,1.3362,1.3362
USDCAD,20031010,122500,1.3363,1.3363,1.3363,1.3363
USDCAD,20031010,122700,1.3362,1.3362,1.3362,1.3362
USDCAD,20031010,122800,1.3361,1.3361,1.3361,1.3361
USDCAD,20031010,122900,1.3360,1.3360,1.3360,1.3360
USDCAD,20031010,123000,1.3361,1.3361,1.3361,1.3361
USDCAD,20031010,123100,1.3360,1.3360,1.3355,1.3357
USDCAD,20031010,123200,1.3359,1.3359,1.3359,1.3359
USDCAD,20031010,123300,1.3358,1.3359,1.3356,1.3357
USDCAD,20031010,123400,1.3358,1.3359,1.3358,1.3359
USDCAD,20031010,123500,1.3360,1.3360,1.3355,1.3359
USDCAD,20031010,123600,1.3358,1.3359,1.3358,1.3358
USDCAD,20031010,123700,1.3357,1.3358,1.3357,1.3358
USDCAD,20031010,123800,1.3359,1.3361,1.3359,1.3361
USDCAD,20031010,123900,1.3362,1.3362,1.3361,1.3361
USDCAD,20031010,124000,1.3360,1.3360,1.3359,1.3359
USDCAD,20031010,124100,1.3360,1.3363,1.3360,1.3362
USDCAD,20031010,124300,1.3363,1.3364,1.3363,1.3364
USDCAD,20031010,124400,1.3363,1.3363,1.3363,1.3363
USDCAD,20031010,124500,1.3364,1.3367,1.3364,1.3367
USDCAD,20031010,124700,1.3366,1.3366,1.3365,1.3365
USDCAD,20031010,124800,1.3364,1.3364,1.3363,1.3364
USDCAD,20031010,124900,1.3365,1.3365,1.3363,1.3363
USDCAD,20031010,125000,1.3364,1.3364,1.3361,1.3361
USDCAD,20031010,125100,1.3360,1.3360,1.3360,1.3360
USDCAD,20031010,125200,1.3359,1.3359,1.3359,1.3359
USDCAD,20031010,125300,1.3358,1.3358,1.3355,1.3357
USDCAD,20031010,125500,1.3359,1.3362,1.3358,1.3359
USDCAD,20031010,125600,1.3360,1.3360,1.3359,1.3359
USDCAD,20031010,125700,1.3360,1.3360,1.3360,1.3360
USDCAD,20031010,125800,1.3361,1.3362,1.3361,1.3362
USDCAD,20031010,125900,1.3361,1.3405,1.3360,1.3385
USDCAD,20031010,130000,1.3384,1.3384,1.3326,1.3330
USDCAD,20031010,130100,1.3331,1.3339,1.3331,1.3334
USDCAD,20031010,130200,1.3333,1.3333,1.3324,1.3324
USDCAD,20031010,130300,1.3323,1.3325,1.3321,1.3321
USDCAD,20031010,130400,1.3320,1.3320,1.3313,1.3318
USDCAD,20031010,130500,1.3317,1.3317,1.3314,1.3315
USDCAD,20031010,130600,1.3314,1.3317,1.3313,1.3314
USDCAD,20031010,130700,1.3313,1.3315,1.3313,1.3314
USDCAD,20031010,130800,1.3315,1.3315,1.3312,1.3313
USDCAD,20031010,130900,1.3314,1.3316,1.3314,1.3316
USDCAD,20031010,131000,1.3317,1.3320,1.3316,1.3318
USDCAD,20031010,131100,1.3317,1.3318,1.3316,1.3318
USDCAD,20031010,131200,1.3317,1.3318,1.3317,1.3318
USDCAD,20031010,131300,1.3319,1.3319,1.3315,1.3315
USDCAD,20031010,131500,1.3314,1.3314,1.3303,1.3304
USDCAD,20031010,131600,1.3305,1.3306,1.3305,1.3306
USDCAD,20031010,131700,1.3307,1.3307,1.3307,1.3307
USDCAD,20031010,131900,1.3308,1.3308,1.3306,1.3307
USDCAD,20031010,132000,1.3306,1.3309,1.3306,1.3309
USDCAD,20031010,132100,1.3310,1.3311,1.3309,1.3309
USDCAD,20031010,132200,1.3308,1.3309,1.3304,1.3304
USDCAD,20031010,132300,1.3302,1.3305,1.3300,1.3301
USDCAD,20031010,132400,1.3302,1.3304,1.3300,1.3301
USDCAD,20031010,132500,1.3302,1.3304,1.3302,1.3303
USDCAD,20031010,132600,1.3301,1.3303,1.3301,1.3302
USDCAD,20031010,132700,1.3303,1.3306,1.3303,1.3306
USDCAD,20031010,132800,1.3307,1.3307,1.3304,1.3305
USDCAD,20031010,132900,1.3304,1.3306,1.3304,1.3306
USDCAD,20031010,133000,1.3305,1.3307,1.3305,1.3306
USDCAD,20031010,133100,1.3307,1.3311,1.3307,1.3311
USDCAD,20031010,133200,1.3312,1.3312,1.3312,1.3312
USDCAD,20031010,133300,1.3313,1.3313,1.3312,1.3312
USDCAD,20031010,133400,1.3311,1.3313,1.3311,1.3313
USDCAD,20031010,133500,1.3314,1.3314,1.3312,1.3312
USDCAD,20031010,133700,1.3313,1.3313,1.3313,1.3313
USDCAD,20031010,133800,1.3312,1.3318,1.3312,1.3318
USDCAD,20031010,133900,1.3319,1.3319,1.3314,1.3314
USDCAD,20031010,134000,1.3313,1.3313,1.3311,1.3311
USDCAD,20031010,134100,1.3312,1.3312,1.3310,1.3310
USDCAD,20031010,134200,1.3311,1.3311,1.3309,1.3309
USDCAD,20031010,134300,1.3307,1.3308,1.3307,1.3308
USDCAD,20031010,134500,1.3307,1.3308,1.3306,1.3308
USDCAD,20031010,134700,1.3307,1.3307,1.3305,1.3306
USDCAD,20031010,134800,1.3307,1.3309,1.3307,1.3309
USDCAD,20031010,135000,1.3307,1.3307,1.3304,1.3307
USDCAD,20031010,135100,1.3308,1.3308,1.3307,1.3308
USDCAD,20031010,135200,1.3307,1.3307,1.3305,1.3305
USDCAD,20031010,135300,1.3306,1.3306,1.3305,1.3305
USDCAD,20031010,135400,1.3306,1.3306,1.3306,1.3306
USDCAD,20031010,135600,1.3304,1.3306,1.3304,1.3306
USDCAD,20031010,135700,1.3308,1.3309,1.3308,1.3309
USDCAD,20031010,135800,1.3308,1.3308,1.3305,1.3305
USDCAD,20031010,135900,1.3302,1.3302,1.3292,1.3295
USDCAD,20031010,140000,1.3297,1.3297,1.3295,1.3295
USDCAD,20031010,140100,1.3297,1.3297,1.3295,1.3295
USDCAD,20031010,140200,1.3296,1.3300,1.3296,1.3300
USDCAD,20031010,140300,1.3299,1.3299,1.3297,1.3297
USDCAD,20031010,140400,1.3299,1.3299,1.3293,1.3295
USDCAD,20031010,140500,1.3294,1.3295,1.3294,1.3295
USDCAD,20031010,140700,1.3296,1.3299,1.3296,1.3296
USDCAD,20031010,140800,1.3295,1.3298,1.3295,1.3297
USDCAD,20031010,140900,1.3295,1.3296,1.3295,1.3296
USDCAD,20031010,141000,1.3294,1.3295,1.3294,1.3295
USDCAD,20031010,141100,1.3296,1.3297,1.3296,1.3297
USDCAD,20031010,141200,1.3296,1.3296,1.3292,1.3292
USDCAD,20031010,141300,1.3291,1.3293,1.3291,1.3291
USDCAD,20031010,141400,1.3292,1.3292,1.3291,1.3292
USDCAD,20031010,141500,1.3291,1.3291,1.3290,1.3291
USDCAD,20031010,141600,1.3290,1.3291,1.3290,1.3290
USDCAD,20031010,141700,1.3291,1.3294,1.3291,1.3293
USDCAD,20031010,141800,1.3294,1.3294,1.3293,1.3293
USDCAD,20031010,141900,1.3294,1.3294,1.3291,1.3291
USDCAD,20031010,142000,1.3290,1.3291,1.3290,1.3291
USDCAD,20031010,142100,1.3292,1.3293,1.3292,1.3292
USDCAD,20031010,142200,1.3293,1.3293,1.3289,1.3289
USDCAD,20031010,142300,1.3290,1.3292,1.3290,1.3292
USDCAD,20031010,142400,1.3291,1.3292,1.3291,1.3292
USDCAD,20031010,142500,1.3293,1.3293,1.3293,1.3293
USDCAD,20031010,142600,1.3292,1.3292,1.3291,1.3291
USDCAD,20031010,142700,1.3290,1.3291,1.3289,1.3290
USDCAD,20031010,142800,1.3291,1.3291,1.3290,1.3291
USDCAD,20031010,142900,1.3290,1.3292,1.3290,1.3291
USDCAD,20031010,143000,1.3290,1.3290,1.3289,1.3289
USDCAD,20031010,143100,1.3290,1.3293,1.3290,1.3292
USDCAD,20031010,143200,1.3291,1.3291,1.3290,1.3291
USDCAD,20031010,143300,1.3290,1.3291,1.3289,1.3289
USDCAD,20031010,143400,1.3290,1.3291,1.3290,1.3290
USDCAD,20031010,143500,1.3291,1.3300,1.3291,1.3299
USDCAD,20031010,143600,1.3298,1.3298,1.3295,1.3296
USDCAD,20031010,143700,1.3295,1.3296,1.3295,1.3295
USDCAD,20031010,143800,1.3294,1.3297,1.3294,1.3297
USDCAD,20031010,143900,1.3296,1.3296,1.3294,1.3295
USDCAD,20031010,144000,1.3294,1.3294,1.3293,1.3293
USDCAD,20031010,144100,1.3294,1.3294,1.3292,1.3292
USDCAD,20031010,144200,1.3293,1.3293,1.3288,1.3288
USDCAD,20031010,144300,1.3289,1.3290,1.3288,1.3289
USDCAD,20031010,144400,1.3288,1.3288,1.3286,1.3286
USDCAD,20031010,144500,1.3285,1.3285,1.3283,1.3283
USDCAD,20031010,144600,1.3282,1.3282,1.3279,1.3281
USDCAD,20031010,144700,1.3280,1.3280,1.3279,1.3279
USDCAD,20031010,144800,1.3278,1.3278,1.3274,1.3274
USDCAD,20031010,144900,1.3275,1.3275,1.3271,1.3274
USDCAD,20031010,145000,1.3273,1.3273,1.3269,1.3269
USDCAD,20031010,145100,1.3268,1.3268,1.3243,1.3243
USDCAD,20031010,145200,1.3246,1.3246,1.3232,1.3240
USDCAD,20031010,145300,1.3239,1.3246,1.3239,1.3246
USDCAD,20031010,145400,1.3245,1.3247,1.3245,1.3245
USDCAD,20031010,145500,1.3243,1.3243,1.3241,1.3243
USDCAD,20031010,145600,1.3244,1.3245,1.3244,1.3245
USDCAD,20031010,145700,1.3244,1.3244,1.3239,1.3239
USDCAD,20031010,145800,1.3237,1.3239,1.3235,1.3237
USDCAD,20031010,145900,1.3236,1.3236,1.3231,1.3233
USDCAD,20031010,150000,1.3234,1.3234,1.3233,1.3233
USDCAD,20031010,150100,1.3234,1.3236,1.3234,1.3235
USDCAD,20031010,150200,1.3236,1.3240,1.3236,1.3240
USDCAD,20031010,150300,1.3239,1.3242,1.3239,1.3242
USDCAD,20031010,150400,1.3241,1.3248,1.3241,1.3244
USDCAD,20031010,150500,1.3245,1.3246,1.3242,1.3246
USDCAD,20031010,150600,1.3247,1.3247,1.3243,1.3243
USDCAD,20031010,150700,1.3242,1.3247,1.3242,1.3247
USDCAD,20031010,150800,1.3248,1.3248,1.3244,1.3244
USDCAD,20031010,150900,1.3243,1.3243,1.3238,1.3238
USDCAD,20031010,151000,1.3234,1.3235,1.3226,1.3233
USDCAD,20031010,151100,1.3232,1.3238,1.3232,1.3236
USDCAD,20031010,151200,1.3235,1.3235,1.3231,1.3232
USDCAD,20031010,151300,1.3233,1.3233,1.3230,1.3230
USDCAD,20031010,151400,1.3229,1.3231,1.3227,1.3231
USDCAD,20031010,151500,1.3232,1.3242,1.3232,1.3239
USDCAD,20031010,151600,1.3240,1.3240,1.3239,1.3239
USDCAD,20031010,151700,1.3237,1.3238,1.3235,1.3235
USDCAD,20031010,151800,1.3236,1.3239,1.3236,1.3239
USDCAD,20031010,151900,1.3238,1.3238,1.3234,1.3237
USDCAD,20031010,152000,1.3236,1.3237,1.3235,1.3235
USDCAD,20031010,152100,1.3236,1.3237,1.3233,1.3235
USDCAD,20031010,152200,1.3234,1.3234,1.3232,1.3234
USDCAD,20031010,152300,1.3233,1.3236,1.3233,1.3236
USDCAD,20031010,152400,1.3237,1.3237,1.3236,1.3237
USDCAD,20031010,152500,1.3238,1.3238,1.3237,1.3237
USDCAD,20031010,152600,1.3238,1.3239,1.3238,1.3239
USDCAD,20031010,153000,1.3240,1.3240,1.3240,1.3240
USDCAD,20031010,153100,1.3239,1.3240,1.3239,1.3239
USDCAD,20031010,153300,1.3238,1.3240,1.3237,1.3240
USDCAD,20031010,153400,1.3239,1.3239,1.3237,1.3237
USDCAD,20031010,153500,1.3238,1.3239,1.3237,1.3237
USDCAD,20031010,153600,1.3238,1.3240,1.3238,1.3240
USDCAD,20031010,153700,1.3241,1.3246,1.3241,1.3245
USDCAD,20031010,153800,1.3244,1.3245,1.3244,1.3245
USDCAD,20031010,153900,1.3246,1.3249,1.3245,1.3248
USDCAD,20031010,154000,1.3249,1.3251,1.3248,1.3251
USDCAD,20031010,154100,1.3250,1.3251,1.3249,1.3251
USDCAD,20031010,154200,1.3250,1.3251,1.3250,1.3250
USDCAD,20031010,154300,1.3249,1.3250,1.3248,1.3248
USDCAD,20031010,154400,1.3247,1.3250,1.3247,1.3250
USDCAD,20031010,154500,1.3249,1.3250,1.3248,1.3250
USDCAD,20031010,154600,1.3251,1.3254,1.3250,1.3254
USDCAD,20031010,154700,1.3255,1.3255,1.3250,1.3250
USDCAD,20031010,154800,1.3249,1.3250,1.3246,1.3246
USDCAD,20031010,154900,1.3245,1.3247,1.3245,1.3247
USDCAD,20031010,155000,1.3248,1.3249,1.3248,1.3249
USDCAD,20031010,155100,1.3248,1.3254,1.3248,1.3254
USDCAD,20031010,155200,1.3253,1.3261,1.3253,1.3260
USDCAD,20031010,155300,1.3261,1.3261,1.3255,1.3256
USDCAD,20031010,155400,1.3255,1.3255,1.3253,1.3253
USDCAD,20031010,155500,1.3254,1.3255,1.3254,1.3255
USDCAD,20031010,155600,1.3254,1.3255,1.3254,1.3255
USDCAD,20031010,155700,1.3254,1.3254,1.3254,1.3254
USDCAD,20031010,155800,1.3255,1.3255,1.3255,1.3255
USDCAD,20031010,155900,1.3256,1.3256,1.3250,1.3250
USDCAD,20031010,160000,1.3249,1.3249,1.3244,1.3245
USDCAD,20031010,160100,1.3244,1.3245,1.3243,1.3244
USDCAD,20031010,160200,1.3245,1.3246,1.3241,1.3241
USDCAD,20031010,160300,1.3242,1.3243,1.3242,1.3243
USDCAD,20031010,160400,1.3241,1.3242,1.3240,1.3241
USDCAD,20031010,160500,1.3242,1.3242,1.3241,1.3242
USDCAD,20031010,160600,1.3243,1.3245,1.3243,1.3245
USDCAD,20031010,160700,1.3246,1.3247,1.3246,1.3247
USDCAD,20031010,160800,1.3248,1.3249,1.3248,1.3249
USDCAD,20031010,160900,1.3247,1.3251,1.3246,1.3251
USDCAD,20031010,161000,1.3250,1.3254,1.3250,1.3253
USDCAD,20031010,161100,1.3254,1.3256,1.3254,1.3255
USDCAD,20031010,161200,1.3256,1.3259,1.3256,1.3257
USDCAD,20031010,161300,1.3258,1.3258,1.3255,1.3256
USDCAD,20031010,161400,1.3255,1.3255,1.3252,1.3252
USDCAD,20031010,161500,1.3251,1.3254,1.3250,1.3250
USDCAD,20031010,161600,1.3249,1.3250,1.3249,1.3250
USDCAD,20031010,161700,1.3251,1.3251,1.3250,1.3250
USDCAD,20031010,161800,1.3251,1.3252,1.3246,1.3248
USDCAD,20031010,161900,1.3249,1.3251,1.3249,1.3250
USDCAD,20031010,162000,1.3251,1.3256,1.3250,1.3256
USDCAD,20031010,162100,1.3257,1.3257,1.3255,1.3255
USDCAD,20031010,162200,1.3254,1.3256,1.3252,1.3253
USDCAD,20031010,162300,1.3254,1.3256,1.3254,1.3256
USDCAD,20031010,162400,1.3257,1.3258,1.3255,1.3256
USDCAD,20031010,162500,1.3255,1.3255,1.3251,1.3252
USDCAD,20031010,162600,1.3251,1.3252,1.3251,1.3252
USDCAD,20031010,162800,1.3253,1.3253,1.3252,1.3252
USDCAD,20031010,162900,1.3251,1.3251,1.3250,1.3250
USDCAD,20031010,163000,1.3251,1.3251,1.3251,1.3251
USDCAD,20031010,163100,1.3250,1.3250,1.3245,1.3245
USDCAD,20031010,163200,1.3244,1.3244,1.3237,1.3237
USDCAD,20031010,163300,1.3236,1.3236,1.3231,1.3231
USDCAD,20031010,163400,1.3230,1.3230,1.3224,1.3224
USDCAD,20031010,163500,1.3223,1.3225,1.3223,1.3225
USDCAD,20031010,163600,1.3224,1.3224,1.3223,1.3223
USDCAD,20031010,163700,1.3222,1.3223,1.3220,1.3222
USDCAD,20031010,163800,1.3221,1.3221,1.3219,1.3219
USDCAD,20031010,163900,1.3220,1.3221,1.3220,1.3220
USDCAD,20031010,164000,1.3221,1.3223,1.3221,1.3223
USDCAD,20031010,164100,1.3224,1.3224,1.3222,1.3222
USDCAD,20031010,164200,1.3221,1.3222,1.3221,1.3222
USDCAD,20031010,164300,1.3221,1.3224,1.3221,1.3222
USDCAD,20031010,164400,1.3221,1.3222,1.3220,1.3221
USDCAD,20031010,164500,1.3222,1.3225,1.3222,1.3225
USDCAD,20031010,164600,1.3224,1.3226,1.3223,1.3226
USDCAD,20031010,164700,1.3227,1.3228,1.3227,1.3227
USDCAD,20031010,164800,1.3228,1.3229,1.3226,1.3226
USDCAD,20031010,164900,1.3227,1.3230,1.3226,1.3230
USDCAD,20031010,165000,1.3231,1.3231,1.3230,1.3230
USDCAD,20031010,165100,1.3231,1.3234,1.3231,1.3233
USDCAD,20031010,165200,1.3232,1.3232,1.3230,1.3230
USDCAD,20031010,165300,1.3231,1.3232,1.3230,1.3230
USDCAD,20031010,165400,1.3229,1.3229,1.3226,1.3227
USDCAD,20031010,165500,1.3228,1.3230,1.3228,1.3230
USDCAD,20031010,165600,1.3231,1.3232,1.3231,1.3232
USDCAD,20031010,165700,1.3231,1.3231,1.3230,1.3230
USDCAD,20031010,165900,1.3231,1.3231,1.3230,1.3230
USDCAD,20031010,170000,1.3229,1.3229,1.3227,1.3227
USDCAD,20031010,170100,1.3228,1.3230,1.3228,1.3229
USDCAD,20031010,170200,1.3230,1.3230,1.3227,1.3227
USDCAD,20031010,170300,1.3226,1.3227,1.3226,1.3226
USDCAD,20031010,170400,1.3225,1.3225,1.3216,1.3216
USDCAD,20031010,170500,1.3215,1.3215,1.3209,1.3209
USDCAD,20031010,170600,1.3210,1.3212,1.3210,1.3212
USDCAD,20031010,170700,1.3213,1.3216,1.3213,1.3216
USDCAD,20031010,170800,1.3217,1.3217,1.3215,1.3216
USDCAD,20031010,170900,1.3215,1.3215,1.3215,1.3215
USDCAD,20031010,171000,1.3214,1.3216,1.3214,1.3216
USDCAD,20031010,171100,1.3217,1.3219,1.3217,1.3219
USDCAD,20031010,171200,1.3218,1.3218,1.3217,1.3217
USDCAD,20031010,171300,1.3216,1.3216,1.3210,1.3210
USDCAD,20031010,171400,1.3211,1.3213,1.3211,1.3213
USDCAD,20031010,171500,1.3214,1.3214,1.3214,1.3214
USDCAD,20031010,171600,1.3216,1.3216,1.3215,1.3215
USDCAD,20031010,171700,1.3216,1.3217,1.3216,1.3216
USDCAD,20031010,171800,1.3217,1.3217,1.3216,1.3216
USDCAD,20031010,171900,1.3217,1.3218,1.3216,1.3217
USDCAD,20031010,172000,1.3216,1.3216,1.3212,1.3213
USDCAD,20031010,172100,1.3212,1.3212,1.3208,1.3209
USDCAD,20031010,172200,1.3208,1.3208,1.3203,1.3203
USDCAD,20031010,172300,1.3204,1.3205,1.3203,1.3205
USDCAD,20031010,172400,1.3206,1.3207,1.3206,1.3206
USDCAD,20031010,172500,1.3205,1.3205,1.3204,1.3204
USDCAD,20031010,172600,1.3203,1.3203,1.3200,1.3200
USDCAD,20031010,172700,1.3201,1.3202,1.3201,1.3202
USDCAD,20031010,172800,1.3201,1.3201,1.3200,1.3200
USDCAD,20031010,173000,1.3201,1.3201,1.3197,1.3197
USDCAD,20031010,173100,1.3198,1.3199,1.3198,1.3199
USDCAD,20031010,173200,1.3200,1.3203,1.3200,1.3203
USDCAD,20031010,173300,1.3204,1.3208,1.3204,1.3208
USDCAD,20031010,173400,1.3207,1.3208,1.3203,1.3203
USDCAD,20031010,173500,1.3202,1.3204,1.3200,1.3200
USDCAD,20031010,173600,1.3201,1.3202,1.3199,1.3199
USDCAD,20031010,173700,1.3200,1.3202,1.3199,1.3199
USDCAD,20031010,173800,1.3198,1.3200,1.3198,1.3200
USDCAD,20031010,173900,1.3199,1.3200,1.3196,1.3198
USDCAD,20031010,174000,1.3199,1.3206,1.3199,1.3206
USDCAD,20031010,174100,1.3205,1.3206,1.3205,1.3206
USDCAD,20031010,174200,1.3205,1.3205,1.3204,1.3204
USDCAD,20031010,174300,1.3203,1.3203,1.3198,1.3198
USDCAD,20031010,174400,1.3197,1.3197,1.3196,1.3197
USDCAD,20031010,174500,1.3196,1.3196,1.3196,1.3196
USDCAD,20031010,174600,1.3197,1.3200,1.3197,1.3200
USDCAD,20031010,174700,1.3199,1.3200,1.3199,1.3200
USDCAD,20031010,174800,1.3201,1.3202,1.3200,1.3201
USDCAD,20031010,174900,1.3202,1.3203,1.3201,1.3202
USDCAD,20031010,175000,1.3203,1.3205,1.3203,1.3205
USDCAD,20031010,175100,1.3206,1.3206,1.3206,1.3206
USDCAD,20031010,175200,1.3205,1.3205,1.3205,1.3205
USDCAD,20031010,175300,1.3204,1.3205,1.3204,1.3205
USDCAD,20031010,175400,1.3206,1.3206,1.3205,1.3206
USDCAD,20031010,175600,1.3207,1.3208,1.3207,1.3208
USDCAD,20031010,175700,1.3207,1.3207,1.3204,1.3204
USDCAD,20031010,175800,1.3203,1.3205,1.3203,1.3205
USDCAD,20031010,175900,1.3204,1.3205,1.3204,1.3205
USDCAD,20031010,180000,1.3204,1.3205,1.3204,1.3204
USDCAD,20031010,180100,1.3203,1.3204,1.3203,1.3204
USDCAD,20031010,180200,1.3203,1.3203,1.3200,1.3200
USDCAD,20031010,180300,1.3199,1.3199,1.3198,1.3198
USDCAD,20031010,180400,1.3199,1.3199,1.3197,1.3197
USDCAD,20031010,180500,1.3196,1.3196,1.3196,1.3196
USDCAD,20031010,180600,1.3197,1.3197,1.3193,1.3193
USDCAD,20031010,180700,1.3194,1.3195,1.3194,1.3195
USDCAD,20031010,180800,1.3196,1.3197,1.3195,1.3195
USDCAD,20031010,180900,1.3194,1.3195,1.3191,1.3193
USDCAD,20031010,181000,1.3194,1.3194,1.3189,1.3189
USDCAD,20031010,181100,1.3190,1.3193,1.3190,1.3193
USDCAD,20031010,181200,1.3194,1.3195,1.3193,1.3193
USDCAD,20031010,181300,1.3194,1.3197,1.3194,1.3196
USDCAD,20031010,181400,1.3195,1.3196,1.3195,1.3196
USDCAD,20031010,181500,1.3197,1.3200,1.3197,1.3199
USDCAD,20031010,181600,1.3198,1.3199,1.3197,1.3197
USDCAD,20031010,181700,1.3196,1.3196,1.3196,1.3196
USDCAD,20031010,181800,1.3197,1.3198,1.3197,1.3198
USDCAD,20031010,181900,1.3197,1.3198,1.3197,1.3198
USDCAD,20031010,182000,1.3199,1.3199,1.3198,1.3198
USDCAD,20031010,182100,1.3200,1.3200,1.3197,1.3197
USDCAD,20031010,182300,1.3196,1.3196,1.3195,1.3195
USDCAD,20031010,182500,1.3196,1.3196,1.3195,1.3196
USDCAD,20031010,182600,1.3197,1.3197,1.3197,1.3197
USDCAD,20031010,182700,1.3196,1.3197,1.3196,1.3197
USDCAD,20031010,182800,1.3196,1.3197,1.3196,1.3197
USDCAD,20031010,182900,1.3196,1.3199,1.3196,1.3199
USDCAD,20031010,183100,1.3200,1.3200,1.3199,1.3199
USDCAD,20031010,183200,1.3198,1.3198,1.3198,1.3198
USDCAD,20031010,183300,1.3197,1.3197,1.3197,1.3197
USDCAD,20031010,183400,1.3198,1.3199,1.3198,1.3199
USDCAD,20031010,183500,1.3198,1.3199,1.3198,1.3198
USDCAD,20031010,183600,1.3199,1.3199,1.3198,1.3198
USDCAD,20031010,183700,1.3199,1.3199,1.3199,1.3199
USDCAD,20031010,183800,1.3200,1.3200,1.3198,1.3198
USDCAD,20031010,183900,1.3199,1.3199,1.3197,1.3197
USDCAD,20031010,184000,1.3198,1.3198,1.3198,1.3198
USDCAD,20031010,184100,1.3197,1.3197,1.3196,1.3196
USDCAD,20031010,184200,1.3195,1.3195,1.3195,1.3195
USDCAD,20031010,184300,1.3197,1.3198,1.3197,1.3198
USDCAD,20031010,184500,1.3197,1.3197,1.3197,1.3197
USDCAD,20031010,184800,1.3198,1.3198,1.3198,1.3198
USDCAD,20031010,184900,1.3197,1.3198,1.3197,1.3198
USDCAD,20031010,185100,1.3197,1.3198,1.3197,1.3198
USDCAD,20031010,185200,1.3199,1.3199,1.3198,1.3199
USDCAD,20031010,185300,1.3200,1.3200,1.3200,1.3200
USDCAD,20031010,185400,1.3199,1.3200,1.3199,1.3199
USDCAD,20031010,185500,1.3200,1.3200,1.3200,1.3200
USDCAD,20031010,185700,1.3201,1.3204,1.3200,1.3204
USDCAD,20031010,185800,1.3205,1.3205,1.3204,1.3204
USDCAD,20031010,185900,1.3205,1.3207,1.3205,1.3207
USDCAD,20031010,190000,1.3208,1.3213,1.3208,1.3213
USDCAD,20031010,190100,1.3212,1.3212,1.3209,1.3210
USDCAD,20031010,190200,1.3211,1.3214,1.3211,1.3213
USDCAD,20031010,190400,1.3214,1.3214,1.3210,1.3210
USDCAD,20031010,190600,1.3211,1.3214,1.3211,1.3213
USDCAD,20031010,190900,1.3214,1.3214,1.3214,1.3214
USDCAD,20031010,191000,1.3215,1.3215,1.3215,1.3215
USDCAD,20031010,191100,1.3214,1.3217,1.3214,1.3217
USDCAD,20031010,191200,1.3216,1.3216,1.3216,1.3216
USDCAD,20031010,191600,1.3215,1.3215,1.3215,1.3215
USDCAD,20031010,191700,1.3214,1.3215,1.3214,1.3215
USDCAD,20031010,191800,1.3214,1.3217,1.3214,1.3217
USDCAD,20031010,191900,1.3218,1.3220,1.3218,1.3219
USDCAD,20031010,192000,1.3218,1.3218,1.3217,1.3218
USDCAD,20031010,192100,1.3217,1.3217,1.3217,1.3217
USDCAD,20031010,192200,1.3218,1.3218,1.3216,1.3216
USDCAD,20031010,192300,1.3215,1.3216,1.3215,1.3216
USDCAD,20031010,192500,1.3214,1.3215,1.3214,1.3215
USDCAD,20031010,192600,1.3214,1.3214,1.3214,1.3214
USDCAD,20031010,192700,1.3215,1.3215,1.3215,1.3215
USDCAD,20031010,192800,1.3214,1.3214,1.3214,1.3214
USDCAD,20031010,192900,1.3213,1.3213,1.3210,1.3211
USDCAD,20031010,193100,1.3210,1.3210,1.3210,1.3210
USDCAD,20031010,193200,1.3212,1.3212,1.3212,1.3212
USDCAD,20031010,193300,1.3210,1.3212,1.3210,1.3212
USDCAD,20031010,193400,1.3211,1.3211,1.3211,1.3211
USDCAD,20031010,193700,1.3210,1.3210,1.3209,1.3209
USDCAD,20031010,193900,1.3210,1.3210,1.3210,1.3210
USDCAD,20031010,194000,1.3209,1.3209,1.3209,1.3209
USDCAD,20031010,194200,1.3210,1.3210,1.3210,1.3210
USDCAD,20031010,194700,1.3209,1.3209,1.3205,1.3205
USDCAD,20031010,194800,1.3206,1.3207,1.3206,1.3207
USDCAD,20031010,194900,1.3208,1.3209,1.3208,1.3208
USDCAD,20031010,195000,1.3209,1.3209,1.3208,1.3208
USDCAD,20031010,195200,1.3207,1.3207,1.3207,1.3207
USDCAD,20031010,195300,1.3206,1.3209,1.3206,1.3209
USDCAD,20031010,195400,1.3208,1.3208,1.3207,1.3207
USDCAD,20031010,195500,1.3208,1.3209,1.3208,1.3209
USDCAD,20031010,195700,1.3210,1.3211,1.3209,1.3209
USDCAD,20031010,200000,1.3211,1.3211,1.3211,1.3211
USDCAD,20031010,200100,1.3210,1.3212,1.3210,1.3212
USDCAD,20031010,200200,1.3211,1.3211,1.3210,1.3210
USDCAD,20031010,200300,1.3209,1.3211,1.3209,1.3211
USDCAD,20031010,200400,1.3212,1.3212,1.3212,1.3212
USDCAD,20031010,200500,1.3213,1.3213,1.3210,1.3210
USDCAD,20031010,200600,1.3211,1.3212,1.3211,1.3211
USDCAD,20031010,200700,1.3212,1.3212,1.3212,1.3212
USDCAD,20031010,200800,1.3210,1.3210,1.3210,1.3210
USDCAD,20031010,200900,1.3211,1.3212,1.3211,1.3211
USDCAD,20031010,201000,1.3212,1.3213,1.3212,1.3213
USDCAD,20031010,201100,1.3214,1.3214,1.3213,1.3213
USDCAD,20031010,201200,1.3212,1.3213,1.3212,1.3213
USDCAD,20031010,201300,1.3212,1.3212,1.3212,1.3212
USDCAD,20031010,201400,1.3212,1.3212,1.3212,1.3212
USDCAD,20031010,201500,1.3211,1.3211,1.3211,1.3211
USDCAD,20031010,201800,1.3212,1.3212,1.3212,1.3212
USDCAD,20031010,202000,1.3211,1.3211,1.3211,1.3211
USDCAD,20031010,202100,1.3209,1.3209,1.3206,1.3206
USDCAD,20031010,202200,1.3207,1.3209,1.3207,1.3208
USDCAD,20031010,202300,1.3207,1.3207,1.3202,1.3202
USDCAD,20031010,202400,1.3200,1.3200,1.3198,1.3199
USDCAD,20031010,202500,1.3200,1.3201,1.3200,1.3201
USDCAD,20031010,202600,1.3200,1.3200,1.3200,1.3200
USDCAD,20031010,203100,1.3201,1.3201,1.3201,1.3201
USDCAD,20031010,203200,1.3198,1.3198,1.3198,1.3198
USDCAD,20031010,203300,1.3199,1.3199,1.3199,1.3199
USDCAD,20031010,203400,1.3202,1.3202,1.3201,1.3201
USDCAD,20031010,203500,1.3200,1.3200,1.3199,1.3200
USDCAD,20031010,203600,1.3201,1.3201,1.3201,1.3201
USDCAD,20031010,203700,1.3200,1.3200,1.3200,1.3200
USDCAD,20031010,203800,1.3199,1.3199,1.3198,1.3198
USDCAD,20031010,203900,1.3199,1.3199,1.3198,1.3198
USDCAD,20031010,204000,1.3200,1.3201,1.3199,1.3200
USDCAD,20031010,204100,1.3201,1.3201,1.3200,1.3200
USDCAD,20031010,204200,1.3201,1.3201,1.3199,1.3199
USDCAD,20031010,204300,1.3200,1.3202,1.3198,1.3202
USDCAD,20031010,204500,1.3201,1.3201,1.3201,1.3201
USDCAD,20031010,204600,1.3200,1.3201,1.3200,1.3200
USDCAD,20031010,204700,1.3201,1.3201,1.3200,1.3200
USDCAD,20031010,204800,1.3201,1.3201,1.3200,1.3200
USDCAD,20031010,204900,1.3201,1.3201,1.3201,1.3201
USDCAD,20031010,205000,1.3200,1.3200,1.3200,1.3200
USDCAD,20031010,205100,1.3199,1.3199,1.3199,1.3199
USDCAD,20031010,205200,1.3198,1.3198,1.3185,1.3185
USDCAD,20031010,205300,1.3184,1.3189,1.3184,1.3189
USDCAD,20031010,205400,1.3193,1.3194,1.3192,1.3192
USDCAD,20031010,205500,1.3193,1.3194,1.3193,1.3194
USDCAD,20031010,205600,1.3193,1.3194,1.3192,1.3194
USDCAD,20031010,205700,1.3193,1.3193,1.3191,1.3191
USDCAD,20031010,205800,1.3192,1.3192,1.3190,1.3190
USDCAD,20031010,205900,1.3191,1.3195,1.3191,1.3195
USDCAD,20031010,210000,1.3194,1.3194,1.3193,1.3194
USDCAD,20031010,210100,1.3193,1.3195,1.3193,1.3195
USDCAD,20031010,210400,1.3196,1.3196,1.3195,1.3195
USDCAD,20031010,210500,1.3194,1.3194,1.3193,1.3193
USDCAD,20031010,210600,1.3192,1.3192,1.3191,1.3191
USDCAD,20031010,210700,1.3190,1.3190,1.3185,1.3185
USDCAD,20031010,210800,1.3186,1.3188,1.3186,1.3188
USDCAD,20031010,211100,1.3187,1.3188,1.3187,1.3187
USDCAD,20031010,211200,1.3188,1.3188,1.3187,1.3188
USDCAD,20031010,211300,1.3187,1.3187,1.3187,1.3187
USDCAD,20031010,211400,1.3186,1.3188,1.3186,1.3188
USDCAD,20031010,211600,1.3189,1.3190,1.3188,1.3189
USDCAD,20031010,211700,1.3190,1.3190,1.3190,1.3190
USDCAD,20031010,211800,1.3189,1.3189,1.3189,1.3189
USDCAD,20031010,211900,1.3188,1.3188,1.3187,1.3187
USDCAD,20031010,212000,1.3188,1.3188,1.3186,1.3186
USDCAD,20031010,212100,1.3187,1.3187,1.3187,1.3187
USDCAD,20031010,212200,1.3188,1.3194,1.3188,1.3194
USDCAD,20031010,212300,1.3195,1.3200,1.3195,1.3200
USDCAD,20031010,212400,1.3199,1.3199,1.3197,1.3199
USDCAD,20031010,212500,1.3200,1.3202,1.3200,1.3201
USDCAD,20031010,212600,1.3200,1.3203,1.3200,1.3202
USDCAD,20031010,212700,1.3201,1.3203,1.3201,1.3202
USDCAD,20031010,212800,1.3203,1.3203,1.3202,1.3202
USDCAD,20031010,213000,1.3203,1.3203,1.3203,1.3203
USDCAD,20031010,213100,1.3203,1.3203,1.3202,1.3202
USDCAD,20031010,213300,1.3203,1.3203,1.3203,1.3203
USDCAD,20031010,213400,1.3204,1.3204,1.3202,1.3202
USDCAD,20031010,213600,1.3201,1.3202,1.3198,1.3198
USDCAD,20031010,213700,1.3197,1.3198,1.3197,1.3198
USDCAD,20031010,213800,1.3199,1.3199,1.3198,1.3199
USDCAD,20031010,214100,1.3200,1.3201,1.3200,1.3201
USDCAD,20031010,214600,1.3201,1.3201,1.3201,1.3201
USDCAD,20031010,214700,1.3202,1.3202,1.3202,1.3202
USDCAD,20031010,214900,1.3203,1.3203,1.3203,1.3203
USDCAD,20031010,215000,1.3204,1.3204,1.3204,1.3204
USDCAD,20031010,215300,1.3205,1.3205,1.3205,1.3205
USDCAD,20031010,215500,1.3204,1.3204,1.3203,1.3204
USDCAD,20031010,215600,1.3205,1.3205,1.3204,1.3204
EURCAD,20031010,000100,1.5718,1.5718,1.5717,1.5717
EURCAD,20031010,000300,1.5716,1.5716,1.5716,1.5716
EURCAD,20031010,000500,1.5715,1.5715,1.5714,1.5714
EURCAD,20031010,000600,1.5713,1.5713,1.5713,1.5713
EURCAD,20031010,000900,1.5714,1.5714,1.5714,1.5714
EURCAD,20031010,001000,1.5715,1.5716,1.5714,1.5714
EURCAD,20031010,001100,1.5713,1.5713,1.5712,1.5712
EURCAD,20031010,001200,1.5713,1.5713,1.5710,1.5710
EURCAD,20031010,001300,1.5711,1.5711,1.5711,1.5711
EURCAD,20031010,001500,1.5710,1.5710,1.5710,1.5710
EURCAD,20031010,001600,1.5709,1.5709,1.5708,1.5708
EURCAD,20031010,001700,1.5709,1.5709,1.5705,1.5705
EURCAD,20031010,002100,1.5706,1.5706,1.5706,1.5706
EURCAD,20031010,002200,1.5705,1.5705,1.5704,1.5704
EURCAD,20031010,002300,1.5705,1.5706,1.5705,1.5706
EURCAD,20031010,002400,1.5707,1.5707,1.5707,1.5707
EURCAD,20031010,002600,1.5708,1.5708,1.5708,1.5708
EURCAD,20031010,002800,1.5707,1.5707,1.5707,1.5707
EURCAD,20031010,003300,1.5707,1.5707,1.5707,1.5707
EURCAD,20031010,003400,1.5708,1.5708,1.5708,1.5708
EURCAD,20031010,003500,1.5707,1.5707,1.5707,1.5707
EURCAD,20031010,003800,1.5706,1.5706,1.5706,1.5706
EURCAD,20031010,003900,1.5707,1.5708,1.5707,1.5708
EURCAD,20031010,004400,1.5707,1.5707,1.5707,1.5707
EURCAD,20031010,004500,1.5708,1.5709,1.5707,1.5709
EURCAD,20031010,004600,1.5708,1.5708,1.5707,1.5707
EURCAD,20031010,004700,1.5706,1.5706,1.5704,1.5704
EURCAD,20031010,004800,1.5703,1.5703,1.5698,1.5699
EURCAD,20031010,004900,1.5700,1.5703,1.5700,1.5703
EURCAD,20031010,005000,1.5702,1.5702,1.5702,1.5702
EURCAD,20031010,005100,1.5701,1.5701,1.5699,1.5699
EURCAD,20031010,005200,1.5698,1.5698,1.5696,1.5696
EURCAD,20031010,005300,1.5697,1.5701,1.5697,1.5700
EURCAD,20031010,005400,1.5704,1.5704,1.5703,1.5703
EURCAD,20031010,005500,1.5704,1.5706,1.5704,1.5706
EURCAD,20031010,005700,1.5707,1.5707,1.5706,1.5706
EURCAD,20031010,005800,1.5707,1.5707,1.5707,1.5707
EURCAD,20031010,010200,1.5706,1.5706,1.5706,1.5706
EURCAD,20031010,010300,1.5707,1.5707,1.5707,1.5707
EURCAD,20031010,010500,1.5708,1.5709,1.5708,1.5708
EURCAD,20031010,010600,1.5709,1.5710,1.5709,1.5710
EURCAD,20031010,010700,1.5711,1.5712,1.5711,1.5712
EURCAD,20031010,010900,1.5711,1.5712,1.5711,1.5712
EURCAD,20031010,011100,1.5713,1.5713,1.5713,1.5713
EURCAD,20031010,011200,1.5712,1.5712,1.5712,1.5712
EURCAD,20031010,011400,1.5713,1.5713,1.5713,1.5713
EURCAD,20031010,011500,1.5714,1.5714,1.5714,1.5714
EURCAD,20031010,011900,1.5715,1.5716,1.5715,1.5716
EURCAD,20031010,012000,1.5715,1.5715,1.5715,1.5715
EURCAD,20031010,012200,1.5714,1.5714,1.5714,1.5714
EURCAD,20031010,012300,1.5713,1.5713,1.5713,1.5713
EURCAD,20031010,012400,1.5712,1.5713,1.5712,1.5713
EURCAD,20031010,012500,1.5714,1.5714,1.5714,1.5714
EURCAD,20031010,012700,1.5715,1.5715,1.5715,1.5715
EURCAD,20031010,013000,1.5714,1.5714,1.5714,1.5714
EURCAD,20031010,013200,1.5713,1.5713,1.5713,1.5713
EURCAD,20031010,013700,1.5713,1.5713,1.5713,1.5713
EURCAD,20031010,013900,1.5712,1.5715,1.5712,1.5714
EURCAD,20031010,014100,1.5713,1.5713,1.5713,1.5713
EURCAD,20031010,014200,1.5712,1.5712,1.5711,1.5712
EURCAD,20031010,014300,1.5711,1.5711,1.5711,1.5711
EURCAD,20031010,014400,1.5710,1.5710,1.5710,1.5710
EURCAD,20031010,014800,1.5709,1.5710,1.5709,1.5710
EURCAD,20031010,015300,1.5710,1.5710,1.5709,1.5709
EURCAD,20031010,015400,1.5708,1.5708,1.5708,1.5708
EURCAD,20031010,015500,1.5709,1.5709,1.5709,1.5709
EURCAD,20031010,015700,1.5710,1.5710,1.5710,1.5710
EURCAD,20031010,015900,1.5711,1.5711,1.5710,1.5710
EURCAD,20031010,020000,1.5709,1.5710,1.5709,1.5709
EURCAD,20031010,020100,1.5708,1.5708,1.5706,1.5706
EURCAD,20031010,020400,1.5705,1.5705,1.5705,1.5705
EURCAD,20031010,020500,1.5704,1.5704,1.5704,1.5704
EURCAD,20031010,020800,1.5703,1.5703,1.5701,1.5702
EURCAD,20031010,021100,1.5701,1.5702,1.5701,1.5702
EURCAD,20031010,021200,1.5701,1.5701,1.5700,1.5700
EURCAD,20031010,021300,1.5699,1.5699,1.5696,1.5697
EURCAD,20031010,021400,1.5696,1.5696,1.5696,1.5696
EURCAD,20031010,021500,1.5695,1.5695,1.5695,1.5695
EURCAD,20031010,021600,1.5694,1.5694,1.5691,1.5692
EURCAD,20031010,021800,1.5693,1.5693,1.5693,1.5693
EURCAD,20031010,021900,1.5694,1.5695,1.5694,1.5695
EURCAD,20031010,022000,1.5696,1.5696,1.5695,1.5695
EURCAD,20031010,022100,1.5696,1.5696,1.5694,1.5694
EURCAD,20031010,022200,1.5695,1.5695,1.5695,1.5695
EURCAD,20031010,022300,1.5694,1.5694,1.5693,1.5693
EURCAD,20031010,022600,1.5694,1.5694,1.5694,1.5694
EURCAD,20031010,022700,1.5693,1.5693,1.5693,1.5693
EURCAD,20031010,022800,1.5692,1.5692,1.5691,1.5691
EURCAD,20031010,022900,1.5690,1.5690,1.5690,1.5690
EURCAD,20031010,023000,1.5691,1.5692,1.5691,1.5692
EURCAD,20031010,023200,1.5691,1.5691,1.5691,1.5691
EURCAD,20031010,023300,1.5692,1.5692,1.5692,1.5692
EURCAD,20031010,023800,1.5692,1.5692,1.5692,1.5692
EURCAD,20031010,023900,1.5691,1.5692,1.5691,1.5692
EURCAD,20031010,024000,1.5693,1.5693,1.5693,1.5693
EURCAD,20031010,024100,1.5694,1.5695,1.5694,1.5695
EURCAD,20031010,024200,1.5696,1.5696,1.5695,1.5695
EURCAD,20031010,024300,1.5696,1.5696,1.5696,1.5696
EURCAD,20031010,024600,1.5695,1.5695,1.5694,1.5695
EURCAD,20031010,024700,1.5694,1.5694,1.5693,1.5693
EURCAD,20031010,024800,1.5694,1.5694,1.5693,1.5694
EURCAD,20031010,024900,1.5693,1.5693,1.5692,1.5693
EURCAD,20031010,025000,1.5692,1.5692,1.5690,1.5690
EURCAD,20031010,025200,1.5689,1.5689,1.5688,1.5689
EURCAD,20031010,025300,1.5688,1.5689,1.5688,1.5689
EURCAD,20031010,025400,1.5690,1.5690,1.5690,1.5690
EURCAD,20031010,025500,1.5691,1.5693,1.5691,1.5693
EURCAD,20031010,025600,1.5694,1.5694,1.5693,1.5693
EURCAD,20031010,025700,1.5692,1.5692,1.5692,1.5692
EURCAD,20031010,025800,1.5691,1.5692,1.5691,1.5692
EURCAD,20031010,025900,1.5691,1.5693,1.5691,1.5692
EURCAD,20031010,030000,1.5691,1.5692,1.5691,1.5692
EURCAD,20031010,030100,1.5693,1.5693,1.5692,1.5693
EURCAD,20031010,030400,1.5692,1.5692,1.5692,1.5692
EURCAD,20031010,030500,1.5691,1.5693,1.5691,1.5693
EURCAD,20031010,030600,1.5692,1.5692,1.5689,1.5692
EURCAD,20031010,030700,1.5693,1.5694,1.5692,1.5694
EURCAD,20031010,030800,1.5693,1.5693,1.5691,1.5691
EURCAD,20031010,030900,1.5692,1.5692,1.5692,1.5692
EURCAD,20031010,031000,1.5691,1.5691,1.5691,1.5691
EURCAD,20031010,031100,1.5692,1.5692,1.5692,1.5692
EURCAD,20031010,031200,1.5693,1.5694,1.5693,1.5694
EURCAD,20031010,031300,1.5693,1.5693,1.5691,1.5691
EURCAD,20031010,031500,1.5692,1.5692,1.5692,1.5692
EURCAD,20031010,031600,1.5693,1.5693,1.5693,1.5693
EURCAD,20031010,031700,1.5694,1.5694,1.5693,1.5694
EURCAD,20031010,031800,1.5693,1.5693,1.5692,1.5692
EURCAD,20031010,032000,1.5693,1.5694,1.5693,1.5694
EURCAD,20031010,032100,1.5693,1.5693,1.5690,1.5690
EURCAD,20031010,032200,1.5689,1.5689,1.5688,1.5689
EURCAD,20031010,032300,1.5688,1.5689,1.5687,1.5687
EURCAD,20031010,032400,1.5686,1.5687,1.5686,1.5687
EURCAD,20031010,032500,1.5688,1.5690,1.5688,1.5690
EURCAD,20031010,032600,1.5689,1.5689,1.5687,1.5687
EURCAD,20031010,032700,1.5686,1.5686,1.5686,1.5686
EURCAD,20031010,032800,1.5685,1.5685,1.5684,1.5685
EURCAD,20031010,033100,1.5686,1.5688,1.5686,1.5688
EURCAD,20031010,033200,1.5689,1.5689,1.5685,1.5685
EURCAD,20031010,033300,1.5686,1.5687,1.5686,1.5687
EURCAD,20031010,033500,1.5686,1.5686,1.5685,1.5685
EURCAD,20031010,033800,1.5686,1.5686,1.5686,1.5686
EURCAD,20031010,034200,1.5687,1.5687,1.5686,1.5686
EURCAD,20031010,034300,1.5685,1.5685,1.5684,1.5684
EURCAD,20031010,034500,1.5685,1.5687,1.5685,1.5686
EURCAD,20031010,034700,1.5685,1.5685,1.5685,1.5685
EURCAD,20031010,034800,1.5686,1.5686,1.5686,1.5686
EURCAD,20031010,035000,1.5687,1.5688,1.5687,1.5687
EURCAD,20031010,035300,1.5688,1.5688,1.5688,1.5688
EURCAD,20031010,035400,1.5687,1.5687,1.5687,1.5687
EURCAD,20031010,035500,1.5688,1.5688,1.5688,1.5688
EURCAD,20031010,035600,1.5689,1.5689,1.5689,1.5689
EURCAD,20031010,035800,1.5688,1.5688,1.5688,1.5688
EURCAD,20031010,035900,1.5687,1.5687,1.5687,1.5687
EURCAD,20031010,040100,1.5686,1.5686,1.5686,1.5686
EURCAD,20031010,040200,1.5685,1.5685,1.5685,1.5685
EURCAD,20031010,040300,1.5686,1.5686,1.5685,1.5685
EURCAD,20031010,040500,1.5686,1.5686,1.5686,1.5686
EURCAD,20031010,040800,1.5687,1.5687,1.5687,1.5687
EURCAD,20031010,040900,1.5688,1.5688,1.5688,1.5688
EURCAD,20031010,041000,1.5689,1.5689,1.5688,1.5688
EURCAD,20031010,041100,1.5689,1.5690,1.5688,1.5689
EURCAD,20031010,041200,1.5688,1.5688,1.5687,1.5687
EURCAD,20031010,041300,1.5688,1.5688,1.5688,1.5688
EURCAD,20031010,041500,1.5689,1.5689,1.5687,1.5688
EURCAD,20031010,041600,1.5689,1.5689,1.5688,1.5689
EURCAD,20031010,041700,1.5690,1.5690,1.5690,1.5690
EURCAD,20031010,041800,1.5689,1.5689,1.5689,1.5689
EURCAD,20031010,042300,1.5689,1.5689,1.5689,1.5689
EURCAD,20031010,042400,1.5688,1.5689,1.5688,1.5689
EURCAD,20031010,042500,1.5690,1.5690,1.5689,1.5689
EURCAD,20031010,042600,1.5688,1.5688,1.5688,1.5688
EURCAD,20031010,042700,1.5687,1.5687,1.5687,1.5687
EURCAD,20031010,042900,1.5688,1.5688,1.5688,1.5688
EURCAD,20031010,043200,1.5689,1.5689,1.5689,1.5689
EURCAD,20031010,043400,1.5690,1.5692,1.5690,1.5692
EURCAD,20031010,043600,1.5693,1.5694,1.5693,1.5694
EURCAD,20031010,043700,1.5693,1.5694,1.5693,1.5694
EURCAD,20031010,043800,1.5693,1.5693,1.5693,1.5693
EURCAD,20031010,043900,1.5692,1.5692,1.5692,1.5692
EURCAD,20031010,044000,1.5691,1.5692,1.5691,1.5691
EURCAD,20031010,044100,1.5692,1.5692,1.5690,1.5690
EURCAD,20031010,044200,1.5689,1.5689,1.5689,1.5689
EURCAD,20031010,044300,1.5688,1.5689,1.5688,1.5689
EURCAD,20031010,044600,1.5688,1.5688,1.5688,1.5688
EURCAD,20031010,044900,1.5687,1.5688,1.5687,1.5688
EURCAD,20031010,045000,1.5687,1.5688,1.5687,1.5688
EURCAD,20031010,045100,1.5689,1.5689,1.5689,1.5689
EURCAD,20031010,045300,1.5688,1.5688,1.5688,1.5688
EURCAD,20031010,045500,1.5689,1.5690,1.5689,1.5690
EURCAD,20031010,045600,1.5689,1.5689,1.5688,1.5688
EURCAD,20031010,045700,1.5687,1.5687,1.5687,1.5687
EURCAD,20031010,045900,1.5686,1.5690,1.5686,1.5690
EURCAD,20031010,050000,1.5691,1.5693,1.5691,1.5692
EURCAD,20031010,050100,1.5691,1.5691,1.5691,1.5691
EURCAD,20031010,050200,1.5692,1.5692,1.5692,1.5692
EURCAD,20031010,050300,1.5691,1.5692,1.5691,1.5692
EURCAD,20031010,050400,1.5693,1.5694,1.5693,1.5694
EURCAD,20031010,050600,1.5693,1.5693,1.5693,1.5693
EURCAD,20031010,050700,1.5694,1.5697,1.5694,1.5697
EURCAD,20031010,050800,1.5698,1.5698,1.5696,1.5696
EURCAD,20031010,051100,1.5697,1.5697,1.5697,1.5697
EURCAD,20031010,051200,1.5698,1.5699,1.5698,1.5699
EURCAD,20031010,051300,1.5698,1.5699,1.5698,1.5698
EURCAD,20031010,051400,1.5699,1.5699,1.5699,1.5699
EURCAD,20031010,051500,1.5698,1.5698,1.5698,1.5698
EURCAD,20031010,051600,1.5699,1.5699,1.5698,1.5699
EURCAD,20031010,051800,1.5698,1.5698,1.5698,1.5698
EURCAD,20031010,051900,1.5699,1.5699,1.5698,1.5698
EURCAD,20031010,052000,1.5699,1.5701,1.5699,1.5701
EURCAD,20031010,052100,1.5702,1.5705,1.5702,1.5704
EURCAD,20031010,052200,1.5705,1.5709,1.5705,1.5709
EURCAD,20031010,052300,1.5708,1.5708,1.5705,1.5706
EURCAD,20031010,052400,1.5705,1.5705,1.5701,1.5701
EURCAD,20031010,052500,1.5700,1.5700,1.5699,1.5699
EURCAD,20031010,052600,1.5698,1.5698,1.5697,1.5697
EURCAD,20031010,052900,1.5698,1.5698,1.5698,1.5698
EURCAD,20031010,053100,1.5697,1.5697,1.5697,1.5697
EURCAD,20031010,053200,1.5698,1.5698,1.5698,1.5698
EURCAD,20031010,053300,1.5697,1.5698,1.5697,1.5697
EURCAD,20031010,053400,1.5698,1.5700,1.5698,1.5698
EURCAD,20031010,053500,1.5699,1.5700,1.5699,1.5700
EURCAD,20031010,053600,1.5699,1.5699,1.5698,1.5698
EURCAD,20031010,054100,1.5698,1.5698,1.5698,1.5698
EURCAD,20031010,054200,1.5697,1.5697,1.5697,1.5697
EURCAD,20031010,054300,1.5698,1.5698,1.5697,1.5697
EURCAD,20031010,054400,1.5698,1.5699,1.5698,1.5699
EURCAD,20031010,054500,1.5698,1.5698,1.5697,1.5697
EURCAD,20031010,054700,1.5696,1.5697,1.5696,1.5697
EURCAD,20031010,054900,1.5696,1.5696,1.5696,1.5696
EURCAD,20031010,055300,1.5697,1.5698,1.5697,1.5698
EURCAD,20031010,055400,1.5699,1.5699,1.5699,1.5699
EURCAD,20031010,055600,1.5698,1.5702,1.5698,1.5702
EURCAD,20031010,055800,1.5703,1.5706,1.5703,1.5706
EURCAD,20031010,055900,1.5705,1.5705,1.5703,1.5703
EURCAD,20031010,060000,1.5704,1.5704,1.5704,1.5704
EURCAD,20031010,060100,1.5705,1.5705,1.5703,1.5704
EURCAD,20031010,060200,1.5703,1.5704,1.5703,1.5704
EURCAD,20031010,060300,1.5705,1.5705,1.5705,1.5705
EURCAD,20031010,060400,1.5704,1.5705,1.5704,1.5705
EURCAD,20031010,060500,1.5704,1.5706,1.5704,1.5706
EURCAD,20031010,060700,1.5707,1.5707,1.5706,1.5706
EURCAD,20031010,060800,1.5707,1.5707,1.5703,1.5703
EURCAD,20031010,060900,1.5702,1.5703,1.5702,1.5703
EURCAD,20031010,061000,1.5702,1.5703,1.5702,1.5702
EURCAD,20031010,061100,1.5703,1.5703,1.5702,1.5702
EURCAD,20031010,061200,1.5701,1.5701,1.5701,1.5701
EURCAD,20031010,061300,1.5700,1.5700,1.5700,1.5700
EURCAD,20031010,061400,1.5701,1.5701,1.5700,1.5700
EURCAD,20031010,061500,1.5699,1.5699,1.5699,1.5699
EURCAD,20031010,062100,1.5699,1.5699,1.5699,1.5699
EURCAD,20031010,062200,1.5700,1.5700,1.5700,1.5700
EURCAD,20031010,062300,1.5699,1.5699,1.5699,1.5699
EURCAD,20031010,062400,1.5700,1.5700,1.5700,1.5700
EURCAD,20031010,062500,1.5699,1.5699,1.5699,1.5699
EURCAD,20031010,062700,1.5700,1.5701,1.5700,1.5701
EURCAD,20031010,063000,1.5700,1.5700,1.5700,1.5700
EURCAD,20031010,063100,1.5699,1.5702,1.5699,1.5700
EURCAD,20031010,063500,1.5701,1.5701,1.5700,1.5700
EURCAD,20031010,063600,1.5701,1.5702,1.5701,1.5702
EURCAD,20031010,063700,1.5703,1.5703,1.5703,1.5703
EURCAD,20031010,063800,1.5702,1.5703,1.5702,1.5703
EURCAD,20031010,063900,1.5702,1.5702,1.5702,1.5702
EURCAD,20031010,064000,1.5701,1.5702,1.5701,1.5702
EURCAD,20031010,064200,1.5701,1.5701,1.5701,1.5701
EURCAD,20031010,064500,1.5700,1.5701,1.5700,1.5701
EURCAD,20031010,064600,1.5700,1.5701,1.5700,1.5701
EURCAD,20031010,064800,1.5700,1.5701,1.5700,1.5700
EURCAD,20031010,064900,1.5699,1.5699,1.5699,1.5699
EURCAD,20031010,065000,1.5700,1.5703,1.5700,1.5703
EURCAD,20031010,065100,1.5704,1.5704,1.5704,1.5704
EURCAD,20031010,065400,1.5705,1.5705,1.5704,1.5705
EURCAD,20031010,065500,1.5706,1.5706,1.5706,1.5706
EURCAD,20031010,065600,1.5707,1.5708,1.5706,1.5708
EURCAD,20031010,065700,1.5707,1.5708,1.5707,1.5708
EURCAD,20031010,065800,1.5709,1.5709,1.5708,1.5708
EURCAD,20031010,065900,1.5707,1.5707,1.5706,1.5706
EURCAD,20031010,070000,1.5707,1.5709,1.5707,1.5708
EURCAD,20031010,070100,1.5709,1.5709,1.5709,1.5709
EURCAD,20031010,070200,1.5710,1.5710,1.5710,1.5710
EURCAD,20031010,070300,1.5711,1.5711,1.5711,1.5711
EURCAD,20031010,070500,1.5710,1.5710,1.5708,1.5708
EURCAD,20031010,070600,1.5707,1.5707,1.5701,1.5707
EURCAD,20031010,070700,1.5708,1.5708,1.5707,1.5707
EURCAD,20031010,070800,1.5708,1.5708,1.5708,1.5708
EURCAD,20031010,071200,1.5707,1.5708,1.5707,1.5708
EURCAD,20031010,071400,1.5707,1.5707,1.5706,1.5706
EURCAD,20031010,071500,1.5707,1.5708,1.5707,1.5707
EURCAD,20031010,071600,1.5706,1.5706,1.5706,1.5706
EURCAD,20031010,071900,1.5705,1.5705,1.5704,1.5705
EURCAD,20031010,072000,1.5704,1.5704,1.5704,1.5704
EURCAD,20031010,072200,1.5705,1.5705,1.5705,1.5705
EURCAD,20031010,072400,1.5706,1.5706,1.5706,1.5706
EURCAD,20031010,072500,1.5707,1.5707,1.5707,1.5707
EURCAD,20031010,072700,1.5706,1.5706,1.5706,1.5706
EURCAD,20031010,073200,1.5706,1.5706,1.5706,1.5706
EURCAD,20031010,073400,1.5705,1.5705,1.5705,1.5705
EURCAD,20031010,073500,1.5704,1.5705,1.5704,1.5705
EURCAD,20031010,073600,1.5706,1.5706,1.5706,1.5706
EURCAD,20031010,073700,1.5705,1.5705,1.5705,1.5705
EURCAD,20031010,073900,1.5706,1.5708,1.5706,1.5708
EURCAD,20031010,074100,1.5707,1.5707,1.5707,1.5707
EURCAD,20031010,074200,1.5706,1.5706,1.5706,1.5706
EURCAD,20031010,074300,1.5707,1.5707,1.5707,1.5707
EURCAD,20031010,074400,1.5706,1.5706,1.5706,1.5706
EURCAD,20031010,074500,1.5705,1.5705,1.5705,1.5705
EURCAD,20031010,074700,1.5704,1.5704,1.5704,1.5704
EURCAD,20031010,074800,1.5703,1.5703,1.5702,1.5702
EURCAD,20031010,074900,1.5701,1.5702,1.5701,1.5702
EURCAD,20031010,075000,1.5701,1.5701,1.5697,1.5697
EURCAD,20031010,075100,1.5696,1.5696,1.5693,1.5694
EURCAD,20031010,075200,1.5695,1.5697,1.5695,1.5697
EURCAD,20031010,075300,1.5698,1.5698,1.5696,1.5696
EURCAD,20031010,075500,1.5697,1.5697,1.5697,1.5697
EURCAD,20031010,075600,1.5698,1.5698,1.5698,1.5698
EURCAD,20031010,075700,1.5699,1.5702,1.5699,1.5700
EURCAD,20031010,075800,1.5701,1.5701,1.5701,1.5701
EURCAD,20031010,080000,1.5700,1.5701,1.5700,1.5700
EURCAD,20031010,080100,1.5701,1.5701,1.5701,1.5701
EURCAD,20031010,080200,1.5700,1.5700,1.5699,1.5700
EURCAD,20031010,080300,1.5699,1.5700,1.5699,1.5700
EURCAD,20031010,080400,1.5701,1.5701,1.5699,1.5699
EURCAD,20031010,080500,1.5700,1.5700,1.5698,1.5700
EURCAD,20031010,080600,1.5701,1.5701,1.5701,1.5701
EURCAD,20031010,080700,1.5700,1.5700,1.5696,1.5697
EURCAD,20031010,080800,1.5696,1.5696,1.5691,1.5694
EURCAD,20031010,080900,1.5693,1.5693,1.5691,1.5691
EURCAD,20031010,081000,1.5692,1.5694,1.5691,1.5694
EURCAD,20031010,081100,1.5695,1.5695,1.5694,1.5694
EURCAD,20031010,081200,1.5693,1.5693,1.5690,1.5690
EURCAD,20031010,081300,1.5691,1.5692,1.5690,1.5690
EURCAD,20031010,081400,1.5691,1.5697,1.5691,1.5697
EURCAD,20031010,081500,1.5698,1.5698,1.5696,1.5697
EURCAD,20031010,081600,1.5696,1.5699,1.5696,1.5698
EURCAD,20031010,081700,1.5697,1.5697,1.5697,1.5697
EURCAD,20031010,081800,1.5696,1.5696,1.5691,1.5691
EURCAD,20031010,081900,1.5690,1.5691,1.5688,1.5688
EURCAD,20031010,082000,1.5689,1.5691,1.5689,1.5689
EURCAD,20031010,082100,1.5688,1.5688,1.5686,1.5686
EURCAD,20031010,082200,1.5687,1.5688,1.5685,1.5685
EURCAD,20031010,082300,1.5686,1.5688,1.5686,1.5686
EURCAD,20031010,082400,1.5687,1.5687,1.5685,1.5685
EURCAD,20031010,082500,1.5686,1.5686,1.5684,1.5685
EURCAD,20031010,082600,1.5686,1.5687,1.5684,1.5684
EURCAD,20031010,082700,1.5683,1.5686,1.5683,1.5683
EURCAD,20031010,082800,1.5684,1.5685,1.5684,1.5685
EURCAD,20031010,082900,1.5684,1.5684,1.5682,1.5682
EURCAD,20031010,083000,1.5681,1.5681,1.5675,1.5676
EURCAD,20031010,083100,1.5677,1.5677,1.5673,1.5675
EURCAD,20031010,083200,1.5676,1.5676,1.5675,1.5676
EURCAD,20031010,083300,1.5677,1.5681,1.5677,1.5681
EURCAD,20031010,083400,1.5682,1.5685,1.5681,1.5681
EURCAD,20031010,083500,1.5680,1.5681,1.5679,1.5680
EURCAD,20031010,083600,1.5681,1.5681,1.5672,1.5672
EURCAD,20031010,083700,1.5673,1.5675,1.5672,1.5675
EURCAD,20031010,083800,1.5676,1.5678,1.5676,1.5677
EURCAD,20031010,083900,1.5676,1.5677,1.5674,1.5674
EURCAD,20031010,084000,1.5675,1.5676,1.5674,1.5676
EURCAD,20031010,084100,1.5677,1.5680,1.5677,1.5680
EURCAD,20031010,084200,1.5679,1.5679,1.5677,1.5677
EURCAD,20031010,084300,1.5676,1.5676,1.5675,1.5676
EURCAD,20031010,084400,1.5675,1.5680,1.5675,1.5680
EURCAD,20031010,084500,1.5681,1.5681,1.5680,1.5680
EURCAD,20031010,084600,1.5679,1.5679,1.5679,1.5679
EURCAD,20031010,084700,1.5678,1.5680,1.5676,1.5679
EURCAD,20031010,084800,1.5677,1.5679,1.5677,1.5679
EURCAD,20031010,084900,1.5678,1.5683,1.5678,1.5683
EURCAD,20031010,085000,1.5684,1.5684,1.5680,1.5683
EURCAD,20031010,085100,1.5682,1.5682,1.5681,1.5681
EURCAD,20031010,085200,1.5680,1.5681,1.5680,1.5681
EURCAD,20031010,085300,1.5682,1.5682,1.5680,1.5682
EURCAD,20031010,085400,1.5683,1.5683,1.5683,1.5683
EURCAD,20031010,085500,1.5684,1.5686,1.5684,1.5686
EURCAD,20031010,085600,1.5687,1.5696,1.5686,1.5695
EURCAD,20031010,085700,1.5694,1.5694,1.5692,1.5692
EURCAD,20031010,085800,1.5691,1.5692,1.5689,1.5692
EURCAD,20031010,085900,1.5693,1.5695,1.5692,1.5694
EURCAD,20031010,090000,1.5693,1.5693,1.5690,1.5690
EURCAD,20031010,090100,1.5689,1.5690,1.5687,1.5687
EURCAD,20031010,090200,1.5688,1.5690,1.5688,1.5690
EURCAD,20031010,090300,1.5689,1.5689,1.5684,1.5687
EURCAD,20031010,090400,1.5686,1.5688,1.5683,1.5685
EURCAD,20031010,090500,1.5684,1.5684,1.5682,1.5684
EURCAD,20031010,090600,1.5685,1.5689,1.5685,1.5689
EURCAD,20031010,090700,1.5688,1.5688,1.5684,1.5684
EURCAD,20031010,090800,1.5683,1.5683,1.5682,1.5682
EURCAD,20031010,090900,1.5683,1.5687,1.5683,1.5687
EURCAD,20031010,091000,1.5688,1.5688,1.5686,1.5687
EURCAD,20031010,091100,1.5688,1.5688,1.5686,1.5686
EURCAD,20031010,091200,1.5687,1.5692,1.5687,1.5691
EURCAD,20031010,091300,1.5690,1.5690,1.5684,1.5684
EURCAD,20031010,091400,1.5683,1.5684,1.5681,1.5684
EURCAD,20031010,091500,1.5685,1.5692,1.5685,1.5692
EURCAD,20031010,091600,1.5693,1.5693,1.5690,1.5691
EURCAD,20031010,091700,1.5692,1.5698,1.5692,1.5698
EURCAD,20031010,091800,1.5699,1.5699,1.5697,1.5698
EURCAD,20031010,091900,1.5697,1.5697,1.5695,1.5695
EURCAD,20031010,092000,1.5696,1.5702,1.5696,1.5701
EURCAD,20031010,092100,1.5700,1.5700,1.5696,1.5696
EURCAD,20031010,092200,1.5695,1.5696,1.5695,1.5696
EURCAD,20031010,092300,1.5697,1.5697,1.5696,1.5696
EURCAD,20031010,092400,1.5697,1.5702,1.5697,1.5702
EURCAD,20031010,092500,1.5703,1.5710,1.5702,1.5710
EURCAD,20031010,092600,1.5709,1.5709,1.5706,1.5706
EURCAD,20031010,092700,1.5705,1.5706,1.5704,1.5706
EURCAD,20031010,092800,1.5707,1.5709,1.5706,1.5707
EURCAD,20031010,092900,1.5708,1.5713,1.5708,1.5713
EURCAD,20031010,093000,1.5712,1.5712,1.5708,1.5708
EURCAD,20031010,093100,1.5709,1.5709,1.5706,1.5708
EURCAD,20031010,093200,1.5709,1.5710,1.5704,1.5705
EURCAD,20031010,093300,1.5706,1.5707,1.5705,1.5705
EURCAD,20031010,093400,1.5702,1.5706,1.5702,1.5706
EURCAD,20031010,093500,1.5705,1.5705,1.5704,1.5705
EURCAD,20031010,093600,1.5704,1.5704,1.5702,1.5702
EURCAD,20031010,093700,1.5701,1.5702,1.5700,1.5701
EURCAD,20031010,093800,1.5700,1.5701,1.5699,1.5700
EURCAD,20031010,093900,1.5701,1.5701,1.5700,1.5700
EURCAD,20031010,094000,1.5699,1.5703,1.5699,1.5703
EURCAD,20031010,094100,1.5702,1.5702,1.5700,1.5700
EURCAD,20031010,094200,1.5701,1.5701,1.5698,1.5698
EURCAD,20031010,094300,1.5697,1.5697,1.5694,1.5695
EURCAD,20031010,094400,1.5696,1.5699,1.5696,1.5699
EURCAD,20031010,094500,1.5700,1.5704,1.5700,1.5704
EURCAD,20031010,094600,1.5705,1.5708,1.5705,1.5708
EURCAD,20031010,094700,1.5709,1.5710,1.5709,1.5709
EURCAD,20031010,094800,1.5710,1.5710,1.5707,1.5707
EURCAD,20031010,094900,1.5706,1.5709,1.5705,1.5705
EURCAD,20031010,095000,1.5704,1.5704,1.5701,1.5701
EURCAD,20031010,095100,1.5700,1.5703,1.5700,1.5700
EURCAD,20031010,095200,1.5699,1.5700,1.5697,1.5697
EURCAD,20031010,095300,1.5696,1.5697,1.5695,1.5695
EURCAD,20031010,095400,1.5694,1.5695,1.5694,1.5695
EURCAD,20031010,095500,1.5694,1.5700,1.5694,1.5699
EURCAD,20031010,095600,1.5698,1.5701,1.5698,1.5701
EURCAD,20031010,095700,1.5702,1.5702,1.5697,1.5697
EURCAD,20031010,095800,1.5696,1.5696,1.5694,1.5695
EURCAD,20031010,095900,1.5696,1.5696,1.5696,1.5696
EURCAD,20031010,100000,1.5697,1.5698,1.5696,1.5696
EURCAD,20031010,100100,1.5697,1.5699,1.5697,1.5699
EURCAD,20031010,100200,1.5698,1.5698,1.5692,1.5693
EURCAD,20031010,100300,1.5692,1.5692,1.5689,1.5690
EURCAD,20031010,100400,1.5689,1.5689,1.5686,1.5686
EURCAD,20031010,100500,1.5684,1.5685,1.5683,1.5683
EURCAD,20031010,100600,1.5684,1.5685,1.5684,1.5684
EURCAD,20031010,100700,1.5683,1.5683,1.5681,1.5681
EURCAD,20031010,100800,1.5680,1.5680,1.5677,1.5679
EURCAD,20031010,100900,1.5680,1.5680,1.5679,1.5680
EURCAD,20031010,101000,1.5681,1.5681,1.5675,1.5675
EURCAD,20031010,101100,1.5674,1.5675,1.5673,1.5673
EURCAD,20031010,101200,1.5672,1.5673,1.5666,1.5673
EURCAD,20031010,101300,1.5674,1.5677,1.5674,1.5677
EURCAD,20031010,101400,1.5678,1.5678,1.5675,1.5678
EURCAD,20031010,101500,1.5677,1.5678,1.5676,1.5676
EURCAD,20031010,101600,1.5675,1.5675,1.5675,1.5675
EURCAD,20031010,101700,1.5676,1.5677,1.5676,1.5677
EURCAD,20031010,101800,1.5676,1.5676,1.5671,1.5671
EURCAD,20031010,101900,1.5670,1.5673,1.5670,1.5672
EURCAD,20031010,102000,1.5671,1.5678,1.5671,1.5678
EURCAD,20031010,102100,1.5679,1.5681,1.5679,1.5680
EURCAD,20031010,102200,1.5679,1.5679,1.5679,1.5679
EURCAD,20031010,102300,1.5678,1.5678,1.5674,1.5674
EURCAD,20031010,102400,1.5673,1.5676,1.5673,1.5674
EURCAD,20031010,102500,1.5673,1.5673,1.5672,1.5673
EURCAD,20031010,102600,1.5675,1.5676,1.5674,1.5676
EURCAD,20031010,102700,1.5677,1.5677,1.5675,1.5677
EURCAD,20031010,102800,1.5678,1.5679,1.5677,1.5679
EURCAD,20031010,102900,1.5680,1.5681,1.5679,1.5679
EURCAD,20031010,103000,1.5680,1.5681,1.5680,1.5681
EURCAD,20031010,103100,1.5682,1.5683,1.5676,1.5677
EURCAD,20031010,103200,1.5678,1.5678,1.5675,1.5675
EURCAD,20031010,103300,1.5674,1.5674,1.5673,1.5674
EURCAD,20031010,103400,1.5675,1.5677,1.5675,1.5677
EURCAD,20031010,103500,1.5676,1.5676,1.5674,1.5675
EURCAD,20031010,103600,1.5674,1.5674,1.5672,1.5672
EURCAD,20031010,103700,1.5671,1.5671,1.5671,1.5671
EURCAD,20031010,103800,1.5670,1.5670,1.5666,1.5666
EURCAD,20031010,103900,1.5667,1.5667,1.5666,1.5667
EURCAD,20031010,104000,1.5666,1.5667,1.5665,1.5666
EURCAD,20031010,104100,1.5665,1.5665,1.5662,1.5662
EURCAD,20031010,104200,1.5661,1.5663,1.5661,1.5663
EURCAD,20031010,104300,1.5664,1.5664,1.5661,1.5662
EURCAD,20031010,104400,1.5661,1.5661,1.5657,1.5660
EURCAD,20031010,104500,1.5659,1.5659,1.5653,1.5654
EURCAD,20031010,104600,1.5655,1.5662,1.5655,1.5662
EURCAD,20031010,104700,1.5663,1.5663,1.5661,1.5662
EURCAD,20031010,104800,1.5661,1.5662,1.5661,1.5662
EURCAD,20031010,104900,1.5661,1.5662,1.5661,1.5662
EURCAD,20031010,105000,1.5663,1.5663,1.5662,1.5662
EURCAD,20031010,105100,1.5661,1.5665,1.5661,1.5664
EURCAD,20031010,105200,1.5663,1.5663,1.5663,1.5663
EURCAD,20031010,105300,1.5664,1.5666,1.5664,1.5666
EURCAD,20031010,105400,1.5665,1.5665,1.5661,1.5661
EURCAD,20031010,105500,1.5660,1.5660,1.5654,1.5654
EURCAD,20031010,105600,1.5653,1.5661,1.5652,1.5661
EURCAD,20031010,105700,1.5662,1.5662,1.5659,1.5660
EURCAD,20031010,105800,1.5659,1.5660,1.5659,1.5660
EURCAD,20031010,105900,1.5661,1.5667,1.5661,1.5666
EURCAD,20031010,110000,1.5667,1.5673,1.5667,1.5673
EURCAD,20031010,110100,1.5674,1.5675,1.5673,1.5673
EURCAD,20031010,110200,1.5672,1.5673,1.5672,1.5673
EURCAD,20031010,110300,1.5674,1.5674,1.5672,1.5672
EURCAD,20031010,110400,1.5671,1.5674,1.5671,1.5674
EURCAD,20031010,110500,1.5673,1.5674,1.5673,1.5674
EURCAD,20031010,110600,1.5673,1.5674,1.5671,1.5674
EURCAD,20031010,110700,1.5673,1.5675,1.5673,1.5675
EURCAD,20031010,110800,1.5674,1.5674,1.5672,1.5673
EURCAD,20031010,110900,1.5674,1.5678,1.5674,1.5678
EURCAD,20031010,111000,1.5677,1.5681,1.5677,1.5681
EURCAD,20031010,111100,1.5680,1.5682,1.5680,1.5681
EURCAD,20031010,111200,1.5680,1.5681,1.5680,1.5680
EURCAD,20031010,111400,1.5682,1.5684,1.5682,1.5682
EURCAD,20031010,111500,1.5683,1.5684,1.5683,1.5684
EURCAD,20031010,111600,1.5685,1.5686,1.5685,1.5686
EURCAD,20031010,111700,1.5687,1.5687,1.5686,1.5687
EURCAD,20031010,111800,1.5686,1.5686,1.5683,1.5683
EURCAD,20031010,111900,1.5684,1.5685,1.5683,1.5683
EURCAD,20031010,112000,1.5682,1.5689,1.5682,1.5689
EURCAD,20031010,112100,1.5690,1.5691,1.5689,1.5689
EURCAD,20031010,112200,1.5688,1.5692,1.5687,1.5692
EURCAD,20031010,112300,1.5691,1.5692,1.5691,1.5692
EURCAD,20031010,112400,1.5691,1.5693,1.5691,1.5693
EURCAD,20031010,112500,1.5694,1.5697,1.5692,1.5692
EURCAD,20031010,112600,1.5691,1.5691,1.5691,1.5691
EURCAD,20031010,112700,1.5692,1.5694,1.5692,1.5694
EURCAD,20031010,112800,1.5695,1.5697,1.5693,1.5693
EURCAD,20031010,112900,1.5694,1.5696,1.5694,1.5695
EURCAD,20031010,113000,1.5694,1.5694,1.5693,1.5694
EURCAD,20031010,113100,1.5693,1.5693,1.5691,1.5691
EURCAD,20031010,113200,1.5690,1.5692,1.5690,1.5692
EURCAD,20031010,113300,1.5691,1.5692,1.5691,1.5692
EURCAD,20031010,113500,1.5691,1.5691,1.5689,1.5690
EURCAD,20031010,113700,1.5691,1.5691,1.5691,1.5691
EURCAD,20031010,113800,1.5693,1.5695,1.5692,1.5694
EURCAD,20031010,113900,1.5693,1.5695,1.5693,1.5694
EURCAD,20031010,114000,1.5695,1.5696,1.5691,1.5691
EURCAD,20031010,114100,1.5690,1.5691,1.5688,1.5691
EURCAD,20031010,114200,1.5692,1.5697,1.5692,1.5697
EURCAD,20031010,114300,1.5698,1.5703,1.5698,1.5702
EURCAD,20031010,114400,1.5701,1.5701,1.5696,1.5696
EURCAD,20031010,114500,1.5695,1.5696,1.5694,1.5694
EURCAD,20031010,114600,1.5693,1.5694,1.5692,1.5692
EURCAD,20031010,114700,1.5693,1.5694,1.5691,1.5691
EURCAD,20031010,114800,1.5690,1.5690,1.5688,1.5688
EURCAD,20031010,114900,1.5687,1.5688,1.5686,1.5687
EURCAD,20031010,115000,1.5688,1.5689,1.5688,1.5689
EURCAD,20031010,115100,1.5688,1.5691,1.5688,1.5691
EURCAD,20031010,115200,1.5692,1.5695,1.5692,1.5694
EURCAD,20031010,115300,1.5695,1.5697,1.5695,1.5696
EURCAD,20031010,115400,1.5695,1.5695,1.5694,1.5695
EURCAD,20031010,115500,1.5696,1.5702,1.5696,1.5702
EURCAD,20031010,115600,1.5703,1.5715,1.5703,1.5715
EURCAD,20031010,115800,1.5716,1.5716,1.5713,1.5713
EURCAD,20031010,115900,1.5714,1.5715,1.5713,1.5713
EURCAD,20031010,120000,1.5712,1.5720,1.5712,1.5720
EURCAD,20031010,120100,1.5721,1.5730,1.5721,1.5730
EURCAD,20031010,120200,1.5729,1.5729,1.5723,1.5725
EURCAD,20031010,120300,1.5724,1.5732,1.5724,1.5731
EURCAD,20031010,120400,1.5730,1.5731,1.5727,1.5727
EURCAD,20031010,120500,1.5728,1.5732,1.5728,1.5731
EURCAD,20031010,120600,1.5732,1.5741,1.5732,1.5739
EURCAD,20031010,120700,1.5738,1.5742,1.5737,1.5740
EURCAD,20031010,120800,1.5741,1.5743,1.5741,1.5742
EURCAD,20031010,120900,1.5741,1.5742,1.5740,1.5740
EURCAD,20031010,121000,1.5739,1.5740,1.5737,1.5739
EURCAD,20031010,121100,1.5738,1.5739,1.5737,1.5737
EURCAD,20031010,121200,1.5736,1.5744,1.5736,1.5744
EURCAD,20031010,121300,1.5745,1.5745,1.5741,1.5743
EURCAD,20031010,121400,1.5746,1.5750,1.5736,1.5736
EURCAD,20031010,121500,1.5735,1.5735,1.5733,1.5733
EURCAD,20031010,121600,1.5734,1.5738,1.5734,1.5738
EURCAD,20031010,121700,1.5737,1.5737,1.5736,1.5736
EURCAD,20031010,121800,1.5737,1.5741,1.5737,1.5740
EURCAD,20031010,121900,1.5739,1.5740,1.5737,1.5740
EURCAD,20031010,122000,1.5739,1.5741,1.5739,1.5741
EURCAD,20031010,122100,1.5740,1.5740,1.5737,1.5737
EURCAD,20031010,122200,1.5738,1.5738,1.5737,1.5737
EURCAD,20031010,122300,1.5738,1.5740,1.5738,1.5740
EURCAD,20031010,122400,1.5741,1.5742,1.5741,1.5741
EURCAD,20031010,122500,1.5740,1.5743,1.5739,1.5741
EURCAD,20031010,122600,1.5740,1.5740,1.5740,1.5740
EURCAD,20031010,122700,1.5741,1.5749,1.5741,1.5749
EURCAD,20031010,122800,1.5748,1.5748,1.5745,1.5746
EURCAD,20031010,122900,1.5747,1.5750,1.5747,1.5750
EURCAD,20031010,123000,1.5749,1.5749,1.5745,1.5746
EURCAD,20031010,123100,1.5747,1.5751,1.5747,1.5747
EURCAD,20031010,123200,1.5742,1.5746,1.5742,1.5746
EURCAD,20031010,123300,1.5747,1.5748,1.5745,1.5745
EURCAD,20031010,123400,1.5746,1.5750,1.5746,1.5749
EURCAD,20031010,123500,1.5750,1.5750,1.5743,1.5745
EURCAD,20031010,123600,1.5746,1.5747,1.5744,1.5744
EURCAD,20031010,123700,1.5743,1.5743,1.5739,1.5739
EURCAD,20031010,123800,1.5740,1.5742,1.5740,1.5742
EURCAD,20031010,123900,1.5743,1.5743,1.5741,1.5742
EURCAD,20031010,124000,1.5741,1.5742,1.5741,1.5741
EURCAD,20031010,124100,1.5742,1.5745,1.5742,1.5745
EURCAD,20031010,124200,1.5746,1.5747,1.5744,1.5744
EURCAD,20031010,124300,1.5745,1.5746,1.5745,1.5745
EURCAD,20031010,124400,1.5746,1.5746,1.5745,1.5745
EURCAD,20031010,124500,1.5746,1.5755,1.5746,1.5754
EURCAD,20031010,124600,1.5755,1.5755,1.5753,1.5753
EURCAD,20031010,124700,1.5752,1.5754,1.5752,1.5753
EURCAD,20031010,124800,1.5752,1.5753,1.5748,1.5748
EURCAD,20031010,124900,1.5749,1.5752,1.5749,1.5752
EURCAD,20031010,125000,1.5751,1.5758,1.5751,1.5753
EURCAD,20031010,125100,1.5752,1.5752,1.5746,1.5748
EURCAD,20031010,125200,1.5749,1.5749,1.5748,1.5748
EURCAD,20031010,125300,1.5747,1.5747,1.5743,1.5744
EURCAD,20031010,125400,1.5743,1.5743,1.5743,1.5743
EURCAD,20031010,125500,1.5742,1.5748,1.5742,1.5746
EURCAD,20031010,125600,1.5745,1.5745,1.5745,1.5745
EURCAD,20031010,125700,1.5746,1.5746,1.5746,1.5746
EURCAD,20031010,125800,1.5747,1.5755,1.5747,1.5755
EURCAD,20031010,125900,1.5756,1.5796,1.5752,1.5779
EURCAD,20031010,130000,1.5778,1.5778,1.5714,1.5715
EURCAD,20031010,130100,1.5720,1.5729,1.5719,1.5727
EURCAD,20031010,130200,1.5726,1.5726,1.5709,1.5711
EURCAD,20031010,130300,1.5712,1.5715,1.5712,1.5712
EURCAD,20031010,130400,1.5711,1.5711,1.5701,1.5707
EURCAD,20031010,130500,1.5706,1.5706,1.5701,1.5701
EURCAD,20031010,130600,1.5700,1.5701,1.5693,1.5693
EURCAD,20031010,130700,1.5695,1.5696,1.5692,1.5692
EURCAD,20031010,130800,1.5693,1.5693,1.5687,1.5687
EURCAD,20031010,130900,1.5688,1.5690,1.5688,1.5690
EURCAD,20031010,131000,1.5691,1.5695,1.5691,1.5693
EURCAD,20031010,131100,1.5692,1.5692,1.5689,1.5692
EURCAD,20031010,131200,1.5691,1.5692,1.5690,1.5690
EURCAD,20031010,131300,1.5691,1.5691,1.5688,1.5689
EURCAD,20031010,131400,1.5690,1.5690,1.5689,1.5689
EURCAD,20031010,131500,1.5690,1.5690,1.5679,1.5679
EURCAD,20031010,131600,1.5680,1.5682,1.5679,1.5682
EURCAD,20031010,131700,1.5683,1.5685,1.5683,1.5685
EURCAD,20031010,131800,1.5684,1.5684,1.5681,1.5681
EURCAD,20031010,131900,1.5680,1.5680,1.5674,1.5674
EURCAD,20031010,132000,1.5673,1.5674,1.5673,1.5673
EURCAD,20031010,132100,1.5674,1.5679,1.5674,1.5679
EURCAD,20031010,132200,1.5678,1.5678,1.5670,1.5670
EURCAD,20031010,132300,1.5669,1.5669,1.5664,1.5665
EURCAD,20031010,132400,1.5664,1.5667,1.5664,1.5665
EURCAD,20031010,132500,1.5666,1.5666,1.5662,1.5662
EURCAD,20031010,132600,1.5663,1.5664,1.5661,1.5661
EURCAD,20031010,132700,1.5660,1.5664,1.5660,1.5664
EURCAD,20031010,132800,1.5665,1.5670,1.5665,1.5670
EURCAD,20031010,132900,1.5671,1.5673,1.5671,1.5672
EURCAD,20031010,133000,1.5671,1.5674,1.5671,1.5674
EURCAD,20031010,133100,1.5675,1.5681,1.5675,1.5681
EURCAD,20031010,133200,1.5680,1.5680,1.5679,1.5680
EURCAD,20031010,133300,1.5679,1.5679,1.5678,1.5678
EURCAD,20031010,133400,1.5677,1.5679,1.5677,1.5679
EURCAD,20031010,133500,1.5680,1.5681,1.5678,1.5678
EURCAD,20031010,133600,1.5677,1.5678,1.5676,1.5676
EURCAD,20031010,133700,1.5675,1.5676,1.5675,1.5676
EURCAD,20031010,133800,1.5677,1.5682,1.5677,1.5682
EURCAD,20031010,133900,1.5681,1.5687,1.5681,1.5684
EURCAD,20031010,134000,1.5685,1.5691,1.5685,1.5688
EURCAD,20031010,134100,1.5689,1.5691,1.5689,1.5691
EURCAD,20031010,134200,1.5690,1.5690,1.5689,1.5690
EURCAD,20031010,134300,1.5689,1.5689,1.5686,1.5689
EURCAD,20031010,134400,1.5688,1.5690,1.5688,1.5690
EURCAD,20031010,134500,1.5691,1.5692,1.5689,1.5692
EURCAD,20031010,134600,1.5693,1.5693,1.5692,1.5692
EURCAD,20031010,134700,1.5691,1.5691,1.5687,1.5687
EURCAD,20031010,134800,1.5689,1.5697,1.5689,1.5697
EURCAD,20031010,134900,1.5698,1.5699,1.5696,1.5696
EURCAD,20031010,135000,1.5695,1.5695,1.5690,1.5692
EURCAD,20031010,135100,1.5693,1.5695,1.5692,1.5695
EURCAD,20031010,135200,1.5696,1.5697,1.5692,1.5692
EURCAD,20031010,135300,1.5691,1.5692,1.5686,1.5686
EURCAD,20031010,135400,1.5685,1.5688,1.5685,1.5688
EURCAD,20031010,135500,1.5689,1.5690,1.5689,1.5690
EURCAD,20031010,135600,1.5689,1.5690,1.5687,1.5690
EURCAD,20031010,135700,1.5691,1.5700,1.5691,1.5700
EURCAD,20031010,135800,1.5701,1.5704,1.5701,1.5702
EURCAD,20031010,135900,1.5701,1.5701,1.5683,1.5685
EURCAD,20031010,140000,1.5684,1.5686,1.5681,1.5682
EURCAD,20031010,140100,1.5684,1.5686,1.5683,1.5684
EURCAD,20031010,140200,1.5685,1.5689,1.5685,1.5688
EURCAD,20031010,140300,1.5687,1.5687,1.5687,1.5687
EURCAD,20031010,140400,1.5686,1.5688,1.5683,1.5683
EURCAD,20031010,140500,1.5685,1.5685,1.5684,1.5684
EURCAD,20031010,140600,1.5683,1.5685,1.5682,1.5683
EURCAD,20031010,140700,1.5682,1.5685,1.5682,1.5683
EURCAD,20031010,140800,1.5682,1.5682,1.5679,1.5679
EURCAD,20031010,140900,1.5677,1.5678,1.5675,1.5675
EURCAD,20031010,141000,1.5676,1.5676,1.5671,1.5672
EURCAD,20031010,141100,1.5673,1.5674,1.5673,1.5674
EURCAD,20031010,141200,1.5673,1.5673,1.5669,1.5669
EURCAD,20031010,141300,1.5668,1.5670,1.5668,1.5669
EURCAD,20031010,141400,1.5670,1.5670,1.5668,1.5668
EURCAD,20031010,141500,1.5667,1.5667,1.5665,1.5667
EURCAD,20031010,141600,1.5666,1.5667,1.5665,1.5666
EURCAD,20031010,141700,1.5665,1.5669,1.5665,1.5669
EURCAD,20031010,141800,1.5668,1.5670,1.5668,1.5670
EURCAD,20031010,141900,1.5671,1.5677,1.5671,1.5676
EURCAD,20031010,142000,1.5675,1.5677,1.5674,1.5674
EURCAD,20031010,142100,1.5675,1.5676,1.5674,1.5674
EURCAD,20031010,142200,1.5675,1.5675,1.5673,1.5673
EURCAD,20031010,142300,1.5672,1.5672,1.5671,1.5672
EURCAD,20031010,142400,1.5671,1.5671,1.5666,1.5666
EURCAD,20031010,142500,1.5667,1.5670,1.5667,1.5670
EURCAD,20031010,142600,1.5672,1.5673,1.5671,1.5671
EURCAD,20031010,142700,1.5672,1.5672,1.5669,1.5670
EURCAD,20031010,142800,1.5671,1.5672,1.5669,1.5669
EURCAD,20031010,142900,1.5670,1.5672,1.5668,1.5672
EURCAD,20031010,143000,1.5671,1.5671,1.5649,1.5649
EURCAD,20031010,143100,1.5647,1.5647,1.5642,1.5643
EURCAD,20031010,143200,1.5644,1.5652,1.5644,1.5652
EURCAD,20031010,143300,1.5651,1.5653,1.5643,1.5643
EURCAD,20031010,143400,1.5639,1.5645,1.5639,1.5643
EURCAD,20031010,143500,1.5642,1.5652,1.5642,1.5650
EURCAD,20031010,143600,1.5653,1.5656,1.5653,1.5656
EURCAD,20031010,143700,1.5657,1.5657,1.5650,1.5650
EURCAD,20031010,143800,1.5651,1.5656,1.5651,1.5656
EURCAD,20031010,143900,1.5657,1.5663,1.5656,1.5663
EURCAD,20031010,144000,1.5662,1.5667,1.5662,1.5666
EURCAD,20031010,144100,1.5667,1.5668,1.5665,1.5665
EURCAD,20031010,144200,1.5666,1.5668,1.5665,1.5665
EURCAD,20031010,144300,1.5664,1.5668,1.5663,1.5667
EURCAD,20031010,144400,1.5668,1.5669,1.5667,1.5667
EURCAD,20031010,144500,1.5666,1.5668,1.5664,1.5667
EURCAD,20031010,144600,1.5668,1.5673,1.5668,1.5673
EURCAD,20031010,144700,1.5675,1.5681,1.5675,1.5681
EURCAD,20031010,144800,1.5680,1.5688,1.5679,1.5679
EURCAD,20031010,144900,1.5678,1.5681,1.5678,1.5680
EURCAD,20031010,145000,1.5678,1.5681,1.5676,1.5679
EURCAD,20031010,145100,1.5680,1.5680,1.5656,1.5656
EURCAD,20031010,145200,1.5648,1.5648,1.5636,1.5642
EURCAD,20031010,145300,1.5645,1.5645,1.5641,1.5645
EURCAD,20031010,145400,1.5647,1.5653,1.5647,1.5652
EURCAD,20031010,145500,1.5650,1.5650,1.5643,1.5644
EURCAD,20031010,145600,1.5645,1.5645,1.5641,1.5641
EURCAD,20031010,145700,1.5642,1.5651,1.5639,1.5651
EURCAD,20031010,145800,1.5650,1.5658,1.5649,1.5658
EURCAD,20031010,145900,1.5657,1.5657,1.5643,1.5647
EURCAD,20031010,150000,1.5649,1.5649,1.5645,1.5646
EURCAD,20031010,150100,1.5647,1.5655,1.5647,1.5651
EURCAD,20031010,150200,1.5650,1.5654,1.5649,1.5651
EURCAD,20031010,150300,1.5650,1.5654,1.5650,1.5654
EURCAD,20031010,150400,1.5653,1.5664,1.5651,1.5664
EURCAD,20031010,150500,1.5665,1.5666,1.5663,1.5665
EURCAD,20031010,150600,1.5666,1.5672,1.5666,1.5670
EURCAD,20031010,150700,1.5671,1.5675,1.5670,1.5674
EURCAD,20031010,150800,1.5675,1.5684,1.5675,1.5683
EURCAD,20031010,150900,1.5681,1.5687,1.5681,1.5684
EURCAD,20031010,151000,1.5680,1.5680,1.5661,1.5665
EURCAD,20031010,151100,1.5664,1.5666,1.5664,1.5664
EURCAD,20031010,151200,1.5663,1.5666,1.5661,1.5661
EURCAD,20031010,151300,1.5660,1.5662,1.5660,1.5662
EURCAD,20031010,151400,1.5661,1.5661,1.5653,1.5655
EURCAD,20031010,151500,1.5656,1.5662,1.5655,1.5655
EURCAD,20031010,151600,1.5656,1.5658,1.5656,1.5658
EURCAD,20031010,151700,1.5659,1.5659,1.5656,1.5657
EURCAD,20031010,151800,1.5656,1.5659,1.5655,1.5658
EURCAD,20031010,151900,1.5659,1.5661,1.5659,1.5661
EURCAD,20031010,152000,1.5662,1.5665,1.5662,1.5665
EURCAD,20031010,152100,1.5666,1.5669,1.5664,1.5665
EURCAD,20031010,152200,1.5664,1.5664,1.5659,1.5660
EURCAD,20031010,152300,1.5661,1.5661,1.5659,1.5660
EURCAD,20031010,152400,1.5661,1.5663,1.5661,1.5663
EURCAD,20031010,152500,1.5662,1.5664,1.5662,1.5664
EURCAD,20031010,152600,1.5663,1.5664,1.5662,1.5664
EURCAD,20031010,152700,1.5665,1.5667,1.5665,1.5665
EURCAD,20031010,152800,1.5664,1.5666,1.5664,1.5666
EURCAD,20031010,152900,1.5667,1.5667,1.5666,1.5666
EURCAD,20031010,153000,1.5665,1.5665,1.5664,1.5664
EURCAD,20031010,153100,1.5665,1.5666,1.5665,1.5665
EURCAD,20031010,153200,1.5664,1.5664,1.5659,1.5659
EURCAD,20031010,153300,1.5658,1.5658,1.5655,1.5657
EURCAD,20031010,153400,1.5658,1.5660,1.5657,1.5657
EURCAD,20031010,153500,1.5656,1.5659,1.5656,1.5657
EURCAD,20031010,153600,1.5656,1.5656,1.5647,1.5649
EURCAD,20031010,153700,1.5648,1.5651,1.5647,1.5647
EURCAD,20031010,153800,1.5646,1.5649,1.5645,1.5647
EURCAD,20031010,153900,1.5646,1.5651,1.5646,1.5648
EURCAD,20031010,154000,1.5647,1.5651,1.5645,1.5651
EURCAD,20031010,154100,1.5652,1.5653,1.5652,1.5652
EURCAD,20031010,154200,1.5651,1.5652,1.5651,1.5652
EURCAD,20031010,154300,1.5653,1.5655,1.5652,1.5652
EURCAD,20031010,154400,1.5651,1.5652,1.5650,1.5652
EURCAD,20031010,154500,1.5651,1.5651,1.5645,1.5646
EURCAD,20031010,154600,1.5647,1.5649,1.5646,1.5646
EURCAD,20031010,154700,1.5648,1.5650,1.5647,1.5649
EURCAD,20031010,154800,1.5650,1.5651,1.5647,1.5647
EURCAD,20031010,154900,1.5646,1.5648,1.5644,1.5648
EURCAD,20031010,155000,1.5649,1.5651,1.5644,1.5645
EURCAD,20031010,155100,1.5646,1.5652,1.5646,1.5652
EURCAD,20031010,155200,1.5651,1.5663,1.5650,1.5663
EURCAD,20031010,155300,1.5664,1.5664,1.5659,1.5659
EURCAD,20031010,155400,1.5660,1.5661,1.5658,1.5658
EURCAD,20031010,155500,1.5657,1.5657,1.5655,1.5655
EURCAD,20031010,155600,1.5656,1.5661,1.5655,1.5661
EURCAD,20031010,155700,1.5662,1.5666,1.5662,1.5662
EURCAD,20031010,155800,1.5661,1.5662,1.5660,1.5660
EURCAD,20031010,155900,1.5659,1.5665,1.5659,1.5664
EURCAD,20031010,160000,1.5658,1.5658,1.5650,1.5654
EURCAD,20031010,160100,1.5653,1.5654,1.5651,1.5654
EURCAD,20031010,160200,1.5655,1.5656,1.5654,1.5654
EURCAD,20031010,160300,1.5653,1.5655,1.5652,1.5655
EURCAD,20031010,160400,1.5656,1.5657,1.5653,1.5653
EURCAD,20031010,160500,1.5652,1.5653,1.5649,1.5649
EURCAD,20031010,160600,1.5648,1.5648,1.5643,1.5643
EURCAD,20031010,160700,1.5644,1.5645,1.5642,1.5644
EURCAD,20031010,160800,1.5643,1.5648,1.5643,1.5645
EURCAD,20031010,160900,1.5644,1.5644,1.5639,1.5644
EURCAD,20031010,161000,1.5643,1.5648,1.5643,1.5644
EURCAD,20031010,161100,1.5645,1.5647,1.5644,1.5647
EURCAD,20031010,161200,1.5646,1.5651,1.5646,1.5650
EURCAD,20031010,161300,1.5649,1.5649,1.5644,1.5646
EURCAD,20031010,161400,1.5647,1.5647,1.5643,1.5643
EURCAD,20031010,161500,1.5642,1.5645,1.5642,1.5642
EURCAD,20031010,161600,1.5641,1.5641,1.5639,1.5639
EURCAD,20031010,161700,1.5640,1.5640,1.5638,1.5638
EURCAD,20031010,161800,1.5636,1.5636,1.5619,1.5630
EURCAD,20031010,161900,1.5621,1.5628,1.5621,1.5627
EURCAD,20031010,162000,1.5626,1.5626,1.5619,1.5621
EURCAD,20031010,162100,1.5622,1.5626,1.5622,1.5625
EURCAD,20031010,162200,1.5624,1.5627,1.5619,1.5621
EURCAD,20031010,162300,1.5619,1.5619,1.5612,1.5613
EURCAD,20031010,162400,1.5614,1.5616,1.5614,1.5615
EURCAD,20031010,162500,1.5616,1.5618,1.5614,1.5615
EURCAD,20031010,162600,1.5616,1.5616,1.5614,1.5614
EURCAD,20031010,162700,1.5615,1.5615,1.5610,1.5610
EURCAD,20031010,162800,1.5609,1.5613,1.5609,1.5612
EURCAD,20031010,162900,1.5613,1.5614,1.5610,1.5610
EURCAD,20031010,163000,1.5609,1.5615,1.5609,1.5615
EURCAD,20031010,163100,1.5614,1.5614,1.5610,1.5612
EURCAD,20031010,163200,1.5611,1.5611,1.5605,1.5606
EURCAD,20031010,163300,1.5607,1.5609,1.5604,1.5604
EURCAD,20031010,163400,1.5602,1.5603,1.5600,1.5602
EURCAD,20031010,163500,1.5601,1.5605,1.5601,1.5605
EURCAD,20031010,163600,1.5604,1.5605,1.5602,1.5602
EURCAD,20031010,163700,1.5601,1.5601,1.5599,1.5599
EURCAD,20031010,163800,1.5600,1.5602,1.5599,1.5602
EURCAD,20031010,163900,1.5603,1.5605,1.5602,1.5605
EURCAD,20031010,164000,1.5606,1.5608,1.5605,1.5608
EURCAD,20031010,164100,1.5609,1.5609,1.5605,1.5605
EURCAD,20031010,164200,1.5606,1.5610,1.5606,1.5610
EURCAD,20031010,164300,1.5609,1.5610,1.5607,1.5607
EURCAD,20031010,164400,1.5606,1.5606,1.5603,1.5604
EURCAD,20031010,164500,1.5605,1.5610,1.5605,1.5609
EURCAD,20031010,164600,1.5608,1.5611,1.5607,1.5608
EURCAD,20031010,164700,1.5609,1.5614,1.5609,1.5613
EURCAD,20031010,164800,1.5612,1.5616,1.5611,1.5612
EURCAD,20031010,164900,1.5613,1.5613,1.5612,1.5613
EURCAD,20031010,165000,1.5612,1.5613,1.5607,1.5608
EURCAD,20031010,165100,1.5607,1.5610,1.5607,1.5609
EURCAD,20031010,165200,1.5608,1.5608,1.5604,1.5604
EURCAD,20031010,165300,1.5605,1.5612,1.5605,1.5612
EURCAD,20031010,165400,1.5613,1.5613,1.5609,1.5609
EURCAD,20031010,165500,1.5608,1.5611,1.5608,1.5611
EURCAD,20031010,165600,1.5612,1.5614,1.5610,1.5614
EURCAD,20031010,165700,1.5616,1.5619,1.5615,1.5615
EURCAD,20031010,165800,1.5614,1.5617,1.5614,1.5616
EURCAD,20031010,165900,1.5617,1.5618,1.5616,1.5616
EURCAD,20031010,170000,1.5615,1.5615,1.5611,1.5611
EURCAD,20031010,170100,1.5610,1.5613,1.5610,1.5613
EURCAD,20031010,170200,1.5614,1.5615,1.5612,1.5612
EURCAD,20031010,170300,1.5613,1.5615,1.5613,1.5615
EURCAD,20031010,170400,1.5616,1.5619,1.5611,1.5611
EURCAD,20031010,170500,1.5609,1.5611,1.5606,1.5608
EURCAD,20031010,170600,1.5609,1.5611,1.5607,1.5611
EURCAD,20031010,170700,1.5612,1.5614,1.5611,1.5611
EURCAD,20031010,170800,1.5612,1.5613,1.5611,1.5611
EURCAD,20031010,170900,1.5612,1.5612,1.5610,1.5611
EURCAD,20031010,171000,1.5610,1.5610,1.5607,1.5608
EURCAD,20031010,171100,1.5607,1.5609,1.5607,1.5608
EURCAD,20031010,171200,1.5609,1.5609,1.5607,1.5608
EURCAD,20031010,171300,1.5610,1.5610,1.5602,1.5602
EURCAD,20031010,171400,1.5601,1.5604,1.5601,1.5604
EURCAD,20031010,171500,1.5603,1.5604,1.5603,1.5604
EURCAD,20031010,171600,1.5605,1.5605,1.5605,1.5605
EURCAD,20031010,171700,1.5604,1.5607,1.5603,1.5607
EURCAD,20031010,171800,1.5606,1.5606,1.5596,1.5596
EURCAD,20031010,171900,1.5595,1.5597,1.5593,1.5597
EURCAD,20031010,172000,1.5596,1.5596,1.5590,1.5590
EURCAD,20031010,172100,1.5591,1.5592,1.5587,1.5587
EURCAD,20031010,172200,1.5586,1.5586,1.5582,1.5582
EURCAD,20031010,172300,1.5583,1.5585,1.5582,1.5585
EURCAD,20031010,172400,1.5584,1.5586,1.5582,1.5586
EURCAD,20031010,172500,1.5585,1.5588,1.5584,1.5587
EURCAD,20031010,172600,1.5586,1.5586,1.5584,1.5584
EURCAD,20031010,172700,1.5585,1.5591,1.5584,1.5591
EURCAD,20031010,172800,1.5590,1.5590,1.5589,1.5589
EURCAD,20031010,172900,1.5590,1.5590,1.5586,1.5586
EURCAD,20031010,173000,1.5585,1.5585,1.5583,1.5583
EURCAD,20031010,173100,1.5584,1.5589,1.5584,1.5588
EURCAD,20031010,173200,1.5587,1.5590,1.5587,1.5590
EURCAD,20031010,173300,1.5591,1.5592,1.5590,1.5592
EURCAD,20031010,173400,1.5595,1.5595,1.5591,1.5591
EURCAD,20031010,173500,1.5589,1.5589,1.5584,1.5585
EURCAD,20031010,173600,1.5586,1.5587,1.5583,1.5583
EURCAD,20031010,173700,1.5582,1.5587,1.5581,1.5581
EURCAD,20031010,173800,1.5578,1.5578,1.5569,1.5570
EURCAD,20031010,173900,1.5568,1.5570,1.5567,1.5568
EURCAD,20031010,174000,1.5569,1.5583,1.5569,1.5582
EURCAD,20031010,174100,1.5583,1.5591,1.5583,1.5591
EURCAD,20031010,174200,1.5590,1.5590,1.5587,1.5587
EURCAD,20031010,174300,1.5588,1.5588,1.5584,1.5584
EURCAD,20031010,174400,1.5585,1.5587,1.5582,1.5587
EURCAD,20031010,174500,1.5588,1.5591,1.5587,1.5591
EURCAD,20031010,174600,1.5589,1.5592,1.5588,1.5592
EURCAD,20031010,174700,1.5593,1.5594,1.5593,1.5593
EURCAD,20031010,174800,1.5594,1.5595,1.5592,1.5592
EURCAD,20031010,174900,1.5591,1.5592,1.5589,1.5592
EURCAD,20031010,175000,1.5591,1.5593,1.5591,1.5593
EURCAD,20031010,175100,1.5591,1.5594,1.5591,1.5593
EURCAD,20031010,175200,1.5594,1.5594,1.5589,1.5590
EURCAD,20031010,175300,1.5589,1.5589,1.5587,1.5588
EURCAD,20031010,175400,1.5589,1.5596,1.5589,1.5594
EURCAD,20031010,175500,1.5593,1.5593,1.5592,1.5592
EURCAD,20031010,175600,1.5593,1.5600,1.5593,1.5599
EURCAD,20031010,175700,1.5598,1.5598,1.5595,1.5595
EURCAD,20031010,175800,1.5594,1.5595,1.5590,1.5595
EURCAD,20031010,175900,1.5596,1.5596,1.5594,1.5595
EURCAD,20031010,180000,1.5596,1.5597,1.5596,1.5597
EURCAD,20031010,180100,1.5596,1.5596,1.5589,1.5589
EURCAD,20031010,180200,1.5588,1.5588,1.5582,1.5582
EURCAD,20031010,180300,1.5583,1.5583,1.5580,1.5580
EURCAD,20031010,180400,1.5579,1.5580,1.5579,1.5579
EURCAD,20031010,180500,1.5578,1.5578,1.5577,1.5578
EURCAD,20031010,180600,1.5579,1.5580,1.5576,1.5576
EURCAD,20031010,180700,1.5574,1.5576,1.5574,1.5574
EURCAD,20031010,180800,1.5575,1.5575,1.5574,1.5574
EURCAD,20031010,180900,1.5572,1.5572,1.5567,1.5572
EURCAD,20031010,181000,1.5571,1.5571,1.5567,1.5567
EURCAD,20031010,181100,1.5566,1.5575,1.5566,1.5575
EURCAD,20031010,181200,1.5576,1.5577,1.5574,1.5574
EURCAD,20031010,181300,1.5575,1.5582,1.5575,1.5582
EURCAD,20031010,181400,1.5581,1.5581,1.5580,1.5581
EURCAD,20031010,181500,1.5582,1.5586,1.5582,1.5585
EURCAD,20031010,181600,1.5584,1.5584,1.5580,1.5580
EURCAD,20031010,181700,1.5581,1.5581,1.5578,1.5578
EURCAD,20031010,181800,1.5577,1.5578,1.5576,1.5577
EURCAD,20031010,181900,1.5576,1.5576,1.5574,1.5575
EURCAD,20031010,182000,1.5576,1.5577,1.5575,1.5575
EURCAD,20031010,182100,1.5576,1.5579,1.5576,1.5576
EURCAD,20031010,182200,1.5577,1.5579,1.5577,1.5579
EURCAD,20031010,182300,1.5578,1.5578,1.5575,1.5575
EURCAD,20031010,182400,1.5576,1.5576,1.5576,1.5576
EURCAD,20031010,182500,1.5575,1.5581,1.5575,1.5581
EURCAD,20031010,182600,1.5580,1.5581,1.5580,1.5581
EURCAD,20031010,182700,1.5580,1.5581,1.5579,1.5580
EURCAD,20031010,182800,1.5581,1.5584,1.5580,1.5583
EURCAD,20031010,182900,1.5582,1.5584,1.5582,1.5583
EURCAD,20031010,183000,1.5582,1.5583,1.5581,1.5583
EURCAD,20031010,183100,1.5584,1.5585,1.5583,1.5585
EURCAD,20031010,183200,1.5586,1.5587,1.5586,1.5586
EURCAD,20031010,183300,1.5585,1.5585,1.5583,1.5583
EURCAD,20031010,183400,1.5582,1.5582,1.5581,1.5582
EURCAD,20031010,183500,1.5583,1.5584,1.5583,1.5583
EURCAD,20031010,183600,1.5582,1.5584,1.5582,1.5583
EURCAD,20031010,183700,1.5584,1.5585,1.5584,1.5585
EURCAD,20031010,183800,1.5584,1.5584,1.5582,1.5582
EURCAD,20031010,183900,1.5581,1.5581,1.5581,1.5581
EURCAD,20031010,184000,1.5580,1.5580,1.5577,1.5578
EURCAD,20031010,184100,1.5577,1.5577,1.5576,1.5576
EURCAD,20031010,184200,1.5577,1.5578,1.5577,1.5577
EURCAD,20031010,184300,1.5576,1.5576,1.5575,1.5576
EURCAD,20031010,184400,1.5577,1.5577,1.5576,1.5577
EURCAD,20031010,184500,1.5576,1.5576,1.5576,1.5576
EURCAD,20031010,184600,1.5577,1.5578,1.5577,1.5578
EURCAD,20031010,184700,1.5577,1.5577,1.5576,1.5576
EURCAD,20031010,184800,1.5575,1.5577,1.5575,1.5577
EURCAD,20031010,184900,1.5578,1.5580,1.5578,1.5580
EURCAD,20031010,185000,1.5579,1.5580,1.5578,1.5579
EURCAD,20031010,185100,1.5578,1.5578,1.5577,1.5577
EURCAD,20031010,185200,1.5576,1.5579,1.5576,1.5579
EURCAD,20031010,185300,1.5580,1.5581,1.5580,1.5581
EURCAD,20031010,185400,1.5580,1.5581,1.5579,1.5579
EURCAD,20031010,185500,1.5578,1.5580,1.5578,1.5580
EURCAD,20031010,185600,1.5581,1.5581,1.5581,1.5581
EURCAD,20031010,185700,1.5580,1.5583,1.5579,1.5583
EURCAD,20031010,185800,1.5584,1.5585,1.5584,1.5584
EURCAD,20031010,185900,1.5585,1.5590,1.5585,1.5590
EURCAD,20031010,190000,1.5591,1.5597,1.5591,1.5597
EURCAD,20031010,190100,1.5596,1.5596,1.5591,1.5592
EURCAD,20031010,190200,1.5593,1.5594,1.5592,1.5594
EURCAD,20031010,190300,1.5595,1.5596,1.5595,1.5595
EURCAD,20031010,190400,1.5594,1.5594,1.5592,1.5592
EURCAD,20031010,190500,1.5591,1.5592,1.5591,1.5592
EURCAD,20031010,190600,1.5593,1.5594,1.5591,1.5594
EURCAD,20031010,190700,1.5595,1.5595,1.5592,1.5594
EURCAD,20031010,190800,1.5595,1.5595,1.5594,1.5594
EURCAD,20031010,190900,1.5595,1.5595,1.5592,1.5593
EURCAD,20031010,191000,1.5594,1.5598,1.5594,1.5598
EURCAD,20031010,191100,1.5597,1.5597,1.5594,1.5594
EURCAD,20031010,191200,1.5595,1.5595,1.5592,1.5592
EURCAD,20031010,191300,1.5591,1.5591,1.5589,1.5589
EURCAD,20031010,191400,1.5590,1.5591,1.5588,1.5589
EURCAD,20031010,191500,1.5588,1.5589,1.5588,1.5589
EURCAD,20031010,191600,1.5590,1.5590,1.5589,1.5589
EURCAD,20031010,191700,1.5588,1.5588,1.5588,1.5588
EURCAD,20031010,191800,1.5587,1.5592,1.5587,1.5592
EURCAD,20031010,191900,1.5593,1.5599,1.5593,1.5599
EURCAD,20031010,192000,1.5598,1.5598,1.5597,1.5598
EURCAD,20031010,192200,1.5597,1.5598,1.5596,1.5597
EURCAD,20031010,192300,1.5596,1.5596,1.5593,1.5593
EURCAD,20031010,192400,1.5592,1.5594,1.5592,1.5594
EURCAD,20031010,192500,1.5593,1.5593,1.5590,1.5590
EURCAD,20031010,192600,1.5589,1.5590,1.5588,1.5590
EURCAD,20031010,192700,1.5591,1.5592,1.5590,1.5592
EURCAD,20031010,192800,1.5591,1.5592,1.5591,1.5592
EURCAD,20031010,192900,1.5591,1.5591,1.5588,1.5588
EURCAD,20031010,193000,1.5589,1.5589,1.5587,1.5587
EURCAD,20031010,193200,1.5586,1.5587,1.5584,1.5587
EURCAD,20031010,193300,1.5586,1.5586,1.5585,1.5585
EURCAD,20031010,193500,1.5586,1.5586,1.5585,1.5585
EURCAD,20031010,193700,1.5586,1.5588,1.5585,1.5585
EURCAD,20031010,193800,1.5586,1.5587,1.5586,1.5587
EURCAD,20031010,193900,1.5588,1.5590,1.5588,1.5590
EURCAD,20031010,194000,1.5591,1.5592,1.5591,1.5591
EURCAD,20031010,194200,1.5590,1.5590,1.5589,1.5589
EURCAD,20031010,194300,1.5588,1.5588,1.5586,1.5588
EURCAD,20031010,194500,1.5589,1.5592,1.5589,1.5592
EURCAD,20031010,194600,1.5593,1.5594,1.5590,1.5590
EURCAD,20031010,194700,1.5589,1.5589,1.5584,1.5584
EURCAD,20031010,194800,1.5583,1.5587,1.5583,1.5587
EURCAD,20031010,194900,1.5588,1.5591,1.5588,1.5591
EURCAD,20031010,195000,1.5590,1.5590,1.5588,1.5589
EURCAD,20031010,195100,1.5590,1.5590,1.5590,1.5590
EURCAD,20031010,195200,1.5589,1.5591,1.5588,1.5588
EURCAD,20031010,195300,1.5587,1.5590,1.5587,1.5590
EURCAD,20031010,195400,1.5589,1.5589,1.5587,1.5587
EURCAD,20031010,195500,1.5586,1.5587,1.5586,1.5587
EURCAD,20031010,195600,1.5588,1.5590,1.5588,1.5590
EURCAD,20031010,195700,1.5591,1.5594,1.5591,1.5591
EURCAD,20031010,195800,1.5592,1.5592,1.5592,1.5592
EURCAD,20031010,195900,1.5593,1.5594,1.5593,1.5593
EURCAD,20031010,200000,1.5592,1.5596,1.5592,1.5594
EURCAD,20031010,200100,1.5595,1.5596,1.5594,1.5596
EURCAD,20031010,200200,1.5595,1.5595,1.5594,1.5594
EURCAD,20031010,200300,1.5595,1.5595,1.5595,1.5595
EURCAD,20031010,200500,1.5597,1.5597,1.5593,1.5593
EURCAD,20031010,200600,1.5592,1.5598,1.5592,1.5598
EURCAD,20031010,200700,1.5597,1.5597,1.5595,1.5595
EURCAD,20031010,200800,1.5594,1.5594,1.5592,1.5592
EURCAD,20031010,200900,1.5593,1.5595,1.5592,1.5593
EURCAD,20031010,201000,1.5594,1.5596,1.5594,1.5596
EURCAD,20031010,201100,1.5597,1.5598,1.5596,1.5596
EURCAD,20031010,201200,1.5595,1.5595,1.5593,1.5593
EURCAD,20031010,201300,1.5594,1.5595,1.5594,1.5595
EURCAD,20031010,201500,1.5594,1.5594,1.5593,1.5593
EURCAD,20031010,201600,1.5592,1.5593,1.5591,1.5591
EURCAD,20031010,201700,1.5592,1.5592,1.5590,1.5590
EURCAD,20031010,201800,1.5591,1.5592,1.5590,1.5591
EURCAD,20031010,201900,1.5592,1.5593,1.5592,1.5592
EURCAD,20031010,202000,1.5593,1.5593,1.5591,1.5591
EURCAD,20031010,202100,1.5590,1.5590,1.5585,1.5586
EURCAD,20031010,202200,1.5587,1.5588,1.5587,1.5587
EURCAD,20031010,202300,1.5586,1.5586,1.5581,1.5581
EURCAD,20031010,202400,1.5580,1.5580,1.5576,1.5578
EURCAD,20031010,202500,1.5579,1.5581,1.5579,1.5579
EURCAD,20031010,202600,1.5578,1.5578,1.5578,1.5578
EURCAD,20031010,202700,1.5579,1.5579,1.5578,1.5579
EURCAD,20031010,202800,1.5578,1.5579,1.5578,1.5578
EURCAD,20031010,202900,1.5579,1.5579,1.5579,1.5579
EURCAD,20031010,203100,1.5580,1.5580,1.5580,1.5580
EURCAD,20031010,203200,1.5579,1.5579,1.5578,1.5578
EURCAD,20031010,203400,1.5581,1.5581,1.5581,1.5581
EURCAD,20031010,203500,1.5580,1.5580,1.5579,1.5579
EURCAD,20031010,203600,1.5580,1.5582,1.5580,1.5581
EURCAD,20031010,203700,1.5582,1.5582,1.5582,1.5582
EURCAD,20031010,203800,1.5583,1.5584,1.5583,1.5584
EURCAD,20031010,203900,1.5583,1.5583,1.5581,1.5582
EURCAD,20031010,204000,1.5581,1.5583,1.5581,1.5583
EURCAD,20031010,204100,1.5582,1.5582,1.5582,1.5582
EURCAD,20031010,204200,1.5583,1.5584,1.5582,1.5582
EURCAD,20031010,204300,1.5581,1.5582,1.5578,1.5581
EURCAD,20031010,204400,1.5583,1.5584,1.5582,1.5583
EURCAD,20031010,204500,1.5584,1.5585,1.5582,1.5585
EURCAD,20031010,204600,1.5584,1.5586,1.5583,1.5586
EURCAD,20031010,204700,1.5587,1.5589,1.5586,1.5588
EURCAD,20031010,204800,1.5589,1.5589,1.5588,1.5588
EURCAD,20031010,204900,1.5587,1.5589,1.5587,1.5589
EURCAD,20031010,205000,1.5588,1.5589,1.5586,1.5586
EURCAD,20031010,205100,1.5587,1.5587,1.5585,1.5586
EURCAD,20031010,205200,1.5585,1.5585,1.5575,1.5575
EURCAD,20031010,205300,1.5572,1.5574,1.5570,1.5574
EURCAD,20031010,205400,1.5575,1.5579,1.5575,1.5579
EURCAD,20031010,205500,1.5578,1.5578,1.5577,1.5578
EURCAD,20031010,205600,1.5577,1.5578,1.5577,1.5578
EURCAD,20031010,205700,1.5579,1.5579,1.5575,1.5575
EURCAD,20031010,205800,1.5576,1.5577,1.5575,1.5576
EURCAD,20031010,205900,1.5575,1.5577,1.5575,1.5577
EURCAD,20031010,210000,1.5579,1.5587,1.5579,1.5587
EURCAD,20031010,210100,1.5590,1.5590,1.5588,1.5588
EURCAD,20031010,210200,1.5589,1.5589,1.5588,1.5588
EURCAD,20031010,210400,1.5589,1.5589,1.5588,1.5588
EURCAD,20031010,210500,1.5589,1.5589,1.5587,1.5587
EURCAD,20031010,210600,1.5586,1.5586,1.5584,1.5584
EURCAD,20031010,210700,1.5583,1.5583,1.5577,1.5577
EURCAD,20031010,210800,1.5576,1.5577,1.5574,1.5577
EURCAD,20031010,210900,1.5576,1.5576,1.5572,1.5572
EURCAD,20031010,211000,1.5571,1.5572,1.5570,1.5572
EURCAD,20031010,211100,1.5573,1.5573,1.5572,1.5572
EURCAD,20031010,211300,1.5573,1.5574,1.5571,1.5572
EURCAD,20031010,211400,1.5571,1.5572,1.5567,1.5567
EURCAD,20031010,211500,1.5566,1.5567,1.5566,1.5567
EURCAD,20031010,211600,1.5568,1.5569,1.5568,1.5568
EURCAD,20031010,211700,1.5569,1.5569,1.5568,1.5568
EURCAD,20031010,211800,1.5567,1.5567,1.5567,1.5567
EURCAD,20031010,211900,1.5568,1.5569,1.5568,1.5568
EURCAD,20031010,212000,1.5567,1.5567,1.5565,1.5565
EURCAD,20031010,212100,1.5566,1.5566,1.5565,1.5566
EURCAD,20031010,212200,1.5567,1.5575,1.5567,1.5575
EURCAD,20031010,212300,1.5574,1.5582,1.5574,1.5582
EURCAD,20031010,212400,1.5581,1.5582,1.5579,1.5582
EURCAD,20031010,212500,1.5583,1.5585,1.5582,1.5582
EURCAD,20031010,212600,1.5583,1.5585,1.5582,1.5585
EURCAD,20031010,212700,1.5584,1.5584,1.5583,1.5584
EURCAD,20031010,212800,1.5583,1.5585,1.5583,1.5585
EURCAD,20031010,213000,1.5584,1.5584,1.5584,1.5584
EURCAD,20031010,213100,1.5585,1.5586,1.5585,1.5585
EURCAD,20031010,213200,1.5584,1.5584,1.5584,1.5584
EURCAD,20031010,213300,1.5583,1.5585,1.5583,1.5585
EURCAD,20031010,213400,1.5584,1.5585,1.5583,1.5583
EURCAD,20031010,213500,1.5582,1.5582,1.5582,1.5582
EURCAD,20031010,213600,1.5583,1.5584,1.5582,1.5582
EURCAD,20031010,213700,1.5579,1.5580,1.5578,1.5580
EURCAD,20031010,213900,1.5581,1.5581,1.5581,1.5581
EURCAD,20031010,214100,1.5582,1.5583,1.5582,1.5583
EURCAD,20031010,214200,1.5584,1.5584,1.5583,1.5584
EURCAD,20031010,214300,1.5585,1.5585,1.5585,1.5585
EURCAD,20031010,214500,1.5584,1.5584,1.5583,1.5583
EURCAD,20031010,214600,1.5581,1.5581,1.5579,1.5580
EURCAD,20031010,214700,1.5581,1.5581,1.5581,1.5581
EURCAD,20031010,214900,1.5582,1.5583,1.5582,1.5583
EURCAD,20031010,215000,1.5582,1.5583,1.5582,1.5583
EURCAD,20031010,215100,1.5582,1.5582,1.5581,1.5581
EURCAD,20031010,215300,1.5582,1.5583,1.5582,1.5582
EURCAD,20031010,215500,1.5581,1.5581,1.5579,1.5581
EURCAD,20031010,215600,1.5580,1.5581,1.5580,1.5581
EURCAD,20031010,215700,1.5582,1.5583,1.5582,1.5583
EURCAD,20031010,215800,1.5582,1.5582,1.5582,1.5582
AUDUSD,20031010,000500,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031010,001000,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031010,001100,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031010,001300,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031010,001600,0.6895,0.6896,0.6895,0.6896
AUDUSD,20031010,002100,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031010,002600,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031010,002900,0.6895,0.6896,0.6895,0.6896
AUDUSD,20031010,003000,0.6897,0.6898,0.6897,0.6897
AUDUSD,20031010,003100,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031010,003300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031010,003600,0.6894,0.6894,0.6893,0.6893
AUDUSD,20031010,004000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031010,004500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031010,004700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031010,005000,0.6892,0.6892,0.6891,0.6891
AUDUSD,20031010,005200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031010,005500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031010,010000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031010,010400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031010,010500,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031010,010600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031010,011100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031010,011600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031010,011800,0.6893,0.6894,0.6893,0.6894
AUDUSD,20031010,012300,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031010,012600,0.6895,0.6897,0.6895,0.6896
AUDUSD,20031010,012700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031010,012800,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031010,013100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031010,013500,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031010,014000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031010,014200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031010,014300,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031010,014400,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031010,014500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031010,014800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031010,015000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031010,015500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031010,020000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031010,020500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031010,020800,0.6893,0.6893,0.6892,0.6892
AUDUSD,20031010,021300,0.6892,0.6893,0.6892,0.6893
AUDUSD,20031010,021400,0.6892,0.6892,0.6891,0.6891
AUDUSD,20031010,021700,0.6890,0.6890,0.6885,0.6885
AUDUSD,20031010,021800,0.6884,0.6885,0.6884,0.6885
AUDUSD,20031010,021900,0.6886,0.6887,0.6886,0.6887
AUDUSD,20031010,022000,0.6886,0.6887,0.6885,0.6885
AUDUSD,20031010,022100,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031010,022200,0.6883,0.6885,0.6883,0.6885
AUDUSD,20031010,022300,0.6884,0.6884,0.6883,0.6883
AUDUSD,20031010,022700,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031010,023000,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031010,023100,0.6884,0.6884,0.6883,0.6883
AUDUSD,20031010,023400,0.6882,0.6882,0.6881,0.6881
AUDUSD,20031010,023900,0.6881,0.6881,0.6881,0.6881
AUDUSD,20031010,024400,0.6881,0.6881,0.6881,0.6881
AUDUSD,20031010,024500,0.6882,0.6883,0.6882,0.6883
AUDUSD,20031010,025000,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031010,025100,0.6882,0.6882,0.6882,0.6882
AUDUSD,20031010,025200,0.6881,0.6881,0.6880,0.6880
AUDUSD,20031010,025300,0.6879,0.6879,0.6878,0.6878
AUDUSD,20031010,025400,0.6877,0.6877,0.6876,0.6876
AUDUSD,20031010,025500,0.6877,0.6879,0.6877,0.6879
AUDUSD,20031010,025600,0.6880,0.6880,0.6880,0.6880
AUDUSD,20031010,025800,0.6881,0.6881,0.6880,0.6881
AUDUSD,20031010,030000,0.6880,0.6880,0.6879,0.6879
AUDUSD,20031010,030100,0.6880,0.6880,0.6880,0.6880
AUDUSD,20031010,030600,0.6881,0.6881,0.6881,0.6881
AUDUSD,20031010,030900,0.6880,0.6880,0.6880,0.6880
AUDUSD,20031010,031000,0.6879,0.6879,0.6879,0.6879
AUDUSD,20031010,031100,0.6878,0.6878,0.6877,0.6878
AUDUSD,20031010,031300,0.6879,0.6879,0.6878,0.6879
AUDUSD,20031010,031400,0.6878,0.6878,0.6877,0.6877
AUDUSD,20031010,031500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20031010,031600,0.6877,0.6877,0.6877,0.6877
AUDUSD,20031010,031900,0.6878,0.6878,0.6878,0.6878
AUDUSD,20031010,032200,0.6877,0.6877,0.6876,0.6876
AUDUSD,20031010,032300,0.6877,0.6877,0.6877,0.6877
AUDUSD,20031010,032500,0.6878,0.6879,0.6878,0.6879
AUDUSD,20031010,033000,0.6879,0.6879,0.6879,0.6879
AUDUSD,20031010,033200,0.6878,0.6878,0.6877,0.6878
AUDUSD,20031010,033300,0.6879,0.6880,0.6879,0.6880
AUDUSD,20031010,033400,0.6881,0.6881,0.6880,0.6880
AUDUSD,20031010,033700,0.6879,0.6879,0.6879,0.6879
AUDUSD,20031010,034100,0.6880,0.6880,0.6880,0.6880
AUDUSD,20031010,034300,0.6879,0.6880,0.6879,0.6880
AUDUSD,20031010,034800,0.6880,0.6880,0.6880,0.6880
AUDUSD,20031010,034900,0.6881,0.6881,0.6881,0.6881
AUDUSD,20031010,035000,0.6882,0.6883,0.6882,0.6883
AUDUSD,20031010,035100,0.6882,0.6882,0.6882,0.6882
AUDUSD,20031010,035400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031010,035900,0.6883,0.6884,0.6883,0.6884
AUDUSD,20031010,040100,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031010,040300,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031010,040600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031010,041100,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031010,041600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031010,041700,0.6886,0.6886,0.6886,0.6886
AUDUSD,20031010,041800,0.6887,0.6887,0.6887,0.6887
AUDUSD,20031010,042200,0.6886,0.6886,0.6886,0.6886
AUDUSD,20031010,042400,0.6887,0.6887,0.6887,0.6887
AUDUSD,20031010,042900,0.6887,0.6887,0.6887,0.6887
AUDUSD,20031010,043300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031010,043500,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031010,044000,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031010,044100,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031010,044200,0.6889,0.6889,0.6888,0.6888
AUDUSD,20031010,044500,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031010,044800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031010,045300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031010,045800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031010,045900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031010,050100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031010,050300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031010,050800,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031010,051200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031010,051700,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031010,051900,0.6893,0.6894,0.6893,0.6894
AUDUSD,20031010,052000,0.6893,0.6894,0.6893,0.6894
AUDUSD,20031010,052200,0.6895,0.6896,0.6895,0.6896
AUDUSD,20031010,052600,0.6895,0.6895,0.6893,0.6894
AUDUSD,20031010,052700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031010,052800,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031010,053200,0.6893,0.6894,0.6892,0.6894
AUDUSD,20031010,053700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031010,053900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031010,054100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031010,054600,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031010,054700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031010,055200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031010,055300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031010,055400,0.6894,0.6894,0.6893,0.6894
AUDUSD,20031010,055500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031010,055700,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031010,060000,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031010,060100,0.6898,0.6898,0.6897,0.6897
AUDUSD,20031010,060600,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031010,060700,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031010,061200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20031010,061500,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031010,061700,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031010,062000,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031010,062100,0.6896,0.6898,0.6896,0.6898
AUDUSD,20031010,062200,0.6897,0.6898,0.6897,0.6898
AUDUSD,20031010,062400,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031010,062900,0.6897,0.6897,0.6897,0.6897
AUDUSD,20031010,063100,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031010,063400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031010,063500,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031010,063900,0.6895,0.6897,0.6895,0.6897
AUDUSD,20031010,064400,0.6897,0.6897,0.6896,0.6896
AUDUSD,20031010,064500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031010,064700,0.6894,0.6894,0.6893,0.6893
AUDUSD,20031010,064900,0.6894,0.6894,0.6893,0.6893
AUDUSD,20031010,065000,0.6892,0.6893,0.6892,0.6893
AUDUSD,20031010,065100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20031010,065500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031010,070000,0.6895,0.6896,0.6895,0.6896
AUDUSD,20031010,070200,0.6897,0.6898,0.6897,0.6898
AUDUSD,20031010,070300,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031010,070600,0.6898,0.6898,0.6897,0.6897
AUDUSD,20031010,070700,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031010,071100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031010,071600,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031010,071900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031010,072400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031010,072800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031010,073300,0.6896,0.6896,0.6896,0.6896
AUDUSD,20031010,073700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031010,074200,0.6895,0.6895,0.6894,0.6894
AUDUSD,20031010,074600,0.6895,0.6895,0.6894,0.6894
AUDUSD,20031010,074800,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031010,075000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031010,075100,0.6891,0.6891,0.6890,0.6890
AUDUSD,20031010,075400,0.6889,0.6889,0.6889,0.6889
AUDUSD,20031010,075500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031010,075700,0.6891,0.6893,0.6891,0.6892
AUDUSD,20031010,075900,0.6893,0.6893,0.6893,0.6893
AUDUSD,20031010,080000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031010,080200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031010,080300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031010,080400,0.6889,0.6891,0.6889,0.6891
AUDUSD,20031010,080800,0.6890,0.6891,0.6890,0.6890
AUDUSD,20031010,080900,0.6891,0.6891,0.6890,0.6890
AUDUSD,20031010,081000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031010,081200,0.6890,0.6891,0.6890,0.6891
AUDUSD,20031010,081500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031010,081600,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031010,081800,0.6890,0.6891,0.6890,0.6891
AUDUSD,20031010,081900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031010,082000,0.6889,0.6889,0.6888,0.6888
AUDUSD,20031010,082100,0.6887,0.6887,0.6887,0.6887
AUDUSD,20031010,082200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031010,082300,0.6887,0.6887,0.6886,0.6887
AUDUSD,20031010,082400,0.6886,0.6886,0.6884,0.6885
AUDUSD,20031010,082600,0.6884,0.6884,0.6883,0.6884
AUDUSD,20031010,082700,0.6885,0.6885,0.6884,0.6884
AUDUSD,20031010,082800,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031010,082900,0.6884,0.6885,0.6884,0.6884
AUDUSD,20031010,083000,0.6885,0.6885,0.6883,0.6883
AUDUSD,20031010,083100,0.6882,0.6882,0.6882,0.6882
AUDUSD,20031010,083200,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031010,083400,0.6884,0.6885,0.6884,0.6885
AUDUSD,20031010,083500,0.6884,0.6884,0.6883,0.6883
AUDUSD,20031010,083700,0.6882,0.6882,0.6882,0.6882
AUDUSD,20031010,083800,0.6883,0.6884,0.6883,0.6883
AUDUSD,20031010,083900,0.6882,0.6882,0.6881,0.6882
AUDUSD,20031010,084000,0.6881,0.6883,0.6881,0.6883
AUDUSD,20031010,084400,0.6882,0.6883,0.6881,0.6883
AUDUSD,20031010,084500,0.6884,0.6884,0.6881,0.6881
AUDUSD,20031010,084600,0.6882,0.6882,0.6882,0.6882
AUDUSD,20031010,084700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031010,084800,0.6882,0.6882,0.6882,0.6882
AUDUSD,20031010,084900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031010,085000,0.6882,0.6882,0.6882,0.6882
AUDUSD,20031010,085100,0.6883,0.6883,0.6882,0.6882
AUDUSD,20031010,085200,0.6881,0.6883,0.6881,0.6883
AUDUSD,20031010,085300,0.6884,0.6884,0.6883,0.6883
AUDUSD,20031010,085500,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031010,085600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031010,085800,0.6884,0.6884,0.6883,0.6883
AUDUSD,20031010,085900,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031010,090000,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031010,090100,0.6884,0.6884,0.6883,0.6883
AUDUSD,20031010,090200,0.6881,0.6881,0.6881,0.6881
AUDUSD,20031010,090300,0.6880,0.6882,0.6880,0.6881
AUDUSD,20031010,090400,0.6882,0.6883,0.6881,0.6882
AUDUSD,20031010,090500,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031010,090600,0.6882,0.6882,0.6881,0.6881
AUDUSD,20031010,090800,0.6880,0.6880,0.6880,0.6880
AUDUSD,20031010,090900,0.6881,0.6881,0.6881,0.6881
AUDUSD,20031010,091100,0.6882,0.6883,0.6882,0.6883
AUDUSD,20031010,091300,0.6882,0.6882,0.6882,0.6882
AUDUSD,20031010,091400,0.6881,0.6881,0.6881,0.6881
AUDUSD,20031010,091500,0.6882,0.6883,0.6882,0.6883
AUDUSD,20031010,091600,0.6884,0.6886,0.6884,0.6885
AUDUSD,20031010,091700,0.6886,0.6887,0.6886,0.6887
AUDUSD,20031010,091800,0.6889,0.6889,0.6886,0.6888
AUDUSD,20031010,091900,0.6887,0.6887,0.6886,0.6886
AUDUSD,20031010,092000,0.6887,0.6888,0.6887,0.6888
AUDUSD,20031010,092100,0.6886,0.6888,0.6886,0.6888
AUDUSD,20031010,092200,0.6887,0.6887,0.6887,0.6887
AUDUSD,20031010,092300,0.6888,0.6888,0.6887,0.6887
AUDUSD,20031010,092400,0.6888,0.6889,0.6888,0.6889
AUDUSD,20031010,092500,0.6890,0.6891,0.6890,0.6891
AUDUSD,20031010,092600,0.6890,0.6892,0.6890,0.6892
AUDUSD,20031010,092800,0.6893,0.6894,0.6893,0.6894
AUDUSD,20031010,092900,0.6895,0.6895,0.6894,0.6895
AUDUSD,20031010,093000,0.6894,0.6895,0.6894,0.6894
AUDUSD,20031010,093200,0.6893,0.6894,0.6893,0.6894
AUDUSD,20031010,093400,0.6893,0.6893,0.6892,0.6892
AUDUSD,20031010,093500,0.6891,0.6892,0.6891,0.6891
AUDUSD,20031010,093600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20031010,093700,0.6891,0.6891,0.6890,0.6890
AUDUSD,20031010,093800,0.6889,0.6889,0.6886,0.6886
AUDUSD,20031010,093900,0.6887,0.6888,0.6884,0.6884
AUDUSD,20031010,094000,0.6883,0.6884,0.6883,0.6884
AUDUSD,20031010,094100,0.6885,0.6885,0.6884,0.6884
AUDUSD,20031010,094200,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031010,094300,0.6882,0.6882,0.6881,0.6881
AUDUSD,20031010,094400,0.6882,0.6882,0.6882,0.6882
AUDUSD,20031010,094600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031010,094700,0.6884,0.6885,0.6884,0.6885
AUDUSD,20031010,094800,0.6884,0.6885,0.6884,0.6885
AUDUSD,20031010,094900,0.6884,0.6887,0.6884,0.6887
AUDUSD,20031010,095000,0.6886,0.6886,0.6883,0.6883
AUDUSD,20031010,095100,0.6882,0.6885,0.6882,0.6885
AUDUSD,20031010,095200,0.6884,0.6885,0.6884,0.6885
AUDUSD,20031010,095300,0.6884,0.6886,0.6884,0.6886
AUDUSD,20031010,095400,0.6887,0.6888,0.6886,0.6886
AUDUSD,20031010,095500,0.6887,0.6887,0.6887,0.6887
AUDUSD,20031010,095600,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031010,095700,0.6887,0.6888,0.6887,0.6887
AUDUSD,20031010,095800,0.6886,0.6886,0.6885,0.6885
AUDUSD,20031010,100000,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031010,100100,0.6883,0.6886,0.6883,0.6886
AUDUSD,20031010,100200,0.6887,0.6887,0.6883,0.6884
AUDUSD,20031010,100400,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031010,100500,0.6884,0.6884,0.6883,0.6883
AUDUSD,20031010,100700,0.6884,0.6884,0.6883,0.6883
AUDUSD,20031010,100800,0.6882,0.6882,0.6881,0.6882
AUDUSD,20031010,100900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031010,101000,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031010,101300,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031010,101400,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031010,101600,0.6882,0.6882,0.6881,0.6882
AUDUSD,20031010,101700,0.6881,0.6883,0.6881,0.6883
AUDUSD,20031010,102000,0.6884,0.6886,0.6884,0.6886
AUDUSD,20031010,102100,0.6888,0.6889,0.6888,0.6889
AUDUSD,20031010,102200,0.6888,0.6888,0.6887,0.6887
AUDUSD,20031010,102300,0.6888,0.6890,0.6888,0.6890
AUDUSD,20031010,102400,0.6891,0.6891,0.6889,0.6889
AUDUSD,20031010,102700,0.6888,0.6888,0.6887,0.6887
AUDUSD,20031010,102800,0.6888,0.6888,0.6888,0.6888
AUDUSD,20031010,102900,0.6887,0.6888,0.6887,0.6888
AUDUSD,20031010,103000,0.6887,0.6887,0.6887,0.6887
AUDUSD,20031010,103200,0.6886,0.6886,0.6884,0.6884
AUDUSD,20031010,103300,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031010,103400,0.6886,0.6889,0.6886,0.6889
AUDUSD,20031010,103700,0.6886,0.6887,0.6886,0.6887
AUDUSD,20031010,103800,0.6886,0.6887,0.6886,0.6887
AUDUSD,20031010,104000,0.6886,0.6886,0.6886,0.6886
AUDUSD,20031010,104100,0.6885,0.6886,0.6885,0.6886
AUDUSD,20031010,104200,0.6885,0.6885,0.6883,0.6883
AUDUSD,20031010,104300,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031010,104400,0.6883,0.6883,0.6881,0.6882
AUDUSD,20031010,104500,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031010,104600,0.6884,0.6885,0.6884,0.6885
AUDUSD,20031010,104700,0.6886,0.6886,0.6886,0.6886
AUDUSD,20031010,104800,0.6887,0.6887,0.6887,0.6887
AUDUSD,20031010,104900,0.6886,0.6886,0.6885,0.6885
AUDUSD,20031010,105000,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031010,105100,0.6883,0.6884,0.6883,0.6884
AUDUSD,20031010,105500,0.6882,0.6883,0.6882,0.6883
AUDUSD,20031010,105700,0.6884,0.6885,0.6884,0.6885
AUDUSD,20031010,110100,0.6886,0.6887,0.6886,0.6886
AUDUSD,20031010,110200,0.6887,0.6887,0.6887,0.6887
AUDUSD,20031010,110300,0.6885,0.6887,0.6884,0.6884
AUDUSD,20031010,110400,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031010,110500,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031010,110600,0.6885,0.6885,0.6883,0.6884
AUDUSD,20031010,110800,0.6883,0.6884,0.6883,0.6884
AUDUSD,20031010,110900,0.6885,0.6885,0.6884,0.6884
AUDUSD,20031010,111100,0.6883,0.6884,0.6883,0.6884
AUDUSD,20031010,111200,0.6883,0.6883,0.6882,0.6883
AUDUSD,20031010,111500,0.6881,0.6881,0.6881,0.6881
AUDUSD,20031010,111700,0.6882,0.6883,0.6882,0.6883
AUDUSD,20031010,111900,0.6884,0.6884,0.6883,0.6883
AUDUSD,20031010,112100,0.6884,0.6884,0.6883,0.6883
AUDUSD,20031010,112200,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031010,112400,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031010,112600,0.6886,0.6886,0.6886,0.6886
AUDUSD,20031010,112700,0.6885,0.6885,0.6885,0.6885
AUDUSD,20031010,113000,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031010,113200,0.6885,0.6885,0.6884,0.6884
AUDUSD,20031010,113300,0.6885,0.6885,0.6884,0.6884
AUDUSD,20031010,113400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031010,113500,0.6882,0.6883,0.6882,0.6883
AUDUSD,20031010,113800,0.6884,0.6885,0.6884,0.6885
AUDUSD,20031010,113900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031010,114300,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031010,114400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031010,114500,0.6882,0.6883,0.6882,0.6883
AUDUSD,20031010,114600,0.6884,0.6884,0.6882,0.6882
AUDUSD,20031010,114700,0.6883,0.6883,0.6882,0.6882
AUDUSD,20031010,114800,0.6883,0.6883,0.6881,0.6881
AUDUSD,20031010,114900,0.6882,0.6883,0.6882,0.6882
AUDUSD,20031010,115200,0.6883,0.6884,0.6883,0.6884
AUDUSD,20031010,115300,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031010,115400,0.6882,0.6883,0.6882,0.6882
AUDUSD,20031010,115500,0.6883,0.6883,0.6882,0.6882
AUDUSD,20031010,115600,0.6883,0.6885,0.6883,0.6885
AUDUSD,20031010,115700,0.6884,0.6884,0.6884,0.6884
AUDUSD,20031010,115800,0.6883,0.6883,0.6882,0.6882
AUDUSD,20031010,115900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20031010,120000,0.6882,0.6882,0.6881,0.6881
AUDUSD,20031010,120100,0.6882,0.6882,0.6881,0.6882
AUDUSD,20031010,120200,0.6883,0.6883,0.6881,0.6881
AUDUSD,20031010,120300,0.6882,0.6883,0.6882,0.6883
AUDUSD,20031010,120400,0.6882,0.6883,0.6882,0.6883
AUDUSD,20031010,120500,0.6884,0.6884,0.6883,0.6884
AUDUSD,20031010,120600,0.6883,0.6885,0.6883,0.6885
AUDUSD,20031010,120700,0.6886,0.6887,0.6886,0.6887
AUDUSD,20031010,120800,0.6886,0.6886,0.6885,0.6886
AUDUSD,20031010,120900,0.6887,0.6888,0.6886,0.6888
AUDUSD,20031010,121000,0.6889,0.6889,0.6888,0.6889
AUDUSD,20031010,121100,0.6890,0.6890,0.6889,0.6889
AUDUSD,20031010,121200,0.6890,0.6890,0.6890,0.6890
AUDUSD,20031010,121300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20031010,121500,0.6892,0.6893,0.6891,0.6891
AUDUSD,20031010,121900,0.6892,0.6892,0.6891,0.6891
AUDUSD,20031010,122200,0.6890,0.6890,0.6889,0.6890
AUDUSD,20031010,122300,0.6889,0.6889,0.6888,0.6889
AUDUSD,20031010,122400,0.6890,0.6891,0.6889,0.6890
AUDUSD,20031010,122500,0.6891,0.6891,0.6889,0.6890
AUDUSD,20031010,122700,0.6891,0.6892,0.6891,0.6892
AUDUSD,20031010,123000,0.6893,0.6894,0.6893,0.6894
AUDUSD,20031010,123100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031010,123200,0.6894,0.6895,0.6894,0.6894
AUDUSD,20031010,123300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20031010,123400,0.6894,0.6901,0.6894,0.6900
AUDUSD,20031010,123500,0.6901,0.6902,0.6900,0.6901
AUDUSD,20031010,123600,0.6902,0.6902,0.6900,0.6900
AUDUSD,20031010,123700,0.6901,0.6901,0.6900,0.6900
AUDUSD,20031010,124000,0.6901,0.6901,0.6900,0.6900
AUDUSD,20031010,124200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031010,124300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031010,124400,0.6903,0.6903,0.6902,0.6902
AUDUSD,20031010,124500,0.6901,0.6902,0.6901,0.6902
AUDUSD,20031010,124600,0.6903,0.6903,0.6902,0.6902
AUDUSD,20031010,124700,0.6901,0.6902,0.6901,0.6902
AUDUSD,20031010,124800,0.6901,0.6901,0.6900,0.6900
AUDUSD,20031010,124900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20031010,125000,0.6900,0.6901,0.6900,0.6901
AUDUSD,20031010,125100,0.6900,0.6900,0.6900,0.6900
AUDUSD,20031010,125200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031010,125300,0.6902,0.6903,0.6902,0.6903
AUDUSD,20031010,125400,0.6902,0.6903,0.6902,0.6903
AUDUSD,20031010,125500,0.6902,0.6903,0.6902,0.6903
AUDUSD,20031010,125700,0.6905,0.6905,0.6904,0.6905
AUDUSD,20031010,130000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031010,130100,0.6907,0.6911,0.6907,0.6911
AUDUSD,20031010,130200,0.6912,0.6912,0.6911,0.6911
AUDUSD,20031010,130300,0.6912,0.6912,0.6911,0.6912
AUDUSD,20031010,130400,0.6911,0.6912,0.6911,0.6911
AUDUSD,20031010,130500,0.6910,0.6911,0.6908,0.6908
AUDUSD,20031010,130600,0.6909,0.6909,0.6908,0.6909
AUDUSD,20031010,130700,0.6908,0.6908,0.6907,0.6907
AUDUSD,20031010,130800,0.6908,0.6908,0.6906,0.6906
AUDUSD,20031010,130900,0.6905,0.6907,0.6905,0.6907
AUDUSD,20031010,131000,0.6906,0.6906,0.6903,0.6903
AUDUSD,20031010,131100,0.6902,0.6902,0.6900,0.6900
AUDUSD,20031010,131200,0.6899,0.6901,0.6899,0.6900
AUDUSD,20031010,131400,0.6903,0.6904,0.6901,0.6901
AUDUSD,20031010,131500,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031010,131600,0.6903,0.6903,0.6902,0.6902
AUDUSD,20031010,131700,0.6904,0.6905,0.6904,0.6905
AUDUSD,20031010,131800,0.6904,0.6904,0.6903,0.6904
AUDUSD,20031010,131900,0.6903,0.6904,0.6903,0.6903
AUDUSD,20031010,132000,0.6904,0.6904,0.6902,0.6902
AUDUSD,20031010,132100,0.6901,0.6902,0.6901,0.6902
AUDUSD,20031010,132300,0.6901,0.6902,0.6900,0.6902
AUDUSD,20031010,132500,0.6903,0.6903,0.6902,0.6903
AUDUSD,20031010,132600,0.6904,0.6904,0.6903,0.6903
AUDUSD,20031010,132700,0.6902,0.6903,0.6902,0.6903
AUDUSD,20031010,132800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031010,132900,0.6901,0.6902,0.6901,0.6902
AUDUSD,20031010,133000,0.6901,0.6902,0.6901,0.6902
AUDUSD,20031010,133400,0.6901,0.6901,0.6901,0.6901
AUDUSD,20031010,133600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20031010,133900,0.6903,0.6905,0.6903,0.6905
AUDUSD,20031010,134100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031010,134200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031010,134300,0.6904,0.6904,0.6903,0.6903
AUDUSD,20031010,134400,0.6905,0.6908,0.6905,0.6906
AUDUSD,20031010,134500,0.6905,0.6907,0.6905,0.6907
AUDUSD,20031010,134600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031010,134700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031010,134800,0.6911,0.6913,0.6911,0.6913
AUDUSD,20031010,134900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031010,135000,0.6911,0.6912,0.6911,0.6911
AUDUSD,20031010,135100,0.6912,0.6912,0.6911,0.6912
AUDUSD,20031010,135200,0.6913,0.6914,0.6912,0.6914
AUDUSD,20031010,135300,0.6913,0.6913,0.6912,0.6912
AUDUSD,20031010,135400,0.6911,0.6911,0.6910,0.6911
AUDUSD,20031010,135500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031010,135600,0.6911,0.6912,0.6910,0.6912
AUDUSD,20031010,135800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031010,135900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031010,140000,0.6911,0.6911,0.6910,0.6910
AUDUSD,20031010,140300,0.6911,0.6912,0.6911,0.6912
AUDUSD,20031010,140400,0.6913,0.6914,0.6912,0.6913
AUDUSD,20031010,140500,0.6914,0.6914,0.6913,0.6914
AUDUSD,20031010,140600,0.6912,0.6913,0.6912,0.6913
AUDUSD,20031010,140700,0.6914,0.6914,0.6913,0.6913
AUDUSD,20031010,141000,0.6912,0.6913,0.6911,0.6911
AUDUSD,20031010,141300,0.6909,0.6910,0.6909,0.6910
AUDUSD,20031010,141400,0.6911,0.6911,0.6910,0.6911
AUDUSD,20031010,141500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031010,141600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031010,142000,0.6914,0.6916,0.6914,0.6916
AUDUSD,20031010,142100,0.6915,0.6917,0.6915,0.6917
AUDUSD,20031010,142200,0.6916,0.6918,0.6916,0.6918
AUDUSD,20031010,142300,0.6917,0.6917,0.6916,0.6916
AUDUSD,20031010,142400,0.6917,0.6917,0.6916,0.6916
AUDUSD,20031010,142500,0.6917,0.6919,0.6917,0.6919
AUDUSD,20031010,142600,0.6920,0.6921,0.6919,0.6921
AUDUSD,20031010,142700,0.6922,0.6922,0.6921,0.6922
AUDUSD,20031010,142800,0.6921,0.6924,0.6921,0.6924
AUDUSD,20031010,142900,0.6925,0.6927,0.6925,0.6927
AUDUSD,20031010,143000,0.6926,0.6926,0.6919,0.6922
AUDUSD,20031010,143100,0.6921,0.6921,0.6916,0.6916
AUDUSD,20031010,143200,0.6915,0.6921,0.6915,0.6921
AUDUSD,20031010,143300,0.6922,0.6927,0.6922,0.6923
AUDUSD,20031010,143400,0.6922,0.6922,0.6918,0.6918
AUDUSD,20031010,143500,0.6919,0.6919,0.6919,0.6919
AUDUSD,20031010,143600,0.6918,0.6920,0.6918,0.6920
AUDUSD,20031010,143900,0.6921,0.6921,0.6921,0.6921
AUDUSD,20031010,144000,0.6922,0.6922,0.6921,0.6922
AUDUSD,20031010,144100,0.6923,0.6926,0.6923,0.6926
AUDUSD,20031010,144200,0.6927,0.6927,0.6926,0.6926
AUDUSD,20031010,144300,0.6925,0.6926,0.6925,0.6926
AUDUSD,20031010,144500,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031010,144600,0.6926,0.6934,0.6926,0.6934
AUDUSD,20031010,144700,0.6933,0.6933,0.6933,0.6933
AUDUSD,20031010,144800,0.6932,0.6933,0.6930,0.6930
AUDUSD,20031010,144900,0.6929,0.6933,0.6929,0.6932
AUDUSD,20031010,145000,0.6933,0.6934,0.6933,0.6934
AUDUSD,20031010,145100,0.6935,0.6935,0.6933,0.6933
AUDUSD,20031010,145200,0.6934,0.6935,0.6933,0.6933
AUDUSD,20031010,145400,0.6932,0.6932,0.6930,0.6932
AUDUSD,20031010,145500,0.6933,0.6934,0.6933,0.6933
AUDUSD,20031010,145600,0.6932,0.6933,0.6932,0.6932
AUDUSD,20031010,145700,0.6933,0.6934,0.6933,0.6934
AUDUSD,20031010,145800,0.6933,0.6935,0.6933,0.6935
AUDUSD,20031010,145900,0.6934,0.6934,0.6934,0.6934
AUDUSD,20031010,150200,0.6933,0.6934,0.6932,0.6932
AUDUSD,20031010,150300,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031010,150400,0.6930,0.6931,0.6930,0.6930
AUDUSD,20031010,150500,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031010,150600,0.6932,0.6934,0.6932,0.6934
AUDUSD,20031010,150700,0.6933,0.6935,0.6933,0.6934
AUDUSD,20031010,150800,0.6935,0.6936,0.6935,0.6936
AUDUSD,20031010,150900,0.6937,0.6938,0.6936,0.6938
AUDUSD,20031010,151000,0.6937,0.6938,0.6937,0.6937
AUDUSD,20031010,151100,0.6938,0.6938,0.6936,0.6936
AUDUSD,20031010,151200,0.6935,0.6935,0.6935,0.6935
AUDUSD,20031010,151400,0.6936,0.6936,0.6935,0.6935
AUDUSD,20031010,151500,0.6934,0.6934,0.6931,0.6931
AUDUSD,20031010,151600,0.6930,0.6930,0.6929,0.6929
AUDUSD,20031010,151700,0.6930,0.6932,0.6930,0.6932
AUDUSD,20031010,151800,0.6931,0.6931,0.6929,0.6930
AUDUSD,20031010,151900,0.6931,0.6932,0.6931,0.6932
AUDUSD,20031010,152000,0.6933,0.6933,0.6932,0.6932
AUDUSD,20031010,152100,0.6933,0.6934,0.6933,0.6934
AUDUSD,20031010,152300,0.6933,0.6933,0.6932,0.6932
AUDUSD,20031010,152500,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031010,152700,0.6932,0.6932,0.6932,0.6932
AUDUSD,20031010,152800,0.6933,0.6933,0.6931,0.6931
AUDUSD,20031010,152900,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031010,153000,0.6931,0.6931,0.6930,0.6930
AUDUSD,20031010,153100,0.6929,0.6930,0.6929,0.6930
AUDUSD,20031010,153200,0.6929,0.6931,0.6929,0.6930
AUDUSD,20031010,153300,0.6931,0.6932,0.6931,0.6932
AUDUSD,20031010,153400,0.6931,0.6931,0.6931,0.6931
AUDUSD,20031010,153500,0.6932,0.6932,0.6931,0.6931
AUDUSD,20031010,153600,0.6930,0.6930,0.6927,0.6927
AUDUSD,20031010,153700,0.6926,0.6926,0.6926,0.6926
AUDUSD,20031010,153800,0.6927,0.6927,0.6926,0.6926
AUDUSD,20031010,153900,0.6925,0.6925,0.6924,0.6924
AUDUSD,20031010,154000,0.6923,0.6923,0.6919,0.6920
AUDUSD,20031010,154100,0.6919,0.6921,0.6919,0.6921
AUDUSD,20031010,154200,0.6920,0.6920,0.6919,0.6919
AUDUSD,20031010,154300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20031010,154400,0.6919,0.6920,0.6919,0.6920
AUDUSD,20031010,154500,0.6921,0.6921,0.6918,0.6918
AUDUSD,20031010,154600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20031010,154700,0.6918,0.6919,0.6918,0.6919
AUDUSD,20031010,154800,0.6920,0.6921,0.6920,0.6920
AUDUSD,20031010,154900,0.6919,0.6920,0.6919,0.6920
AUDUSD,20031010,155000,0.6921,0.6921,0.6921,0.6921
AUDUSD,20031010,155200,0.6922,0.6924,0.6921,0.6921
AUDUSD,20031010,155300,0.6922,0.6922,0.6922,0.6922
AUDUSD,20031010,155400,0.6921,0.6921,0.6920,0.6921
AUDUSD,20031010,155500,0.6920,0.6920,0.6920,0.6920
AUDUSD,20031010,155600,0.6921,0.6922,0.6921,0.6922
AUDUSD,20031010,155700,0.6923,0.6924,0.6922,0.6922
AUDUSD,20031010,155800,0.6921,0.6921,0.6920,0.6920
AUDUSD,20031010,155900,0.6921,0.6921,0.6920,0.6920
AUDUSD,20031010,160000,0.6921,0.6925,0.6920,0.6925
AUDUSD,20031010,160100,0.6926,0.6926,0.6923,0.6923
AUDUSD,20031010,160300,0.6924,0.6924,0.6923,0.6924
AUDUSD,20031010,160400,0.6923,0.6923,0.6922,0.6923
AUDUSD,20031010,160500,0.6922,0.6922,0.6918,0.6918
AUDUSD,20031010,160600,0.6917,0.6917,0.6915,0.6915
AUDUSD,20031010,160700,0.6916,0.6918,0.6916,0.6917
AUDUSD,20031010,160800,0.6916,0.6918,0.6915,0.6918
AUDUSD,20031010,160900,0.6917,0.6917,0.6915,0.6915
AUDUSD,20031010,161000,0.6916,0.6916,0.6914,0.6914
AUDUSD,20031010,161100,0.6913,0.6914,0.6913,0.6913
AUDUSD,20031010,161200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20031010,161300,0.6913,0.6914,0.6913,0.6914
AUDUSD,20031010,161400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031010,161600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031010,161700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031010,161800,0.6912,0.6912,0.6908,0.6909
AUDUSD,20031010,161900,0.6908,0.6911,0.6908,0.6911
AUDUSD,20031010,162000,0.6912,0.6912,0.6901,0.6902
AUDUSD,20031010,162100,0.6903,0.6905,0.6903,0.6905
AUDUSD,20031010,162200,0.6906,0.6908,0.6905,0.6908
AUDUSD,20031010,162300,0.6907,0.6907,0.6905,0.6905
AUDUSD,20031010,162400,0.6906,0.6908,0.6906,0.6908
AUDUSD,20031010,162500,0.6907,0.6909,0.6907,0.6909
AUDUSD,20031010,162600,0.6908,0.6911,0.6908,0.6909
AUDUSD,20031010,162700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031010,162900,0.6911,0.6911,0.6910,0.6910
AUDUSD,20031010,163000,0.6908,0.6912,0.6908,0.6911
AUDUSD,20031010,163100,0.6912,0.6913,0.6912,0.6912
AUDUSD,20031010,163200,0.6913,0.6914,0.6913,0.6914
AUDUSD,20031010,163300,0.6915,0.6916,0.6915,0.6916
AUDUSD,20031010,163400,0.6915,0.6916,0.6915,0.6916
AUDUSD,20031010,163500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20031010,163600,0.6919,0.6919,0.6916,0.6916
AUDUSD,20031010,163700,0.6915,0.6916,0.6915,0.6916
AUDUSD,20031010,163800,0.6915,0.6916,0.6915,0.6916
AUDUSD,20031010,163900,0.6917,0.6918,0.6917,0.6917
AUDUSD,20031010,164000,0.6918,0.6918,0.6915,0.6915
AUDUSD,20031010,164100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031010,164200,0.6914,0.6917,0.6914,0.6917
AUDUSD,20031010,164300,0.6916,0.6916,0.6915,0.6916
AUDUSD,20031010,164400,0.6915,0.6915,0.6914,0.6915
AUDUSD,20031010,164500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031010,164600,0.6914,0.6916,0.6913,0.6913
AUDUSD,20031010,164700,0.6912,0.6913,0.6912,0.6913
AUDUSD,20031010,164800,0.6914,0.6917,0.6914,0.6916
AUDUSD,20031010,165000,0.6915,0.6916,0.6914,0.6914
AUDUSD,20031010,165100,0.6915,0.6916,0.6914,0.6914
AUDUSD,20031010,165200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031010,165300,0.6914,0.6914,0.6912,0.6913
AUDUSD,20031010,165400,0.6914,0.6917,0.6914,0.6917
AUDUSD,20031010,165500,0.6916,0.6916,0.6915,0.6915
AUDUSD,20031010,165600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031010,165700,0.6917,0.6917,0.6916,0.6917
AUDUSD,20031010,165800,0.6918,0.6919,0.6918,0.6919
AUDUSD,20031010,165900,0.6920,0.6921,0.6917,0.6918
AUDUSD,20031010,170000,0.6917,0.6917,0.6913,0.6916
AUDUSD,20031010,170100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20031010,170200,0.6916,0.6917,0.6916,0.6917
AUDUSD,20031010,170300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031010,170400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20031010,170500,0.6918,0.6918,0.6918,0.6918
AUDUSD,20031010,170600,0.6917,0.6921,0.6917,0.6921
AUDUSD,20031010,170700,0.6922,0.6924,0.6921,0.6921
AUDUSD,20031010,170800,0.6922,0.6924,0.6922,0.6924
AUDUSD,20031010,170900,0.6923,0.6923,0.6922,0.6922
AUDUSD,20031010,171000,0.6921,0.6921,0.6920,0.6920
AUDUSD,20031010,171200,0.6921,0.6921,0.6921,0.6921
AUDUSD,20031010,171300,0.6922,0.6924,0.6922,0.6924
AUDUSD,20031010,171400,0.6925,0.6925,0.6924,0.6924
AUDUSD,20031010,171500,0.6925,0.6926,0.6925,0.6926
AUDUSD,20031010,171600,0.6927,0.6927,0.6926,0.6926
AUDUSD,20031010,171700,0.6927,0.6927,0.6926,0.6927
AUDUSD,20031010,171800,0.6928,0.6929,0.6927,0.6927
AUDUSD,20031010,171900,0.6926,0.6927,0.6926,0.6926
AUDUSD,20031010,172000,0.6927,0.6928,0.6927,0.6928
AUDUSD,20031010,172100,0.6927,0.6927,0.6926,0.6926
AUDUSD,20031010,172200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031010,172300,0.6926,0.6927,0.6926,0.6927
AUDUSD,20031010,172400,0.6926,0.6926,0.6926,0.6926
AUDUSD,20031010,172500,0.6927,0.6928,0.6927,0.6928
AUDUSD,20031010,172600,0.6929,0.6931,0.6929,0.6930
AUDUSD,20031010,172700,0.6931,0.6932,0.6931,0.6932
AUDUSD,20031010,172800,0.6931,0.6931,0.6930,0.6931
AUDUSD,20031010,172900,0.6932,0.6933,0.6932,0.6932
AUDUSD,20031010,173000,0.6931,0.6932,0.6931,0.6931
AUDUSD,20031010,173100,0.6932,0.6932,0.6931,0.6932
AUDUSD,20031010,173200,0.6931,0.6931,0.6930,0.6931
AUDUSD,20031010,173600,0.6930,0.6932,0.6930,0.6931
AUDUSD,20031010,173700,0.6930,0.6930,0.6930,0.6930
AUDUSD,20031010,173800,0.6931,0.6931,0.6927,0.6927
AUDUSD,20031010,173900,0.6926,0.6927,0.6923,0.6923
AUDUSD,20031010,174000,0.6924,0.6927,0.6924,0.6927
AUDUSD,20031010,174100,0.6926,0.6927,0.6926,0.6927
AUDUSD,20031010,174200,0.6926,0.6926,0.6926,0.6926
AUDUSD,20031010,174300,0.6925,0.6926,0.6925,0.6926
AUDUSD,20031010,174400,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031010,174500,0.6926,0.6926,0.6925,0.6925
AUDUSD,20031010,174700,0.6924,0.6926,0.6924,0.6926
AUDUSD,20031010,174800,0.6925,0.6925,0.6924,0.6924
AUDUSD,20031010,175000,0.6923,0.6923,0.6920,0.6921
AUDUSD,20031010,175100,0.6920,0.6922,0.6920,0.6922
AUDUSD,20031010,175200,0.6923,0.6923,0.6921,0.6921
AUDUSD,20031010,175300,0.6920,0.6920,0.6918,0.6919
AUDUSD,20031010,175400,0.6920,0.6920,0.6920,0.6920
AUDUSD,20031010,175500,0.6919,0.6919,0.6917,0.6919
AUDUSD,20031010,175700,0.6921,0.6922,0.6921,0.6921
AUDUSD,20031010,180100,0.6920,0.6920,0.6918,0.6918
AUDUSD,20031010,180200,0.6917,0.6917,0.6915,0.6916
AUDUSD,20031010,180400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20031010,180500,0.6914,0.6914,0.6913,0.6913
AUDUSD,20031010,180600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031010,180700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031010,180800,0.6914,0.6914,0.6913,0.6913
AUDUSD,20031010,180900,0.6912,0.6913,0.6912,0.6913
AUDUSD,20031010,181000,0.6911,0.6912,0.6911,0.6912
AUDUSD,20031010,181200,0.6911,0.6912,0.6911,0.6912
AUDUSD,20031010,181400,0.6913,0.6913,0.6912,0.6912
AUDUSD,20031010,181600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031010,181800,0.6910,0.6911,0.6910,0.6911
AUDUSD,20031010,181900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031010,182100,0.6911,0.6911,0.6910,0.6911
AUDUSD,20031010,182200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031010,182300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031010,182400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031010,182500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031010,182600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031010,182700,0.6912,0.6912,0.6911,0.6911
AUDUSD,20031010,182800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031010,182900,0.6911,0.6912,0.6911,0.6911
AUDUSD,20031010,183000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031010,183200,0.6910,0.6910,0.6909,0.6909
AUDUSD,20031010,183500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031010,183700,0.6907,0.6908,0.6907,0.6908
AUDUSD,20031010,183800,0.6907,0.6909,0.6907,0.6908
AUDUSD,20031010,184000,0.6909,0.6909,0.6906,0.6906
AUDUSD,20031010,184100,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031010,184200,0.6908,0.6908,0.6906,0.6906
AUDUSD,20031010,184400,0.6905,0.6905,0.6904,0.6904
AUDUSD,20031010,184500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031010,184600,0.6904,0.6905,0.6904,0.6904
AUDUSD,20031010,184700,0.6905,0.6907,0.6905,0.6907
AUDUSD,20031010,184800,0.6908,0.6908,0.6907,0.6908
AUDUSD,20031010,185000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031010,185100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031010,185200,0.6907,0.6907,0.6906,0.6906
AUDUSD,20031010,185300,0.6905,0.6906,0.6905,0.6906
AUDUSD,20031010,185600,0.6905,0.6905,0.6904,0.6904
AUDUSD,20031010,185800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031010,190000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031010,190200,0.6907,0.6907,0.6906,0.6906
AUDUSD,20031010,190500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031010,190900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031010,191000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031010,191100,0.6906,0.6906,0.6905,0.6905
AUDUSD,20031010,191300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20031010,191500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031010,192000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031010,192100,0.6903,0.6904,0.6903,0.6904
AUDUSD,20031010,192200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031010,192600,0.6906,0.6908,0.6906,0.6908
AUDUSD,20031010,192700,0.6909,0.6909,0.6908,0.6908
AUDUSD,20031010,192900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031010,193400,0.6909,0.6909,0.6908,0.6908
AUDUSD,20031010,193600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031010,193700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20031010,193800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031010,193900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031010,194400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031010,194900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031010,195000,0.6909,0.6910,0.6909,0.6909
AUDUSD,20031010,195200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031010,195300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031010,195800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20031010,195900,0.6910,0.6911,0.6910,0.6911
AUDUSD,20031010,200000,0.6912,0.6914,0.6912,0.6914
AUDUSD,20031010,200100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031010,200200,0.6912,0.6912,0.6911,0.6911
AUDUSD,20031010,200300,0.6912,0.6912,0.6911,0.6911
AUDUSD,20031010,200400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031010,200500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031010,200600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031010,200700,0.6911,0.6911,0.6910,0.6911
AUDUSD,20031010,200800,0.6912,0.6912,0.6910,0.6910
AUDUSD,20031010,200900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031010,201200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031010,201300,0.6911,0.6911,0.6910,0.6910
AUDUSD,20031010,201700,0.6911,0.6911,0.6909,0.6909
AUDUSD,20031010,202000,0.6910,0.6910,0.6909,0.6909
AUDUSD,20031010,202100,0.6908,0.6909,0.6908,0.6909
AUDUSD,20031010,202200,0.6908,0.6908,0.6907,0.6907
AUDUSD,20031010,202400,0.6906,0.6908,0.6906,0.6908
AUDUSD,20031010,202500,0.6910,0.6911,0.6909,0.6911
AUDUSD,20031010,202700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031010,202800,0.6911,0.6911,0.6910,0.6910
AUDUSD,20031010,202900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031010,203000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031010,203100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031010,203200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031010,203300,0.6911,0.6911,0.6910,0.6910
AUDUSD,20031010,203400,0.6911,0.6914,0.6911,0.6914
AUDUSD,20031010,203500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031010,203700,0.6912,0.6914,0.6912,0.6913
AUDUSD,20031010,203900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20031010,204100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20031010,204300,0.6912,0.6913,0.6912,0.6912
AUDUSD,20031010,204400,0.6911,0.6912,0.6910,0.6912
AUDUSD,20031010,204600,0.6913,0.6915,0.6913,0.6915
AUDUSD,20031010,204700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20031010,204900,0.6915,0.6916,0.6915,0.6916
AUDUSD,20031010,205500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20031010,205700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20031010,210000,0.6918,0.6919,0.6917,0.6919
AUDUSD,20031010,210100,0.6920,0.6921,0.6920,0.6921
AUDUSD,20031010,210600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20031010,211000,0.6920,0.6920,0.6920,0.6920
AUDUSD,20031010,211100,0.6919,0.6919,0.6917,0.6917
AUDUSD,20031010,211200,0.6916,0.6916,0.6910,0.6910
AUDUSD,20031010,211300,0.6909,0.6909,0.6907,0.6907
AUDUSD,20031010,211400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031010,211500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031010,211700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031010,212100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031010,212600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031010,212900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031010,213400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20031010,213700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20031010,214200,0.6907,0.6911,0.6907,0.6910
AUDUSD,20031010,214300,0.6909,0.6910,0.6909,0.6910
AUDUSD,20031010,214600,0.6909,0.6909,0.6908,0.6908
AUDUSD,20031010,214900,0.6907,0.6907,0.6907,0.6907
AUDUSD,20031010,215000,0.6908,0.6910,0.6908,0.6910
AUDUSD,20031010,215100,0.6909,0.6910,0.6909,0.6910
AUDUSD,20031010,215200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20031010,215300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20031010,215700,0.6909,0.6910,0.6909,0.6910
AUDJPY,20031010,000200,75.25,75.26,75.25,75.26
AUDJPY,20031010,000500,75.27,75.27,75.27,75.27
AUDJPY,20031010,001000,75.28,75.28,75.28,75.28
AUDJPY,20031010,001200,75.27,75.28,75.27,75.28
AUDJPY,20031010,001300,75.27,75.27,75.27,75.27
AUDJPY,20031010,001400,75.26,75.26,75.26,75.26
AUDJPY,20031010,001700,75.27,75.27,75.27,75.27
AUDJPY,20031010,002200,75.27,75.27,75.26,75.26
AUDJPY,20031010,002500,75.27,75.27,75.27,75.27
AUDJPY,20031010,002900,75.26,75.26,75.25,75.25
AUDJPY,20031010,003000,75.26,75.27,75.26,75.27
AUDJPY,20031010,003100,75.26,75.26,75.26,75.26
AUDJPY,20031010,003300,75.25,75.25,75.25,75.25
AUDJPY,20031010,003400,75.26,75.26,75.26,75.26
AUDJPY,20031010,003500,75.25,75.25,75.25,75.25
AUDJPY,20031010,003600,75.24,75.24,75.23,75.23
AUDJPY,20031010,003700,75.22,75.22,75.22,75.22
AUDJPY,20031010,003800,75.23,75.23,75.23,75.23
AUDJPY,20031010,004300,75.23,75.23,75.23,75.23
AUDJPY,20031010,004500,75.22,75.22,75.21,75.21
AUDJPY,20031010,004900,75.22,75.22,75.22,75.22
AUDJPY,20031010,005000,75.21,75.21,75.21,75.21
AUDJPY,20031010,005100,75.22,75.22,75.22,75.22
AUDJPY,20031010,005200,75.23,75.23,75.23,75.23
AUDJPY,20031010,005300,75.22,75.22,75.22,75.22
AUDJPY,20031010,005500,75.21,75.22,75.21,75.21
AUDJPY,20031010,005600,75.20,75.20,75.20,75.20
AUDJPY,20031010,005800,75.19,75.19,75.19,75.19
AUDJPY,20031010,005900,75.20,75.20,75.20,75.20
AUDJPY,20031010,010200,75.21,75.21,75.21,75.21
AUDJPY,20031010,010500,75.22,75.22,75.22,75.22
AUDJPY,20031010,010900,75.21,75.21,75.21,75.21
AUDJPY,20031010,011100,75.22,75.22,75.22,75.22
AUDJPY,20031010,011200,75.21,75.21,75.21,75.21
AUDJPY,20031010,011300,75.22,75.22,75.22,75.22
AUDJPY,20031010,011800,75.23,75.24,75.23,75.24
AUDJPY,20031010,012100,75.25,75.26,75.25,75.26
AUDJPY,20031010,012200,75.25,75.25,75.25,75.25
AUDJPY,20031010,012300,75.26,75.26,75.26,75.26
AUDJPY,20031010,012600,75.27,75.30,75.27,75.30
AUDJPY,20031010,012700,75.29,75.29,75.28,75.28
AUDJPY,20031010,012800,75.27,75.27,75.26,75.26
AUDJPY,20031010,013100,75.27,75.27,75.27,75.27
AUDJPY,20031010,013200,75.28,75.28,75.28,75.28
AUDJPY,20031010,013600,75.29,75.29,75.28,75.28
AUDJPY,20031010,014000,75.29,75.29,75.29,75.29
AUDJPY,20031010,014300,75.28,75.28,75.27,75.27
AUDJPY,20031010,014400,75.26,75.26,75.26,75.26
AUDJPY,20031010,014500,75.27,75.27,75.27,75.27
AUDJPY,20031010,014800,75.28,75.28,75.28,75.28
AUDJPY,20031010,014900,75.27,75.27,75.27,75.27
AUDJPY,20031010,015000,75.26,75.26,75.26,75.26
AUDJPY,20031010,015500,75.26,75.26,75.26,75.26
AUDJPY,20031010,015700,75.27,75.27,75.26,75.26
AUDJPY,20031010,015800,75.25,75.25,75.25,75.25
AUDJPY,20031010,015900,75.24,75.24,75.24,75.24
AUDJPY,20031010,020300,75.25,75.25,75.25,75.25
AUDJPY,20031010,020400,75.26,75.27,75.26,75.27
AUDJPY,20031010,020700,75.28,75.30,75.28,75.30
AUDJPY,20031010,020800,75.29,75.29,75.28,75.28
AUDJPY,20031010,021000,75.29,75.29,75.29,75.29
AUDJPY,20031010,021200,75.30,75.31,75.30,75.30
AUDJPY,20031010,021300,75.31,75.33,75.31,75.33
AUDJPY,20031010,021400,75.32,75.32,75.31,75.31
AUDJPY,20031010,021500,75.32,75.32,75.32,75.32
AUDJPY,20031010,021600,75.33,75.33,75.32,75.32
AUDJPY,20031010,021700,75.31,75.31,75.25,75.25
AUDJPY,20031010,021800,75.24,75.24,75.23,75.24
AUDJPY,20031010,021900,75.25,75.26,75.25,75.25
AUDJPY,20031010,022000,75.24,75.24,75.22,75.22
AUDJPY,20031010,022100,75.21,75.21,75.20,75.20
AUDJPY,20031010,022200,75.21,75.22,75.21,75.22
AUDJPY,20031010,022400,75.21,75.21,75.21,75.21
AUDJPY,20031010,022500,75.22,75.22,75.22,75.22
AUDJPY,20031010,022600,75.21,75.22,75.21,75.22
AUDJPY,20031010,022700,75.23,75.23,75.23,75.23
AUDJPY,20031010,022800,75.24,75.25,75.24,75.25
AUDJPY,20031010,022900,75.24,75.24,75.23,75.24
AUDJPY,20031010,023000,75.23,75.23,75.23,75.23
AUDJPY,20031010,023200,75.22,75.22,75.22,75.22
AUDJPY,20031010,023400,75.21,75.21,75.20,75.20
AUDJPY,20031010,023900,75.20,75.20,75.20,75.20
AUDJPY,20031010,024000,75.19,75.20,75.19,75.20
AUDJPY,20031010,024100,75.19,75.19,75.19,75.19
AUDJPY,20031010,024200,75.18,75.18,75.18,75.18
AUDJPY,20031010,024400,75.19,75.19,75.19,75.19
AUDJPY,20031010,024500,75.20,75.21,75.20,75.21
AUDJPY,20031010,024700,75.22,75.22,75.22,75.22
AUDJPY,20031010,024800,75.21,75.21,75.21,75.21
AUDJPY,20031010,024900,75.20,75.20,75.20,75.20
AUDJPY,20031010,025200,75.19,75.19,75.17,75.17
AUDJPY,20031010,025300,75.16,75.16,75.15,75.15
AUDJPY,20031010,025400,75.16,75.16,75.14,75.14
AUDJPY,20031010,025500,75.15,75.15,75.14,75.15
AUDJPY,20031010,025700,75.16,75.17,75.16,75.17
AUDJPY,20031010,025800,75.16,75.17,75.16,75.17
AUDJPY,20031010,030000,75.16,75.16,75.16,75.16
AUDJPY,20031010,030100,75.17,75.17,75.17,75.17
AUDJPY,20031010,030200,75.16,75.16,75.16,75.16
AUDJPY,20031010,030300,75.17,75.18,75.17,75.18
AUDJPY,20031010,030400,75.17,75.17,75.17,75.17
AUDJPY,20031010,030500,75.16,75.16,75.16,75.16
AUDJPY,20031010,030600,75.17,75.17,75.16,75.17
AUDJPY,20031010,030700,75.16,75.16,75.16,75.16
AUDJPY,20031010,030800,75.17,75.17,75.16,75.16
AUDJPY,20031010,030900,75.17,75.17,75.16,75.17
AUDJPY,20031010,031000,75.18,75.18,75.16,75.16
AUDJPY,20031010,031100,75.15,75.16,75.15,75.15
AUDJPY,20031010,031200,75.14,75.15,75.14,75.15
AUDJPY,20031010,031300,75.16,75.16,75.16,75.16
AUDJPY,20031010,031400,75.15,75.15,75.15,75.15
AUDJPY,20031010,031500,75.14,75.14,75.13,75.13
AUDJPY,20031010,031600,75.14,75.14,75.13,75.13
AUDJPY,20031010,031700,75.14,75.14,75.14,75.14
AUDJPY,20031010,031900,75.15,75.15,75.15,75.15
AUDJPY,20031010,032100,75.16,75.16,75.15,75.15
AUDJPY,20031010,032200,75.14,75.14,75.13,75.14
AUDJPY,20031010,032300,75.13,75.14,75.13,75.14
AUDJPY,20031010,032500,75.15,75.16,75.15,75.16
AUDJPY,20031010,033000,75.16,75.16,75.16,75.16
AUDJPY,20031010,033100,75.15,75.15,75.15,75.15
AUDJPY,20031010,033200,75.16,75.16,75.13,75.14
AUDJPY,20031010,033300,75.15,75.16,75.15,75.16
AUDJPY,20031010,033400,75.15,75.16,75.15,75.15
AUDJPY,20031010,033600,75.14,75.15,75.14,75.14
AUDJPY,20031010,033700,75.13,75.13,75.13,75.13
AUDJPY,20031010,033800,75.12,75.12,75.12,75.12
AUDJPY,20031010,034100,75.11,75.11,75.11,75.11
AUDJPY,20031010,034300,75.12,75.12,75.11,75.11
AUDJPY,20031010,034400,75.12,75.12,75.11,75.12
AUDJPY,20031010,034600,75.13,75.14,75.13,75.14
AUDJPY,20031010,034700,75.13,75.14,75.13,75.14
AUDJPY,20031010,034800,75.13,75.13,75.13,75.13
AUDJPY,20031010,034900,75.14,75.14,75.14,75.14
AUDJPY,20031010,035000,75.15,75.16,75.15,75.16
AUDJPY,20031010,035100,75.15,75.15,75.15,75.15
AUDJPY,20031010,035200,75.14,75.15,75.14,75.15
AUDJPY,20031010,035500,75.16,75.16,75.16,75.16
AUDJPY,20031010,035600,75.17,75.17,75.17,75.17
AUDJPY,20031010,035800,75.18,75.18,75.18,75.18
AUDJPY,20031010,035900,75.19,75.19,75.19,75.19
AUDJPY,20031010,040300,75.18,75.18,75.18,75.18
AUDJPY,20031010,040500,75.19,75.19,75.19,75.19
AUDJPY,20031010,040600,75.20,75.20,75.20,75.20
AUDJPY,20031010,041000,75.21,75.21,75.21,75.21
AUDJPY,20031010,041100,75.20,75.20,75.20,75.20
AUDJPY,20031010,041200,75.21,75.21,75.21,75.21
AUDJPY,20031010,041400,75.22,75.22,75.22,75.22
AUDJPY,20031010,041500,75.23,75.23,75.22,75.22
AUDJPY,20031010,041700,75.23,75.23,75.23,75.23
AUDJPY,20031010,041800,75.24,75.24,75.24,75.24
AUDJPY,20031010,042100,75.23,75.23,75.23,75.23
AUDJPY,20031010,042200,75.22,75.22,75.22,75.22
AUDJPY,20031010,042400,75.23,75.23,75.23,75.23
AUDJPY,20031010,042800,75.24,75.24,75.24,75.24
AUDJPY,20031010,043300,75.25,75.25,75.25,75.25
AUDJPY,20031010,043500,75.26,75.26,75.26,75.26
AUDJPY,20031010,043800,75.27,75.27,75.26,75.27
AUDJPY,20031010,043900,75.26,75.27,75.26,75.27
AUDJPY,20031010,044000,75.26,75.26,75.26,75.26
AUDJPY,20031010,044500,75.26,75.26,75.26,75.26
AUDJPY,20031010,044900,75.27,75.27,75.27,75.27
AUDJPY,20031010,045000,75.26,75.27,75.26,75.26
AUDJPY,20031010,045200,75.27,75.27,75.27,75.27
AUDJPY,20031010,045500,75.26,75.27,75.26,75.27
AUDJPY,20031010,045600,75.26,75.26,75.26,75.26
AUDJPY,20031010,045800,75.27,75.27,75.27,75.27
AUDJPY,20031010,050200,75.26,75.26,75.26,75.26
AUDJPY,20031010,050400,75.27,75.27,75.27,75.27
AUDJPY,20031010,050700,75.26,75.26,75.26,75.26
AUDJPY,20031010,050800,75.27,75.27,75.27,75.27
AUDJPY,20031010,051200,75.28,75.28,75.28,75.28
AUDJPY,20031010,051700,75.28,75.28,75.28,75.28
AUDJPY,20031010,051900,75.29,75.29,75.29,75.29
AUDJPY,20031010,052100,75.30,75.30,75.30,75.30
AUDJPY,20031010,052200,75.31,75.31,75.31,75.31
AUDJPY,20031010,052300,75.30,75.30,75.30,75.30
AUDJPY,20031010,052600,75.29,75.29,75.28,75.28
AUDJPY,20031010,052700,75.29,75.29,75.29,75.29
AUDJPY,20031010,052800,75.30,75.30,75.29,75.29
AUDJPY,20031010,053100,75.28,75.28,75.28,75.28
AUDJPY,20031010,053200,75.27,75.27,75.26,75.27
AUDJPY,20031010,053400,75.28,75.28,75.28,75.28
AUDJPY,20031010,053600,75.27,75.27,75.27,75.27
AUDJPY,20031010,053900,75.28,75.28,75.28,75.28
AUDJPY,20031010,054100,75.27,75.27,75.26,75.27
AUDJPY,20031010,054200,75.28,75.28,75.28,75.28
AUDJPY,20031010,054400,75.29,75.29,75.28,75.28
AUDJPY,20031010,054600,75.29,75.29,75.27,75.28
AUDJPY,20031010,054700,75.29,75.29,75.29,75.29
AUDJPY,20031010,054800,75.30,75.30,75.29,75.30
AUDJPY,20031010,055300,75.29,75.30,75.29,75.29
AUDJPY,20031010,055400,75.30,75.30,75.28,75.29
AUDJPY,20031010,055500,75.30,75.30,75.30,75.30
AUDJPY,20031010,055600,75.31,75.31,75.31,75.31
AUDJPY,20031010,055800,75.30,75.30,75.30,75.30
AUDJPY,20031010,055900,75.31,75.31,75.30,75.31
AUDJPY,20031010,060000,75.30,75.31,75.29,75.29
AUDJPY,20031010,060100,75.30,75.31,75.30,75.30
AUDJPY,20031010,060200,75.31,75.31,75.30,75.30
AUDJPY,20031010,060500,75.31,75.31,75.30,75.31
AUDJPY,20031010,060600,75.30,75.31,75.30,75.30
AUDJPY,20031010,060700,75.31,75.31,75.30,75.31
AUDJPY,20031010,060800,75.30,75.30,75.29,75.30
AUDJPY,20031010,061000,75.29,75.30,75.29,75.30
AUDJPY,20031010,061500,75.30,75.30,75.29,75.29
AUDJPY,20031010,061600,75.28,75.28,75.26,75.26
AUDJPY,20031010,062000,75.27,75.27,75.27,75.27
AUDJPY,20031010,062100,75.26,75.28,75.26,75.27
AUDJPY,20031010,062300,75.28,75.28,75.28,75.28
AUDJPY,20031010,062400,75.27,75.27,75.27,75.27
AUDJPY,20031010,062700,75.28,75.28,75.27,75.27
AUDJPY,20031010,062900,75.28,75.28,75.28,75.28
AUDJPY,20031010,063100,75.27,75.27,75.27,75.27
AUDJPY,20031010,063500,75.26,75.27,75.26,75.27
AUDJPY,20031010,063600,75.26,75.26,75.26,75.26
AUDJPY,20031010,063900,75.25,75.27,75.25,75.27
AUDJPY,20031010,064000,75.28,75.28,75.28,75.28
AUDJPY,20031010,064400,75.27,75.27,75.27,75.27
AUDJPY,20031010,064500,75.26,75.27,75.26,75.26
AUDJPY,20031010,064600,75.25,75.25,75.25,75.25
AUDJPY,20031010,064700,75.24,75.24,75.23,75.23
AUDJPY,20031010,064900,75.24,75.24,75.23,75.23
AUDJPY,20031010,065000,75.24,75.24,75.23,75.23
AUDJPY,20031010,065100,75.24,75.24,75.24,75.24
AUDJPY,20031010,065300,75.23,75.24,75.23,75.24
AUDJPY,20031010,065500,75.25,75.25,75.24,75.24
AUDJPY,20031010,065900,75.25,75.25,75.25,75.25
AUDJPY,20031010,070000,75.24,75.25,75.24,75.25
AUDJPY,20031010,070200,75.26,75.28,75.26,75.28
AUDJPY,20031010,070300,75.29,75.29,75.29,75.29
AUDJPY,20031010,070500,75.30,75.31,75.29,75.31
AUDJPY,20031010,070600,75.30,75.32,75.28,75.28
AUDJPY,20031010,070700,75.29,75.30,75.29,75.30
AUDJPY,20031010,070800,75.29,75.29,75.28,75.28
AUDJPY,20031010,070900,75.27,75.27,75.27,75.27
AUDJPY,20031010,071000,75.26,75.26,75.25,75.25
AUDJPY,20031010,071100,75.24,75.24,75.24,75.24
AUDJPY,20031010,071200,75.23,75.23,75.22,75.22
AUDJPY,20031010,071300,75.21,75.22,75.21,75.22
AUDJPY,20031010,071500,75.23,75.23,75.22,75.22
AUDJPY,20031010,071600,75.23,75.23,75.23,75.23
AUDJPY,20031010,071700,75.24,75.24,75.24,75.24
AUDJPY,20031010,071900,75.23,75.23,75.23,75.23
AUDJPY,20031010,072100,75.24,75.24,75.24,75.24
AUDJPY,20031010,072600,75.24,75.24,75.22,75.22
AUDJPY,20031010,072700,75.23,75.23,75.23,75.23
AUDJPY,20031010,072800,75.24,75.24,75.24,75.24
AUDJPY,20031010,073000,75.25,75.26,75.25,75.26
AUDJPY,20031010,073100,75.25,75.25,75.25,75.25
AUDJPY,20031010,073600,75.25,75.25,75.25,75.25
AUDJPY,20031010,073700,75.24,75.24,75.24,75.24
AUDJPY,20031010,074000,75.23,75.23,75.23,75.23
AUDJPY,20031010,074200,75.22,75.22,75.22,75.22
AUDJPY,20031010,074400,75.21,75.21,75.21,75.21
AUDJPY,20031010,074600,75.20,75.20,75.20,75.20
AUDJPY,20031010,074700,75.21,75.22,75.21,75.22
AUDJPY,20031010,074800,75.21,75.21,75.21,75.21
AUDJPY,20031010,075000,75.20,75.20,75.19,75.20
AUDJPY,20031010,075100,75.19,75.19,75.19,75.19
AUDJPY,20031010,075200,75.18,75.18,75.18,75.18
AUDJPY,20031010,075500,75.19,75.19,75.19,75.19
AUDJPY,20031010,075700,75.20,75.22,75.20,75.21
AUDJPY,20031010,075800,75.22,75.22,75.21,75.21
AUDJPY,20031010,075900,75.22,75.23,75.22,75.23
AUDJPY,20031010,080100,75.22,75.23,75.22,75.23
AUDJPY,20031010,080200,75.22,75.23,75.21,75.21
AUDJPY,20031010,080300,75.22,75.22,75.21,75.21
AUDJPY,20031010,080400,75.20,75.22,75.20,75.22
AUDJPY,20031010,080500,75.21,75.22,75.21,75.22
AUDJPY,20031010,080700,75.21,75.21,75.21,75.21
AUDJPY,20031010,080800,75.22,75.22,75.21,75.21
AUDJPY,20031010,080900,75.22,75.22,75.21,75.21
AUDJPY,20031010,081000,75.22,75.22,75.21,75.21
AUDJPY,20031010,081200,75.22,75.22,75.22,75.22
AUDJPY,20031010,081400,75.21,75.22,75.21,75.22
AUDJPY,20031010,081500,75.21,75.22,75.21,75.22
AUDJPY,20031010,081600,75.23,75.23,75.22,75.22
AUDJPY,20031010,081700,75.23,75.24,75.23,75.23
AUDJPY,20031010,081800,75.22,75.23,75.22,75.22
AUDJPY,20031010,081900,75.23,75.23,75.22,75.22
AUDJPY,20031010,082000,75.21,75.21,75.20,75.20
AUDJPY,20031010,082100,75.19,75.19,75.19,75.19
AUDJPY,20031010,082200,75.20,75.21,75.20,75.21
AUDJPY,20031010,082300,75.20,75.20,75.19,75.19
AUDJPY,20031010,082400,75.18,75.18,75.17,75.17
AUDJPY,20031010,082500,75.16,75.16,75.15,75.15
AUDJPY,20031010,082600,75.14,75.14,75.11,75.12
AUDJPY,20031010,082700,75.13,75.13,75.12,75.12
AUDJPY,20031010,082800,75.13,75.13,75.09,75.09
AUDJPY,20031010,082900,75.10,75.11,75.10,75.10
AUDJPY,20031010,083000,75.09,75.09,75.06,75.06
AUDJPY,20031010,083100,75.07,75.07,75.05,75.06
AUDJPY,20031010,083200,75.07,75.07,75.06,75.06
AUDJPY,20031010,083300,75.07,75.07,75.06,75.06
AUDJPY,20031010,083400,75.07,75.08,75.07,75.07
AUDJPY,20031010,083500,75.06,75.06,75.05,75.05
AUDJPY,20031010,083600,75.04,75.04,75.03,75.03
AUDJPY,20031010,083700,75.04,75.06,75.04,75.04
AUDJPY,20031010,083800,75.05,75.06,75.05,75.06
AUDJPY,20031010,083900,75.05,75.05,75.03,75.03
AUDJPY,20031010,084000,75.04,75.05,75.03,75.04
AUDJPY,20031010,084100,75.05,75.05,75.02,75.02
AUDJPY,20031010,084200,75.00,75.03,74.98,75.03
AUDJPY,20031010,084300,75.02,75.02,74.98,75.00
AUDJPY,20031010,084400,75.01,75.01,74.99,75.00
AUDJPY,20031010,084500,75.01,75.01,74.97,74.98
AUDJPY,20031010,084600,74.99,75.00,74.99,75.00
AUDJPY,20031010,084700,74.99,74.99,74.94,74.96
AUDJPY,20031010,084800,74.95,74.96,74.94,74.96
AUDJPY,20031010,084900,74.97,74.98,74.96,74.97
AUDJPY,20031010,085000,74.98,74.98,74.95,74.95
AUDJPY,20031010,085100,74.96,74.96,74.96,74.96
AUDJPY,20031010,085200,74.95,74.97,74.95,74.97
AUDJPY,20031010,085300,74.98,74.99,74.98,74.98
AUDJPY,20031010,085400,74.99,74.99,74.95,74.95
AUDJPY,20031010,085500,74.96,74.96,74.93,74.93
AUDJPY,20031010,085600,74.89,74.91,74.88,74.89
AUDJPY,20031010,085700,74.90,74.93,74.90,74.91
AUDJPY,20031010,085800,74.90,74.91,74.88,74.88
AUDJPY,20031010,085900,74.89,74.89,74.88,74.88
AUDJPY,20031010,090000,74.87,74.87,74.84,74.86
AUDJPY,20031010,090100,74.87,74.87,74.81,74.81
AUDJPY,20031010,090200,74.80,74.80,74.78,74.79
AUDJPY,20031010,090300,74.80,74.84,74.80,74.83
AUDJPY,20031010,090400,74.82,74.83,74.82,74.83
AUDJPY,20031010,090500,74.82,74.82,74.81,74.81
AUDJPY,20031010,090600,74.80,74.80,74.77,74.77
AUDJPY,20031010,090700,74.78,74.80,74.77,74.79
AUDJPY,20031010,090800,74.80,74.80,74.79,74.79
AUDJPY,20031010,090900,74.78,74.78,74.74,74.76
AUDJPY,20031010,091000,74.77,74.77,74.75,74.75
AUDJPY,20031010,091100,74.76,74.79,74.76,74.78
AUDJPY,20031010,091200,74.77,74.79,74.77,74.79
AUDJPY,20031010,091300,74.78,74.81,74.78,74.81
AUDJPY,20031010,091400,74.82,74.82,74.79,74.80
AUDJPY,20031010,091500,74.81,74.83,74.81,74.83
AUDJPY,20031010,091600,74.82,74.85,74.81,74.85
AUDJPY,20031010,091700,74.86,74.86,74.82,74.83
AUDJPY,20031010,091800,74.84,74.86,74.84,74.84
AUDJPY,20031010,091900,74.85,74.85,74.83,74.83
AUDJPY,20031010,092000,74.84,74.86,74.84,74.86
AUDJPY,20031010,092100,74.85,74.86,74.83,74.85
AUDJPY,20031010,092200,74.86,74.87,74.86,74.86
AUDJPY,20031010,092300,74.87,74.87,74.86,74.86
AUDJPY,20031010,092400,74.87,74.88,74.86,74.88
AUDJPY,20031010,092500,74.87,74.88,74.86,74.87
AUDJPY,20031010,092600,74.88,74.89,74.86,74.89
AUDJPY,20031010,092700,74.90,74.90,74.89,74.90
AUDJPY,20031010,092800,74.91,74.91,74.91,74.91
AUDJPY,20031010,092900,74.90,74.91,74.89,74.89
AUDJPY,20031010,093000,74.90,74.90,74.90,74.90
AUDJPY,20031010,093100,74.89,74.89,74.88,74.89
AUDJPY,20031010,093200,74.88,74.88,74.87,74.88
AUDJPY,20031010,093300,74.87,74.88,74.87,74.88
AUDJPY,20031010,093400,74.89,74.90,74.88,74.88
AUDJPY,20031010,093500,74.87,74.88,74.87,74.87
AUDJPY,20031010,093600,74.88,74.89,74.86,74.88
AUDJPY,20031010,093700,74.89,74.89,74.87,74.89
AUDJPY,20031010,093800,74.88,74.88,74.85,74.85
AUDJPY,20031010,093900,74.83,74.83,74.79,74.79
AUDJPY,20031010,094000,74.78,74.79,74.76,74.76
AUDJPY,20031010,094100,74.77,74.79,74.77,74.78
AUDJPY,20031010,094200,74.77,74.77,74.76,74.76
AUDJPY,20031010,094300,74.75,74.76,74.73,74.73
AUDJPY,20031010,094400,74.72,74.72,74.71,74.72
AUDJPY,20031010,094500,74.71,74.71,74.71,74.71
AUDJPY,20031010,094600,74.72,74.73,74.72,74.72
AUDJPY,20031010,094700,74.73,74.75,74.73,74.74
AUDJPY,20031010,094800,74.73,74.73,74.73,74.73
AUDJPY,20031010,094900,74.74,74.74,74.68,74.74
AUDJPY,20031010,095000,74.73,74.75,74.72,74.73
AUDJPY,20031010,095100,74.72,74.76,74.70,74.76
AUDJPY,20031010,095200,74.75,74.75,74.73,74.75
AUDJPY,20031010,095300,74.76,74.77,74.76,74.77
AUDJPY,20031010,095400,74.78,74.80,74.78,74.79
AUDJPY,20031010,095500,74.78,74.82,74.77,74.82
AUDJPY,20031010,095600,74.83,74.84,74.82,74.83
AUDJPY,20031010,095700,74.84,74.88,74.84,74.88
AUDJPY,20031010,095800,74.87,74.87,74.86,74.86
AUDJPY,20031010,095900,74.85,74.87,74.85,74.85
AUDJPY,20031010,100000,74.86,74.86,74.86,74.86
AUDJPY,20031010,100100,74.85,74.85,74.82,74.84
AUDJPY,20031010,100200,74.85,74.86,74.84,74.84
AUDJPY,20031010,100300,74.83,74.83,74.81,74.82
AUDJPY,20031010,100500,74.81,74.81,74.80,74.80
AUDJPY,20031010,100600,74.79,74.80,74.77,74.78
AUDJPY,20031010,100700,74.79,74.79,74.77,74.79
AUDJPY,20031010,100800,74.80,74.80,74.78,74.78
AUDJPY,20031010,100900,74.79,74.81,74.79,74.81
AUDJPY,20031010,101000,74.80,74.82,74.80,74.82
AUDJPY,20031010,101100,74.81,74.82,74.81,74.82
AUDJPY,20031010,101200,74.81,74.81,74.80,74.81
AUDJPY,20031010,101300,74.80,74.81,74.80,74.81
AUDJPY,20031010,101400,74.82,74.82,74.82,74.82
AUDJPY,20031010,101500,74.81,74.81,74.80,74.80
AUDJPY,20031010,101600,74.79,74.79,74.77,74.78
AUDJPY,20031010,101700,74.77,74.79,74.77,74.79
AUDJPY,20031010,101800,74.78,74.78,74.77,74.77
AUDJPY,20031010,101900,74.76,74.76,74.76,74.76
AUDJPY,20031010,102000,74.75,74.77,74.75,74.77
AUDJPY,20031010,102100,74.76,74.78,74.76,74.78
AUDJPY,20031010,102200,74.77,74.77,74.73,74.73
AUDJPY,20031010,102300,74.74,74.77,74.74,74.77
AUDJPY,20031010,102400,74.78,74.79,74.77,74.77
AUDJPY,20031010,102500,74.76,74.76,74.75,74.76
AUDJPY,20031010,102600,74.74,74.74,74.72,74.73
AUDJPY,20031010,102700,74.72,74.72,74.71,74.71
AUDJPY,20031010,102800,74.70,74.71,74.70,74.71
AUDJPY,20031010,102900,74.72,74.72,74.71,74.71
AUDJPY,20031010,103000,74.70,74.70,74.69,74.69
AUDJPY,20031010,103100,74.68,74.71,74.67,74.71
AUDJPY,20031010,103200,74.72,74.73,74.71,74.71
AUDJPY,20031010,103300,74.72,74.72,74.71,74.71
AUDJPY,20031010,103400,74.70,74.71,74.68,74.69
AUDJPY,20031010,103500,74.70,74.72,74.70,74.70
AUDJPY,20031010,103600,74.71,74.73,74.71,74.73
AUDJPY,20031010,103700,74.72,74.73,74.71,74.73
AUDJPY,20031010,103800,74.72,74.72,74.70,74.71
AUDJPY,20031010,103900,74.70,74.72,74.70,74.72
AUDJPY,20031010,104000,74.71,74.72,74.71,74.72
AUDJPY,20031010,104100,74.73,74.73,74.72,74.73
AUDJPY,20031010,104200,74.72,74.72,74.68,74.69
AUDJPY,20031010,104300,74.68,74.70,74.68,74.70
AUDJPY,20031010,104400,74.71,74.71,74.67,74.68
AUDJPY,20031010,104500,74.69,74.70,74.69,74.69
AUDJPY,20031010,104600,74.70,74.71,74.69,74.70
AUDJPY,20031010,104700,74.71,74.71,74.71,74.71
AUDJPY,20031010,104800,74.72,74.72,74.72,74.72
AUDJPY,20031010,104900,74.71,74.71,74.70,74.70
AUDJPY,20031010,105000,74.71,74.71,74.71,74.71
AUDJPY,20031010,105100,74.70,74.70,74.69,74.70
AUDJPY,20031010,105300,74.69,74.70,74.69,74.70
AUDJPY,20031010,105400,74.71,74.71,74.70,74.70
AUDJPY,20031010,105500,74.71,74.71,74.67,74.68
AUDJPY,20031010,105600,74.69,74.72,74.68,74.72
AUDJPY,20031010,105700,74.73,74.76,74.73,74.76
AUDJPY,20031010,105800,74.77,74.77,74.76,74.76
AUDJPY,20031010,105900,74.75,74.76,74.75,74.76
AUDJPY,20031010,110000,74.75,74.76,74.75,74.76
AUDJPY,20031010,110100,74.77,74.77,74.76,74.77
AUDJPY,20031010,110200,74.78,74.78,74.78,74.78
AUDJPY,20031010,110300,74.77,74.79,74.77,74.77
AUDJPY,20031010,110400,74.78,74.80,74.77,74.80
AUDJPY,20031010,110600,74.81,74.83,74.81,74.81
AUDJPY,20031010,110700,74.82,74.82,74.80,74.80
AUDJPY,20031010,110800,74.79,74.83,74.78,74.82
AUDJPY,20031010,111000,74.81,74.81,74.80,74.80
AUDJPY,20031010,111100,74.81,74.81,74.80,74.80
AUDJPY,20031010,111200,74.79,74.79,74.77,74.78
AUDJPY,20031010,111400,74.77,74.77,74.77,74.77
AUDJPY,20031010,111500,74.76,74.77,74.76,74.76
AUDJPY,20031010,111600,74.75,74.76,74.75,74.76
AUDJPY,20031010,111700,74.75,74.76,74.75,74.76
AUDJPY,20031010,111800,74.77,74.77,74.77,74.77
AUDJPY,20031010,111900,74.78,74.79,74.78,74.78
AUDJPY,20031010,112000,74.77,74.78,74.76,74.76
AUDJPY,20031010,112100,74.77,74.77,74.76,74.76
AUDJPY,20031010,112200,74.75,74.75,74.73,74.73
AUDJPY,20031010,112300,74.72,74.73,74.72,74.73
AUDJPY,20031010,112400,74.74,74.75,74.74,74.75
AUDJPY,20031010,112500,74.76,74.77,74.76,74.77
AUDJPY,20031010,112600,74.78,74.78,74.77,74.77
AUDJPY,20031010,112700,74.76,74.76,74.74,74.74
AUDJPY,20031010,112800,74.75,74.75,74.75,74.75
AUDJPY,20031010,113000,74.74,74.75,74.73,74.74
AUDJPY,20031010,113100,74.73,74.74,74.73,74.74
AUDJPY,20031010,113200,74.75,74.75,74.73,74.73
AUDJPY,20031010,113300,74.74,74.75,74.74,74.75
AUDJPY,20031010,113400,74.74,74.74,74.74,74.74
AUDJPY,20031010,113500,74.73,74.73,74.72,74.73
AUDJPY,20031010,113600,74.72,74.72,74.72,74.72
AUDJPY,20031010,113700,74.71,74.72,74.71,74.71
AUDJPY,20031010,113800,74.72,74.73,74.71,74.73
AUDJPY,20031010,113900,74.72,74.72,74.70,74.70
AUDJPY,20031010,114000,74.71,74.71,74.71,74.71
AUDJPY,20031010,114100,74.70,74.70,74.69,74.70
AUDJPY,20031010,114200,74.69,74.71,74.69,74.70
AUDJPY,20031010,114300,74.69,74.70,74.69,74.70
AUDJPY,20031010,114400,74.69,74.70,74.69,74.70
AUDJPY,20031010,114500,74.69,74.69,74.69,74.69
AUDJPY,20031010,114600,74.70,74.72,74.68,74.68
AUDJPY,20031010,114700,74.67,74.69,74.67,74.68
AUDJPY,20031010,114800,74.67,74.67,74.66,74.67
AUDJPY,20031010,114900,74.68,74.69,74.68,74.68
AUDJPY,20031010,115000,74.67,74.67,74.67,74.67
AUDJPY,20031010,115100,74.68,74.68,74.67,74.67
AUDJPY,20031010,115200,74.66,74.67,74.65,74.66
AUDJPY,20031010,115300,74.67,74.67,74.65,74.67
AUDJPY,20031010,115400,74.66,74.67,74.64,74.64
AUDJPY,20031010,115500,74.65,74.66,74.65,74.65
AUDJPY,20031010,115600,74.66,74.68,74.65,74.67
AUDJPY,20031010,115800,74.66,74.66,74.63,74.64
AUDJPY,20031010,115900,74.65,74.66,74.65,74.65
AUDJPY,20031010,120000,74.64,74.64,74.62,74.62
AUDJPY,20031010,120100,74.61,74.62,74.59,74.60
AUDJPY,20031010,120200,74.62,74.64,74.61,74.61
AUDJPY,20031010,120300,74.62,74.63,74.62,74.62
AUDJPY,20031010,120400,74.63,74.63,74.61,74.63
AUDJPY,20031010,120500,74.64,74.64,74.62,74.62
AUDJPY,20031010,120600,74.61,74.61,74.59,74.61
AUDJPY,20031010,120700,74.62,74.65,74.62,74.65
AUDJPY,20031010,120800,74.64,74.65,74.63,74.65
AUDJPY,20031010,120900,74.66,74.68,74.66,74.68
AUDJPY,20031010,121000,74.69,74.70,74.69,74.70
AUDJPY,20031010,121100,74.71,74.72,74.71,74.71
AUDJPY,20031010,121200,74.70,74.71,74.70,74.71
AUDJPY,20031010,121300,74.70,74.72,74.70,74.71
AUDJPY,20031010,121400,74.70,74.72,74.70,74.72
AUDJPY,20031010,121500,74.73,74.74,74.71,74.71
AUDJPY,20031010,121600,74.72,74.72,74.72,74.72
AUDJPY,20031010,121800,74.73,74.73,74.73,74.73
AUDJPY,20031010,121900,74.74,74.75,74.73,74.73
AUDJPY,20031010,122000,74.74,74.74,74.74,74.74
AUDJPY,20031010,122100,74.75,74.77,74.75,74.77
AUDJPY,20031010,122200,74.76,74.76,74.73,74.74
AUDJPY,20031010,122300,74.75,74.75,74.72,74.73
AUDJPY,20031010,122400,74.72,74.72,74.71,74.72
AUDJPY,20031010,122500,74.73,74.74,74.72,74.73
AUDJPY,20031010,122700,74.72,74.72,74.70,74.71
AUDJPY,20031010,122800,74.72,74.73,74.71,74.71
AUDJPY,20031010,122900,74.72,74.72,74.71,74.71
AUDJPY,20031010,123000,74.72,74.73,74.72,74.73
AUDJPY,20031010,123100,74.74,74.74,74.71,74.72
AUDJPY,20031010,123200,74.73,74.73,74.72,74.73
AUDJPY,20031010,123300,74.72,74.73,74.71,74.73
AUDJPY,20031010,123400,74.72,74.74,74.72,74.74
AUDJPY,20031010,123500,74.75,74.76,74.75,74.76
AUDJPY,20031010,123600,74.77,74.77,74.75,74.77
AUDJPY,20031010,123700,74.76,74.80,74.76,74.79
AUDJPY,20031010,123800,74.78,74.79,74.77,74.77
AUDJPY,20031010,123900,74.76,74.77,74.76,74.77
AUDJPY,20031010,124000,74.76,74.76,74.76,74.76
AUDJPY,20031010,124100,74.77,74.77,74.77,74.77
AUDJPY,20031010,124200,74.78,74.79,74.78,74.78
AUDJPY,20031010,124400,74.79,74.79,74.79,74.79
AUDJPY,20031010,124500,74.78,74.78,74.76,74.77
AUDJPY,20031010,124600,74.78,74.78,74.76,74.77
AUDJPY,20031010,124700,74.76,74.76,74.75,74.75
AUDJPY,20031010,124800,74.74,74.75,74.74,74.75
AUDJPY,20031010,124900,74.76,74.76,74.74,74.74
AUDJPY,20031010,125000,74.73,74.76,74.73,74.75
AUDJPY,20031010,125100,74.74,74.74,74.73,74.74
AUDJPY,20031010,125200,74.73,74.74,74.73,74.74
AUDJPY,20031010,125300,74.75,74.78,74.75,74.78
AUDJPY,20031010,125400,74.79,74.79,74.77,74.78
AUDJPY,20031010,125500,74.79,74.79,74.77,74.77
AUDJPY,20031010,125600,74.79,74.82,74.78,74.81
AUDJPY,20031010,125700,74.82,74.83,74.81,74.81
AUDJPY,20031010,125800,74.80,74.80,74.80,74.80
AUDJPY,20031010,125900,74.81,74.81,74.81,74.81
AUDJPY,20031010,130000,74.82,74.82,74.81,74.82
AUDJPY,20031010,130100,74.83,74.89,74.83,74.88
AUDJPY,20031010,130200,74.89,74.89,74.88,74.89
AUDJPY,20031010,130300,74.88,74.89,74.87,74.87
AUDJPY,20031010,130400,74.88,74.89,74.88,74.89
AUDJPY,20031010,130500,74.88,74.88,74.86,74.86
AUDJPY,20031010,130600,74.85,74.87,74.85,74.87
AUDJPY,20031010,130700,74.86,74.86,74.85,74.86
AUDJPY,20031010,130800,74.85,74.85,74.83,74.84
AUDJPY,20031010,130900,74.83,74.84,74.82,74.84
AUDJPY,20031010,131000,74.83,74.83,74.81,74.81
AUDJPY,20031010,131100,74.80,74.81,74.79,74.79
AUDJPY,20031010,131200,74.80,74.80,74.80,74.80
AUDJPY,20031010,131300,74.79,74.79,74.78,74.78
AUDJPY,20031010,131400,74.79,74.81,74.76,74.76
AUDJPY,20031010,131500,74.77,74.77,74.76,74.76
AUDJPY,20031010,131600,74.75,74.77,74.75,74.77
AUDJPY,20031010,131700,74.78,74.80,74.78,74.80
AUDJPY,20031010,131800,74.79,74.80,74.79,74.80
AUDJPY,20031010,131900,74.81,74.81,74.80,74.81
AUDJPY,20031010,132000,74.80,74.80,74.80,74.80
AUDJPY,20031010,132100,74.79,74.79,74.77,74.77
AUDJPY,20031010,132200,74.78,74.80,74.77,74.80
AUDJPY,20031010,132300,74.79,74.80,74.76,74.78
AUDJPY,20031010,132400,74.79,74.80,74.79,74.80
AUDJPY,20031010,132500,74.81,74.87,74.81,74.86
AUDJPY,20031010,132600,74.85,74.87,74.85,74.86
AUDJPY,20031010,132700,74.85,74.85,74.84,74.84
AUDJPY,20031010,132800,74.83,74.83,74.81,74.81
AUDJPY,20031010,132900,74.80,74.81,74.80,74.80
AUDJPY,20031010,133000,74.81,74.81,74.81,74.81
AUDJPY,20031010,133100,74.82,74.84,74.82,74.84
AUDJPY,20031010,133200,74.83,74.86,74.83,74.86
AUDJPY,20031010,133300,74.87,74.87,74.85,74.85
AUDJPY,20031010,133400,74.84,74.84,74.82,74.83
AUDJPY,20031010,133500,74.84,74.84,74.83,74.84
AUDJPY,20031010,133600,74.85,74.85,74.84,74.84
AUDJPY,20031010,133700,74.83,74.84,74.83,74.84
AUDJPY,20031010,133800,74.83,74.83,74.80,74.80
AUDJPY,20031010,133900,74.81,74.84,74.81,74.84
AUDJPY,20031010,134000,74.83,74.83,74.81,74.82
AUDJPY,20031010,134100,74.81,74.81,74.80,74.80
AUDJPY,20031010,134200,74.79,74.79,74.79,74.79
AUDJPY,20031010,134300,74.80,74.80,74.79,74.80
AUDJPY,20031010,134400,74.81,74.85,74.81,74.84
AUDJPY,20031010,134500,74.83,74.85,74.82,74.85
AUDJPY,20031010,134600,74.84,74.88,74.84,74.87
AUDJPY,20031010,134700,74.88,74.91,74.88,74.91
AUDJPY,20031010,134800,74.92,74.94,74.92,74.94
AUDJPY,20031010,134900,74.93,74.93,74.93,74.93
AUDJPY,20031010,135000,74.92,74.93,74.92,74.92
AUDJPY,20031010,135100,74.93,74.93,74.92,74.92
AUDJPY,20031010,135200,74.93,74.95,74.93,74.95
AUDJPY,20031010,135300,74.96,74.97,74.95,74.96
AUDJPY,20031010,135400,74.95,74.95,74.92,74.92
AUDJPY,20031010,135500,74.93,74.94,74.93,74.94
AUDJPY,20031010,135600,74.95,74.96,74.94,74.96
AUDJPY,20031010,135700,74.97,74.97,74.96,74.96
AUDJPY,20031010,135900,74.95,74.96,74.94,74.95
AUDJPY,20031010,140000,74.94,74.95,74.94,74.95
AUDJPY,20031010,140100,74.94,74.94,74.93,74.93
AUDJPY,20031010,140300,74.94,74.97,74.94,74.97
AUDJPY,20031010,140400,74.98,74.99,74.97,74.98
AUDJPY,20031010,140500,74.97,74.98,74.97,74.98
AUDJPY,20031010,140600,74.99,74.99,74.97,74.98
AUDJPY,20031010,140700,74.99,74.99,74.97,74.97
AUDJPY,20031010,140900,74.98,74.99,74.98,74.99
AUDJPY,20031010,141000,75.00,75.00,74.99,74.99
AUDJPY,20031010,141100,74.98,74.98,74.95,74.95
AUDJPY,20031010,141200,74.94,74.96,74.94,74.96
AUDJPY,20031010,141300,74.95,74.95,74.93,74.94
AUDJPY,20031010,141400,74.93,74.96,74.93,74.96
AUDJPY,20031010,141500,74.95,74.96,74.95,74.96
AUDJPY,20031010,141600,74.97,74.98,74.97,74.98
AUDJPY,20031010,141700,74.99,74.99,74.99,74.99
AUDJPY,20031010,141800,75.00,75.00,75.00,75.00
AUDJPY,20031010,141900,74.99,74.99,74.97,74.98
AUDJPY,20031010,142000,74.99,75.06,74.99,75.06
AUDJPY,20031010,142100,75.07,75.08,75.06,75.08
AUDJPY,20031010,142200,75.07,75.10,75.07,75.10
AUDJPY,20031010,142300,75.09,75.10,75.09,75.09
AUDJPY,20031010,142400,75.08,75.09,75.08,75.08
AUDJPY,20031010,142500,75.09,75.11,75.09,75.11
AUDJPY,20031010,142600,75.10,75.12,75.09,75.12
AUDJPY,20031010,142700,75.11,75.12,75.11,75.11
AUDJPY,20031010,142800,75.12,75.13,75.12,75.12
AUDJPY,20031010,142900,75.13,75.15,75.13,75.13
AUDJPY,20031010,143000,75.12,75.12,75.07,75.10
AUDJPY,20031010,143100,75.09,75.11,75.06,75.06
AUDJPY,20031010,143200,75.05,75.08,75.04,75.08
AUDJPY,20031010,143300,75.07,75.13,75.07,75.11
AUDJPY,20031010,143400,75.10,75.10,75.05,75.05
AUDJPY,20031010,143500,75.04,75.06,75.04,75.05
AUDJPY,20031010,143600,75.04,75.06,75.03,75.05
AUDJPY,20031010,143700,75.06,75.08,75.05,75.08
AUDJPY,20031010,143800,75.07,75.07,75.07,75.07
AUDJPY,20031010,143900,75.06,75.07,75.06,75.07
AUDJPY,20031010,144000,75.08,75.08,75.08,75.08
AUDJPY,20031010,144100,75.09,75.13,75.09,75.13
AUDJPY,20031010,144200,75.12,75.15,75.12,75.14
AUDJPY,20031010,144300,75.13,75.13,75.11,75.11
AUDJPY,20031010,144400,75.12,75.14,75.12,75.13
AUDJPY,20031010,144500,75.14,75.14,75.12,75.12
AUDJPY,20031010,144600,75.13,75.18,75.13,75.18
AUDJPY,20031010,144700,75.17,75.18,75.16,75.16
AUDJPY,20031010,144800,75.15,75.15,75.11,75.14
AUDJPY,20031010,144900,75.12,75.18,75.11,75.18
AUDJPY,20031010,145000,75.19,75.21,75.19,75.21
AUDJPY,20031010,145100,75.22,75.22,75.18,75.19
AUDJPY,20031010,145200,75.20,75.22,75.20,75.20
AUDJPY,20031010,145300,75.21,75.21,75.20,75.21
AUDJPY,20031010,145400,75.20,75.20,75.16,75.18
AUDJPY,20031010,145500,75.19,75.21,75.18,75.20
AUDJPY,20031010,145600,75.21,75.22,75.20,75.21
AUDJPY,20031010,145700,75.20,75.21,75.19,75.20
AUDJPY,20031010,145800,75.19,75.19,75.17,75.18
AUDJPY,20031010,145900,75.19,75.21,75.19,75.21
AUDJPY,20031010,150000,75.20,75.21,75.20,75.20
AUDJPY,20031010,150100,75.19,75.20,75.19,75.20
AUDJPY,20031010,150200,75.19,75.21,75.19,75.20
AUDJPY,20031010,150300,75.19,75.20,75.18,75.19
AUDJPY,20031010,150400,75.18,75.19,75.17,75.17
AUDJPY,20031010,150500,75.18,75.21,75.18,75.20
AUDJPY,20031010,150600,75.19,75.19,75.17,75.19
AUDJPY,20031010,150700,75.21,75.24,75.20,75.23
AUDJPY,20031010,150800,75.22,75.25,75.22,75.23
AUDJPY,20031010,150900,75.24,75.26,75.23,75.24
AUDJPY,20031010,151000,75.25,75.26,75.24,75.24
AUDJPY,20031010,151100,75.25,75.27,75.24,75.24
AUDJPY,20031010,151200,75.23,75.24,75.23,75.24
AUDJPY,20031010,151300,75.23,75.23,75.22,75.22
AUDJPY,20031010,151400,75.23,75.24,75.23,75.23
AUDJPY,20031010,151500,75.24,75.24,75.21,75.21
AUDJPY,20031010,151600,75.20,75.20,75.17,75.18
AUDJPY,20031010,151700,75.17,75.23,75.17,75.23
AUDJPY,20031010,151800,75.24,75.25,75.22,75.22
AUDJPY,20031010,151900,75.21,75.21,75.19,75.20
AUDJPY,20031010,152000,75.21,75.23,75.21,75.21
AUDJPY,20031010,152100,75.22,75.24,75.22,75.23
AUDJPY,20031010,152200,75.24,75.25,75.23,75.25
AUDJPY,20031010,152300,75.24,75.24,75.22,75.23
AUDJPY,20031010,152400,75.22,75.22,75.19,75.19
AUDJPY,20031010,152500,75.18,75.18,75.17,75.17
AUDJPY,20031010,152700,75.16,75.17,75.16,75.16
AUDJPY,20031010,152800,75.17,75.17,75.16,75.17
AUDJPY,20031010,152900,75.18,75.18,75.16,75.16
AUDJPY,20031010,153000,75.17,75.17,75.16,75.17
AUDJPY,20031010,153100,75.16,75.16,75.15,75.15
AUDJPY,20031010,153200,75.16,75.16,75.15,75.15
AUDJPY,20031010,153300,75.16,75.17,75.16,75.17
AUDJPY,20031010,153400,75.16,75.17,75.15,75.15
AUDJPY,20031010,153500,75.16,75.17,75.12,75.12
AUDJPY,20031010,153600,75.13,75.13,75.12,75.12
AUDJPY,20031010,153700,75.11,75.12,75.10,75.10
AUDJPY,20031010,153800,75.09,75.11,75.09,75.10
AUDJPY,20031010,153900,75.11,75.12,75.09,75.09
AUDJPY,20031010,154000,75.08,75.08,75.02,75.03
AUDJPY,20031010,154100,75.02,75.04,75.02,75.03
AUDJPY,20031010,154200,75.02,75.04,75.02,75.02
AUDJPY,20031010,154300,75.03,75.04,75.03,75.04
AUDJPY,20031010,154400,75.03,75.03,75.02,75.02
AUDJPY,20031010,154500,75.03,75.03,75.01,75.02
AUDJPY,20031010,154600,75.01,75.02,75.01,75.01
AUDJPY,20031010,154700,75.02,75.02,75.01,75.02
AUDJPY,20031010,154800,75.01,75.05,75.01,75.04
AUDJPY,20031010,154900,75.03,75.03,75.01,75.01
AUDJPY,20031010,155000,75.02,75.04,75.02,75.04
AUDJPY,20031010,155100,75.05,75.05,75.04,75.04
AUDJPY,20031010,155200,75.05,75.09,75.05,75.08
AUDJPY,20031010,155300,75.07,75.08,75.06,75.08
AUDJPY,20031010,155400,75.07,75.07,75.05,75.05
AUDJPY,20031010,155500,75.04,75.04,75.03,75.03
AUDJPY,20031010,155600,75.04,75.04,75.03,75.04
AUDJPY,20031010,155700,75.05,75.06,75.04,75.06
AUDJPY,20031010,155800,75.05,75.05,75.02,75.03
AUDJPY,20031010,155900,75.02,75.03,75.01,75.02
AUDJPY,20031010,160000,75.03,75.06,75.03,75.06
AUDJPY,20031010,160100,75.07,75.09,75.07,75.07
AUDJPY,20031010,160200,75.06,75.08,75.06,75.08
AUDJPY,20031010,160300,75.09,75.11,75.09,75.11
AUDJPY,20031010,160400,75.10,75.10,75.08,75.09
AUDJPY,20031010,160500,75.08,75.08,75.04,75.04
AUDJPY,20031010,160600,75.05,75.05,75.02,75.02
AUDJPY,20031010,160700,75.03,75.06,75.03,75.05
AUDJPY,20031010,160800,75.04,75.06,75.03,75.06
AUDJPY,20031010,160900,75.05,75.06,75.03,75.03
AUDJPY,20031010,161000,75.02,75.03,75.00,75.00
AUDJPY,20031010,161100,75.01,75.02,75.00,75.00
AUDJPY,20031010,161200,75.01,75.02,75.01,75.02
AUDJPY,20031010,161300,75.01,75.01,75.01,75.01
AUDJPY,20031010,161400,75.00,75.00,74.99,75.00
AUDJPY,20031010,161500,74.99,75.00,74.99,75.00
AUDJPY,20031010,161600,74.99,74.99,74.99,74.99
AUDJPY,20031010,161700,74.98,75.00,74.98,75.00
AUDJPY,20031010,161800,75.01,75.01,74.98,74.98
AUDJPY,20031010,161900,74.97,74.99,74.97,74.99
AUDJPY,20031010,162000,75.00,75.00,74.91,74.92
AUDJPY,20031010,162100,74.93,74.98,74.93,74.97
AUDJPY,20031010,162200,74.96,75.01,74.96,75.01
AUDJPY,20031010,162300,75.00,75.02,75.00,75.01
AUDJPY,20031010,162400,75.02,75.02,75.02,75.02
AUDJPY,20031010,162500,75.03,75.06,75.02,75.06
AUDJPY,20031010,162600,75.05,75.06,75.04,75.04
AUDJPY,20031010,162700,75.05,75.06,75.04,75.04
AUDJPY,20031010,162800,75.05,75.05,75.04,75.04
AUDJPY,20031010,162900,75.05,75.07,75.05,75.07
AUDJPY,20031010,163000,75.06,75.08,75.06,75.06
AUDJPY,20031010,163100,75.07,75.08,75.07,75.07
AUDJPY,20031010,163200,75.06,75.09,75.06,75.08
AUDJPY,20031010,163300,75.07,75.09,75.07,75.09
AUDJPY,20031010,163400,75.10,75.10,75.08,75.08
AUDJPY,20031010,163500,75.09,75.09,75.08,75.09
AUDJPY,20031010,163600,75.10,75.10,75.09,75.09
AUDJPY,20031010,163700,75.08,75.08,75.07,75.08
AUDJPY,20031010,163800,75.07,75.08,75.07,75.07
AUDJPY,20031010,163900,75.08,75.08,75.06,75.06
AUDJPY,20031010,164000,75.07,75.07,75.04,75.04
AUDJPY,20031010,164100,75.05,75.05,75.03,75.03
AUDJPY,20031010,164200,75.02,75.06,75.02,75.06
AUDJPY,20031010,164300,75.07,75.07,75.06,75.07
AUDJPY,20031010,164400,75.08,75.08,75.06,75.07
AUDJPY,20031010,164500,75.06,75.06,75.06,75.06
AUDJPY,20031010,164600,75.07,75.09,75.06,75.06
AUDJPY,20031010,164700,75.05,75.07,75.05,75.06
AUDJPY,20031010,164800,75.07,75.13,75.07,75.13
AUDJPY,20031010,165000,75.14,75.14,75.12,75.12
AUDJPY,20031010,165100,75.13,75.13,75.11,75.11
AUDJPY,20031010,165200,75.10,75.10,75.08,75.08
AUDJPY,20031010,165300,75.07,75.08,75.05,75.05
AUDJPY,20031010,165400,75.04,75.08,75.04,75.08
AUDJPY,20031010,165500,75.09,75.11,75.07,75.07
AUDJPY,20031010,165600,75.08,75.08,75.07,75.08
AUDJPY,20031010,165700,75.07,75.08,75.07,75.08
AUDJPY,20031010,165800,75.09,75.12,75.09,75.12
AUDJPY,20031010,165900,75.13,75.16,75.13,75.14
AUDJPY,20031010,170000,75.13,75.15,75.11,75.14
AUDJPY,20031010,170100,75.13,75.14,75.10,75.10
AUDJPY,20031010,170200,75.11,75.11,75.09,75.09
AUDJPY,20031010,170300,75.08,75.08,75.08,75.08
AUDJPY,20031010,170400,75.07,75.08,75.07,75.07
AUDJPY,20031010,170500,75.08,75.10,75.08,75.09
AUDJPY,20031010,170600,75.08,75.12,75.08,75.12
AUDJPY,20031010,170700,75.13,75.15,75.13,75.14
AUDJPY,20031010,170800,75.13,75.15,75.12,75.15
AUDJPY,20031010,170900,75.14,75.14,75.12,75.12
AUDJPY,20031010,171000,75.11,75.11,75.10,75.10
AUDJPY,20031010,171100,75.11,75.11,75.11,75.11
AUDJPY,20031010,171200,75.10,75.11,75.10,75.11
AUDJPY,20031010,171300,75.10,75.14,75.10,75.14
AUDJPY,20031010,171400,75.15,75.15,75.13,75.14
AUDJPY,20031010,171500,75.15,75.17,75.15,75.16
AUDJPY,20031010,171600,75.17,75.18,75.17,75.17
AUDJPY,20031010,171700,75.18,75.18,75.17,75.18
AUDJPY,20031010,171800,75.19,75.20,75.19,75.19
AUDJPY,20031010,171900,75.20,75.20,75.19,75.19
AUDJPY,20031010,172000,75.20,75.21,75.20,75.20
AUDJPY,20031010,172100,75.19,75.19,75.18,75.18
AUDJPY,20031010,172200,75.19,75.19,75.17,75.18
AUDJPY,20031010,172300,75.19,75.20,75.19,75.20
AUDJPY,20031010,172400,75.21,75.21,75.19,75.19
AUDJPY,20031010,172500,75.20,75.21,75.19,75.19
AUDJPY,20031010,172600,75.20,75.21,75.20,75.20
AUDJPY,20031010,172700,75.21,75.22,75.21,75.22
AUDJPY,20031010,172800,75.21,75.21,75.20,75.21
AUDJPY,20031010,172900,75.22,75.23,75.22,75.23
AUDJPY,20031010,173000,75.22,75.22,75.15,75.15
AUDJPY,20031010,173100,75.14,75.16,75.14,75.16
AUDJPY,20031010,173200,75.15,75.16,75.15,75.16
AUDJPY,20031010,173300,75.15,75.15,75.15,75.15
AUDJPY,20031010,173400,75.16,75.16,75.14,75.14
AUDJPY,20031010,173500,75.15,75.15,75.15,75.15
AUDJPY,20031010,173600,75.16,75.16,75.15,75.15
AUDJPY,20031010,173700,75.14,75.14,75.11,75.13
AUDJPY,20031010,173800,75.14,75.16,75.14,75.14
AUDJPY,20031010,173900,75.13,75.13,75.09,75.09
AUDJPY,20031010,174000,75.08,75.12,75.08,75.12
AUDJPY,20031010,174100,75.11,75.11,75.09,75.10
AUDJPY,20031010,174200,75.11,75.11,75.10,75.10
AUDJPY,20031010,174300,75.09,75.09,75.08,75.09
AUDJPY,20031010,174400,75.08,75.08,75.07,75.07
AUDJPY,20031010,174500,75.08,75.09,75.08,75.08
AUDJPY,20031010,174600,75.09,75.09,75.08,75.08
AUDJPY,20031010,174700,75.09,75.10,75.09,75.10
AUDJPY,20031010,174800,75.11,75.12,75.11,75.12
AUDJPY,20031010,174900,75.13,75.14,75.13,75.14
AUDJPY,20031010,175000,75.15,75.15,75.12,75.12
AUDJPY,20031010,175100,75.13,75.17,75.13,75.16
AUDJPY,20031010,175300,75.15,75.15,75.10,75.12
AUDJPY,20031010,175400,75.13,75.14,75.12,75.13
AUDJPY,20031010,175500,75.12,75.12,75.10,75.12
AUDJPY,20031010,175600,75.11,75.12,75.11,75.11
AUDJPY,20031010,175700,75.12,75.15,75.12,75.14
AUDJPY,20031010,175900,75.13,75.15,75.13,75.14
AUDJPY,20031010,180000,75.15,75.15,75.14,75.15
AUDJPY,20031010,180100,75.16,75.17,75.15,75.15
AUDJPY,20031010,180200,75.14,75.14,75.10,75.10
AUDJPY,20031010,180300,75.11,75.11,75.10,75.10
AUDJPY,20031010,180400,75.11,75.11,75.11,75.11
AUDJPY,20031010,180500,75.10,75.11,75.10,75.10
AUDJPY,20031010,180600,75.08,75.08,75.04,75.06
AUDJPY,20031010,180700,75.07,75.08,75.06,75.08
AUDJPY,20031010,180800,75.07,75.08,75.07,75.07
AUDJPY,20031010,180900,75.08,75.08,75.07,75.07
AUDJPY,20031010,181000,75.06,75.07,75.04,75.04
AUDJPY,20031010,181100,75.05,75.05,75.05,75.05
AUDJPY,20031010,181200,75.06,75.07,75.06,75.07
AUDJPY,20031010,181300,75.06,75.06,75.06,75.06
AUDJPY,20031010,181400,75.07,75.07,75.06,75.06
AUDJPY,20031010,181500,75.07,75.08,75.07,75.08
AUDJPY,20031010,181600,75.07,75.08,75.06,75.06
AUDJPY,20031010,181700,75.07,75.07,75.07,75.07
AUDJPY,20031010,181900,75.08,75.08,75.08,75.08
AUDJPY,20031010,182000,75.09,75.09,75.08,75.08
AUDJPY,20031010,182100,75.07,75.07,75.06,75.07
AUDJPY,20031010,182200,75.08,75.08,75.08,75.08
AUDJPY,20031010,182300,75.07,75.07,75.06,75.06
AUDJPY,20031010,182400,75.07,75.07,75.06,75.07
AUDJPY,20031010,182500,75.08,75.08,75.05,75.05
AUDJPY,20031010,182600,75.06,75.08,75.06,75.08
AUDJPY,20031010,182700,75.07,75.07,75.05,75.05
AUDJPY,20031010,182800,75.04,75.04,75.03,75.04
AUDJPY,20031010,182900,75.05,75.05,75.04,75.04
AUDJPY,20031010,183100,75.03,75.03,75.02,75.03
AUDJPY,20031010,183200,75.02,75.02,75.02,75.02
AUDJPY,20031010,183300,75.01,75.01,75.01,75.01
AUDJPY,20031010,183400,75.00,75.01,75.00,75.00
AUDJPY,20031010,183500,75.01,75.02,75.01,75.02
AUDJPY,20031010,183600,75.01,75.02,75.01,75.02
AUDJPY,20031010,183700,75.03,75.03,75.03,75.03
AUDJPY,20031010,183800,75.02,75.03,75.02,75.02
AUDJPY,20031010,183900,75.03,75.03,75.02,75.02
AUDJPY,20031010,184000,75.03,75.03,75.01,75.01
AUDJPY,20031010,184100,75.02,75.02,75.00,75.00
AUDJPY,20031010,184200,74.99,74.99,74.97,74.97
AUDJPY,20031010,184300,74.96,74.97,74.95,74.96
AUDJPY,20031010,184400,74.97,74.97,74.94,74.94
AUDJPY,20031010,184500,74.95,74.95,74.95,74.95
AUDJPY,20031010,184600,74.96,74.98,74.96,74.98
AUDJPY,20031010,184700,74.97,75.00,74.97,75.00
AUDJPY,20031010,184800,75.01,75.01,75.00,75.00
AUDJPY,20031010,184900,75.01,75.05,75.01,75.05
AUDJPY,20031010,185000,75.06,75.07,75.06,75.06
AUDJPY,20031010,185200,75.07,75.07,75.04,75.04
AUDJPY,20031010,185300,75.03,75.03,75.03,75.03
AUDJPY,20031010,185400,75.04,75.05,75.04,75.05
AUDJPY,20031010,185500,75.06,75.06,75.05,75.05
AUDJPY,20031010,185600,75.04,75.04,75.04,75.04
AUDJPY,20031010,185700,75.03,75.03,75.02,75.03
AUDJPY,20031010,185800,75.04,75.04,75.03,75.03
AUDJPY,20031010,185900,75.02,75.03,75.02,75.02
AUDJPY,20031010,190000,75.01,75.03,75.01,75.03
AUDJPY,20031010,190100,75.02,75.03,75.02,75.03
AUDJPY,20031010,190200,75.02,75.03,75.01,75.01
AUDJPY,20031010,190500,75.02,75.02,75.01,75.02
AUDJPY,20031010,190600,75.01,75.02,75.01,75.02
AUDJPY,20031010,190700,75.01,75.02,75.01,75.02
AUDJPY,20031010,190800,75.01,75.01,75.01,75.01
AUDJPY,20031010,190900,75.00,75.00,74.97,74.97
AUDJPY,20031010,191000,74.96,74.97,74.94,74.97
AUDJPY,20031010,191100,74.98,74.98,74.96,74.96
AUDJPY,20031010,191200,74.97,74.97,74.97,74.97
AUDJPY,20031010,191300,74.96,74.96,74.96,74.96
AUDJPY,20031010,191400,74.97,74.97,74.97,74.97
AUDJPY,20031010,191500,74.98,74.98,74.97,74.97
AUDJPY,20031010,191600,74.96,74.96,74.96,74.96
AUDJPY,20031010,191700,74.97,74.97,74.96,74.96
AUDJPY,20031010,191800,74.97,74.97,74.96,74.96
AUDJPY,20031010,191900,74.95,74.97,74.95,74.96
AUDJPY,20031010,192000,74.95,74.96,74.95,74.96
AUDJPY,20031010,192100,74.95,74.96,74.94,74.95
AUDJPY,20031010,192200,74.96,74.96,74.96,74.96
AUDJPY,20031010,192400,74.97,74.97,74.96,74.96
AUDJPY,20031010,192500,74.97,74.99,74.97,74.99
AUDJPY,20031010,192600,75.00,75.01,75.00,75.01
AUDJPY,20031010,192700,75.02,75.02,75.02,75.02
AUDJPY,20031010,192800,75.01,75.01,75.01,75.01
AUDJPY,20031010,192900,75.02,75.02,75.02,75.02
AUDJPY,20031010,193100,75.03,75.03,75.02,75.03
AUDJPY,20031010,193200,75.02,75.02,75.02,75.02
AUDJPY,20031010,193300,75.03,75.03,75.02,75.02
AUDJPY,20031010,193400,75.03,75.03,75.02,75.02
AUDJPY,20031010,193600,75.03,75.03,75.03,75.03
AUDJPY,20031010,193700,75.02,75.02,75.01,75.01
AUDJPY,20031010,193800,75.00,75.00,75.00,75.00
AUDJPY,20031010,193900,75.01,75.01,75.01,75.01
AUDJPY,20031010,194000,75.02,75.02,75.01,75.02
AUDJPY,20031010,194500,75.02,75.02,75.01,75.01
AUDJPY,20031010,194600,75.00,75.01,75.00,75.01
AUDJPY,20031010,194800,75.00,75.00,75.00,75.00
AUDJPY,20031010,194900,74.99,75.00,74.99,75.00
AUDJPY,20031010,195000,75.01,75.01,75.00,75.00
AUDJPY,20031010,195100,75.01,75.01,75.00,75.00
AUDJPY,20031010,195200,75.01,75.01,75.01,75.01
AUDJPY,20031010,195300,75.00,75.00,75.00,75.00
AUDJPY,20031010,195600,75.01,75.02,75.01,75.02
AUDJPY,20031010,195700,75.01,75.02,75.01,75.02
AUDJPY,20031010,195800,75.01,75.01,75.01,75.01
AUDJPY,20031010,195900,75.02,75.03,75.01,75.03
AUDJPY,20031010,200000,75.04,75.05,75.04,75.05
AUDJPY,20031010,200100,75.06,75.06,75.06,75.06
AUDJPY,20031010,200200,75.05,75.05,75.03,75.04
AUDJPY,20031010,200300,75.03,75.03,75.03,75.03
AUDJPY,20031010,200600,75.04,75.04,75.03,75.03
AUDJPY,20031010,200700,75.02,75.03,75.02,75.03
AUDJPY,20031010,200800,75.02,75.02,75.02,75.02
AUDJPY,20031010,200900,75.03,75.03,75.02,75.03
AUDJPY,20031010,201000,75.02,75.03,75.02,75.03
AUDJPY,20031010,201200,75.04,75.04,75.03,75.03
AUDJPY,20031010,201300,75.04,75.04,75.03,75.03
AUDJPY,20031010,201500,75.04,75.04,75.03,75.03
AUDJPY,20031010,201600,75.02,75.02,75.02,75.02
AUDJPY,20031010,201700,75.03,75.03,75.01,75.02
AUDJPY,20031010,202000,75.01,75.01,75.01,75.01
AUDJPY,20031010,202100,75.02,75.02,75.00,75.01
AUDJPY,20031010,202200,75.00,75.00,74.99,74.99
AUDJPY,20031010,202300,74.98,74.98,74.97,74.98
AUDJPY,20031010,202400,74.97,74.99,74.97,74.99
AUDJPY,20031010,202500,75.00,75.03,75.00,75.02
AUDJPY,20031010,202700,75.01,75.02,75.01,75.02
AUDJPY,20031010,202800,75.01,75.02,75.01,75.01
AUDJPY,20031010,202900,75.00,75.00,75.00,75.00
AUDJPY,20031010,203000,75.01,75.01,75.00,75.00
AUDJPY,20031010,203100,75.01,75.01,75.00,75.01
AUDJPY,20031010,203200,75.00,75.00,74.99,74.99
AUDJPY,20031010,203300,75.00,75.01,75.00,75.00
AUDJPY,20031010,203400,75.01,75.05,75.01,75.04
AUDJPY,20031010,203500,75.05,75.05,75.04,75.05
AUDJPY,20031010,203700,75.04,75.06,75.04,75.05
AUDJPY,20031010,203900,75.04,75.04,75.02,75.03
AUDJPY,20031010,204000,75.04,75.04,75.04,75.04
AUDJPY,20031010,204100,75.05,75.05,75.05,75.05
AUDJPY,20031010,204200,75.04,75.04,75.04,75.04
AUDJPY,20031010,204300,75.03,75.04,75.03,75.03
AUDJPY,20031010,204400,75.02,75.04,75.01,75.04
AUDJPY,20031010,204500,75.03,75.04,75.03,75.04
AUDJPY,20031010,204600,75.05,75.08,75.05,75.07
AUDJPY,20031010,204700,75.06,75.06,75.05,75.05
AUDJPY,20031010,204800,75.06,75.06,75.06,75.06
AUDJPY,20031010,205000,75.07,75.07,75.07,75.07
AUDJPY,20031010,205200,75.08,75.08,75.07,75.07
AUDJPY,20031010,205300,75.08,75.08,75.08,75.08
AUDJPY,20031010,205400,75.07,75.07,75.07,75.07
AUDJPY,20031010,205500,75.08,75.08,75.07,75.08
AUDJPY,20031010,205600,75.09,75.09,75.08,75.08
AUDJPY,20031010,205700,75.09,75.09,75.09,75.09
AUDJPY,20031010,205900,75.10,75.10,75.09,75.09
AUDJPY,20031010,210000,75.08,75.11,75.08,75.11
AUDJPY,20031010,210100,75.12,75.13,75.12,75.13
AUDJPY,20031010,210200,75.14,75.14,75.13,75.14
AUDJPY,20031010,210300,75.13,75.13,75.12,75.12
AUDJPY,20031010,210400,75.13,75.13,75.13,75.13
AUDJPY,20031010,210500,75.14,75.15,75.14,75.15
AUDJPY,20031010,210700,75.14,75.14,75.14,75.14
AUDJPY,20031010,210800,75.15,75.19,75.15,75.18
AUDJPY,20031010,210900,75.19,75.23,75.19,75.23
AUDJPY,20031010,211000,75.22,75.22,75.21,75.21
AUDJPY,20031010,211100,75.20,75.20,75.17,75.17
AUDJPY,20031010,211200,75.16,75.16,75.10,75.10
AUDJPY,20031010,211300,75.09,75.10,75.06,75.06
AUDJPY,20031010,211400,75.05,75.05,75.05,75.05
AUDJPY,20031010,211600,75.04,75.04,75.04,75.04
AUDJPY,20031010,211700,75.05,75.05,75.05,75.05
AUDJPY,20031010,212000,75.06,75.06,75.06,75.06
AUDJPY,20031010,212100,75.05,75.05,75.04,75.04
AUDJPY,20031010,212300,75.03,75.03,75.03,75.03
AUDJPY,20031010,212800,75.02,75.03,75.02,75.03
AUDJPY,20031010,212900,75.02,75.03,75.02,75.03
AUDJPY,20031010,213000,75.02,75.02,75.02,75.02
AUDJPY,20031010,213200,75.03,75.03,75.03,75.03
AUDJPY,20031010,213300,75.02,75.03,75.02,75.03
AUDJPY,20031010,213400,75.02,75.02,75.02,75.02
AUDJPY,20031010,213700,75.01,75.02,75.01,75.01
AUDJPY,20031010,213800,75.02,75.02,75.02,75.02
AUDJPY,20031010,213900,75.01,75.01,75.01,75.01
AUDJPY,20031010,214000,75.00,75.00,75.00,75.00
AUDJPY,20031010,214100,75.01,75.01,75.00,75.00
AUDJPY,20031010,214200,75.01,75.06,75.01,75.06
AUDJPY,20031010,214300,75.05,75.05,75.05,75.05
AUDJPY,20031010,214400,75.06,75.06,75.05,75.05
AUDJPY,20031010,214600,75.06,75.06,75.03,75.03
AUDJPY,20031010,214800,75.04,75.04,75.04,75.04
AUDJPY,20031010,215000,75.03,75.06,75.03,75.06
AUDJPY,20031010,215100,75.05,75.06,75.05,75.06
AUDJPY,20031010,215200,75.07,75.07,75.06,75.06
AUDJPY,20031010,215300,75.07,75.07,75.07,75.07
AUDJPY,20031010,215500,75.06,75.06,75.06,75.06
AUDJPY,20031010,215600,75.07,75.07,75.07,75.07
AUDJPY,20031010,215700,75.06,75.06,75.05,75.06
NZDUSD,20031010,000500,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031010,000900,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031010,001400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031010,001900,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031010,002300,0.5994,0.5994,0.5992,0.5992
NZDUSD,20031010,002400,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031010,002900,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031010,003000,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031010,003100,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031010,003600,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031010,003700,0.5992,0.5992,0.5991,0.5991
NZDUSD,20031010,003800,0.5990,0.5990,0.5986,0.5986
NZDUSD,20031010,004300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031010,004500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,004600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031010,004800,0.5983,0.5983,0.5982,0.5982
NZDUSD,20031010,005300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031010,005800,0.5981,0.5981,0.5979,0.5979
NZDUSD,20031010,005900,0.5980,0.5981,0.5980,0.5981
NZDUSD,20031010,010400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031010,010900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031010,011400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031010,011800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031010,011900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031010,012000,0.5984,0.5985,0.5984,0.5985
NZDUSD,20031010,012100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031010,012200,0.5987,0.5987,0.5986,0.5986
NZDUSD,20031010,012300,0.5985,0.5986,0.5985,0.5986
NZDUSD,20031010,012500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,013000,0.5986,0.5987,0.5986,0.5987
NZDUSD,20031010,013100,0.5986,0.5986,0.5985,0.5985
NZDUSD,20031010,013300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031010,013400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,014000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,014300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031010,014400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031010,014900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031010,015400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031010,015900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031010,020400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031010,020900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031010,021300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031010,021400,0.5979,0.5979,0.5978,0.5978
NZDUSD,20031010,021700,0.5977,0.5977,0.5976,0.5976
NZDUSD,20031010,022100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031010,022300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031010,022400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031010,022500,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031010,022600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031010,023100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031010,023600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031010,024100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031010,024300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031010,024400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031010,024500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031010,025000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031010,025300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031010,025500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031010,030000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031010,030500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031010,031000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031010,031200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031010,031700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031010,032100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031010,032200,0.5975,0.5975,0.5974,0.5974
NZDUSD,20031010,032400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031010,032500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031010,033000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20031010,033100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20031010,033200,0.5972,0.5973,0.5972,0.5973
NZDUSD,20031010,033300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031010,033800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20031010,033900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031010,034000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031010,034100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031010,034600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20031010,035000,0.5976,0.5977,0.5976,0.5977
NZDUSD,20031010,035200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20031010,035300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031010,035500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031010,035700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20031010,040100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031010,040400,0.5979,0.5980,0.5979,0.5980
NZDUSD,20031010,040500,0.5979,0.5979,0.5978,0.5978
NZDUSD,20031010,040900,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031010,041400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031010,041600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031010,041900,0.5981,0.5983,0.5981,0.5983
NZDUSD,20031010,042400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031010,042900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031010,043000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031010,043100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,043600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,044100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,044200,0.5984,0.5984,0.5983,0.5983
NZDUSD,20031010,044700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031010,045100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031010,045600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031010,050100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031010,050600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031010,051100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031010,051200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,051700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,051900,0.5986,0.5987,0.5986,0.5987
NZDUSD,20031010,052000,0.5989,0.5990,0.5989,0.5990
NZDUSD,20031010,052200,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031010,052300,0.5987,0.5987,0.5986,0.5986
NZDUSD,20031010,052800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031010,053200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031010,053700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031010,053900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031010,054000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,054200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031010,054700,0.5984,0.5986,0.5984,0.5986
NZDUSD,20031010,055200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031010,055300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,055500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031010,055700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031010,060200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031010,060300,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031010,060800,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031010,061300,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031010,061500,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031010,061700,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031010,061800,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031010,062100,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031010,062600,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031010,063100,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031010,063600,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031010,063900,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031010,064000,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031010,064100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031010,064500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031010,065000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,065500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,070000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,070500,0.5985,0.5987,0.5985,0.5987
NZDUSD,20031010,070600,0.5986,0.5986,0.5984,0.5984
NZDUSD,20031010,070700,0.5983,0.5985,0.5983,0.5985
NZDUSD,20031010,071200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,071300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031010,071600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,071900,0.5984,0.5984,0.5983,0.5983
NZDUSD,20031010,072200,0.5984,0.5984,0.5983,0.5983
NZDUSD,20031010,072300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031010,072600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,073100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,073500,0.5984,0.5984,0.5983,0.5983
NZDUSD,20031010,073600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031010,073900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031010,074100,0.5984,0.5985,0.5984,0.5985
NZDUSD,20031010,074200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031010,074500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,074700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031010,075100,0.5983,0.5983,0.5982,0.5982
NZDUSD,20031010,075200,0.5980,0.5980,0.5979,0.5980
NZDUSD,20031010,075300,0.5979,0.5979,0.5978,0.5978
NZDUSD,20031010,075500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031010,075700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031010,075800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031010,080000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031010,080500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031010,081000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031010,081100,0.5982,0.5982,0.5980,0.5980
NZDUSD,20031010,081400,0.5981,0.5982,0.5981,0.5982
NZDUSD,20031010,081500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031010,081700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031010,082000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031010,082300,0.5982,0.5983,0.5982,0.5983
NZDUSD,20031010,082500,0.5982,0.5982,0.5981,0.5981
NZDUSD,20031010,082600,0.5980,0.5982,0.5980,0.5982
NZDUSD,20031010,082700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031010,083000,0.5982,0.5982,0.5981,0.5981
NZDUSD,20031010,083100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031010,083200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031010,083300,0.5981,0.5996,0.5981,0.5988
NZDUSD,20031010,083400,0.5986,0.5986,0.5985,0.5985
NZDUSD,20031010,083500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031010,083800,0.5982,0.5982,0.5981,0.5981
NZDUSD,20031010,084100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031010,084200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031010,084400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031010,084500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031010,084700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031010,084900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031010,085200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031010,085300,0.5982,0.5989,0.5982,0.5983
NZDUSD,20031010,085500,0.5981,0.5987,0.5981,0.5986
NZDUSD,20031010,085600,0.5985,0.5985,0.5984,0.5984
NZDUSD,20031010,085800,0.5985,0.5985,0.5984,0.5985
NZDUSD,20031010,085900,0.5986,0.5986,0.5984,0.5985
NZDUSD,20031010,090000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031010,090100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,090200,0.5984,0.5984,0.5981,0.5982
NZDUSD,20031010,090300,0.5981,0.5981,0.5979,0.5979
NZDUSD,20031010,090400,0.5982,0.5983,0.5980,0.5980
NZDUSD,20031010,090500,0.5981,0.5985,0.5981,0.5984
NZDUSD,20031010,090600,0.5982,0.5987,0.5982,0.5987
NZDUSD,20031010,090700,0.5988,0.5988,0.5983,0.5983
NZDUSD,20031010,090800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031010,091000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031010,091100,0.5981,0.5983,0.5981,0.5983
NZDUSD,20031010,091200,0.5982,0.5983,0.5982,0.5983
NZDUSD,20031010,091300,0.5984,0.5985,0.5983,0.5983
NZDUSD,20031010,091400,0.5982,0.5982,0.5981,0.5981
NZDUSD,20031010,091600,0.5980,0.5984,0.5980,0.5983
NZDUSD,20031010,091700,0.5982,0.5983,0.5982,0.5982
NZDUSD,20031010,091900,0.5985,0.5990,0.5985,0.5990
NZDUSD,20031010,092000,0.5989,0.5990,0.5989,0.5989
NZDUSD,20031010,092100,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031010,092300,0.5989,0.5990,0.5989,0.5990
NZDUSD,20031010,092400,0.5989,0.5992,0.5985,0.5992
NZDUSD,20031010,092500,0.5991,0.5993,0.5991,0.5993
NZDUSD,20031010,092600,0.5992,0.5993,0.5989,0.5993
NZDUSD,20031010,092700,0.5992,0.5992,0.5988,0.5988
NZDUSD,20031010,092900,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031010,093000,0.5990,0.5990,0.5989,0.5989
NZDUSD,20031010,093300,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031010,093400,0.5991,0.5993,0.5991,0.5993
NZDUSD,20031010,093500,0.5991,0.5991,0.5990,0.5990
NZDUSD,20031010,093600,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031010,093700,0.5990,0.5990,0.5987,0.5987
NZDUSD,20031010,093900,0.5986,0.5986,0.5985,0.5985
NZDUSD,20031010,094000,0.5984,0.5984,0.5983,0.5983
NZDUSD,20031010,094100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,094300,0.5984,0.5984,0.5982,0.5982
NZDUSD,20031010,094400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031010,094500,0.5984,0.5984,0.5982,0.5982
NZDUSD,20031010,094600,0.5983,0.5984,0.5983,0.5984
NZDUSD,20031010,094800,0.5983,0.5984,0.5983,0.5984
NZDUSD,20031010,095000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,095500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,095800,0.5986,0.5989,0.5986,0.5988
NZDUSD,20031010,100000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20031010,100100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20031010,100200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20031010,100300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031010,100500,0.5980,0.5982,0.5980,0.5982
NZDUSD,20031010,100700,0.5981,0.5981,0.5980,0.5980
NZDUSD,20031010,100800,0.5979,0.5979,0.5974,0.5974
NZDUSD,20031010,100900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031010,101000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031010,101100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031010,101300,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031010,101600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031010,101800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031010,101900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20031010,102000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031010,102300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20031010,102600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031010,103100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20031010,103200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20031010,103400,0.5980,0.5982,0.5980,0.5982
NZDUSD,20031010,103500,0.5983,0.5985,0.5983,0.5985
NZDUSD,20031010,103600,0.5984,0.5993,0.5984,0.5993
NZDUSD,20031010,103700,0.5989,0.5994,0.5989,0.5992
NZDUSD,20031010,103800,0.5991,0.5991,0.5986,0.5986
NZDUSD,20031010,103900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,104100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031010,104400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,104500,0.5986,0.5990,0.5986,0.5989
NZDUSD,20031010,104600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031010,104900,0.5988,0.5989,0.5988,0.5989
NZDUSD,20031010,105100,0.5990,0.5991,0.5990,0.5991
NZDUSD,20031010,105200,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031010,105700,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031010,105900,0.5991,0.5991,0.5990,0.5990
NZDUSD,20031010,110000,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031010,110100,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031010,110400,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031010,110700,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031010,110800,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031010,111400,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031010,111600,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031010,111700,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031010,112100,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031010,112400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031010,112800,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031010,113100,0.5989,0.5990,0.5989,0.5990
NZDUSD,20031010,113600,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031010,113700,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031010,113900,0.5990,0.5992,0.5990,0.5990
NZDUSD,20031010,114000,0.5988,0.5989,0.5987,0.5987
NZDUSD,20031010,114100,0.5986,0.5986,0.5979,0.5981
NZDUSD,20031010,114300,0.5982,0.5984,0.5982,0.5984
NZDUSD,20031010,114500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031010,115000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031010,115500,0.5986,0.5986,0.5983,0.5984
NZDUSD,20031010,115700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,115800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031010,120000,0.5988,0.5988,0.5986,0.5986
NZDUSD,20031010,120200,0.5985,0.5985,0.5984,0.5984
NZDUSD,20031010,120300,0.5983,0.5984,0.5983,0.5984
NZDUSD,20031010,120500,0.5985,0.5985,0.5984,0.5984
NZDUSD,20031010,120700,0.5985,0.5990,0.5985,0.5990
NZDUSD,20031010,120800,0.5989,0.5992,0.5989,0.5990
NZDUSD,20031010,120900,0.5992,0.5993,0.5992,0.5993
NZDUSD,20031010,121100,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031010,121500,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031010,121600,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031010,121700,0.5993,0.5994,0.5993,0.5994
NZDUSD,20031010,121900,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031010,122000,0.5992,0.5992,0.5987,0.5987
NZDUSD,20031010,122100,0.5986,0.5987,0.5985,0.5987
NZDUSD,20031010,122200,0.5990,0.5990,0.5988,0.5988
NZDUSD,20031010,122300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031010,122400,0.5987,0.5987,0.5985,0.5986
NZDUSD,20031010,122500,0.5985,0.5986,0.5985,0.5986
NZDUSD,20031010,122600,0.5985,0.5986,0.5985,0.5985
NZDUSD,20031010,122700,0.5986,0.5987,0.5986,0.5987
NZDUSD,20031010,122900,0.5988,0.5989,0.5988,0.5989
NZDUSD,20031010,123100,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031010,123200,0.5990,0.5990,0.5989,0.5990
NZDUSD,20031010,123300,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031010,123500,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031010,123600,0.5989,0.5991,0.5989,0.5990
NZDUSD,20031010,123700,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031010,123800,0.5990,0.5990,0.5989,0.5989
NZDUSD,20031010,124000,0.5988,0.5988,0.5984,0.5984
NZDUSD,20031010,124100,0.5985,0.5986,0.5985,0.5986
NZDUSD,20031010,124200,0.5985,0.5989,0.5985,0.5989
NZDUSD,20031010,124400,0.5990,0.5991,0.5990,0.5990
NZDUSD,20031010,124500,0.5989,0.5991,0.5989,0.5991
NZDUSD,20031010,124700,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031010,125000,0.5991,0.5992,0.5991,0.5992
NZDUSD,20031010,125500,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031010,125700,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031010,125900,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031010,130000,0.5993,0.5994,0.5993,0.5994
NZDUSD,20031010,130100,0.5995,0.5995,0.5992,0.5992
NZDUSD,20031010,130300,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031010,130500,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031010,130700,0.5991,0.5991,0.5990,0.5990
NZDUSD,20031010,130900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031010,131100,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031010,131300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031010,131600,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031010,131800,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031010,132000,0.5989,0.5989,0.5988,0.5988
NZDUSD,20031010,132100,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031010,132200,0.5990,0.5990,0.5988,0.5988
NZDUSD,20031010,132300,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031010,132500,0.5988,0.5988,0.5987,0.5987
NZDUSD,20031010,132700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,133200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,133300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031010,133500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,134000,0.5985,0.5987,0.5985,0.5987
NZDUSD,20031010,134200,0.5988,0.5988,0.5988,0.5988
NZDUSD,20031010,134300,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031010,134400,0.5991,0.5991,0.5990,0.5990
NZDUSD,20031010,134600,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031010,134700,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031010,134800,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031010,135000,0.5995,0.5995,0.5994,0.5994
NZDUSD,20031010,135200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031010,135400,0.5996,0.5996,0.5994,0.5994
NZDUSD,20031010,135700,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031010,140000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20031010,140100,0.5997,0.5997,0.5993,0.5993
NZDUSD,20031010,140300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031010,140400,0.5991,0.5991,0.5989,0.5989
NZDUSD,20031010,140500,0.5990,0.5993,0.5990,0.5993
NZDUSD,20031010,140700,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031010,140800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031010,141100,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031010,141400,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031010,141600,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031010,142100,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031010,142200,0.5997,0.5998,0.5996,0.5998
NZDUSD,20031010,142300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031010,142400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031010,142600,0.5997,0.5998,0.5997,0.5998
NZDUSD,20031010,142700,0.6000,0.6005,0.6000,0.6005
NZDUSD,20031010,142800,0.6006,0.6007,0.6004,0.6004
NZDUSD,20031010,142900,0.6005,0.6005,0.6003,0.6003
NZDUSD,20031010,143000,0.6004,0.6009,0.6004,0.6008
NZDUSD,20031010,143100,0.6007,0.6007,0.5999,0.5999
NZDUSD,20031010,143200,0.6000,0.6003,0.6000,0.6001
NZDUSD,20031010,143500,0.6000,0.6000,0.5997,0.5998
NZDUSD,20031010,143600,0.5999,0.6002,0.5999,0.6002
NZDUSD,20031010,143700,0.6005,0.6006,0.6004,0.6004
NZDUSD,20031010,143800,0.6005,0.6005,0.6005,0.6005
NZDUSD,20031010,143900,0.6004,0.6004,0.6004,0.6004
NZDUSD,20031010,144000,0.6005,0.6005,0.6004,0.6004
NZDUSD,20031010,144100,0.6002,0.6012,0.6002,0.6011
NZDUSD,20031010,144200,0.6012,0.6013,0.6012,0.6013
NZDUSD,20031010,144300,0.6012,0.6012,0.6011,0.6012
NZDUSD,20031010,144400,0.6014,0.6015,0.6014,0.6015
NZDUSD,20031010,144600,0.6016,0.6016,0.6015,0.6015
NZDUSD,20031010,144700,0.6016,0.6016,0.6014,0.6014
NZDUSD,20031010,144800,0.6012,0.6015,0.6006,0.6009
NZDUSD,20031010,145000,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031010,145200,0.6011,0.6011,0.6011,0.6011
NZDUSD,20031010,145300,0.6010,0.6010,0.6008,0.6008
NZDUSD,20031010,145400,0.6009,0.6011,0.6009,0.6010
NZDUSD,20031010,145600,0.6011,0.6011,0.6011,0.6011
NZDUSD,20031010,145700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20031010,145800,0.6013,0.6014,0.6013,0.6014
NZDUSD,20031010,150000,0.6015,0.6015,0.6012,0.6012
NZDUSD,20031010,150400,0.6013,0.6014,0.6013,0.6014
NZDUSD,20031010,150500,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031010,150800,0.6016,0.6016,0.6012,0.6012
NZDUSD,20031010,150900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031010,151000,0.6015,0.6015,0.6015,0.6015
NZDUSD,20031010,151100,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031010,151300,0.6013,0.6013,0.6013,0.6013
NZDUSD,20031010,151500,0.6012,0.6013,0.6012,0.6012
NZDUSD,20031010,151600,0.6014,0.6014,0.6013,0.6013
NZDUSD,20031010,151700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20031010,151900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20031010,152000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20031010,152100,0.6012,0.6014,0.6012,0.6014
NZDUSD,20031010,152400,0.6013,0.6013,0.6011,0.6011
NZDUSD,20031010,152500,0.6010,0.6012,0.6006,0.6012
NZDUSD,20031010,152600,0.6011,0.6011,0.6011,0.6011
NZDUSD,20031010,152700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20031010,152800,0.6011,0.6011,0.6011,0.6011
NZDUSD,20031010,153000,0.6010,0.6011,0.6010,0.6011
NZDUSD,20031010,153200,0.6012,0.6012,0.6012,0.6012
NZDUSD,20031010,153300,0.6013,0.6014,0.6013,0.6014
NZDUSD,20031010,153500,0.6015,0.6016,0.6015,0.6016
NZDUSD,20031010,153600,0.6017,0.6017,0.6015,0.6015
NZDUSD,20031010,153700,0.6014,0.6014,0.6010,0.6012
NZDUSD,20031010,154100,0.6011,0.6011,0.6011,0.6011
NZDUSD,20031010,154200,0.6010,0.6010,0.6007,0.6007
NZDUSD,20031010,154300,0.6008,0.6008,0.6008,0.6008
NZDUSD,20031010,154400,0.6007,0.6010,0.6006,0.6010
NZDUSD,20031010,154500,0.6011,0.6013,0.6011,0.6013
NZDUSD,20031010,154600,0.6014,0.6014,0.6013,0.6013
NZDUSD,20031010,155100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20031010,155200,0.6014,0.6014,0.6012,0.6013
NZDUSD,20031010,155300,0.6012,0.6013,0.6012,0.6013
NZDUSD,20031010,155400,0.6012,0.6012,0.6011,0.6011
NZDUSD,20031010,155500,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031010,155600,0.6007,0.6007,0.6007,0.6007
NZDUSD,20031010,155700,0.6006,0.6006,0.6005,0.6006
NZDUSD,20031010,155800,0.6007,0.6008,0.6007,0.6007
NZDUSD,20031010,160100,0.6008,0.6008,0.6008,0.6008
NZDUSD,20031010,160200,0.6009,0.6009,0.6009,0.6009
NZDUSD,20031010,160300,0.6010,0.6010,0.6009,0.6009
NZDUSD,20031010,160400,0.6010,0.6010,0.6008,0.6008
NZDUSD,20031010,160600,0.6007,0.6007,0.6004,0.6005
NZDUSD,20031010,160800,0.6006,0.6006,0.6006,0.6006
NZDUSD,20031010,160900,0.6005,0.6005,0.6005,0.6005
NZDUSD,20031010,161000,0.6004,0.6004,0.6003,0.6003
NZDUSD,20031010,161200,0.6004,0.6004,0.6004,0.6004
NZDUSD,20031010,161300,0.6005,0.6008,0.6005,0.6006
NZDUSD,20031010,161400,0.6007,0.6007,0.6004,0.6004
NZDUSD,20031010,161700,0.6003,0.6003,0.6003,0.6003
NZDUSD,20031010,161800,0.6002,0.6002,0.6001,0.6001
NZDUSD,20031010,161900,0.6002,0.6002,0.6002,0.6002
NZDUSD,20031010,162000,0.6001,0.6003,0.6001,0.6003
NZDUSD,20031010,162100,0.6004,0.6004,0.6002,0.6002
NZDUSD,20031010,162200,0.6001,0.6001,0.6001,0.6001
NZDUSD,20031010,162300,0.6000,0.6000,0.5996,0.5996
NZDUSD,20031010,162400,0.5997,0.5999,0.5997,0.5999
NZDUSD,20031010,162500,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031010,162600,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031010,162700,0.5998,0.5998,0.5998,0.5998
NZDUSD,20031010,162800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031010,162900,0.5996,0.5998,0.5996,0.5996
NZDUSD,20031010,163000,0.5994,0.5996,0.5994,0.5996
NZDUSD,20031010,163100,0.5994,0.5997,0.5994,0.5996
NZDUSD,20031010,163200,0.5997,0.5998,0.5997,0.5998
NZDUSD,20031010,163400,0.5999,0.6001,0.5999,0.6001
NZDUSD,20031010,163500,0.6002,0.6003,0.6002,0.6002
NZDUSD,20031010,163600,0.6001,0.6001,0.6001,0.6001
NZDUSD,20031010,163800,0.6000,0.6000,0.5997,0.5997
NZDUSD,20031010,163900,0.5998,0.5998,0.5998,0.5998
NZDUSD,20031010,164000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031010,164100,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031010,164200,0.5998,0.6000,0.5998,0.6000
NZDUSD,20031010,164300,0.6001,0.6005,0.6001,0.6004
NZDUSD,20031010,164400,0.6001,0.6006,0.6001,0.6006
NZDUSD,20031010,164500,0.6007,0.6007,0.6003,0.6003
NZDUSD,20031010,164700,0.6002,0.6002,0.6002,0.6002
NZDUSD,20031010,165100,0.6001,0.6001,0.5998,0.5998
NZDUSD,20031010,165600,0.5998,0.5998,0.5997,0.5997
NZDUSD,20031010,165800,0.5998,0.6000,0.5998,0.6000
NZDUSD,20031010,165900,0.6001,0.6001,0.5999,0.5999
NZDUSD,20031010,170000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20031010,170100,0.5999,0.5999,0.5997,0.5997
NZDUSD,20031010,170200,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031010,170300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031010,170400,0.5998,0.6001,0.5998,0.6000
NZDUSD,20031010,170500,0.5999,0.6000,0.5999,0.5999
NZDUSD,20031010,170800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031010,170900,0.5999,0.5999,0.5996,0.5998
NZDUSD,20031010,171000,0.5999,0.5999,0.5998,0.5998
NZDUSD,20031010,171300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031010,171600,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031010,171700,0.6000,0.6000,0.5999,0.5999
NZDUSD,20031010,172000,0.5998,0.6002,0.5998,0.6002
NZDUSD,20031010,172100,0.6003,0.6003,0.6001,0.6001
NZDUSD,20031010,172200,0.5999,0.5999,0.5998,0.5999
NZDUSD,20031010,172300,0.6000,0.6000,0.5999,0.6000
NZDUSD,20031010,172500,0.6001,0.6001,0.6001,0.6001
NZDUSD,20031010,172600,0.6002,0.6002,0.6000,0.6000
NZDUSD,20031010,172800,0.5999,0.5999,0.5998,0.5998
NZDUSD,20031010,172900,0.5999,0.6000,0.5999,0.6000
NZDUSD,20031010,173000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031010,173100,0.6000,0.6001,0.6000,0.6001
NZDUSD,20031010,173300,0.6002,0.6002,0.6002,0.6002
NZDUSD,20031010,173400,0.6003,0.6003,0.6002,0.6002
NZDUSD,20031010,173600,0.6001,0.6003,0.6001,0.6001
NZDUSD,20031010,173700,0.5999,0.5999,0.5996,0.5996
NZDUSD,20031010,174000,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031010,174300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031010,174400,0.5993,0.5993,0.5990,0.5991
NZDUSD,20031010,174600,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031010,174700,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031010,174800,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031010,175000,0.5995,0.5995,0.5994,0.5994
NZDUSD,20031010,175100,0.5993,0.5993,0.5992,0.5992
NZDUSD,20031010,175400,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031010,175800,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031010,180300,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031010,180400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031010,180500,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031010,180900,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031010,181000,0.5995,0.5996,0.5995,0.5996
NZDUSD,20031010,181500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031010,181600,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031010,182000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031010,182200,0.5998,0.5998,0.5998,0.5998
NZDUSD,20031010,182600,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031010,182700,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031010,182900,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031010,183400,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031010,183900,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031010,184400,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031010,184600,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031010,184700,0.5997,0.5998,0.5997,0.5998
NZDUSD,20031010,184800,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031010,185000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20031010,185300,0.5996,0.5996,0.5995,0.5996
NZDUSD,20031010,185500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031010,185700,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031010,190000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031010,190100,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031010,190300,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031010,190400,0.5991,0.5992,0.5991,0.5992
NZDUSD,20031010,190600,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031010,190700,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031010,190900,0.5989,0.5989,0.5989,0.5989
NZDUSD,20031010,191000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,191100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031010,191200,0.5989,0.5991,0.5989,0.5991
NZDUSD,20031010,191300,0.5990,0.5990,0.5990,0.5990
NZDUSD,20031010,191400,0.5989,0.5989,0.5988,0.5988
NZDUSD,20031010,191500,0.5987,0.5987,0.5985,0.5985
NZDUSD,20031010,191700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031010,191900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20031010,192200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031010,192400,0.5987,0.5988,0.5987,0.5988
NZDUSD,20031010,192500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20031010,192600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20031010,192800,0.5989,0.5991,0.5989,0.5991
NZDUSD,20031010,192900,0.5992,0.5992,0.5992,0.5992
NZDUSD,20031010,193200,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031010,193400,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031010,193900,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031010,194400,0.5991,0.5991,0.5991,0.5991
NZDUSD,20031010,194800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20031010,194900,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031010,195400,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031010,195900,0.5995,0.5995,0.5995,0.5995
NZDUSD,20031010,200000,0.5996,0.6001,0.5996,0.6001
NZDUSD,20031010,200100,0.6002,0.6002,0.6002,0.6002
NZDUSD,20031010,200600,0.6002,0.6002,0.6002,0.6002
NZDUSD,20031010,200800,0.5998,0.5998,0.5998,0.5998
NZDUSD,20031010,200900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031010,201000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20031010,201200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031010,201500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031010,202000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031010,202500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031010,203000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031010,203500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031010,204000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031010,204500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031010,204600,0.5998,0.5998,0.5998,0.5998
NZDUSD,20031010,205000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031010,205500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20031010,205800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031010,205900,0.6001,0.6001,0.6001,0.6001
NZDUSD,20031010,210100,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031010,210600,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031010,211100,0.6001,0.6001,0.6001,0.6001
NZDUSD,20031010,211500,0.6000,0.6000,0.6000,0.6000
NZDUSD,20031010,211600,0.6001,0.6001,0.6001,0.6001
NZDUSD,20031010,211800,0.6000,0.6000,0.5998,0.5998
NZDUSD,20031010,211900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031010,212000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031010,212500,0.5996,0.5996,0.5995,0.5995
NZDUSD,20031010,212700,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031010,213200,0.5994,0.5994,0.5994,0.5994
NZDUSD,20031010,213500,0.5995,0.5995,0.5994,0.5994
NZDUSD,20031010,213700,0.5995,0.5998,0.5995,0.5998
NZDUSD,20031010,213800,0.5997,0.5997,0.5996,0.5996
NZDUSD,20031010,214300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20031010,214800,0.5997,0.5998,0.5997,0.5998
NZDUSD,20031010,215200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20031010,215300,0.5996,0.5997,0.5995,0.5997
NZDUSD,20031010,215500,0.5996,0.5996,0.5996,0.5996
NZDJPY,20031010,000300,65.40,65.40,65.40,65.40
NZDJPY,20031010,000700,65.41,65.41,65.41,65.41
NZDJPY,20031010,001000,65.42,65.42,65.42,65.42
NZDJPY,20031010,001200,65.43,65.43,65.43,65.43
NZDJPY,20031010,001700,65.44,65.44,65.44,65.44
NZDJPY,20031010,002100,65.43,65.44,65.43,65.44
NZDJPY,20031010,002200,65.43,65.43,65.43,65.43
NZDJPY,20031010,002300,65.42,65.42,65.41,65.41
NZDJPY,20031010,002400,65.40,65.40,65.39,65.39
NZDJPY,20031010,002500,65.38,65.38,65.38,65.38
NZDJPY,20031010,002900,65.37,65.37,65.37,65.37
NZDJPY,20031010,003000,65.38,65.38,65.38,65.38
NZDJPY,20031010,003100,65.39,65.39,65.37,65.37
NZDJPY,20031010,003400,65.38,65.38,65.38,65.38
NZDJPY,20031010,003800,65.37,65.37,65.33,65.33
NZDJPY,20031010,003900,65.32,65.32,65.32,65.32
NZDJPY,20031010,004300,65.31,65.31,65.31,65.31
NZDJPY,20031010,004700,65.30,65.30,65.30,65.30
NZDJPY,20031010,004800,65.29,65.29,65.29,65.29
NZDJPY,20031010,004900,65.28,65.28,65.28,65.28
NZDJPY,20031010,005000,65.27,65.27,65.27,65.27
NZDJPY,20031010,005100,65.28,65.28,65.28,65.28
NZDJPY,20031010,005200,65.27,65.27,65.27,65.27
NZDJPY,20031010,005500,65.28,65.28,65.27,65.27
NZDJPY,20031010,005800,65.26,65.26,65.23,65.23
NZDJPY,20031010,005900,65.24,65.24,65.24,65.24
NZDJPY,20031010,010000,65.25,65.25,65.25,65.25
NZDJPY,20031010,010200,65.26,65.27,65.26,65.27
NZDJPY,20031010,010400,65.26,65.26,65.26,65.26
NZDJPY,20031010,010700,65.27,65.27,65.27,65.27
NZDJPY,20031010,010900,65.26,65.26,65.26,65.26
NZDJPY,20031010,011400,65.27,65.27,65.27,65.27
NZDJPY,20031010,011800,65.28,65.28,65.28,65.28
NZDJPY,20031010,011900,65.29,65.29,65.29,65.29
NZDJPY,20031010,012000,65.30,65.31,65.30,65.31
NZDJPY,20031010,012100,65.32,65.33,65.32,65.33
NZDJPY,20031010,012200,65.34,65.34,65.34,65.34
NZDJPY,20031010,012300,65.33,65.33,65.33,65.33
NZDJPY,20031010,012500,65.32,65.32,65.32,65.32
NZDJPY,20031010,012700,65.33,65.33,65.33,65.33
NZDJPY,20031010,012900,65.32,65.32,65.32,65.32
NZDJPY,20031010,013000,65.33,65.34,65.33,65.34
NZDJPY,20031010,013100,65.33,65.33,65.33,65.33
NZDJPY,20031010,013200,65.34,65.34,65.34,65.34
NZDJPY,20031010,013600,65.33,65.33,65.33,65.33
NZDJPY,20031010,014100,65.34,65.34,65.34,65.34
NZDJPY,20031010,014300,65.33,65.33,65.33,65.33
NZDJPY,20031010,014400,65.32,65.32,65.32,65.32
NZDJPY,20031010,014700,65.31,65.31,65.31,65.31
NZDJPY,20031010,015000,65.30,65.30,65.30,65.30
NZDJPY,20031010,015200,65.31,65.31,65.31,65.31
NZDJPY,20031010,015600,65.30,65.30,65.30,65.30
NZDJPY,20031010,015700,65.31,65.31,65.31,65.31
NZDJPY,20031010,015800,65.30,65.30,65.30,65.30
NZDJPY,20031010,015900,65.29,65.29,65.29,65.29
NZDJPY,20031010,020300,65.30,65.30,65.30,65.30
NZDJPY,20031010,020400,65.31,65.31,65.31,65.31
NZDJPY,20031010,020700,65.32,65.34,65.32,65.34
NZDJPY,20031010,020800,65.35,65.35,65.34,65.34
NZDJPY,20031010,021100,65.35,65.35,65.34,65.34
NZDJPY,20031010,021200,65.35,65.36,65.35,65.36
NZDJPY,20031010,021300,65.37,65.37,65.35,65.35
NZDJPY,20031010,021400,65.34,65.34,65.32,65.32
NZDJPY,20031010,021500,65.33,65.33,65.32,65.33
NZDJPY,20031010,021600,65.34,65.34,65.33,65.33
NZDJPY,20031010,021700,65.32,65.32,65.30,65.30
NZDJPY,20031010,021800,65.31,65.31,65.29,65.29
NZDJPY,20031010,022000,65.28,65.28,65.28,65.28
NZDJPY,20031010,022100,65.27,65.27,65.25,65.25
NZDJPY,20031010,022300,65.26,65.27,65.26,65.27
NZDJPY,20031010,022400,65.28,65.29,65.28,65.29
NZDJPY,20031010,022500,65.30,65.30,65.30,65.30
NZDJPY,20031010,022600,65.29,65.29,65.29,65.29
NZDJPY,20031010,022700,65.30,65.30,65.29,65.29
NZDJPY,20031010,022800,65.30,65.31,65.30,65.31
NZDJPY,20031010,022900,65.30,65.30,65.30,65.30
NZDJPY,20031010,023000,65.29,65.30,65.29,65.30
NZDJPY,20031010,023400,65.29,65.30,65.29,65.30
NZDJPY,20031010,023900,65.29,65.29,65.29,65.29
NZDJPY,20031010,024000,65.30,65.30,65.29,65.29
NZDJPY,20031010,024100,65.28,65.28,65.28,65.28
NZDJPY,20031010,024200,65.27,65.28,65.27,65.28
NZDJPY,20031010,024400,65.29,65.30,65.29,65.30
NZDJPY,20031010,024700,65.31,65.31,65.31,65.31
NZDJPY,20031010,024800,65.30,65.30,65.30,65.30
NZDJPY,20031010,025100,65.31,65.31,65.31,65.31
NZDJPY,20031010,025300,65.30,65.30,65.29,65.29
NZDJPY,20031010,025400,65.30,65.30,65.30,65.30
NZDJPY,20031010,025500,65.29,65.30,65.29,65.30
NZDJPY,20031010,025600,65.29,65.29,65.29,65.29
NZDJPY,20031010,025800,65.30,65.31,65.30,65.31
NZDJPY,20031010,030300,65.31,65.32,65.31,65.32
NZDJPY,20031010,030400,65.31,65.31,65.31,65.31
NZDJPY,20031010,030500,65.30,65.30,65.30,65.30
NZDJPY,20031010,030600,65.29,65.30,65.29,65.30
NZDJPY,20031010,030700,65.29,65.30,65.29,65.30
NZDJPY,20031010,031000,65.31,65.31,65.31,65.31
NZDJPY,20031010,031100,65.30,65.30,65.30,65.30
NZDJPY,20031010,031200,65.29,65.30,65.29,65.29
NZDJPY,20031010,031300,65.30,65.30,65.30,65.30
NZDJPY,20031010,031600,65.29,65.29,65.29,65.29
NZDJPY,20031010,032100,65.30,65.30,65.28,65.28
NZDJPY,20031010,032200,65.27,65.27,65.27,65.27
NZDJPY,20031010,032300,65.26,65.26,65.26,65.26
NZDJPY,20031010,032400,65.25,65.25,65.25,65.25
NZDJPY,20031010,032500,65.24,65.24,65.24,65.24
NZDJPY,20031010,033000,65.24,65.24,65.24,65.24
NZDJPY,20031010,033100,65.25,65.25,65.25,65.25
NZDJPY,20031010,033200,65.24,65.24,65.22,65.23
NZDJPY,20031010,033300,65.24,65.25,65.24,65.24
NZDJPY,20031010,033700,65.23,65.23,65.23,65.23
NZDJPY,20031010,033800,65.22,65.22,65.22,65.22
NZDJPY,20031010,033900,65.23,65.24,65.23,65.24
NZDJPY,20031010,034000,65.25,65.25,65.25,65.25
NZDJPY,20031010,034100,65.24,65.24,65.22,65.23
NZDJPY,20031010,034200,65.22,65.22,65.22,65.22
NZDJPY,20031010,034300,65.23,65.24,65.23,65.23
NZDJPY,20031010,034600,65.24,65.25,65.23,65.25
NZDJPY,20031010,034800,65.24,65.24,65.24,65.24
NZDJPY,20031010,034900,65.23,65.24,65.23,65.24
NZDJPY,20031010,035000,65.23,65.25,65.23,65.25
NZDJPY,20031010,035200,65.24,65.24,65.24,65.24
NZDJPY,20031010,035300,65.25,65.26,65.25,65.26
NZDJPY,20031010,035500,65.27,65.27,65.27,65.27
NZDJPY,20031010,035600,65.28,65.28,65.28,65.28
NZDJPY,20031010,035700,65.27,65.27,65.27,65.27
NZDJPY,20031010,040000,65.28,65.28,65.27,65.27
NZDJPY,20031010,040400,65.28,65.30,65.28,65.29
NZDJPY,20031010,040500,65.28,65.28,65.27,65.27
NZDJPY,20031010,040700,65.28,65.28,65.28,65.28
NZDJPY,20031010,040900,65.29,65.29,65.29,65.29
NZDJPY,20031010,041200,65.30,65.30,65.30,65.30
NZDJPY,20031010,041400,65.31,65.32,65.31,65.32
NZDJPY,20031010,041500,65.31,65.31,65.31,65.31
NZDJPY,20031010,041600,65.32,65.32,65.31,65.32
NZDJPY,20031010,041900,65.33,65.36,65.33,65.36
NZDJPY,20031010,042100,65.35,65.35,65.35,65.35
NZDJPY,20031010,042300,65.34,65.34,65.34,65.34
NZDJPY,20031010,042600,65.35,65.35,65.35,65.35
NZDJPY,20031010,042900,65.36,65.36,65.36,65.36
NZDJPY,20031010,043000,65.37,65.37,65.37,65.37
NZDJPY,20031010,043100,65.38,65.38,65.38,65.38
NZDJPY,20031010,043200,65.37,65.37,65.37,65.37
NZDJPY,20031010,043300,65.38,65.38,65.38,65.38
NZDJPY,20031010,043400,65.37,65.37,65.37,65.37
NZDJPY,20031010,043700,65.38,65.38,65.38,65.38
NZDJPY,20031010,044200,65.38,65.38,65.35,65.35
NZDJPY,20031010,044400,65.36,65.36,65.36,65.36
NZDJPY,20031010,044600,65.35,65.35,65.35,65.35
NZDJPY,20031010,045000,65.36,65.36,65.35,65.35
NZDJPY,20031010,045100,65.36,65.36,65.36,65.36
NZDJPY,20031010,045500,65.35,65.36,65.35,65.35
NZDJPY,20031010,050000,65.36,65.36,65.36,65.36
NZDJPY,20031010,050200,65.35,65.35,65.35,65.35
NZDJPY,20031010,050400,65.36,65.36,65.36,65.36
NZDJPY,20031010,050500,65.35,65.35,65.35,65.35
NZDJPY,20031010,051000,65.35,65.35,65.35,65.35
NZDJPY,20031010,051200,65.36,65.36,65.36,65.36
NZDJPY,20031010,051400,65.37,65.37,65.37,65.37
NZDJPY,20031010,051900,65.37,65.38,65.37,65.38
NZDJPY,20031010,052000,65.39,65.41,65.39,65.41
NZDJPY,20031010,052200,65.40,65.40,65.39,65.39
NZDJPY,20031010,052300,65.38,65.38,65.36,65.36
NZDJPY,20031010,052800,65.36,65.36,65.36,65.36
NZDJPY,20031010,052900,65.37,65.37,65.37,65.37
NZDJPY,20031010,053000,65.36,65.36,65.36,65.36
NZDJPY,20031010,053100,65.35,65.35,65.35,65.35
NZDJPY,20031010,053200,65.36,65.37,65.36,65.37
NZDJPY,20031010,053700,65.37,65.37,65.37,65.37
NZDJPY,20031010,053800,65.36,65.36,65.36,65.36
NZDJPY,20031010,053900,65.35,65.35,65.35,65.35
NZDJPY,20031010,054000,65.34,65.34,65.33,65.33
NZDJPY,20031010,054100,65.32,65.33,65.32,65.33
NZDJPY,20031010,054200,65.32,65.33,65.32,65.33
NZDJPY,20031010,054400,65.34,65.34,65.34,65.34
NZDJPY,20031010,054700,65.35,65.36,65.35,65.36
NZDJPY,20031010,054800,65.37,65.37,65.37,65.37
NZDJPY,20031010,055200,65.36,65.36,65.36,65.36
NZDJPY,20031010,055300,65.35,65.35,65.35,65.35
NZDJPY,20031010,055500,65.36,65.37,65.36,65.37
NZDJPY,20031010,055700,65.38,65.38,65.38,65.38
NZDJPY,20031010,055900,65.37,65.37,65.37,65.37
NZDJPY,20031010,060000,65.36,65.36,65.36,65.36
NZDJPY,20031010,060200,65.37,65.37,65.36,65.36
NZDJPY,20031010,060300,65.37,65.37,65.37,65.37
NZDJPY,20031010,060700,65.36,65.36,65.36,65.36
NZDJPY,20031010,060800,65.35,65.36,65.34,65.36
NZDJPY,20031010,060900,65.35,65.35,65.35,65.35
NZDJPY,20031010,061000,65.36,65.36,65.36,65.36
NZDJPY,20031010,061400,65.37,65.37,65.36,65.36
NZDJPY,20031010,061600,65.35,65.35,65.34,65.34
NZDJPY,20031010,062000,65.35,65.35,65.35,65.35
NZDJPY,20031010,062100,65.36,65.36,65.36,65.36
NZDJPY,20031010,062600,65.36,65.36,65.36,65.36
NZDJPY,20031010,062800,65.37,65.37,65.37,65.37
NZDJPY,20031010,063100,65.36,65.36,65.36,65.36
NZDJPY,20031010,063600,65.36,65.36,65.36,65.36
NZDJPY,20031010,064000,65.35,65.35,65.35,65.35
NZDJPY,20031010,064100,65.34,65.34,65.34,65.34
NZDJPY,20031010,064500,65.33,65.33,65.33,65.33
NZDJPY,20031010,064600,65.32,65.32,65.32,65.32
NZDJPY,20031010,065000,65.31,65.31,65.31,65.31
NZDJPY,20031010,065300,65.30,65.30,65.30,65.30
NZDJPY,20031010,065400,65.31,65.31,65.30,65.30
NZDJPY,20031010,065500,65.31,65.31,65.30,65.30
NZDJPY,20031010,070000,65.30,65.30,65.30,65.30
NZDJPY,20031010,070200,65.31,65.31,65.31,65.31
NZDJPY,20031010,070500,65.32,65.34,65.32,65.34
NZDJPY,20031010,070600,65.35,65.36,65.30,65.31
NZDJPY,20031010,070700,65.32,65.34,65.32,65.34
NZDJPY,20031010,070900,65.33,65.33,65.33,65.33
NZDJPY,20031010,071000,65.32,65.32,65.31,65.31
NZDJPY,20031010,071100,65.30,65.30,65.30,65.30
NZDJPY,20031010,071200,65.29,65.29,65.28,65.28
NZDJPY,20031010,071300,65.29,65.29,65.29,65.29
NZDJPY,20031010,071500,65.30,65.30,65.29,65.29
NZDJPY,20031010,071600,65.30,65.30,65.29,65.29
NZDJPY,20031010,071700,65.30,65.30,65.30,65.30
NZDJPY,20031010,071900,65.29,65.29,65.27,65.27
NZDJPY,20031010,072100,65.28,65.28,65.28,65.28
NZDJPY,20031010,072200,65.27,65.27,65.27,65.27
NZDJPY,20031010,072300,65.28,65.29,65.28,65.29
NZDJPY,20031010,072500,65.28,65.28,65.28,65.28
NZDJPY,20031010,072600,65.27,65.28,65.27,65.28
NZDJPY,20031010,072700,65.29,65.29,65.29,65.29
NZDJPY,20031010,072800,65.28,65.28,65.28,65.28
NZDJPY,20031010,072900,65.29,65.29,65.29,65.29
NZDJPY,20031010,073000,65.30,65.30,65.30,65.30
NZDJPY,20031010,073500,65.29,65.29,65.28,65.28
NZDJPY,20031010,073700,65.29,65.29,65.29,65.29
NZDJPY,20031010,073900,65.28,65.28,65.28,65.28
NZDJPY,20031010,074000,65.27,65.27,65.27,65.27
NZDJPY,20031010,074100,65.28,65.28,65.28,65.28
NZDJPY,20031010,074400,65.27,65.27,65.27,65.27
NZDJPY,20031010,074700,65.28,65.29,65.28,65.28
NZDJPY,20031010,075000,65.27,65.28,65.27,65.28
NZDJPY,20031010,075100,65.29,65.29,65.26,65.26
NZDJPY,20031010,075200,65.25,65.25,65.23,65.25
NZDJPY,20031010,075300,65.24,65.24,65.22,65.22
NZDJPY,20031010,075400,65.23,65.23,65.23,65.23
NZDJPY,20031010,075500,65.24,65.24,65.24,65.24
NZDJPY,20031010,075700,65.25,65.25,65.25,65.25
NZDJPY,20031010,075800,65.26,65.27,65.26,65.26
NZDJPY,20031010,075900,65.27,65.28,65.27,65.27
NZDJPY,20031010,080000,65.28,65.28,65.28,65.28
NZDJPY,20031010,080100,65.29,65.29,65.29,65.29
NZDJPY,20031010,080300,65.30,65.30,65.30,65.30
NZDJPY,20031010,080400,65.29,65.30,65.29,65.30
NZDJPY,20031010,080600,65.29,65.29,65.29,65.29
NZDJPY,20031010,080800,65.30,65.30,65.30,65.30
NZDJPY,20031010,081100,65.29,65.29,65.26,65.26
NZDJPY,20031010,081200,65.27,65.27,65.26,65.27
NZDJPY,20031010,081400,65.26,65.28,65.26,65.28
NZDJPY,20031010,081500,65.27,65.30,65.27,65.30
NZDJPY,20031010,081600,65.31,65.31,65.30,65.30
NZDJPY,20031010,081700,65.31,65.32,65.31,65.32
NZDJPY,20031010,081800,65.31,65.32,65.31,65.32
NZDJPY,20031010,081900,65.31,65.32,65.31,65.32
NZDJPY,20031010,082000,65.31,65.31,65.30,65.30
NZDJPY,20031010,082100,65.31,65.31,65.31,65.31
NZDJPY,20031010,082200,65.30,65.32,65.30,65.32
NZDJPY,20031010,082300,65.31,65.31,65.31,65.31
NZDJPY,20031010,082500,65.30,65.31,65.27,65.27
NZDJPY,20031010,082600,65.28,65.28,65.27,65.27
NZDJPY,20031010,082800,65.28,65.28,65.26,65.26
NZDJPY,20031010,082900,65.27,65.27,65.25,65.25
NZDJPY,20031010,083000,65.26,65.26,65.23,65.23
NZDJPY,20031010,083100,65.22,65.22,65.21,65.21
NZDJPY,20031010,083200,65.20,65.21,65.20,65.21
NZDJPY,20031010,083300,65.22,65.35,65.22,65.33
NZDJPY,20031010,083400,65.31,65.31,65.25,65.25
NZDJPY,20031010,083500,65.24,65.24,65.23,65.23
NZDJPY,20031010,083600,65.22,65.22,65.21,65.21
NZDJPY,20031010,083700,65.22,65.23,65.22,65.23
NZDJPY,20031010,083800,65.22,65.22,65.21,65.21
NZDJPY,20031010,084000,65.20,65.20,65.20,65.20
NZDJPY,20031010,084100,65.19,65.19,65.18,65.18
NZDJPY,20031010,084200,65.17,65.19,65.13,65.19
NZDJPY,20031010,084300,65.18,65.18,65.15,65.17
NZDJPY,20031010,084400,65.18,65.19,65.18,65.18
NZDJPY,20031010,084500,65.17,65.17,65.16,65.17
NZDJPY,20031010,084600,65.18,65.18,65.18,65.18
NZDJPY,20031010,084700,65.17,65.17,65.11,65.13
NZDJPY,20031010,084800,65.12,65.14,65.11,65.14
NZDJPY,20031010,084900,65.15,65.15,65.13,65.15
NZDJPY,20031010,085000,65.16,65.16,65.13,65.13
NZDJPY,20031010,085100,65.14,65.15,65.14,65.14
NZDJPY,20031010,085200,65.13,65.14,65.13,65.14
NZDJPY,20031010,085300,65.15,65.22,65.15,65.19
NZDJPY,20031010,085400,65.17,65.18,65.15,65.15
NZDJPY,20031010,085500,65.14,65.15,65.13,65.13
NZDJPY,20031010,085600,65.11,65.11,65.09,65.10
NZDJPY,20031010,085700,65.09,65.11,65.09,65.09
NZDJPY,20031010,085800,65.10,65.10,65.09,65.09
NZDJPY,20031010,085900,65.10,65.12,65.09,65.10
NZDJPY,20031010,090000,65.11,65.11,65.07,65.08
NZDJPY,20031010,090100,65.09,65.09,65.03,65.03
NZDJPY,20031010,090200,65.02,65.03,65.00,65.01
NZDJPY,20031010,090300,65.02,65.04,65.01,65.01
NZDJPY,20031010,090400,65.02,65.05,65.01,65.01
NZDJPY,20031010,090500,65.02,65.05,65.02,65.03
NZDJPY,20031010,090600,65.02,65.05,65.01,65.04
NZDJPY,20031010,090700,65.05,65.07,65.04,65.04
NZDJPY,20031010,090800,65.02,65.03,65.01,65.01
NZDJPY,20031010,090900,65.00,65.00,64.97,64.98
NZDJPY,20031010,091000,64.99,64.99,64.96,64.96
NZDJPY,20031010,091100,64.97,65.00,64.97,64.99
NZDJPY,20031010,091200,64.98,64.99,64.98,64.99
NZDJPY,20031010,091300,65.00,65.03,65.00,65.02
NZDJPY,20031010,091400,65.03,65.04,65.01,65.01
NZDJPY,20031010,091500,65.00,65.02,65.00,65.02
NZDJPY,20031010,091600,65.01,65.04,65.00,65.03
NZDJPY,20031010,091700,65.02,65.02,64.99,64.99
NZDJPY,20031010,091800,65.00,65.00,64.99,64.99
NZDJPY,20031010,091900,65.00,65.08,65.00,65.08
NZDJPY,20031010,092000,65.07,65.08,65.07,65.08
NZDJPY,20031010,092100,65.07,65.08,65.07,65.08
NZDJPY,20031010,092200,65.09,65.10,65.09,65.09
NZDJPY,20031010,092300,65.10,65.10,65.09,65.10
NZDJPY,20031010,092400,65.09,65.09,65.05,65.08
NZDJPY,20031010,092500,65.12,65.12,65.09,65.11
NZDJPY,20031010,092600,65.10,65.10,65.06,65.10
NZDJPY,20031010,092700,65.09,65.09,65.06,65.06
NZDJPY,20031010,092900,65.07,65.07,65.05,65.05
NZDJPY,20031010,093000,65.06,65.06,65.06,65.06
NZDJPY,20031010,093100,65.05,65.05,65.04,65.05
NZDJPY,20031010,093200,65.04,65.05,65.04,65.05
NZDJPY,20031010,093300,65.04,65.05,65.03,65.05
NZDJPY,20031010,093400,65.06,65.09,65.06,65.09
NZDJPY,20031010,093500,65.08,65.08,65.07,65.07
NZDJPY,20031010,093600,65.08,65.09,65.07,65.08
NZDJPY,20031010,093700,65.07,65.07,65.05,65.06
NZDJPY,20031010,093800,65.05,65.06,65.05,65.06
NZDJPY,20031010,093900,65.05,65.05,65.01,65.01
NZDJPY,20031010,094000,65.00,65.00,64.96,64.97
NZDJPY,20031010,094100,64.98,65.00,64.98,65.00
NZDJPY,20031010,094200,64.99,65.00,64.99,65.00
NZDJPY,20031010,094300,64.99,64.99,64.95,64.96
NZDJPY,20031010,094400,64.95,64.96,64.94,64.96
NZDJPY,20031010,094500,64.95,64.96,64.95,64.95
NZDJPY,20031010,094600,64.94,64.96,64.94,64.95
NZDJPY,20031010,094700,64.96,64.96,64.95,64.95
NZDJPY,20031010,094800,64.94,64.95,64.93,64.95
NZDJPY,20031010,094900,64.94,64.94,64.91,64.94
NZDJPY,20031010,095000,64.95,64.97,64.95,64.97
NZDJPY,20031010,095100,64.96,64.98,64.95,64.97
NZDJPY,20031010,095200,64.96,64.97,64.96,64.97
NZDJPY,20031010,095300,64.98,64.98,64.98,64.98
NZDJPY,20031010,095400,64.99,65.00,64.99,64.99
NZDJPY,20031010,095500,64.98,65.00,64.98,65.00
NZDJPY,20031010,095600,65.01,65.02,65.00,65.01
NZDJPY,20031010,095700,65.02,65.06,65.02,65.06
NZDJPY,20031010,095800,65.07,65.10,65.07,65.09
NZDJPY,20031010,095900,65.10,65.11,65.09,65.09
NZDJPY,20031010,100000,65.10,65.11,65.09,65.09
NZDJPY,20031010,100100,65.06,65.06,65.01,65.01
NZDJPY,20031010,100200,65.00,65.02,65.00,65.01
NZDJPY,20031010,100300,65.00,65.00,64.99,64.99
NZDJPY,20031010,100500,64.98,64.99,64.98,64.99
NZDJPY,20031010,100600,64.98,64.98,64.97,64.98
NZDJPY,20031010,100700,64.97,64.98,64.96,64.97
NZDJPY,20031010,100800,64.98,64.98,64.90,64.90
NZDJPY,20031010,100900,64.91,64.96,64.91,64.96
NZDJPY,20031010,101000,64.97,64.97,64.97,64.97
NZDJPY,20031010,101100,64.98,64.98,64.95,64.97
NZDJPY,20031010,101200,64.96,64.96,64.95,64.95
NZDJPY,20031010,101300,64.96,64.96,64.95,64.95
NZDJPY,20031010,101400,64.96,64.96,64.96,64.96
NZDJPY,20031010,101500,64.95,64.96,64.95,64.95
NZDJPY,20031010,101600,64.96,64.96,64.96,64.96
NZDJPY,20031010,101800,64.97,64.97,64.94,64.94
NZDJPY,20031010,101900,64.93,64.93,64.92,64.92
NZDJPY,20031010,102000,64.91,64.91,64.91,64.91
NZDJPY,20031010,102100,64.90,64.90,64.89,64.90
NZDJPY,20031010,102200,64.89,64.89,64.88,64.88
NZDJPY,20031010,102300,64.89,64.90,64.89,64.90
NZDJPY,20031010,102400,64.91,64.91,64.90,64.90
NZDJPY,20031010,102500,64.89,64.89,64.89,64.89
NZDJPY,20031010,102600,64.88,64.88,64.87,64.87
NZDJPY,20031010,102700,64.86,64.86,64.86,64.86
NZDJPY,20031010,102800,64.87,64.87,64.86,64.86
NZDJPY,20031010,102900,64.87,64.87,64.86,64.86
NZDJPY,20031010,103000,64.85,64.85,64.84,64.84
NZDJPY,20031010,103100,64.83,64.86,64.83,64.86
NZDJPY,20031010,103200,64.85,64.89,64.85,64.89
NZDJPY,20031010,103300,64.88,64.88,64.87,64.87
NZDJPY,20031010,103400,64.86,64.86,64.85,64.86
NZDJPY,20031010,103500,64.87,64.89,64.87,64.88
NZDJPY,20031010,103600,64.89,65.00,64.89,65.00
NZDJPY,20031010,103700,64.99,65.04,64.96,65.00
NZDJPY,20031010,103800,64.99,64.99,64.93,64.93
NZDJPY,20031010,103900,64.92,64.93,64.92,64.92
NZDJPY,20031010,104000,64.93,64.94,64.92,64.94
NZDJPY,20031010,104100,64.95,64.95,64.95,64.95
NZDJPY,20031010,104200,64.94,64.94,64.94,64.94
NZDJPY,20031010,104300,64.93,64.94,64.93,64.94
NZDJPY,20031010,104400,64.95,64.96,64.94,64.94
NZDJPY,20031010,104500,64.93,64.98,64.93,64.97
NZDJPY,20031010,104600,64.98,64.98,64.95,64.95
NZDJPY,20031010,104700,64.96,64.96,64.95,64.95
NZDJPY,20031010,104800,64.96,64.96,64.95,64.95
NZDJPY,20031010,104900,64.94,64.96,64.94,64.96
NZDJPY,20031010,105000,64.97,64.97,64.97,64.97
NZDJPY,20031010,105100,64.98,65.00,64.98,65.00
NZDJPY,20031010,105200,64.99,64.99,64.98,64.98
NZDJPY,20031010,105500,64.99,64.99,64.98,64.98
NZDJPY,20031010,105600,64.99,65.00,64.99,65.00
NZDJPY,20031010,105700,65.01,65.02,65.01,65.02
NZDJPY,20031010,105800,65.03,65.04,65.03,65.03
NZDJPY,20031010,105900,65.04,65.04,65.03,65.03
NZDJPY,20031010,110000,65.02,65.02,65.01,65.01
NZDJPY,20031010,110100,65.02,65.02,65.02,65.02
NZDJPY,20031010,110200,65.03,65.03,65.03,65.03
NZDJPY,20031010,110300,65.04,65.04,65.04,65.04
NZDJPY,20031010,110400,65.05,65.06,65.05,65.06
NZDJPY,20031010,110500,65.05,65.06,65.05,65.06
NZDJPY,20031010,110600,65.07,65.08,65.07,65.07
NZDJPY,20031010,110700,65.08,65.09,65.07,65.07
NZDJPY,20031010,110800,65.06,65.09,65.06,65.09
NZDJPY,20031010,110900,65.10,65.10,65.10,65.10
NZDJPY,20031010,111000,65.09,65.09,65.08,65.08
NZDJPY,20031010,111100,65.09,65.09,65.09,65.09
NZDJPY,20031010,111200,65.08,65.08,65.07,65.07
NZDJPY,20031010,111400,65.07,65.07,65.06,65.06
NZDJPY,20031010,111500,65.05,65.06,65.05,65.05
NZDJPY,20031010,111600,65.04,65.05,65.04,65.05
NZDJPY,20031010,111700,65.04,65.05,65.04,65.04
NZDJPY,20031010,111900,65.05,65.05,65.04,65.05
NZDJPY,20031010,112000,65.04,65.04,65.04,65.04
NZDJPY,20031010,112100,65.03,65.03,65.03,65.03
NZDJPY,20031010,112200,65.02,65.02,64.99,65.00
NZDJPY,20031010,112300,64.99,64.99,64.98,64.98
NZDJPY,20031010,112400,64.99,65.00,64.99,64.99
NZDJPY,20031010,112500,65.00,65.00,65.00,65.00
NZDJPY,20031010,112600,65.01,65.01,65.00,65.00
NZDJPY,20031010,112700,64.99,64.99,64.98,64.99
NZDJPY,20031010,112800,65.00,65.01,65.00,65.01
NZDJPY,20031010,112900,65.00,65.01,65.00,65.01
NZDJPY,20031010,113000,65.00,65.00,64.99,64.99
NZDJPY,20031010,113100,65.00,65.02,65.00,65.02
NZDJPY,20031010,113200,65.01,65.01,65.01,65.01
NZDJPY,20031010,113300,65.02,65.02,65.02,65.02
NZDJPY,20031010,113400,65.03,65.03,65.03,65.03
NZDJPY,20031010,113500,65.02,65.02,65.02,65.02
NZDJPY,20031010,113600,65.01,65.01,65.01,65.01
NZDJPY,20031010,113700,65.00,65.00,65.00,65.00
NZDJPY,20031010,113800,64.99,64.99,64.99,64.99
NZDJPY,20031010,113900,65.00,65.02,65.00,65.00
NZDJPY,20031010,114000,64.99,64.99,64.97,64.97
NZDJPY,20031010,114100,64.96,64.96,64.90,64.91
NZDJPY,20031010,114200,64.90,64.90,64.90,64.90
NZDJPY,20031010,114300,64.89,64.93,64.89,64.92
NZDJPY,20031010,114400,64.93,64.93,64.93,64.93
NZDJPY,20031010,114500,64.94,64.95,64.94,64.95
NZDJPY,20031010,114600,64.96,64.96,64.95,64.95
NZDJPY,20031010,114700,64.94,64.95,64.94,64.95
NZDJPY,20031010,114800,64.94,64.95,64.94,64.94
NZDJPY,20031010,114900,64.95,64.95,64.94,64.95
NZDJPY,20031010,115000,64.94,64.94,64.94,64.94
NZDJPY,20031010,115100,64.95,64.95,64.94,64.94
NZDJPY,20031010,115200,64.93,64.93,64.91,64.91
NZDJPY,20031010,115300,64.92,64.93,64.90,64.93
NZDJPY,20031010,115400,64.92,64.92,64.92,64.92
NZDJPY,20031010,115500,64.93,64.93,64.89,64.90
NZDJPY,20031010,115600,64.89,64.90,64.88,64.89
NZDJPY,20031010,115700,64.88,64.90,64.88,64.90
NZDJPY,20031010,115800,64.89,64.90,64.89,64.90
NZDJPY,20031010,115900,64.91,64.91,64.90,64.91
NZDJPY,20031010,120000,64.90,64.92,64.90,64.91
NZDJPY,20031010,120100,64.90,64.91,64.88,64.88
NZDJPY,20031010,120200,64.89,64.90,64.89,64.89
NZDJPY,20031010,120300,64.88,64.88,64.87,64.87
NZDJPY,20031010,120400,64.88,64.88,64.86,64.87
NZDJPY,20031010,120500,64.88,64.88,64.86,64.86
NZDJPY,20031010,120600,64.85,64.85,64.84,64.84
NZDJPY,20031010,120700,64.85,64.92,64.85,64.92
NZDJPY,20031010,120800,64.91,64.93,64.91,64.93
NZDJPY,20031010,120900,64.94,64.98,64.94,64.98
NZDJPY,20031010,121000,64.99,64.99,64.98,64.98
NZDJPY,20031010,121100,64.99,64.99,64.98,64.99
NZDJPY,20031010,121200,64.98,64.98,64.98,64.98
NZDJPY,20031010,121300,64.97,64.98,64.97,64.97
NZDJPY,20031010,121400,64.98,64.98,64.98,64.98
NZDJPY,20031010,121500,64.99,64.99,64.98,64.98
NZDJPY,20031010,121600,64.97,64.98,64.97,64.98
NZDJPY,20031010,121800,64.99,64.99,64.98,64.98
NZDJPY,20031010,121900,64.99,64.99,64.98,64.98
NZDJPY,20031010,122000,64.99,64.99,64.93,64.93
NZDJPY,20031010,122100,64.92,64.94,64.90,64.94
NZDJPY,20031010,122200,64.95,64.97,64.95,64.97
NZDJPY,20031010,122300,64.96,64.96,64.92,64.92
NZDJPY,20031010,122400,64.91,64.91,64.90,64.91
NZDJPY,20031010,122500,64.92,64.92,64.89,64.92
NZDJPY,20031010,122600,64.91,64.92,64.91,64.91
NZDJPY,20031010,122700,64.90,64.90,64.88,64.90
NZDJPY,20031010,122800,64.89,64.90,64.89,64.90
NZDJPY,20031010,122900,64.91,64.91,64.91,64.91
NZDJPY,20031010,123000,64.92,64.92,64.91,64.91
NZDJPY,20031010,123100,64.92,64.93,64.91,64.91
NZDJPY,20031010,123200,64.92,64.92,64.90,64.91
NZDJPY,20031010,123300,64.92,64.92,64.92,64.92
NZDJPY,20031010,123400,64.91,64.91,64.88,64.88
NZDJPY,20031010,123600,64.87,64.90,64.87,64.90
NZDJPY,20031010,123700,64.89,64.92,64.89,64.92
NZDJPY,20031010,123800,64.91,64.91,64.89,64.89
NZDJPY,20031010,123900,64.88,64.88,64.88,64.88
NZDJPY,20031010,124000,64.87,64.87,64.83,64.83
NZDJPY,20031010,124100,64.82,64.84,64.82,64.84
NZDJPY,20031010,124200,64.85,64.89,64.85,64.89
NZDJPY,20031010,124300,64.88,64.88,64.88,64.88
NZDJPY,20031010,124400,64.87,64.90,64.87,64.90
NZDJPY,20031010,124500,64.89,64.89,64.87,64.89
NZDJPY,20031010,124700,64.88,64.88,64.87,64.87
NZDJPY,20031010,124800,64.88,64.88,64.88,64.88
NZDJPY,20031010,124900,64.89,64.89,64.88,64.88
NZDJPY,20031010,125000,64.89,64.90,64.89,64.89
NZDJPY,20031010,125300,64.90,64.91,64.90,64.91
NZDJPY,20031010,125400,64.90,64.90,64.90,64.90
NZDJPY,20031010,125500,64.91,64.91,64.91,64.91
NZDJPY,20031010,125600,64.92,64.93,64.92,64.93
NZDJPY,20031010,125700,64.94,64.95,64.94,64.94
NZDJPY,20031010,125800,64.93,64.94,64.92,64.92
NZDJPY,20031010,125900,64.93,64.93,64.93,64.93
NZDJPY,20031010,130000,64.92,64.92,64.92,64.92
NZDJPY,20031010,130100,64.93,64.93,64.92,64.92
NZDJPY,20031010,130200,64.91,64.92,64.91,64.92
NZDJPY,20031010,130300,64.91,64.91,64.90,64.90
NZDJPY,20031010,130400,64.91,64.92,64.91,64.92
NZDJPY,20031010,130600,64.91,64.92,64.91,64.92
NZDJPY,20031010,130700,64.93,64.93,64.91,64.91
NZDJPY,20031010,130800,64.90,64.90,64.90,64.90
NZDJPY,20031010,130900,64.89,64.89,64.87,64.87
NZDJPY,20031010,131000,64.88,64.88,64.88,64.88
NZDJPY,20031010,131100,64.89,64.90,64.89,64.89
NZDJPY,20031010,131200,64.90,64.90,64.90,64.90
NZDJPY,20031010,131300,64.89,64.89,64.87,64.87
NZDJPY,20031010,131400,64.86,64.86,64.86,64.86
NZDJPY,20031010,131500,64.85,64.85,64.84,64.84
NZDJPY,20031010,131600,64.83,64.87,64.83,64.87
NZDJPY,20031010,131700,64.86,64.88,64.86,64.88
NZDJPY,20031010,131800,64.89,64.89,64.89,64.89
NZDJPY,20031010,131900,64.90,64.90,64.90,64.90
NZDJPY,20031010,132000,64.89,64.89,64.88,64.88
NZDJPY,20031010,132100,64.89,64.89,64.87,64.87
NZDJPY,20031010,132200,64.88,64.88,64.87,64.88
NZDJPY,20031010,132300,64.89,64.89,64.87,64.88
NZDJPY,20031010,132400,64.89,64.90,64.89,64.90
NZDJPY,20031010,132500,64.91,64.94,64.91,64.92
NZDJPY,20031010,132600,64.91,64.92,64.90,64.91
NZDJPY,20031010,132700,64.90,64.90,64.87,64.87
NZDJPY,20031010,132800,64.86,64.86,64.86,64.86
NZDJPY,20031010,133000,64.87,64.87,64.87,64.87
NZDJPY,20031010,133100,64.88,64.89,64.88,64.89
NZDJPY,20031010,133200,64.90,64.91,64.90,64.91
NZDJPY,20031010,133300,64.92,64.92,64.91,64.91
NZDJPY,20031010,133400,64.90,64.90,64.89,64.90
NZDJPY,20031010,133500,64.89,64.89,64.89,64.89
NZDJPY,20031010,133600,64.90,64.90,64.89,64.89
NZDJPY,20031010,133800,64.88,64.88,64.86,64.86
NZDJPY,20031010,133900,64.87,64.87,64.86,64.86
NZDJPY,20031010,134000,64.85,64.87,64.83,64.86
NZDJPY,20031010,134100,64.85,64.85,64.85,64.85
NZDJPY,20031010,134300,64.86,64.88,64.86,64.88
NZDJPY,20031010,134400,64.89,64.91,64.89,64.90
NZDJPY,20031010,134500,64.89,64.90,64.89,64.90
NZDJPY,20031010,134600,64.89,64.91,64.89,64.91
NZDJPY,20031010,134700,64.92,64.95,64.92,64.95
NZDJPY,20031010,134800,64.96,64.97,64.95,64.97
NZDJPY,20031010,135000,64.98,64.98,64.97,64.97
NZDJPY,20031010,135100,64.98,64.98,64.97,64.97
NZDJPY,20031010,135200,64.98,65.00,64.98,65.00
NZDJPY,20031010,135300,65.01,65.02,65.01,65.02
NZDJPY,20031010,135400,65.01,65.01,64.98,64.98
NZDJPY,20031010,135500,64.99,64.99,64.99,64.99
NZDJPY,20031010,135600,65.00,65.00,65.00,65.00
NZDJPY,20031010,135700,64.99,65.01,64.99,65.01
NZDJPY,20031010,135800,65.00,65.00,65.00,65.00
NZDJPY,20031010,135900,64.99,65.01,64.99,65.01
NZDJPY,20031010,140000,65.02,65.04,65.02,65.04
NZDJPY,20031010,140100,65.03,65.03,64.98,64.98
NZDJPY,20031010,140200,64.99,64.99,64.99,64.99
NZDJPY,20031010,140300,64.98,64.99,64.98,64.98
NZDJPY,20031010,140400,64.97,64.97,64.95,64.95
NZDJPY,20031010,140500,64.94,64.96,64.94,64.96
NZDJPY,20031010,140600,64.98,64.99,64.98,64.99
NZDJPY,20031010,140700,64.98,64.99,64.98,64.99
NZDJPY,20031010,140900,65.00,65.00,65.00,65.00
NZDJPY,20031010,141000,65.01,65.02,65.00,65.02
NZDJPY,20031010,141100,65.01,65.01,64.99,65.00
NZDJPY,20031010,141200,64.99,65.01,64.99,65.01
NZDJPY,20031010,141300,65.00,65.01,65.00,65.01
NZDJPY,20031010,141400,65.00,65.00,64.99,65.00
NZDJPY,20031010,141500,64.99,64.99,64.99,64.99
NZDJPY,20031010,141700,65.00,65.00,65.00,65.00
NZDJPY,20031010,141800,65.01,65.01,65.01,65.01
NZDJPY,20031010,141900,65.00,65.00,65.00,65.00
NZDJPY,20031010,142000,65.01,65.05,65.01,65.05
NZDJPY,20031010,142100,65.06,65.09,65.05,65.09
NZDJPY,20031010,142200,65.08,65.10,65.07,65.10
NZDJPY,20031010,142300,65.09,65.09,65.09,65.09
NZDJPY,20031010,142400,65.10,65.10,65.08,65.08
NZDJPY,20031010,142600,65.09,65.10,65.09,65.09
NZDJPY,20031010,142700,65.10,65.15,65.10,65.15
NZDJPY,20031010,142800,65.16,65.16,65.14,65.14
NZDJPY,20031010,142900,65.13,65.13,65.11,65.11
NZDJPY,20031010,143000,65.10,65.18,65.09,65.17
NZDJPY,20031010,143100,65.18,65.19,65.08,65.08
NZDJPY,20031010,143200,65.09,65.11,65.09,65.09
NZDJPY,20031010,143300,65.08,65.09,65.08,65.09
NZDJPY,20031010,143400,65.08,65.10,65.08,65.09
NZDJPY,20031010,143500,65.08,65.08,65.05,65.05
NZDJPY,20031010,143600,65.06,65.10,65.06,65.09
NZDJPY,20031010,143700,65.11,65.13,65.11,65.13
NZDJPY,20031010,143900,65.12,65.13,65.11,65.11
NZDJPY,20031010,144000,65.12,65.12,65.11,65.11
NZDJPY,20031010,144100,65.10,65.20,65.10,65.19
NZDJPY,20031010,144200,65.20,65.23,65.19,65.23
NZDJPY,20031010,144300,65.22,65.22,65.20,65.20
NZDJPY,20031010,144400,65.21,65.24,65.21,65.24
NZDJPY,20031010,144500,65.25,65.25,65.24,65.24
NZDJPY,20031010,144600,65.23,65.23,65.22,65.22
NZDJPY,20031010,144700,65.21,65.21,65.19,65.19
NZDJPY,20031010,144800,65.18,65.18,65.11,65.13
NZDJPY,20031010,144900,65.12,65.16,65.12,65.16
NZDJPY,20031010,145000,65.17,65.17,65.16,65.17
NZDJPY,20031010,145100,65.18,65.18,65.17,65.17
NZDJPY,20031010,145200,65.18,65.19,65.18,65.19
NZDJPY,20031010,145300,65.18,65.19,65.18,65.18
NZDJPY,20031010,145400,65.17,65.19,65.17,65.17
NZDJPY,20031010,145500,65.18,65.18,65.17,65.18
NZDJPY,20031010,145600,65.19,65.20,65.19,65.20
NZDJPY,20031010,145700,65.19,65.20,65.18,65.19
NZDJPY,20031010,145800,65.18,65.20,65.18,65.20
NZDJPY,20031010,145900,65.19,65.22,65.19,65.22
NZDJPY,20031010,150000,65.21,65.21,65.19,65.19
NZDJPY,20031010,150100,65.18,65.18,65.17,65.18
NZDJPY,20031010,150200,65.19,65.21,65.18,65.21
NZDJPY,20031010,150300,65.20,65.21,65.19,65.21
NZDJPY,20031010,150400,65.20,65.23,65.20,65.23
NZDJPY,20031010,150500,65.22,65.25,65.22,65.25
NZDJPY,20031010,150600,65.24,65.24,65.22,65.23
NZDJPY,20031010,150700,65.24,65.25,65.24,65.25
NZDJPY,20031010,150800,65.26,65.26,65.20,65.20
NZDJPY,20031010,150900,65.21,65.23,65.21,65.22
NZDJPY,20031010,151000,65.21,65.24,65.21,65.24
NZDJPY,20031010,151100,65.25,65.26,65.24,65.24
NZDJPY,20031010,151200,65.23,65.24,65.23,65.24
NZDJPY,20031010,151300,65.23,65.23,65.21,65.21
NZDJPY,20031010,151400,65.22,65.22,65.21,65.21
NZDJPY,20031010,151500,65.22,65.23,65.22,65.23
NZDJPY,20031010,151600,65.24,65.24,65.23,65.23
NZDJPY,20031010,151700,65.22,65.24,65.22,65.24
NZDJPY,20031010,151800,65.25,65.27,65.25,65.26
NZDJPY,20031010,151900,65.25,65.26,65.24,65.24
NZDJPY,20031010,152000,65.23,65.23,65.22,65.22
NZDJPY,20031010,152100,65.23,65.25,65.23,65.24
NZDJPY,20031010,152200,65.25,65.25,65.25,65.25
NZDJPY,20031010,152300,65.24,65.25,65.24,65.25
NZDJPY,20031010,152400,65.24,65.24,65.20,65.20
NZDJPY,20031010,152500,65.19,65.20,65.17,65.19
NZDJPY,20031010,152700,65.18,65.18,65.17,65.17
NZDJPY,20031010,152800,65.18,65.18,65.18,65.18
NZDJPY,20031010,152900,65.19,65.19,65.19,65.19
NZDJPY,20031010,153000,65.18,65.19,65.17,65.19
NZDJPY,20031010,153100,65.18,65.19,65.18,65.18
NZDJPY,20031010,153200,65.17,65.19,65.17,65.19
NZDJPY,20031010,153300,65.20,65.20,65.20,65.20
NZDJPY,20031010,153400,65.21,65.21,65.21,65.21
NZDJPY,20031010,153500,65.20,65.20,65.18,65.20
NZDJPY,20031010,153600,65.21,65.22,65.20,65.22
NZDJPY,20031010,153700,65.21,65.21,65.16,65.16
NZDJPY,20031010,153800,65.17,65.19,65.17,65.18
NZDJPY,20031010,153900,65.19,65.21,65.18,65.18
NZDJPY,20031010,154000,65.17,65.17,65.17,65.17
NZDJPY,20031010,154100,65.16,65.17,65.16,65.16
NZDJPY,20031010,154200,65.15,65.15,65.11,65.11
NZDJPY,20031010,154300,65.12,65.14,65.11,65.14
NZDJPY,20031010,154400,65.13,65.14,65.12,65.14
NZDJPY,20031010,154500,65.15,65.18,65.15,65.18
NZDJPY,20031010,154600,65.19,65.20,65.19,65.20
NZDJPY,20031010,154700,65.19,65.19,65.19,65.19
NZDJPY,20031010,154800,65.18,65.19,65.18,65.18
NZDJPY,20031010,154900,65.19,65.19,65.18,65.18
NZDJPY,20031010,155000,65.19,65.19,65.19,65.19
NZDJPY,20031010,155100,65.20,65.20,65.19,65.19
NZDJPY,20031010,155200,65.20,65.22,65.19,65.21
NZDJPY,20031010,155300,65.20,65.21,65.19,65.20
NZDJPY,20031010,155400,65.21,65.21,65.17,65.17
NZDJPY,20031010,155500,65.16,65.16,65.15,65.15
NZDJPY,20031010,155600,65.14,65.14,65.12,65.12
NZDJPY,20031010,155700,65.11,65.11,65.09,65.10
NZDJPY,20031010,155800,65.11,65.12,65.09,65.12
NZDJPY,20031010,155900,65.11,65.11,65.11,65.11
NZDJPY,20031010,160000,65.12,65.12,65.10,65.10
NZDJPY,20031010,160100,65.11,65.13,65.11,65.13
NZDJPY,20031010,160200,65.14,65.16,65.14,65.16
NZDJPY,20031010,160300,65.17,65.18,65.17,65.18
NZDJPY,20031010,160400,65.17,65.18,65.17,65.17
NZDJPY,20031010,160600,65.18,65.18,65.13,65.14
NZDJPY,20031010,160700,65.15,65.16,65.14,65.14
NZDJPY,20031010,160800,65.15,65.16,65.15,65.15
NZDJPY,20031010,160900,65.14,65.14,65.14,65.14
NZDJPY,20031010,161000,65.13,65.13,65.10,65.10
NZDJPY,20031010,161100,65.11,65.12,65.10,65.10
NZDJPY,20031010,161200,65.11,65.12,65.11,65.12
NZDJPY,20031010,161300,65.13,65.17,65.13,65.15
NZDJPY,20031010,161400,65.14,65.15,65.11,65.12
NZDJPY,20031010,161700,65.13,65.13,65.11,65.12
NZDJPY,20031010,161800,65.13,65.14,65.13,65.13
NZDJPY,20031010,161900,65.12,65.12,65.12,65.12
NZDJPY,20031010,162000,65.13,65.15,65.13,65.14
NZDJPY,20031010,162100,65.16,65.17,65.16,65.16
NZDJPY,20031010,162200,65.15,65.16,65.14,65.16
NZDJPY,20031010,162300,65.17,65.18,65.13,65.13
NZDJPY,20031010,162400,65.12,65.16,65.12,65.16
NZDJPY,20031010,162500,65.17,65.18,65.16,65.18
NZDJPY,20031010,162600,65.17,65.17,65.15,65.15
NZDJPY,20031010,162700,65.16,65.16,65.16,65.16
NZDJPY,20031010,162800,65.15,65.15,65.13,65.13
NZDJPY,20031010,162900,65.14,65.15,65.13,65.14
NZDJPY,20031010,163000,65.13,65.13,65.12,65.12
NZDJPY,20031010,163100,65.11,65.13,65.10,65.11
NZDJPY,20031010,163200,65.12,65.13,65.12,65.13
NZDJPY,20031010,163300,65.12,65.12,65.11,65.12
NZDJPY,20031010,163400,65.13,65.13,65.11,65.13
NZDJPY,20031010,163500,65.14,65.15,65.14,65.15
NZDJPY,20031010,163600,65.14,65.14,65.14,65.14
NZDJPY,20031010,163700,65.13,65.14,65.13,65.14
NZDJPY,20031010,163800,65.13,65.13,65.09,65.09
NZDJPY,20031010,163900,65.08,65.08,65.07,65.08
NZDJPY,20031010,164000,65.09,65.09,65.09,65.09
NZDJPY,20031010,164100,65.08,65.08,65.07,65.07
NZDJPY,20031010,164200,65.06,65.08,65.06,65.08
NZDJPY,20031010,164300,65.11,65.16,65.11,65.16
NZDJPY,20031010,164400,65.15,65.19,65.14,65.19
NZDJPY,20031010,164500,65.20,65.20,65.15,65.15
NZDJPY,20031010,164600,65.16,65.17,65.16,65.17
NZDJPY,20031010,164700,65.16,65.16,65.16,65.16
NZDJPY,20031010,164800,65.17,65.19,65.17,65.19
NZDJPY,20031010,164900,65.20,65.20,65.19,65.19
NZDJPY,20031010,165000,65.20,65.20,65.20,65.20
NZDJPY,20031010,165100,65.19,65.19,65.15,65.15
NZDJPY,20031010,165200,65.14,65.14,65.13,65.13
NZDJPY,20031010,165300,65.12,65.12,65.11,65.11
NZDJPY,20031010,165400,65.10,65.10,65.10,65.10
NZDJPY,20031010,165500,65.11,65.12,65.11,65.11
NZDJPY,20031010,165700,65.10,65.10,65.09,65.09
NZDJPY,20031010,165800,65.10,65.13,65.10,65.12
NZDJPY,20031010,165900,65.15,65.16,65.14,65.15
NZDJPY,20031010,170000,65.14,65.15,65.14,65.15
NZDJPY,20031010,170100,65.16,65.16,65.12,65.12
NZDJPY,20031010,170200,65.11,65.11,65.09,65.09
NZDJPY,20031010,170300,65.10,65.10,65.10,65.10
NZDJPY,20031010,170400,65.09,65.11,65.09,65.11
NZDJPY,20031010,170600,65.10,65.11,65.10,65.11
NZDJPY,20031010,170700,65.10,65.11,65.10,65.11
NZDJPY,20031010,170800,65.10,65.12,65.09,65.12
NZDJPY,20031010,170900,65.11,65.11,65.07,65.08
NZDJPY,20031010,171000,65.09,65.10,65.09,65.09
NZDJPY,20031010,171200,65.08,65.08,65.08,65.08
NZDJPY,20031010,171300,65.07,65.07,65.07,65.07
NZDJPY,20031010,171500,65.08,65.08,65.07,65.07
NZDJPY,20031010,171600,65.08,65.09,65.08,65.09
NZDJPY,20031010,171700,65.10,65.11,65.10,65.10
NZDJPY,20031010,171800,65.11,65.11,65.11,65.11
NZDJPY,20031010,171900,65.12,65.12,65.11,65.11
NZDJPY,20031010,172000,65.10,65.13,65.10,65.13
NZDJPY,20031010,172100,65.14,65.15,65.13,65.13
NZDJPY,20031010,172200,65.12,65.12,65.10,65.11
NZDJPY,20031010,172300,65.12,65.12,65.12,65.12
NZDJPY,20031010,172400,65.13,65.13,65.13,65.13
NZDJPY,20031010,172500,65.12,65.12,65.12,65.12
NZDJPY,20031010,172600,65.13,65.13,65.11,65.11
NZDJPY,20031010,172700,65.10,65.11,65.10,65.11
NZDJPY,20031010,172800,65.10,65.10,65.08,65.08
NZDJPY,20031010,172900,65.09,65.11,65.09,65.11
NZDJPY,20031010,173000,65.10,65.10,65.04,65.04
NZDJPY,20031010,173100,65.03,65.06,65.03,65.06
NZDJPY,20031010,173200,65.07,65.07,65.07,65.07
NZDJPY,20031010,173300,65.08,65.08,65.08,65.08
NZDJPY,20031010,173400,65.09,65.09,65.07,65.07
NZDJPY,20031010,173500,65.08,65.08,65.07,65.08
NZDJPY,20031010,173600,65.07,65.08,65.05,65.05
NZDJPY,20031010,173700,65.04,65.04,64.98,65.00
NZDJPY,20031010,173800,65.01,65.03,65.01,65.02
NZDJPY,20031010,173900,65.03,65.03,65.02,65.02
NZDJPY,20031010,174000,65.01,65.01,65.00,65.00
NZDJPY,20031010,174100,64.99,64.99,64.98,64.98
NZDJPY,20031010,174200,64.99,64.99,64.99,64.99
NZDJPY,20031010,174300,65.00,65.00,65.00,65.00
NZDJPY,20031010,174400,64.99,64.99,64.93,64.94
NZDJPY,20031010,174500,64.95,64.95,64.95,64.95
NZDJPY,20031010,174600,64.94,64.97,64.94,64.96
NZDJPY,20031010,174700,64.97,64.98,64.97,64.97
NZDJPY,20031010,174800,64.98,65.02,64.98,65.02
NZDJPY,20031010,174900,65.03,65.04,65.03,65.03
NZDJPY,20031010,175000,65.04,65.06,65.04,65.05
NZDJPY,20031010,175100,65.04,65.06,65.04,65.06
NZDJPY,20031010,175200,65.05,65.05,65.05,65.05
NZDJPY,20031010,175400,65.06,65.06,65.04,65.05
NZDJPY,20031010,175500,65.06,65.07,65.06,65.07
NZDJPY,20031010,175600,65.06,65.06,65.05,65.05
NZDJPY,20031010,175700,65.06,65.06,65.05,65.06
NZDJPY,20031010,175800,65.07,65.07,65.06,65.06
NZDJPY,20031010,175900,65.07,65.07,65.06,65.06
NZDJPY,20031010,180000,65.07,65.08,65.06,65.08
NZDJPY,20031010,180100,65.09,65.10,65.09,65.10
NZDJPY,20031010,180200,65.09,65.09,65.08,65.08
NZDJPY,20031010,180300,65.09,65.09,65.08,65.08
NZDJPY,20031010,180400,65.09,65.09,65.07,65.07
NZDJPY,20031010,180500,65.06,65.08,65.06,65.07
NZDJPY,20031010,180600,65.06,65.06,65.06,65.06
NZDJPY,20031010,180700,65.07,65.08,65.07,65.07
NZDJPY,20031010,180900,65.08,65.09,65.07,65.09
NZDJPY,20031010,181000,65.08,65.09,65.08,65.09
NZDJPY,20031010,181100,65.10,65.10,65.09,65.10
NZDJPY,20031010,181400,65.11,65.11,65.10,65.10
NZDJPY,20031010,181500,65.11,65.12,65.11,65.12
NZDJPY,20031010,181600,65.11,65.11,65.10,65.10
NZDJPY,20031010,181700,65.11,65.12,65.11,65.12
NZDJPY,20031010,181800,65.13,65.13,65.12,65.13
NZDJPY,20031010,181900,65.12,65.13,65.12,65.13
NZDJPY,20031010,182000,65.12,65.15,65.12,65.15
NZDJPY,20031010,182100,65.14,65.14,65.14,65.14
NZDJPY,20031010,182300,65.13,65.13,65.13,65.13
NZDJPY,20031010,182400,65.14,65.14,65.12,65.14
NZDJPY,20031010,182500,65.13,65.13,65.12,65.12
NZDJPY,20031010,182600,65.13,65.13,65.12,65.12
NZDJPY,20031010,182700,65.11,65.11,65.10,65.10
NZDJPY,20031010,182800,65.09,65.10,65.09,65.10
NZDJPY,20031010,182900,65.09,65.09,65.09,65.09
NZDJPY,20031010,183200,65.10,65.10,65.08,65.09
NZDJPY,20031010,183300,65.08,65.08,65.08,65.08
NZDJPY,20031010,183500,65.09,65.09,65.09,65.09
NZDJPY,20031010,183700,65.10,65.10,65.10,65.10
NZDJPY,20031010,183800,65.09,65.10,65.09,65.10
NZDJPY,20031010,184000,65.09,65.10,65.09,65.10
NZDJPY,20031010,184100,65.09,65.09,65.09,65.09
NZDJPY,20031010,184200,65.08,65.08,65.07,65.07
NZDJPY,20031010,184300,65.06,65.06,65.06,65.06
NZDJPY,20031010,184400,65.07,65.07,65.06,65.06
NZDJPY,20031010,184500,65.07,65.08,65.07,65.08
NZDJPY,20031010,184600,65.09,65.10,65.09,65.10
NZDJPY,20031010,184700,65.11,65.13,65.11,65.13
NZDJPY,20031010,184900,65.14,65.17,65.14,65.17
NZDJPY,20031010,185000,65.16,65.17,65.15,65.17
NZDJPY,20031010,185200,65.18,65.18,65.16,65.16
NZDJPY,20031010,185300,65.15,65.15,65.13,65.13
NZDJPY,20031010,185400,65.14,65.15,65.14,65.15
NZDJPY,20031010,185500,65.16,65.17,65.15,65.16
NZDJPY,20031010,185700,65.15,65.15,65.15,65.15
NZDJPY,20031010,185900,65.14,65.14,65.13,65.13
NZDJPY,20031010,190000,65.12,65.13,65.11,65.11
NZDJPY,20031010,190100,65.10,65.10,65.10,65.10
NZDJPY,20031010,190200,65.11,65.11,65.09,65.09
NZDJPY,20031010,190300,65.10,65.10,65.10,65.10
NZDJPY,20031010,190400,65.09,65.09,65.07,65.08
NZDJPY,20031010,190500,65.09,65.09,65.09,65.09
NZDJPY,20031010,190600,65.10,65.10,65.09,65.10
NZDJPY,20031010,190700,65.09,65.09,65.09,65.09
NZDJPY,20031010,190800,65.08,65.08,65.07,65.07
NZDJPY,20031010,190900,65.06,65.06,65.02,65.02
NZDJPY,20031010,191000,65.01,65.01,64.96,64.96
NZDJPY,20031010,191100,64.97,64.98,64.97,64.98
NZDJPY,20031010,191200,64.99,65.03,64.99,65.03
NZDJPY,20031010,191300,65.04,65.04,65.03,65.03
NZDJPY,20031010,191400,65.02,65.02,65.02,65.02
NZDJPY,20031010,191500,65.01,65.01,64.97,64.98
NZDJPY,20031010,191600,64.97,64.97,64.96,64.97
NZDJPY,20031010,191700,64.98,64.98,64.98,64.98
NZDJPY,20031010,191900,64.97,64.97,64.96,64.96
NZDJPY,20031010,192100,64.97,64.97,64.96,64.96
NZDJPY,20031010,192200,64.97,64.98,64.97,64.98
NZDJPY,20031010,192400,64.99,65.00,64.99,65.00
NZDJPY,20031010,192500,65.01,65.01,65.01,65.01
NZDJPY,20031010,192700,65.00,65.00,65.00,65.00
NZDJPY,20031010,192800,65.01,65.05,65.01,65.04
NZDJPY,20031010,192900,65.05,65.06,65.05,65.06
NZDJPY,20031010,193200,65.07,65.07,65.07,65.07
NZDJPY,20031010,193300,65.06,65.07,65.06,65.07
NZDJPY,20031010,193400,65.06,65.06,65.05,65.05
NZDJPY,20031010,193900,65.04,65.04,65.04,65.04
NZDJPY,20031010,194000,65.05,65.05,65.05,65.05
NZDJPY,20031010,194100,65.04,65.04,65.04,65.04
NZDJPY,20031010,194500,65.03,65.03,65.03,65.03
NZDJPY,20031010,194800,65.04,65.06,65.04,65.05
NZDJPY,20031010,194900,65.04,65.06,65.04,65.06
NZDJPY,20031010,195400,65.06,65.06,65.06,65.06
NZDJPY,20031010,195600,65.07,65.07,65.07,65.07
NZDJPY,20031010,195900,65.08,65.08,65.07,65.07
NZDJPY,20031010,200000,65.08,65.11,65.08,65.11
NZDJPY,20031010,200100,65.12,65.16,65.12,65.16
NZDJPY,20031010,200400,65.15,65.16,65.15,65.15
NZDJPY,20031010,200700,65.14,65.14,65.14,65.14
NZDJPY,20031010,200800,65.13,65.13,65.10,65.10
NZDJPY,20031010,201000,65.11,65.11,65.11,65.11
NZDJPY,20031010,201100,65.12,65.12,65.11,65.11
NZDJPY,20031010,201200,65.12,65.12,65.11,65.11
NZDJPY,20031010,201300,65.10,65.10,65.10,65.10
NZDJPY,20031010,201400,65.11,65.11,65.11,65.11
NZDJPY,20031010,201500,65.12,65.13,65.12,65.13
NZDJPY,20031010,201600,65.12,65.12,65.12,65.12
NZDJPY,20031010,201700,65.13,65.13,65.13,65.13
NZDJPY,20031010,201800,65.12,65.12,65.12,65.12
NZDJPY,20031010,201900,65.13,65.13,65.12,65.12
NZDJPY,20031010,202000,65.13,65.13,65.12,65.12
NZDJPY,20031010,202100,65.13,65.13,65.12,65.12
NZDJPY,20031010,202200,65.11,65.11,65.11,65.11
NZDJPY,20031010,202700,65.11,65.12,65.11,65.12
NZDJPY,20031010,202800,65.11,65.11,65.11,65.11
NZDJPY,20031010,202900,65.10,65.10,65.10,65.10
NZDJPY,20031010,203200,65.09,65.10,65.09,65.10
NZDJPY,20031010,203400,65.11,65.11,65.11,65.11
NZDJPY,20031010,203500,65.12,65.12,65.12,65.12
NZDJPY,20031010,203700,65.11,65.12,65.11,65.11
NZDJPY,20031010,203800,65.12,65.12,65.11,65.11
NZDJPY,20031010,203900,65.10,65.11,65.10,65.11
NZDJPY,20031010,204300,65.12,65.12,65.11,65.12
NZDJPY,20031010,204400,65.11,65.12,65.11,65.12
NZDJPY,20031010,204500,65.11,65.12,65.11,65.12
NZDJPY,20031010,204600,65.11,65.11,65.11,65.11
NZDJPY,20031010,204700,65.10,65.11,65.10,65.10
NZDJPY,20031010,205100,65.11,65.11,65.11,65.11
NZDJPY,20031010,205300,65.12,65.12,65.12,65.12
NZDJPY,20031010,205400,65.11,65.11,65.11,65.11
NZDJPY,20031010,205500,65.12,65.12,65.11,65.12
NZDJPY,20031010,205600,65.13,65.13,65.12,65.12
NZDJPY,20031010,205800,65.13,65.13,65.12,65.13
NZDJPY,20031010,205900,65.14,65.14,65.14,65.14
NZDJPY,20031010,210000,65.13,65.13,65.13,65.13
NZDJPY,20031010,210300,65.12,65.12,65.12,65.12
NZDJPY,20031010,210500,65.13,65.14,65.13,65.14
NZDJPY,20031010,210700,65.13,65.13,65.13,65.13
NZDJPY,20031010,210800,65.14,65.17,65.14,65.17
NZDJPY,20031010,210900,65.18,65.21,65.18,65.21
NZDJPY,20031010,211100,65.20,65.21,65.20,65.21
NZDJPY,20031010,211200,65.22,65.22,65.21,65.21
NZDJPY,20031010,211300,65.20,65.20,65.20,65.20
NZDJPY,20031010,211400,65.21,65.21,65.21,65.21
NZDJPY,20031010,211500,65.20,65.20,65.20,65.20
NZDJPY,20031010,211600,65.21,65.21,65.20,65.20
NZDJPY,20031010,211800,65.19,65.19,65.17,65.17
NZDJPY,20031010,211900,65.16,65.16,65.16,65.16
NZDJPY,20031010,212000,65.15,65.15,65.15,65.15
NZDJPY,20031010,212500,65.15,65.15,65.14,65.14
NZDJPY,20031010,212600,65.13,65.13,65.13,65.13
NZDJPY,20031010,212700,65.12,65.12,65.12,65.12
NZDJPY,20031010,212800,65.11,65.12,65.11,65.12
NZDJPY,20031010,212900,65.11,65.12,65.11,65.11
NZDJPY,20031010,213300,65.10,65.11,65.10,65.11
NZDJPY,20031010,213500,65.12,65.12,65.11,65.11
NZDJPY,20031010,213700,65.12,65.15,65.11,65.15
NZDJPY,20031010,213800,65.14,65.14,65.13,65.13
NZDJPY,20031010,213900,65.12,65.13,65.12,65.12
NZDJPY,20031010,214000,65.11,65.11,65.11,65.11
NZDJPY,20031010,214300,65.12,65.12,65.12,65.12
NZDJPY,20031010,214800,65.13,65.14,65.13,65.14
NZDJPY,20031010,214900,65.15,65.15,65.15,65.15
NZDJPY,20031010,215000,65.14,65.14,65.14,65.14
NZDJPY,20031010,215200,65.13,65.13,65.12,65.12
NZDJPY,20031010,215300,65.11,65.13,65.11,65.13
NZDJPY,20031010,215400,65.14,65.14,65.14,65.14
NZDJPY,20031010,215500,65.13,65.13,65.13,65.13
XAUUSD,20031010,000300,368.6,368.6,368.6,368.6
XAUUSD,20031010,001900,368.6,368.6,368.6,368.6
XAUUSD,20031010,003600,368.6,368.6,368.6,368.6
XAUUSD,20031010,005300,368.6,368.6,368.6,368.6
XAUUSD,20031010,010900,368.6,368.6,368.6,368.6
XAUUSD,20031010,012600,368.6,368.6,368.6,368.6
XAUUSD,20031010,014300,368.6,368.6,368.6,368.6
XAUUSD,20031010,015500,370.2,370.2,370.2,370.2
XAUUSD,20031010,020300,370.3,370.4,370.3,370.4
XAUUSD,20031010,020700,370.6,370.7,370.6,370.7
XAUUSD,20031010,021100,370.6,370.6,370.6,370.6
XAUUSD,20031010,021200,370.5,370.5,370.5,370.5
XAUUSD,20031010,021300,370.4,370.4,370.3,370.3
XAUUSD,20031010,021400,370.2,370.2,370.2,370.2
XAUUSD,20031010,022200,370.1,370.1,370.1,370.1
XAUUSD,20031010,022400,370.0,370.0,370.0,370.0
XAUUSD,20031010,022500,369.9,369.9,369.9,369.9
XAUUSD,20031010,022700,370.0,370.0,370.0,370.0
XAUUSD,20031010,023300,370.1,370.1,370.1,370.1
XAUUSD,20031010,023600,370.0,370.0,370.0,370.0
XAUUSD,20031010,023800,370.2,370.2,370.2,370.2
XAUUSD,20031010,025400,370.2,370.2,370.2,370.2
XAUUSD,20031010,030200,370.1,370.1,370.1,370.1
XAUUSD,20031010,031900,370.1,370.1,370.1,370.1
XAUUSD,20031010,033600,370.1,370.1,370.1,370.1
XAUUSD,20031010,034300,370.2,370.2,370.2,370.2
XAUUSD,20031010,035100,370.3,370.3,370.3,370.3
XAUUSD,20031010,035300,370.4,370.5,370.4,370.5
XAUUSD,20031010,040400,370.6,370.6,370.6,370.6
XAUUSD,20031010,040700,370.7,370.7,370.7,370.7
XAUUSD,20031010,041900,370.8,370.9,370.8,370.9
XAUUSD,20031010,042100,371.0,371.0,371.0,371.0
XAUUSD,20031010,043700,371.0,371.0,371.0,371.0
XAUUSD,20031010,045400,371.0,371.0,371.0,371.0
XAUUSD,20031010,050100,370.9,370.9,370.9,370.9
XAUUSD,20031010,050900,371.0,371.0,371.0,371.0
XAUUSD,20031010,052600,371.0,371.0,371.0,371.0
XAUUSD,20031010,053800,370.9,370.9,370.9,370.9
XAUUSD,20031010,055400,370.9,370.9,370.9,370.9
XAUUSD,20031010,061100,370.9,370.9,370.9,370.9
XAUUSD,20031010,062500,371.1,371.1,371.1,371.1
XAUUSD,20031010,063500,371.2,371.2,371.2,371.2
XAUUSD,20031010,063800,371.3,371.3,371.3,371.3
XAUUSD,20031010,064300,371.4,371.4,371.4,371.4
XAUUSD,20031010,065100,371.3,371.3,371.3,371.3
XAUUSD,20031010,070700,371.3,371.3,371.3,371.3
XAUUSD,20031010,070800,371.4,371.4,371.4,371.4
XAUUSD,20031010,071000,371.3,371.3,371.3,371.3
XAUUSD,20031010,071900,371.4,371.4,371.4,371.4
XAUUSD,20031010,072300,371.3,371.3,371.3,371.3
XAUUSD,20031010,074000,371.3,371.3,371.3,371.3
XAUUSD,20031010,075600,371.4,371.4,371.4,371.4
XAUUSD,20031010,080000,371.3,371.3,371.3,371.3
XAUUSD,20031010,081300,371.1,371.1,371.1,371.1
XAUUSD,20031010,081800,371.0,371.0,371.0,371.0
XAUUSD,20031010,082400,370.8,370.8,370.8,370.8
XAUUSD,20031010,082700,370.7,370.7,370.7,370.7
XAUUSD,20031010,083100,370.6,370.6,370.6,370.6
XAUUSD,20031010,083400,370.4,370.4,370.4,370.4
XAUUSD,20031010,085100,370.4,370.4,370.4,370.4
XAUUSD,20031010,085600,370.5,370.5,370.5,370.5
XAUUSD,20031010,085700,370.6,370.7,370.6,370.7
XAUUSD,20031010,085800,370.8,370.8,370.8,370.8
XAUUSD,20031010,090300,370.7,370.7,370.7,370.7
XAUUSD,20031010,090400,370.6,370.6,370.6,370.6
XAUUSD,20031010,090600,370.3,370.3,370.3,370.3
XAUUSD,20031010,091400,370.1,370.1,370.1,370.1
XAUUSD,20031010,092000,370.5,370.5,370.5,370.5
XAUUSD,20031010,092200,370.4,370.4,370.4,370.4
XAUUSD,20031010,092300,370.5,370.5,370.5,370.5
XAUUSD,20031010,092800,370.9,370.9,370.9,370.9
XAUUSD,20031010,092900,370.8,370.8,370.8,370.8
XAUUSD,20031010,093200,370.9,370.9,370.9,370.9
XAUUSD,20031010,093800,371.0,371.0,371.0,371.0
XAUUSD,20031010,094600,371.1,371.1,371.1,371.1
XAUUSD,20031010,094900,371.2,371.2,371.2,371.2
XAUUSD,20031010,100200,370.8,370.8,370.5,370.5
XAUUSD,20031010,100500,370.3,370.3,370.3,370.3
XAUUSD,20031010,102200,370.3,370.3,370.3,370.3
XAUUSD,20031010,102800,370.2,370.2,370.2,370.2
XAUUSD,20031010,103600,370.5,370.5,370.5,370.5
XAUUSD,20031010,103900,370.4,370.4,370.4,370.4
XAUUSD,20031010,104000,370.3,370.3,370.2,370.2
XAUUSD,20031010,104700,370.1,370.1,370.1,370.1
XAUUSD,20031010,110300,369.9,369.9,369.8,369.8
XAUUSD,20031010,111400,369.7,369.7,369.7,369.7
XAUUSD,20031010,112900,370.1,370.1,370.1,370.1
XAUUSD,20031010,113400,369.9,369.9,369.8,369.8
XAUUSD,20031010,113500,369.7,369.7,369.7,369.7
XAUUSD,20031010,113600,369.5,369.5,369.5,369.5
XAUUSD,20031010,114000,369.6,369.6,369.6,369.6
XAUUSD,20031010,114200,369.8,369.9,369.8,369.9
XAUUSD,20031010,114800,370.0,370.0,370.0,370.0
XAUUSD,20031010,115000,370.1,370.1,370.1,370.1
XAUUSD,20031010,115600,370.4,370.4,370.4,370.4
XAUUSD,20031010,121000,370.9,371.0,370.9,371.0
XAUUSD,20031010,121100,371.2,371.2,371.2,371.2
XAUUSD,20031010,122800,371.2,371.2,371.2,371.2
XAUUSD,20031010,123900,371.4,371.4,371.4,371.4
XAUUSD,20031010,124300,371.3,371.3,371.3,371.3
XAUUSD,20031010,124900,370.9,370.9,370.9,370.9
XAUUSD,20031010,125400,371.0,371.0,371.0,371.0
XAUUSD,20031010,131100,371.0,371.0,371.0,371.0
XAUUSD,20031010,131900,371.4,371.4,371.4,371.4
XAUUSD,20031010,132600,371.3,371.3,371.3,371.3
XAUUSD,20031010,132800,371.2,371.2,371.2,371.2
XAUUSD,20031010,132900,371.3,371.3,371.3,371.3
XAUUSD,20031010,133000,371.2,371.2,371.2,371.2
XAUUSD,20031010,133400,371.3,371.3,371.3,371.3
XAUUSD,20031010,133500,371.2,371.2,371.2,371.2
XAUUSD,20031010,134000,371.1,371.1,371.1,371.1
XAUUSD,20031010,134300,371.2,371.2,371.1,371.2
XAUUSD,20031010,134500,371.3,371.3,371.3,371.3
XAUUSD,20031010,135100,371.4,371.4,371.4,371.4
XAUUSD,20031010,135500,371.3,371.3,371.3,371.3
XAUUSD,20031010,135800,371.4,371.4,371.4,371.4
XAUUSD,20031010,140100,371.5,371.5,371.5,371.5
XAUUSD,20031010,140300,371.6,371.6,371.6,371.6
XAUUSD,20031010,141900,371.6,371.6,371.6,371.6
XAUUSD,20031010,142000,372.0,372.0,372.0,372.0
XAUUSD,20031010,142200,371.9,371.9,371.9,371.9
XAUUSD,20031010,142400,371.8,371.8,371.8,371.8
XAUUSD,20031010,142700,371.9,371.9,371.9,371.9
XAUUSD,20031010,142800,371.8,371.8,371.8,371.8
XAUUSD,20031010,142900,371.7,371.7,371.7,371.7
XAUUSD,20031010,143000,371.6,371.6,371.6,371.6
XAUUSD,20031010,143100,371.5,371.5,371.5,371.5
XAUUSD,20031010,143200,371.4,371.4,371.4,371.4
XAUUSD,20031010,143300,371.5,371.6,371.5,371.6
XAUUSD,20031010,143400,371.5,371.6,371.5,371.6
XAUUSD,20031010,143500,371.5,371.5,371.5,371.5
XAUUSD,20031010,143600,371.6,371.6,371.6,371.6
XAUUSD,20031010,143700,371.7,371.7,371.7,371.7
XAUUSD,20031010,144000,371.8,371.9,371.8,371.9
XAUUSD,20031010,144100,372.0,372.0,372.0,372.0
XAUUSD,20031010,144200,372.1,372.1,372.1,372.1
XAUUSD,20031010,144300,372.2,372.2,372.2,372.2
XAUUSD,20031010,144400,372.3,372.3,372.3,372.3
XAUUSD,20031010,144500,372.4,372.4,372.4,372.4
XAUUSD,20031010,144600,372.5,372.5,372.5,372.5
XAUUSD,20031010,144700,372.6,372.6,372.6,372.6
XAUUSD,20031010,144900,372.8,372.8,372.6,372.6
XAUUSD,20031010,145500,372.5,372.5,372.5,372.5
XAUUSD,20031010,145600,372.4,372.4,372.3,372.3
XAUUSD,20031010,145800,372.4,372.4,372.4,372.4
XAUUSD,20031010,150100,372.3,372.3,372.3,372.3
XAUUSD,20031010,150300,372.4,372.4,372.4,372.4
XAUUSD,20031010,150500,372.5,372.5,372.5,372.5
XAUUSD,20031010,150600,372.6,372.6,372.6,372.6
XAUUSD,20031010,150700,372.7,372.7,372.7,372.7
XAUUSD,20031010,150900,372.8,372.9,372.8,372.9
XAUUSD,20031010,151000,373.1,373.1,373.0,373.0
XAUUSD,20031010,151100,372.9,372.9,372.9,372.9
XAUUSD,20031010,151200,373.0,373.0,373.0,373.0
XAUUSD,20031010,151300,372.9,372.9,372.8,372.8
XAUUSD,20031010,151400,372.7,372.8,372.7,372.8
XAUUSD,20031010,151500,372.7,372.7,372.7,372.7
XAUUSD,20031010,151600,372.6,372.6,372.5,372.5
XAUUSD,20031010,151700,372.6,372.6,372.6,372.6
XAUUSD,20031010,152200,372.7,372.7,372.7,372.7
XAUUSD,20031010,152800,372.8,372.8,372.8,372.8
XAUUSD,20031010,153200,372.7,372.7,372.7,372.7
XAUUSD,20031010,153300,372.8,372.8,372.8,372.8
XAUUSD,20031010,153600,372.7,372.7,372.7,372.7
XAUUSD,20031010,153700,372.6,372.6,372.5,372.5
XAUUSD,20031010,153800,372.4,372.4,372.4,372.4
XAUUSD,20031010,154000,372.3,372.3,372.3,372.3
XAUUSD,20031010,154100,372.4,372.4,372.4,372.4
XAUUSD,20031010,154200,372.3,372.3,372.3,372.3
XAUUSD,20031010,154600,372.2,372.2,372.0,372.0
XAUUSD,20031010,154800,371.9,371.9,371.9,371.9
XAUUSD,20031010,154900,372.0,372.0,372.0,372.0
XAUUSD,20031010,155000,372.1,372.1,372.1,372.1
XAUUSD,20031010,155200,372.0,372.0,372.0,372.0
XAUUSD,20031010,155300,371.9,371.9,371.7,371.7
XAUUSD,20031010,155700,371.8,371.8,371.8,371.8
XAUUSD,20031010,155800,371.9,371.9,371.9,371.9
XAUUSD,20031010,155900,372.0,372.0,372.0,372.0
XAUUSD,20031010,160000,371.9,371.9,371.9,371.9
XAUUSD,20031010,160100,372.0,372.0,372.0,372.0
XAUUSD,20031010,160400,372.1,372.1,372.1,372.1
XAUUSD,20031010,160700,372.0,372.0,372.0,372.0
XAUUSD,20031010,161000,371.9,371.9,371.9,371.9
XAUUSD,20031010,161400,371.8,371.8,371.8,371.8
XAUUSD,20031010,161600,371.7,371.7,371.6,371.6
XAUUSD,20031010,161800,371.5,371.5,371.5,371.5
XAUUSD,20031010,161900,371.4,371.4,371.4,371.4
XAUUSD,20031010,162200,371.3,371.3,371.3,371.3
XAUUSD,20031010,162300,371.2,371.2,371.2,371.2
XAUUSD,20031010,162800,371.1,371.1,371.0,371.0
XAUUSD,20031010,163100,371.1,371.1,371.1,371.1
XAUUSD,20031010,163400,371.2,371.2,371.2,371.2
XAUUSD,20031010,163500,371.3,371.3,371.3,371.3
XAUUSD,20031010,163700,371.4,371.4,371.4,371.4
XAUUSD,20031010,164000,371.6,371.6,371.6,371.6
XAUUSD,20031010,164100,371.7,371.7,371.7,371.7
XAUUSD,20031010,164400,371.6,371.6,371.6,371.6
XAUUSD,20031010,164600,371.7,371.7,371.7,371.7
XAUUSD,20031010,164900,371.8,371.8,371.8,371.8
XAUUSD,20031010,165000,371.7,371.7,371.7,371.7
XAUUSD,20031010,165300,371.6,371.6,371.6,371.6
XAUUSD,20031010,165400,371.7,371.7,371.7,371.7
XAUUSD,20031010,165500,371.6,371.6,371.6,371.6
XAUUSD,20031010,170400,371.7,371.9,371.7,371.9
XAUUSD,20031010,170500,372.0,372.0,372.0,372.0
XAUUSD,20031010,170600,372.1,372.1,372.1,372.1
XAUUSD,20031010,170700,372.2,372.2,372.1,372.1
XAUUSD,20031010,171000,372.0,372.0,371.9,371.9
XAUUSD,20031010,171400,372.0,372.0,372.0,372.0
XAUUSD,20031010,171600,371.9,371.9,371.9,371.9
XAUUSD,20031010,171800,371.8,371.8,371.8,371.8
XAUUSD,20031010,171900,371.7,371.7,371.7,371.7
XAUUSD,20031010,172100,371.6,371.6,371.6,371.6
XAUUSD,20031010,172200,371.7,371.7,371.7,371.7
XAUUSD,20031010,172500,371.6,371.7,371.6,371.7
XAUUSD,20031010,172700,371.8,371.8,371.8,371.8
XAUUSD,20031010,172800,371.9,371.9,371.9,371.9
XAUUSD,20031010,173000,371.8,371.8,371.8,371.8
XAUUSD,20031010,173100,371.9,371.9,371.8,371.8
XAUUSD,20031010,173200,371.9,371.9,371.9,371.9
XAUUSD,20031010,173300,372.0,372.0,372.0,372.0
XAUUSD,20031010,173400,372.1,372.1,372.1,372.1
XAUUSD,20031010,173500,372.0,372.0,372.0,372.0
XAUUSD,20031010,174100,372.1,372.1,372.1,372.1
XAUUSD,20031010,174600,372.2,372.2,372.2,372.2
XAUUSD,20031010,174900,372.3,372.3,372.3,372.3
XAUUSD,20031010,175100,372.2,372.2,372.2,372.2
XAUUSD,20031010,175200,372.1,372.1,372.1,372.1
XAUUSD,20031010,175800,372.0,372.0,372.0,372.0
XAUUSD,20031010,181200,371.9,371.9,371.9,371.9
XAUUSD,20031010,181500,372.0,372.0,372.0,372.0
XAUUSD,20031010,181600,372.1,372.2,372.1,372.2
XAUUSD,20031010,181700,372.3,372.3,372.3,372.3
XAUUSD,20031010,182200,372.5,372.5,372.5,372.5
XAUUSD,20031010,182900,372.6,372.6,372.6,372.6
XAUUSD,20031010,183400,372.7,372.7,372.7,372.7
XAUUSD,20031010,183700,372.6,372.6,372.6,372.6
XAUUSD,20031010,184900,372.7,372.7,372.7,372.7
XAUUSD,20031010,185000,372.8,372.8,372.8,372.8
XAUUSD,20031010,185800,372.7,372.7,372.7,372.7
XAUUSD,20031010,190100,372.6,372.6,372.6,372.6
XAUUSD,20031010,190700,372.5,372.5,372.5,372.5
XAUUSD,20031010,191300,372.6,372.6,372.6,372.6
XAUUSD,20031010,191600,372.5,372.6,372.5,372.6
XAUUSD,20031010,191900,372.5,372.6,372.5,372.6
XAUUSD,20031010,192200,372.7,372.7,372.7,372.7
XAUUSD,20031010,192500,372.8,372.8,372.8,372.8
XAUUSD,20031010,192900,372.9,372.9,372.9,372.9
XAUUSD,20031010,193600,373.1,373.1,373.1,373.1
XAUUSD,20031010,194600,373.0,373.0,373.0,373.0
XAUUSD,20031010,194900,373.1,373.1,373.1,373.1
XAUUSD,20031010,200600,373.1,373.1,373.1,373.1
XAUUSD,20031010,202300,373.1,373.1,373.1,373.1
XAUUSD,20031010,203900,373.1,373.1,373.1,373.1
XAUUSD,20031010,205600,373.1,373.1,373.1,373.1
XAUUSD,20031010,211300,373.1,373.1,373.1,373.1
XAUUSD,20031010,212900,373.1,373.1,373.1,373.1
XAGUSD,20031010,001300,4.82,4.82,4.82,4.82
XAGUSD,20031010,003000,4.82,4.82,4.82,4.82
XAGUSD,20031010,004600,4.82,4.82,4.82,4.82
XAGUSD,20031010,010300,4.82,4.82,4.82,4.82
XAGUSD,20031010,012000,4.82,4.82,4.82,4.82
XAGUSD,20031010,013600,4.82,4.82,4.82,4.82
XAGUSD,20031010,015300,4.82,4.82,4.82,4.82
XAGUSD,20031010,020700,4.83,4.83,4.83,4.83
XAGUSD,20031010,022400,4.83,4.83,4.83,4.83
XAGUSD,20031010,022700,4.84,4.84,4.84,4.84
XAGUSD,20031010,022900,4.83,4.83,4.83,4.83
XAGUSD,20031010,024500,4.83,4.83,4.83,4.83
XAGUSD,20031010,030200,4.83,4.83,4.83,4.83
XAGUSD,20031010,031900,4.83,4.83,4.83,4.83
XAGUSD,20031010,033500,4.83,4.83,4.83,4.83
XAGUSD,20031010,035200,4.83,4.83,4.83,4.83
XAGUSD,20031010,035500,4.82,4.82,4.82,4.82
XAGUSD,20031010,035900,4.83,4.83,4.83,4.83
XAGUSD,20031010,041500,4.83,4.83,4.83,4.83
XAGUSD,20031010,043200,4.83,4.83,4.83,4.83
XAGUSD,20031010,044500,4.82,4.82,4.82,4.82
XAGUSD,20031010,050200,4.82,4.82,4.82,4.82
XAGUSD,20031010,051900,4.82,4.82,4.82,4.82
XAGUSD,20031010,052100,4.83,4.83,4.83,4.83
XAGUSD,20031010,053800,4.83,4.83,4.83,4.83
XAGUSD,20031010,055400,4.83,4.83,4.83,4.83
XAGUSD,20031010,061100,4.83,4.83,4.83,4.83
XAGUSD,20031010,062800,4.83,4.83,4.83,4.83
XAGUSD,20031010,064400,4.83,4.83,4.83,4.83
XAGUSD,20031010,065100,4.82,4.82,4.82,4.82
XAGUSD,20031010,070700,4.82,4.82,4.82,4.82
XAGUSD,20031010,072400,4.82,4.82,4.82,4.82
XAGUSD,20031010,074100,4.82,4.82,4.82,4.82
XAGUSD,20031010,075700,4.82,4.82,4.82,4.82
XAGUSD,20031010,081400,4.82,4.83,4.82,4.83
XAGUSD,20031010,081500,4.82,4.82,4.82,4.82
XAGUSD,20031010,082600,4.83,4.83,4.83,4.83
XAGUSD,20031010,082700,4.82,4.82,4.82,4.82
XAGUSD,20031010,084400,4.82,4.82,4.82,4.82
XAGUSD,20031010,084500,4.81,4.81,4.81,4.81
XAGUSD,20031010,090200,4.81,4.81,4.81,4.81
XAGUSD,20031010,091900,4.81,4.81,4.81,4.81
XAGUSD,20031010,093100,4.82,4.82,4.82,4.82
XAGUSD,20031010,094100,4.85,4.85,4.85,4.85
XAGUSD,20031010,094400,4.84,4.84,4.84,4.84
XAGUSD,20031010,100000,4.84,4.84,4.84,4.84
XAGUSD,20031010,100700,4.83,4.83,4.83,4.83
XAGUSD,20031010,102200,4.84,4.84,4.84,4.84
XAGUSD,20031010,103100,4.85,4.85,4.85,4.85
XAGUSD,20031010,103500,4.84,4.84,4.84,4.84
XAGUSD,20031010,105200,4.84,4.84,4.84,4.84
XAGUSD,20031010,112500,4.84,4.84,4.84,4.84
XAGUSD,20031010,114200,4.84,4.84,4.84,4.84
XAGUSD,20031010,115900,4.84,4.84,4.84,4.84
XAGUSD,20031010,121600,4.84,4.84,4.84,4.84
XAGUSD,20031010,123200,4.84,4.84,4.84,4.84
XAGUSD,20031010,124900,4.84,4.84,4.83,4.83
XAGUSD,20031010,130600,4.83,4.83,4.83,4.83
XAGUSD,20031010,132300,4.83,4.83,4.83,4.83
XAGUSD,20031010,133900,4.83,4.83,4.83,4.83
XAGUSD,20031010,134400,4.84,4.84,4.84,4.84
XAGUSD,20031010,140100,4.84,4.84,4.84,4.84
XAGUSD,20031010,141700,4.84,4.84,4.84,4.84
XAGUSD,20031010,142900,4.85,4.85,4.85,4.85
XAGUSD,20031010,143100,4.86,4.86,4.86,4.86
XAGUSD,20031010,143200,4.85,4.85,4.85,4.85
XAGUSD,20031010,143400,4.86,4.86,4.86,4.86
XAGUSD,20031010,143800,4.85,4.85,4.85,4.85
XAGUSD,20031010,144300,4.86,4.86,4.86,4.86
XAGUSD,20031010,144400,4.87,4.87,4.87,4.87
XAGUSD,20031010,144500,4.88,4.88,4.88,4.88
XAGUSD,20031010,145500,4.87,4.87,4.87,4.87
XAGUSD,20031010,150000,4.86,4.86,4.86,4.86
XAGUSD,20031010,151000,4.87,4.87,4.87,4.87
XAGUSD,20031010,151200,4.86,4.86,4.86,4.86
XAGUSD,20031010,152400,4.87,4.87,4.87,4.87
XAGUSD,20031010,154000,4.86,4.86,4.86,4.86
XAGUSD,20031010,155600,4.86,4.86,4.86,4.86
XAGUSD,20031010,160000,4.87,4.87,4.87,4.87
XAGUSD,20031010,161200,4.86,4.86,4.86,4.86
XAGUSD,20031010,162600,4.85,4.85,4.85,4.85
XAGUSD,20031010,164300,4.85,4.85,4.85,4.85
XAGUSD,20031010,165900,4.85,4.85,4.85,4.85
XAGUSD,20031010,170500,4.86,4.86,4.86,4.86
XAGUSD,20031010,172200,4.86,4.86,4.86,4.86
XAGUSD,20031010,173400,4.85,4.85,4.85,4.85
XAGUSD,20031010,175100,4.85,4.85,4.85,4.85
XAGUSD,20031010,180600,4.86,4.86,4.86,4.86
XAGUSD,20031010,181300,4.85,4.85,4.85,4.85
XAGUSD,20031010,181700,4.86,4.86,4.86,4.86
XAGUSD,20031010,182600,4.87,4.87,4.87,4.87
XAGUSD,20031010,183900,4.88,4.88,4.88,4.88
XAGUSD,20031010,185500,4.88,4.88,4.88,4.88
XAGUSD,20031010,185600,4.87,4.87,4.87,4.87
XAGUSD,20031010,191300,4.87,4.87,4.87,4.87
XAGUSD,20031010,192000,4.88,4.88,4.88,4.88
XAGUSD,20031010,192300,4.87,4.87,4.87,4.87
XAGUSD,20031010,193900,4.87,4.87,4.87,4.87
XAGUSD,20031010,195600,4.87,4.87,4.87,4.87
XAGUSD,20031010,201300,4.87,4.87,4.87,4.87
XAGUSD,20031010,202900,4.87,4.87,4.87,4.87
XAGUSD,20031010,204600,4.87,4.87,4.87,4.87
XAGUSD,20031010,210300,4.87,4.87,4.87,4.87
XAGUSD,20031010,211900,4.87,4.87,4.87,4.87
XAGUSD,20031010,213600,4.87,4.87,4.87,4.87
EURAUD,20031010,000100,1.7015,1.7015,1.7014,1.7014
EURAUD,20031010,000200,1.7015,1.7015,1.7015,1.7015
EURAUD,20031010,000300,1.7016,1.7016,1.7016,1.7016
EURAUD,20031010,000400,1.7016,1.7016,1.7012,1.7012
EURAUD,20031010,000500,1.7013,1.7016,1.7013,1.7016
EURAUD,20031010,000600,1.7015,1.7015,1.7014,1.7014
EURAUD,20031010,000700,1.7014,1.7014,1.7014,1.7014
EURAUD,20031010,000800,1.7014,1.7014,1.7010,1.7012
EURAUD,20031010,000900,1.7011,1.7011,1.7011,1.7011
EURAUD,20031010,001000,1.7011,1.7011,1.7011,1.7011
EURAUD,20031010,001100,1.7011,1.7013,1.7011,1.7013
EURAUD,20031010,001200,1.7013,1.7013,1.7013,1.7013
EURAUD,20031010,001300,1.7013,1.7014,1.7013,1.7014
EURAUD,20031010,001400,1.7014,1.7016,1.7014,1.7016
EURAUD,20031010,001500,1.7016,1.7016,1.7016,1.7016
EURAUD,20031010,001600,1.7016,1.7016,1.7016,1.7016
EURAUD,20031010,001700,1.7016,1.7017,1.7016,1.7017
EURAUD,20031010,001800,1.7017,1.7017,1.7012,1.7012
EURAUD,20031010,001900,1.7012,1.7012,1.7012,1.7012
EURAUD,20031010,002000,1.7012,1.7012,1.7012,1.7012
EURAUD,20031010,002100,1.7012,1.7012,1.7012,1.7012
EURAUD,20031010,002200,1.7012,1.7012,1.7012,1.7012
EURAUD,20031010,002300,1.7012,1.7012,1.7011,1.7011
EURAUD,20031010,002400,1.7012,1.7013,1.7012,1.7013
EURAUD,20031010,002500,1.7013,1.7013,1.7013,1.7013
EURAUD,20031010,002600,1.7013,1.7013,1.7013,1.7013
EURAUD,20031010,002700,1.7013,1.7020,1.7013,1.7020
EURAUD,20031010,002800,1.7018,1.7018,1.7017,1.7017
EURAUD,20031010,002900,1.7016,1.7016,1.7016,1.7016
EURAUD,20031010,003000,1.7016,1.7016,1.7016,1.7016
EURAUD,20031010,003100,1.7016,1.7016,1.7009,1.7009
EURAUD,20031010,003200,1.7010,1.7010,1.7010,1.7010
EURAUD,20031010,003300,1.7010,1.7013,1.7010,1.7013
EURAUD,20031010,003400,1.7014,1.7015,1.7014,1.7015
EURAUD,20031010,003500,1.7015,1.7017,1.7015,1.7017
EURAUD,20031010,003600,1.7017,1.7017,1.7017,1.7017
EURAUD,20031010,003700,1.7017,1.7025,1.7017,1.7025
EURAUD,20031010,003800,1.7025,1.7025,1.7023,1.7023
EURAUD,20031010,003900,1.7022,1.7023,1.7022,1.7023
EURAUD,20031010,004000,1.7024,1.7024,1.7024,1.7024
EURAUD,20031010,004100,1.7024,1.7027,1.7024,1.7026
EURAUD,20031010,004200,1.7026,1.7026,1.7026,1.7026
EURAUD,20031010,004300,1.7026,1.7026,1.7022,1.7022
EURAUD,20031010,004400,1.7022,1.7022,1.7022,1.7022
EURAUD,20031010,004500,1.7028,1.7029,1.7028,1.7029
EURAUD,20031010,004600,1.7030,1.7031,1.7029,1.7029
EURAUD,20031010,004700,1.7029,1.7029,1.7024,1.7024
EURAUD,20031010,004800,1.7024,1.7024,1.7022,1.7022
EURAUD,20031010,004900,1.7021,1.7021,1.7016,1.7016
EURAUD,20031010,005000,1.7014,1.7017,1.7014,1.7017
EURAUD,20031010,005100,1.7017,1.7017,1.7014,1.7014
EURAUD,20031010,005200,1.7014,1.7014,1.7013,1.7013
EURAUD,20031010,005300,1.7012,1.7012,1.7008,1.7008
EURAUD,20031010,005400,1.7008,1.7009,1.7007,1.7009
EURAUD,20031010,005500,1.7010,1.7012,1.7010,1.7012
EURAUD,20031010,005600,1.7012,1.7017,1.7012,1.7017
EURAUD,20031010,005700,1.7020,1.7020,1.7018,1.7018
EURAUD,20031010,005800,1.7018,1.7018,1.7018,1.7018
EURAUD,20031010,005900,1.7018,1.7018,1.7018,1.7018
EURAUD,20031010,010000,1.7018,1.7020,1.7018,1.7020
EURAUD,20031010,010100,1.7021,1.7021,1.7019,1.7019
EURAUD,20031010,010200,1.7019,1.7019,1.7019,1.7019
EURAUD,20031010,010300,1.7019,1.7019,1.7019,1.7019
EURAUD,20031010,010400,1.7019,1.7019,1.7019,1.7019
EURAUD,20031010,010500,1.7012,1.7015,1.7012,1.7014
EURAUD,20031010,010600,1.7013,1.7014,1.7011,1.7014
EURAUD,20031010,010700,1.7015,1.7015,1.7014,1.7014
EURAUD,20031010,010800,1.7014,1.7016,1.7014,1.7016
EURAUD,20031010,010900,1.7016,1.7016,1.7016,1.7016
EURAUD,20031010,011000,1.7016,1.7016,1.7016,1.7016
EURAUD,20031010,011100,1.7016,1.7016,1.7016,1.7016
EURAUD,20031010,011200,1.7016,1.7025,1.7016,1.7025
EURAUD,20031010,011300,1.7025,1.7025,1.7024,1.7024
EURAUD,20031010,011400,1.7024,1.7024,1.7024,1.7024
EURAUD,20031010,011500,1.7024,1.7024,1.7024,1.7024
EURAUD,20031010,011600,1.7024,1.7024,1.7017,1.7017
EURAUD,20031010,011700,1.7018,1.7022,1.7018,1.7020
EURAUD,20031010,011800,1.7019,1.7019,1.7019,1.7019
EURAUD,20031010,011900,1.7019,1.7019,1.7012,1.7012
EURAUD,20031010,012000,1.7012,1.7014,1.7012,1.7014
EURAUD,20031010,012100,1.7014,1.7014,1.7014,1.7014
EURAUD,20031010,012200,1.7014,1.7017,1.7014,1.7016
EURAUD,20031010,012300,1.7016,1.7016,1.7016,1.7016
EURAUD,20031010,012400,1.7016,1.7016,1.7016,1.7016
EURAUD,20031010,012500,1.7016,1.7016,1.7016,1.7016
EURAUD,20031010,012600,1.7014,1.7014,1.7014,1.7014
EURAUD,20031010,012700,1.7014,1.7014,1.7009,1.7009
EURAUD,20031010,012800,1.7010,1.7014,1.7010,1.7014
EURAUD,20031010,012900,1.7014,1.7014,1.7014,1.7014
EURAUD,20031010,013000,1.7014,1.7016,1.7014,1.7016
EURAUD,20031010,013100,1.7016,1.7016,1.7016,1.7016
EURAUD,20031010,013200,1.7016,1.7016,1.7012,1.7012
EURAUD,20031010,013300,1.7012,1.7012,1.7012,1.7012
EURAUD,20031010,013400,1.7012,1.7012,1.7009,1.7010
EURAUD,20031010,013500,1.7010,1.7012,1.7010,1.7012
EURAUD,20031010,013600,1.7013,1.7013,1.7011,1.7011
EURAUD,20031010,013700,1.7011,1.7011,1.7011,1.7011
EURAUD,20031010,013800,1.7011,1.7011,1.7006,1.7007
EURAUD,20031010,013900,1.7007,1.7007,1.7007,1.7007
EURAUD,20031010,014000,1.7007,1.7007,1.7007,1.7007
EURAUD,20031010,014100,1.7007,1.7007,1.7007,1.7007
EURAUD,20031010,014200,1.7007,1.7007,1.7007,1.7007
EURAUD,20031010,014300,1.7007,1.7010,1.7007,1.7010
EURAUD,20031010,014400,1.7010,1.7011,1.7010,1.7011
EURAUD,20031010,014500,1.7011,1.7011,1.7011,1.7011
EURAUD,20031010,014600,1.7012,1.7012,1.7012,1.7012
EURAUD,20031010,014700,1.7012,1.7012,1.7012,1.7012
EURAUD,20031010,014800,1.7012,1.7012,1.7012,1.7012
EURAUD,20031010,014900,1.7012,1.7012,1.7009,1.7009
EURAUD,20031010,015000,1.7009,1.7009,1.7009,1.7009
EURAUD,20031010,015100,1.7009,1.7010,1.7009,1.7010
EURAUD,20031010,015200,1.7010,1.7010,1.7010,1.7010
EURAUD,20031010,015300,1.7011,1.7012,1.7011,1.7012
EURAUD,20031010,015400,1.7012,1.7012,1.7012,1.7012
EURAUD,20031010,015500,1.7012,1.7012,1.7012,1.7012
EURAUD,20031010,015600,1.7012,1.7012,1.7012,1.7012
EURAUD,20031010,015700,1.7013,1.7014,1.7013,1.7014
EURAUD,20031010,015800,1.7015,1.7016,1.7015,1.7016
EURAUD,20031010,015900,1.7016,1.7022,1.7016,1.7022
EURAUD,20031010,020000,1.7024,1.7026,1.7024,1.7024
EURAUD,20031010,020100,1.7025,1.7025,1.7024,1.7024
EURAUD,20031010,020200,1.7019,1.7019,1.7019,1.7019
EURAUD,20031010,020300,1.7019,1.7019,1.7019,1.7019
EURAUD,20031010,020400,1.7019,1.7019,1.7019,1.7019
EURAUD,20031010,020500,1.7019,1.7019,1.7019,1.7019
EURAUD,20031010,020600,1.7019,1.7020,1.7019,1.7020
EURAUD,20031010,020700,1.7020,1.7020,1.7020,1.7020
EURAUD,20031010,020800,1.7020,1.7020,1.7020,1.7020
EURAUD,20031010,020900,1.7020,1.7020,1.7013,1.7013
EURAUD,20031010,021000,1.7013,1.7015,1.7013,1.7015
EURAUD,20031010,021100,1.7015,1.7015,1.7015,1.7015
EURAUD,20031010,021200,1.7015,1.7015,1.7015,1.7015
EURAUD,20031010,021300,1.7015,1.7023,1.7015,1.7018
EURAUD,20031010,021400,1.7017,1.7017,1.7011,1.7011
EURAUD,20031010,021500,1.7010,1.7010,1.7008,1.7008
EURAUD,20031010,021600,1.7008,1.7008,1.7008,1.7008
EURAUD,20031010,021700,1.7007,1.7007,1.7004,1.7004
EURAUD,20031010,021800,1.7005,1.7017,1.7005,1.7017
EURAUD,20031010,021900,1.7019,1.7022,1.7019,1.7022
EURAUD,20031010,022000,1.7020,1.7020,1.7019,1.7019
EURAUD,20031010,022100,1.7019,1.7022,1.7018,1.7022
EURAUD,20031010,022200,1.7022,1.7022,1.7022,1.7022
EURAUD,20031010,022300,1.7022,1.7028,1.7022,1.7028
EURAUD,20031010,022400,1.7027,1.7027,1.7026,1.7026
EURAUD,20031010,022500,1.7025,1.7027,1.7025,1.7027
EURAUD,20031010,022600,1.7027,1.7027,1.7027,1.7027
EURAUD,20031010,022700,1.7027,1.7027,1.7027,1.7027
EURAUD,20031010,022800,1.7027,1.7029,1.7027,1.7028
EURAUD,20031010,022900,1.7027,1.7027,1.7025,1.7025
EURAUD,20031010,023000,1.7025,1.7025,1.7024,1.7024
EURAUD,20031010,023100,1.7024,1.7024,1.7024,1.7024
EURAUD,20031010,023200,1.7024,1.7024,1.7024,1.7024
EURAUD,20031010,023300,1.7023,1.7023,1.7023,1.7023
EURAUD,20031010,023400,1.7023,1.7023,1.7023,1.7023
EURAUD,20031010,023500,1.7026,1.7027,1.7026,1.7027
EURAUD,20031010,023600,1.7027,1.7027,1.7027,1.7027
EURAUD,20031010,023700,1.7027,1.7029,1.7027,1.7029
EURAUD,20031010,023800,1.7029,1.7029,1.7029,1.7029
EURAUD,20031010,023900,1.7029,1.7036,1.7029,1.7034
EURAUD,20031010,024000,1.7033,1.7033,1.7028,1.7028
EURAUD,20031010,024100,1.7028,1.7029,1.7028,1.7029
EURAUD,20031010,024200,1.7029,1.7033,1.7029,1.7033
EURAUD,20031010,024300,1.7033,1.7033,1.7033,1.7033
EURAUD,20031010,024400,1.7033,1.7058,1.7033,1.7057
EURAUD,20031010,024500,1.7054,1.7054,1.7040,1.7040
EURAUD,20031010,024600,1.7038,1.7038,1.7032,1.7032
EURAUD,20031010,024700,1.7032,1.7032,1.7028,1.7028
EURAUD,20031010,024800,1.7028,1.7028,1.7027,1.7027
EURAUD,20031010,024900,1.7027,1.7027,1.7027,1.7027
EURAUD,20031010,025000,1.7027,1.7032,1.7027,1.7032
EURAUD,20031010,025100,1.7031,1.7031,1.7027,1.7027
EURAUD,20031010,025200,1.7027,1.7027,1.7025,1.7025
EURAUD,20031010,025300,1.7024,1.7026,1.7023,1.7026
EURAUD,20031010,025400,1.7027,1.7031,1.7027,1.7031
EURAUD,20031010,025500,1.7032,1.7040,1.7032,1.7040
EURAUD,20031010,025600,1.7041,1.7041,1.7040,1.7040
EURAUD,20031010,025700,1.7040,1.7040,1.7034,1.7034
EURAUD,20031010,025800,1.7034,1.7034,1.7034,1.7034
EURAUD,20031010,025900,1.7030,1.7030,1.7028,1.7028
EURAUD,20031010,030000,1.7028,1.7028,1.7028,1.7028
EURAUD,20031010,030100,1.7028,1.7028,1.7026,1.7027
EURAUD,20031010,030200,1.7029,1.7029,1.7029,1.7029
EURAUD,20031010,030300,1.7029,1.7029,1.7029,1.7029
EURAUD,20031010,030400,1.7024,1.7026,1.7024,1.7025
EURAUD,20031010,030500,1.7024,1.7025,1.7024,1.7025
EURAUD,20031010,030600,1.7025,1.7034,1.7025,1.7034
EURAUD,20031010,030700,1.7033,1.7033,1.7025,1.7025
EURAUD,20031010,030800,1.7025,1.7025,1.7025,1.7025
EURAUD,20031010,030900,1.7024,1.7024,1.7024,1.7024
EURAUD,20031010,031000,1.7024,1.7027,1.7024,1.7027
EURAUD,20031010,031100,1.7029,1.7029,1.7026,1.7026
EURAUD,20031010,031200,1.7027,1.7028,1.7027,1.7028
EURAUD,20031010,031300,1.7028,1.7028,1.7027,1.7028
EURAUD,20031010,031400,1.7027,1.7027,1.7025,1.7025
EURAUD,20031010,031500,1.7025,1.7025,1.7025,1.7025
EURAUD,20031010,031600,1.7025,1.7025,1.7025,1.7025
EURAUD,20031010,031700,1.7025,1.7032,1.7025,1.7032
EURAUD,20031010,031800,1.7032,1.7032,1.7032,1.7032
EURAUD,20031010,031900,1.7032,1.7032,1.7032,1.7032
EURAUD,20031010,032000,1.7032,1.7032,1.7025,1.7025
EURAUD,20031010,032100,1.7026,1.7028,1.7026,1.7028
EURAUD,20031010,032200,1.7029,1.7029,1.7027,1.7027
EURAUD,20031010,032300,1.7027,1.7029,1.7027,1.7029
EURAUD,20031010,032400,1.7029,1.7029,1.7024,1.7024
EURAUD,20031010,032500,1.7024,1.7024,1.7024,1.7024
EURAUD,20031010,032600,1.7027,1.7027,1.7025,1.7025
EURAUD,20031010,032700,1.7025,1.7025,1.7025,1.7025
EURAUD,20031010,032800,1.7025,1.7025,1.7025,1.7025
EURAUD,20031010,032900,1.7025,1.7025,1.7022,1.7022
EURAUD,20031010,033000,1.7022,1.7029,1.7022,1.7029
EURAUD,20031010,033100,1.7030,1.7031,1.7029,1.7029
EURAUD,20031010,033200,1.7029,1.7029,1.7029,1.7029
EURAUD,20031010,033300,1.7029,1.7029,1.7023,1.7023
EURAUD,20031010,033400,1.7023,1.7023,1.7018,1.7018
EURAUD,20031010,033500,1.7018,1.7018,1.7018,1.7018
EURAUD,20031010,033600,1.7018,1.7018,1.7018,1.7018
EURAUD,20031010,033700,1.7018,1.7018,1.7018,1.7018
EURAUD,20031010,033800,1.7018,1.7021,1.7018,1.7019
EURAUD,20031010,033900,1.7020,1.7020,1.7020,1.7020
EURAUD,20031010,034000,1.7020,1.7020,1.7020,1.7020
EURAUD,20031010,034100,1.7020,1.7020,1.7020,1.7020
EURAUD,20031010,034200,1.7029,1.7029,1.7024,1.7024
EURAUD,20031010,034300,1.7024,1.7024,1.7022,1.7022
EURAUD,20031010,034400,1.7022,1.7022,1.7021,1.7021
EURAUD,20031010,034500,1.7021,1.7021,1.7021,1.7021
EURAUD,20031010,034600,1.7021,1.7021,1.7021,1.7021
EURAUD,20031010,034700,1.7021,1.7021,1.7016,1.7017
EURAUD,20031010,034800,1.7017,1.7046,1.7017,1.7046
EURAUD,20031010,034900,1.7041,1.7041,1.7025,1.7025
EURAUD,20031010,035000,1.7022,1.7022,1.7019,1.7019
EURAUD,20031010,035100,1.7018,1.7018,1.7016,1.7016
EURAUD,20031010,035200,1.7016,1.7016,1.7016,1.7016
EURAUD,20031010,035300,1.7016,1.7016,1.7016,1.7016
EURAUD,20031010,035400,1.7016,1.7016,1.7013,1.7013
EURAUD,20031010,035500,1.7013,1.7013,1.7013,1.7013
EURAUD,20031010,035600,1.7013,1.7013,1.7013,1.7013
EURAUD,20031010,035700,1.7013,1.7013,1.7013,1.7013
EURAUD,20031010,035800,1.7013,1.7013,1.7006,1.7006
EURAUD,20031010,035900,1.7008,1.7013,1.7008,1.7013
EURAUD,20031010,040000,1.7013,1.7013,1.7011,1.7011
EURAUD,20031010,040100,1.7011,1.7011,1.7011,1.7011
EURAUD,20031010,040200,1.7011,1.7011,1.7011,1.7011
EURAUD,20031010,040300,1.7002,1.7002,1.7000,1.7000
EURAUD,20031010,040400,1.7002,1.7007,1.7002,1.7007
EURAUD,20031010,040500,1.7007,1.7007,1.7007,1.7007
EURAUD,20031010,040600,1.7007,1.7007,1.7007,1.7007
EURAUD,20031010,040700,1.7007,1.7007,1.7007,1.7007
EURAUD,20031010,040800,1.7007,1.7007,1.7007,1.7007
EURAUD,20031010,040900,1.7007,1.7007,1.7001,1.7004
EURAUD,20031010,041000,1.7004,1.7004,1.7004,1.7004
EURAUD,20031010,041100,1.7014,1.7017,1.7014,1.7017
EURAUD,20031010,041200,1.7016,1.7016,1.7016,1.7016
EURAUD,20031010,041300,1.7016,1.7016,1.7016,1.7016
EURAUD,20031010,041400,1.7016,1.7016,1.7016,1.7016
EURAUD,20031010,041500,1.7016,1.7016,1.7016,1.7016
EURAUD,20031010,041600,1.7016,1.7019,1.7016,1.7019
EURAUD,20031010,041700,1.7015,1.7015,1.7015,1.7015
EURAUD,20031010,041800,1.7015,1.7015,1.7015,1.7015
EURAUD,20031010,041900,1.7015,1.7015,1.7007,1.7007
EURAUD,20031010,042000,1.7007,1.7007,1.7001,1.7001
EURAUD,20031010,042100,1.7001,1.7001,1.6999,1.6999
EURAUD,20031010,042200,1.6999,1.7009,1.6999,1.7009
EURAUD,20031010,042300,1.7009,1.7012,1.7009,1.7012
EURAUD,20031010,042400,1.7011,1.7011,1.7011,1.7011
EURAUD,20031010,042500,1.7011,1.7011,1.7006,1.7006
EURAUD,20031010,042600,1.7006,1.7006,1.7006,1.7006
EURAUD,20031010,042700,1.7006,1.7006,1.7006,1.7006
EURAUD,20031010,042800,1.7006,1.7008,1.7006,1.7008
EURAUD,20031010,042900,1.7009,1.7009,1.7009,1.7009
EURAUD,20031010,043000,1.7009,1.7009,1.7009,1.7009
EURAUD,20031010,043100,1.7009,1.7009,1.7009,1.7009
EURAUD,20031010,043200,1.7009,1.7009,1.7009,1.7009
EURAUD,20031010,043300,1.7009,1.7009,1.7009,1.7009
EURAUD,20031010,043400,1.7009,1.7009,1.7004,1.7004
EURAUD,20031010,043500,1.7003,1.7005,1.7003,1.7005
EURAUD,20031010,043600,1.7005,1.7005,1.7005,1.7005
EURAUD,20031010,043700,1.7002,1.7002,1.7002,1.7002
EURAUD,20031010,043800,1.7003,1.7003,1.7003,1.7003
EURAUD,20031010,043900,1.7003,1.7003,1.7003,1.7003
EURAUD,20031010,044000,1.7007,1.7007,1.7003,1.7003
EURAUD,20031010,044100,1.7002,1.7002,1.7002,1.7002
EURAUD,20031010,044200,1.7001,1.7004,1.7001,1.7004
EURAUD,20031010,044300,1.7004,1.7004,1.7004,1.7004
EURAUD,20031010,044400,1.7004,1.7006,1.7004,1.7006
EURAUD,20031010,044500,1.7006,1.7006,1.7006,1.7006
EURAUD,20031010,044600,1.7006,1.7006,1.7006,1.7006
EURAUD,20031010,044700,1.7006,1.7006,1.7006,1.7006
EURAUD,20031010,044800,1.6999,1.6999,1.6999,1.6999
EURAUD,20031010,044900,1.6998,1.6998,1.6996,1.6998
EURAUD,20031010,045000,1.6998,1.6998,1.6998,1.6998
EURAUD,20031010,045100,1.7002,1.7002,1.7002,1.7002
EURAUD,20031010,045200,1.7002,1.7002,1.7002,1.7002
EURAUD,20031010,045300,1.7002,1.7009,1.7002,1.7006
EURAUD,20031010,045400,1.7006,1.7006,1.7006,1.7006
EURAUD,20031010,045500,1.7006,1.7006,1.7006,1.7006
EURAUD,20031010,045600,1.7006,1.7006,1.7006,1.7006
EURAUD,20031010,045700,1.7006,1.7006,1.7003,1.7003
EURAUD,20031010,045800,1.7003,1.7005,1.7003,1.7005
EURAUD,20031010,045900,1.7006,1.7006,1.7005,1.7005
EURAUD,20031010,050000,1.7003,1.7003,1.7002,1.7002
EURAUD,20031010,050100,1.7002,1.7002,1.7002,1.7002
EURAUD,20031010,050200,1.7002,1.7002,1.7002,1.7002
EURAUD,20031010,050300,1.7002,1.7002,1.7002,1.7002
EURAUD,20031010,050400,1.7002,1.7003,1.7002,1.7003
EURAUD,20031010,050500,1.7003,1.7003,1.7003,1.7003
EURAUD,20031010,050600,1.7003,1.7003,1.7003,1.7003
EURAUD,20031010,050700,1.7003,1.7003,1.7003,1.7003
EURAUD,20031010,050800,1.7004,1.7011,1.7004,1.7011
EURAUD,20031010,050900,1.7012,1.7012,1.7009,1.7009
EURAUD,20031010,051000,1.7009,1.7009,1.7009,1.7009
EURAUD,20031010,051100,1.7009,1.7009,1.7009,1.7009
EURAUD,20031010,051200,1.7009,1.7009,1.7009,1.7009
EURAUD,20031010,051300,1.7006,1.7010,1.7006,1.7009
EURAUD,20031010,051400,1.7009,1.7009,1.7009,1.7009
EURAUD,20031010,051500,1.7009,1.7009,1.7009,1.7009
EURAUD,20031010,051600,1.7009,1.7009,1.7009,1.7009
EURAUD,20031010,051700,1.7010,1.7013,1.7010,1.7013
EURAUD,20031010,051800,1.7013,1.7013,1.7010,1.7010
EURAUD,20031010,051900,1.7010,1.7010,1.7010,1.7010
EURAUD,20031010,052000,1.7006,1.7006,1.7004,1.7004
EURAUD,20031010,052100,1.7004,1.7006,1.7003,1.7006
EURAUD,20031010,052200,1.7006,1.7006,1.7006,1.7006
EURAUD,20031010,052300,1.7006,1.7006,1.7006,1.7006
EURAUD,20031010,052400,1.7005,1.7005,1.7002,1.7002
EURAUD,20031010,052500,1.7002,1.7002,1.7002,1.7002
EURAUD,20031010,052600,1.7002,1.7002,1.7002,1.7002
EURAUD,20031010,052700,1.7004,1.7006,1.7004,1.7006
EURAUD,20031010,052800,1.7006,1.7006,1.7004,1.7004
EURAUD,20031010,052900,1.7003,1.7004,1.7003,1.7004
EURAUD,20031010,053000,1.7005,1.7005,1.7005,1.7005
EURAUD,20031010,053100,1.7005,1.7005,1.7005,1.7005
EURAUD,20031010,053200,1.7005,1.7005,1.7005,1.7005
EURAUD,20031010,053300,1.7005,1.7009,1.7005,1.7008
EURAUD,20031010,053400,1.7008,1.7008,1.7008,1.7008
EURAUD,20031010,053500,1.7008,1.7008,1.7008,1.7008
EURAUD,20031010,053600,1.7008,1.7008,1.7008,1.7008
EURAUD,20031010,053700,1.7008,1.7013,1.7007,1.7012
EURAUD,20031010,053800,1.7010,1.7010,1.7003,1.7003
EURAUD,20031010,053900,1.7003,1.7003,1.7003,1.7003
EURAUD,20031010,054000,1.7003,1.7006,1.7003,1.7006
EURAUD,20031010,054100,1.7006,1.7006,1.7006,1.7006
EURAUD,20031010,054200,1.7006,1.7006,1.7006,1.7006
EURAUD,20031010,054300,1.7006,1.7006,1.7004,1.7004
EURAUD,20031010,054400,1.7004,1.7005,1.7004,1.7004
EURAUD,20031010,054500,1.7005,1.7006,1.7005,1.7006
EURAUD,20031010,054600,1.7007,1.7010,1.7007,1.7010
EURAUD,20031010,054700,1.7013,1.7013,1.7011,1.7011
EURAUD,20031010,054800,1.7011,1.7011,1.7000,1.7000
EURAUD,20031010,054900,1.7001,1.7005,1.7001,1.7005
EURAUD,20031010,055000,1.7005,1.7005,1.7004,1.7004
EURAUD,20031010,055100,1.7005,1.7011,1.7005,1.7011
EURAUD,20031010,055200,1.7011,1.7011,1.7011,1.7011
EURAUD,20031010,055300,1.7013,1.7013,1.7013,1.7013
EURAUD,20031010,055400,1.7013,1.7013,1.7010,1.7010
EURAUD,20031010,055500,1.7010,1.7010,1.7010,1.7010
EURAUD,20031010,055600,1.7010,1.7010,1.7006,1.7006
EURAUD,20031010,055700,1.7006,1.7006,1.7002,1.7002
EURAUD,20031010,055800,1.7003,1.7005,1.7002,1.7002
EURAUD,20031010,055900,1.7003,1.7006,1.7003,1.7006
EURAUD,20031010,060000,1.7006,1.7006,1.7006,1.7006
EURAUD,20031010,060100,1.7006,1.7007,1.7006,1.7007
EURAUD,20031010,060200,1.7006,1.7006,1.7005,1.7005
EURAUD,20031010,060300,1.7005,1.7007,1.7005,1.7007
EURAUD,20031010,060400,1.7007,1.7007,1.7007,1.7007
EURAUD,20031010,060500,1.7007,1.7007,1.7007,1.7007
EURAUD,20031010,060600,1.7007,1.7014,1.7007,1.7014
EURAUD,20031010,060700,1.7012,1.7012,1.7012,1.7012
EURAUD,20031010,060800,1.7011,1.7011,1.7011,1.7011
EURAUD,20031010,060900,1.7011,1.7011,1.7011,1.7011
EURAUD,20031010,061000,1.7011,1.7011,1.7010,1.7010
EURAUD,20031010,061100,1.7010,1.7011,1.7010,1.7011
EURAUD,20031010,061200,1.7011,1.7013,1.7011,1.7013
EURAUD,20031010,061300,1.7014,1.7014,1.7014,1.7014
EURAUD,20031010,061400,1.7014,1.7014,1.7014,1.7014
EURAUD,20031010,061500,1.7011,1.7011,1.7011,1.7011
EURAUD,20031010,061600,1.7011,1.7011,1.7011,1.7011
EURAUD,20031010,061700,1.7011,1.7011,1.7011,1.7011
EURAUD,20031010,061800,1.7011,1.7011,1.7007,1.7007
EURAUD,20031010,061900,1.7008,1.7011,1.7008,1.7010
EURAUD,20031010,062000,1.7009,1.7009,1.7006,1.7006
EURAUD,20031010,062100,1.7006,1.7013,1.7006,1.7012
EURAUD,20031010,062200,1.7010,1.7010,1.7010,1.7010
EURAUD,20031010,062300,1.7007,1.7007,1.7004,1.7004
EURAUD,20031010,062400,1.7002,1.7002,1.6998,1.6999
EURAUD,20031010,062500,1.7000,1.7003,1.7000,1.7003
EURAUD,20031010,062600,1.7003,1.7003,1.7003,1.7003
EURAUD,20031010,062700,1.7003,1.7006,1.7003,1.7006
EURAUD,20031010,062800,1.7006,1.7006,1.7006,1.7006
EURAUD,20031010,062900,1.7006,1.7015,1.7006,1.7015
EURAUD,20031010,063000,1.7015,1.7015,1.7012,1.7012
EURAUD,20031010,063100,1.7012,1.7012,1.7012,1.7012
EURAUD,20031010,063200,1.7012,1.7012,1.7008,1.7008
EURAUD,20031010,063300,1.7008,1.7008,1.7008,1.7008
EURAUD,20031010,063400,1.7008,1.7008,1.7008,1.7008
EURAUD,20031010,063500,1.7008,1.7016,1.7008,1.7015
EURAUD,20031010,063600,1.7013,1.7013,1.7013,1.7013
EURAUD,20031010,063700,1.7013,1.7013,1.7013,1.7013
EURAUD,20031010,063800,1.7013,1.7013,1.7013,1.7013
EURAUD,20031010,063900,1.7013,1.7013,1.7010,1.7012
EURAUD,20031010,064000,1.7010,1.7010,1.6999,1.6999
EURAUD,20031010,064100,1.6999,1.7001,1.6999,1.7001
EURAUD,20031010,064200,1.7001,1.7001,1.7001,1.7001
EURAUD,20031010,064300,1.7001,1.7001,1.7001,1.7001
EURAUD,20031010,064400,1.7010,1.7010,1.7006,1.7006
EURAUD,20031010,064500,1.7007,1.7008,1.7005,1.7005
EURAUD,20031010,064600,1.7005,1.7005,1.7005,1.7005
EURAUD,20031010,064700,1.7005,1.7005,1.7005,1.7005
EURAUD,20031010,064800,1.7008,1.7008,1.7007,1.7007
EURAUD,20031010,064900,1.7007,1.7007,1.7006,1.7006
EURAUD,20031010,065000,1.7005,1.7007,1.7005,1.7007
EURAUD,20031010,065100,1.7009,1.7010,1.7009,1.7010
EURAUD,20031010,065200,1.7010,1.7010,1.7010,1.7010
EURAUD,20031010,065300,1.7010,1.7010,1.7010,1.7010
EURAUD,20031010,065400,1.7010,1.7010,1.7010,1.7010
EURAUD,20031010,065500,1.7010,1.7010,1.7009,1.7010
EURAUD,20031010,065600,1.7009,1.7009,1.7009,1.7009
EURAUD,20031010,065700,1.7009,1.7009,1.7009,1.7009
EURAUD,20031010,065800,1.7009,1.7009,1.7009,1.7009
EURAUD,20031010,065900,1.7009,1.7018,1.7009,1.7017
EURAUD,20031010,070000,1.7018,1.7018,1.7015,1.7015
EURAUD,20031010,070100,1.7015,1.7015,1.7013,1.7013
EURAUD,20031010,070200,1.7013,1.7013,1.7013,1.7013
EURAUD,20031010,070300,1.7013,1.7013,1.7008,1.7008
EURAUD,20031010,070400,1.7008,1.7008,1.7006,1.7006
EURAUD,20031010,070500,1.7006,1.7006,1.7004,1.7004
EURAUD,20031010,070600,1.7004,1.7004,1.7004,1.7004
EURAUD,20031010,070700,1.7001,1.7002,1.6999,1.7002
EURAUD,20031010,070800,1.7003,1.7004,1.7003,1.7004
EURAUD,20031010,070900,1.7004,1.7004,1.7004,1.7004
EURAUD,20031010,071000,1.7004,1.7004,1.7004,1.7004
EURAUD,20031010,071100,1.7004,1.7006,1.7004,1.7006
EURAUD,20031010,071200,1.7006,1.7006,1.7006,1.7006
EURAUD,20031010,071300,1.7006,1.7007,1.7006,1.7007
EURAUD,20031010,071400,1.7007,1.7007,1.7007,1.7007
EURAUD,20031010,071500,1.7007,1.7008,1.7007,1.7008
EURAUD,20031010,071600,1.7009,1.7014,1.7009,1.7014
EURAUD,20031010,071700,1.7013,1.7013,1.7013,1.7013
EURAUD,20031010,071800,1.7013,1.7013,1.7013,1.7013
EURAUD,20031010,071900,1.7013,1.7013,1.7013,1.7013
EURAUD,20031010,072000,1.7013,1.7013,1.7006,1.7006
EURAUD,20031010,072100,1.7006,1.7006,1.7006,1.7006
EURAUD,20031010,072200,1.7006,1.7006,1.7006,1.7006
EURAUD,20031010,072300,1.7006,1.7006,1.7006,1.7006
EURAUD,20031010,072400,1.7012,1.7012,1.7012,1.7012
EURAUD,20031010,072500,1.7011,1.7011,1.7009,1.7009
EURAUD,20031010,072600,1.7009,1.7009,1.7009,1.7009
EURAUD,20031010,072700,1.7009,1.7009,1.7009,1.7009
EURAUD,20031010,072800,1.7009,1.7009,1.7009,1.7009
EURAUD,20031010,072900,1.7009,1.7009,1.7002,1.7002
EURAUD,20031010,073000,1.7003,1.7003,1.7002,1.7002
EURAUD,20031010,073100,1.7002,1.7003,1.7002,1.7003
EURAUD,20031010,073200,1.7003,1.7003,1.7003,1.7003
EURAUD,20031010,073300,1.7003,1.7004,1.7003,1.7004
EURAUD,20031010,073400,1.7004,1.7004,1.7004,1.7004
EURAUD,20031010,073500,1.7004,1.7004,1.7004,1.7004
EURAUD,20031010,073600,1.6999,1.7001,1.6999,1.7001
EURAUD,20031010,073700,1.7001,1.7001,1.7001,1.7001
EURAUD,20031010,073800,1.7001,1.7010,1.7001,1.7009
EURAUD,20031010,073900,1.7009,1.7009,1.7009,1.7009
EURAUD,20031010,074000,1.7009,1.7011,1.7009,1.7011
EURAUD,20031010,074100,1.7011,1.7011,1.7011,1.7011
EURAUD,20031010,074200,1.7011,1.7011,1.7011,1.7011
EURAUD,20031010,074300,1.7011,1.7011,1.7011,1.7011
EURAUD,20031010,074400,1.7009,1.7009,1.7009,1.7009
EURAUD,20031010,074500,1.7009,1.7009,1.7009,1.7009
EURAUD,20031010,074600,1.7009,1.7009,1.7009,1.7009
EURAUD,20031010,074700,1.7009,1.7009,1.7008,1.7008
EURAUD,20031010,074800,1.7008,1.7008,1.7008,1.7008
EURAUD,20031010,074900,1.7009,1.7009,1.7008,1.7008
EURAUD,20031010,075000,1.7008,1.7008,1.7008,1.7008
EURAUD,20031010,075100,1.7006,1.7006,1.7005,1.7005
EURAUD,20031010,075200,1.7005,1.7005,1.7004,1.7005
EURAUD,20031010,075300,1.7005,1.7005,1.7005,1.7005
EURAUD,20031010,075400,1.7005,1.7007,1.7005,1.7007
EURAUD,20031010,075500,1.7007,1.7007,1.7005,1.7006
EURAUD,20031010,075600,1.7006,1.7006,1.7006,1.7006
EURAUD,20031010,075700,1.7006,1.7006,1.7006,1.7006
EURAUD,20031010,075800,1.7006,1.7006,1.7005,1.7005
EURAUD,20031010,075900,1.7005,1.7005,1.7005,1.7005
EURAUD,20031010,080000,1.7005,1.7005,1.7005,1.7005
EURAUD,20031010,080100,1.7005,1.7005,1.7003,1.7003
EURAUD,20031010,080200,1.7003,1.7003,1.7003,1.7003
EURAUD,20031010,080300,1.7003,1.7005,1.7003,1.7005
EURAUD,20031010,080400,1.7005,1.7007,1.7005,1.7007
EURAUD,20031010,080500,1.7007,1.7007,1.7007,1.7007
EURAUD,20031010,080600,1.7010,1.7010,1.7006,1.7006
EURAUD,20031010,080700,1.7006,1.7006,1.7006,1.7006
EURAUD,20031010,080800,1.7006,1.7006,1.7006,1.7006
EURAUD,20031010,080900,1.7006,1.7006,1.7004,1.7004
EURAUD,20031010,081000,1.7002,1.7002,1.6998,1.6999
EURAUD,20031010,081100,1.6999,1.6999,1.6999,1.6999
EURAUD,20031010,081200,1.6999,1.7000,1.6999,1.7000
EURAUD,20031010,081300,1.7000,1.7000,1.6997,1.6997
EURAUD,20031010,081400,1.6997,1.6998,1.6997,1.6998
EURAUD,20031010,081500,1.6998,1.7003,1.6998,1.7003
EURAUD,20031010,081600,1.7004,1.7004,1.7003,1.7003
EURAUD,20031010,081700,1.7002,1.7003,1.7000,1.7003
EURAUD,20031010,081800,1.7003,1.7003,1.7002,1.7002
EURAUD,20031010,081900,1.7001,1.7001,1.6996,1.6996
EURAUD,20031010,082000,1.6996,1.6996,1.6994,1.6994
EURAUD,20031010,082100,1.6994,1.6998,1.6994,1.6998
EURAUD,20031010,082200,1.6998,1.7001,1.6998,1.7001
EURAUD,20031010,082300,1.7001,1.7001,1.6999,1.6999
EURAUD,20031010,082400,1.6998,1.6999,1.6998,1.6999
EURAUD,20031010,082500,1.7001,1.7002,1.7001,1.7002
EURAUD,20031010,082600,1.7001,1.7001,1.7001,1.7001
EURAUD,20031010,082700,1.7001,1.7004,1.7001,1.7003
EURAUD,20031010,082800,1.7003,1.7003,1.7002,1.7002
EURAUD,20031010,082900,1.7002,1.7006,1.7002,1.7006
EURAUD,20031010,083000,1.7008,1.7008,1.7005,1.7005
EURAUD,20031010,083100,1.7005,1.7005,1.7002,1.7003
EURAUD,20031010,083200,1.7003,1.7004,1.7001,1.7002
EURAUD,20031010,083300,1.7002,1.7002,1.7001,1.7001
EURAUD,20031010,083400,1.7001,1.7006,1.7001,1.7006
EURAUD,20031010,083500,1.7006,1.7006,1.7005,1.7005
EURAUD,20031010,083600,1.7004,1.7004,1.7001,1.7001
EURAUD,20031010,083700,1.7002,1.7002,1.6996,1.6996
EURAUD,20031010,083800,1.6995,1.6997,1.6994,1.6997
EURAUD,20031010,083900,1.6998,1.6999,1.6998,1.6999
EURAUD,20031010,084000,1.6999,1.7000,1.6999,1.7000
EURAUD,20031010,084100,1.7001,1.7003,1.7001,1.7003
EURAUD,20031010,084200,1.7003,1.7003,1.7002,1.7003
EURAUD,20031010,084300,1.7003,1.7003,1.7000,1.7000
EURAUD,20031010,084400,1.6999,1.6999,1.6999,1.6999
EURAUD,20031010,084500,1.7000,1.7005,1.7000,1.7004
EURAUD,20031010,084600,1.7004,1.7006,1.7004,1.7006
EURAUD,20031010,084700,1.7006,1.7006,1.7006,1.7006
EURAUD,20031010,084800,1.7006,1.7007,1.7004,1.7004
EURAUD,20031010,084900,1.7003,1.7006,1.7003,1.7006
EURAUD,20031010,085000,1.7006,1.7011,1.7006,1.7011
EURAUD,20031010,085100,1.7012,1.7013,1.7010,1.7013
EURAUD,20031010,085200,1.7015,1.7016,1.7013,1.7013
EURAUD,20031010,085300,1.7013,1.7015,1.7012,1.7015
EURAUD,20031010,085400,1.7013,1.7013,1.7010,1.7011
EURAUD,20031010,085500,1.7011,1.7012,1.7011,1.7012
EURAUD,20031010,085600,1.7012,1.7015,1.7012,1.7015
EURAUD,20031010,085700,1.7015,1.7023,1.7015,1.7023
EURAUD,20031010,085800,1.7022,1.7022,1.7020,1.7020
EURAUD,20031010,085900,1.7021,1.7022,1.7019,1.7022
EURAUD,20031010,090000,1.7024,1.7024,1.7023,1.7024
EURAUD,20031010,090100,1.7024,1.7024,1.7019,1.7019
EURAUD,20031010,090200,1.7017,1.7018,1.7017,1.7018
EURAUD,20031010,090300,1.7021,1.7028,1.7021,1.7028
EURAUD,20031010,090400,1.7027,1.7027,1.7023,1.7023
EURAUD,20031010,090500,1.7022,1.7022,1.7020,1.7022
EURAUD,20031010,090600,1.7020,1.7020,1.7018,1.7019
EURAUD,20031010,090700,1.7022,1.7025,1.7022,1.7025
EURAUD,20031010,090800,1.7025,1.7026,1.7025,1.7025
EURAUD,20031010,090900,1.7025,1.7025,1.7021,1.7022
EURAUD,20031010,091000,1.7023,1.7027,1.7023,1.7027
EURAUD,20031010,091100,1.7027,1.7027,1.7027,1.7027
EURAUD,20031010,091200,1.7024,1.7024,1.7019,1.7019
EURAUD,20031010,091300,1.7019,1.7020,1.7019,1.7020
EURAUD,20031010,091400,1.7020,1.7020,1.7015,1.7015
EURAUD,20031010,091500,1.7013,1.7017,1.7013,1.7017
EURAUD,20031010,091600,1.7016,1.7018,1.7016,1.7018
EURAUD,20031010,091700,1.7019,1.7022,1.7018,1.7018
EURAUD,20031010,091800,1.7017,1.7022,1.7017,1.7019
EURAUD,20031010,091900,1.7018,1.7022,1.7017,1.7020
EURAUD,20031010,092000,1.7020,1.7027,1.7020,1.7027
EURAUD,20031010,092100,1.7026,1.7028,1.7026,1.7027
EURAUD,20031010,092200,1.7028,1.7029,1.7027,1.7027
EURAUD,20031010,092300,1.7027,1.7027,1.7025,1.7025
EURAUD,20031010,092400,1.7026,1.7027,1.7026,1.7026
EURAUD,20031010,092500,1.7026,1.7027,1.7025,1.7027
EURAUD,20031010,092600,1.7028,1.7033,1.7028,1.7033
EURAUD,20031010,092700,1.7034,1.7034,1.7030,1.7030
EURAUD,20031010,092800,1.7029,1.7029,1.7027,1.7027
EURAUD,20031010,092900,1.7029,1.7031,1.7027,1.7027
EURAUD,20031010,093000,1.7026,1.7029,1.7026,1.7029
EURAUD,20031010,093100,1.7027,1.7027,1.7027,1.7027
EURAUD,20031010,093200,1.7027,1.7028,1.7027,1.7028
EURAUD,20031010,093300,1.7029,1.7029,1.7027,1.7027
EURAUD,20031010,093400,1.7027,1.7027,1.7023,1.7023
EURAUD,20031010,093500,1.7025,1.7026,1.7025,1.7026
EURAUD,20031010,093600,1.7027,1.7027,1.7027,1.7027
EURAUD,20031010,093700,1.7028,1.7028,1.7027,1.7027
EURAUD,20031010,093800,1.7027,1.7027,1.7025,1.7025
EURAUD,20031010,093900,1.7025,1.7029,1.7025,1.7029
EURAUD,20031010,094000,1.7032,1.7036,1.7032,1.7036
EURAUD,20031010,094100,1.7037,1.7041,1.7037,1.7041
EURAUD,20031010,094200,1.7042,1.7042,1.7038,1.7038
EURAUD,20031010,094300,1.7039,1.7041,1.7039,1.7041
EURAUD,20031010,094400,1.7039,1.7043,1.7039,1.7043
EURAUD,20031010,094500,1.7043,1.7043,1.7043,1.7043
EURAUD,20031010,094600,1.7043,1.7047,1.7043,1.7047
EURAUD,20031010,094700,1.7048,1.7050,1.7048,1.7050
EURAUD,20031010,094800,1.7049,1.7050,1.7049,1.7050
EURAUD,20031010,094900,1.7050,1.7050,1.7050,1.7050
EURAUD,20031010,095000,1.7050,1.7055,1.7048,1.7048
EURAUD,20031010,095100,1.7047,1.7050,1.7046,1.7050
EURAUD,20031010,095200,1.7050,1.7050,1.7043,1.7043
EURAUD,20031010,095300,1.7042,1.7042,1.7039,1.7039
EURAUD,20031010,095400,1.7040,1.7040,1.7036,1.7036
EURAUD,20031010,095500,1.7033,1.7033,1.7029,1.7031
EURAUD,20031010,095600,1.7032,1.7035,1.7032,1.7035
EURAUD,20031010,095700,1.7035,1.7035,1.7031,1.7031
EURAUD,20031010,095800,1.7032,1.7032,1.7028,1.7028
EURAUD,20031010,095900,1.7028,1.7032,1.7028,1.7032
EURAUD,20031010,100000,1.7032,1.7032,1.7031,1.7031
EURAUD,20031010,100100,1.7031,1.7032,1.7031,1.7032
EURAUD,20031010,100200,1.7033,1.7034,1.7031,1.7031
EURAUD,20031010,100300,1.7030,1.7031,1.7028,1.7031
EURAUD,20031010,100400,1.7031,1.7031,1.7030,1.7030
EURAUD,20031010,100500,1.7030,1.7030,1.7027,1.7027
EURAUD,20031010,100600,1.7025,1.7025,1.7022,1.7022
EURAUD,20031010,100700,1.7022,1.7024,1.7022,1.7024
EURAUD,20031010,100800,1.7023,1.7023,1.7019,1.7019
EURAUD,20031010,100900,1.7018,1.7021,1.7017,1.7021
EURAUD,20031010,101000,1.7020,1.7020,1.7018,1.7018
EURAUD,20031010,101100,1.7018,1.7018,1.7017,1.7017
EURAUD,20031010,101200,1.7016,1.7019,1.7016,1.7019
EURAUD,20031010,101300,1.7019,1.7019,1.7019,1.7019
EURAUD,20031010,101400,1.7019,1.7021,1.7019,1.7021
EURAUD,20031010,101500,1.7022,1.7024,1.7022,1.7024
EURAUD,20031010,101600,1.7024,1.7024,1.7024,1.7024
EURAUD,20031010,101700,1.7024,1.7028,1.7024,1.7028
EURAUD,20031010,101800,1.7027,1.7027,1.7027,1.7027
EURAUD,20031010,101900,1.7026,1.7026,1.7026,1.7026
EURAUD,20031010,102000,1.7026,1.7029,1.7026,1.7029
EURAUD,20031010,102100,1.7030,1.7032,1.7030,1.7030
EURAUD,20031010,102200,1.7029,1.7029,1.7026,1.7026
EURAUD,20031010,102300,1.7026,1.7026,1.7025,1.7026
EURAUD,20031010,102400,1.7026,1.7026,1.7020,1.7020
EURAUD,20031010,102500,1.7019,1.7019,1.7015,1.7016
EURAUD,20031010,102600,1.7016,1.7017,1.7016,1.7017
EURAUD,20031010,102700,1.7018,1.7019,1.7018,1.7019
EURAUD,20031010,102800,1.7020,1.7023,1.7020,1.7023
EURAUD,20031010,102900,1.7024,1.7025,1.7024,1.7025
EURAUD,20031010,103000,1.7025,1.7026,1.7025,1.7026
EURAUD,20031010,103100,1.7026,1.7027,1.7025,1.7027
EURAUD,20031010,103200,1.7029,1.7029,1.7027,1.7027
EURAUD,20031010,103300,1.7027,1.7031,1.7027,1.7031
EURAUD,20031010,103400,1.7031,1.7031,1.7030,1.7030
EURAUD,20031010,103500,1.7029,1.7029,1.7024,1.7024
EURAUD,20031010,103600,1.7023,1.7023,1.7020,1.7020
EURAUD,20031010,103700,1.7021,1.7021,1.7020,1.7020
EURAUD,20031010,103800,1.7020,1.7021,1.7016,1.7021
EURAUD,20031010,103900,1.7020,1.7020,1.7016,1.7016
EURAUD,20031010,104000,1.7016,1.7016,1.7016,1.7016
EURAUD,20031010,104100,1.7018,1.7021,1.7018,1.7021
EURAUD,20031010,104200,1.7020,1.7020,1.7019,1.7019
EURAUD,20031010,104300,1.7019,1.7024,1.7019,1.7024
EURAUD,20031010,104400,1.7025,1.7025,1.7025,1.7025
EURAUD,20031010,104500,1.7024,1.7027,1.7023,1.7026
EURAUD,20031010,104600,1.7024,1.7024,1.7019,1.7019
EURAUD,20031010,104700,1.7019,1.7020,1.7019,1.7019
EURAUD,20031010,104800,1.7018,1.7018,1.7015,1.7015
EURAUD,20031010,104900,1.7015,1.7015,1.7013,1.7014
EURAUD,20031010,105000,1.7014,1.7016,1.7014,1.7016
EURAUD,20031010,105100,1.7016,1.7019,1.7016,1.7019
EURAUD,20031010,105200,1.7020,1.7021,1.7020,1.7020
EURAUD,20031010,105300,1.7020,1.7020,1.7018,1.7018
EURAUD,20031010,105400,1.7018,1.7021,1.7018,1.7021
EURAUD,20031010,105500,1.7021,1.7034,1.7021,1.7031
EURAUD,20031010,105600,1.7029,1.7029,1.7022,1.7022
EURAUD,20031010,105700,1.7021,1.7021,1.7021,1.7021
EURAUD,20031010,105800,1.7021,1.7021,1.7017,1.7017
EURAUD,20031010,105900,1.7016,1.7016,1.7013,1.7013
EURAUD,20031010,110000,1.7012,1.7015,1.7012,1.7015
EURAUD,20031010,110100,1.7018,1.7023,1.7018,1.7023
EURAUD,20031010,110200,1.7023,1.7023,1.7022,1.7022
EURAUD,20031010,110300,1.7022,1.7022,1.7021,1.7021
EURAUD,20031010,110400,1.7021,1.7025,1.7021,1.7023
EURAUD,20031010,110500,1.7023,1.7024,1.7023,1.7024
EURAUD,20031010,110600,1.7024,1.7024,1.7023,1.7024
EURAUD,20031010,110700,1.7024,1.7024,1.7024,1.7024
EURAUD,20031010,110800,1.7025,1.7025,1.7024,1.7024
EURAUD,20031010,110900,1.7025,1.7025,1.7023,1.7023
EURAUD,20031010,111000,1.7022,1.7022,1.7020,1.7021
EURAUD,20031010,111100,1.7021,1.7023,1.7021,1.7023
EURAUD,20031010,111200,1.7023,1.7023,1.7023,1.7023
EURAUD,20031010,111300,1.7023,1.7026,1.7023,1.7026
EURAUD,20031010,111400,1.7025,1.7027,1.7025,1.7027
EURAUD,20031010,111500,1.7027,1.7027,1.7027,1.7027
EURAUD,20031010,111600,1.7027,1.7027,1.7027,1.7027
EURAUD,20031010,111700,1.7027,1.7030,1.7027,1.7030
EURAUD,20031010,111800,1.7031,1.7031,1.7029,1.7029
EURAUD,20031010,111900,1.7029,1.7029,1.7028,1.7028
EURAUD,20031010,112000,1.7028,1.7028,1.7026,1.7026
EURAUD,20031010,112100,1.7026,1.7026,1.7026,1.7026
EURAUD,20031010,112200,1.7028,1.7030,1.7028,1.7030
EURAUD,20031010,112300,1.7031,1.7036,1.7031,1.7036
EURAUD,20031010,112400,1.7036,1.7036,1.7034,1.7034
EURAUD,20031010,112500,1.7035,1.7035,1.7034,1.7034
EURAUD,20031010,112600,1.7034,1.7034,1.7034,1.7034
EURAUD,20031010,112700,1.7034,1.7034,1.7032,1.7032
EURAUD,20031010,112800,1.7030,1.7033,1.7030,1.7033
EURAUD,20031010,112900,1.7035,1.7035,1.7035,1.7035
EURAUD,20031010,113000,1.7035,1.7039,1.7035,1.7039
EURAUD,20031010,113100,1.7036,1.7036,1.7036,1.7036
EURAUD,20031010,113200,1.7036,1.7037,1.7035,1.7035
EURAUD,20031010,113300,1.7035,1.7035,1.7035,1.7035
EURAUD,20031010,113400,1.7035,1.7035,1.7035,1.7035
EURAUD,20031010,113500,1.7036,1.7036,1.7036,1.7036
EURAUD,20031010,113600,1.7036,1.7037,1.7036,1.7037
EURAUD,20031010,113700,1.7037,1.7037,1.7037,1.7037
EURAUD,20031010,113800,1.7037,1.7037,1.7037,1.7037
EURAUD,20031010,113900,1.7040,1.7043,1.7040,1.7043
EURAUD,20031010,114000,1.7043,1.7043,1.7041,1.7043
EURAUD,20031010,114100,1.7044,1.7048,1.7044,1.7048
EURAUD,20031010,114200,1.7047,1.7047,1.7046,1.7046
EURAUD,20031010,114300,1.7046,1.7050,1.7046,1.7050
EURAUD,20031010,114400,1.7052,1.7062,1.7052,1.7062
EURAUD,20031010,114500,1.7061,1.7061,1.7054,1.7054
EURAUD,20031010,114600,1.7053,1.7054,1.7053,1.7054
EURAUD,20031010,114700,1.7053,1.7053,1.7050,1.7052
EURAUD,20031010,114800,1.7052,1.7055,1.7052,1.7052
EURAUD,20031010,114900,1.7050,1.7051,1.7050,1.7051
EURAUD,20031010,115000,1.7052,1.7052,1.7048,1.7048
EURAUD,20031010,115100,1.7048,1.7048,1.7048,1.7048
EURAUD,20031010,115200,1.7048,1.7052,1.7048,1.7052
EURAUD,20031010,115300,1.7054,1.7056,1.7054,1.7056
EURAUD,20031010,115400,1.7056,1.7057,1.7055,1.7057
EURAUD,20031010,115500,1.7060,1.7060,1.7059,1.7059
EURAUD,20031010,115600,1.7060,1.7069,1.7060,1.7069
EURAUD,20031010,115700,1.7070,1.7077,1.7070,1.7077
EURAUD,20031010,115800,1.7077,1.7079,1.7076,1.7079
EURAUD,20031010,115900,1.7080,1.7083,1.7080,1.7083
EURAUD,20031010,120000,1.7082,1.7082,1.7080,1.7080
EURAUD,20031010,120100,1.7079,1.7085,1.7079,1.7085
EURAUD,20031010,120200,1.7087,1.7096,1.7087,1.7096
EURAUD,20031010,120300,1.7095,1.7095,1.7090,1.7092
EURAUD,20031010,120400,1.7094,1.7103,1.7094,1.7103
EURAUD,20031010,120500,1.7102,1.7102,1.7099,1.7099
EURAUD,20031010,120600,1.7098,1.7099,1.7096,1.7099
EURAUD,20031010,120700,1.7101,1.7109,1.7101,1.7109
EURAUD,20031010,120800,1.7108,1.7108,1.7105,1.7105
EURAUD,20031010,120900,1.7104,1.7104,1.7103,1.7103
EURAUD,20031010,121000,1.7102,1.7102,1.7094,1.7094
EURAUD,20031010,121100,1.7093,1.7093,1.7089,1.7090
EURAUD,20031010,121200,1.7090,1.7091,1.7088,1.7088
EURAUD,20031010,121300,1.7087,1.7089,1.7087,1.7089
EURAUD,20031010,121400,1.7092,1.7092,1.7091,1.7092
EURAUD,20031010,121500,1.7095,1.7095,1.7088,1.7088
EURAUD,20031010,121600,1.7085,1.7085,1.7083,1.7085
EURAUD,20031010,121700,1.7085,1.7087,1.7085,1.7087
EURAUD,20031010,121800,1.7087,1.7087,1.7085,1.7085
EURAUD,20031010,121900,1.7085,1.7085,1.7085,1.7085
EURAUD,20031010,122000,1.7085,1.7085,1.7082,1.7083
EURAUD,20031010,122100,1.7083,1.7086,1.7083,1.7086
EURAUD,20031010,122200,1.7085,1.7085,1.7083,1.7083
EURAUD,20031010,122300,1.7083,1.7084,1.7083,1.7084
EURAUD,20031010,122400,1.7084,1.7090,1.7083,1.7090
EURAUD,20031010,122500,1.7089,1.7091,1.7089,1.7090
EURAUD,20031010,122600,1.7089,1.7089,1.7085,1.7089
EURAUD,20031010,122700,1.7089,1.7089,1.7085,1.7085
EURAUD,20031010,122800,1.7087,1.7093,1.7087,1.7091
EURAUD,20031010,122900,1.7092,1.7092,1.7090,1.7090
EURAUD,20031010,123000,1.7090,1.7094,1.7090,1.7094
EURAUD,20031010,123100,1.7095,1.7095,1.7089,1.7089
EURAUD,20031010,123200,1.7088,1.7093,1.7087,1.7090
EURAUD,20031010,123300,1.7087,1.7087,1.7083,1.7085
EURAUD,20031010,123400,1.7085,1.7091,1.7085,1.7088
EURAUD,20031010,123500,1.7087,1.7087,1.7077,1.7077
EURAUD,20031010,123600,1.7076,1.7076,1.7071,1.7071
EURAUD,20031010,123700,1.7070,1.7072,1.7070,1.7071
EURAUD,20031010,123800,1.7071,1.7071,1.7068,1.7068
EURAUD,20031010,123900,1.7068,1.7068,1.7067,1.7067
EURAUD,20031010,124000,1.7067,1.7067,1.7066,1.7066
EURAUD,20031010,124100,1.7066,1.7067,1.7066,1.7067
EURAUD,20031010,124200,1.7067,1.7069,1.7067,1.7069
EURAUD,20031010,124300,1.7067,1.7067,1.7067,1.7067
EURAUD,20031010,124400,1.7067,1.7067,1.7061,1.7061
EURAUD,20031010,124500,1.7061,1.7061,1.7060,1.7061
EURAUD,20031010,124600,1.7062,1.7069,1.7062,1.7068
EURAUD,20031010,124700,1.7068,1.7068,1.7064,1.7064
EURAUD,20031010,124800,1.7064,1.7070,1.7064,1.7069
EURAUD,20031010,124900,1.7069,1.7069,1.7068,1.7068
EURAUD,20031010,125000,1.7068,1.7075,1.7068,1.7075
EURAUD,20031010,125100,1.7076,1.7077,1.7074,1.7074
EURAUD,20031010,125200,1.7073,1.7073,1.7071,1.7073
EURAUD,20031010,125300,1.7073,1.7074,1.7073,1.7073
EURAUD,20031010,125400,1.7072,1.7072,1.7067,1.7067
EURAUD,20031010,125500,1.7066,1.7067,1.7066,1.7067
EURAUD,20031010,125600,1.7067,1.7067,1.7064,1.7064
EURAUD,20031010,125700,1.7064,1.7064,1.7064,1.7064
EURAUD,20031010,125800,1.7064,1.7066,1.7063,1.7063
EURAUD,20031010,125900,1.7061,1.7065,1.7061,1.7065
EURAUD,20031010,130000,1.7066,1.7066,1.7064,1.7064
EURAUD,20031010,130100,1.7063,1.7066,1.7062,1.7066
EURAUD,20031010,130200,1.7065,1.7065,1.7054,1.7055
EURAUD,20031010,130300,1.7056,1.7056,1.7051,1.7051
EURAUD,20031010,130400,1.7052,1.7056,1.7052,1.7055
EURAUD,20031010,130500,1.7055,1.7056,1.7055,1.7056
EURAUD,20031010,130600,1.7056,1.7058,1.7056,1.7057
EURAUD,20031010,130700,1.7059,1.7059,1.7054,1.7054
EURAUD,20031010,130800,1.7053,1.7056,1.7053,1.7054
EURAUD,20031010,130900,1.7054,1.7054,1.7053,1.7053
EURAUD,20031010,131000,1.7054,1.7054,1.7050,1.7050
EURAUD,20031010,131100,1.7050,1.7054,1.7050,1.7054
EURAUD,20031010,131200,1.7057,1.7062,1.7057,1.7062
EURAUD,20031010,131300,1.7063,1.7064,1.7063,1.7064
EURAUD,20031010,131400,1.7064,1.7067,1.7064,1.7067
EURAUD,20031010,131500,1.7064,1.7064,1.7061,1.7063
EURAUD,20031010,131600,1.7064,1.7067,1.7064,1.7067
EURAUD,20031010,131700,1.7065,1.7065,1.7064,1.7064
EURAUD,20031010,131800,1.7064,1.7064,1.7063,1.7063
EURAUD,20031010,131900,1.7062,1.7063,1.7060,1.7060
EURAUD,20031010,132000,1.7059,1.7059,1.7055,1.7055
EURAUD,20031010,132100,1.7055,1.7055,1.7054,1.7054
EURAUD,20031010,132200,1.7054,1.7061,1.7054,1.7061
EURAUD,20031010,132300,1.7061,1.7061,1.7056,1.7056
EURAUD,20031010,132400,1.7056,1.7060,1.7056,1.7057
EURAUD,20031010,132500,1.7056,1.7056,1.7056,1.7056
EURAUD,20031010,132600,1.7053,1.7053,1.7046,1.7046
EURAUD,20031010,132700,1.7045,1.7045,1.7045,1.7045
EURAUD,20031010,132800,1.7045,1.7046,1.7045,1.7045
EURAUD,20031010,132900,1.7045,1.7054,1.7045,1.7054
EURAUD,20031010,133000,1.7055,1.7059,1.7055,1.7059
EURAUD,20031010,133100,1.7057,1.7057,1.7057,1.7057
EURAUD,20031010,133200,1.7057,1.7057,1.7057,1.7057
EURAUD,20031010,133300,1.7057,1.7058,1.7057,1.7057
EURAUD,20031010,133400,1.7056,1.7056,1.7054,1.7054
EURAUD,20031010,133500,1.7058,1.7061,1.7058,1.7061
EURAUD,20031010,133600,1.7061,1.7061,1.7061,1.7061
EURAUD,20031010,133700,1.7057,1.7057,1.7057,1.7057
EURAUD,20031010,133800,1.7057,1.7057,1.7057,1.7057
EURAUD,20031010,133900,1.7057,1.7057,1.7057,1.7057
EURAUD,20031010,134000,1.7057,1.7057,1.7050,1.7050
EURAUD,20031010,134100,1.7051,1.7061,1.7051,1.7061
EURAUD,20031010,134200,1.7061,1.7062,1.7060,1.7062
EURAUD,20031010,134300,1.7062,1.7064,1.7062,1.7064
EURAUD,20031010,134400,1.7066,1.7067,1.7066,1.7067
EURAUD,20031010,134500,1.7066,1.7066,1.7061,1.7061
EURAUD,20031010,134600,1.7062,1.7064,1.7061,1.7063
EURAUD,20031010,134700,1.7062,1.7062,1.7061,1.7061
EURAUD,20031010,134800,1.7057,1.7057,1.7056,1.7056
EURAUD,20031010,134900,1.7052,1.7053,1.7051,1.7051
EURAUD,20031010,135000,1.7052,1.7053,1.7052,1.7052
EURAUD,20031010,135100,1.7052,1.7053,1.7052,1.7053
EURAUD,20031010,135200,1.7053,1.7056,1.7052,1.7056
EURAUD,20031010,135300,1.7055,1.7055,1.7051,1.7051
EURAUD,20031010,135400,1.7050,1.7050,1.7047,1.7047
EURAUD,20031010,135500,1.7047,1.7049,1.7046,1.7049
EURAUD,20031010,135600,1.7051,1.7054,1.7051,1.7054
EURAUD,20031010,135700,1.7054,1.7054,1.7053,1.7053
EURAUD,20031010,135800,1.7053,1.7056,1.7052,1.7056
EURAUD,20031010,135900,1.7058,1.7062,1.7057,1.7057
EURAUD,20031010,140000,1.7058,1.7059,1.7058,1.7058
EURAUD,20031010,140100,1.7057,1.7057,1.7056,1.7057
EURAUD,20031010,140200,1.7058,1.7060,1.7058,1.7060
EURAUD,20031010,140300,1.7061,1.7061,1.7061,1.7061
EURAUD,20031010,140400,1.7061,1.7061,1.7058,1.7058
EURAUD,20031010,140500,1.7057,1.7057,1.7053,1.7054
EURAUD,20031010,140600,1.7054,1.7054,1.7053,1.7053
EURAUD,20031010,140700,1.7052,1.7055,1.7050,1.7055
EURAUD,20031010,140800,1.7054,1.7054,1.7049,1.7049
EURAUD,20031010,140900,1.7049,1.7049,1.7047,1.7047
EURAUD,20031010,141000,1.7045,1.7045,1.7045,1.7045
EURAUD,20031010,141100,1.7045,1.7045,1.7043,1.7044
EURAUD,20031010,141200,1.7045,1.7047,1.7045,1.7047
EURAUD,20031010,141300,1.7047,1.7047,1.7047,1.7047
EURAUD,20031010,141400,1.7047,1.7051,1.7045,1.7050
EURAUD,20031010,141500,1.7050,1.7050,1.7048,1.7048
EURAUD,20031010,141600,1.7046,1.7046,1.7043,1.7043
EURAUD,20031010,141700,1.7042,1.7042,1.7042,1.7042
EURAUD,20031010,141800,1.7042,1.7042,1.7042,1.7042
EURAUD,20031010,141900,1.7042,1.7042,1.7040,1.7041
EURAUD,20031010,142000,1.7042,1.7051,1.7042,1.7051
EURAUD,20031010,142100,1.7052,1.7052,1.7047,1.7047
EURAUD,20031010,142200,1.7046,1.7046,1.7038,1.7038
EURAUD,20031010,142300,1.7038,1.7040,1.7038,1.7038
EURAUD,20031010,142400,1.7037,1.7037,1.7036,1.7036
EURAUD,20031010,142500,1.7035,1.7035,1.7032,1.7032
EURAUD,20031010,142600,1.7032,1.7032,1.7029,1.7029
EURAUD,20031010,142700,1.7029,1.7029,1.7029,1.7029
EURAUD,20031010,142800,1.7027,1.7027,1.7022,1.7022
EURAUD,20031010,142900,1.7023,1.7024,1.7018,1.7018
EURAUD,20031010,143000,1.7017,1.7017,1.7010,1.7010
EURAUD,20031010,143100,1.7011,1.7011,1.6999,1.7001
EURAUD,20031010,143200,1.7002,1.7004,1.6998,1.7004
EURAUD,20031010,143300,1.7008,1.7012,1.7006,1.7008
EURAUD,20031010,143400,1.7006,1.7006,1.6994,1.6996
EURAUD,20031010,143500,1.6993,1.7005,1.6992,1.7005
EURAUD,20031010,143600,1.7004,1.7004,1.7004,1.7004
EURAUD,20031010,143700,1.7005,1.7008,1.7005,1.7008
EURAUD,20031010,143800,1.7007,1.7007,1.7003,1.7003
EURAUD,20031010,143900,1.7003,1.7006,1.7003,1.7006
EURAUD,20031010,144000,1.7008,1.7013,1.7008,1.7013
EURAUD,20031010,144100,1.7013,1.7014,1.7012,1.7014
EURAUD,20031010,144200,1.7013,1.7013,1.7008,1.7008
EURAUD,20031010,144300,1.7007,1.7008,1.7006,1.7008
EURAUD,20031010,144400,1.7008,1.7014,1.7008,1.7014
EURAUD,20031010,144500,1.7014,1.7015,1.7014,1.7015
EURAUD,20031010,144600,1.7014,1.7017,1.7013,1.7017
EURAUD,20031010,144700,1.7020,1.7022,1.7010,1.7012
EURAUD,20031010,144800,1.7013,1.7021,1.7013,1.7021
EURAUD,20031010,144900,1.7025,1.7031,1.7025,1.7029
EURAUD,20031010,145000,1.7030,1.7036,1.7028,1.7028
EURAUD,20031010,145100,1.7027,1.7030,1.7027,1.7030
EURAUD,20031010,145200,1.7031,1.7035,1.7031,1.7033
EURAUD,20031010,145300,1.7032,1.7035,1.7029,1.7030
EURAUD,20031010,145400,1.7032,1.7032,1.7030,1.7030
EURAUD,20031010,145500,1.7031,1.7038,1.7031,1.7036
EURAUD,20031010,145600,1.7036,1.7036,1.7031,1.7031
EURAUD,20031010,145700,1.7029,1.7029,1.7026,1.7026
EURAUD,20031010,145800,1.7025,1.7034,1.7024,1.7034
EURAUD,20031010,145900,1.7036,1.7050,1.7036,1.7050
EURAUD,20031010,150000,1.7048,1.7048,1.7041,1.7042
EURAUD,20031010,150100,1.7043,1.7045,1.7041,1.7041
EURAUD,20031010,150200,1.7041,1.7049,1.7041,1.7047
EURAUD,20031010,150300,1.7046,1.7046,1.7040,1.7041
EURAUD,20031010,150400,1.7041,1.7043,1.7041,1.7043
EURAUD,20031010,150500,1.7044,1.7057,1.7044,1.7057
EURAUD,20031010,150600,1.7057,1.7057,1.7055,1.7055
EURAUD,20031010,150700,1.7055,1.7061,1.7054,1.7060
EURAUD,20031010,150800,1.7058,1.7058,1.7055,1.7055
EURAUD,20031010,150900,1.7054,1.7062,1.7054,1.7062
EURAUD,20031010,151000,1.7064,1.7066,1.7063,1.7065
EURAUD,20031010,151100,1.7066,1.7067,1.7057,1.7057
EURAUD,20031010,151200,1.7055,1.7055,1.7051,1.7051
EURAUD,20031010,151300,1.7052,1.7061,1.7052,1.7057
EURAUD,20031010,151400,1.7057,1.7060,1.7057,1.7060
EURAUD,20031010,151500,1.7059,1.7059,1.7054,1.7054
EURAUD,20031010,151600,1.7053,1.7053,1.7049,1.7050
EURAUD,20031010,151700,1.7052,1.7059,1.7052,1.7059
EURAUD,20031010,151800,1.7059,1.7062,1.7059,1.7059
EURAUD,20031010,151900,1.7059,1.7059,1.7055,1.7057
EURAUD,20031010,152000,1.7059,1.7065,1.7059,1.7063
EURAUD,20031010,152100,1.7061,1.7062,1.7059,1.7062
EURAUD,20031010,152200,1.7063,1.7064,1.7063,1.7063
EURAUD,20031010,152300,1.7061,1.7061,1.7059,1.7059
EURAUD,20031010,152400,1.7057,1.7058,1.7056,1.7058
EURAUD,20031010,152500,1.7058,1.7059,1.7058,1.7059
EURAUD,20031010,152600,1.7059,1.7063,1.7059,1.7063
EURAUD,20031010,152700,1.7063,1.7063,1.7061,1.7061
EURAUD,20031010,152800,1.7062,1.7063,1.7061,1.7061
EURAUD,20031010,152900,1.7059,1.7062,1.7059,1.7062
EURAUD,20031010,153000,1.7063,1.7063,1.7063,1.7063
EURAUD,20031010,153100,1.7066,1.7066,1.7063,1.7063
EURAUD,20031010,153200,1.7064,1.7065,1.7064,1.7064
EURAUD,20031010,153300,1.7064,1.7064,1.7058,1.7058
EURAUD,20031010,153400,1.7059,1.7059,1.7052,1.7052
EURAUD,20031010,153500,1.7053,1.7057,1.7053,1.7057
EURAUD,20031010,153600,1.7057,1.7057,1.7054,1.7055
EURAUD,20031010,153700,1.7054,1.7054,1.7050,1.7050
EURAUD,20031010,153800,1.7050,1.7052,1.7048,1.7048
EURAUD,20031010,153900,1.7048,1.7048,1.7047,1.7047
EURAUD,20031010,154000,1.7047,1.7048,1.7047,1.7047
EURAUD,20031010,154100,1.7048,1.7059,1.7048,1.7059
EURAUD,20031010,154200,1.7061,1.7061,1.7059,1.7059
EURAUD,20031010,154300,1.7057,1.7061,1.7057,1.7061
EURAUD,20031010,154400,1.7062,1.7064,1.7062,1.7064
EURAUD,20031010,154500,1.7063,1.7063,1.7062,1.7062
EURAUD,20031010,154600,1.7060,1.7060,1.7056,1.7057
EURAUD,20031010,154700,1.7058,1.7059,1.7057,1.7057
EURAUD,20031010,154800,1.7057,1.7058,1.7056,1.7058
EURAUD,20031010,154900,1.7059,1.7061,1.7057,1.7057
EURAUD,20031010,155000,1.7059,1.7061,1.7059,1.7061
EURAUD,20031010,155100,1.7062,1.7062,1.7055,1.7055
EURAUD,20031010,155200,1.7054,1.7055,1.7053,1.7055
EURAUD,20031010,155300,1.7054,1.7054,1.7048,1.7053
EURAUD,20031010,155400,1.7055,1.7057,1.7055,1.7057
EURAUD,20031010,155500,1.7059,1.7060,1.7059,1.7060
EURAUD,20031010,155600,1.7060,1.7060,1.7057,1.7057
EURAUD,20031010,155700,1.7057,1.7060,1.7057,1.7060
EURAUD,20031010,155800,1.7061,1.7062,1.7058,1.7058
EURAUD,20031010,155900,1.7060,1.7064,1.7060,1.7064
EURAUD,20031010,160000,1.7061,1.7064,1.7060,1.7064
EURAUD,20031010,160100,1.7062,1.7063,1.7059,1.7059
EURAUD,20031010,160200,1.7057,1.7059,1.7053,1.7059
EURAUD,20031010,160300,1.7060,1.7063,1.7060,1.7063
EURAUD,20031010,160400,1.7064,1.7064,1.7063,1.7063
EURAUD,20031010,160500,1.7063,1.7072,1.7063,1.7068
EURAUD,20031010,160600,1.7065,1.7071,1.7065,1.7071
EURAUD,20031010,160700,1.7072,1.7072,1.7070,1.7070
EURAUD,20031010,160800,1.7069,1.7069,1.7062,1.7062
EURAUD,20031010,160900,1.7063,1.7067,1.7063,1.7064
EURAUD,20031010,161000,1.7061,1.7061,1.7060,1.7061
EURAUD,20031010,161100,1.7062,1.7062,1.7061,1.7061
EURAUD,20031010,161200,1.7062,1.7063,1.7061,1.7063
EURAUD,20031010,161300,1.7064,1.7065,1.7064,1.7065
EURAUD,20031010,161400,1.7065,1.7065,1.7061,1.7064
EURAUD,20031010,161500,1.7064,1.7066,1.7064,1.7066
EURAUD,20031010,161600,1.7067,1.7067,1.7067,1.7067
EURAUD,20031010,161700,1.7067,1.7068,1.7067,1.7068
EURAUD,20031010,161800,1.7067,1.7067,1.7065,1.7065
EURAUD,20031010,161900,1.7063,1.7063,1.7059,1.7059
EURAUD,20031010,162000,1.7057,1.7060,1.7057,1.7057
EURAUD,20031010,162100,1.7055,1.7064,1.7050,1.7064
EURAUD,20031010,162200,1.7062,1.7062,1.7060,1.7060
EURAUD,20031010,162300,1.7062,1.7062,1.7054,1.7054
EURAUD,20031010,162400,1.7053,1.7053,1.7050,1.7051
EURAUD,20031010,162500,1.7050,1.7050,1.7047,1.7047
EURAUD,20031010,162600,1.7048,1.7049,1.7046,1.7046
EURAUD,20031010,162700,1.7046,1.7047,1.7043,1.7043
EURAUD,20031010,162800,1.7044,1.7045,1.7043,1.7043
EURAUD,20031010,162900,1.7043,1.7045,1.7043,1.7045
EURAUD,20031010,163000,1.7046,1.7046,1.7041,1.7041
EURAUD,20031010,163100,1.7042,1.7043,1.7040,1.7040
EURAUD,20031010,163200,1.7040,1.7042,1.7040,1.7041
EURAUD,20031010,163300,1.7040,1.7041,1.7040,1.7041
EURAUD,20031010,163400,1.7043,1.7047,1.7043,1.7045
EURAUD,20031010,163500,1.7044,1.7048,1.7042,1.7048
EURAUD,20031010,163600,1.7050,1.7050,1.7047,1.7048
EURAUD,20031010,163700,1.7047,1.7048,1.7047,1.7048
EURAUD,20031010,163800,1.7049,1.7051,1.7049,1.7050
EURAUD,20031010,163900,1.7050,1.7056,1.7050,1.7056
EURAUD,20031010,164000,1.7057,1.7057,1.7053,1.7053
EURAUD,20031010,164100,1.7054,1.7056,1.7054,1.7056
EURAUD,20031010,164200,1.7056,1.7061,1.7056,1.7061
EURAUD,20031010,164300,1.7062,1.7063,1.7061,1.7061
EURAUD,20031010,164400,1.7060,1.7060,1.7057,1.7059
EURAUD,20031010,164500,1.7059,1.7060,1.7059,1.7060
EURAUD,20031010,164600,1.7059,1.7059,1.7058,1.7058
EURAUD,20031010,164700,1.7057,1.7061,1.7057,1.7060
EURAUD,20031010,164800,1.7062,1.7068,1.7062,1.7067
EURAUD,20031010,164900,1.7066,1.7066,1.7060,1.7060
EURAUD,20031010,165000,1.7057,1.7057,1.7055,1.7055
EURAUD,20031010,165100,1.7054,1.7054,1.7052,1.7052
EURAUD,20031010,165200,1.7050,1.7050,1.7048,1.7048
EURAUD,20031010,165300,1.7049,1.7050,1.7049,1.7050
EURAUD,20031010,165400,1.7051,1.7060,1.7051,1.7060
EURAUD,20031010,165500,1.7059,1.7059,1.7053,1.7053
EURAUD,20031010,165600,1.7052,1.7053,1.7049,1.7053
EURAUD,20031010,165700,1.7053,1.7054,1.7052,1.7054
EURAUD,20031010,165800,1.7057,1.7057,1.7054,1.7054
EURAUD,20031010,165900,1.7053,1.7054,1.7051,1.7051
EURAUD,20031010,170000,1.7050,1.7051,1.7048,1.7051
EURAUD,20031010,170100,1.7054,1.7064,1.7054,1.7056
EURAUD,20031010,170200,1.7056,1.7057,1.7056,1.7057
EURAUD,20031010,170300,1.7057,1.7057,1.7056,1.7056
EURAUD,20031010,170400,1.7056,1.7062,1.7056,1.7062
EURAUD,20031010,170500,1.7063,1.7065,1.7063,1.7064
EURAUD,20031010,170600,1.7067,1.7071,1.7067,1.7071
EURAUD,20031010,170700,1.7072,1.7074,1.7066,1.7066
EURAUD,20031010,170800,1.7064,1.7064,1.7056,1.7056
EURAUD,20031010,170900,1.7057,1.7057,1.7054,1.7054
EURAUD,20031010,171000,1.7053,1.7056,1.7053,1.7056
EURAUD,20031010,171100,1.7056,1.7057,1.7056,1.7057
EURAUD,20031010,171200,1.7057,1.7057,1.7055,1.7055
EURAUD,20031010,171300,1.7055,1.7056,1.7054,1.7054
EURAUD,20031010,171400,1.7054,1.7054,1.7049,1.7049
EURAUD,20031010,171500,1.7047,1.7047,1.7045,1.7045
EURAUD,20031010,171600,1.7045,1.7047,1.7040,1.7040
EURAUD,20031010,171700,1.7040,1.7040,1.7039,1.7039
EURAUD,20031010,171800,1.7039,1.7039,1.7039,1.7039
EURAUD,20031010,171900,1.7038,1.7038,1.7027,1.7027
EURAUD,20031010,172000,1.7026,1.7026,1.7026,1.7026
EURAUD,20031010,172100,1.7026,1.7026,1.7024,1.7024
EURAUD,20031010,172200,1.7024,1.7025,1.7024,1.7025
EURAUD,20031010,172300,1.7027,1.7031,1.7027,1.7031
EURAUD,20031010,172400,1.7031,1.7031,1.7031,1.7031
EURAUD,20031010,172500,1.7029,1.7029,1.7028,1.7029
EURAUD,20031010,172600,1.7029,1.7029,1.7029,1.7029
EURAUD,20031010,172700,1.7030,1.7031,1.7027,1.7027
EURAUD,20031010,172800,1.7026,1.7028,1.7026,1.7028
EURAUD,20031010,172900,1.7029,1.7031,1.7029,1.7031
EURAUD,20031010,173000,1.7032,1.7032,1.7024,1.7024
EURAUD,20031010,173100,1.7023,1.7026,1.7023,1.7026
EURAUD,20031010,173200,1.7027,1.7028,1.7027,1.7028
EURAUD,20031010,173300,1.7029,1.7030,1.7029,1.7030
EURAUD,20031010,173400,1.7030,1.7030,1.7027,1.7027
EURAUD,20031010,173500,1.7026,1.7028,1.7026,1.7028
EURAUD,20031010,173600,1.7027,1.7028,1.7024,1.7028
EURAUD,20031010,173700,1.7029,1.7034,1.7023,1.7023
EURAUD,20031010,173800,1.7023,1.7027,1.7023,1.7024
EURAUD,20031010,173900,1.7020,1.7020,1.7015,1.7016
EURAUD,20031010,174000,1.7017,1.7028,1.7017,1.7028
EURAUD,20031010,174100,1.7028,1.7029,1.7027,1.7027
EURAUD,20031010,174200,1.7027,1.7035,1.7027,1.7035
EURAUD,20031010,174300,1.7035,1.7035,1.7033,1.7033
EURAUD,20031010,174400,1.7034,1.7037,1.7034,1.7037
EURAUD,20031010,174500,1.7040,1.7045,1.7040,1.7045
EURAUD,20031010,174600,1.7045,1.7049,1.7045,1.7049
EURAUD,20031010,174700,1.7049,1.7050,1.7049,1.7050
EURAUD,20031010,174800,1.7050,1.7050,1.7049,1.7049
EURAUD,20031010,174900,1.7049,1.7049,1.7048,1.7048
EURAUD,20031010,175000,1.7048,1.7048,1.7046,1.7046
EURAUD,20031010,175100,1.7046,1.7053,1.7045,1.7053
EURAUD,20031010,175200,1.7053,1.7053,1.7050,1.7050
EURAUD,20031010,175300,1.7050,1.7050,1.7046,1.7047
EURAUD,20031010,175400,1.7050,1.7053,1.7050,1.7053
EURAUD,20031010,175500,1.7054,1.7057,1.7054,1.7055
EURAUD,20031010,175600,1.7055,1.7059,1.7055,1.7057
EURAUD,20031010,175700,1.7056,1.7060,1.7056,1.7060
EURAUD,20031010,175800,1.7058,1.7058,1.7053,1.7053
EURAUD,20031010,175900,1.7053,1.7053,1.7053,1.7053
EURAUD,20031010,180000,1.7054,1.7056,1.7054,1.7055
EURAUD,20031010,180100,1.7055,1.7057,1.7055,1.7057
EURAUD,20031010,180200,1.7056,1.7059,1.7056,1.7059
EURAUD,20031010,180300,1.7058,1.7059,1.7056,1.7059
EURAUD,20031010,180400,1.7059,1.7060,1.7059,1.7060
EURAUD,20031010,180500,1.7060,1.7062,1.7060,1.7062
EURAUD,20031010,180600,1.7062,1.7063,1.7061,1.7063
EURAUD,20031010,180700,1.7066,1.7071,1.7066,1.7071
EURAUD,20031010,180800,1.7070,1.7070,1.7068,1.7068
EURAUD,20031010,180900,1.7067,1.7067,1.7063,1.7063
EURAUD,20031010,181000,1.7063,1.7064,1.7061,1.7064
EURAUD,20031010,181100,1.7064,1.7066,1.7064,1.7066
EURAUD,20031010,181200,1.7067,1.7070,1.7067,1.7070
EURAUD,20031010,181300,1.7071,1.7072,1.7070,1.7070
EURAUD,20031010,181400,1.7070,1.7072,1.7070,1.7072
EURAUD,20031010,181500,1.7073,1.7073,1.7071,1.7071
EURAUD,20031010,181600,1.7071,1.7072,1.7071,1.7072
EURAUD,20031010,181700,1.7072,1.7072,1.7072,1.7072
EURAUD,20031010,181800,1.7073,1.7073,1.7072,1.7072
EURAUD,20031010,181900,1.7071,1.7071,1.7070,1.7070
EURAUD,20031010,182000,1.7069,1.7069,1.7066,1.7066
EURAUD,20031010,182100,1.7066,1.7066,1.7064,1.7064
EURAUD,20031010,182200,1.7064,1.7070,1.7064,1.7070
EURAUD,20031010,182300,1.7070,1.7070,1.7070,1.7070
EURAUD,20031010,182400,1.7070,1.7071,1.7070,1.7071
EURAUD,20031010,182500,1.7071,1.7071,1.7070,1.7070
EURAUD,20031010,182600,1.7069,1.7072,1.7069,1.7072
EURAUD,20031010,182700,1.7074,1.7074,1.7072,1.7072
EURAUD,20031010,182800,1.7072,1.7073,1.7071,1.7073
EURAUD,20031010,182900,1.7074,1.7078,1.7074,1.7078
EURAUD,20031010,183000,1.7077,1.7077,1.7073,1.7073
EURAUD,20031010,183100,1.7073,1.7076,1.7073,1.7076
EURAUD,20031010,183200,1.7076,1.7076,1.7076,1.7076
EURAUD,20031010,183300,1.7081,1.7083,1.7081,1.7083
EURAUD,20031010,183400,1.7083,1.7083,1.7082,1.7082
EURAUD,20031010,183500,1.7082,1.7082,1.7081,1.7081
EURAUD,20031010,183600,1.7081,1.7081,1.7081,1.7081
EURAUD,20031010,183700,1.7081,1.7081,1.7081,1.7081
EURAUD,20031010,183800,1.7082,1.7083,1.7082,1.7083
EURAUD,20031010,183900,1.7083,1.7083,1.7080,1.7080
EURAUD,20031010,184000,1.7080,1.7080,1.7080,1.7080
EURAUD,20031010,184100,1.7080,1.7080,1.7078,1.7078
EURAUD,20031010,184200,1.7080,1.7080,1.7079,1.7079
EURAUD,20031010,184300,1.7079,1.7081,1.7079,1.7081
EURAUD,20031010,184400,1.7081,1.7082,1.7081,1.7081
EURAUD,20031010,184500,1.7081,1.7084,1.7081,1.7084
EURAUD,20031010,184600,1.7086,1.7087,1.7085,1.7085
EURAUD,20031010,184700,1.7085,1.7085,1.7085,1.7085
EURAUD,20031010,184800,1.7086,1.7087,1.7081,1.7081
EURAUD,20031010,184900,1.7078,1.7078,1.7076,1.7078
EURAUD,20031010,185000,1.7078,1.7078,1.7077,1.7077
EURAUD,20031010,185100,1.7078,1.7078,1.7078,1.7078
EURAUD,20031010,185200,1.7078,1.7078,1.7078,1.7078
EURAUD,20031010,185300,1.7078,1.7082,1.7076,1.7082
EURAUD,20031010,185400,1.7083,1.7083,1.7083,1.7083
EURAUD,20031010,185500,1.7083,1.7083,1.7083,1.7083
EURAUD,20031010,185600,1.7082,1.7082,1.7081,1.7081
EURAUD,20031010,185700,1.7082,1.7085,1.7082,1.7085
EURAUD,20031010,185800,1.7085,1.7086,1.7085,1.7086
EURAUD,20031010,185900,1.7086,1.7086,1.7084,1.7084
EURAUD,20031010,190000,1.7083,1.7085,1.7083,1.7085
EURAUD,20031010,190100,1.7085,1.7085,1.7085,1.7085
EURAUD,20031010,190200,1.7085,1.7085,1.7083,1.7083
EURAUD,20031010,190300,1.7081,1.7081,1.7081,1.7081
EURAUD,20031010,190400,1.7081,1.7082,1.7081,1.7081
EURAUD,20031010,190500,1.7081,1.7081,1.7081,1.7081
EURAUD,20031010,190600,1.7082,1.7082,1.7082,1.7082
EURAUD,20031010,190700,1.7082,1.7084,1.7082,1.7082
EURAUD,20031010,190800,1.7082,1.7082,1.7081,1.7082
EURAUD,20031010,190900,1.7083,1.7085,1.7083,1.7085
EURAUD,20031010,191000,1.7085,1.7089,1.7085,1.7088
EURAUD,20031010,191100,1.7088,1.7088,1.7087,1.7087
EURAUD,20031010,191200,1.7087,1.7087,1.7080,1.7080
EURAUD,20031010,191300,1.7078,1.7078,1.7078,1.7078
EURAUD,20031010,191400,1.7077,1.7077,1.7076,1.7076
EURAUD,20031010,191500,1.7077,1.7077,1.7076,1.7077
EURAUD,20031010,191600,1.7077,1.7077,1.7074,1.7074
EURAUD,20031010,191700,1.7074,1.7074,1.7074,1.7074
EURAUD,20031010,191800,1.7074,1.7074,1.7074,1.7074
EURAUD,20031010,191900,1.7074,1.7075,1.7074,1.7075
EURAUD,20031010,192000,1.7075,1.7082,1.7075,1.7082
EURAUD,20031010,192100,1.7083,1.7090,1.7083,1.7089
EURAUD,20031010,192200,1.7085,1.7085,1.7084,1.7084
EURAUD,20031010,192300,1.7083,1.7083,1.7082,1.7082
EURAUD,20031010,192400,1.7081,1.7081,1.7078,1.7078
EURAUD,20031010,192500,1.7078,1.7078,1.7078,1.7078
EURAUD,20031010,192600,1.7078,1.7078,1.7075,1.7075
EURAUD,20031010,192700,1.7074,1.7074,1.7069,1.7070
EURAUD,20031010,192800,1.7070,1.7070,1.7069,1.7069
EURAUD,20031010,192900,1.7069,1.7070,1.7069,1.7069
EURAUD,20031010,193000,1.7069,1.7069,1.7069,1.7069
EURAUD,20031010,193100,1.7069,1.7069,1.7069,1.7069
EURAUD,20031010,193200,1.7069,1.7069,1.7069,1.7069
EURAUD,20031010,193300,1.7071,1.7082,1.7071,1.7082
EURAUD,20031010,193400,1.7083,1.7086,1.7081,1.7081
EURAUD,20031010,193500,1.7081,1.7081,1.7081,1.7081
EURAUD,20031010,193600,1.7068,1.7068,1.7068,1.7068
EURAUD,20031010,193700,1.7068,1.7068,1.7066,1.7066
EURAUD,20031010,193800,1.7066,1.7069,1.7066,1.7069
EURAUD,20031010,193900,1.7070,1.7073,1.7070,1.7073
EURAUD,20031010,194000,1.7073,1.7076,1.7073,1.7076
EURAUD,20031010,194100,1.7076,1.7076,1.7076,1.7076
EURAUD,20031010,194200,1.7076,1.7076,1.7076,1.7076
EURAUD,20031010,194300,1.7073,1.7073,1.7071,1.7071
EURAUD,20031010,194400,1.7071,1.7071,1.7069,1.7069
EURAUD,20031010,194500,1.7069,1.7076,1.7069,1.7075
EURAUD,20031010,194600,1.7075,1.7077,1.7074,1.7077
EURAUD,20031010,194700,1.7078,1.7078,1.7076,1.7076
EURAUD,20031010,194800,1.7076,1.7076,1.7076,1.7076
EURAUD,20031010,194900,1.7073,1.7075,1.7073,1.7075
EURAUD,20031010,195000,1.7076,1.7083,1.7076,1.7080
EURAUD,20031010,195100,1.7078,1.7078,1.7076,1.7076
EURAUD,20031010,195200,1.7076,1.7076,1.7076,1.7076
EURAUD,20031010,195300,1.7075,1.7076,1.7074,1.7074
EURAUD,20031010,195400,1.7073,1.7073,1.7072,1.7072
EURAUD,20031010,195500,1.7072,1.7072,1.7071,1.7071
EURAUD,20031010,195600,1.7071,1.7071,1.7071,1.7071
EURAUD,20031010,195700,1.7071,1.7071,1.7071,1.7071
EURAUD,20031010,195800,1.7080,1.7085,1.7080,1.7084
EURAUD,20031010,195900,1.7081,1.7081,1.7077,1.7077
EURAUD,20031010,200000,1.7077,1.7077,1.7077,1.7077
EURAUD,20031010,200100,1.7071,1.7071,1.7067,1.7067
EURAUD,20031010,200200,1.7066,1.7066,1.7065,1.7065
EURAUD,20031010,200300,1.7067,1.7069,1.7067,1.7069
EURAUD,20031010,200400,1.7070,1.7070,1.7070,1.7070
EURAUD,20031010,200500,1.7071,1.7073,1.7071,1.7072
EURAUD,20031010,200600,1.7073,1.7073,1.7070,1.7071
EURAUD,20031010,200700,1.7070,1.7070,1.7070,1.7070
EURAUD,20031010,200800,1.7071,1.7073,1.7071,1.7071
EURAUD,20031010,200900,1.7069,1.7069,1.7069,1.7069
EURAUD,20031010,201000,1.7070,1.7070,1.7070,1.7070
EURAUD,20031010,201100,1.7070,1.7070,1.7070,1.7070
EURAUD,20031010,201200,1.7070,1.7070,1.7068,1.7068
EURAUD,20031010,201300,1.7067,1.7069,1.7067,1.7069
EURAUD,20031010,201400,1.7070,1.7070,1.7070,1.7070
EURAUD,20031010,201500,1.7070,1.7070,1.7070,1.7070
EURAUD,20031010,201600,1.7070,1.7071,1.7069,1.7070
EURAUD,20031010,201700,1.7069,1.7074,1.7069,1.7074
EURAUD,20031010,201800,1.7076,1.7076,1.7073,1.7073
EURAUD,20031010,201900,1.7073,1.7073,1.7073,1.7073
EURAUD,20031010,202000,1.7073,1.7073,1.7073,1.7073
EURAUD,20031010,202100,1.7073,1.7073,1.7071,1.7071
EURAUD,20031010,202200,1.7073,1.7073,1.7073,1.7073
EURAUD,20031010,202300,1.7073,1.7073,1.7073,1.7073
EURAUD,20031010,202400,1.7073,1.7078,1.7073,1.7078
EURAUD,20031010,202500,1.7078,1.7078,1.7078,1.7078
EURAUD,20031010,202600,1.7076,1.7076,1.7071,1.7071
EURAUD,20031010,202700,1.7070,1.7070,1.7066,1.7066
EURAUD,20031010,202800,1.7066,1.7069,1.7066,1.7068
EURAUD,20031010,202900,1.7067,1.7068,1.7066,1.7068
EURAUD,20031010,203000,1.7068,1.7068,1.7068,1.7068
EURAUD,20031010,203100,1.7068,1.7068,1.7068,1.7068
EURAUD,20031010,203200,1.7068,1.7068,1.7068,1.7068
EURAUD,20031010,203300,1.7066,1.7070,1.7066,1.7070
EURAUD,20031010,203400,1.7070,1.7070,1.7070,1.7070
EURAUD,20031010,203500,1.7070,1.7070,1.7064,1.7064
EURAUD,20031010,203600,1.7064,1.7064,1.7062,1.7063
EURAUD,20031010,203700,1.7063,1.7063,1.7063,1.7063
EURAUD,20031010,203800,1.7065,1.7065,1.7064,1.7064
EURAUD,20031010,203900,1.7064,1.7069,1.7064,1.7069
EURAUD,20031010,204000,1.7070,1.7070,1.7070,1.7070
EURAUD,20031010,204100,1.7070,1.7071,1.7070,1.7070
EURAUD,20031010,204200,1.7070,1.7070,1.7070,1.7070
EURAUD,20031010,204300,1.7070,1.7070,1.7070,1.7070
EURAUD,20031010,204400,1.7070,1.7070,1.7067,1.7067
EURAUD,20031010,204500,1.7068,1.7071,1.7068,1.7071
EURAUD,20031010,204600,1.7071,1.7071,1.7071,1.7071
EURAUD,20031010,204700,1.7070,1.7070,1.7068,1.7068
EURAUD,20031010,204800,1.7068,1.7070,1.7068,1.7070
EURAUD,20031010,204900,1.7070,1.7070,1.7070,1.7070
EURAUD,20031010,205000,1.7070,1.7070,1.7069,1.7069
EURAUD,20031010,205100,1.7069,1.7069,1.7065,1.7065
EURAUD,20031010,205200,1.7065,1.7065,1.7065,1.7065
EURAUD,20031010,205300,1.7065,1.7065,1.7065,1.7065
EURAUD,20031010,205400,1.7065,1.7065,1.7064,1.7064
EURAUD,20031010,205500,1.7064,1.7064,1.7064,1.7064
EURAUD,20031010,205600,1.7064,1.7064,1.7063,1.7063
EURAUD,20031010,205700,1.7063,1.7063,1.7063,1.7063
EURAUD,20031010,205800,1.7063,1.7063,1.7062,1.7062
EURAUD,20031010,205900,1.7061,1.7062,1.7061,1.7062
EURAUD,20031010,210000,1.7062,1.7062,1.7060,1.7062
EURAUD,20031010,210100,1.7063,1.7064,1.7063,1.7063
EURAUD,20031010,210200,1.7064,1.7064,1.7061,1.7061
EURAUD,20031010,210300,1.7061,1.7061,1.7061,1.7061
EURAUD,20031010,210400,1.7061,1.7061,1.7061,1.7061
EURAUD,20031010,210500,1.7061,1.7061,1.7061,1.7061
EURAUD,20031010,210600,1.7061,1.7064,1.7061,1.7061
EURAUD,20031010,210700,1.7061,1.7062,1.7061,1.7061
EURAUD,20031010,210800,1.7061,1.7061,1.7061,1.7061
EURAUD,20031010,210900,1.7061,1.7061,1.7057,1.7057
EURAUD,20031010,211000,1.7055,1.7055,1.7055,1.7055
EURAUD,20031010,211100,1.7055,1.7055,1.7051,1.7055
EURAUD,20031010,211200,1.7058,1.7061,1.7058,1.7061
EURAUD,20031010,211300,1.7064,1.7075,1.7064,1.7075
EURAUD,20031010,211400,1.7076,1.7083,1.7076,1.7083
EURAUD,20031010,211500,1.7085,1.7088,1.7085,1.7085
EURAUD,20031010,211600,1.7084,1.7084,1.7083,1.7083
EURAUD,20031010,211700,1.7083,1.7083,1.7083,1.7083
EURAUD,20031010,211800,1.7085,1.7085,1.7084,1.7084
EURAUD,20031010,211900,1.7084,1.7084,1.7084,1.7084
EURAUD,20031010,212000,1.7084,1.7084,1.7084,1.7084
EURAUD,20031010,212100,1.7084,1.7084,1.7084,1.7084
EURAUD,20031010,212200,1.7084,1.7089,1.7084,1.7089
EURAUD,20031010,212300,1.7087,1.7087,1.7087,1.7087
EURAUD,20031010,212400,1.7087,1.7087,1.7087,1.7087
EURAUD,20031010,212500,1.7087,1.7087,1.7086,1.7086
EURAUD,20031010,212600,1.7084,1.7085,1.7083,1.7083
EURAUD,20031010,212700,1.7083,1.7084,1.7082,1.7083
EURAUD,20031010,212800,1.7083,1.7083,1.7083,1.7083
EURAUD,20031010,212900,1.7083,1.7087,1.7083,1.7087
EURAUD,20031010,213000,1.7087,1.7087,1.7085,1.7085
EURAUD,20031010,213100,1.7085,1.7085,1.7085,1.7085
EURAUD,20031010,213200,1.7085,1.7085,1.7085,1.7085
EURAUD,20031010,213300,1.7079,1.7080,1.7079,1.7079
EURAUD,20031010,213400,1.7079,1.7080,1.7068,1.7068
EURAUD,20031010,213500,1.7069,1.7069,1.7069,1.7069
EURAUD,20031010,213600,1.7069,1.7069,1.7069,1.7069
EURAUD,20031010,213700,1.7069,1.7069,1.7069,1.7069
EURAUD,20031010,213800,1.7069,1.7069,1.7069,1.7069
EURAUD,20031010,213900,1.7069,1.7069,1.7069,1.7069
EURAUD,20031010,214000,1.7069,1.7081,1.7069,1.7081
EURAUD,20031010,214100,1.7081,1.7081,1.7081,1.7081
EURAUD,20031010,214200,1.7081,1.7082,1.7078,1.7078
EURAUD,20031010,214300,1.7078,1.7079,1.7075,1.7075
EURAUD,20031010,214400,1.7075,1.7076,1.7075,1.7076
EURAUD,20031010,214500,1.7076,1.7076,1.7076,1.7076
EURAUD,20031010,214600,1.7070,1.7071,1.7068,1.7070
EURAUD,20031010,214700,1.7071,1.7074,1.7071,1.7074
EURAUD,20031010,214800,1.7074,1.7074,1.7074,1.7074
EURAUD,20031010,214900,1.7074,1.7074,1.7074,1.7074
EURAUD,20031010,215000,1.7074,1.7076,1.7074,1.7076
EURAUD,20031010,215100,1.7076,1.7076,1.7076,1.7076
EURAUD,20031010,215200,1.7072,1.7072,1.7070,1.7070
EURAUD,20031010,215300,1.7070,1.7070,1.7069,1.7069
EURAUD,20031010,215400,1.7069,1.7069,1.7065,1.7065
EURAUD,20031010,215500,1.7065,1.7065,1.7065,1.7065
EURAUD,20031010,215600,1.7065,1.7065,1.7065,1.7065
EURAUD,20031010,215700,1.7065,1.7070,1.7065,1.7070
EURAUD,20031010,215800,1.7071,1.7071,1.7070,1.7070
EURAUD,20031010,215900,1.7070,1.7070,1.7070,1.7070
EURAUD,20031010,220000,1.7070,1.7070,1.7070,1.7070
EURNZD,20031010,000100,1.9584,1.9584,1.9584,1.9584
EURNZD,20031010,000200,1.9584,1.9584,1.9578,1.9578
EURNZD,20031010,000300,1.9578,1.9578,1.9578,1.9578
EURNZD,20031010,000400,1.9578,1.9578,1.9574,1.9574
EURNZD,20031010,000500,1.9574,1.9574,1.9574,1.9574
EURNZD,20031010,000600,1.9574,1.9574,1.9574,1.9574
EURNZD,20031010,000700,1.9572,1.9572,1.9572,1.9572
EURNZD,20031010,000800,1.9572,1.9572,1.9569,1.9571
EURNZD,20031010,000900,1.9570,1.9570,1.9570,1.9570
EURNZD,20031010,001000,1.9570,1.9576,1.9570,1.9576
EURNZD,20031010,001100,1.9578,1.9578,1.9578,1.9578
EURNZD,20031010,001200,1.9578,1.9578,1.9578,1.9578
EURNZD,20031010,001300,1.9578,1.9578,1.9578,1.9578
EURNZD,20031010,001400,1.9576,1.9581,1.9576,1.9581
EURNZD,20031010,001500,1.9584,1.9584,1.9584,1.9584
EURNZD,20031010,001600,1.9584,1.9584,1.9571,1.9571
EURNZD,20031010,001700,1.9571,1.9571,1.9571,1.9571
EURNZD,20031010,001800,1.9571,1.9571,1.9565,1.9565
EURNZD,20031010,001900,1.9565,1.9565,1.9565,1.9565
EURNZD,20031010,002000,1.9565,1.9585,1.9565,1.9585
EURNZD,20031010,002100,1.9583,1.9583,1.9578,1.9578
EURNZD,20031010,002200,1.9578,1.9578,1.9578,1.9578
EURNZD,20031010,002300,1.9578,1.9578,1.9576,1.9577
EURNZD,20031010,002400,1.9578,1.9585,1.9578,1.9585
EURNZD,20031010,002500,1.9585,1.9585,1.9583,1.9583
EURNZD,20031010,002600,1.9583,1.9583,1.9583,1.9583
EURNZD,20031010,002700,1.9583,1.9583,1.9582,1.9582
EURNZD,20031010,002800,1.9583,1.9583,1.9582,1.9582
EURNZD,20031010,002900,1.9581,1.9594,1.9581,1.9593
EURNZD,20031010,003000,1.9593,1.9593,1.9593,1.9593
EURNZD,20031010,003100,1.9593,1.9593,1.9593,1.9593
EURNZD,20031010,003200,1.9593,1.9593,1.9593,1.9593
EURNZD,20031010,003300,1.9582,1.9582,1.9582,1.9582
EURNZD,20031010,003400,1.9583,1.9583,1.9582,1.9582
EURNZD,20031010,003500,1.9583,1.9584,1.9583,1.9584
EURNZD,20031010,003600,1.9584,1.9597,1.9584,1.9597
EURNZD,20031010,003700,1.9598,1.9599,1.9594,1.9594
EURNZD,20031010,003800,1.9594,1.9594,1.9583,1.9583
EURNZD,20031010,003900,1.9581,1.9593,1.9581,1.9593
EURNZD,20031010,004000,1.9599,1.9601,1.9599,1.9601
EURNZD,20031010,004100,1.9601,1.9601,1.9601,1.9601
EURNZD,20031010,004200,1.9601,1.9601,1.9601,1.9601
EURNZD,20031010,004300,1.9601,1.9601,1.9599,1.9599
EURNZD,20031010,004400,1.9599,1.9599,1.9599,1.9599
EURNZD,20031010,004500,1.9600,1.9600,1.9600,1.9600
EURNZD,20031010,004600,1.9600,1.9600,1.9599,1.9600
EURNZD,20031010,004700,1.9602,1.9604,1.9602,1.9604
EURNZD,20031010,004800,1.9604,1.9604,1.9600,1.9600
EURNZD,20031010,004900,1.9600,1.9600,1.9595,1.9597
EURNZD,20031010,005000,1.9598,1.9602,1.9598,1.9602
EURNZD,20031010,005100,1.9602,1.9602,1.9602,1.9602
EURNZD,20031010,005200,1.9602,1.9602,1.9602,1.9602
EURNZD,20031010,005300,1.9602,1.9602,1.9597,1.9597
EURNZD,20031010,005400,1.9597,1.9606,1.9597,1.9606
EURNZD,20031010,005500,1.9606,1.9606,1.9605,1.9606
EURNZD,20031010,005600,1.9606,1.9606,1.9606,1.9606
EURNZD,20031010,005700,1.9607,1.9607,1.9607,1.9607
EURNZD,20031010,005800,1.9607,1.9620,1.9607,1.9620
EURNZD,20031010,005900,1.9615,1.9615,1.9613,1.9613
EURNZD,20031010,010000,1.9613,1.9613,1.9609,1.9609
EURNZD,20031010,010100,1.9609,1.9609,1.9609,1.9609
EURNZD,20031010,010200,1.9609,1.9609,1.9609,1.9609
EURNZD,20031010,010300,1.9609,1.9609,1.9609,1.9609
EURNZD,20031010,010400,1.9609,1.9617,1.9609,1.9617
EURNZD,20031010,010500,1.9617,1.9617,1.9599,1.9599
EURNZD,20031010,010600,1.9599,1.9603,1.9599,1.9603
EURNZD,20031010,010700,1.9604,1.9604,1.9604,1.9604
EURNZD,20031010,010800,1.9604,1.9607,1.9604,1.9607
EURNZD,20031010,010900,1.9607,1.9607,1.9607,1.9607
EURNZD,20031010,011000,1.9607,1.9608,1.9607,1.9608
EURNZD,20031010,011100,1.9608,1.9608,1.9608,1.9608
EURNZD,20031010,011200,1.9608,1.9608,1.9608,1.9608
EURNZD,20031010,011300,1.9608,1.9609,1.9608,1.9609
EURNZD,20031010,011400,1.9609,1.9625,1.9609,1.9624
EURNZD,20031010,011500,1.9624,1.9624,1.9619,1.9619
EURNZD,20031010,011600,1.9619,1.9619,1.9603,1.9603
EURNZD,20031010,011700,1.9604,1.9605,1.9604,1.9605
EURNZD,20031010,011800,1.9606,1.9606,1.9606,1.9606
EURNZD,20031010,011900,1.9606,1.9614,1.9606,1.9612
EURNZD,20031010,012000,1.9609,1.9609,1.9608,1.9608
EURNZD,20031010,012100,1.9604,1.9604,1.9600,1.9600
EURNZD,20031010,012200,1.9598,1.9598,1.9595,1.9595
EURNZD,20031010,012300,1.9592,1.9592,1.9590,1.9590
EURNZD,20031010,012400,1.9590,1.9594,1.9590,1.9594
EURNZD,20031010,012500,1.9594,1.9594,1.9594,1.9594
EURNZD,20031010,012600,1.9594,1.9597,1.9594,1.9597
EURNZD,20031010,012700,1.9597,1.9597,1.9597,1.9597
EURNZD,20031010,012800,1.9601,1.9601,1.9601,1.9601
EURNZD,20031010,012900,1.9601,1.9601,1.9601,1.9601
EURNZD,20031010,013000,1.9619,1.9620,1.9615,1.9615
EURNZD,20031010,013100,1.9613,1.9613,1.9606,1.9606
EURNZD,20031010,013200,1.9606,1.9606,1.9597,1.9597
EURNZD,20031010,013300,1.9597,1.9597,1.9597,1.9597
EURNZD,20031010,013400,1.9597,1.9597,1.9592,1.9592
EURNZD,20031010,013500,1.9592,1.9595,1.9592,1.9595
EURNZD,20031010,013600,1.9595,1.9595,1.9595,1.9595
EURNZD,20031010,013700,1.9595,1.9595,1.9595,1.9595
EURNZD,20031010,013800,1.9595,1.9595,1.9594,1.9595
EURNZD,20031010,013900,1.9595,1.9595,1.9595,1.9595
EURNZD,20031010,014000,1.9595,1.9595,1.9595,1.9595
EURNZD,20031010,014100,1.9598,1.9598,1.9598,1.9598
EURNZD,20031010,014200,1.9598,1.9598,1.9598,1.9598
EURNZD,20031010,014300,1.9598,1.9598,1.9596,1.9596
EURNZD,20031010,014400,1.9596,1.9597,1.9596,1.9597
EURNZD,20031010,014500,1.9597,1.9600,1.9597,1.9600
EURNZD,20031010,014600,1.9600,1.9600,1.9600,1.9600
EURNZD,20031010,014700,1.9600,1.9600,1.9600,1.9600
EURNZD,20031010,014800,1.9600,1.9600,1.9600,1.9600
EURNZD,20031010,014900,1.9600,1.9600,1.9600,1.9600
EURNZD,20031010,015000,1.9600,1.9600,1.9600,1.9600
EURNZD,20031010,015100,1.9601,1.9601,1.9599,1.9599
EURNZD,20031010,015200,1.9600,1.9600,1.9600,1.9600
EURNZD,20031010,015300,1.9601,1.9602,1.9601,1.9602
EURNZD,20031010,015400,1.9602,1.9602,1.9602,1.9602
EURNZD,20031010,015500,1.9602,1.9602,1.9602,1.9602
EURNZD,20031010,015600,1.9602,1.9602,1.9602,1.9602
EURNZD,20031010,015700,1.9602,1.9604,1.9602,1.9604
EURNZD,20031010,015800,1.9605,1.9606,1.9605,1.9606
EURNZD,20031010,015900,1.9606,1.9624,1.9606,1.9622
EURNZD,20031010,020000,1.9621,1.9621,1.9618,1.9618
EURNZD,20031010,020100,1.9617,1.9617,1.9615,1.9615
EURNZD,20031010,020200,1.9615,1.9615,1.9614,1.9614
EURNZD,20031010,020300,1.9613,1.9613,1.9613,1.9613
EURNZD,20031010,020400,1.9613,1.9613,1.9613,1.9613
EURNZD,20031010,020500,1.9613,1.9613,1.9613,1.9613
EURNZD,20031010,020600,1.9604,1.9604,1.9603,1.9603
EURNZD,20031010,020700,1.9603,1.9603,1.9603,1.9603
EURNZD,20031010,020800,1.9603,1.9603,1.9603,1.9603
EURNZD,20031010,020900,1.9603,1.9603,1.9599,1.9599
EURNZD,20031010,021000,1.9598,1.9599,1.9598,1.9599
EURNZD,20031010,021100,1.9599,1.9599,1.9599,1.9599
EURNZD,20031010,021200,1.9599,1.9599,1.9599,1.9599
EURNZD,20031010,021300,1.9599,1.9604,1.9599,1.9604
EURNZD,20031010,021400,1.9608,1.9612,1.9608,1.9610
EURNZD,20031010,021500,1.9610,1.9610,1.9608,1.9608
EURNZD,20031010,021600,1.9607,1.9607,1.9606,1.9606
EURNZD,20031010,021700,1.9605,1.9605,1.9601,1.9601
EURNZD,20031010,021800,1.9601,1.9606,1.9601,1.9606
EURNZD,20031010,021900,1.9608,1.9608,1.9608,1.9608
EURNZD,20031010,022000,1.9608,1.9612,1.9608,1.9612
EURNZD,20031010,022100,1.9612,1.9612,1.9612,1.9612
EURNZD,20031010,022200,1.9612,1.9629,1.9612,1.9629
EURNZD,20031010,022300,1.9629,1.9629,1.9629,1.9629
EURNZD,20031010,022400,1.9629,1.9629,1.9615,1.9615
EURNZD,20031010,022500,1.9614,1.9614,1.9610,1.9610
EURNZD,20031010,022600,1.9610,1.9610,1.9610,1.9610
EURNZD,20031010,022700,1.9610,1.9610,1.9610,1.9610
EURNZD,20031010,022800,1.9610,1.9610,1.9610,1.9610
EURNZD,20031010,022900,1.9610,1.9610,1.9608,1.9608
EURNZD,20031010,023000,1.9607,1.9607,1.9607,1.9607
EURNZD,20031010,023100,1.9607,1.9607,1.9607,1.9607
EURNZD,20031010,023200,1.9607,1.9607,1.9607,1.9607
EURNZD,20031010,023300,1.9607,1.9607,1.9607,1.9607
EURNZD,20031010,023400,1.9607,1.9607,1.9607,1.9607
EURNZD,20031010,023500,1.9608,1.9608,1.9608,1.9608
EURNZD,20031010,023600,1.9608,1.9608,1.9608,1.9608
EURNZD,20031010,023700,1.9608,1.9608,1.9607,1.9607
EURNZD,20031010,023800,1.9607,1.9607,1.9607,1.9607
EURNZD,20031010,023900,1.9607,1.9607,1.9607,1.9607
EURNZD,20031010,024000,1.9607,1.9607,1.9606,1.9606
EURNZD,20031010,024100,1.9610,1.9624,1.9610,1.9624
EURNZD,20031010,024200,1.9625,1.9626,1.9621,1.9622
EURNZD,20031010,024300,1.9622,1.9622,1.9622,1.9622
EURNZD,20031010,024400,1.9618,1.9618,1.9618,1.9618
EURNZD,20031010,024500,1.9618,1.9618,1.9618,1.9618
EURNZD,20031010,024600,1.9618,1.9618,1.9618,1.9618
EURNZD,20031010,024700,1.9605,1.9605,1.9604,1.9604
EURNZD,20031010,024800,1.9604,1.9604,1.9604,1.9604
EURNZD,20031010,024900,1.9604,1.9604,1.9604,1.9604
EURNZD,20031010,025000,1.9604,1.9604,1.9604,1.9604
EURNZD,20031010,025100,1.9602,1.9602,1.9601,1.9601
EURNZD,20031010,025200,1.9601,1.9601,1.9599,1.9599
EURNZD,20031010,025300,1.9598,1.9598,1.9597,1.9597
EURNZD,20031010,025400,1.9596,1.9596,1.9596,1.9596
EURNZD,20031010,025500,1.9600,1.9602,1.9600,1.9602
EURNZD,20031010,025600,1.9602,1.9603,1.9602,1.9603
EURNZD,20031010,025700,1.9603,1.9603,1.9602,1.9602
EURNZD,20031010,025800,1.9602,1.9602,1.9602,1.9602
EURNZD,20031010,025900,1.9600,1.9600,1.9599,1.9599
EURNZD,20031010,030000,1.9599,1.9606,1.9599,1.9606
EURNZD,20031010,030100,1.9606,1.9606,1.9602,1.9602
EURNZD,20031010,030200,1.9602,1.9602,1.9602,1.9602
EURNZD,20031010,030300,1.9602,1.9602,1.9602,1.9602
EURNZD,20031010,030400,1.9592,1.9594,1.9592,1.9594
EURNZD,20031010,030500,1.9593,1.9601,1.9593,1.9601
EURNZD,20031010,030600,1.9601,1.9601,1.9601,1.9601
EURNZD,20031010,030700,1.9595,1.9595,1.9592,1.9592
EURNZD,20031010,030800,1.9592,1.9592,1.9592,1.9592
EURNZD,20031010,030900,1.9592,1.9592,1.9592,1.9592
EURNZD,20031010,031000,1.9592,1.9592,1.9592,1.9592
EURNZD,20031010,031100,1.9592,1.9592,1.9590,1.9590
EURNZD,20031010,031200,1.9590,1.9590,1.9590,1.9590
EURNZD,20031010,031300,1.9592,1.9593,1.9592,1.9593
EURNZD,20031010,031400,1.9594,1.9594,1.9594,1.9594
EURNZD,20031010,031500,1.9594,1.9594,1.9594,1.9594
EURNZD,20031010,031600,1.9594,1.9610,1.9594,1.9610
EURNZD,20031010,031700,1.9611,1.9611,1.9610,1.9610
EURNZD,20031010,031800,1.9606,1.9606,1.9606,1.9606
EURNZD,20031010,031900,1.9606,1.9606,1.9606,1.9606
EURNZD,20031010,032000,1.9606,1.9606,1.9598,1.9599
EURNZD,20031010,032100,1.9600,1.9608,1.9600,1.9608
EURNZD,20031010,032200,1.9606,1.9606,1.9602,1.9602
EURNZD,20031010,032300,1.9601,1.9601,1.9600,1.9600
EURNZD,20031010,032400,1.9600,1.9600,1.9596,1.9596
EURNZD,20031010,032500,1.9597,1.9597,1.9597,1.9597
EURNZD,20031010,032600,1.9597,1.9606,1.9597,1.9606
EURNZD,20031010,032700,1.9606,1.9606,1.9606,1.9606
EURNZD,20031010,032800,1.9606,1.9606,1.9606,1.9606
EURNZD,20031010,032900,1.9606,1.9606,1.9606,1.9606
EURNZD,20031010,033000,1.9606,1.9607,1.9606,1.9607
EURNZD,20031010,033100,1.9607,1.9607,1.9607,1.9607
EURNZD,20031010,033200,1.9607,1.9607,1.9602,1.9602
EURNZD,20031010,033300,1.9602,1.9602,1.9600,1.9600
EURNZD,20031010,033400,1.9600,1.9600,1.9598,1.9599
EURNZD,20031010,033500,1.9599,1.9599,1.9599,1.9599
EURNZD,20031010,033600,1.9599,1.9599,1.9599,1.9599
EURNZD,20031010,033700,1.9599,1.9599,1.9599,1.9599
EURNZD,20031010,033800,1.9599,1.9599,1.9597,1.9598
EURNZD,20031010,033900,1.9598,1.9598,1.9598,1.9598
EURNZD,20031010,034000,1.9598,1.9598,1.9598,1.9598
EURNZD,20031010,034100,1.9598,1.9598,1.9598,1.9598
EURNZD,20031010,034200,1.9592,1.9595,1.9592,1.9595
EURNZD,20031010,034300,1.9595,1.9599,1.9595,1.9599
EURNZD,20031010,034400,1.9599,1.9599,1.9597,1.9597
EURNZD,20031010,034500,1.9597,1.9597,1.9597,1.9597
EURNZD,20031010,034600,1.9597,1.9597,1.9597,1.9597
EURNZD,20031010,034700,1.9596,1.9596,1.9593,1.9593
EURNZD,20031010,034800,1.9594,1.9594,1.9594,1.9594
EURNZD,20031010,034900,1.9594,1.9594,1.9594,1.9594
EURNZD,20031010,035000,1.9594,1.9594,1.9594,1.9594
EURNZD,20031010,035100,1.9600,1.9602,1.9600,1.9602
EURNZD,20031010,035200,1.9599,1.9599,1.9599,1.9599
EURNZD,20031010,035300,1.9599,1.9599,1.9599,1.9599
EURNZD,20031010,035400,1.9599,1.9599,1.9590,1.9590
EURNZD,20031010,035500,1.9589,1.9589,1.9589,1.9589
EURNZD,20031010,035600,1.9589,1.9589,1.9589,1.9589
EURNZD,20031010,035700,1.9589,1.9589,1.9589,1.9589
EURNZD,20031010,035800,1.9589,1.9589,1.9584,1.9584
EURNZD,20031010,035900,1.9585,1.9589,1.9585,1.9589
EURNZD,20031010,040000,1.9589,1.9589,1.9589,1.9589
EURNZD,20031010,040100,1.9589,1.9589,1.9589,1.9589
EURNZD,20031010,040200,1.9589,1.9594,1.9589,1.9594
EURNZD,20031010,040300,1.9591,1.9591,1.9583,1.9584
EURNZD,20031010,040400,1.9585,1.9588,1.9585,1.9588
EURNZD,20031010,040500,1.9588,1.9588,1.9584,1.9584
EURNZD,20031010,040600,1.9583,1.9583,1.9580,1.9583
EURNZD,20031010,040700,1.9585,1.9585,1.9585,1.9585
EURNZD,20031010,040800,1.9585,1.9585,1.9585,1.9585
EURNZD,20031010,040900,1.9585,1.9585,1.9581,1.9584
EURNZD,20031010,041000,1.9585,1.9585,1.9585,1.9585
EURNZD,20031010,041100,1.9585,1.9587,1.9585,1.9587
EURNZD,20031010,041200,1.9587,1.9587,1.9587,1.9587
EURNZD,20031010,041300,1.9587,1.9587,1.9587,1.9587
EURNZD,20031010,041400,1.9587,1.9587,1.9587,1.9587
EURNZD,20031010,041500,1.9587,1.9587,1.9587,1.9587
EURNZD,20031010,041600,1.9587,1.9587,1.9586,1.9587
EURNZD,20031010,041700,1.9587,1.9587,1.9587,1.9587
EURNZD,20031010,041800,1.9587,1.9587,1.9587,1.9587
EURNZD,20031010,041900,1.9587,1.9587,1.9587,1.9587
EURNZD,20031010,042000,1.9578,1.9578,1.9573,1.9573
EURNZD,20031010,042100,1.9571,1.9571,1.9567,1.9567
EURNZD,20031010,042200,1.9567,1.9567,1.9567,1.9567
EURNZD,20031010,042300,1.9567,1.9567,1.9567,1.9567
EURNZD,20031010,042400,1.9567,1.9567,1.9567,1.9567
EURNZD,20031010,042500,1.9567,1.9574,1.9567,1.9574
EURNZD,20031010,042600,1.9574,1.9575,1.9574,1.9575
EURNZD,20031010,042700,1.9575,1.9575,1.9575,1.9575
EURNZD,20031010,042800,1.9575,1.9575,1.9575,1.9575
EURNZD,20031010,042900,1.9575,1.9575,1.9575,1.9575
EURNZD,20031010,043000,1.9579,1.9579,1.9579,1.9579
EURNZD,20031010,043100,1.9573,1.9573,1.9571,1.9571
EURNZD,20031010,043200,1.9571,1.9571,1.9571,1.9571
EURNZD,20031010,043300,1.9571,1.9571,1.9571,1.9571
EURNZD,20031010,043400,1.9571,1.9571,1.9564,1.9564
EURNZD,20031010,043500,1.9565,1.9567,1.9565,1.9567
EURNZD,20031010,043600,1.9567,1.9592,1.9567,1.9592
EURNZD,20031010,043700,1.9592,1.9592,1.9588,1.9588
EURNZD,20031010,043800,1.9587,1.9587,1.9587,1.9587
EURNZD,20031010,043900,1.9587,1.9587,1.9587,1.9587
EURNZD,20031010,044000,1.9587,1.9587,1.9577,1.9577
EURNZD,20031010,044100,1.9576,1.9578,1.9576,1.9578
EURNZD,20031010,044200,1.9578,1.9581,1.9578,1.9578
EURNZD,20031010,044300,1.9578,1.9578,1.9575,1.9575
EURNZD,20031010,044400,1.9575,1.9578,1.9575,1.9578
EURNZD,20031010,044500,1.9578,1.9578,1.9578,1.9578
EURNZD,20031010,044600,1.9578,1.9578,1.9578,1.9578
EURNZD,20031010,044700,1.9578,1.9578,1.9578,1.9578
EURNZD,20031010,044800,1.9573,1.9573,1.9572,1.9572
EURNZD,20031010,044900,1.9572,1.9574,1.9572,1.9574
EURNZD,20031010,045000,1.9574,1.9574,1.9574,1.9574
EURNZD,20031010,045100,1.9579,1.9579,1.9579,1.9579
EURNZD,20031010,045200,1.9579,1.9579,1.9578,1.9578
EURNZD,20031010,045300,1.9578,1.9578,1.9578,1.9578
EURNZD,20031010,045400,1.9578,1.9578,1.9578,1.9578
EURNZD,20031010,045500,1.9578,1.9591,1.9578,1.9591
EURNZD,20031010,045600,1.9590,1.9590,1.9589,1.9589
EURNZD,20031010,045700,1.9585,1.9585,1.9581,1.9581
EURNZD,20031010,045800,1.9579,1.9579,1.9576,1.9577
EURNZD,20031010,045900,1.9578,1.9580,1.9578,1.9580
EURNZD,20031010,050000,1.9580,1.9584,1.9580,1.9584
EURNZD,20031010,050100,1.9584,1.9584,1.9584,1.9584
EURNZD,20031010,050200,1.9584,1.9584,1.9578,1.9578
EURNZD,20031010,050300,1.9578,1.9578,1.9578,1.9578
EURNZD,20031010,050400,1.9578,1.9578,1.9578,1.9578
EURNZD,20031010,050500,1.9578,1.9578,1.9578,1.9578
EURNZD,20031010,050600,1.9578,1.9578,1.9578,1.9578
EURNZD,20031010,050700,1.9578,1.9578,1.9578,1.9578
EURNZD,20031010,050800,1.9580,1.9582,1.9580,1.9582
EURNZD,20031010,050900,1.9583,1.9584,1.9583,1.9584
EURNZD,20031010,051000,1.9584,1.9584,1.9584,1.9584
EURNZD,20031010,051100,1.9584,1.9584,1.9584,1.9584
EURNZD,20031010,051200,1.9584,1.9584,1.9583,1.9583
EURNZD,20031010,051300,1.9583,1.9583,1.9583,1.9583
EURNZD,20031010,051400,1.9585,1.9585,1.9585,1.9585
EURNZD,20031010,051500,1.9585,1.9585,1.9585,1.9585
EURNZD,20031010,051600,1.9585,1.9585,1.9580,1.9580
EURNZD,20031010,051700,1.9585,1.9592,1.9585,1.9592
EURNZD,20031010,051800,1.9592,1.9592,1.9592,1.9592
EURNZD,20031010,051900,1.9592,1.9592,1.9592,1.9592
EURNZD,20031010,052000,1.9592,1.9592,1.9580,1.9580
EURNZD,20031010,052100,1.9578,1.9578,1.9574,1.9574
EURNZD,20031010,052200,1.9572,1.9576,1.9571,1.9576
EURNZD,20031010,052300,1.9578,1.9582,1.9578,1.9582
EURNZD,20031010,052400,1.9581,1.9582,1.9580,1.9582
EURNZD,20031010,052500,1.9582,1.9582,1.9582,1.9582
EURNZD,20031010,052600,1.9582,1.9582,1.9582,1.9582
EURNZD,20031010,052700,1.9587,1.9587,1.9585,1.9585
EURNZD,20031010,052800,1.9585,1.9585,1.9584,1.9584
EURNZD,20031010,052900,1.9584,1.9584,1.9584,1.9584
EURNZD,20031010,053000,1.9585,1.9585,1.9585,1.9585
EURNZD,20031010,053100,1.9585,1.9585,1.9585,1.9585
EURNZD,20031010,053200,1.9585,1.9585,1.9584,1.9584
EURNZD,20031010,053300,1.9582,1.9582,1.9579,1.9580
EURNZD,20031010,053400,1.9580,1.9580,1.9580,1.9580
EURNZD,20031010,053500,1.9580,1.9580,1.9580,1.9580
EURNZD,20031010,053600,1.9580,1.9598,1.9580,1.9598
EURNZD,20031010,053700,1.9598,1.9598,1.9598,1.9598
EURNZD,20031010,053800,1.9598,1.9598,1.9598,1.9598
EURNZD,20031010,053900,1.9598,1.9598,1.9598,1.9598
EURNZD,20031010,054000,1.9585,1.9585,1.9585,1.9585
EURNZD,20031010,054100,1.9585,1.9585,1.9585,1.9585
EURNZD,20031010,054200,1.9585,1.9585,1.9585,1.9585
EURNZD,20031010,054300,1.9585,1.9590,1.9585,1.9590
EURNZD,20031010,054400,1.9589,1.9591,1.9589,1.9590
EURNZD,20031010,054500,1.9589,1.9593,1.9589,1.9593
EURNZD,20031010,054600,1.9593,1.9593,1.9593,1.9593
EURNZD,20031010,054700,1.9604,1.9604,1.9596,1.9596
EURNZD,20031010,054800,1.9594,1.9594,1.9583,1.9583
EURNZD,20031010,054900,1.9579,1.9584,1.9579,1.9584
EURNZD,20031010,055000,1.9584,1.9584,1.9583,1.9584
EURNZD,20031010,055100,1.9584,1.9584,1.9584,1.9584
EURNZD,20031010,055200,1.9584,1.9596,1.9584,1.9596
EURNZD,20031010,055300,1.9598,1.9603,1.9598,1.9599
EURNZD,20031010,055400,1.9599,1.9599,1.9594,1.9594
EURNZD,20031010,055500,1.9594,1.9594,1.9594,1.9594
EURNZD,20031010,055600,1.9594,1.9594,1.9594,1.9594
EURNZD,20031010,055700,1.9594,1.9594,1.9583,1.9584
EURNZD,20031010,055800,1.9584,1.9584,1.9583,1.9583
EURNZD,20031010,055900,1.9583,1.9587,1.9583,1.9587
EURNZD,20031010,060000,1.9588,1.9588,1.9588,1.9588
EURNZD,20031010,060100,1.9588,1.9588,1.9588,1.9588
EURNZD,20031010,060200,1.9588,1.9591,1.9588,1.9591
EURNZD,20031010,060300,1.9591,1.9591,1.9591,1.9591
EURNZD,20031010,060400,1.9591,1.9591,1.9589,1.9589
EURNZD,20031010,060500,1.9588,1.9588,1.9588,1.9588
EURNZD,20031010,060600,1.9588,1.9588,1.9588,1.9588
EURNZD,20031010,060700,1.9588,1.9588,1.9588,1.9588
EURNZD,20031010,060800,1.9588,1.9588,1.9588,1.9588
EURNZD,20031010,060900,1.9588,1.9595,1.9588,1.9595
EURNZD,20031010,061000,1.9597,1.9597,1.9594,1.9594
EURNZD,20031010,061100,1.9594,1.9594,1.9594,1.9594
EURNZD,20031010,061200,1.9594,1.9594,1.9594,1.9594
EURNZD,20031010,061300,1.9594,1.9600,1.9594,1.9600
EURNZD,20031010,061400,1.9600,1.9600,1.9595,1.9595
EURNZD,20031010,061500,1.9594,1.9594,1.9590,1.9590
EURNZD,20031010,061600,1.9590,1.9590,1.9590,1.9590
EURNZD,20031010,061700,1.9590,1.9590,1.9590,1.9590
EURNZD,20031010,061800,1.9590,1.9590,1.9583,1.9584
EURNZD,20031010,061900,1.9584,1.9586,1.9584,1.9586
EURNZD,20031010,062000,1.9585,1.9585,1.9581,1.9581
EURNZD,20031010,062100,1.9581,1.9581,1.9581,1.9581
EURNZD,20031010,062200,1.9581,1.9581,1.9579,1.9579
EURNZD,20031010,062300,1.9579,1.9581,1.9579,1.9581
EURNZD,20031010,062400,1.9579,1.9579,1.9574,1.9575
EURNZD,20031010,062500,1.9577,1.9582,1.9577,1.9582
EURNZD,20031010,062600,1.9584,1.9584,1.9584,1.9584
EURNZD,20031010,062700,1.9584,1.9597,1.9584,1.9597
EURNZD,20031010,062800,1.9592,1.9592,1.9592,1.9592
EURNZD,20031010,062900,1.9592,1.9592,1.9592,1.9592
EURNZD,20031010,063000,1.9581,1.9581,1.9581,1.9581
EURNZD,20031010,063100,1.9581,1.9581,1.9581,1.9581
EURNZD,20031010,063200,1.9581,1.9594,1.9581,1.9584
EURNZD,20031010,063300,1.9580,1.9580,1.9580,1.9580
EURNZD,20031010,063400,1.9580,1.9580,1.9580,1.9580
EURNZD,20031010,063500,1.9580,1.9580,1.9580,1.9580
EURNZD,20031010,063600,1.9580,1.9580,1.9580,1.9580
EURNZD,20031010,063700,1.9580,1.9580,1.9580,1.9580
EURNZD,20031010,063800,1.9580,1.9580,1.9580,1.9580
EURNZD,20031010,063900,1.9580,1.9580,1.9575,1.9575
EURNZD,20031010,064000,1.9576,1.9576,1.9575,1.9575
EURNZD,20031010,064100,1.9577,1.9580,1.9577,1.9580
EURNZD,20031010,064200,1.9581,1.9581,1.9581,1.9581
EURNZD,20031010,064300,1.9581,1.9581,1.9581,1.9581
EURNZD,20031010,064400,1.9581,1.9581,1.9580,1.9580
EURNZD,20031010,064500,1.9582,1.9582,1.9582,1.9582
EURNZD,20031010,064600,1.9582,1.9593,1.9582,1.9593
EURNZD,20031010,064700,1.9593,1.9593,1.9593,1.9593
EURNZD,20031010,064800,1.9593,1.9593,1.9583,1.9583
EURNZD,20031010,064900,1.9584,1.9584,1.9582,1.9582
EURNZD,20031010,065000,1.9583,1.9604,1.9583,1.9604
EURNZD,20031010,065100,1.9602,1.9602,1.9601,1.9601
EURNZD,20031010,065200,1.9601,1.9601,1.9601,1.9601
EURNZD,20031010,065300,1.9601,1.9601,1.9601,1.9601
EURNZD,20031010,065400,1.9601,1.9601,1.9601,1.9601
EURNZD,20031010,065500,1.9598,1.9598,1.9598,1.9598
EURNZD,20031010,065600,1.9598,1.9598,1.9596,1.9596
EURNZD,20031010,065700,1.9596,1.9596,1.9596,1.9596
EURNZD,20031010,065800,1.9596,1.9596,1.9596,1.9596
EURNZD,20031010,065900,1.9596,1.9598,1.9596,1.9598
EURNZD,20031010,070000,1.9598,1.9598,1.9595,1.9595
EURNZD,20031010,070100,1.9596,1.9596,1.9596,1.9596
EURNZD,20031010,070200,1.9597,1.9597,1.9597,1.9597
EURNZD,20031010,070300,1.9597,1.9601,1.9597,1.9601
EURNZD,20031010,070400,1.9601,1.9601,1.9601,1.9601
EURNZD,20031010,070500,1.9607,1.9607,1.9607,1.9607
EURNZD,20031010,070600,1.9607,1.9607,1.9596,1.9596
EURNZD,20031010,070700,1.9589,1.9595,1.9588,1.9595
EURNZD,20031010,070800,1.9597,1.9599,1.9597,1.9597
EURNZD,20031010,070900,1.9597,1.9597,1.9597,1.9597
EURNZD,20031010,071000,1.9597,1.9597,1.9597,1.9597
EURNZD,20031010,071100,1.9597,1.9597,1.9597,1.9597
EURNZD,20031010,071200,1.9594,1.9594,1.9594,1.9594
EURNZD,20031010,071300,1.9593,1.9601,1.9593,1.9601
EURNZD,20031010,071400,1.9601,1.9601,1.9601,1.9601
EURNZD,20031010,071500,1.9589,1.9590,1.9589,1.9590
EURNZD,20031010,071600,1.9591,1.9593,1.9591,1.9593
EURNZD,20031010,071700,1.9593,1.9593,1.9592,1.9592
EURNZD,20031010,071800,1.9592,1.9592,1.9592,1.9592
EURNZD,20031010,071900,1.9592,1.9592,1.9592,1.9592
EURNZD,20031010,072000,1.9592,1.9596,1.9592,1.9596
EURNZD,20031010,072100,1.9597,1.9597,1.9597,1.9597
EURNZD,20031010,072200,1.9597,1.9597,1.9597,1.9597
EURNZD,20031010,072300,1.9597,1.9597,1.9595,1.9595
EURNZD,20031010,072400,1.9595,1.9595,1.9595,1.9595
EURNZD,20031010,072500,1.9595,1.9595,1.9595,1.9595
EURNZD,20031010,072600,1.9594,1.9594,1.9594,1.9594
EURNZD,20031010,072700,1.9595,1.9595,1.9595,1.9595
EURNZD,20031010,072800,1.9595,1.9595,1.9595,1.9595
EURNZD,20031010,072900,1.9595,1.9595,1.9590,1.9590
EURNZD,20031010,073000,1.9590,1.9590,1.9590,1.9590
EURNZD,20031010,073100,1.9591,1.9591,1.9591,1.9591
EURNZD,20031010,073200,1.9591,1.9595,1.9591,1.9595
EURNZD,20031010,073300,1.9595,1.9595,1.9595,1.9595
EURNZD,20031010,073400,1.9595,1.9595,1.9595,1.9595
EURNZD,20031010,073500,1.9595,1.9595,1.9595,1.9595
EURNZD,20031010,073600,1.9592,1.9593,1.9591,1.9593
EURNZD,20031010,073700,1.9593,1.9593,1.9593,1.9593
EURNZD,20031010,073800,1.9593,1.9593,1.9593,1.9593
EURNZD,20031010,073900,1.9593,1.9593,1.9593,1.9593
EURNZD,20031010,074000,1.9593,1.9598,1.9593,1.9598
EURNZD,20031010,074100,1.9598,1.9598,1.9598,1.9598
EURNZD,20031010,074200,1.9598,1.9598,1.9596,1.9596
EURNZD,20031010,074300,1.9595,1.9595,1.9595,1.9595
EURNZD,20031010,074400,1.9595,1.9595,1.9595,1.9595
EURNZD,20031010,074500,1.9595,1.9595,1.9595,1.9595
EURNZD,20031010,074600,1.9594,1.9594,1.9594,1.9594
EURNZD,20031010,074700,1.9594,1.9594,1.9594,1.9594
EURNZD,20031010,074800,1.9594,1.9594,1.9594,1.9594
EURNZD,20031010,074900,1.9594,1.9594,1.9591,1.9591
EURNZD,20031010,075000,1.9591,1.9591,1.9591,1.9591
EURNZD,20031010,075100,1.9590,1.9590,1.9585,1.9585
EURNZD,20031010,075200,1.9584,1.9584,1.9581,1.9583
EURNZD,20031010,075300,1.9583,1.9595,1.9583,1.9595
EURNZD,20031010,075400,1.9596,1.9600,1.9596,1.9600
EURNZD,20031010,075500,1.9600,1.9600,1.9600,1.9600
EURNZD,20031010,075600,1.9600,1.9600,1.9600,1.9600
EURNZD,20031010,075700,1.9598,1.9598,1.9598,1.9598
EURNZD,20031010,075800,1.9597,1.9598,1.9597,1.9598
EURNZD,20031010,075900,1.9598,1.9598,1.9594,1.9594
EURNZD,20031010,080000,1.9594,1.9594,1.9594,1.9594
EURNZD,20031010,080100,1.9594,1.9594,1.9594,1.9594
EURNZD,20031010,080200,1.9594,1.9594,1.9594,1.9594
EURNZD,20031010,080300,1.9594,1.9594,1.9589,1.9589
EURNZD,20031010,080400,1.9588,1.9588,1.9588,1.9588
EURNZD,20031010,080500,1.9588,1.9588,1.9588,1.9588
EURNZD,20031010,080600,1.9588,1.9595,1.9588,1.9595
EURNZD,20031010,080700,1.9595,1.9595,1.9595,1.9595
EURNZD,20031010,080800,1.9595,1.9595,1.9590,1.9590
EURNZD,20031010,080900,1.9589,1.9589,1.9584,1.9584
EURNZD,20031010,081000,1.9584,1.9584,1.9584,1.9584
EURNZD,20031010,081100,1.9588,1.9594,1.9588,1.9594
EURNZD,20031010,081200,1.9594,1.9594,1.9589,1.9589
EURNZD,20031010,081300,1.9588,1.9588,1.9586,1.9586
EURNZD,20031010,081400,1.9586,1.9587,1.9586,1.9587
EURNZD,20031010,081500,1.9587,1.9589,1.9587,1.9588
EURNZD,20031010,081600,1.9588,1.9588,1.9584,1.9584
EURNZD,20031010,081700,1.9583,1.9583,1.9583,1.9583
EURNZD,20031010,081800,1.9583,1.9583,1.9580,1.9580
EURNZD,20031010,081900,1.9578,1.9578,1.9571,1.9571
EURNZD,20031010,082000,1.9571,1.9571,1.9569,1.9569
EURNZD,20031010,082100,1.9569,1.9569,1.9569,1.9569
EURNZD,20031010,082200,1.9571,1.9571,1.9571,1.9571
EURNZD,20031010,082300,1.9569,1.9571,1.9569,1.9569
EURNZD,20031010,082400,1.9568,1.9568,1.9568,1.9568
EURNZD,20031010,082500,1.9568,1.9568,1.9564,1.9564
EURNZD,20031010,082600,1.9566,1.9568,1.9566,1.9568
EURNZD,20031010,082700,1.9570,1.9571,1.9568,1.9568
EURNZD,20031010,082800,1.9566,1.9566,1.9563,1.9563
EURNZD,20031010,082900,1.9563,1.9566,1.9563,1.9566
EURNZD,20031010,083000,1.9566,1.9566,1.9566,1.9566
EURNZD,20031010,083100,1.9566,1.9567,1.9564,1.9567
EURNZD,20031010,083200,1.9568,1.9568,1.9564,1.9566
EURNZD,20031010,083300,1.9570,1.9570,1.9567,1.9567
EURNZD,20031010,083400,1.9564,1.9564,1.9534,1.9538
EURNZD,20031010,083500,1.9543,1.9555,1.9543,1.9555
EURNZD,20031010,083600,1.9559,1.9559,1.9555,1.9557
EURNZD,20031010,083700,1.9557,1.9557,1.9553,1.9553
EURNZD,20031010,083800,1.9552,1.9552,1.9550,1.9552
EURNZD,20031010,083900,1.9553,1.9560,1.9553,1.9560
EURNZD,20031010,084000,1.9562,1.9562,1.9562,1.9562
EURNZD,20031010,084100,1.9562,1.9562,1.9561,1.9561
EURNZD,20031010,084200,1.9561,1.9569,1.9561,1.9569
EURNZD,20031010,084300,1.9568,1.9568,1.9561,1.9561
EURNZD,20031010,084400,1.9560,1.9560,1.9559,1.9559
EURNZD,20031010,084500,1.9559,1.9562,1.9558,1.9562
EURNZD,20031010,084600,1.9563,1.9564,1.9563,1.9564
EURNZD,20031010,084700,1.9564,1.9564,1.9564,1.9564
EURNZD,20031010,084800,1.9569,1.9570,1.9568,1.9568
EURNZD,20031010,084900,1.9567,1.9570,1.9567,1.9570
EURNZD,20031010,085000,1.9570,1.9575,1.9570,1.9574
EURNZD,20031010,085100,1.9573,1.9573,1.9571,1.9573
EURNZD,20031010,085200,1.9574,1.9575,1.9572,1.9572
EURNZD,20031010,085300,1.9573,1.9577,1.9573,1.9577
EURNZD,20031010,085400,1.9575,1.9575,1.9552,1.9555
EURNZD,20031010,085500,1.9556,1.9566,1.9556,1.9566
EURNZD,20031010,085600,1.9571,1.9577,1.9568,1.9568
EURNZD,20031010,085700,1.9567,1.9583,1.9567,1.9583
EURNZD,20031010,085800,1.9584,1.9584,1.9583,1.9583
EURNZD,20031010,085900,1.9582,1.9582,1.9578,1.9580
EURNZD,20031010,090000,1.9578,1.9580,1.9574,1.9580
EURNZD,20031010,090100,1.9579,1.9579,1.9571,1.9571
EURNZD,20031010,090200,1.9569,1.9575,1.9569,1.9575
EURNZD,20031010,090300,1.9574,1.9587,1.9574,1.9587
EURNZD,20031010,090400,1.9588,1.9588,1.9582,1.9585
EURNZD,20031010,090500,1.9585,1.9587,1.9582,1.9587
EURNZD,20031010,090600,1.9589,1.9589,1.9577,1.9577
EURNZD,20031010,090700,1.9574,1.9578,1.9574,1.9575
EURNZD,20031010,090800,1.9572,1.9572,1.9569,1.9571
EURNZD,20031010,090900,1.9574,1.9578,1.9574,1.9578
EURNZD,20031010,091000,1.9581,1.9586,1.9581,1.9586
EURNZD,20031010,091100,1.9585,1.9587,1.9585,1.9587
EURNZD,20031010,091200,1.9591,1.9591,1.9579,1.9579
EURNZD,20031010,091300,1.9579,1.9583,1.9579,1.9583
EURNZD,20031010,091400,1.9582,1.9582,1.9571,1.9571
EURNZD,20031010,091500,1.9569,1.9575,1.9568,1.9575
EURNZD,20031010,091600,1.9577,1.9583,1.9577,1.9583
EURNZD,20031010,091700,1.9584,1.9590,1.9584,1.9587
EURNZD,20031010,091800,1.9584,1.9592,1.9584,1.9592
EURNZD,20031010,091900,1.9594,1.9599,1.9594,1.9599
EURNZD,20031010,092000,1.9595,1.9595,1.9574,1.9574
EURNZD,20031010,092100,1.9573,1.9581,1.9573,1.9581
EURNZD,20031010,092200,1.9581,1.9581,1.9581,1.9581
EURNZD,20031010,092300,1.9578,1.9578,1.9576,1.9576
EURNZD,20031010,092400,1.9576,1.9580,1.9576,1.9578
EURNZD,20031010,092500,1.9576,1.9592,1.9576,1.9583
EURNZD,20031010,092600,1.9582,1.9584,1.9581,1.9584
EURNZD,20031010,092700,1.9585,1.9595,1.9585,1.9587
EURNZD,20031010,092800,1.9585,1.9597,1.9585,1.9597
EURNZD,20031010,092900,1.9598,1.9602,1.9598,1.9600
EURNZD,20031010,093000,1.9601,1.9602,1.9601,1.9602
EURNZD,20031010,093100,1.9602,1.9602,1.9597,1.9597
EURNZD,20031010,093200,1.9598,1.9601,1.9598,1.9601
EURNZD,20031010,093300,1.9601,1.9601,1.9599,1.9599
EURNZD,20031010,093400,1.9599,1.9599,1.9592,1.9592
EURNZD,20031010,093500,1.9591,1.9591,1.9584,1.9584
EURNZD,20031010,093600,1.9582,1.9587,1.9582,1.9587
EURNZD,20031010,093700,1.9587,1.9587,1.9585,1.9585
EURNZD,20031010,093800,1.9585,1.9595,1.9585,1.9595
EURNZD,20031010,093900,1.9595,1.9595,1.9591,1.9591
EURNZD,20031010,094000,1.9592,1.9595,1.9592,1.9595
EURNZD,20031010,094100,1.9598,1.9606,1.9598,1.9606
EURNZD,20031010,094200,1.9607,1.9608,1.9602,1.9602
EURNZD,20031010,094300,1.9598,1.9598,1.9597,1.9597
EURNZD,20031010,094400,1.9595,1.9601,1.9594,1.9601
EURNZD,20031010,094500,1.9602,1.9603,1.9602,1.9603
EURNZD,20031010,094600,1.9602,1.9610,1.9602,1.9610
EURNZD,20031010,094700,1.9611,1.9615,1.9611,1.9615
EURNZD,20031010,094800,1.9614,1.9614,1.9613,1.9614
EURNZD,20031010,094900,1.9615,1.9617,1.9615,1.9617
EURNZD,20031010,095000,1.9616,1.9620,1.9616,1.9620
EURNZD,20031010,095100,1.9618,1.9618,1.9609,1.9609
EURNZD,20031010,095200,1.9609,1.9609,1.9604,1.9604
EURNZD,20031010,095300,1.9603,1.9603,1.9601,1.9601
EURNZD,20031010,095400,1.9599,1.9602,1.9599,1.9602
EURNZD,20031010,095500,1.9606,1.9618,1.9606,1.9618
EURNZD,20031010,095600,1.9618,1.9618,1.9599,1.9602
EURNZD,20031010,095700,1.9603,1.9603,1.9600,1.9600
EURNZD,20031010,095800,1.9601,1.9601,1.9596,1.9596
EURNZD,20031010,095900,1.9595,1.9595,1.9585,1.9585
EURNZD,20031010,100000,1.9585,1.9585,1.9582,1.9582
EURNZD,20031010,100100,1.9581,1.9585,1.9581,1.9585
EURNZD,20031010,100200,1.9588,1.9599,1.9588,1.9599
EURNZD,20031010,100300,1.9601,1.9602,1.9601,1.9601
EURNZD,20031010,100400,1.9600,1.9600,1.9597,1.9598
EURNZD,20031010,100500,1.9601,1.9601,1.9598,1.9598
EURNZD,20031010,100600,1.9597,1.9597,1.9591,1.9591
EURNZD,20031010,100700,1.9591,1.9591,1.9587,1.9587
EURNZD,20031010,100800,1.9587,1.9587,1.9585,1.9587
EURNZD,20031010,100900,1.9588,1.9603,1.9588,1.9603
EURNZD,20031010,101000,1.9606,1.9607,1.9601,1.9601
EURNZD,20031010,101100,1.9600,1.9600,1.9593,1.9593
EURNZD,20031010,101200,1.9591,1.9598,1.9591,1.9598
EURNZD,20031010,101300,1.9598,1.9598,1.9598,1.9598
EURNZD,20031010,101400,1.9598,1.9600,1.9598,1.9600
EURNZD,20031010,101500,1.9600,1.9601,1.9600,1.9601
EURNZD,20031010,101600,1.9601,1.9601,1.9600,1.9600
EURNZD,20031010,101700,1.9598,1.9598,1.9597,1.9597
EURNZD,20031010,101800,1.9597,1.9597,1.9597,1.9597
EURNZD,20031010,101900,1.9597,1.9597,1.9597,1.9597
EURNZD,20031010,102000,1.9602,1.9607,1.9602,1.9607
EURNZD,20031010,102100,1.9608,1.9611,1.9608,1.9611
EURNZD,20031010,102200,1.9612,1.9615,1.9612,1.9615
EURNZD,20031010,102300,1.9615,1.9615,1.9612,1.9612
EURNZD,20031010,102400,1.9612,1.9618,1.9612,1.9618
EURNZD,20031010,102500,1.9619,1.9619,1.9611,1.9611
EURNZD,20031010,102600,1.9611,1.9611,1.9610,1.9611
EURNZD,20031010,102700,1.9612,1.9612,1.9606,1.9606
EURNZD,20031010,102800,1.9606,1.9606,1.9606,1.9606
EURNZD,20031010,102900,1.9606,1.9607,1.9606,1.9607
EURNZD,20031010,103000,1.9607,1.9607,1.9607,1.9607
EURNZD,20031010,103100,1.9609,1.9618,1.9609,1.9618
EURNZD,20031010,103200,1.9620,1.9620,1.9613,1.9613
EURNZD,20031010,103300,1.9613,1.9613,1.9611,1.9611
EURNZD,20031010,103400,1.9611,1.9611,1.9609,1.9609
EURNZD,20031010,103500,1.9608,1.9608,1.9605,1.9605
EURNZD,20031010,103600,1.9602,1.9602,1.9593,1.9594
EURNZD,20031010,103700,1.9592,1.9592,1.9564,1.9564
EURNZD,20031010,103800,1.9567,1.9571,1.9560,1.9560
EURNZD,20031010,103900,1.9559,1.9572,1.9559,1.9572
EURNZD,20031010,104000,1.9572,1.9572,1.9572,1.9572
EURNZD,20031010,104100,1.9581,1.9582,1.9581,1.9582
EURNZD,20031010,104200,1.9582,1.9582,1.9578,1.9578
EURNZD,20031010,104300,1.9578,1.9578,1.9576,1.9576
EURNZD,20031010,104400,1.9576,1.9576,1.9576,1.9576
EURNZD,20031010,104500,1.9575,1.9577,1.9575,1.9577
EURNZD,20031010,104600,1.9576,1.9576,1.9559,1.9561
EURNZD,20031010,104700,1.9560,1.9564,1.9560,1.9564
EURNZD,20031010,104800,1.9565,1.9569,1.9565,1.9569
EURNZD,20031010,104900,1.9569,1.9569,1.9568,1.9569
EURNZD,20031010,105000,1.9569,1.9569,1.9569,1.9569
EURNZD,20031010,105100,1.9566,1.9566,1.9565,1.9565
EURNZD,20031010,105200,1.9565,1.9565,1.9561,1.9561
EURNZD,20031010,105300,1.9560,1.9560,1.9559,1.9559
EURNZD,20031010,105400,1.9558,1.9561,1.9558,1.9561
EURNZD,20031010,105500,1.9561,1.9561,1.9561,1.9561
EURNZD,20031010,105600,1.9561,1.9561,1.9559,1.9559
EURNZD,20031010,105700,1.9559,1.9566,1.9559,1.9566
EURNZD,20031010,105800,1.9565,1.9565,1.9561,1.9561
EURNZD,20031010,105900,1.9560,1.9560,1.9557,1.9557
EURNZD,20031010,110000,1.9557,1.9559,1.9555,1.9555
EURNZD,20031010,110100,1.9557,1.9569,1.9557,1.9569
EURNZD,20031010,110200,1.9570,1.9570,1.9569,1.9569
EURNZD,20031010,110300,1.9569,1.9569,1.9569,1.9569
EURNZD,20031010,110400,1.9569,1.9569,1.9568,1.9568
EURNZD,20031010,110500,1.9568,1.9568,1.9568,1.9568
EURNZD,20031010,110600,1.9570,1.9570,1.9570,1.9570
EURNZD,20031010,110700,1.9570,1.9570,1.9569,1.9569
EURNZD,20031010,110800,1.9568,1.9568,1.9565,1.9565
EURNZD,20031010,110900,1.9565,1.9565,1.9560,1.9560
EURNZD,20031010,111000,1.9560,1.9560,1.9559,1.9559
EURNZD,20031010,111100,1.9560,1.9560,1.9560,1.9560
EURNZD,20031010,111200,1.9560,1.9560,1.9560,1.9560
EURNZD,20031010,111300,1.9560,1.9567,1.9560,1.9567
EURNZD,20031010,111400,1.9565,1.9565,1.9565,1.9565
EURNZD,20031010,111500,1.9565,1.9565,1.9565,1.9565
EURNZD,20031010,111600,1.9565,1.9565,1.9564,1.9564
EURNZD,20031010,111700,1.9564,1.9569,1.9564,1.9569
EURNZD,20031010,111800,1.9570,1.9571,1.9570,1.9570
EURNZD,20031010,111900,1.9570,1.9570,1.9570,1.9570
EURNZD,20031010,112000,1.9568,1.9570,1.9568,1.9569
EURNZD,20031010,112100,1.9569,1.9569,1.9568,1.9569
EURNZD,20031010,112200,1.9574,1.9578,1.9574,1.9578
EURNZD,20031010,112300,1.9578,1.9587,1.9578,1.9587
EURNZD,20031010,112400,1.9587,1.9587,1.9586,1.9586
EURNZD,20031010,112500,1.9587,1.9592,1.9587,1.9592
EURNZD,20031010,112600,1.9594,1.9594,1.9593,1.9593
EURNZD,20031010,112700,1.9592,1.9592,1.9590,1.9590
EURNZD,20031010,112800,1.9590,1.9590,1.9590,1.9590
EURNZD,20031010,112900,1.9594,1.9594,1.9589,1.9589
EURNZD,20031010,113000,1.9590,1.9591,1.9590,1.9591
EURNZD,20031010,113100,1.9589,1.9589,1.9589,1.9589
EURNZD,20031010,113200,1.9589,1.9589,1.9578,1.9578
EURNZD,20031010,113300,1.9577,1.9577,1.9577,1.9577
EURNZD,20031010,113400,1.9577,1.9577,1.9577,1.9577
EURNZD,20031010,113500,1.9577,1.9577,1.9577,1.9577
EURNZD,20031010,113600,1.9577,1.9588,1.9577,1.9588
EURNZD,20031010,113700,1.9588,1.9588,1.9583,1.9583
EURNZD,20031010,113800,1.9583,1.9583,1.9580,1.9582
EURNZD,20031010,113900,1.9583,1.9587,1.9583,1.9587
EURNZD,20031010,114000,1.9589,1.9589,1.9583,1.9583
EURNZD,20031010,114100,1.9587,1.9595,1.9587,1.9594
EURNZD,20031010,114200,1.9596,1.9618,1.9596,1.9617
EURNZD,20031010,114300,1.9617,1.9622,1.9617,1.9622
EURNZD,20031010,114400,1.9623,1.9625,1.9622,1.9622
EURNZD,20031010,114500,1.9620,1.9620,1.9615,1.9615
EURNZD,20031010,114600,1.9614,1.9614,1.9611,1.9611
EURNZD,20031010,114700,1.9610,1.9610,1.9606,1.9606
EURNZD,20031010,114800,1.9606,1.9606,1.9605,1.9605
EURNZD,20031010,114900,1.9604,1.9608,1.9603,1.9608
EURNZD,20031010,115000,1.9610,1.9614,1.9610,1.9613
EURNZD,20031010,115100,1.9613,1.9613,1.9605,1.9605
EURNZD,20031010,115200,1.9605,1.9605,1.9604,1.9604
EURNZD,20031010,115300,1.9605,1.9609,1.9605,1.9609
EURNZD,20031010,115400,1.9609,1.9614,1.9609,1.9614
EURNZD,20031010,115500,1.9617,1.9620,1.9617,1.9620
EURNZD,20031010,115600,1.9621,1.9630,1.9620,1.9630
EURNZD,20031010,115700,1.9632,1.9646,1.9632,1.9646
EURNZD,20031010,115800,1.9647,1.9648,1.9647,1.9647
EURNZD,20031010,115900,1.9647,1.9647,1.9645,1.9645
EURNZD,20031010,120000,1.9641,1.9641,1.9641,1.9641
EURNZD,20031010,120100,1.9641,1.9641,1.9638,1.9638
EURNZD,20031010,120200,1.9638,1.9652,1.9638,1.9652
EURNZD,20031010,120300,1.9652,1.9653,1.9652,1.9653
EURNZD,20031010,120400,1.9656,1.9670,1.9656,1.9670
EURNZD,20031010,120500,1.9669,1.9669,1.9667,1.9667
EURNZD,20031010,120600,1.9667,1.9667,1.9665,1.9667
EURNZD,20031010,120700,1.9669,1.9680,1.9669,1.9680
EURNZD,20031010,120800,1.9682,1.9684,1.9672,1.9672
EURNZD,20031010,120900,1.9671,1.9671,1.9657,1.9657
EURNZD,20031010,121000,1.9657,1.9657,1.9647,1.9647
EURNZD,20031010,121100,1.9645,1.9645,1.9641,1.9643
EURNZD,20031010,121200,1.9643,1.9644,1.9643,1.9643
EURNZD,20031010,121300,1.9643,1.9644,1.9641,1.9644
EURNZD,20031010,121400,1.9646,1.9649,1.9646,1.9649
EURNZD,20031010,121500,1.9650,1.9654,1.9647,1.9648
EURNZD,20031010,121600,1.9648,1.9652,1.9648,1.9651
EURNZD,20031010,121700,1.9651,1.9651,1.9647,1.9647
EURNZD,20031010,121800,1.9647,1.9647,1.9643,1.9643
EURNZD,20031010,121900,1.9641,1.9641,1.9640,1.9640
EURNZD,20031010,122000,1.9639,1.9641,1.9639,1.9641
EURNZD,20031010,122100,1.9643,1.9658,1.9643,1.9658
EURNZD,20031010,122200,1.9660,1.9665,1.9660,1.9662
EURNZD,20031010,122300,1.9661,1.9661,1.9652,1.9652
EURNZD,20031010,122400,1.9656,1.9667,1.9656,1.9667
EURNZD,20031010,122500,1.9668,1.9669,1.9668,1.9669
EURNZD,20031010,122600,1.9670,1.9670,1.9668,1.9668
EURNZD,20031010,122700,1.9668,1.9668,1.9666,1.9667
EURNZD,20031010,122800,1.9669,1.9677,1.9669,1.9676
EURNZD,20031010,122900,1.9675,1.9675,1.9673,1.9673
EURNZD,20031010,123000,1.9674,1.9676,1.9671,1.9671
EURNZD,20031010,123100,1.9670,1.9670,1.9667,1.9667
EURNZD,20031010,123200,1.9667,1.9671,1.9667,1.9667
EURNZD,20031010,123300,1.9666,1.9667,1.9661,1.9666
EURNZD,20031010,123400,1.9667,1.9670,1.9667,1.9667
EURNZD,20031010,123500,1.9665,1.9667,1.9665,1.9667
EURNZD,20031010,123600,1.9668,1.9668,1.9666,1.9666
EURNZD,20031010,123700,1.9667,1.9671,1.9665,1.9665
EURNZD,20031010,123800,1.9664,1.9664,1.9657,1.9657
EURNZD,20031010,123900,1.9656,1.9661,1.9656,1.9661
EURNZD,20031010,124000,1.9662,1.9662,1.9662,1.9662
EURNZD,20031010,124100,1.9662,1.9676,1.9662,1.9676
EURNZD,20031010,124200,1.9677,1.9678,1.9676,1.9676
EURNZD,20031010,124300,1.9677,1.9677,1.9668,1.9668
EURNZD,20031010,124400,1.9666,1.9666,1.9661,1.9661
EURNZD,20031010,124500,1.9661,1.9661,1.9657,1.9657
EURNZD,20031010,124600,1.9659,1.9669,1.9659,1.9664
EURNZD,20031010,124700,1.9663,1.9663,1.9662,1.9662
EURNZD,20031010,124800,1.9662,1.9666,1.9662,1.9666
EURNZD,20031010,124900,1.9664,1.9664,1.9663,1.9663
EURNZD,20031010,125000,1.9661,1.9666,1.9661,1.9666
EURNZD,20031010,125100,1.9667,1.9667,1.9664,1.9664
EURNZD,20031010,125200,1.9663,1.9663,1.9659,1.9660
EURNZD,20031010,125300,1.9661,1.9661,1.9661,1.9661
EURNZD,20031010,125400,1.9661,1.9661,1.9659,1.9659
EURNZD,20031010,125500,1.9660,1.9660,1.9660,1.9660
EURNZD,20031010,125600,1.9660,1.9660,1.9658,1.9658
EURNZD,20031010,125700,1.9658,1.9658,1.9658,1.9658
EURNZD,20031010,125800,1.9658,1.9659,1.9658,1.9659
EURNZD,20031010,125900,1.9657,1.9662,1.9657,1.9662
EURNZD,20031010,130000,1.9663,1.9663,1.9657,1.9657
EURNZD,20031010,130100,1.9656,1.9662,1.9655,1.9662
EURNZD,20031010,130200,1.9662,1.9669,1.9661,1.9669
EURNZD,20031010,130300,1.9670,1.9671,1.9668,1.9668
EURNZD,20031010,130400,1.9669,1.9670,1.9668,1.9668
EURNZD,20031010,130500,1.9668,1.9668,1.9668,1.9668
EURNZD,20031010,130600,1.9670,1.9671,1.9669,1.9669
EURNZD,20031010,130700,1.9668,1.9668,1.9663,1.9663
EURNZD,20031010,130800,1.9663,1.9663,1.9662,1.9662
EURNZD,20031010,130900,1.9662,1.9664,1.9662,1.9662
EURNZD,20031010,131000,1.9662,1.9668,1.9662,1.9668
EURNZD,20031010,131100,1.9668,1.9668,1.9668,1.9668
EURNZD,20031010,131200,1.9664,1.9664,1.9664,1.9664
EURNZD,20031010,131300,1.9663,1.9665,1.9663,1.9665
EURNZD,20031010,131400,1.9665,1.9668,1.9665,1.9668
EURNZD,20031010,131500,1.9668,1.9670,1.9668,1.9670
EURNZD,20031010,131600,1.9671,1.9672,1.9671,1.9672
EURNZD,20031010,131700,1.9672,1.9672,1.9670,1.9670
EURNZD,20031010,131800,1.9670,1.9670,1.9668,1.9670
EURNZD,20031010,131900,1.9670,1.9670,1.9661,1.9661
EURNZD,20031010,132000,1.9661,1.9661,1.9655,1.9655
EURNZD,20031010,132100,1.9655,1.9657,1.9655,1.9657
EURNZD,20031010,132200,1.9655,1.9659,1.9654,1.9659
EURNZD,20031010,132300,1.9657,1.9657,1.9657,1.9657
EURNZD,20031010,132400,1.9657,1.9657,1.9655,1.9655
EURNZD,20031010,132500,1.9655,1.9655,1.9655,1.9655
EURNZD,20031010,132600,1.9652,1.9652,1.9649,1.9650
EURNZD,20031010,132700,1.9652,1.9656,1.9652,1.9656
EURNZD,20031010,132800,1.9654,1.9658,1.9654,1.9658
EURNZD,20031010,132900,1.9658,1.9666,1.9658,1.9666
EURNZD,20031010,133000,1.9667,1.9670,1.9667,1.9670
EURNZD,20031010,133100,1.9670,1.9670,1.9670,1.9670
EURNZD,20031010,133200,1.9677,1.9677,1.9674,1.9676
EURNZD,20031010,133300,1.9674,1.9674,1.9672,1.9672
EURNZD,20031010,133400,1.9671,1.9671,1.9667,1.9667
EURNZD,20031010,133500,1.9666,1.9666,1.9664,1.9664
EURNZD,20031010,133600,1.9664,1.9664,1.9664,1.9664
EURNZD,20031010,133700,1.9667,1.9667,1.9667,1.9667
EURNZD,20031010,133800,1.9667,1.9667,1.9667,1.9667
EURNZD,20031010,133900,1.9667,1.9667,1.9667,1.9667
EURNZD,20031010,134000,1.9670,1.9673,1.9670,1.9672
EURNZD,20031010,134100,1.9673,1.9682,1.9673,1.9677
EURNZD,20031010,134200,1.9677,1.9677,1.9675,1.9677
EURNZD,20031010,134300,1.9677,1.9677,1.9676,1.9676
EURNZD,20031010,134400,1.9676,1.9676,1.9673,1.9673
EURNZD,20031010,134500,1.9673,1.9673,1.9669,1.9669
EURNZD,20031010,134600,1.9669,1.9673,1.9669,1.9673
EURNZD,20031010,134700,1.9674,1.9675,1.9673,1.9673
EURNZD,20031010,134800,1.9672,1.9672,1.9668,1.9668
EURNZD,20031010,134900,1.9667,1.9668,1.9667,1.9667
EURNZD,20031010,135000,1.9667,1.9667,1.9664,1.9664
EURNZD,20031010,135100,1.9663,1.9663,1.9661,1.9661
EURNZD,20031010,135200,1.9661,1.9664,1.9661,1.9664
EURNZD,20031010,135300,1.9666,1.9666,1.9662,1.9662
EURNZD,20031010,135400,1.9660,1.9660,1.9654,1.9654
EURNZD,20031010,135500,1.9648,1.9654,1.9648,1.9654
EURNZD,20031010,135600,1.9655,1.9662,1.9655,1.9662
EURNZD,20031010,135700,1.9661,1.9661,1.9661,1.9661
EURNZD,20031010,135800,1.9661,1.9664,1.9661,1.9664
EURNZD,20031010,135900,1.9664,1.9668,1.9664,1.9666
EURNZD,20031010,140000,1.9667,1.9668,1.9664,1.9664
EURNZD,20031010,140100,1.9663,1.9663,1.9652,1.9652
EURNZD,20031010,140200,1.9654,1.9663,1.9654,1.9663
EURNZD,20031010,140300,1.9665,1.9671,1.9665,1.9671
EURNZD,20031010,140400,1.9670,1.9674,1.9670,1.9674
EURNZD,20031010,140500,1.9674,1.9681,1.9674,1.9681
EURNZD,20031010,140600,1.9682,1.9684,1.9677,1.9677
EURNZD,20031010,140700,1.9676,1.9676,1.9671,1.9671
EURNZD,20031010,140800,1.9670,1.9670,1.9666,1.9666
EURNZD,20031010,140900,1.9664,1.9664,1.9659,1.9659
EURNZD,20031010,141000,1.9660,1.9661,1.9660,1.9660
EURNZD,20031010,141100,1.9660,1.9660,1.9657,1.9657
EURNZD,20031010,141200,1.9657,1.9657,1.9657,1.9657
EURNZD,20031010,141300,1.9657,1.9657,1.9657,1.9657
EURNZD,20031010,141400,1.9657,1.9657,1.9652,1.9654
EURNZD,20031010,141500,1.9657,1.9657,1.9657,1.9657
EURNZD,20031010,141600,1.9657,1.9657,1.9654,1.9654
EURNZD,20031010,141700,1.9654,1.9654,1.9654,1.9654
EURNZD,20031010,141800,1.9654,1.9654,1.9654,1.9654
EURNZD,20031010,141900,1.9652,1.9654,1.9652,1.9654
EURNZD,20031010,142000,1.9655,1.9661,1.9655,1.9661
EURNZD,20031010,142100,1.9662,1.9664,1.9662,1.9663
EURNZD,20031010,142200,1.9664,1.9665,1.9663,1.9663
EURNZD,20031010,142300,1.9661,1.9661,1.9652,1.9652
EURNZD,20031010,142400,1.9651,1.9651,1.9646,1.9646
EURNZD,20031010,142500,1.9646,1.9646,1.9644,1.9644
EURNZD,20031010,142600,1.9644,1.9650,1.9644,1.9650
EURNZD,20031010,142700,1.9648,1.9648,1.9645,1.9645
EURNZD,20031010,142800,1.9643,1.9643,1.9622,1.9622
EURNZD,20031010,142900,1.9621,1.9622,1.9617,1.9622
EURNZD,20031010,143000,1.9623,1.9627,1.9622,1.9627
EURNZD,20031010,143100,1.9628,1.9629,1.9589,1.9589
EURNZD,20031010,143200,1.9588,1.9604,1.9583,1.9604
EURNZD,20031010,143300,1.9606,1.9610,1.9605,1.9608
EURNZD,20031010,143400,1.9609,1.9613,1.9608,1.9608
EURNZD,20031010,143500,1.9605,1.9605,1.9602,1.9603
EURNZD,20031010,143600,1.9603,1.9613,1.9603,1.9613
EURNZD,20031010,143700,1.9615,1.9616,1.9606,1.9608
EURNZD,20031010,143800,1.9605,1.9605,1.9594,1.9595
EURNZD,20031010,143900,1.9597,1.9597,1.9595,1.9597
EURNZD,20031010,144000,1.9598,1.9607,1.9598,1.9607
EURNZD,20031010,144100,1.9608,1.9611,1.9608,1.9611
EURNZD,20031010,144200,1.9615,1.9617,1.9594,1.9594
EURNZD,20031010,144300,1.9595,1.9595,1.9593,1.9593
EURNZD,20031010,144400,1.9592,1.9599,1.9591,1.9597
EURNZD,20031010,144500,1.9597,1.9597,1.9592,1.9592
EURNZD,20031010,144600,1.9592,1.9594,1.9591,1.9594
EURNZD,20031010,144700,1.9596,1.9609,1.9596,1.9609
EURNZD,20031010,144800,1.9610,1.9620,1.9610,1.9620
EURNZD,20031010,144900,1.9625,1.9647,1.9625,1.9647
EURNZD,20031010,145000,1.9644,1.9646,1.9642,1.9645
EURNZD,20031010,145100,1.9643,1.9650,1.9642,1.9650
EURNZD,20031010,145200,1.9652,1.9652,1.9649,1.9649
EURNZD,20031010,145300,1.9648,1.9650,1.9648,1.9648
EURNZD,20031010,145400,1.9647,1.9647,1.9642,1.9645
EURNZD,20031010,145500,1.9647,1.9652,1.9643,1.9645
EURNZD,20031010,145600,1.9646,1.9648,1.9646,1.9647
EURNZD,20031010,145700,1.9647,1.9647,1.9639,1.9639
EURNZD,20031010,145800,1.9638,1.9650,1.9635,1.9650
EURNZD,20031010,145900,1.9653,1.9657,1.9653,1.9657
EURNZD,20031010,150000,1.9657,1.9657,1.9647,1.9648
EURNZD,20031010,150100,1.9650,1.9655,1.9647,1.9655
EURNZD,20031010,150200,1.9656,1.9663,1.9656,1.9661
EURNZD,20031010,150300,1.9660,1.9660,1.9653,1.9653
EURNZD,20031010,150400,1.9652,1.9652,1.9650,1.9650
EURNZD,20031010,150500,1.9650,1.9657,1.9650,1.9657
EURNZD,20031010,150600,1.9657,1.9657,1.9652,1.9652
EURNZD,20031010,150700,1.9652,1.9659,1.9650,1.9659
EURNZD,20031010,150800,1.9662,1.9662,1.9662,1.9662
EURNZD,20031010,150900,1.9662,1.9680,1.9662,1.9680
EURNZD,20031010,151000,1.9682,1.9689,1.9682,1.9687
EURNZD,20031010,151100,1.9688,1.9689,1.9675,1.9675
EURNZD,20031010,151200,1.9674,1.9674,1.9665,1.9665
EURNZD,20031010,151300,1.9665,1.9674,1.9665,1.9670
EURNZD,20031010,151400,1.9669,1.9674,1.9669,1.9674
EURNZD,20031010,151500,1.9675,1.9675,1.9669,1.9669
EURNZD,20031010,151600,1.9668,1.9668,1.9660,1.9660
EURNZD,20031010,151700,1.9657,1.9657,1.9656,1.9657
EURNZD,20031010,151800,1.9659,1.9663,1.9659,1.9663
EURNZD,20031010,151900,1.9664,1.9664,1.9664,1.9664
EURNZD,20031010,152000,1.9662,1.9665,1.9662,1.9665
EURNZD,20031010,152100,1.9665,1.9669,1.9665,1.9669
EURNZD,20031010,152200,1.9670,1.9675,1.9670,1.9674
EURNZD,20031010,152300,1.9672,1.9672,1.9668,1.9668
EURNZD,20031010,152400,1.9666,1.9666,1.9663,1.9663
EURNZD,20031010,152500,1.9663,1.9671,1.9663,1.9671
EURNZD,20031010,152600,1.9672,1.9683,1.9670,1.9670
EURNZD,20031010,152700,1.9672,1.9672,1.9672,1.9672
EURNZD,20031010,152800,1.9673,1.9675,1.9672,1.9672
EURNZD,20031010,152900,1.9670,1.9674,1.9670,1.9674
EURNZD,20031010,153000,1.9674,1.9674,1.9674,1.9674
EURNZD,20031010,153100,1.9674,1.9674,1.9672,1.9672
EURNZD,20031010,153200,1.9671,1.9674,1.9671,1.9673
EURNZD,20031010,153300,1.9672,1.9672,1.9664,1.9664
EURNZD,20031010,153400,1.9663,1.9663,1.9657,1.9657
EURNZD,20031010,153500,1.9655,1.9658,1.9655,1.9657
EURNZD,20031010,153600,1.9657,1.9657,1.9652,1.9652
EURNZD,20031010,153700,1.9650,1.9650,1.9642,1.9642
EURNZD,20031010,153800,1.9641,1.9645,1.9636,1.9643
EURNZD,20031010,153900,1.9642,1.9642,1.9639,1.9639
EURNZD,20031010,154000,1.9639,1.9639,1.9636,1.9636
EURNZD,20031010,154100,1.9635,1.9635,1.9632,1.9634
EURNZD,20031010,154200,1.9635,1.9642,1.9635,1.9642
EURNZD,20031010,154300,1.9643,1.9650,1.9643,1.9650
EURNZD,20031010,154400,1.9652,1.9657,1.9652,1.9657
EURNZD,20031010,154500,1.9657,1.9657,1.9648,1.9648
EURNZD,20031010,154600,1.9645,1.9645,1.9628,1.9628
EURNZD,20031010,154700,1.9626,1.9626,1.9621,1.9622
EURNZD,20031010,154800,1.9622,1.9628,1.9622,1.9628
EURNZD,20031010,154900,1.9629,1.9634,1.9629,1.9634
EURNZD,20031010,155000,1.9634,1.9634,1.9633,1.9633
EURNZD,20031010,155100,1.9636,1.9639,1.9633,1.9633
EURNZD,20031010,155200,1.9634,1.9637,1.9632,1.9632
EURNZD,20031010,155300,1.9630,1.9630,1.9625,1.9630
EURNZD,20031010,155400,1.9631,1.9636,1.9631,1.9636
EURNZD,20031010,155500,1.9636,1.9639,1.9636,1.9639
EURNZD,20031010,155600,1.9640,1.9642,1.9640,1.9642
EURNZD,20031010,155700,1.9642,1.9650,1.9642,1.9650
EURNZD,20031010,155800,1.9654,1.9664,1.9654,1.9664
EURNZD,20031010,155900,1.9664,1.9664,1.9655,1.9655
EURNZD,20031010,160000,1.9655,1.9658,1.9655,1.9658
EURNZD,20031010,160100,1.9657,1.9660,1.9657,1.9660
EURNZD,20031010,160200,1.9662,1.9662,1.9662,1.9662
EURNZD,20031010,160300,1.9662,1.9662,1.9659,1.9659
EURNZD,20031010,160400,1.9659,1.9661,1.9657,1.9661
EURNZD,20031010,160500,1.9662,1.9666,1.9662,1.9663
EURNZD,20031010,160600,1.9663,1.9663,1.9659,1.9659
EURNZD,20031010,160700,1.9657,1.9664,1.9653,1.9659
EURNZD,20031010,160800,1.9658,1.9658,1.9654,1.9654
EURNZD,20031010,160900,1.9655,1.9655,1.9652,1.9652
EURNZD,20031010,161000,1.9650,1.9650,1.9645,1.9646
EURNZD,20031010,161100,1.9647,1.9651,1.9647,1.9651
EURNZD,20031010,161200,1.9650,1.9652,1.9650,1.9652
EURNZD,20031010,161300,1.9653,1.9653,1.9652,1.9652
EURNZD,20031010,161400,1.9650,1.9650,1.9636,1.9643
EURNZD,20031010,161500,1.9643,1.9647,1.9642,1.9647
EURNZD,20031010,161600,1.9648,1.9651,1.9648,1.9651
EURNZD,20031010,161700,1.9651,1.9651,1.9648,1.9648
EURNZD,20031010,161800,1.9647,1.9650,1.9647,1.9650
EURNZD,20031010,161900,1.9648,1.9648,1.9636,1.9636
EURNZD,20031010,162000,1.9636,1.9638,1.9636,1.9638
EURNZD,20031010,162100,1.9636,1.9636,1.9621,1.9621
EURNZD,20031010,162200,1.9620,1.9625,1.9619,1.9625
EURNZD,20031010,162300,1.9627,1.9634,1.9627,1.9629
EURNZD,20031010,162400,1.9628,1.9629,1.9625,1.9629
EURNZD,20031010,162500,1.9629,1.9629,1.9626,1.9626
EURNZD,20031010,162600,1.9626,1.9626,1.9626,1.9626
EURNZD,20031010,162700,1.9628,1.9629,1.9628,1.9629
EURNZD,20031010,162800,1.9629,1.9629,1.9628,1.9628
EURNZD,20031010,162900,1.9629,1.9634,1.9629,1.9634
EURNZD,20031010,163000,1.9635,1.9635,1.9633,1.9633
EURNZD,20031010,163100,1.9636,1.9641,1.9636,1.9641
EURNZD,20031010,163200,1.9642,1.9645,1.9642,1.9643
EURNZD,20031010,163300,1.9643,1.9648,1.9643,1.9646
EURNZD,20031010,163400,1.9645,1.9650,1.9645,1.9650
EURNZD,20031010,163500,1.9648,1.9653,1.9648,1.9651
EURNZD,20031010,163600,1.9650,1.9650,1.9648,1.9648
EURNZD,20031010,163700,1.9648,1.9648,1.9648,1.9648
EURNZD,20031010,163800,1.9648,1.9650,1.9648,1.9649
EURNZD,20031010,163900,1.9650,1.9669,1.9650,1.9669
EURNZD,20031010,164000,1.9669,1.9669,1.9668,1.9668
EURNZD,20031010,164100,1.9668,1.9669,1.9667,1.9667
EURNZD,20031010,164200,1.9667,1.9667,1.9667,1.9667
EURNZD,20031010,164300,1.9670,1.9674,1.9670,1.9671
EURNZD,20031010,164400,1.9670,1.9670,1.9649,1.9649
EURNZD,20031010,164500,1.9652,1.9653,1.9641,1.9641
EURNZD,20031010,164600,1.9640,1.9647,1.9640,1.9647
EURNZD,20031010,164700,1.9649,1.9651,1.9649,1.9651
EURNZD,20031010,164800,1.9651,1.9654,1.9651,1.9654
EURNZD,20031010,164900,1.9654,1.9655,1.9654,1.9655
EURNZD,20031010,165000,1.9655,1.9655,1.9651,1.9651
EURNZD,20031010,165100,1.9650,1.9650,1.9646,1.9646
EURNZD,20031010,165200,1.9644,1.9664,1.9643,1.9659
EURNZD,20031010,165300,1.9659,1.9659,1.9657,1.9657
EURNZD,20031010,165400,1.9657,1.9666,1.9657,1.9666
EURNZD,20031010,165500,1.9668,1.9671,1.9668,1.9670
EURNZD,20031010,165600,1.9669,1.9674,1.9668,1.9674
EURNZD,20031010,165700,1.9675,1.9675,1.9671,1.9673
EURNZD,20031010,165800,1.9672,1.9672,1.9669,1.9669
EURNZD,20031010,165900,1.9668,1.9668,1.9665,1.9665
EURNZD,20031010,170000,1.9663,1.9663,1.9661,1.9662
EURNZD,20031010,170100,1.9664,1.9668,1.9664,1.9667
EURNZD,20031010,170200,1.9666,1.9666,1.9661,1.9664
EURNZD,20031010,170300,1.9667,1.9674,1.9667,1.9674
EURNZD,20031010,170400,1.9675,1.9676,1.9675,1.9676
EURNZD,20031010,170500,1.9678,1.9680,1.9675,1.9675
EURNZD,20031010,170600,1.9677,1.9685,1.9677,1.9685
EURNZD,20031010,170700,1.9687,1.9688,1.9687,1.9688
EURNZD,20031010,170800,1.9686,1.9686,1.9680,1.9680
EURNZD,20031010,170900,1.9680,1.9680,1.9678,1.9678
EURNZD,20031010,171000,1.9678,1.9688,1.9678,1.9688
EURNZD,20031010,171100,1.9684,1.9684,1.9676,1.9676
EURNZD,20031010,171200,1.9676,1.9676,1.9676,1.9676
EURNZD,20031010,171300,1.9676,1.9678,1.9676,1.9678
EURNZD,20031010,171400,1.9680,1.9683,1.9680,1.9683
EURNZD,20031010,171500,1.9682,1.9682,1.9681,1.9681
EURNZD,20031010,171600,1.9682,1.9682,1.9679,1.9679
EURNZD,20031010,171700,1.9679,1.9679,1.9676,1.9676
EURNZD,20031010,171800,1.9675,1.9675,1.9669,1.9670
EURNZD,20031010,171900,1.9671,1.9673,1.9662,1.9662
EURNZD,20031010,172000,1.9661,1.9661,1.9660,1.9660
EURNZD,20031010,172100,1.9661,1.9662,1.9655,1.9655
EURNZD,20031010,172200,1.9653,1.9653,1.9647,1.9650
EURNZD,20031010,172300,1.9652,1.9663,1.9652,1.9663
EURNZD,20031010,172400,1.9663,1.9663,1.9660,1.9660
EURNZD,20031010,172500,1.9657,1.9659,1.9657,1.9659
EURNZD,20031010,172600,1.9657,1.9657,1.9657,1.9657
EURNZD,20031010,172700,1.9657,1.9662,1.9657,1.9662
EURNZD,20031010,172800,1.9664,1.9671,1.9664,1.9671
EURNZD,20031010,172900,1.9671,1.9675,1.9671,1.9675
EURNZD,20031010,173000,1.9677,1.9680,1.9672,1.9672
EURNZD,20031010,173100,1.9671,1.9671,1.9665,1.9669
EURNZD,20031010,173200,1.9671,1.9671,1.9669,1.9670
EURNZD,20031010,173300,1.9670,1.9670,1.9670,1.9670
EURNZD,20031010,173400,1.9665,1.9665,1.9662,1.9662
EURNZD,20031010,173500,1.9661,1.9661,1.9660,1.9661
EURNZD,20031010,173600,1.9661,1.9661,1.9657,1.9657
EURNZD,20031010,173700,1.9657,1.9661,1.9657,1.9657
EURNZD,20031010,173800,1.9659,1.9676,1.9659,1.9675
EURNZD,20031010,173900,1.9674,1.9674,1.9660,1.9660
EURNZD,20031010,174000,1.9659,1.9663,1.9657,1.9663
EURNZD,20031010,174100,1.9664,1.9670,1.9664,1.9670
EURNZD,20031010,174200,1.9671,1.9681,1.9671,1.9681
EURNZD,20031010,174300,1.9682,1.9682,1.9682,1.9682
EURNZD,20031010,174400,1.9678,1.9678,1.9678,1.9678
EURNZD,20031010,174500,1.9678,1.9701,1.9678,1.9701
EURNZD,20031010,174600,1.9701,1.9708,1.9701,1.9708
EURNZD,20031010,174700,1.9708,1.9708,1.9703,1.9703
EURNZD,20031010,174800,1.9703,1.9703,1.9701,1.9701
EURNZD,20031010,174900,1.9700,1.9700,1.9697,1.9697
EURNZD,20031010,175000,1.9694,1.9694,1.9690,1.9690
EURNZD,20031010,175100,1.9689,1.9689,1.9685,1.9687
EURNZD,20031010,175200,1.9689,1.9696,1.9689,1.9696
EURNZD,20031010,175300,1.9696,1.9696,1.9694,1.9694
EURNZD,20031010,175400,1.9694,1.9694,1.9690,1.9690
EURNZD,20031010,175500,1.9691,1.9698,1.9691,1.9695
EURNZD,20031010,175600,1.9694,1.9694,1.9691,1.9691
EURNZD,20031010,175700,1.9690,1.9694,1.9690,1.9694
EURNZD,20031010,175800,1.9696,1.9696,1.9693,1.9694
EURNZD,20031010,175900,1.9694,1.9694,1.9694,1.9694
EURNZD,20031010,180000,1.9696,1.9697,1.9695,1.9695
EURNZD,20031010,180100,1.9696,1.9699,1.9696,1.9699
EURNZD,20031010,180200,1.9698,1.9700,1.9693,1.9700
EURNZD,20031010,180300,1.9699,1.9699,1.9696,1.9696
EURNZD,20031010,180400,1.9694,1.9694,1.9691,1.9691
EURNZD,20031010,180500,1.9690,1.9690,1.9689,1.9690
EURNZD,20031010,180600,1.9690,1.9690,1.9686,1.9686
EURNZD,20031010,180700,1.9685,1.9689,1.9685,1.9689
EURNZD,20031010,180800,1.9689,1.9689,1.9686,1.9686
EURNZD,20031010,180900,1.9686,1.9686,1.9686,1.9686
EURNZD,20031010,181000,1.9683,1.9683,1.9677,1.9677
EURNZD,20031010,181100,1.9678,1.9678,1.9675,1.9675
EURNZD,20031010,181200,1.9674,1.9677,1.9674,1.9677
EURNZD,20031010,181300,1.9677,1.9678,1.9677,1.9677
EURNZD,20031010,181400,1.9678,1.9680,1.9678,1.9680
EURNZD,20031010,181500,1.9681,1.9684,1.9681,1.9684
EURNZD,20031010,181600,1.9681,1.9681,1.9677,1.9677
EURNZD,20031010,181700,1.9678,1.9678,1.9678,1.9678
EURNZD,20031010,181800,1.9678,1.9678,1.9677,1.9677
EURNZD,20031010,181900,1.9677,1.9677,1.9674,1.9674
EURNZD,20031010,182000,1.9673,1.9677,1.9673,1.9675
EURNZD,20031010,182100,1.9674,1.9674,1.9669,1.9669
EURNZD,20031010,182200,1.9667,1.9667,1.9667,1.9667
EURNZD,20031010,182300,1.9668,1.9669,1.9668,1.9669
EURNZD,20031010,182400,1.9669,1.9669,1.9669,1.9669
EURNZD,20031010,182500,1.9669,1.9669,1.9669,1.9669
EURNZD,20031010,182600,1.9674,1.9684,1.9674,1.9684
EURNZD,20031010,182700,1.9685,1.9687,1.9685,1.9685
EURNZD,20031010,182800,1.9685,1.9685,1.9679,1.9679
EURNZD,20031010,182900,1.9679,1.9682,1.9679,1.9682
EURNZD,20031010,183000,1.9681,1.9681,1.9681,1.9681
EURNZD,20031010,183100,1.9681,1.9682,1.9681,1.9682
EURNZD,20031010,183200,1.9682,1.9682,1.9682,1.9682
EURNZD,20031010,183300,1.9685,1.9687,1.9685,1.9687
EURNZD,20031010,183400,1.9687,1.9694,1.9687,1.9692
EURNZD,20031010,183500,1.9693,1.9693,1.9690,1.9690
EURNZD,20031010,183600,1.9690,1.9690,1.9690,1.9690
EURNZD,20031010,183700,1.9690,1.9690,1.9686,1.9686
EURNZD,20031010,183800,1.9687,1.9688,1.9687,1.9688
EURNZD,20031010,183900,1.9692,1.9700,1.9692,1.9700
EURNZD,20031010,184000,1.9700,1.9700,1.9697,1.9697
EURNZD,20031010,184100,1.9697,1.9697,1.9679,1.9679
EURNZD,20031010,184200,1.9678,1.9678,1.9677,1.9677
EURNZD,20031010,184300,1.9678,1.9685,1.9678,1.9685
EURNZD,20031010,184400,1.9688,1.9690,1.9681,1.9684
EURNZD,20031010,184500,1.9685,1.9687,1.9681,1.9681
EURNZD,20031010,184600,1.9681,1.9682,1.9681,1.9682
EURNZD,20031010,184700,1.9682,1.9682,1.9674,1.9674
EURNZD,20031010,184800,1.9675,1.9675,1.9667,1.9667
EURNZD,20031010,184900,1.9664,1.9664,1.9661,1.9663
EURNZD,20031010,185000,1.9664,1.9664,1.9664,1.9664
EURNZD,20031010,185100,1.9667,1.9669,1.9667,1.9669
EURNZD,20031010,185200,1.9669,1.9669,1.9669,1.9669
EURNZD,20031010,185300,1.9667,1.9667,1.9666,1.9667
EURNZD,20031010,185400,1.9668,1.9677,1.9668,1.9677
EURNZD,20031010,185500,1.9677,1.9677,1.9675,1.9675
EURNZD,20031010,185600,1.9675,1.9675,1.9671,1.9671
EURNZD,20031010,185700,1.9671,1.9672,1.9671,1.9672
EURNZD,20031010,185800,1.9672,1.9673,1.9669,1.9673
EURNZD,20031010,185900,1.9673,1.9673,1.9673,1.9673
EURNZD,20031010,190000,1.9673,1.9675,1.9673,1.9675
EURNZD,20031010,190100,1.9678,1.9678,1.9678,1.9678
EURNZD,20031010,190200,1.9678,1.9678,1.9678,1.9678
EURNZD,20031010,190300,1.9685,1.9685,1.9683,1.9683
EURNZD,20031010,190400,1.9683,1.9683,1.9682,1.9682
EURNZD,20031010,190500,1.9681,1.9689,1.9681,1.9689
EURNZD,20031010,190600,1.9689,1.9689,1.9689,1.9689
EURNZD,20031010,190700,1.9687,1.9687,1.9681,1.9681
EURNZD,20031010,190800,1.9681,1.9685,1.9679,1.9685
EURNZD,20031010,190900,1.9686,1.9689,1.9686,1.9688
EURNZD,20031010,191000,1.9691,1.9691,1.9691,1.9691
EURNZD,20031010,191100,1.9693,1.9705,1.9693,1.9705
EURNZD,20031010,191200,1.9710,1.9711,1.9702,1.9702
EURNZD,20031010,191300,1.9701,1.9701,1.9684,1.9684
EURNZD,20031010,191400,1.9682,1.9683,1.9681,1.9683
EURNZD,20031010,191500,1.9682,1.9686,1.9682,1.9686
EURNZD,20031010,191600,1.9687,1.9694,1.9687,1.9694
EURNZD,20031010,191700,1.9697,1.9698,1.9697,1.9698
EURNZD,20031010,191800,1.9698,1.9698,1.9694,1.9694
EURNZD,20031010,191900,1.9694,1.9696,1.9694,1.9696
EURNZD,20031010,192000,1.9696,1.9701,1.9696,1.9701
EURNZD,20031010,192100,1.9703,1.9705,1.9703,1.9705
EURNZD,20031010,192200,1.9705,1.9706,1.9705,1.9706
EURNZD,20031010,192300,1.9704,1.9704,1.9702,1.9703
EURNZD,20031010,192400,1.9703,1.9703,1.9701,1.9701
EURNZD,20031010,192500,1.9699,1.9699,1.9692,1.9692
EURNZD,20031010,192600,1.9692,1.9692,1.9692,1.9692
EURNZD,20031010,192700,1.9693,1.9694,1.9693,1.9694
EURNZD,20031010,192800,1.9696,1.9697,1.9696,1.9697
EURNZD,20031010,192900,1.9698,1.9698,1.9685,1.9685
EURNZD,20031010,193000,1.9685,1.9685,1.9683,1.9683
EURNZD,20031010,193100,1.9683,1.9683,1.9683,1.9683
EURNZD,20031010,193200,1.9683,1.9683,1.9683,1.9683
EURNZD,20031010,193300,1.9683,1.9683,1.9676,1.9676
EURNZD,20031010,193400,1.9676,1.9676,1.9675,1.9675
EURNZD,20031010,193500,1.9675,1.9675,1.9675,1.9675
EURNZD,20031010,193600,1.9680,1.9680,1.9680,1.9680
EURNZD,20031010,193700,1.9680,1.9680,1.9680,1.9680
EURNZD,20031010,193800,1.9680,1.9682,1.9680,1.9682
EURNZD,20031010,193900,1.9682,1.9690,1.9682,1.9690
EURNZD,20031010,194000,1.9694,1.9695,1.9694,1.9694
EURNZD,20031010,194100,1.9694,1.9694,1.9694,1.9694
EURNZD,20031010,194200,1.9694,1.9694,1.9694,1.9694
EURNZD,20031010,194300,1.9688,1.9688,1.9687,1.9687
EURNZD,20031010,194400,1.9686,1.9686,1.9684,1.9684
EURNZD,20031010,194500,1.9684,1.9700,1.9684,1.9697
EURNZD,20031010,194600,1.9697,1.9698,1.9697,1.9698
EURNZD,20031010,194700,1.9699,1.9699,1.9698,1.9698
EURNZD,20031010,194800,1.9697,1.9697,1.9697,1.9697
EURNZD,20031010,194900,1.9688,1.9688,1.9685,1.9685
EURNZD,20031010,195000,1.9682,1.9682,1.9681,1.9682
EURNZD,20031010,195100,1.9682,1.9682,1.9681,1.9681
EURNZD,20031010,195200,1.9681,1.9681,1.9681,1.9681
EURNZD,20031010,195300,1.9681,1.9685,1.9681,1.9685
EURNZD,20031010,195400,1.9688,1.9688,1.9687,1.9687
EURNZD,20031010,195500,1.9687,1.9689,1.9685,1.9685
EURNZD,20031010,195600,1.9685,1.9685,1.9685,1.9685
EURNZD,20031010,195700,1.9685,1.9685,1.9685,1.9685
EURNZD,20031010,195800,1.9685,1.9687,1.9685,1.9687
EURNZD,20031010,195900,1.9686,1.9688,1.9684,1.9688
EURNZD,20031010,200000,1.9687,1.9687,1.9685,1.9685
EURNZD,20031010,200100,1.9685,1.9685,1.9671,1.9671
EURNZD,20031010,200200,1.9667,1.9667,1.9659,1.9659
EURNZD,20031010,200300,1.9659,1.9659,1.9659,1.9659
EURNZD,20031010,200400,1.9659,1.9659,1.9659,1.9659
EURNZD,20031010,200500,1.9659,1.9662,1.9657,1.9662
EURNZD,20031010,200600,1.9661,1.9664,1.9660,1.9664
EURNZD,20031010,200700,1.9666,1.9670,1.9666,1.9667
EURNZD,20031010,200800,1.9665,1.9665,1.9664,1.9664
EURNZD,20031010,200900,1.9664,1.9665,1.9663,1.9665
EURNZD,20031010,201000,1.9667,1.9667,1.9667,1.9667
EURNZD,20031010,201100,1.9667,1.9667,1.9667,1.9667
EURNZD,20031010,201200,1.9667,1.9667,1.9665,1.9665
EURNZD,20031010,201300,1.9666,1.9669,1.9665,1.9669
EURNZD,20031010,201400,1.9669,1.9669,1.9669,1.9669
EURNZD,20031010,201500,1.9669,1.9669,1.9669,1.9669
EURNZD,20031010,201600,1.9669,1.9669,1.9661,1.9662
EURNZD,20031010,201700,1.9661,1.9662,1.9660,1.9662
EURNZD,20031010,201800,1.9662,1.9662,1.9662,1.9662
EURNZD,20031010,201900,1.9662,1.9662,1.9662,1.9662
EURNZD,20031010,202000,1.9662,1.9662,1.9662,1.9662
EURNZD,20031010,202100,1.9662,1.9662,1.9662,1.9662
EURNZD,20031010,202200,1.9662,1.9662,1.9662,1.9662
EURNZD,20031010,202300,1.9662,1.9662,1.9662,1.9662
EURNZD,20031010,202400,1.9662,1.9662,1.9662,1.9662
EURNZD,20031010,202500,1.9662,1.9662,1.9661,1.9661
EURNZD,20031010,202600,1.9661,1.9661,1.9661,1.9661
EURNZD,20031010,202700,1.9661,1.9661,1.9659,1.9659
EURNZD,20031010,202800,1.9659,1.9661,1.9659,1.9659
EURNZD,20031010,202900,1.9658,1.9658,1.9656,1.9657
EURNZD,20031010,203000,1.9657,1.9670,1.9657,1.9670
EURNZD,20031010,203100,1.9671,1.9671,1.9669,1.9669
EURNZD,20031010,203200,1.9669,1.9669,1.9669,1.9669
EURNZD,20031010,203300,1.9666,1.9667,1.9666,1.9667
EURNZD,20031010,203400,1.9667,1.9667,1.9667,1.9667
EURNZD,20031010,203500,1.9667,1.9667,1.9667,1.9667
EURNZD,20031010,203600,1.9667,1.9667,1.9663,1.9663
EURNZD,20031010,203700,1.9663,1.9664,1.9663,1.9664
EURNZD,20031010,203800,1.9664,1.9664,1.9664,1.9664
EURNZD,20031010,203900,1.9665,1.9683,1.9665,1.9683
EURNZD,20031010,204000,1.9684,1.9684,1.9684,1.9684
EURNZD,20031010,204100,1.9677,1.9677,1.9674,1.9674
EURNZD,20031010,204200,1.9671,1.9671,1.9671,1.9671
EURNZD,20031010,204300,1.9671,1.9671,1.9671,1.9671
EURNZD,20031010,204400,1.9671,1.9675,1.9669,1.9675
EURNZD,20031010,204500,1.9676,1.9676,1.9676,1.9676
EURNZD,20031010,204600,1.9676,1.9676,1.9667,1.9668
EURNZD,20031010,204700,1.9671,1.9671,1.9671,1.9671
EURNZD,20031010,204800,1.9671,1.9677,1.9671,1.9677
EURNZD,20031010,204900,1.9677,1.9677,1.9677,1.9677
EURNZD,20031010,205000,1.9677,1.9684,1.9677,1.9684
EURNZD,20031010,205100,1.9682,1.9682,1.9678,1.9678
EURNZD,20031010,205200,1.9678,1.9678,1.9678,1.9678
EURNZD,20031010,205300,1.9678,1.9678,1.9678,1.9678
EURNZD,20031010,205400,1.9678,1.9678,1.9674,1.9676
EURNZD,20031010,205500,1.9677,1.9677,1.9674,1.9674
EURNZD,20031010,205600,1.9673,1.9673,1.9671,1.9671
EURNZD,20031010,205700,1.9671,1.9671,1.9671,1.9671
EURNZD,20031010,205800,1.9671,1.9673,1.9671,1.9673
EURNZD,20031010,205900,1.9671,1.9671,1.9669,1.9670
EURNZD,20031010,210000,1.9670,1.9670,1.9666,1.9666
EURNZD,20031010,210100,1.9666,1.9673,1.9666,1.9673
EURNZD,20031010,210200,1.9676,1.9676,1.9675,1.9675
EURNZD,20031010,210300,1.9677,1.9678,1.9677,1.9678
EURNZD,20031010,210400,1.9678,1.9678,1.9678,1.9678
EURNZD,20031010,210500,1.9678,1.9678,1.9678,1.9678
EURNZD,20031010,210600,1.9684,1.9689,1.9684,1.9689
EURNZD,20031010,210700,1.9688,1.9688,1.9684,1.9684
EURNZD,20031010,210800,1.9684,1.9684,1.9684,1.9684
EURNZD,20031010,210900,1.9684,1.9684,1.9678,1.9678
EURNZD,20031010,211000,1.9677,1.9677,1.9671,1.9671
EURNZD,20031010,211100,1.9669,1.9669,1.9666,1.9666
EURNZD,20031010,211200,1.9666,1.9668,1.9666,1.9668
EURNZD,20031010,211300,1.9667,1.9667,1.9666,1.9666
EURNZD,20031010,211400,1.9666,1.9667,1.9666,1.9667
EURNZD,20031010,211500,1.9667,1.9668,1.9664,1.9668
EURNZD,20031010,211600,1.9671,1.9671,1.9671,1.9671
EURNZD,20031010,211700,1.9671,1.9671,1.9659,1.9659
EURNZD,20031010,211800,1.9659,1.9659,1.9659,1.9659
EURNZD,20031010,211900,1.9659,1.9664,1.9659,1.9664
EURNZD,20031010,212000,1.9664,1.9671,1.9664,1.9671
EURNZD,20031010,212100,1.9671,1.9676,1.9671,1.9676
EURNZD,20031010,212200,1.9676,1.9676,1.9676,1.9676
EURNZD,20031010,212300,1.9675,1.9675,1.9675,1.9675
EURNZD,20031010,212400,1.9675,1.9675,1.9675,1.9675
EURNZD,20031010,212500,1.9675,1.9685,1.9675,1.9685
EURNZD,20031010,212600,1.9682,1.9683,1.9676,1.9676
EURNZD,20031010,212700,1.9675,1.9675,1.9672,1.9674
EURNZD,20031010,212800,1.9674,1.9676,1.9674,1.9676
EURNZD,20031010,212900,1.9678,1.9681,1.9678,1.9681
EURNZD,20031010,213000,1.9681,1.9681,1.9681,1.9681
EURNZD,20031010,213100,1.9681,1.9681,1.9681,1.9681
EURNZD,20031010,213200,1.9681,1.9681,1.9681,1.9681
EURNZD,20031010,213300,1.9677,1.9678,1.9677,1.9677
EURNZD,20031010,213400,1.9677,1.9678,1.9677,1.9678
EURNZD,20031010,213500,1.9678,1.9678,1.9678,1.9678
EURNZD,20031010,213600,1.9678,1.9678,1.9678,1.9678
EURNZD,20031010,213700,1.9678,1.9678,1.9678,1.9678
EURNZD,20031010,213800,1.9678,1.9678,1.9674,1.9674
EURNZD,20031010,213900,1.9674,1.9674,1.9674,1.9674
EURNZD,20031010,214000,1.9674,1.9675,1.9673,1.9673
EURNZD,20031010,214100,1.9673,1.9673,1.9673,1.9673
EURNZD,20031010,214200,1.9673,1.9674,1.9673,1.9674
EURNZD,20031010,214300,1.9674,1.9674,1.9674,1.9674
EURNZD,20031010,214400,1.9674,1.9674,1.9674,1.9674
EURNZD,20031010,214500,1.9674,1.9677,1.9674,1.9677
EURNZD,20031010,214600,1.9672,1.9673,1.9669,1.9671
EURNZD,20031010,214700,1.9671,1.9671,1.9671,1.9671
EURNZD,20031010,214800,1.9671,1.9671,1.9671,1.9671
EURNZD,20031010,214900,1.9671,1.9678,1.9671,1.9675
EURNZD,20031010,215000,1.9675,1.9675,1.9675,1.9675
EURNZD,20031010,215100,1.9668,1.9668,1.9668,1.9668
EURNZD,20031010,215200,1.9669,1.9669,1.9669,1.9669
EURNZD,20031010,215300,1.9669,1.9676,1.9669,1.9676
EURNZD,20031010,215400,1.9675,1.9675,1.9672,1.9672
EURNZD,20031010,215500,1.9672,1.9672,1.9672,1.9672
EURNZD,20031010,215600,1.9672,1.9672,1.9672,1.9672
EURNZD,20031010,215700,1.9672,1.9672,1.9669,1.9669
EURNZD,20031010,215800,1.9668,1.9669,1.9668,1.9669
EURNZD,20031010,215900,1.9669,1.9669,1.9669,1.9669
EURNZD,20031010,220000,1.9666,1.9666,1.9666,1.9666
XAUEUR,20031010,000100,313.8,313.8,313.8,313.8
XAUEUR,20031010,000600,313.8,313.8,313.8,313.8
XAUEUR,20031010,001100,313.8,313.8,313.8,313.8
XAUEUR,20031010,001600,313.8,313.8,313.8,313.8
XAUEUR,20031010,001800,313.9,313.9,313.9,313.9
XAUEUR,20031010,002300,314.0,314.0,314.0,314.0
XAUEUR,20031010,002800,314.0,314.0,314.0,314.0
XAUEUR,20031010,003300,314.0,314.0,314.0,314.0
XAUEUR,20031010,003800,314.0,314.0,314.0,314.0
XAUEUR,20031010,004000,313.9,313.9,313.9,313.9
XAUEUR,20031010,004500,313.9,313.9,313.9,313.9
XAUEUR,20031010,004800,314.0,314.0,314.0,314.0
XAUEUR,20031010,004900,314.1,314.1,314.1,314.1
XAUEUR,20031010,005000,314.0,314.0,314.0,314.0
XAUEUR,20031010,005300,314.2,314.2,314.2,314.2
XAUEUR,20031010,005500,314.1,314.1,314.1,314.1
XAUEUR,20031010,010000,314.1,314.1,314.1,314.1
XAUEUR,20031010,010500,314.1,314.1,314.1,314.1
XAUEUR,20031010,010800,314.0,314.0,314.0,314.0
XAUEUR,20031010,011300,314.0,314.0,314.0,314.0
XAUEUR,20031010,011800,314.0,314.0,314.0,314.0
XAUEUR,20031010,012300,314.0,314.0,314.0,314.0
XAUEUR,20031010,012800,313.9,313.9,313.9,313.9
XAUEUR,20031010,013300,313.9,313.9,313.9,313.9
XAUEUR,20031010,013800,313.9,313.9,313.9,313.9
XAUEUR,20031010,014300,313.9,313.9,313.9,313.9
XAUEUR,20031010,014400,314.0,314.0,314.0,314.0
XAUEUR,20031010,014900,314.0,314.0,314.0,314.0
XAUEUR,20031010,015400,314.0,314.0,314.0,314.0
XAUEUR,20031010,015600,315.4,315.4,315.4,315.4
XAUEUR,20031010,020100,315.4,315.4,315.4,315.4
XAUEUR,20031010,020200,315.3,315.3,315.3,315.3
XAUEUR,20031010,020500,315.4,315.4,315.4,315.4
XAUEUR,20031010,020600,315.5,315.5,315.5,315.5
XAUEUR,20031010,020800,315.8,315.8,315.8,315.8
XAUEUR,20031010,021300,315.8,315.8,315.8,315.8
XAUEUR,20031010,021400,315.7,315.8,315.7,315.7
XAUEUR,20031010,021600,315.6,315.6,315.6,315.6
XAUEUR,20031010,021700,315.7,315.7,315.7,315.7
XAUEUR,20031010,022000,315.6,315.6,315.6,315.6
XAUEUR,20031010,022500,315.5,315.5,315.5,315.5
XAUEUR,20031010,022600,315.4,315.4,315.4,315.4
XAUEUR,20031010,022800,315.5,315.5,315.5,315.5
XAUEUR,20031010,023300,315.5,315.5,315.5,315.5
XAUEUR,20031010,023400,315.6,315.6,315.6,315.6
XAUEUR,20031010,023700,315.5,315.5,315.5,315.5
XAUEUR,20031010,024200,315.5,315.6,315.5,315.6
XAUEUR,20031010,024700,315.6,315.6,315.6,315.6
XAUEUR,20031010,025100,315.7,315.7,315.7,315.7
XAUEUR,20031010,025300,315.8,315.8,315.8,315.8
XAUEUR,20031010,025500,315.7,315.7,315.7,315.7
XAUEUR,20031010,030000,315.7,315.7,315.7,315.7
XAUEUR,20031010,030500,315.7,315.7,315.7,315.7
XAUEUR,20031010,030900,315.8,315.8,315.8,315.8
XAUEUR,20031010,031400,315.8,315.8,315.8,315.8
XAUEUR,20031010,031900,315.8,315.8,315.8,315.8
XAUEUR,20031010,032100,315.7,315.7,315.7,315.7
XAUEUR,20031010,032300,315.8,315.8,315.8,315.8
XAUEUR,20031010,032800,315.8,315.8,315.8,315.8
XAUEUR,20031010,033300,315.8,315.8,315.8,315.8
XAUEUR,20031010,033800,315.8,315.8,315.8,315.8
XAUEUR,20031010,034300,315.8,315.8,315.8,315.8
XAUEUR,20031010,034800,315.8,315.8,315.8,315.8
XAUEUR,20031010,035300,315.8,315.8,315.8,315.8
XAUEUR,20031010,035400,316.0,316.0,316.0,316.0
XAUEUR,20031010,035900,316.0,316.0,316.0,316.0
XAUEUR,20031010,040400,316.0,316.0,316.0,316.0
XAUEUR,20031010,040900,316.0,316.0,316.0,316.0
XAUEUR,20031010,041400,316.0,316.0,316.0,316.0
XAUEUR,20031010,041600,316.3,316.3,316.2,316.2
XAUEUR,20031010,042000,316.3,316.3,316.3,316.3
XAUEUR,20031010,042500,316.3,316.3,316.3,316.3
XAUEUR,20031010,043000,316.3,316.3,316.3,316.3
XAUEUR,20031010,043500,316.3,316.3,316.3,316.3
XAUEUR,20031010,043700,316.5,316.5,316.5,316.5
XAUEUR,20031010,044200,316.5,316.5,316.5,316.5
XAUEUR,20031010,044500,316.4,316.4,316.4,316.4
XAUEUR,20031010,045000,316.4,316.4,316.4,316.4
XAUEUR,20031010,045500,316.4,316.4,316.4,316.4
XAUEUR,20031010,050000,316.4,316.4,316.4,316.4
XAUEUR,20031010,050500,316.4,316.4,316.4,316.4
XAUEUR,20031010,050800,316.2,316.2,316.2,316.2
XAUEUR,20031010,051300,316.2,316.2,316.2,316.2
XAUEUR,20031010,051800,316.2,316.2,316.2,316.2
XAUEUR,20031010,052300,316.2,316.2,316.2,316.2
XAUEUR,20031010,052400,316.1,316.2,316.1,316.2
XAUEUR,20031010,052900,316.2,316.2,316.2,316.2
XAUEUR,20031010,053400,316.2,316.2,316.2,316.2
XAUEUR,20031010,053900,316.2,316.2,316.2,316.2
XAUEUR,20031010,054400,316.2,316.2,316.2,316.2
XAUEUR,20031010,054500,316.0,316.0,316.0,316.0
XAUEUR,20031010,055000,316.0,316.1,316.0,316.1
XAUEUR,20031010,055500,316.1,316.1,316.1,316.1
XAUEUR,20031010,055900,316.0,316.0,316.0,316.0
XAUEUR,20031010,060300,315.9,315.9,315.9,315.9
XAUEUR,20031010,060800,315.9,315.9,315.9,315.9
XAUEUR,20031010,061300,315.9,315.9,315.9,315.9
XAUEUR,20031010,061800,315.9,315.9,315.9,315.9
XAUEUR,20031010,062300,315.9,315.9,315.9,315.9
XAUEUR,20031010,062600,316.1,316.1,316.1,316.1
XAUEUR,20031010,063100,316.1,316.1,316.1,316.1
XAUEUR,20031010,063600,316.2,316.2,316.2,316.2
XAUEUR,20031010,064100,316.2,316.2,316.2,316.2
XAUEUR,20031010,064600,316.2,316.2,316.2,316.2
XAUEUR,20031010,065000,316.5,316.5,316.5,316.5
XAUEUR,20031010,065500,316.5,316.5,316.5,316.5
XAUEUR,20031010,065900,316.3,316.3,316.3,316.3
XAUEUR,20031010,070400,316.3,316.3,316.3,316.3
XAUEUR,20031010,070700,316.4,316.4,316.3,316.3
XAUEUR,20031010,071000,316.4,316.4,316.4,316.4
XAUEUR,20031010,071100,316.3,316.3,316.3,316.3
XAUEUR,20031010,071600,316.3,316.3,316.3,316.3
XAUEUR,20031010,072000,316.4,316.4,316.4,316.4
XAUEUR,20031010,072100,316.5,316.5,316.5,316.5
XAUEUR,20031010,072600,316.5,316.5,316.5,316.5
XAUEUR,20031010,073100,316.5,316.5,316.5,316.5
XAUEUR,20031010,073600,316.5,316.5,316.3,316.3
XAUEUR,20031010,074100,316.3,316.3,316.3,316.3
XAUEUR,20031010,074600,316.3,316.3,316.3,316.3
XAUEUR,20031010,074900,316.5,316.5,316.5,316.5
XAUEUR,20031010,075200,316.6,316.6,316.6,316.6
XAUEUR,20031010,075700,316.6,316.6,316.6,316.6
XAUEUR,20031010,075800,316.7,316.7,316.6,316.6
XAUEUR,20031010,080300,316.5,316.5,316.5,316.5
XAUEUR,20031010,080600,316.6,316.6,316.6,316.6
XAUEUR,20031010,080900,316.7,316.7,316.7,316.7
XAUEUR,20031010,081400,316.7,316.7,316.6,316.6
XAUEUR,20031010,081500,316.5,316.5,316.5,316.5
XAUEUR,20031010,081600,316.4,316.4,316.4,316.4
XAUEUR,20031010,081700,316.5,316.5,316.5,316.5
XAUEUR,20031010,082200,316.5,316.5,316.5,316.5
XAUEUR,20031010,082300,316.6,316.6,316.5,316.5
XAUEUR,20031010,082800,316.5,316.5,316.5,316.5
XAUEUR,20031010,083000,316.4,316.4,316.4,316.4
XAUEUR,20031010,083100,316.5,316.5,316.5,316.5
XAUEUR,20031010,083200,316.4,316.5,316.4,316.5
XAUEUR,20031010,083400,316.4,316.4,316.3,316.3
XAUEUR,20031010,083500,316.2,316.2,316.2,316.2
XAUEUR,20031010,083700,316.3,316.3,316.3,316.3
XAUEUR,20031010,083800,316.4,316.4,316.3,316.3
XAUEUR,20031010,084200,316.2,316.2,316.2,316.2
XAUEUR,20031010,084400,316.3,316.3,316.3,316.3
XAUEUR,20031010,084500,316.2,316.2,316.2,316.2
XAUEUR,20031010,085000,316.2,316.2,316.1,316.1
XAUEUR,20031010,085100,316.0,316.0,316.0,316.0
XAUEUR,20031010,085200,316.1,316.1,316.1,316.1
XAUEUR,20031010,085300,316.0,316.0,316.0,316.0
XAUEUR,20031010,085400,316.1,316.1,316.0,316.0
XAUEUR,20031010,085700,315.9,315.9,315.9,315.9
XAUEUR,20031010,085800,316.0,316.0,316.0,316.0
XAUEUR,20031010,085900,316.1,316.2,316.1,316.2
XAUEUR,20031010,090400,316.2,316.2,316.2,316.2
XAUEUR,20031010,090600,316.1,316.1,316.1,316.1
XAUEUR,20031010,090700,316.0,316.0,316.0,316.0
XAUEUR,20031010,090800,315.8,315.8,315.8,315.8
XAUEUR,20031010,090900,315.9,315.9,315.9,315.9
XAUEUR,20031010,091000,315.8,315.8,315.8,315.8
XAUEUR,20031010,091400,315.9,316.0,315.9,316.0
XAUEUR,20031010,091500,315.9,315.9,315.9,315.9
XAUEUR,20031010,091600,315.8,315.8,315.8,315.8
XAUEUR,20031010,091700,315.7,315.7,315.7,315.7
XAUEUR,20031010,091800,315.5,315.5,315.5,315.5
XAUEUR,20031010,091900,315.4,315.4,315.4,315.4
XAUEUR,20031010,092100,315.3,315.7,315.3,315.7
XAUEUR,20031010,092500,315.6,315.6,315.5,315.5
XAUEUR,20031010,092700,315.4,315.4,315.4,315.4
XAUEUR,20031010,092900,315.3,315.6,315.3,315.6
XAUEUR,20031010,093000,315.8,315.8,315.6,315.6
XAUEUR,20031010,093100,315.5,315.5,315.5,315.5
XAUEUR,20031010,093200,315.6,315.6,315.6,315.6
XAUEUR,20031010,093300,315.7,315.7,315.7,315.7
XAUEUR,20031010,093600,315.8,315.8,315.8,315.8
XAUEUR,20031010,093900,315.9,316.0,315.9,316.0
XAUEUR,20031010,094400,316.1,316.1,316.0,316.0
XAUEUR,20031010,094700,315.9,315.9,315.8,315.8
XAUEUR,20031010,094800,315.9,315.9,315.9,315.9
XAUEUR,20031010,095000,315.8,315.8,315.8,315.8
XAUEUR,20031010,095100,316.0,316.0,316.0,316.0
XAUEUR,20031010,095300,316.1,316.2,316.1,316.2
XAUEUR,20031010,095800,316.2,316.2,316.2,316.2
XAUEUR,20031010,095900,316.3,316.3,316.3,316.3
XAUEUR,20031010,100300,316.2,316.2,315.9,315.9
XAUEUR,20031010,100400,315.8,315.8,315.8,315.8
XAUEUR,20031010,100900,315.8,315.9,315.8,315.8
XAUEUR,20031010,101400,315.8,315.8,315.8,315.8
XAUEUR,20031010,101900,315.8,315.8,315.8,315.8
XAUEUR,20031010,102000,315.7,315.7,315.7,315.7
XAUEUR,20031010,102100,315.6,315.6,315.5,315.5
XAUEUR,20031010,102500,315.6,315.6,315.6,315.6
XAUEUR,20031010,102700,315.5,315.5,315.5,315.5
XAUEUR,20031010,103200,315.4,315.4,315.4,315.4
XAUEUR,20031010,103300,315.5,315.5,315.5,315.5
XAUEUR,20031010,103800,315.8,315.8,315.8,315.8
XAUEUR,20031010,104100,315.7,315.7,315.6,315.6
XAUEUR,20031010,104500,315.7,315.7,315.7,315.7
XAUEUR,20031010,104600,315.8,315.8,315.8,315.8
XAUEUR,20031010,104800,315.7,315.7,315.7,315.7
XAUEUR,20031010,104900,315.6,315.6,315.6,315.6
XAUEUR,20031010,105400,315.6,315.6,315.6,315.6
XAUEUR,20031010,105800,315.7,315.7,315.7,315.7
XAUEUR,20031010,110100,315.6,315.6,315.5,315.5
XAUEUR,20031010,110400,315.4,315.4,315.4,315.4
XAUEUR,20031010,110500,315.2,315.2,315.2,315.2
XAUEUR,20031010,110800,315.3,315.3,315.3,315.3
XAUEUR,20031010,111300,315.3,315.3,315.3,315.3
XAUEUR,20031010,111400,315.2,315.2,315.2,315.2
XAUEUR,20031010,111900,315.2,315.2,315.2,315.2
XAUEUR,20031010,112200,315.1,315.1,315.1,315.1
XAUEUR,20031010,112300,315.0,315.0,315.0,315.0
XAUEUR,20031010,112800,315.0,315.0,315.0,315.0
XAUEUR,20031010,113000,315.2,315.2,315.2,315.2
XAUEUR,20031010,113200,315.3,315.3,315.3,315.3
XAUEUR,20031010,113500,315.0,315.0,315.0,315.0
XAUEUR,20031010,113700,314.9,314.9,314.9,314.9
XAUEUR,20031010,113800,314.8,314.8,314.8,314.8
XAUEUR,20031010,114000,314.7,314.7,314.7,314.7
XAUEUR,20031010,114100,314.6,314.7,314.6,314.7
XAUEUR,20031010,114300,314.8,314.9,314.8,314.9
XAUEUR,20031010,114400,314.8,314.8,314.8,314.8
XAUEUR,20031010,114600,314.9,314.9,314.9,314.9
XAUEUR,20031010,114800,315.0,315.0,315.0,315.0
XAUEUR,20031010,115300,315.1,315.1,315.0,315.0
XAUEUR,20031010,115600,314.9,314.9,314.8,314.8
XAUEUR,20031010,115700,314.7,314.7,314.5,314.6
XAUEUR,20031010,115800,314.8,314.8,314.8,314.8
XAUEUR,20031010,115900,314.7,314.8,314.7,314.8
XAUEUR,20031010,120200,314.7,314.7,314.6,314.6
XAUEUR,20031010,120300,314.7,314.7,314.7,314.7
XAUEUR,20031010,120400,314.5,314.5,314.5,314.5
XAUEUR,20031010,120500,314.4,314.5,314.4,314.5
XAUEUR,20031010,120700,314.3,314.3,314.2,314.2
XAUEUR,20031010,121100,314.5,314.8,314.5,314.8
XAUEUR,20031010,121200,314.9,314.9,314.9,314.9
XAUEUR,20031010,121300,315.0,315.0,315.0,315.0
XAUEUR,20031010,121400,314.9,314.9,314.9,314.9
XAUEUR,20031010,121500,314.8,315.0,314.8,315.0
XAUEUR,20031010,122000,315.1,315.1,315.0,315.0
XAUEUR,20031010,122300,315.1,315.1,315.1,315.1
XAUEUR,20031010,122400,315.0,315.0,315.0,315.0
XAUEUR,20031010,122800,314.9,314.9,314.8,314.8
XAUEUR,20031010,122900,314.9,314.9,314.9,314.9
XAUEUR,20031010,123000,314.8,314.8,314.8,314.8
XAUEUR,20031010,123500,314.8,314.8,314.8,314.8
XAUEUR,20031010,123800,314.9,314.9,314.9,314.9
XAUEUR,20031010,124000,315.0,315.0,315.0,315.0
XAUEUR,20031010,124100,315.1,315.1,315.1,315.1
XAUEUR,20031010,124500,315.0,315.0,315.0,315.0
XAUEUR,20031010,124600,314.9,314.9,314.9,314.9
XAUEUR,20031010,124800,315.0,315.0,315.0,315.0
XAUEUR,20031010,124900,314.9,315.0,314.9,315.0
XAUEUR,20031010,125000,314.8,314.8,314.8,314.8
XAUEUR,20031010,125100,314.5,314.5,314.5,314.5
XAUEUR,20031010,125200,314.6,314.6,314.5,314.5
XAUEUR,20031010,125400,314.6,314.6,314.6,314.6
XAUEUR,20031010,125500,314.7,314.7,314.7,314.7
XAUEUR,20031010,125900,314.6,314.6,314.5,314.5
XAUEUR,20031010,130000,314.6,314.6,314.6,314.6
XAUEUR,20031010,130100,314.5,314.5,314.5,314.5
XAUEUR,20031010,130600,314.5,314.5,314.5,314.5
XAUEUR,20031010,130700,314.6,314.6,314.6,314.6
XAUEUR,20031010,130800,314.7,314.7,314.7,314.7
XAUEUR,20031010,131000,314.8,314.8,314.8,314.8
XAUEUR,20031010,131500,314.8,314.8,314.8,314.8
XAUEUR,20031010,131700,314.7,314.7,314.7,314.7
XAUEUR,20031010,132000,314.8,315.0,314.8,315.0
XAUEUR,20031010,132200,315.2,315.2,315.2,315.2
XAUEUR,20031010,132600,315.3,315.3,315.3,315.3
XAUEUR,20031010,132700,315.2,315.2,315.2,315.2
XAUEUR,20031010,132800,315.3,315.3,315.3,315.3
XAUEUR,20031010,132900,315.2,315.2,315.1,315.1
XAUEUR,20031010,133000,315.0,315.0,315.0,315.0
XAUEUR,20031010,133400,315.1,315.1,315.1,315.1
XAUEUR,20031010,133500,315.2,315.2,315.2,315.2
XAUEUR,20031010,134000,315.2,315.2,315.0,315.0
XAUEUR,20031010,134100,314.9,314.9,314.8,314.8
XAUEUR,20031010,134300,314.7,314.7,314.7,314.7
XAUEUR,20031010,134400,314.8,314.8,314.8,314.8
XAUEUR,20031010,134900,314.8,314.8,314.8,314.8
XAUEUR,20031010,135000,314.7,314.8,314.7,314.8
XAUEUR,20031010,135500,315.0,315.0,315.0,315.0
XAUEUR,20031010,135600,314.9,314.9,314.8,314.8
XAUEUR,20031010,135800,314.7,314.7,314.7,314.7
XAUEUR,20031010,140100,314.8,314.8,314.8,314.8
XAUEUR,20031010,140400,315.0,315.0,315.0,315.0
XAUEUR,20031010,140500,314.9,314.9,314.9,314.9
XAUEUR,20031010,140700,315.0,315.0,315.0,315.0
XAUEUR,20031010,141000,315.1,315.1,315.1,315.1
XAUEUR,20031010,141100,315.2,315.2,315.2,315.2
XAUEUR,20031010,141600,315.2,315.2,315.2,315.2
XAUEUR,20031010,142000,315.0,315.0,315.0,315.0
XAUEUR,20031010,142100,315.2,315.2,315.2,315.2
XAUEUR,20031010,142200,315.4,315.4,315.4,315.4
XAUEUR,20031010,142300,315.3,315.3,315.3,315.3
XAUEUR,20031010,142500,315.4,315.4,315.3,315.3
XAUEUR,20031010,142700,315.2,315.2,315.2,315.2
XAUEUR,20031010,142800,315.3,315.3,315.3,315.3
XAUEUR,20031010,142900,315.2,315.2,315.2,315.2
XAUEUR,20031010,143000,315.3,315.3,315.2,315.2
XAUEUR,20031010,143100,315.3,315.5,315.3,315.5
XAUEUR,20031010,143200,315.6,315.6,315.5,315.5
XAUEUR,20031010,143300,315.3,315.3,315.3,315.3
XAUEUR,20031010,143400,315.4,315.5,315.4,315.5
XAUEUR,20031010,143500,315.6,315.7,315.5,315.6
XAUEUR,20031010,143600,315.5,315.5,315.5,315.5
XAUEUR,20031010,143800,315.6,315.7,315.6,315.7
XAUEUR,20031010,143900,315.6,315.6,315.6,315.6
XAUEUR,20031010,144000,315.5,315.5,315.5,315.5
XAUEUR,20031010,144400,315.6,315.6,315.6,315.6
XAUEUR,20031010,144500,315.7,315.7,315.7,315.7
XAUEUR,20031010,144600,315.8,315.8,315.7,315.7
XAUEUR,20031010,144700,315.5,315.6,315.5,315.5
XAUEUR,20031010,144900,315.4,315.4,315.3,315.3
XAUEUR,20031010,145000,315.4,315.5,315.4,315.4
XAUEUR,20031010,145100,315.3,315.3,315.2,315.2
XAUEUR,20031010,145500,315.3,315.3,315.2,315.2
XAUEUR,20031010,145800,315.1,315.1,314.9,314.9
XAUEUR,20031010,145900,314.8,314.8,314.8,314.8
XAUEUR,20031010,150000,314.9,314.9,314.8,314.8
XAUEUR,20031010,150100,314.9,314.9,314.8,314.8
XAUEUR,20031010,150200,314.7,314.7,314.7,314.7
XAUEUR,20031010,150300,314.8,314.8,314.8,314.8
XAUEUR,20031010,150400,314.9,314.9,314.9,314.9
XAUEUR,20031010,150500,315.0,315.0,314.8,314.8
XAUEUR,20031010,150700,315.0,315.0,314.8,314.8
XAUEUR,20031010,150900,314.7,314.7,314.7,314.7
XAUEUR,20031010,151000,314.6,314.7,314.6,314.7
XAUEUR,20031010,151100,314.8,315.0,314.8,314.9
XAUEUR,20031010,151200,315.0,315.0,315.0,315.0
XAUEUR,20031010,151300,314.9,315.0,314.9,315.0
XAUEUR,20031010,151400,314.9,314.9,314.8,314.8
XAUEUR,20031010,151500,314.9,314.9,314.9,314.9
XAUEUR,20031010,151600,315.0,315.1,315.0,315.1
XAUEUR,20031010,151700,315.0,315.0,314.8,314.8
XAUEUR,20031010,151900,314.9,314.9,314.9,314.9
XAUEUR,20031010,152000,314.8,314.8,314.8,314.8
XAUEUR,20031010,152200,314.7,314.7,314.7,314.7
XAUEUR,20031010,152300,314.8,314.8,314.8,314.8
XAUEUR,20031010,152400,314.9,314.9,314.9,314.9
XAUEUR,20031010,152600,314.8,314.8,314.8,314.8
XAUEUR,20031010,152700,314.9,314.9,314.9,314.9
XAUEUR,20031010,152800,314.8,314.8,314.8,314.8
XAUEUR,20031010,152900,315.0,315.0,315.0,315.0
XAUEUR,20031010,153400,315.1,315.1,315.1,315.1
XAUEUR,20031010,153500,315.0,315.0,315.0,315.0
XAUEUR,20031010,153700,315.2,315.2,315.2,315.2
XAUEUR,20031010,154200,315.1,315.1,315.0,315.1
XAUEUR,20031010,154300,315.2,315.2,315.1,315.1
XAUEUR,20031010,154400,315.0,315.0,315.0,315.0
XAUEUR,20031010,154600,315.1,315.2,315.0,315.2
XAUEUR,20031010,154700,315.1,315.1,315.0,315.0
XAUEUR,20031010,154900,314.9,314.9,314.8,314.8
XAUEUR,20031010,155100,314.9,315.0,314.9,315.0
XAUEUR,20031010,155300,314.9,314.9,314.9,314.9
XAUEUR,20031010,155400,314.8,314.8,314.6,314.6
XAUEUR,20031010,155600,314.5,314.5,314.5,314.5
XAUEUR,20031010,155700,314.6,314.6,314.5,314.5
XAUEUR,20031010,155900,314.7,314.7,314.7,314.7
XAUEUR,20031010,160000,314.8,314.8,314.8,314.8
XAUEUR,20031010,160100,314.7,314.7,314.7,314.7
XAUEUR,20031010,160200,314.6,314.7,314.6,314.7
XAUEUR,20031010,160400,314.6,314.6,314.6,314.6
XAUEUR,20031010,160500,314.5,314.7,314.5,314.7
XAUEUR,20031010,160600,314.8,314.8,314.8,314.8
XAUEUR,20031010,160700,314.9,314.9,314.9,314.9
XAUEUR,20031010,160800,315.0,315.0,314.9,314.9
XAUEUR,20031010,161000,315.0,315.0,315.0,315.0
XAUEUR,20031010,161400,314.9,315.0,314.9,315.0
XAUEUR,20031010,161500,314.9,314.9,314.9,314.9
XAUEUR,20031010,161600,314.8,314.8,314.8,314.8
XAUEUR,20031010,161700,314.7,314.7,314.7,314.7
XAUEUR,20031010,161800,314.8,314.8,314.8,314.8
XAUEUR,20031010,161900,315.0,315.0,315.0,315.0
XAUEUR,20031010,162000,314.9,314.9,314.8,314.8
XAUEUR,20031010,162100,314.9,315.1,314.9,315.1
XAUEUR,20031010,162200,315.0,315.0,315.0,315.0
XAUEUR,20031010,162300,314.9,314.9,314.8,314.9
XAUEUR,20031010,162400,315.0,315.0,315.0,315.0
XAUEUR,20031010,162700,314.9,314.9,314.9,314.9
XAUEUR,20031010,162800,315.0,315.0,315.0,315.0
XAUEUR,20031010,162900,314.8,314.8,314.8,314.8
XAUEUR,20031010,163200,314.7,314.8,314.7,314.8
XAUEUR,20031010,163400,314.7,314.7,314.6,314.6
XAUEUR,20031010,163500,314.7,314.7,314.5,314.5
XAUEUR,20031010,163800,314.7,314.7,314.7,314.7
XAUEUR,20031010,163900,314.6,314.6,314.6,314.6
XAUEUR,20031010,164000,314.5,314.5,314.5,314.5
XAUEUR,20031010,164100,314.6,314.6,314.6,314.6
XAUEUR,20031010,164200,314.8,314.8,314.8,314.8
XAUEUR,20031010,164600,314.7,314.7,314.7,314.7
XAUEUR,20031010,164700,314.8,314.8,314.8,314.8
XAUEUR,20031010,165000,314.9,314.9,314.9,314.9
XAUEUR,20031010,165100,315.0,315.0,315.0,315.0
XAUEUR,20031010,165400,314.8,314.8,314.8,314.8
XAUEUR,20031010,165600,314.9,314.9,314.8,314.8
XAUEUR,20031010,165800,314.7,314.8,314.7,314.8
XAUEUR,20031010,170000,314.7,314.7,314.7,314.7
XAUEUR,20031010,170100,314.8,314.8,314.8,314.8
XAUEUR,20031010,170400,314.7,314.7,314.7,314.7
XAUEUR,20031010,170500,314.6,314.8,314.6,314.8
XAUEUR,20031010,170700,314.7,314.8,314.7,314.8
XAUEUR,20031010,170800,314.9,315.0,314.9,315.0
XAUEUR,20031010,171000,314.9,314.9,314.9,314.9
XAUEUR,20031010,171100,314.8,314.8,314.8,314.8
XAUEUR,20031010,171600,314.9,315.0,314.9,315.0
XAUEUR,20031010,171700,314.9,314.9,314.9,314.9
XAUEUR,20031010,171800,314.8,314.8,314.8,314.8
XAUEUR,20031010,171900,315.0,315.0,315.0,315.0
XAUEUR,20031010,172100,314.9,314.9,314.9,314.9
XAUEUR,20031010,172200,314.8,314.8,314.8,314.8
XAUEUR,20031010,172700,314.8,314.8,314.8,314.8
XAUEUR,20031010,172800,314.7,314.7,314.7,314.7
XAUEUR,20031010,172900,314.8,314.8,314.8,314.8
XAUEUR,20031010,173100,314.9,314.9,314.8,314.8
XAUEUR,20031010,173400,314.9,315.0,314.9,315.0
XAUEUR,20031010,173900,315.1,315.2,315.1,315.2
XAUEUR,20031010,174000,315.3,315.3,315.2,315.2
XAUEUR,20031010,174200,315.1,315.1,315.1,315.1
XAUEUR,20031010,174400,315.0,315.0,315.0,315.0
XAUEUR,20031010,174600,314.8,314.8,314.8,314.8
XAUEUR,20031010,174700,314.9,314.9,314.9,314.9
XAUEUR,20031010,174800,315.0,315.0,315.0,315.0
XAUEUR,20031010,175000,315.1,315.2,315.1,315.2
XAUEUR,20031010,175300,315.1,315.1,315.0,315.0
XAUEUR,20031010,175500,315.1,315.1,315.0,315.0
XAUEUR,20031010,180000,315.0,315.0,314.8,314.8
XAUEUR,20031010,180200,314.9,315.0,314.9,315.0
XAUEUR,20031010,180700,315.0,315.0,315.0,315.0
XAUEUR,20031010,181000,315.1,315.1,315.1,315.1
XAUEUR,20031010,181200,315.0,315.0,315.0,315.0
XAUEUR,20031010,181400,314.9,314.9,314.8,314.8
XAUEUR,20031010,181600,315.0,315.0,315.0,315.0
XAUEUR,20031010,181700,315.1,315.1,315.1,315.1
XAUEUR,20031010,181800,315.2,315.2,315.2,315.2
XAUEUR,20031010,181900,315.3,315.3,315.3,315.3
XAUEUR,20031010,182300,315.4,315.4,315.4,315.4
XAUEUR,20031010,182600,315.5,315.5,315.5,315.5
XAUEUR,20031010,182700,315.4,315.4,315.4,315.4
XAUEUR,20031010,182900,315.3,315.3,315.3,315.3
XAUEUR,20031010,183100,315.5,315.5,315.5,315.5
XAUEUR,20031010,183300,315.4,315.4,315.4,315.4
XAUEUR,20031010,183400,315.5,315.5,315.5,315.5
XAUEUR,20031010,183900,315.5,315.5,315.5,315.5
XAUEUR,20031010,184200,315.6,315.6,315.6,315.6
XAUEUR,20031010,184300,315.5,315.5,315.5,315.5
XAUEUR,20031010,184400,315.6,315.6,315.6,315.6
XAUEUR,20031010,184600,315.5,315.5,315.5,315.5
XAUEUR,20031010,184800,315.6,315.6,315.6,315.6
XAUEUR,20031010,185000,315.7,315.7,315.7,315.7
XAUEUR,20031010,185300,315.8,315.8,315.8,315.8
XAUEUR,20031010,185500,315.7,315.7,315.7,315.7
XAUEUR,20031010,185600,315.8,315.8,315.8,315.8
XAUEUR,20031010,190000,315.7,315.7,315.7,315.7
XAUEUR,20031010,190200,315.5,315.5,315.5,315.5
XAUEUR,20031010,190400,315.6,315.6,315.6,315.6
XAUEUR,20031010,190800,315.7,315.7,315.5,315.5
XAUEUR,20031010,191300,315.6,315.6,315.6,315.6
XAUEUR,20031010,191400,315.7,315.7,315.7,315.7
XAUEUR,20031010,191500,315.8,315.8,315.8,315.8
XAUEUR,20031010,192000,315.6,315.7,315.6,315.7
XAUEUR,20031010,192500,315.7,315.8,315.7,315.8
XAUEUR,20031010,192800,315.9,315.9,315.9,315.9
XAUEUR,20031010,192900,315.8,315.8,315.8,315.8
XAUEUR,20031010,193300,316.0,316.0,316.0,316.0
XAUEUR,20031010,193700,316.1,316.1,316.1,316.1
XAUEUR,20031010,193800,316.2,316.2,316.2,316.2
XAUEUR,20031010,193900,316.1,316.1,316.1,316.1
XAUEUR,20031010,194000,316.0,316.0,316.0,316.0
XAUEUR,20031010,194400,316.1,316.1,316.1,316.1
XAUEUR,20031010,194600,316.0,316.0,316.0,316.0
XAUEUR,20031010,195000,315.9,316.0,315.9,316.0
XAUEUR,20031010,195500,316.0,316.0,316.0,316.0
XAUEUR,20031010,200000,316.0,316.0,316.0,316.0
XAUEUR,20031010,200500,316.0,316.0,316.0,316.0
XAUEUR,20031010,201000,316.0,316.0,316.0,316.0
XAUEUR,20031010,201500,316.0,316.0,316.0,316.0
XAUEUR,20031010,202000,316.0,316.0,316.0,316.0
XAUEUR,20031010,202500,316.0,316.0,316.0,316.0
XAUEUR,20031010,203000,316.0,316.0,316.0,316.0
XAUEUR,20031010,203500,316.0,316.0,316.0,316.0
XAUEUR,20031010,204000,316.0,316.0,316.0,316.0
XAUEUR,20031010,204100,315.9,315.9,315.9,315.9
XAUEUR,20031010,204600,315.9,315.9,315.9,315.9
XAUEUR,20031010,204800,315.8,315.8,315.8,315.8
XAUEUR,20031010,205300,315.8,315.8,315.8,315.8
XAUEUR,20031010,205700,315.9,315.9,315.9,315.9
XAUEUR,20031010,205900,315.8,315.8,315.8,315.8
XAUEUR,20031010,210000,315.9,315.9,315.8,315.8
XAUEUR,20031010,210200,315.7,315.7,315.7,315.7
XAUEUR,20031010,210700,315.7,315.7,315.7,315.7
XAUEUR,20031010,210900,315.8,315.8,315.8,315.8
XAUEUR,20031010,211400,315.8,315.8,315.8,315.8
XAUEUR,20031010,211500,315.9,316.0,315.9,316.0
XAUEUR,20031010,212000,316.0,316.0,316.0,316.0
XAUEUR,20031010,212500,316.0,316.0,316.0,316.0
XAUEUR,20031010,213000,316.0,316.0,316.0,316.0
XAUEUR,20031010,213500,316.0,316.0,316.0,316.0
XAUEUR,20031010,214000,316.0,316.0,316.0,316.0
XAUEUR,20031010,214500,316.0,316.0,316.0,316.0
XAUEUR,20031010,215000,316.0,316.0,316.0,316.0
XAUEUR,20031010,215400,316.1,316.1,316.1,316.1
XAUEUR,20031010,215900,316.1,316.1,316.1,316.1
XAGEUR,20031010,000300,4.09,4.09,4.09,4.09
XAGEUR,20031010,000800,4.09,4.09,4.09,4.09
XAGEUR,20031010,001300,4.09,4.09,4.09,4.09
XAGEUR,20031010,001800,4.09,4.09,4.09,4.09
XAGEUR,20031010,002300,4.09,4.09,4.09,4.09
XAGEUR,20031010,002800,4.09,4.09,4.09,4.09
XAGEUR,20031010,003300,4.09,4.09,4.09,4.09
XAGEUR,20031010,003800,4.09,4.09,4.09,4.09
XAGEUR,20031010,004300,4.09,4.09,4.09,4.09
XAGEUR,20031010,004800,4.09,4.09,4.09,4.09
XAGEUR,20031010,004900,4.10,4.10,4.10,4.10
XAGEUR,20031010,005000,4.09,4.09,4.09,4.09
XAGEUR,20031010,005300,4.10,4.10,4.10,4.10
XAGEUR,20031010,005600,4.09,4.09,4.09,4.09
XAGEUR,20031010,010100,4.09,4.09,4.09,4.09
XAGEUR,20031010,010600,4.09,4.09,4.09,4.09
XAGEUR,20031010,011100,4.09,4.09,4.09,4.09
XAGEUR,20031010,011600,4.09,4.09,4.09,4.09
XAGEUR,20031010,012100,4.09,4.09,4.09,4.09
XAGEUR,20031010,012600,4.09,4.09,4.09,4.09
XAGEUR,20031010,013100,4.09,4.09,4.09,4.09
XAGEUR,20031010,013600,4.09,4.09,4.09,4.09
XAGEUR,20031010,014100,4.09,4.09,4.09,4.09
XAGEUR,20031010,014600,4.09,4.09,4.09,4.09
XAGEUR,20031010,015100,4.09,4.09,4.09,4.09
XAGEUR,20031010,015600,4.09,4.09,4.09,4.09
XAGEUR,20031010,020100,4.09,4.09,4.09,4.09
XAGEUR,20031010,020600,4.09,4.09,4.09,4.09
XAGEUR,20031010,020900,4.10,4.10,4.10,4.10
XAGEUR,20031010,021400,4.10,4.10,4.10,4.10
XAGEUR,20031010,021500,4.11,4.11,4.11,4.11
XAGEUR,20031010,022000,4.11,4.11,4.11,4.11
XAGEUR,20031010,022500,4.11,4.11,4.11,4.11
XAGEUR,20031010,023000,4.11,4.11,4.11,4.11
XAGEUR,20031010,023500,4.11,4.11,4.11,4.11
XAGEUR,20031010,024000,4.11,4.11,4.11,4.11
XAGEUR,20031010,024500,4.11,4.11,4.11,4.11
XAGEUR,20031010,025000,4.11,4.11,4.11,4.11
XAGEUR,20031010,025500,4.11,4.11,4.11,4.11
XAGEUR,20031010,030000,4.11,4.11,4.11,4.11
XAGEUR,20031010,030500,4.11,4.11,4.11,4.11
XAGEUR,20031010,031000,4.11,4.11,4.11,4.11
XAGEUR,20031010,031500,4.11,4.11,4.11,4.11
XAGEUR,20031010,032000,4.11,4.11,4.11,4.11
XAGEUR,20031010,032500,4.11,4.11,4.11,4.11
XAGEUR,20031010,033000,4.11,4.11,4.11,4.11
XAGEUR,20031010,033500,4.11,4.11,4.11,4.11
XAGEUR,20031010,034000,4.11,4.11,4.11,4.11
XAGEUR,20031010,034500,4.11,4.11,4.11,4.11
XAGEUR,20031010,035000,4.11,4.11,4.11,4.11
XAGEUR,20031010,035500,4.11,4.11,4.11,4.11
XAGEUR,20031010,040000,4.10,4.10,4.10,4.10
XAGEUR,20031010,040500,4.10,4.10,4.10,4.10
XAGEUR,20031010,041000,4.11,4.11,4.11,4.11
XAGEUR,20031010,041500,4.11,4.11,4.11,4.11
XAGEUR,20031010,042000,4.11,4.11,4.11,4.11
XAGEUR,20031010,042500,4.11,4.11,4.11,4.11
XAGEUR,20031010,043000,4.11,4.11,4.11,4.11
XAGEUR,20031010,043500,4.11,4.11,4.11,4.11
XAGEUR,20031010,044000,4.11,4.11,4.11,4.11
XAGEUR,20031010,044500,4.11,4.11,4.11,4.11
XAGEUR,20031010,045000,4.11,4.11,4.10,4.10
XAGEUR,20031010,045500,4.10,4.10,4.10,4.10
XAGEUR,20031010,050000,4.10,4.10,4.10,4.10
XAGEUR,20031010,050500,4.10,4.10,4.10,4.10
XAGEUR,20031010,051000,4.10,4.10,4.10,4.10
XAGEUR,20031010,051500,4.10,4.10,4.10,4.10
XAGEUR,20031010,052000,4.10,4.10,4.10,4.10
XAGEUR,20031010,052500,4.10,4.10,4.10,4.10
XAGEUR,20031010,053000,4.10,4.10,4.10,4.10
XAGEUR,20031010,053500,4.10,4.10,4.10,4.10
XAGEUR,20031010,054000,4.10,4.10,4.10,4.10
XAGEUR,20031010,054500,4.10,4.10,4.10,4.10
XAGEUR,20031010,055000,4.10,4.10,4.10,4.10
XAGEUR,20031010,055500,4.10,4.10,4.10,4.10
XAGEUR,20031010,060000,4.10,4.10,4.10,4.10
XAGEUR,20031010,060500,4.10,4.10,4.10,4.10
XAGEUR,20031010,061000,4.10,4.10,4.10,4.10
XAGEUR,20031010,061500,4.10,4.10,4.10,4.10
XAGEUR,20031010,062000,4.10,4.10,4.10,4.10
XAGEUR,20031010,062500,4.10,4.10,4.10,4.10
XAGEUR,20031010,063000,4.10,4.10,4.10,4.10
XAGEUR,20031010,063500,4.10,4.10,4.10,4.10
XAGEUR,20031010,064000,4.10,4.10,4.10,4.10
XAGEUR,20031010,064500,4.10,4.10,4.10,4.10
XAGEUR,20031010,065000,4.10,4.10,4.10,4.10
XAGEUR,20031010,065200,4.09,4.09,4.09,4.09
XAGEUR,20031010,065700,4.09,4.09,4.09,4.09
XAGEUR,20031010,070200,4.09,4.09,4.09,4.09
XAGEUR,20031010,070700,4.09,4.09,4.09,4.09
XAGEUR,20031010,071200,4.09,4.09,4.09,4.09
XAGEUR,20031010,071700,4.09,4.09,4.09,4.09
XAGEUR,20031010,072200,4.09,4.09,4.09,4.09
XAGEUR,20031010,072700,4.09,4.09,4.09,4.09
XAGEUR,20031010,073200,4.09,4.09,4.09,4.09
XAGEUR,20031010,073700,4.09,4.09,4.09,4.09
XAGEUR,20031010,074200,4.09,4.09,4.09,4.09
XAGEUR,20031010,074700,4.09,4.09,4.09,4.09
XAGEUR,20031010,074900,4.10,4.10,4.10,4.10
XAGEUR,20031010,075400,4.10,4.10,4.10,4.10
XAGEUR,20031010,075900,4.10,4.10,4.10,4.10
XAGEUR,20031010,080400,4.10,4.10,4.10,4.10
XAGEUR,20031010,080900,4.10,4.10,4.10,4.10
XAGEUR,20031010,081400,4.10,4.10,4.10,4.10
XAGEUR,20031010,081500,4.11,4.11,4.11,4.11
XAGEUR,20031010,081700,4.10,4.10,4.10,4.10
XAGEUR,20031010,082200,4.10,4.10,4.10,4.10
XAGEUR,20031010,082700,4.10,4.11,4.10,4.11
XAGEUR,20031010,082900,4.10,4.10,4.10,4.10
XAGEUR,20031010,083400,4.10,4.10,4.10,4.10
XAGEUR,20031010,083700,4.11,4.11,4.11,4.11
XAGEUR,20031010,084000,4.10,4.10,4.10,4.10
XAGEUR,20031010,084500,4.10,4.10,4.10,4.10
XAGEUR,20031010,084600,4.09,4.09,4.09,4.09
XAGEUR,20031010,085100,4.09,4.09,4.09,4.09
XAGEUR,20031010,085600,4.09,4.09,4.09,4.09
XAGEUR,20031010,090100,4.09,4.09,4.09,4.09
XAGEUR,20031010,090600,4.09,4.09,4.09,4.09
XAGEUR,20031010,091100,4.09,4.09,4.09,4.09
XAGEUR,20031010,091600,4.09,4.09,4.09,4.09
XAGEUR,20031010,092100,4.09,4.09,4.09,4.09
XAGEUR,20031010,092500,4.08,4.08,4.08,4.08
XAGEUR,20031010,093000,4.08,4.08,4.08,4.08
XAGEUR,20031010,093200,4.09,4.09,4.09,4.09
XAGEUR,20031010,093700,4.09,4.09,4.09,4.09
XAGEUR,20031010,094200,4.11,4.11,4.11,4.11
XAGEUR,20031010,094300,4.12,4.12,4.12,4.12
XAGEUR,20031010,094400,4.11,4.11,4.11,4.11
XAGEUR,20031010,094900,4.11,4.11,4.11,4.11
XAGEUR,20031010,095400,4.11,4.11,4.11,4.11
XAGEUR,20031010,095900,4.11,4.11,4.11,4.11
XAGEUR,20031010,100400,4.11,4.11,4.11,4.11
XAGEUR,20031010,100800,4.12,4.12,4.11,4.11
XAGEUR,20031010,101300,4.11,4.11,4.11,4.11
XAGEUR,20031010,101800,4.11,4.11,4.11,4.11
XAGEUR,20031010,102100,4.10,4.10,4.10,4.10
XAGEUR,20031010,102300,4.11,4.11,4.11,4.11
XAGEUR,20031010,102800,4.11,4.11,4.11,4.11
XAGEUR,20031010,103300,4.11,4.12,4.11,4.12
XAGEUR,20031010,103600,4.11,4.11,4.11,4.11
XAGEUR,20031010,104100,4.11,4.11,4.11,4.11
XAGEUR,20031010,104600,4.12,4.12,4.12,4.12
XAGEUR,20031010,105100,4.12,4.12,4.11,4.11
XAGEUR,20031010,105300,4.12,4.12,4.12,4.12
XAGEUR,20031010,105400,4.11,4.11,4.11,4.11
XAGEUR,20031010,105800,4.12,4.12,4.12,4.12
XAGEUR,20031010,110100,4.11,4.11,4.11,4.11
XAGEUR,20031010,110600,4.11,4.11,4.11,4.11
XAGEUR,20031010,111100,4.11,4.11,4.11,4.11
XAGEUR,20031010,111600,4.11,4.11,4.11,4.11
XAGEUR,20031010,112100,4.11,4.11,4.11,4.11
XAGEUR,20031010,112600,4.11,4.11,4.11,4.11
XAGEUR,20031010,113100,4.11,4.11,4.11,4.11
XAGEUR,20031010,113600,4.11,4.11,4.11,4.11
XAGEUR,20031010,114100,4.11,4.11,4.11,4.11
XAGEUR,20031010,114600,4.11,4.11,4.11,4.11
XAGEUR,20031010,115100,4.11,4.11,4.11,4.11
XAGEUR,20031010,115600,4.11,4.11,4.10,4.10
XAGEUR,20031010,120100,4.10,4.10,4.10,4.10
XAGEUR,20031010,120600,4.10,4.10,4.10,4.10
XAGEUR,20031010,120700,4.09,4.09,4.09,4.09
XAGEUR,20031010,121100,4.10,4.10,4.10,4.10
XAGEUR,20031010,121300,4.09,4.09,4.09,4.09
XAGEUR,20031010,121800,4.10,4.10,4.10,4.10
XAGEUR,20031010,122300,4.10,4.10,4.10,4.10
XAGEUR,20031010,122500,4.09,4.09,4.09,4.09
XAGEUR,20031010,122600,4.10,4.10,4.09,4.09
XAGEUR,20031010,122700,4.10,4.10,4.10,4.10
XAGEUR,20031010,122800,4.09,4.09,4.09,4.09
XAGEUR,20031010,123300,4.09,4.09,4.09,4.09
XAGEUR,20031010,123800,4.09,4.09,4.09,4.09
XAGEUR,20031010,124300,4.09,4.09,4.09,4.09
XAGEUR,20031010,124800,4.09,4.09,4.09,4.09
XAGEUR,20031010,125000,4.08,4.08,4.08,4.08
XAGEUR,20031010,125500,4.08,4.08,4.08,4.08
XAGEUR,20031010,130000,4.08,4.08,4.08,4.08
XAGEUR,20031010,130500,4.08,4.08,4.08,4.08
XAGEUR,20031010,131000,4.09,4.09,4.09,4.09
XAGEUR,20031010,131500,4.09,4.09,4.09,4.09
XAGEUR,20031010,131600,4.08,4.08,4.08,4.08
XAGEUR,20031010,132000,4.09,4.09,4.09,4.09
XAGEUR,20031010,132500,4.09,4.09,4.09,4.09
XAGEUR,20031010,133000,4.09,4.09,4.09,4.09
XAGEUR,20031010,133500,4.09,4.09,4.09,4.09
XAGEUR,20031010,134000,4.09,4.09,4.09,4.09
XAGEUR,20031010,134100,4.08,4.08,4.08,4.08
XAGEUR,20031010,134500,4.09,4.09,4.09,4.09
XAGEUR,20031010,135000,4.09,4.09,4.09,4.09
XAGEUR,20031010,135500,4.09,4.09,4.09,4.09
XAGEUR,20031010,140000,4.09,4.09,4.09,4.09
XAGEUR,20031010,140500,4.09,4.09,4.09,4.09
XAGEUR,20031010,141000,4.09,4.09,4.09,4.09
XAGEUR,20031010,141500,4.09,4.09,4.09,4.09
XAGEUR,20031010,142000,4.09,4.09,4.09,4.09
XAGEUR,20031010,142500,4.09,4.09,4.09,4.09
XAGEUR,20031010,143000,4.09,4.10,4.09,4.10
XAGEUR,20031010,143100,4.11,4.11,4.11,4.11
XAGEUR,20031010,143200,4.12,4.12,4.12,4.12
XAGEUR,20031010,143300,4.11,4.11,4.11,4.11
XAGEUR,20031010,143500,4.12,4.12,4.12,4.12
XAGEUR,20031010,143700,4.11,4.11,4.11,4.11
XAGEUR,20031010,144000,4.10,4.10,4.10,4.10
XAGEUR,20031010,144400,4.11,4.11,4.11,4.11
XAGEUR,20031010,144500,4.12,4.12,4.12,4.12
XAGEUR,20031010,145000,4.12,4.12,4.12,4.12
XAGEUR,20031010,145500,4.12,4.12,4.12,4.12
XAGEUR,20031010,145600,4.11,4.11,4.11,4.11
XAGEUR,20031010,145900,4.10,4.10,4.10,4.10
XAGEUR,20031010,150000,4.11,4.11,4.11,4.11
XAGEUR,20031010,150100,4.10,4.10,4.10,4.10
XAGEUR,20031010,150600,4.10,4.10,4.10,4.10
XAGEUR,20031010,150700,4.09,4.09,4.09,4.09
XAGEUR,20031010,151100,4.10,4.10,4.10,4.10
XAGEUR,20031010,151300,4.09,4.09,4.09,4.09
XAGEUR,20031010,151600,4.10,4.10,4.10,4.10
XAGEUR,20031010,151800,4.09,4.09,4.09,4.09
XAGEUR,20031010,151900,4.10,4.10,4.10,4.10
XAGEUR,20031010,152000,4.09,4.09,4.09,4.09
XAGEUR,20031010,152500,4.09,4.09,4.09,4.09
XAGEUR,20031010,152600,4.10,4.10,4.10,4.10
XAGEUR,20031010,153100,4.10,4.10,4.10,4.10
XAGEUR,20031010,153600,4.10,4.10,4.10,4.10
XAGEUR,20031010,153700,4.11,4.11,4.11,4.11
XAGEUR,20031010,154100,4.10,4.10,4.10,4.10
XAGEUR,20031010,154600,4.10,4.10,4.10,4.10
XAGEUR,20031010,155100,4.10,4.10,4.10,4.10
XAGEUR,20031010,155600,4.10,4.10,4.10,4.10
XAGEUR,20031010,160100,4.10,4.11,4.10,4.11
XAGEUR,20031010,160600,4.11,4.11,4.11,4.11
XAGEUR,20031010,161100,4.11,4.11,4.11,4.11
XAGEUR,20031010,161400,4.10,4.10,4.10,4.10
XAGEUR,20031010,161900,4.11,4.11,4.11,4.11
XAGEUR,20031010,162400,4.11,4.11,4.11,4.11
XAGEUR,20031010,162800,4.10,4.10,4.10,4.10
XAGEUR,20031010,163300,4.10,4.10,4.10,4.10
XAGEUR,20031010,163800,4.10,4.10,4.10,4.10
XAGEUR,20031010,164300,4.09,4.09,4.09,4.09
XAGEUR,20031010,164500,4.10,4.10,4.10,4.10
XAGEUR,20031010,165000,4.10,4.10,4.10,4.10
XAGEUR,20031010,165500,4.10,4.10,4.10,4.10
XAGEUR,20031010,170000,4.10,4.10,4.10,4.10
XAGEUR,20031010,170400,4.09,4.09,4.09,4.09
XAGEUR,20031010,170600,4.10,4.10,4.10,4.10
XAGEUR,20031010,171100,4.10,4.10,4.10,4.10
XAGEUR,20031010,171600,4.10,4.10,4.10,4.10
XAGEUR,20031010,171900,4.11,4.11,4.11,4.11
XAGEUR,20031010,172400,4.11,4.11,4.11,4.11
XAGEUR,20031010,172600,4.10,4.10,4.10,4.10
XAGEUR,20031010,173100,4.10,4.10,4.10,4.10
XAGEUR,20031010,173500,4.09,4.09,4.09,4.09
XAGEUR,20031010,173900,4.10,4.10,4.10,4.10
XAGEUR,20031010,174200,4.09,4.09,4.09,4.09
XAGEUR,20031010,174700,4.09,4.09,4.09,4.09
XAGEUR,20031010,175200,4.09,4.09,4.09,4.09
XAGEUR,20031010,175700,4.09,4.09,4.09,4.09
XAGEUR,20031010,180200,4.09,4.09,4.09,4.09
XAGEUR,20031010,180600,4.10,4.10,4.10,4.10
XAGEUR,20031010,180700,4.09,4.09,4.09,4.09
XAGEUR,20031010,180800,4.10,4.10,4.10,4.10
XAGEUR,20031010,181000,4.11,4.11,4.11,4.11
XAGEUR,20031010,181100,4.10,4.10,4.10,4.10
XAGEUR,20031010,181400,4.09,4.09,4.09,4.09
XAGEUR,20031010,181800,4.10,4.10,4.10,4.10
XAGEUR,20031010,182000,4.11,4.11,4.11,4.11
XAGEUR,20031010,182200,4.10,4.10,4.10,4.10
XAGEUR,20031010,182700,4.11,4.11,4.11,4.11
XAGEUR,20031010,183200,4.11,4.11,4.11,4.11
XAGEUR,20031010,183700,4.11,4.11,4.11,4.11
XAGEUR,20031010,184200,4.12,4.12,4.12,4.12
XAGEUR,20031010,184700,4.12,4.12,4.12,4.12
XAGEUR,20031010,185200,4.12,4.12,4.12,4.12
XAGEUR,20031010,185700,4.12,4.12,4.12,4.12
XAGEUR,20031010,185800,4.11,4.11,4.11,4.11
XAGEUR,20031010,190300,4.11,4.11,4.11,4.11
XAGEUR,20031010,190800,4.11,4.11,4.11,4.11
XAGEUR,20031010,191300,4.11,4.11,4.11,4.11
XAGEUR,20031010,191800,4.11,4.11,4.11,4.11
XAGEUR,20031010,192300,4.12,4.12,4.12,4.12
XAGEUR,20031010,192400,4.11,4.11,4.11,4.11
XAGEUR,20031010,192900,4.11,4.11,4.11,4.11
XAGEUR,20031010,193400,4.11,4.11,4.11,4.11
XAGEUR,20031010,193900,4.11,4.11,4.11,4.11
XAGEUR,20031010,194400,4.11,4.11,4.11,4.11
XAGEUR,20031010,194900,4.11,4.11,4.11,4.11
XAGEUR,20031010,195400,4.11,4.11,4.11,4.11
XAGEUR,20031010,195900,4.11,4.11,4.11,4.11
XAGEUR,20031010,200400,4.11,4.11,4.11,4.11
XAGEUR,20031010,200900,4.11,4.11,4.11,4.11
XAGEUR,20031010,201400,4.11,4.11,4.11,4.11
XAGEUR,20031010,201900,4.11,4.11,4.11,4.11
XAGEUR,20031010,202400,4.11,4.11,4.11,4.11
XAGEUR,20031010,202900,4.11,4.11,4.11,4.11
XAGEUR,20031010,203400,4.11,4.11,4.11,4.11
XAGEUR,20031010,203900,4.11,4.11,4.11,4.11
XAGEUR,20031010,204400,4.11,4.11,4.11,4.11
XAGEUR,20031010,204900,4.11,4.11,4.11,4.11
XAGEUR,20031010,205400,4.11,4.11,4.11,4.11
XAGEUR,20031010,205900,4.11,4.11,4.11,4.11
XAGEUR,20031010,210400,4.11,4.11,4.11,4.11
XAGEUR,20031010,210900,4.11,4.11,4.11,4.11
XAGEUR,20031010,211400,4.11,4.11,4.11,4.11
XAGEUR,20031010,211900,4.11,4.11,4.11,4.11
XAGEUR,20031010,212400,4.11,4.11,4.11,4.11
XAGEUR,20031010,212900,4.11,4.11,4.11,4.11
XAGEUR,20031010,213400,4.11,4.11,4.11,4.11
XAGEUR,20031010,213900,4.11,4.11,4.11,4.11
XAGEUR,20031010,214400,4.11,4.11,4.11,4.11
XAGEUR,20031010,214900,4.11,4.11,4.11,4.11
XAGEUR,20031010,215400,4.11,4.11,4.11,4.11
XAGEUR,20031010,215900,4.11,4.11,4.11,4.11
GBPCAD,20031010,000100,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031010,000200,2.2301,2.2302,2.2300,2.2300
GBPCAD,20031010,000300,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031010,000400,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031010,000500,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031010,000600,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031010,000700,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031010,000800,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031010,000900,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031010,001000,2.2300,2.2300,2.2297,2.2297
GBPCAD,20031010,001100,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031010,001200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031010,001300,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031010,001400,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031010,001500,2.2297,2.2297,2.2285,2.2285
GBPCAD,20031010,001600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031010,001700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031010,001800,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031010,001900,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031010,002000,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031010,002100,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031010,002200,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031010,002300,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031010,002400,2.2285,2.2292,2.2285,2.2292
GBPCAD,20031010,002500,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031010,002600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031010,002700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031010,002800,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031010,002900,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031010,003000,2.2286,2.2286,2.2286,2.2286
GBPCAD,20031010,003100,2.2286,2.2286,2.2286,2.2286
GBPCAD,20031010,003200,2.2286,2.2286,2.2286,2.2286
GBPCAD,20031010,003300,2.2286,2.2286,2.2282,2.2285
GBPCAD,20031010,003400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031010,003500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031010,003600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031010,003700,2.2285,2.2287,2.2285,2.2287
GBPCAD,20031010,003800,2.2285,2.2286,2.2285,2.2286
GBPCAD,20031010,003900,2.2286,2.2286,2.2286,2.2286
GBPCAD,20031010,004000,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031010,004100,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031010,004200,2.2287,2.2289,2.2287,2.2289
GBPCAD,20031010,004300,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031010,004400,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031010,004500,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031010,004600,2.2280,2.2282,2.2280,2.2282
GBPCAD,20031010,004700,2.2283,2.2286,2.2283,2.2286
GBPCAD,20031010,004800,2.2286,2.2290,2.2286,2.2290
GBPCAD,20031010,004900,2.2290,2.2290,2.2288,2.2288
GBPCAD,20031010,005000,2.2287,2.2288,2.2287,2.2288
GBPCAD,20031010,005100,2.2289,2.2290,2.2289,2.2290
GBPCAD,20031010,005200,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031010,005300,2.2290,2.2290,2.2285,2.2290
GBPCAD,20031010,005400,2.2292,2.2292,2.2290,2.2290
GBPCAD,20031010,005500,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031010,005600,2.2289,2.2292,2.2288,2.2292
GBPCAD,20031010,005700,2.2292,2.2293,2.2292,2.2293
GBPCAD,20031010,005800,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031010,005900,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031010,010000,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031010,010100,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031010,010200,2.2297,2.2297,2.2295,2.2295
GBPCAD,20031010,010300,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031010,010400,2.2297,2.2299,2.2297,2.2299
GBPCAD,20031010,010500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031010,010600,2.2299,2.2303,2.2299,2.2303
GBPCAD,20031010,010700,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031010,010800,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031010,010900,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031010,011000,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031010,011100,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031010,011200,2.2303,2.2303,2.2299,2.2299
GBPCAD,20031010,011300,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031010,011400,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031010,011500,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031010,011600,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031010,011700,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031010,011800,2.2301,2.2303,2.2301,2.2303
GBPCAD,20031010,011900,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031010,012000,2.2303,2.2303,2.2293,2.2293
GBPCAD,20031010,012100,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031010,012200,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031010,012300,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031010,012400,2.2296,2.2302,2.2296,2.2302
GBPCAD,20031010,012500,2.2302,2.2302,2.2302,2.2302
GBPCAD,20031010,012600,2.2302,2.2302,2.2302,2.2302
GBPCAD,20031010,012700,2.2302,2.2302,2.2299,2.2299
GBPCAD,20031010,012800,2.2299,2.2299,2.2290,2.2290
GBPCAD,20031010,012900,2.2290,2.2293,2.2290,2.2293
GBPCAD,20031010,013000,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031010,013100,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031010,013200,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031010,013300,2.2293,2.2293,2.2289,2.2289
GBPCAD,20031010,013400,2.2288,2.2290,2.2288,2.2290
GBPCAD,20031010,013500,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031010,013600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031010,013700,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031010,013800,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031010,013900,2.2291,2.2292,2.2291,2.2292
GBPCAD,20031010,014000,2.2292,2.2293,2.2292,2.2292
GBPCAD,20031010,014100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031010,014200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031010,014300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031010,014400,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031010,014500,2.2292,2.2292,2.2291,2.2291
GBPCAD,20031010,014600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031010,014700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031010,014800,2.2292,2.2292,2.2290,2.2290
GBPCAD,20031010,014900,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031010,015000,2.2290,2.2290,2.2286,2.2286
GBPCAD,20031010,015100,2.2286,2.2286,2.2286,2.2286
GBPCAD,20031010,015200,2.2286,2.2289,2.2286,2.2289
GBPCAD,20031010,015300,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031010,015400,2.2287,2.2287,2.2286,2.2286
GBPCAD,20031010,015500,2.2286,2.2286,2.2286,2.2286
GBPCAD,20031010,015600,2.2286,2.2286,2.2286,2.2286
GBPCAD,20031010,015700,2.2286,2.2286,2.2286,2.2286
GBPCAD,20031010,015800,2.2286,2.2286,2.2283,2.2283
GBPCAD,20031010,015900,2.2283,2.2285,2.2283,2.2285
GBPCAD,20031010,020000,2.2285,2.2285,2.2284,2.2284
GBPCAD,20031010,020100,2.2284,2.2284,2.2280,2.2280
GBPCAD,20031010,020200,2.2280,2.2284,2.2280,2.2284
GBPCAD,20031010,020300,2.2284,2.2284,2.2284,2.2284
GBPCAD,20031010,020400,2.2284,2.2284,2.2284,2.2284
GBPCAD,20031010,020500,2.2284,2.2284,2.2284,2.2284
GBPCAD,20031010,020600,2.2284,2.2284,2.2284,2.2284
GBPCAD,20031010,020700,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031010,020800,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031010,020900,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031010,021000,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031010,021100,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031010,021200,2.2279,2.2279,2.2278,2.2278
GBPCAD,20031010,021300,2.2279,2.2281,2.2279,2.2281
GBPCAD,20031010,021400,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031010,021500,2.2282,2.2283,2.2282,2.2282
GBPCAD,20031010,021600,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031010,021700,2.2282,2.2282,2.2279,2.2279
GBPCAD,20031010,021800,2.2279,2.2279,2.2274,2.2274
GBPCAD,20031010,021900,2.2274,2.2274,2.2274,2.2274
GBPCAD,20031010,022000,2.2274,2.2274,2.2274,2.2274
GBPCAD,20031010,022100,2.2274,2.2274,2.2274,2.2274
GBPCAD,20031010,022200,2.2279,2.2279,2.2278,2.2278
GBPCAD,20031010,022300,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031010,022400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031010,022500,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031010,022600,2.2278,2.2278,2.2273,2.2273
GBPCAD,20031010,022700,2.2273,2.2275,2.2273,2.2275
GBPCAD,20031010,022800,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031010,022900,2.2275,2.2278,2.2275,2.2278
GBPCAD,20031010,023000,2.2276,2.2276,2.2275,2.2275
GBPCAD,20031010,023100,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031010,023200,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031010,023300,2.2276,2.2283,2.2276,2.2283
GBPCAD,20031010,023400,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031010,023500,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031010,023600,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031010,023700,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031010,023800,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031010,023900,2.2284,2.2284,2.2283,2.2283
GBPCAD,20031010,024000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031010,024100,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031010,024200,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031010,024300,2.2278,2.2283,2.2278,2.2283
GBPCAD,20031010,024400,2.2283,2.2284,2.2283,2.2284
GBPCAD,20031010,024500,2.2284,2.2284,2.2284,2.2284
GBPCAD,20031010,024600,2.2284,2.2284,2.2284,2.2284
GBPCAD,20031010,024700,2.2284,2.2284,2.2279,2.2279
GBPCAD,20031010,024800,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031010,024900,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031010,025000,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031010,025100,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031010,025200,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031010,025300,2.2282,2.2282,2.2277,2.2277
GBPCAD,20031010,025400,2.2276,2.2278,2.2276,2.2278
GBPCAD,20031010,025500,2.2279,2.2279,2.2278,2.2278
GBPCAD,20031010,025600,2.2277,2.2281,2.2276,2.2281
GBPCAD,20031010,025700,2.2281,2.2282,2.2280,2.2280
GBPCAD,20031010,025800,2.2281,2.2281,2.2280,2.2280
GBPCAD,20031010,025900,2.2280,2.2280,2.2278,2.2278
GBPCAD,20031010,030000,2.2278,2.2282,2.2278,2.2282
GBPCAD,20031010,030100,2.2283,2.2284,2.2283,2.2283
GBPCAD,20031010,030200,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031010,030300,2.2283,2.2285,2.2283,2.2285
GBPCAD,20031010,030400,2.2285,2.2285,2.2281,2.2281
GBPCAD,20031010,030500,2.2281,2.2283,2.2280,2.2280
GBPCAD,20031010,030600,2.2279,2.2281,2.2279,2.2281
GBPCAD,20031010,030700,2.2282,2.2284,2.2282,2.2284
GBPCAD,20031010,030800,2.2284,2.2284,2.2284,2.2284
GBPCAD,20031010,030900,2.2284,2.2284,2.2284,2.2284
GBPCAD,20031010,031000,2.2284,2.2284,2.2284,2.2284
GBPCAD,20031010,031100,2.2284,2.2284,2.2282,2.2283
GBPCAD,20031010,031200,2.2283,2.2285,2.2280,2.2280
GBPCAD,20031010,031300,2.2280,2.2280,2.2278,2.2280
GBPCAD,20031010,031400,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031010,031500,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031010,031600,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031010,031700,2.2280,2.2280,2.2276,2.2280
GBPCAD,20031010,031800,2.2285,2.2285,2.2283,2.2283
GBPCAD,20031010,031900,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031010,032000,2.2283,2.2285,2.2283,2.2285
GBPCAD,20031010,032100,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031010,032200,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031010,032300,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031010,032400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031010,032500,2.2286,2.2287,2.2286,2.2286
GBPCAD,20031010,032600,2.2285,2.2285,2.2284,2.2284
GBPCAD,20031010,032700,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031010,032800,2.2283,2.2283,2.2278,2.2278
GBPCAD,20031010,032900,2.2278,2.2278,2.2276,2.2276
GBPCAD,20031010,033000,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031010,033100,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031010,033200,2.2276,2.2280,2.2276,2.2280
GBPCAD,20031010,033300,2.2280,2.2280,2.2276,2.2276
GBPCAD,20031010,033400,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031010,033500,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031010,033600,2.2275,2.2275,2.2273,2.2275
GBPCAD,20031010,033700,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031010,033800,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031010,033900,2.2273,2.2276,2.2264,2.2264
GBPCAD,20031010,034000,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031010,034100,2.2267,2.2268,2.2267,2.2268
GBPCAD,20031010,034200,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031010,034300,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031010,034400,2.2268,2.2268,2.2262,2.2262
GBPCAD,20031010,034500,2.2261,2.2271,2.2260,2.2271
GBPCAD,20031010,034600,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031010,034700,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031010,034800,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031010,034900,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031010,035000,2.2271,2.2271,2.2265,2.2265
GBPCAD,20031010,035100,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031010,035200,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031010,035300,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031010,035400,2.2268,2.2268,2.2266,2.2266
GBPCAD,20031010,035500,2.2267,2.2272,2.2267,2.2272
GBPCAD,20031010,035600,2.2273,2.2276,2.2273,2.2276
GBPCAD,20031010,035700,2.2277,2.2278,2.2277,2.2278
GBPCAD,20031010,035800,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031010,035900,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031010,040000,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031010,040100,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031010,040200,2.2278,2.2278,2.2268,2.2268
GBPCAD,20031010,040300,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031010,040400,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031010,040500,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031010,040600,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031010,040700,2.2272,2.2272,2.2269,2.2269
GBPCAD,20031010,040800,2.2269,2.2271,2.2269,2.2271
GBPCAD,20031010,040900,2.2272,2.2273,2.2272,2.2273
GBPCAD,20031010,041000,2.2274,2.2274,2.2274,2.2274
GBPCAD,20031010,041100,2.2274,2.2274,2.2274,2.2274
GBPCAD,20031010,041200,2.2274,2.2274,2.2274,2.2274
GBPCAD,20031010,041300,2.2274,2.2274,2.2268,2.2268
GBPCAD,20031010,041400,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031010,041500,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031010,041600,2.2265,2.2269,2.2265,2.2269
GBPCAD,20031010,041700,2.2270,2.2271,2.2270,2.2271
GBPCAD,20031010,041800,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031010,041900,2.2274,2.2274,2.2270,2.2270
GBPCAD,20031010,042000,2.2270,2.2270,2.2265,2.2265
GBPCAD,20031010,042100,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031010,042200,2.2265,2.2265,2.2260,2.2260
GBPCAD,20031010,042300,2.2260,2.2265,2.2260,2.2265
GBPCAD,20031010,042400,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031010,042500,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031010,042600,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031010,042700,2.2265,2.2269,2.2265,2.2269
GBPCAD,20031010,042800,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031010,042900,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031010,043000,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031010,043100,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031010,043200,2.2269,2.2269,2.2260,2.2260
GBPCAD,20031010,043300,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031010,043400,2.2260,2.2262,2.2260,2.2262
GBPCAD,20031010,043500,2.2261,2.2267,2.2260,2.2267
GBPCAD,20031010,043600,2.2267,2.2267,2.2267,2.2267
GBPCAD,20031010,043700,2.2267,2.2267,2.2267,2.2267
GBPCAD,20031010,043800,2.2267,2.2267,2.2267,2.2267
GBPCAD,20031010,043900,2.2267,2.2269,2.2267,2.2267
GBPCAD,20031010,044000,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031010,044100,2.2268,2.2272,2.2268,2.2272
GBPCAD,20031010,044200,2.2272,2.2272,2.2271,2.2271
GBPCAD,20031010,044300,2.2271,2.2271,2.2270,2.2270
GBPCAD,20031010,044400,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031010,044500,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031010,044600,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031010,044700,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031010,044800,2.2271,2.2271,2.2262,2.2262
GBPCAD,20031010,044900,2.2261,2.2266,2.2261,2.2266
GBPCAD,20031010,045000,2.2267,2.2269,2.2267,2.2269
GBPCAD,20031010,045100,2.2270,2.2271,2.2270,2.2271
GBPCAD,20031010,045200,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031010,045300,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031010,045400,2.2265,2.2265,2.2264,2.2264
GBPCAD,20031010,045500,2.2264,2.2266,2.2264,2.2266
GBPCAD,20031010,045600,2.2268,2.2269,2.2268,2.2269
GBPCAD,20031010,045700,2.2269,2.2269,2.2268,2.2268
GBPCAD,20031010,045800,2.2266,2.2266,2.2266,2.2266
GBPCAD,20031010,045900,2.2266,2.2266,2.2266,2.2266
GBPCAD,20031010,050000,2.2266,2.2272,2.2266,2.2272
GBPCAD,20031010,050100,2.2273,2.2275,2.2273,2.2274
GBPCAD,20031010,050200,2.2272,2.2275,2.2272,2.2275
GBPCAD,20031010,050300,2.2274,2.2274,2.2273,2.2273
GBPCAD,20031010,050400,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031010,050500,2.2276,2.2277,2.2276,2.2277
GBPCAD,20031010,050600,2.2277,2.2277,2.2277,2.2277
GBPCAD,20031010,050700,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031010,050800,2.2278,2.2278,2.2277,2.2277
GBPCAD,20031010,050900,2.2277,2.2279,2.2277,2.2279
GBPCAD,20031010,051000,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031010,051100,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031010,051200,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031010,051300,2.2276,2.2276,2.2265,2.2265
GBPCAD,20031010,051400,2.2265,2.2270,2.2265,2.2270
GBPCAD,20031010,051500,2.2272,2.2278,2.2272,2.2278
GBPCAD,20031010,051600,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031010,051700,2.2278,2.2278,2.2276,2.2276
GBPCAD,20031010,051800,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031010,051900,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031010,052000,2.2277,2.2277,2.2277,2.2277
GBPCAD,20031010,052100,2.2277,2.2285,2.2277,2.2285
GBPCAD,20031010,052200,2.2286,2.2290,2.2286,2.2286
GBPCAD,20031010,052300,2.2286,2.2289,2.2286,2.2289
GBPCAD,20031010,052400,2.2287,2.2287,2.2285,2.2285
GBPCAD,20031010,052500,2.2284,2.2284,2.2279,2.2279
GBPCAD,20031010,052600,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031010,052700,2.2279,2.2279,2.2275,2.2275
GBPCAD,20031010,052800,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031010,052900,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031010,053000,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031010,053100,2.2275,2.2275,2.2264,2.2264
GBPCAD,20031010,053200,2.2259,2.2269,2.2258,2.2269
GBPCAD,20031010,053300,2.2269,2.2271,2.2269,2.2271
GBPCAD,20031010,053400,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031010,053500,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031010,053600,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031010,053700,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031010,053800,2.2271,2.2271,2.2269,2.2269
GBPCAD,20031010,053900,2.2269,2.2271,2.2269,2.2271
GBPCAD,20031010,054000,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031010,054100,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031010,054200,2.2271,2.2273,2.2271,2.2273
GBPCAD,20031010,054300,2.2272,2.2274,2.2272,2.2274
GBPCAD,20031010,054400,2.2274,2.2274,2.2274,2.2274
GBPCAD,20031010,054500,2.2273,2.2275,2.2273,2.2275
GBPCAD,20031010,054600,2.2274,2.2274,2.2273,2.2273
GBPCAD,20031010,054700,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031010,054800,2.2273,2.2273,2.2272,2.2272
GBPCAD,20031010,054900,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031010,055000,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031010,055100,2.2271,2.2272,2.2271,2.2272
GBPCAD,20031010,055200,2.2272,2.2273,2.2271,2.2271
GBPCAD,20031010,055300,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031010,055400,2.2271,2.2271,2.2261,2.2261
GBPCAD,20031010,055500,2.2261,2.2266,2.2261,2.2266
GBPCAD,20031010,055600,2.2266,2.2266,2.2266,2.2266
GBPCAD,20031010,055700,2.2266,2.2272,2.2266,2.2272
GBPCAD,20031010,055800,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031010,055900,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031010,060000,2.2272,2.2276,2.2272,2.2275
GBPCAD,20031010,060100,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031010,060200,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031010,060300,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031010,060400,2.2275,2.2275,2.2263,2.2265
GBPCAD,20031010,060500,2.2265,2.2268,2.2265,2.2268
GBPCAD,20031010,060600,2.2268,2.2273,2.2268,2.2273
GBPCAD,20031010,060700,2.2274,2.2276,2.2274,2.2276
GBPCAD,20031010,060800,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031010,060900,2.2275,2.2275,2.2272,2.2272
GBPCAD,20031010,061000,2.2271,2.2271,2.2269,2.2269
GBPCAD,20031010,061100,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031010,061200,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031010,061300,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031010,061400,2.2269,2.2269,2.2262,2.2262
GBPCAD,20031010,061500,2.2263,2.2263,2.2263,2.2263
GBPCAD,20031010,061600,2.2263,2.2263,2.2263,2.2263
GBPCAD,20031010,061700,2.2263,2.2263,2.2258,2.2258
GBPCAD,20031010,061800,2.2259,2.2262,2.2259,2.2262
GBPCAD,20031010,061900,2.2262,2.2263,2.2261,2.2263
GBPCAD,20031010,062000,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031010,062100,2.2264,2.2264,2.2257,2.2257
GBPCAD,20031010,062200,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031010,062300,2.2255,2.2258,2.2255,2.2258
GBPCAD,20031010,062400,2.2259,2.2259,2.2259,2.2259
GBPCAD,20031010,062500,2.2259,2.2259,2.2259,2.2259
GBPCAD,20031010,062600,2.2259,2.2262,2.2259,2.2262
GBPCAD,20031010,062700,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031010,062800,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031010,062900,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031010,063000,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031010,063100,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031010,063200,2.2264,2.2264,2.2262,2.2262
GBPCAD,20031010,063300,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031010,063400,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031010,063500,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031010,063600,2.2261,2.2261,2.2260,2.2260
GBPCAD,20031010,063700,2.2260,2.2264,2.2260,2.2264
GBPCAD,20031010,063800,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031010,063900,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031010,064000,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031010,064100,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031010,064200,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031010,064300,2.2264,2.2269,2.2264,2.2269
GBPCAD,20031010,064400,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031010,064500,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031010,064600,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031010,064700,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031010,064800,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031010,064900,2.2269,2.2269,2.2267,2.2268
GBPCAD,20031010,065000,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031010,065100,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031010,065200,2.2272,2.2277,2.2272,2.2277
GBPCAD,20031010,065300,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031010,065400,2.2278,2.2281,2.2278,2.2281
GBPCAD,20031010,065500,2.2281,2.2281,2.2281,2.2281
GBPCAD,20031010,065600,2.2281,2.2281,2.2281,2.2281
GBPCAD,20031010,065700,2.2278,2.2279,2.2278,2.2279
GBPCAD,20031010,065800,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031010,065900,2.2278,2.2278,2.2274,2.2274
GBPCAD,20031010,070000,2.2274,2.2274,2.2274,2.2274
GBPCAD,20031010,070100,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031010,070200,2.2276,2.2276,2.2273,2.2273
GBPCAD,20031010,070300,2.2273,2.2275,2.2273,2.2275
GBPCAD,20031010,070400,2.2272,2.2272,2.2271,2.2271
GBPCAD,20031010,070500,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031010,070600,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031010,070700,2.2272,2.2276,2.2272,2.2276
GBPCAD,20031010,070800,2.2276,2.2278,2.2276,2.2278
GBPCAD,20031010,070900,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031010,071000,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031010,071100,2.2278,2.2278,2.2273,2.2273
GBPCAD,20031010,071200,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031010,071300,2.2278,2.2278,2.2274,2.2274
GBPCAD,20031010,071400,2.2274,2.2274,2.2272,2.2274
GBPCAD,20031010,071500,2.2274,2.2274,2.2274,2.2274
GBPCAD,20031010,071600,2.2274,2.2274,2.2274,2.2274
GBPCAD,20031010,071700,2.2274,2.2274,2.2272,2.2273
GBPCAD,20031010,071800,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031010,071900,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031010,072000,2.2273,2.2275,2.2273,2.2275
GBPCAD,20031010,072100,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031010,072200,2.2275,2.2275,2.2265,2.2268
GBPCAD,20031010,072300,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031010,072400,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031010,072500,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031010,072600,2.2269,2.2275,2.2269,2.2275
GBPCAD,20031010,072700,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031010,072800,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031010,072900,2.2276,2.2276,2.2275,2.2275
GBPCAD,20031010,073000,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031010,073100,2.2275,2.2275,2.2274,2.2274
GBPCAD,20031010,073200,2.2274,2.2274,2.2271,2.2271
GBPCAD,20031010,073300,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031010,073400,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031010,073500,2.2271,2.2272,2.2271,2.2272
GBPCAD,20031010,073600,2.2271,2.2271,2.2265,2.2268
GBPCAD,20031010,073700,2.2269,2.2272,2.2269,2.2272
GBPCAD,20031010,073800,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031010,073900,2.2271,2.2273,2.2271,2.2273
GBPCAD,20031010,074000,2.2273,2.2274,2.2273,2.2273
GBPCAD,20031010,074100,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031010,074200,2.2273,2.2273,2.2272,2.2272
GBPCAD,20031010,074300,2.2272,2.2272,2.2271,2.2271
GBPCAD,20031010,074400,2.2271,2.2271,2.2270,2.2270
GBPCAD,20031010,074500,2.2270,2.2272,2.2269,2.2272
GBPCAD,20031010,074600,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031010,074700,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031010,074800,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031010,074900,2.2272,2.2272,2.2271,2.2271
GBPCAD,20031010,075000,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031010,075100,2.2271,2.2271,2.2269,2.2269
GBPCAD,20031010,075200,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031010,075300,2.2269,2.2273,2.2269,2.2273
GBPCAD,20031010,075400,2.2272,2.2272,2.2271,2.2271
GBPCAD,20031010,075500,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031010,075600,2.2271,2.2271,2.2264,2.2264
GBPCAD,20031010,075700,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031010,075800,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031010,075900,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031010,080000,2.2264,2.2264,2.2262,2.2262
GBPCAD,20031010,080100,2.2264,2.2265,2.2264,2.2265
GBPCAD,20031010,080200,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031010,080300,2.2268,2.2269,2.2268,2.2269
GBPCAD,20031010,080400,2.2269,2.2270,2.2269,2.2269
GBPCAD,20031010,080500,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031010,080600,2.2269,2.2270,2.2269,2.2270
GBPCAD,20031010,080700,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031010,080800,2.2273,2.2273,2.2272,2.2272
GBPCAD,20031010,080900,2.2272,2.2272,2.2269,2.2269
GBPCAD,20031010,081000,2.2268,2.2268,2.2266,2.2266
GBPCAD,20031010,081100,2.2266,2.2268,2.2266,2.2268
GBPCAD,20031010,081200,2.2269,2.2272,2.2269,2.2272
GBPCAD,20031010,081300,2.2272,2.2272,2.2265,2.2265
GBPCAD,20031010,081400,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031010,081500,2.2264,2.2271,2.2264,2.2271
GBPCAD,20031010,081600,2.2271,2.2273,2.2271,2.2273
GBPCAD,20031010,081700,2.2272,2.2272,2.2271,2.2271
GBPCAD,20031010,081800,2.2271,2.2273,2.2271,2.2272
GBPCAD,20031010,081900,2.2272,2.2272,2.2271,2.2271
GBPCAD,20031010,082000,2.2272,2.2272,2.2269,2.2269
GBPCAD,20031010,082100,2.2270,2.2270,2.2268,2.2268
GBPCAD,20031010,082200,2.2267,2.2267,2.2266,2.2266
GBPCAD,20031010,082300,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031010,082400,2.2264,2.2265,2.2264,2.2265
GBPCAD,20031010,082500,2.2266,2.2269,2.2266,2.2268
GBPCAD,20031010,082600,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031010,082700,2.2267,2.2267,2.2267,2.2267
GBPCAD,20031010,082800,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031010,082900,2.2268,2.2268,2.2265,2.2266
GBPCAD,20031010,083000,2.2266,2.2266,2.2262,2.2262
GBPCAD,20031010,083100,2.2261,2.2261,2.2257,2.2257
GBPCAD,20031010,083200,2.2257,2.2262,2.2257,2.2262
GBPCAD,20031010,083300,2.2263,2.2266,2.2263,2.2265
GBPCAD,20031010,083400,2.2265,2.2267,2.2265,2.2267
GBPCAD,20031010,083500,2.2268,2.2269,2.2265,2.2265
GBPCAD,20031010,083600,2.2263,2.2265,2.2263,2.2264
GBPCAD,20031010,083700,2.2264,2.2264,2.2255,2.2255
GBPCAD,20031010,083800,2.2255,2.2255,2.2255,2.2255
GBPCAD,20031010,083900,2.2255,2.2260,2.2255,2.2260
GBPCAD,20031010,084000,2.2261,2.2262,2.2261,2.2261
GBPCAD,20031010,084100,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031010,084200,2.2260,2.2263,2.2260,2.2263
GBPCAD,20031010,084300,2.2263,2.2263,2.2263,2.2263
GBPCAD,20031010,084400,2.2261,2.2261,2.2257,2.2257
GBPCAD,20031010,084500,2.2256,2.2256,2.2253,2.2253
GBPCAD,20031010,084600,2.2253,2.2255,2.2253,2.2255
GBPCAD,20031010,084700,2.2254,2.2257,2.2254,2.2255
GBPCAD,20031010,084800,2.2253,2.2254,2.2252,2.2254
GBPCAD,20031010,084900,2.2253,2.2253,2.2253,2.2253
GBPCAD,20031010,085000,2.2253,2.2255,2.2253,2.2255
GBPCAD,20031010,085100,2.2258,2.2258,2.2255,2.2255
GBPCAD,20031010,085200,2.2254,2.2255,2.2254,2.2255
GBPCAD,20031010,085300,2.2255,2.2258,2.2255,2.2258
GBPCAD,20031010,085400,2.2259,2.2262,2.2259,2.2262
GBPCAD,20031010,085500,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031010,085600,2.2262,2.2264,2.2262,2.2263
GBPCAD,20031010,085700,2.2264,2.2266,2.2264,2.2266
GBPCAD,20031010,085800,2.2266,2.2269,2.2266,2.2269
GBPCAD,20031010,085900,2.2269,2.2271,2.2269,2.2271
GBPCAD,20031010,090000,2.2271,2.2272,2.2271,2.2272
GBPCAD,20031010,090100,2.2271,2.2271,2.2266,2.2266
GBPCAD,20031010,090200,2.2265,2.2265,2.2264,2.2264
GBPCAD,20031010,090300,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031010,090400,2.2265,2.2265,2.2262,2.2262
GBPCAD,20031010,090500,2.2264,2.2264,2.2258,2.2258
GBPCAD,20031010,090600,2.2258,2.2258,2.2258,2.2258
GBPCAD,20031010,090700,2.2260,2.2265,2.2260,2.2265
GBPCAD,20031010,090800,2.2265,2.2265,2.2263,2.2263
GBPCAD,20031010,090900,2.2263,2.2263,2.2263,2.2263
GBPCAD,20031010,091000,2.2261,2.2261,2.2257,2.2257
GBPCAD,20031010,091100,2.2256,2.2256,2.2255,2.2255
GBPCAD,20031010,091200,2.2254,2.2255,2.2254,2.2255
GBPCAD,20031010,091300,2.2253,2.2259,2.2251,2.2259
GBPCAD,20031010,091400,2.2260,2.2262,2.2255,2.2255
GBPCAD,20031010,091500,2.2254,2.2254,2.2250,2.2254
GBPCAD,20031010,091600,2.2255,2.2262,2.2255,2.2262
GBPCAD,20031010,091700,2.2261,2.2261,2.2256,2.2258
GBPCAD,20031010,091800,2.2257,2.2262,2.2257,2.2262
GBPCAD,20031010,091900,2.2262,2.2262,2.2260,2.2260
GBPCAD,20031010,092000,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031010,092100,2.2257,2.2261,2.2257,2.2259
GBPCAD,20031010,092200,2.2258,2.2258,2.2254,2.2254
GBPCAD,20031010,092300,2.2253,2.2253,2.2251,2.2251
GBPCAD,20031010,092400,2.2252,2.2254,2.2252,2.2254
GBPCAD,20031010,092500,2.2254,2.2254,2.2253,2.2254
GBPCAD,20031010,092600,2.2255,2.2255,2.2253,2.2254
GBPCAD,20031010,092700,2.2253,2.2253,2.2251,2.2251
GBPCAD,20031010,092800,2.2250,2.2251,2.2248,2.2251
GBPCAD,20031010,092900,2.2253,2.2257,2.2253,2.2254
GBPCAD,20031010,093000,2.2254,2.2257,2.2254,2.2257
GBPCAD,20031010,093100,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031010,093200,2.2256,2.2256,2.2251,2.2253
GBPCAD,20031010,093300,2.2253,2.2255,2.2253,2.2255
GBPCAD,20031010,093400,2.2256,2.2257,2.2254,2.2254
GBPCAD,20031010,093500,2.2253,2.2256,2.2252,2.2256
GBPCAD,20031010,093600,2.2256,2.2258,2.2256,2.2257
GBPCAD,20031010,093700,2.2256,2.2256,2.2249,2.2249
GBPCAD,20031010,093800,2.2248,2.2248,2.2248,2.2248
GBPCAD,20031010,093900,2.2247,2.2248,2.2247,2.2248
GBPCAD,20031010,094000,2.2248,2.2248,2.2247,2.2247
GBPCAD,20031010,094100,2.2247,2.2252,2.2247,2.2252
GBPCAD,20031010,094200,2.2253,2.2254,2.2253,2.2254
GBPCAD,20031010,094300,2.2253,2.2253,2.2247,2.2247
GBPCAD,20031010,094400,2.2246,2.2246,2.2243,2.2243
GBPCAD,20031010,094500,2.2242,2.2249,2.2242,2.2249
GBPCAD,20031010,094600,2.2250,2.2251,2.2250,2.2251
GBPCAD,20031010,094700,2.2251,2.2251,2.2251,2.2251
GBPCAD,20031010,094800,2.2250,2.2250,2.2248,2.2248
GBPCAD,20031010,094900,2.2246,2.2246,2.2240,2.2240
GBPCAD,20031010,095000,2.2239,2.2240,2.2239,2.2240
GBPCAD,20031010,095100,2.2237,2.2238,2.2237,2.2237
GBPCAD,20031010,095200,2.2236,2.2237,2.2236,2.2237
GBPCAD,20031010,095300,2.2237,2.2237,2.2234,2.2235
GBPCAD,20031010,095400,2.2234,2.2234,2.2234,2.2234
GBPCAD,20031010,095500,2.2234,2.2236,2.2234,2.2235
GBPCAD,20031010,095600,2.2234,2.2234,2.2234,2.2234
GBPCAD,20031010,095700,2.2234,2.2238,2.2234,2.2238
GBPCAD,20031010,095800,2.2239,2.2240,2.2239,2.2240
GBPCAD,20031010,095900,2.2240,2.2241,2.2238,2.2238
GBPCAD,20031010,100000,2.2239,2.2240,2.2239,2.2240
GBPCAD,20031010,100100,2.2240,2.2242,2.2240,2.2242
GBPCAD,20031010,100200,2.2243,2.2244,2.2243,2.2244
GBPCAD,20031010,100300,2.2243,2.2243,2.2239,2.2239
GBPCAD,20031010,100400,2.2239,2.2241,2.2239,2.2241
GBPCAD,20031010,100500,2.2240,2.2240,2.2233,2.2233
GBPCAD,20031010,100600,2.2231,2.2231,2.2229,2.2229
GBPCAD,20031010,100700,2.2229,2.2232,2.2229,2.2232
GBPCAD,20031010,100800,2.2231,2.2231,2.2225,2.2225
GBPCAD,20031010,100900,2.2223,2.2223,2.2219,2.2221
GBPCAD,20031010,101000,2.2222,2.2225,2.2222,2.2225
GBPCAD,20031010,101100,2.2225,2.2225,2.2216,2.2216
GBPCAD,20031010,101200,2.2215,2.2215,2.2210,2.2212
GBPCAD,20031010,101300,2.2209,2.2211,2.2205,2.2211
GBPCAD,20031010,101400,2.2213,2.2213,2.2212,2.2213
GBPCAD,20031010,101500,2.2212,2.2215,2.2211,2.2215
GBPCAD,20031010,101600,2.2216,2.2216,2.2214,2.2214
GBPCAD,20031010,101700,2.2213,2.2213,2.2211,2.2211
GBPCAD,20031010,101800,2.2211,2.2213,2.2211,2.2213
GBPCAD,20031010,101900,2.2212,2.2212,2.2205,2.2205
GBPCAD,20031010,102000,2.2204,2.2204,2.2204,2.2204
GBPCAD,20031010,102100,2.2204,2.2206,2.2204,2.2206
GBPCAD,20031010,102200,2.2208,2.2208,2.2206,2.2206
GBPCAD,20031010,102300,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031010,102400,2.2206,2.2206,2.2201,2.2201
GBPCAD,20031010,102500,2.2201,2.2204,2.2201,2.2204
GBPCAD,20031010,102600,2.2201,2.2201,2.2199,2.2200
GBPCAD,20031010,102700,2.2201,2.2205,2.2201,2.2205
GBPCAD,20031010,102800,2.2205,2.2205,2.2204,2.2204
GBPCAD,20031010,102900,2.2204,2.2209,2.2204,2.2209
GBPCAD,20031010,103000,2.2209,2.2211,2.2209,2.2211
GBPCAD,20031010,103100,2.2212,2.2220,2.2212,2.2220
GBPCAD,20031010,103200,2.2221,2.2221,2.2215,2.2215
GBPCAD,20031010,103300,2.2214,2.2215,2.2213,2.2213
GBPCAD,20031010,103400,2.2213,2.2213,2.2213,2.2213
GBPCAD,20031010,103500,2.2213,2.2215,2.2213,2.2215
GBPCAD,20031010,103600,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031010,103700,2.2214,2.2214,2.2212,2.2212
GBPCAD,20031010,103800,2.2214,2.2225,2.2214,2.2225
GBPCAD,20031010,103900,2.2223,2.2229,2.2223,2.2227
GBPCAD,20031010,104000,2.2225,2.2225,2.2218,2.2218
GBPCAD,20031010,104100,2.2217,2.2217,2.2217,2.2217
GBPCAD,20031010,104200,2.2217,2.2218,2.2214,2.2214
GBPCAD,20031010,104300,2.2213,2.2213,2.2213,2.2213
GBPCAD,20031010,104400,2.2214,2.2215,2.2212,2.2212
GBPCAD,20031010,104500,2.2212,2.2212,2.2208,2.2211
GBPCAD,20031010,104600,2.2209,2.2209,2.2205,2.2205
GBPCAD,20031010,104700,2.2205,2.2208,2.2205,2.2206
GBPCAD,20031010,104800,2.2206,2.2208,2.2206,2.2207
GBPCAD,20031010,104900,2.2206,2.2206,2.2202,2.2202
GBPCAD,20031010,105000,2.2200,2.2200,2.2197,2.2197
GBPCAD,20031010,105100,2.2196,2.2196,2.2192,2.2193
GBPCAD,20031010,105200,2.2192,2.2192,2.2190,2.2191
GBPCAD,20031010,105300,2.2190,2.2190,2.2189,2.2189
GBPCAD,20031010,105400,2.2190,2.2195,2.2190,2.2195
GBPCAD,20031010,105500,2.2196,2.2199,2.2196,2.2198
GBPCAD,20031010,105600,2.2196,2.2196,2.2188,2.2188
GBPCAD,20031010,105700,2.2187,2.2198,2.2185,2.2198
GBPCAD,20031010,105800,2.2199,2.2201,2.2198,2.2198
GBPCAD,20031010,105900,2.2197,2.2198,2.2197,2.2198
GBPCAD,20031010,110000,2.2200,2.2205,2.2200,2.2205
GBPCAD,20031010,110100,2.2206,2.2206,2.2206,2.2206
GBPCAD,20031010,110200,2.2208,2.2208,2.2206,2.2208
GBPCAD,20031010,110300,2.2207,2.2207,2.2202,2.2202
GBPCAD,20031010,110400,2.2202,2.2205,2.2202,2.2203
GBPCAD,20031010,110500,2.2203,2.2204,2.2203,2.2204
GBPCAD,20031010,110600,2.2205,2.2205,2.2204,2.2204
GBPCAD,20031010,110700,2.2202,2.2204,2.2199,2.2204
GBPCAD,20031010,110800,2.2205,2.2208,2.2205,2.2208
GBPCAD,20031010,110900,2.2208,2.2208,2.2203,2.2204
GBPCAD,20031010,111000,2.2205,2.2208,2.2205,2.2208
GBPCAD,20031010,111100,2.2207,2.2215,2.2207,2.2215
GBPCAD,20031010,111200,2.2214,2.2214,2.2213,2.2213
GBPCAD,20031010,111300,2.2214,2.2219,2.2214,2.2219
GBPCAD,20031010,111400,2.2219,2.2219,2.2219,2.2219
GBPCAD,20031010,111500,2.2219,2.2222,2.2219,2.2222
GBPCAD,20031010,111600,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031010,111700,2.2222,2.2222,2.2219,2.2219
GBPCAD,20031010,111800,2.2218,2.2218,2.2215,2.2215
GBPCAD,20031010,111900,2.2216,2.2218,2.2216,2.2218
GBPCAD,20031010,112000,2.2219,2.2222,2.2219,2.2220
GBPCAD,20031010,112100,2.2221,2.2225,2.2221,2.2225
GBPCAD,20031010,112200,2.2225,2.2225,2.2216,2.2216
GBPCAD,20031010,112300,2.2216,2.2217,2.2216,2.2217
GBPCAD,20031010,112400,2.2217,2.2217,2.2217,2.2217
GBPCAD,20031010,112500,2.2216,2.2219,2.2216,2.2219
GBPCAD,20031010,112600,2.2220,2.2221,2.2219,2.2219
GBPCAD,20031010,112700,2.2218,2.2218,2.2218,2.2218
GBPCAD,20031010,112800,2.2218,2.2222,2.2218,2.2222
GBPCAD,20031010,112900,2.2224,2.2229,2.2224,2.2225
GBPCAD,20031010,113000,2.2226,2.2229,2.2226,2.2229
GBPCAD,20031010,113100,2.2227,2.2227,2.2222,2.2222
GBPCAD,20031010,113200,2.2222,2.2222,2.2221,2.2221
GBPCAD,20031010,113300,2.2219,2.2220,2.2218,2.2220
GBPCAD,20031010,113400,2.2220,2.2220,2.2220,2.2220
GBPCAD,20031010,113500,2.2219,2.2220,2.2218,2.2220
GBPCAD,20031010,113600,2.2219,2.2219,2.2217,2.2217
GBPCAD,20031010,113700,2.2216,2.2217,2.2215,2.2215
GBPCAD,20031010,113800,2.2213,2.2218,2.2213,2.2218
GBPCAD,20031010,113900,2.2219,2.2225,2.2219,2.2225
GBPCAD,20031010,114000,2.2225,2.2227,2.2222,2.2227
GBPCAD,20031010,114100,2.2226,2.2226,2.2219,2.2219
GBPCAD,20031010,114200,2.2217,2.2217,2.2215,2.2215
GBPCAD,20031010,114300,2.2216,2.2222,2.2216,2.2222
GBPCAD,20031010,114400,2.2222,2.2222,2.2221,2.2222
GBPCAD,20031010,114500,2.2222,2.2222,2.2217,2.2217
GBPCAD,20031010,114600,2.2218,2.2220,2.2218,2.2218
GBPCAD,20031010,114700,2.2216,2.2216,2.2213,2.2213
GBPCAD,20031010,114800,2.2213,2.2213,2.2212,2.2212
GBPCAD,20031010,114900,2.2212,2.2212,2.2208,2.2208
GBPCAD,20031010,115000,2.2207,2.2207,2.2204,2.2204
GBPCAD,20031010,115100,2.2204,2.2209,2.2204,2.2209
GBPCAD,20031010,115200,2.2210,2.2211,2.2210,2.2211
GBPCAD,20031010,115300,2.2212,2.2215,2.2212,2.2215
GBPCAD,20031010,115400,2.2215,2.2215,2.2215,2.2215
GBPCAD,20031010,115500,2.2215,2.2215,2.2213,2.2213
GBPCAD,20031010,115600,2.2215,2.2219,2.2215,2.2219
GBPCAD,20031010,115700,2.2221,2.2231,2.2221,2.2231
GBPCAD,20031010,115800,2.2232,2.2232,2.2230,2.2230
GBPCAD,20031010,115900,2.2230,2.2230,2.2227,2.2227
GBPCAD,20031010,120000,2.2226,2.2229,2.2226,2.2229
GBPCAD,20031010,120100,2.2230,2.2233,2.2230,2.2233
GBPCAD,20031010,120200,2.2232,2.2236,2.2231,2.2236
GBPCAD,20031010,120300,2.2233,2.2233,2.2227,2.2227
GBPCAD,20031010,120400,2.2226,2.2227,2.2223,2.2223
GBPCAD,20031010,120500,2.2222,2.2223,2.2222,2.2222
GBPCAD,20031010,120600,2.2222,2.2222,2.2222,2.2222
GBPCAD,20031010,120700,2.2220,2.2227,2.2220,2.2225
GBPCAD,20031010,120800,2.2223,2.2223,2.2220,2.2222
GBPCAD,20031010,120900,2.2222,2.2229,2.2222,2.2229
GBPCAD,20031010,121000,2.2231,2.2237,2.2231,2.2237
GBPCAD,20031010,121100,2.2239,2.2239,2.2238,2.2238
GBPCAD,20031010,121200,2.2237,2.2237,2.2237,2.2237
GBPCAD,20031010,121300,2.2237,2.2241,2.2237,2.2241
GBPCAD,20031010,121400,2.2241,2.2241,2.2241,2.2241
GBPCAD,20031010,121500,2.2243,2.2243,2.2236,2.2236
GBPCAD,20031010,121600,2.2234,2.2234,2.2229,2.2229
GBPCAD,20031010,121700,2.2227,2.2227,2.2226,2.2226
GBPCAD,20031010,121800,2.2227,2.2229,2.2227,2.2228
GBPCAD,20031010,121900,2.2227,2.2232,2.2227,2.2229
GBPCAD,20031010,122000,2.2229,2.2229,2.2229,2.2229
GBPCAD,20031010,122100,2.2230,2.2230,2.2229,2.2229
GBPCAD,20031010,122200,2.2229,2.2229,2.2226,2.2226
GBPCAD,20031010,122300,2.2228,2.2228,2.2227,2.2227
GBPCAD,20031010,122400,2.2226,2.2227,2.2225,2.2226
GBPCAD,20031010,122500,2.2228,2.2231,2.2228,2.2231
GBPCAD,20031010,122600,2.2232,2.2234,2.2232,2.2234
GBPCAD,20031010,122700,2.2233,2.2233,2.2230,2.2232
GBPCAD,20031010,122800,2.2233,2.2234,2.2233,2.2234
GBPCAD,20031010,122900,2.2233,2.2233,2.2232,2.2232
GBPCAD,20031010,123000,2.2231,2.2231,2.2229,2.2230
GBPCAD,20031010,123100,2.2230,2.2230,2.2229,2.2229
GBPCAD,20031010,123200,2.2229,2.2232,2.2225,2.2225
GBPCAD,20031010,123300,2.2227,2.2227,2.2227,2.2227
GBPCAD,20031010,123400,2.2227,2.2227,2.2225,2.2226
GBPCAD,20031010,123500,2.2225,2.2225,2.2223,2.2223
GBPCAD,20031010,123600,2.2224,2.2227,2.2223,2.2225
GBPCAD,20031010,123700,2.2227,2.2229,2.2227,2.2229
GBPCAD,20031010,123800,2.2229,2.2229,2.2226,2.2226
GBPCAD,20031010,123900,2.2226,2.2230,2.2226,2.2230
GBPCAD,20031010,124000,2.2232,2.2233,2.2232,2.2233
GBPCAD,20031010,124100,2.2232,2.2232,2.2229,2.2229
GBPCAD,20031010,124200,2.2229,2.2234,2.2229,2.2234
GBPCAD,20031010,124300,2.2234,2.2234,2.2234,2.2234
GBPCAD,20031010,124400,2.2234,2.2237,2.2234,2.2237
GBPCAD,20031010,124500,2.2238,2.2239,2.2237,2.2237
GBPCAD,20031010,124600,2.2236,2.2244,2.2236,2.2244
GBPCAD,20031010,124700,2.2247,2.2251,2.2247,2.2251
GBPCAD,20031010,124800,2.2250,2.2252,2.2250,2.2252
GBPCAD,20031010,124900,2.2250,2.2250,2.2247,2.2247
GBPCAD,20031010,125000,2.2247,2.2247,2.2243,2.2243
GBPCAD,20031010,125100,2.2244,2.2249,2.2244,2.2245
GBPCAD,20031010,125200,2.2244,2.2244,2.2238,2.2238
GBPCAD,20031010,125300,2.2239,2.2241,2.2237,2.2237
GBPCAD,20031010,125400,2.2235,2.2235,2.2228,2.2228
GBPCAD,20031010,125500,2.2228,2.2228,2.2227,2.2227
GBPCAD,20031010,125600,2.2226,2.2230,2.2225,2.2229
GBPCAD,20031010,125700,2.2227,2.2227,2.2226,2.2226
GBPCAD,20031010,125800,2.2226,2.2227,2.2226,2.2227
GBPCAD,20031010,125900,2.2229,2.2239,2.2229,2.2239
GBPCAD,20031010,130000,2.2240,2.2305,2.2237,2.2286
GBPCAD,20031010,130100,2.2281,2.2281,2.2181,2.2183
GBPCAD,20031010,130200,2.2184,2.2211,2.2184,2.2211
GBPCAD,20031010,130300,2.2210,2.2210,2.2194,2.2194
GBPCAD,20031010,130400,2.2194,2.2195,2.2194,2.2194
GBPCAD,20031010,130500,2.2191,2.2191,2.2178,2.2184
GBPCAD,20031010,130600,2.2183,2.2183,2.2178,2.2178
GBPCAD,20031010,130700,2.2178,2.2179,2.2174,2.2174
GBPCAD,20031010,130800,2.2173,2.2174,2.2169,2.2169
GBPCAD,20031010,130900,2.2169,2.2169,2.2164,2.2164
GBPCAD,20031010,131000,2.2166,2.2167,2.2166,2.2167
GBPCAD,20031010,131100,2.2167,2.2172,2.2167,2.2172
GBPCAD,20031010,131200,2.2171,2.2171,2.2155,2.2155
GBPCAD,20031010,131300,2.2156,2.2157,2.2155,2.2157
GBPCAD,20031010,131400,2.2156,2.2156,2.2153,2.2153
GBPCAD,20031010,131500,2.2153,2.2155,2.2153,2.2155
GBPCAD,20031010,131600,2.2156,2.2156,2.2144,2.2144
GBPCAD,20031010,131700,2.2139,2.2143,2.2139,2.2143
GBPCAD,20031010,131800,2.2144,2.2148,2.2144,2.2148
GBPCAD,20031010,131900,2.2148,2.2149,2.2147,2.2147
GBPCAD,20031010,132000,2.2146,2.2146,2.2140,2.2140
GBPCAD,20031010,132100,2.2139,2.2141,2.2139,2.2141
GBPCAD,20031010,132200,2.2142,2.2145,2.2142,2.2145
GBPCAD,20031010,132300,2.2143,2.2143,2.2138,2.2138
GBPCAD,20031010,132400,2.2135,2.2135,2.2131,2.2131
GBPCAD,20031010,132500,2.2132,2.2134,2.2132,2.2132
GBPCAD,20031010,132600,2.2133,2.2134,2.2133,2.2134
GBPCAD,20031010,132700,2.2134,2.2134,2.2130,2.2130
GBPCAD,20031010,132800,2.2130,2.2136,2.2130,2.2136
GBPCAD,20031010,132900,2.2139,2.2139,2.2138,2.2138
GBPCAD,20031010,133000,2.2138,2.2138,2.2137,2.2138
GBPCAD,20031010,133100,2.2138,2.2139,2.2138,2.2139
GBPCAD,20031010,133200,2.2140,2.2145,2.2140,2.2145
GBPCAD,20031010,133300,2.2145,2.2147,2.2145,2.2147
GBPCAD,20031010,133400,2.2146,2.2148,2.2146,2.2148
GBPCAD,20031010,133500,2.2150,2.2160,2.2146,2.2146
GBPCAD,20031010,133600,2.2146,2.2148,2.2143,2.2143
GBPCAD,20031010,133700,2.2142,2.2142,2.2142,2.2142
GBPCAD,20031010,133800,2.2142,2.2145,2.2142,2.2145
GBPCAD,20031010,133900,2.2143,2.2149,2.2143,2.2149
GBPCAD,20031010,134000,2.2150,2.2152,2.2145,2.2145
GBPCAD,20031010,134100,2.2144,2.2144,2.2138,2.2138
GBPCAD,20031010,134200,2.2139,2.2142,2.2139,2.2142
GBPCAD,20031010,134300,2.2143,2.2143,2.2141,2.2141
GBPCAD,20031010,134400,2.2139,2.2139,2.2135,2.2135
GBPCAD,20031010,134500,2.2135,2.2135,2.2135,2.2135
GBPCAD,20031010,134600,2.2135,2.2137,2.2135,2.2137
GBPCAD,20031010,134700,2.2137,2.2139,2.2137,2.2139
GBPCAD,20031010,134800,2.2138,2.2138,2.2117,2.2117
GBPCAD,20031010,134900,2.2117,2.2118,2.2117,2.2118
GBPCAD,20031010,135000,2.2120,2.2123,2.2120,2.2123
GBPCAD,20031010,135100,2.2122,2.2122,2.2117,2.2120
GBPCAD,20031010,135200,2.2121,2.2122,2.2121,2.2122
GBPCAD,20031010,135300,2.2122,2.2127,2.2122,2.2125
GBPCAD,20031010,135400,2.2124,2.2124,2.2120,2.2120
GBPCAD,20031010,135500,2.2120,2.2121,2.2118,2.2121
GBPCAD,20031010,135600,2.2121,2.2122,2.2121,2.2122
GBPCAD,20031010,135700,2.2124,2.2124,2.2120,2.2121
GBPCAD,20031010,135800,2.2122,2.2133,2.2122,2.2133
GBPCAD,20031010,135900,2.2134,2.2134,2.2132,2.2132
GBPCAD,20031010,140000,2.2130,2.2130,2.2115,2.2118
GBPCAD,20031010,140100,2.2118,2.2119,2.2118,2.2119
GBPCAD,20031010,140200,2.2121,2.2122,2.2121,2.2122
GBPCAD,20031010,140300,2.2121,2.2130,2.2121,2.2130
GBPCAD,20031010,140400,2.2128,2.2128,2.2128,2.2128
GBPCAD,20031010,140500,2.2125,2.2128,2.2120,2.2125
GBPCAD,20031010,140600,2.2124,2.2124,2.2121,2.2122
GBPCAD,20031010,140700,2.2122,2.2122,2.2121,2.2121
GBPCAD,20031010,140800,2.2121,2.2127,2.2120,2.2127
GBPCAD,20031010,140900,2.2125,2.2125,2.2124,2.2125
GBPCAD,20031010,141000,2.2124,2.2124,2.2121,2.2124
GBPCAD,20031010,141100,2.2122,2.2122,2.2117,2.2117
GBPCAD,20031010,141200,2.2116,2.2116,2.2115,2.2116
GBPCAD,20031010,141300,2.2117,2.2117,2.2114,2.2114
GBPCAD,20031010,141400,2.2113,2.2115,2.2112,2.2114
GBPCAD,20031010,141500,2.2115,2.2117,2.2115,2.2117
GBPCAD,20031010,141600,2.2118,2.2118,2.2113,2.2114
GBPCAD,20031010,141700,2.2115,2.2115,2.2114,2.2114
GBPCAD,20031010,141800,2.2113,2.2117,2.2111,2.2117
GBPCAD,20031010,141900,2.2118,2.2118,2.2117,2.2117
GBPCAD,20031010,142000,2.2118,2.2129,2.2118,2.2128
GBPCAD,20031010,142100,2.2127,2.2127,2.2125,2.2125
GBPCAD,20031010,142200,2.2125,2.2126,2.2125,2.2125
GBPCAD,20031010,142300,2.2126,2.2126,2.2124,2.2124
GBPCAD,20031010,142400,2.2124,2.2124,2.2122,2.2122
GBPCAD,20031010,142500,2.2121,2.2121,2.2117,2.2118
GBPCAD,20031010,142600,2.2118,2.2118,2.2117,2.2118
GBPCAD,20031010,142700,2.2119,2.2119,2.2106,2.2106
GBPCAD,20031010,142800,2.2107,2.2114,2.2107,2.2114
GBPCAD,20031010,142900,2.2115,2.2115,2.2115,2.2115
GBPCAD,20031010,143000,2.2115,2.2127,2.2115,2.2127
GBPCAD,20031010,143100,2.2124,2.2124,2.2117,2.2117
GBPCAD,20031010,143200,2.2117,2.2120,2.2117,2.2118
GBPCAD,20031010,143300,2.2119,2.2121,2.2119,2.2120
GBPCAD,20031010,143400,2.2119,2.2120,2.2117,2.2117
GBPCAD,20031010,143500,2.2115,2.2115,2.2110,2.2111
GBPCAD,20031010,143600,2.2113,2.2126,2.2113,2.2126
GBPCAD,20031010,143700,2.2127,2.2127,2.2121,2.2121
GBPCAD,20031010,143800,2.2122,2.2122,2.2118,2.2118
GBPCAD,20031010,143900,2.2118,2.2127,2.2118,2.2127
GBPCAD,20031010,144000,2.2128,2.2135,2.2128,2.2135
GBPCAD,20031010,144100,2.2135,2.2136,2.2135,2.2135
GBPCAD,20031010,144200,2.2136,2.2138,2.2135,2.2135
GBPCAD,20031010,144300,2.2134,2.2134,2.2129,2.2129
GBPCAD,20031010,144400,2.2128,2.2131,2.2127,2.2130
GBPCAD,20031010,144500,2.2129,2.2130,2.2128,2.2130
GBPCAD,20031010,144600,2.2131,2.2134,2.2130,2.2134
GBPCAD,20031010,144700,2.2135,2.2139,2.2135,2.2139
GBPCAD,20031010,144800,2.2141,2.2153,2.2141,2.2150
GBPCAD,20031010,144900,2.2151,2.2153,2.2146,2.2148
GBPCAD,20031010,145000,2.2146,2.2148,2.2143,2.2146
GBPCAD,20031010,145100,2.2147,2.2151,2.2147,2.2151
GBPCAD,20031010,145200,2.2152,2.2152,2.2120,2.2120
GBPCAD,20031010,145300,2.2114,2.2114,2.2090,2.2096
GBPCAD,20031010,145400,2.2095,2.2102,2.2095,2.2102
GBPCAD,20031010,145500,2.2105,2.2107,2.2105,2.2106
GBPCAD,20031010,145600,2.2104,2.2104,2.2100,2.2103
GBPCAD,20031010,145700,2.2102,2.2102,2.2100,2.2101
GBPCAD,20031010,145800,2.2100,2.2104,2.2100,2.2104
GBPCAD,20031010,145900,2.2103,2.2107,2.2103,2.2107
GBPCAD,20031010,150000,2.2107,2.2107,2.2088,2.2089
GBPCAD,20031010,150100,2.2090,2.2090,2.2088,2.2088
GBPCAD,20031010,150200,2.2087,2.2089,2.2086,2.2086
GBPCAD,20031010,150300,2.2085,2.2088,2.2083,2.2088
GBPCAD,20031010,150400,2.2089,2.2089,2.2088,2.2089
GBPCAD,20031010,150500,2.2089,2.2102,2.2089,2.2102
GBPCAD,20031010,150600,2.2101,2.2106,2.2100,2.2106
GBPCAD,20031010,150700,2.2106,2.2109,2.2106,2.2106
GBPCAD,20031010,150800,2.2105,2.2106,2.2103,2.2106
GBPCAD,20031010,150900,2.2107,2.2113,2.2107,2.2111
GBPCAD,20031010,151000,2.2110,2.2115,2.2109,2.2115
GBPCAD,20031010,151100,2.2117,2.2117,2.2088,2.2097
GBPCAD,20031010,151200,2.2098,2.2106,2.2097,2.2106
GBPCAD,20031010,151300,2.2104,2.2114,2.2104,2.2114
GBPCAD,20031010,151400,2.2113,2.2113,2.2105,2.2105
GBPCAD,20031010,151500,2.2104,2.2106,2.2099,2.2099
GBPCAD,20031010,151600,2.2102,2.2114,2.2102,2.2113
GBPCAD,20031010,151700,2.2112,2.2113,2.2111,2.2113
GBPCAD,20031010,151800,2.2113,2.2113,2.2110,2.2110
GBPCAD,20031010,151900,2.2109,2.2113,2.2109,2.2113
GBPCAD,20031010,152000,2.2114,2.2115,2.2109,2.2110
GBPCAD,20031010,152100,2.2111,2.2115,2.2111,2.2115
GBPCAD,20031010,152200,2.2117,2.2120,2.2114,2.2114
GBPCAD,20031010,152300,2.2115,2.2117,2.2106,2.2106
GBPCAD,20031010,152400,2.2106,2.2107,2.2104,2.2107
GBPCAD,20031010,152500,2.2109,2.2111,2.2109,2.2111
GBPCAD,20031010,152600,2.2113,2.2114,2.2113,2.2114
GBPCAD,20031010,152700,2.2115,2.2120,2.2115,2.2120
GBPCAD,20031010,152800,2.2121,2.2126,2.2121,2.2126
GBPCAD,20031010,152900,2.2128,2.2133,2.2128,2.2133
GBPCAD,20031010,153000,2.2134,2.2139,2.2134,2.2139
GBPCAD,20031010,153100,2.2138,2.2138,2.2135,2.2135
GBPCAD,20031010,153200,2.2135,2.2138,2.2135,2.2138
GBPCAD,20031010,153300,2.2137,2.2137,2.2135,2.2135
GBPCAD,20031010,153400,2.2134,2.2134,2.2127,2.2128
GBPCAD,20031010,153500,2.2129,2.2131,2.2125,2.2125
GBPCAD,20031010,153600,2.2124,2.2124,2.2118,2.2118
GBPCAD,20031010,153700,2.2115,2.2115,2.2112,2.2112
GBPCAD,20031010,153800,2.2113,2.2118,2.2113,2.2118
GBPCAD,20031010,153900,2.2117,2.2117,2.2115,2.2117
GBPCAD,20031010,154000,2.2118,2.2122,2.2118,2.2121
GBPCAD,20031010,154100,2.2120,2.2125,2.2119,2.2125
GBPCAD,20031010,154200,2.2126,2.2129,2.2126,2.2127
GBPCAD,20031010,154300,2.2126,2.2126,2.2122,2.2122
GBPCAD,20031010,154400,2.2122,2.2124,2.2120,2.2120
GBPCAD,20031010,154500,2.2117,2.2117,2.2115,2.2117
GBPCAD,20031010,154600,2.2118,2.2118,2.2114,2.2114
GBPCAD,20031010,154700,2.2117,2.2118,2.2117,2.2118
GBPCAD,20031010,154800,2.2118,2.2122,2.2118,2.2121
GBPCAD,20031010,154900,2.2119,2.2119,2.2115,2.2115
GBPCAD,20031010,155000,2.2114,2.2114,2.2113,2.2114
GBPCAD,20031010,155100,2.2115,2.2120,2.2115,2.2118
GBPCAD,20031010,155200,2.2120,2.2125,2.2120,2.2125
GBPCAD,20031010,155300,2.2127,2.2139,2.2127,2.2139
GBPCAD,20031010,155400,2.2136,2.2136,2.2131,2.2131
GBPCAD,20031010,155500,2.2128,2.2128,2.2127,2.2127
GBPCAD,20031010,155600,2.2125,2.2125,2.2124,2.2124
GBPCAD,20031010,155700,2.2124,2.2124,2.2121,2.2122
GBPCAD,20031010,155800,2.2122,2.2126,2.2122,2.2126
GBPCAD,20031010,155900,2.2127,2.2127,2.2127,2.2127
GBPCAD,20031010,160000,2.2127,2.2127,2.2121,2.2121
GBPCAD,20031010,160100,2.2120,2.2120,2.2107,2.2107
GBPCAD,20031010,160200,2.2107,2.2107,2.2105,2.2107
GBPCAD,20031010,160300,2.2109,2.2113,2.2106,2.2106
GBPCAD,20031010,160400,2.2107,2.2108,2.2106,2.2108
GBPCAD,20031010,160500,2.2109,2.2109,2.2106,2.2106
GBPCAD,20031010,160600,2.2106,2.2106,2.2104,2.2104
GBPCAD,20031010,160700,2.2105,2.2115,2.2105,2.2115
GBPCAD,20031010,160800,2.2116,2.2116,2.2113,2.2113
GBPCAD,20031010,160900,2.2115,2.2115,2.2111,2.2111
GBPCAD,20031010,161000,2.2110,2.2110,2.2102,2.2102
GBPCAD,20031010,161100,2.2103,2.2107,2.2103,2.2106
GBPCAD,20031010,161200,2.2107,2.2122,2.2107,2.2120
GBPCAD,20031010,161300,2.2119,2.2127,2.2118,2.2127
GBPCAD,20031010,161400,2.2125,2.2125,2.2118,2.2119
GBPCAD,20031010,161500,2.2118,2.2118,2.2113,2.2113
GBPCAD,20031010,161600,2.2112,2.2112,2.2109,2.2110
GBPCAD,20031010,161700,2.2107,2.2107,2.2104,2.2104
GBPCAD,20031010,161800,2.2103,2.2104,2.2103,2.2103
GBPCAD,20031010,161900,2.2102,2.2102,2.2086,2.2089
GBPCAD,20031010,162000,2.2090,2.2094,2.2090,2.2094
GBPCAD,20031010,162100,2.2093,2.2094,2.2092,2.2093
GBPCAD,20031010,162200,2.2096,2.2107,2.2096,2.2105
GBPCAD,20031010,162300,2.2104,2.2106,2.2100,2.2100
GBPCAD,20031010,162400,2.2099,2.2099,2.2094,2.2095
GBPCAD,20031010,162500,2.2097,2.2099,2.2097,2.2099
GBPCAD,20031010,162600,2.2099,2.2099,2.2095,2.2095
GBPCAD,20031010,162700,2.2096,2.2100,2.2096,2.2100
GBPCAD,20031010,162800,2.2100,2.2100,2.2097,2.2097
GBPCAD,20031010,162900,2.2096,2.2096,2.2095,2.2096
GBPCAD,20031010,163000,2.2096,2.2096,2.2089,2.2089
GBPCAD,20031010,163100,2.2089,2.2093,2.2089,2.2093
GBPCAD,20031010,163200,2.2095,2.2095,2.2090,2.2090
GBPCAD,20031010,163300,2.2089,2.2089,2.2075,2.2075
GBPCAD,20031010,163400,2.2076,2.2078,2.2075,2.2075
GBPCAD,20031010,163500,2.2074,2.2074,2.2061,2.2062
GBPCAD,20031010,163600,2.2062,2.2062,2.2060,2.2061
GBPCAD,20031010,163700,2.2062,2.2062,2.2050,2.2050
GBPCAD,20031010,163800,2.2048,2.2048,2.2044,2.2045
GBPCAD,20031010,163900,2.2045,2.2045,2.2041,2.2041
GBPCAD,20031010,164000,2.2041,2.2043,2.2041,2.2043
GBPCAD,20031010,164100,2.2044,2.2046,2.2044,2.2046
GBPCAD,20031010,164200,2.2046,2.2048,2.2046,2.2047
GBPCAD,20031010,164300,2.2046,2.2050,2.2046,2.2049
GBPCAD,20031010,164400,2.2050,2.2052,2.2047,2.2047
GBPCAD,20031010,164500,2.2046,2.2046,2.2043,2.2043
GBPCAD,20031010,164600,2.2044,2.2053,2.2044,2.2053
GBPCAD,20031010,164700,2.2052,2.2052,2.2045,2.2046
GBPCAD,20031010,164800,2.2048,2.2056,2.2048,2.2056
GBPCAD,20031010,164900,2.2055,2.2058,2.2055,2.2057
GBPCAD,20031010,165000,2.2056,2.2056,2.2051,2.2052
GBPCAD,20031010,165100,2.2051,2.2051,2.2044,2.2044
GBPCAD,20031010,165200,2.2044,2.2044,2.2043,2.2044
GBPCAD,20031010,165300,2.2043,2.2043,2.2041,2.2041
GBPCAD,20031010,165400,2.2041,2.2049,2.2041,2.2049
GBPCAD,20031010,165500,2.2050,2.2050,2.2044,2.2044
GBPCAD,20031010,165600,2.2044,2.2047,2.2044,2.2047
GBPCAD,20031010,165700,2.2050,2.2050,2.2047,2.2050
GBPCAD,20031010,165800,2.2053,2.2055,2.2053,2.2054
GBPCAD,20031010,165900,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031010,170000,2.2053,2.2053,2.2053,2.2053
GBPCAD,20031010,170100,2.2051,2.2051,2.2046,2.2046
GBPCAD,20031010,170200,2.2045,2.2046,2.2043,2.2046
GBPCAD,20031010,170300,2.2047,2.2049,2.2045,2.2045
GBPCAD,20031010,170400,2.2044,2.2044,2.2041,2.2043
GBPCAD,20031010,170500,2.2044,2.2044,2.2032,2.2032
GBPCAD,20031010,170600,2.2033,2.2033,2.2027,2.2027
GBPCAD,20031010,170700,2.2027,2.2027,2.2024,2.2027
GBPCAD,20031010,170800,2.2026,2.2026,2.2024,2.2026
GBPCAD,20031010,170900,2.2027,2.2030,2.2026,2.2026
GBPCAD,20031010,171000,2.2026,2.2026,2.2024,2.2024
GBPCAD,20031010,171100,2.2024,2.2025,2.2023,2.2023
GBPCAD,20031010,171200,2.2022,2.2024,2.2022,2.2024
GBPCAD,20031010,171300,2.2025,2.2026,2.2024,2.2024
GBPCAD,20031010,171400,2.2024,2.2025,2.2019,2.2019
GBPCAD,20031010,171500,2.2016,2.2017,2.2014,2.2017
GBPCAD,20031010,171600,2.2018,2.2019,2.2018,2.2019
GBPCAD,20031010,171700,2.2022,2.2023,2.2022,2.2022
GBPCAD,20031010,171800,2.2022,2.2023,2.2022,2.2022
GBPCAD,20031010,171900,2.2020,2.2023,2.2013,2.2013
GBPCAD,20031010,172000,2.2012,2.2013,2.2012,2.2013
GBPCAD,20031010,172100,2.2014,2.2014,2.2009,2.2009
GBPCAD,20031010,172200,2.2009,2.2009,2.2006,2.2006
GBPCAD,20031010,172300,2.2005,2.2005,2.1994,2.1994
GBPCAD,20031010,172400,2.1994,2.1996,2.1994,2.1996
GBPCAD,20031010,172500,2.1997,2.1997,2.1997,2.1997
GBPCAD,20031010,172600,2.1997,2.1997,2.1997,2.1997
GBPCAD,20031010,172700,2.1997,2.1997,2.1990,2.1990
GBPCAD,20031010,172800,2.1990,2.1996,2.1990,2.1996
GBPCAD,20031010,172900,2.1996,2.1996,2.1993,2.1993
GBPCAD,20031010,173000,2.1992,2.1992,2.1990,2.1992
GBPCAD,20031010,173100,2.1992,2.1992,2.1988,2.1988
GBPCAD,20031010,173200,2.1988,2.1990,2.1988,2.1990
GBPCAD,20031010,173300,2.1990,2.1997,2.1990,2.1997
GBPCAD,20031010,173400,2.1998,2.2002,2.1998,2.2002
GBPCAD,20031010,173500,2.2003,2.2003,2.1997,2.1997
GBPCAD,20031010,173600,2.1995,2.1995,2.1990,2.1990
GBPCAD,20031010,173700,2.1990,2.1990,2.1987,2.1987
GBPCAD,20031010,173800,2.1987,2.1988,2.1985,2.1985
GBPCAD,20031010,173900,2.1984,2.1984,2.1979,2.1979
GBPCAD,20031010,174000,2.1978,2.1978,2.1974,2.1974
GBPCAD,20031010,174100,2.1975,2.1984,2.1975,2.1983
GBPCAD,20031010,174200,2.1983,2.1986,2.1981,2.1986
GBPCAD,20031010,174300,2.1988,2.1990,2.1988,2.1990
GBPCAD,20031010,174400,2.1990,2.1990,2.1984,2.1984
GBPCAD,20031010,174500,2.1983,2.1983,2.1978,2.1978
GBPCAD,20031010,174600,2.1980,2.1981,2.1980,2.1980
GBPCAD,20031010,174700,2.1978,2.1988,2.1978,2.1988
GBPCAD,20031010,174800,2.1989,2.1991,2.1989,2.1991
GBPCAD,20031010,174900,2.1992,2.1995,2.1992,2.1994
GBPCAD,20031010,175000,2.1993,2.1994,2.1992,2.1992
GBPCAD,20031010,175100,2.1994,2.1997,2.1994,2.1997
GBPCAD,20031010,175200,2.1998,2.2000,2.1998,2.2000
GBPCAD,20031010,175300,2.2001,2.2002,2.2000,2.2000
GBPCAD,20031010,175400,2.1999,2.1999,2.1998,2.1999
GBPCAD,20031010,175500,2.1999,2.2002,2.1999,2.2002
GBPCAD,20031010,175600,2.2002,2.2002,2.1995,2.1995
GBPCAD,20031010,175700,2.1995,2.1997,2.1995,2.1997
GBPCAD,20031010,175800,2.1998,2.1998,2.1992,2.1992
GBPCAD,20031010,175900,2.1991,2.1991,2.1990,2.1990
GBPCAD,20031010,180000,2.1990,2.1994,2.1990,2.1994
GBPCAD,20031010,180100,2.1994,2.1997,2.1993,2.1993
GBPCAD,20031010,180200,2.1993,2.1993,2.1991,2.1991
GBPCAD,20031010,180300,2.1990,2.1990,2.1985,2.1985
GBPCAD,20031010,180400,2.1985,2.1985,2.1981,2.1981
GBPCAD,20031010,180500,2.1980,2.1980,2.1978,2.1978
GBPCAD,20031010,180600,2.1978,2.1978,2.1976,2.1976
GBPCAD,20031010,180700,2.1974,2.1974,2.1973,2.1973
GBPCAD,20031010,180800,2.1973,2.1973,2.1972,2.1972
GBPCAD,20031010,180900,2.1973,2.1976,2.1973,2.1975
GBPCAD,20031010,181000,2.1974,2.1974,2.1970,2.1973
GBPCAD,20031010,181100,2.1972,2.1973,2.1968,2.1968
GBPCAD,20031010,181200,2.1967,2.1970,2.1967,2.1970
GBPCAD,20031010,181300,2.1971,2.1976,2.1971,2.1973
GBPCAD,20031010,181400,2.1973,2.1977,2.1973,2.1977
GBPCAD,20031010,181500,2.1977,2.1978,2.1976,2.1976
GBPCAD,20031010,181600,2.1977,2.1981,2.1977,2.1981
GBPCAD,20031010,181700,2.1983,2.1983,2.1980,2.1980
GBPCAD,20031010,181800,2.1978,2.1978,2.1976,2.1976
GBPCAD,20031010,181900,2.1977,2.1981,2.1977,2.1981
GBPCAD,20031010,182000,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031010,182100,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031010,182200,2.1981,2.1986,2.1981,2.1984
GBPCAD,20031010,182300,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031010,182400,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031010,182500,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031010,182600,2.1983,2.1984,2.1983,2.1984
GBPCAD,20031010,182700,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031010,182800,2.1984,2.1986,2.1984,2.1985
GBPCAD,20031010,182900,2.1985,2.1987,2.1985,2.1987
GBPCAD,20031010,183000,2.1987,2.1988,2.1986,2.1988
GBPCAD,20031010,183100,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031010,183200,2.1990,2.1992,2.1990,2.1992
GBPCAD,20031010,183300,2.1993,2.1993,2.1993,2.1993
GBPCAD,20031010,183400,2.1993,2.1993,2.1993,2.1993
GBPCAD,20031010,183500,2.1993,2.1997,2.1990,2.1997
GBPCAD,20031010,183600,2.1998,2.1998,2.1995,2.1996
GBPCAD,20031010,183700,2.1995,2.1997,2.1995,2.1996
GBPCAD,20031010,183800,2.1995,2.1997,2.1995,2.1997
GBPCAD,20031010,183900,2.1999,2.2001,2.1999,2.2000
GBPCAD,20031010,184000,2.1999,2.1999,2.1995,2.1995
GBPCAD,20031010,184100,2.1995,2.1997,2.1995,2.1997
GBPCAD,20031010,184200,2.1997,2.1997,2.1990,2.1990
GBPCAD,20031010,184300,2.1989,2.1991,2.1988,2.1991
GBPCAD,20031010,184400,2.1992,2.1995,2.1989,2.1995
GBPCAD,20031010,184500,2.1996,2.1996,2.1993,2.1993
GBPCAD,20031010,184600,2.1992,2.1992,2.1990,2.1990
GBPCAD,20031010,184700,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031010,184800,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031010,184900,2.1990,2.1991,2.1990,2.1991
GBPCAD,20031010,185000,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031010,185100,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031010,185200,2.1990,2.1990,2.1989,2.1990
GBPCAD,20031010,185300,2.1990,2.1990,2.1988,2.1988
GBPCAD,20031010,185400,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031010,185500,2.1990,2.1990,2.1985,2.1985
GBPCAD,20031010,185600,2.1984,2.1984,2.1983,2.1983
GBPCAD,20031010,185700,2.1983,2.1983,2.1981,2.1981
GBPCAD,20031010,185800,2.1980,2.1983,2.1978,2.1983
GBPCAD,20031010,185900,2.1984,2.1987,2.1984,2.1985
GBPCAD,20031010,190000,2.1984,2.1990,2.1984,2.1988
GBPCAD,20031010,190100,2.1989,2.1997,2.1989,2.1997
GBPCAD,20031010,190200,2.1998,2.1998,2.1994,2.1994
GBPCAD,20031010,190300,2.1994,2.1995,2.1994,2.1995
GBPCAD,20031010,190400,2.1995,2.1997,2.1995,2.1997
GBPCAD,20031010,190500,2.1997,2.1997,2.1990,2.1990
GBPCAD,20031010,190600,2.1988,2.1990,2.1988,2.1990
GBPCAD,20031010,190700,2.1990,2.1997,2.1990,2.1997
GBPCAD,20031010,190800,2.1996,2.1996,2.1995,2.1995
GBPCAD,20031010,190900,2.1995,2.1995,2.1995,2.1995
GBPCAD,20031010,191000,2.1996,2.1998,2.1996,2.1998
GBPCAD,20031010,191100,2.1999,2.2000,2.1999,2.2000
GBPCAD,20031010,191200,2.2001,2.2004,2.2001,2.2002
GBPCAD,20031010,191300,2.2000,2.2002,2.1997,2.2001
GBPCAD,20031010,191400,2.1999,2.1999,2.1997,2.1997
GBPCAD,20031010,191500,2.1995,2.1995,2.1995,2.1995
GBPCAD,20031010,191600,2.1995,2.1997,2.1995,2.1997
GBPCAD,20031010,191700,2.1994,2.1994,2.1990,2.1994
GBPCAD,20031010,191800,2.1994,2.1994,2.1994,2.1994
GBPCAD,20031010,191900,2.1996,2.1999,2.1996,2.1999
GBPCAD,20031010,192000,2.2001,2.2006,2.2001,2.2006
GBPCAD,20031010,192100,2.2005,2.2006,2.2005,2.2005
GBPCAD,20031010,192200,2.2004,2.2004,2.2004,2.2004
GBPCAD,20031010,192300,2.2004,2.2004,2.2003,2.2003
GBPCAD,20031010,192400,2.2002,2.2002,2.1999,2.1999
GBPCAD,20031010,192500,2.1998,2.1998,2.1997,2.1997
GBPCAD,20031010,192600,2.1997,2.1999,2.1997,2.1997
GBPCAD,20031010,192700,2.1997,2.1997,2.1991,2.1992
GBPCAD,20031010,192800,2.1994,2.1994,2.1992,2.1992
GBPCAD,20031010,192900,2.1992,2.1993,2.1992,2.1993
GBPCAD,20031010,193000,2.1992,2.1992,2.1988,2.1988
GBPCAD,20031010,193100,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031010,193200,2.1988,2.1988,2.1987,2.1987
GBPCAD,20031010,193300,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031010,193400,2.1987,2.1988,2.1985,2.1985
GBPCAD,20031010,193500,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031010,193600,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031010,193700,2.1984,2.1984,2.1984,2.1984
GBPCAD,20031010,193800,2.1984,2.1984,2.1974,2.1976
GBPCAD,20031010,193900,2.1977,2.1981,2.1977,2.1981
GBPCAD,20031010,194000,2.1984,2.1988,2.1984,2.1988
GBPCAD,20031010,194100,2.1985,2.1985,2.1983,2.1983
GBPCAD,20031010,194200,2.1981,2.1987,2.1981,2.1987
GBPCAD,20031010,194300,2.1987,2.1987,2.1987,2.1987
GBPCAD,20031010,194400,2.1987,2.1988,2.1987,2.1988
GBPCAD,20031010,194500,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031010,194600,2.1988,2.1988,2.1988,2.1988
GBPCAD,20031010,194700,2.1988,2.1988,2.1975,2.1975
GBPCAD,20031010,194800,2.1974,2.1981,2.1974,2.1981
GBPCAD,20031010,194900,2.1980,2.1987,2.1980,2.1987
GBPCAD,20031010,195000,2.1988,2.1991,2.1988,2.1991
GBPCAD,20031010,195100,2.1993,2.1995,2.1992,2.1992
GBPCAD,20031010,195200,2.1991,2.1991,2.1990,2.1990
GBPCAD,20031010,195300,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031010,195400,2.1985,2.1990,2.1985,2.1990
GBPCAD,20031010,195500,2.1990,2.1990,2.1990,2.1990
GBPCAD,20031010,195600,2.1990,2.1994,2.1990,2.1994
GBPCAD,20031010,195700,2.1995,2.1995,2.1995,2.1995
GBPCAD,20031010,195800,2.1997,2.1998,2.1997,2.1998
GBPCAD,20031010,195900,2.1998,2.1998,2.1997,2.1997
GBPCAD,20031010,200000,2.1997,2.1997,2.1997,2.1997
GBPCAD,20031010,200100,2.1997,2.1997,2.1997,2.1997
GBPCAD,20031010,200200,2.1999,2.2002,2.1999,2.2002
GBPCAD,20031010,200300,2.2003,2.2003,2.2002,2.2002
GBPCAD,20031010,200400,2.2001,2.2001,2.2001,2.2001
GBPCAD,20031010,200500,2.2002,2.2002,2.2002,2.2002
GBPCAD,20031010,200600,2.2002,2.2005,2.2002,2.2004
GBPCAD,20031010,200700,2.2002,2.2002,2.2000,2.2002
GBPCAD,20031010,200800,2.2002,2.2002,2.2002,2.2002
GBPCAD,20031010,200900,2.2002,2.2002,2.2002,2.2002
GBPCAD,20031010,201000,2.2002,2.2002,2.2001,2.2001
GBPCAD,20031010,201100,2.2002,2.2004,2.2002,2.2004
GBPCAD,20031010,201200,2.2004,2.2005,2.2004,2.2004
GBPCAD,20031010,201300,2.2004,2.2004,2.2002,2.2002
GBPCAD,20031010,201400,2.2002,2.2002,2.2002,2.2002
GBPCAD,20031010,201500,2.2002,2.2002,2.2001,2.2001
GBPCAD,20031010,201600,2.2001,2.2001,2.1998,2.1998
GBPCAD,20031010,201700,2.1996,2.1996,2.1995,2.1995
GBPCAD,20031010,201800,2.1997,2.2001,2.1997,2.2001
GBPCAD,20031010,201900,2.2001,2.2001,2.2000,2.2000
GBPCAD,20031010,202000,2.1998,2.1998,2.1995,2.1995
GBPCAD,20031010,202100,2.1995,2.1995,2.1995,2.1995
GBPCAD,20031010,202200,2.1994,2.1994,2.1988,2.1988
GBPCAD,20031010,202300,2.1988,2.1990,2.1988,2.1990
GBPCAD,20031010,202400,2.1988,2.1988,2.1984,2.1984
GBPCAD,20031010,202500,2.1984,2.1984,2.1975,2.1975
GBPCAD,20031010,202600,2.1976,2.1978,2.1976,2.1978
GBPCAD,20031010,202700,2.1978,2.1978,2.1977,2.1977
GBPCAD,20031010,202800,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031010,202900,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031010,203000,2.1976,2.1976,2.1974,2.1974
GBPCAD,20031010,203100,2.1975,2.1977,2.1975,2.1977
GBPCAD,20031010,203200,2.1977,2.1977,2.1977,2.1977
GBPCAD,20031010,203300,2.1981,2.1981,2.1978,2.1978
GBPCAD,20031010,203400,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031010,203500,2.1977,2.1980,2.1977,2.1980
GBPCAD,20031010,203600,2.1980,2.1980,2.1980,2.1980
GBPCAD,20031010,203700,2.1980,2.1981,2.1980,2.1981
GBPCAD,20031010,203800,2.1983,2.1983,2.1983,2.1983
GBPCAD,20031010,203900,2.1983,2.1983,2.1981,2.1981
GBPCAD,20031010,204000,2.1980,2.1980,2.1978,2.1979
GBPCAD,20031010,204100,2.1979,2.1979,2.1977,2.1977
GBPCAD,20031010,204200,2.1977,2.1977,2.1976,2.1976
GBPCAD,20031010,204300,2.1976,2.1977,2.1976,2.1976
GBPCAD,20031010,204400,2.1975,2.1977,2.1972,2.1977
GBPCAD,20031010,204500,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031010,204600,2.1978,2.1979,2.1978,2.1979
GBPCAD,20031010,204700,2.1980,2.1980,2.1978,2.1978
GBPCAD,20031010,204800,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031010,204900,2.1981,2.1981,2.1981,2.1981
GBPCAD,20031010,205000,2.1980,2.1981,2.1979,2.1981
GBPCAD,20031010,205100,2.1982,2.1982,2.1982,2.1982
GBPCAD,20031010,205200,2.1982,2.1982,2.1982,2.1982
GBPCAD,20031010,205300,2.1977,2.1977,2.1965,2.1965
GBPCAD,20031010,205400,2.1963,2.1963,2.1957,2.1962
GBPCAD,20031010,205500,2.1966,2.1971,2.1966,2.1969
GBPCAD,20031010,205600,2.1969,2.1972,2.1969,2.1972
GBPCAD,20031010,205700,2.1973,2.1973,2.1970,2.1971
GBPCAD,20031010,205800,2.1971,2.1971,2.1970,2.1970
GBPCAD,20031010,205900,2.1970,2.1970,2.1969,2.1969
GBPCAD,20031010,210000,2.1969,2.1973,2.1969,2.1973
GBPCAD,20031010,210100,2.1973,2.1974,2.1973,2.1974
GBPCAD,20031010,210200,2.1976,2.1978,2.1976,2.1978
GBPCAD,20031010,210300,2.1978,2.1978,2.1978,2.1978
GBPCAD,20031010,210400,2.1977,2.1977,2.1977,2.1977
GBPCAD,20031010,210500,2.1977,2.1978,2.1977,2.1977
GBPCAD,20031010,210600,2.1976,2.1976,2.1976,2.1976
GBPCAD,20031010,210700,2.1976,2.1976,2.1974,2.1974
GBPCAD,20031010,210800,2.1973,2.1973,2.1964,2.1964
GBPCAD,20031010,210900,2.1963,2.1965,2.1963,2.1965
GBPCAD,20031010,211000,2.1964,2.1964,2.1953,2.1953
GBPCAD,20031010,211100,2.1952,2.1952,2.1950,2.1950
GBPCAD,20031010,211200,2.1950,2.1950,2.1950,2.1950
GBPCAD,20031010,211300,2.1949,2.1949,2.1946,2.1946
GBPCAD,20031010,211400,2.1946,2.1946,2.1946,2.1946
GBPCAD,20031010,211500,2.1944,2.1944,2.1938,2.1938
GBPCAD,20031010,211600,2.1937,2.1937,2.1937,2.1937
GBPCAD,20031010,211700,2.1937,2.1939,2.1937,2.1939
GBPCAD,20031010,211800,2.1939,2.1939,2.1939,2.1939
GBPCAD,20031010,211900,2.1939,2.1939,2.1939,2.1939
GBPCAD,20031010,212000,2.1939,2.1939,2.1934,2.1934
GBPCAD,20031010,212100,2.1935,2.1935,2.1933,2.1934
GBPCAD,20031010,212200,2.1934,2.1935,2.1934,2.1935
GBPCAD,20031010,212300,2.1937,2.1948,2.1937,2.1948
GBPCAD,20031010,212400,2.1949,2.1957,2.1949,2.1957
GBPCAD,20031010,212500,2.1959,2.1959,2.1955,2.1956
GBPCAD,20031010,212600,2.1959,2.1962,2.1959,2.1962
GBPCAD,20031010,212700,2.1962,2.1963,2.1961,2.1963
GBPCAD,20031010,212800,2.1963,2.1964,2.1962,2.1964
GBPCAD,20031010,212900,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031010,213000,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031010,213100,2.1967,2.1968,2.1967,2.1968
GBPCAD,20031010,213200,2.1968,2.1968,2.1968,2.1968
GBPCAD,20031010,213300,2.1968,2.1968,2.1968,2.1968
GBPCAD,20031010,213400,2.1969,2.1969,2.1967,2.1967
GBPCAD,20031010,213500,2.1967,2.1969,2.1967,2.1967
GBPCAD,20031010,213600,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031010,213700,2.1967,2.1967,2.1964,2.1964
GBPCAD,20031010,213800,2.1963,2.1963,2.1960,2.1960
GBPCAD,20031010,213900,2.1960,2.1962,2.1959,2.1959
GBPCAD,20031010,214000,2.1959,2.1962,2.1959,2.1962
GBPCAD,20031010,214100,2.1962,2.1964,2.1962,2.1964
GBPCAD,20031010,214200,2.1964,2.1965,2.1964,2.1965
GBPCAD,20031010,214300,2.1965,2.1967,2.1965,2.1967
GBPCAD,20031010,214400,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031010,214500,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031010,214600,2.1961,2.1961,2.1960,2.1960
GBPCAD,20031010,214700,2.1960,2.1963,2.1960,2.1963
GBPCAD,20031010,214800,2.1964,2.1964,2.1964,2.1964
GBPCAD,20031010,214900,2.1964,2.1964,2.1959,2.1960
GBPCAD,20031010,215000,2.1961,2.1963,2.1961,2.1963
GBPCAD,20031010,215100,2.1964,2.1965,2.1964,2.1965
GBPCAD,20031010,215200,2.1965,2.1965,2.1965,2.1965
GBPCAD,20031010,215300,2.1965,2.1965,2.1965,2.1965
GBPCAD,20031010,215400,2.1967,2.1967,2.1966,2.1966
GBPCAD,20031010,215500,2.1966,2.1966,2.1966,2.1966
GBPCAD,20031010,215600,2.1966,2.1966,2.1962,2.1962
GBPCAD,20031010,215700,2.1962,2.1962,2.1962,2.1962
GBPCAD,20031010,215800,2.1964,2.1964,2.1964,2.1964
GBPCAD,20031010,215900,2.1964,2.1964,2.1964,2.1964
GBPCAD,20031010,220000,2.1964,2.1964,2.1964,2.1964
GBPAUD,20031010,000100,2.4145,2.4145,2.4143,2.4143
GBPAUD,20031010,000200,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031010,000300,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031010,000400,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031010,000500,2.4144,2.4154,2.4144,2.4151
GBPAUD,20031010,000600,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031010,000700,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031010,000800,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031010,000900,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031010,001000,2.4148,2.4148,2.4143,2.4143
GBPAUD,20031010,001100,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031010,001200,2.4142,2.4142,2.4142,2.4142
GBPAUD,20031010,001300,2.4142,2.4142,2.4142,2.4142
GBPAUD,20031010,001400,2.4142,2.4142,2.4142,2.4142
GBPAUD,20031010,001500,2.4142,2.4142,2.4142,2.4142
GBPAUD,20031010,001600,2.4142,2.4142,2.4142,2.4142
GBPAUD,20031010,001700,2.4142,2.4149,2.4142,2.4149
GBPAUD,20031010,001800,2.4149,2.4149,2.4149,2.4149
GBPAUD,20031010,001900,2.4149,2.4149,2.4149,2.4149
GBPAUD,20031010,002000,2.4149,2.4149,2.4140,2.4140
GBPAUD,20031010,002100,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031010,002200,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031010,002300,2.4147,2.4147,2.4147,2.4147
GBPAUD,20031010,002400,2.4147,2.4148,2.4147,2.4148
GBPAUD,20031010,002500,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031010,002600,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031010,002700,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031010,002800,2.4157,2.4157,2.4157,2.4157
GBPAUD,20031010,002900,2.4157,2.4157,2.4148,2.4148
GBPAUD,20031010,003000,2.4148,2.4148,2.4148,2.4148
GBPAUD,20031010,003100,2.4144,2.4144,2.4138,2.4138
GBPAUD,20031010,003200,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031010,003300,2.4139,2.4145,2.4139,2.4145
GBPAUD,20031010,003400,2.4145,2.4147,2.4145,2.4147
GBPAUD,20031010,003500,2.4147,2.4147,2.4147,2.4147
GBPAUD,20031010,003600,2.4147,2.4147,2.4147,2.4147
GBPAUD,20031010,003700,2.4147,2.4152,2.4147,2.4152
GBPAUD,20031010,003800,2.4156,2.4158,2.4156,2.4158
GBPAUD,20031010,003900,2.4158,2.4158,2.4158,2.4158
GBPAUD,20031010,004000,2.4158,2.4158,2.4158,2.4158
GBPAUD,20031010,004100,2.4158,2.4161,2.4158,2.4161
GBPAUD,20031010,004200,2.4161,2.4161,2.4157,2.4157
GBPAUD,20031010,004300,2.4157,2.4157,2.4157,2.4157
GBPAUD,20031010,004400,2.4157,2.4157,2.4157,2.4157
GBPAUD,20031010,004500,2.4157,2.4165,2.4157,2.4161
GBPAUD,20031010,004600,2.4158,2.4160,2.4157,2.4157
GBPAUD,20031010,004700,2.4157,2.4157,2.4156,2.4157
GBPAUD,20031010,004800,2.4157,2.4160,2.4157,2.4160
GBPAUD,20031010,004900,2.4160,2.4160,2.4160,2.4160
GBPAUD,20031010,005000,2.4160,2.4160,2.4153,2.4154
GBPAUD,20031010,005100,2.4155,2.4155,2.4155,2.4155
GBPAUD,20031010,005200,2.4155,2.4156,2.4155,2.4156
GBPAUD,20031010,005300,2.4156,2.4156,2.4155,2.4155
GBPAUD,20031010,005400,2.4155,2.4155,2.4154,2.4154
GBPAUD,20031010,005500,2.4154,2.4154,2.4154,2.4154
GBPAUD,20031010,005600,2.4154,2.4157,2.4149,2.4157
GBPAUD,20031010,005700,2.4160,2.4160,2.4160,2.4160
GBPAUD,20031010,005800,2.4160,2.4160,2.4160,2.4160
GBPAUD,20031010,005900,2.4160,2.4160,2.4160,2.4160
GBPAUD,20031010,010000,2.4160,2.4164,2.4160,2.4164
GBPAUD,20031010,010100,2.4165,2.4165,2.4161,2.4161
GBPAUD,20031010,010200,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031010,010300,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031010,010400,2.4160,2.4160,2.4160,2.4160
GBPAUD,20031010,010500,2.4160,2.4164,2.4160,2.4164
GBPAUD,20031010,010600,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031010,010700,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031010,010800,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031010,010900,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031010,011000,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031010,011100,2.4162,2.4162,2.4162,2.4162
GBPAUD,20031010,011200,2.4162,2.4165,2.4160,2.4160
GBPAUD,20031010,011300,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031010,011400,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031010,011500,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031010,011600,2.4161,2.4161,2.4161,2.4161
GBPAUD,20031010,011700,2.4161,2.4164,2.4161,2.4161
GBPAUD,20031010,011800,2.4158,2.4160,2.4158,2.4160
GBPAUD,20031010,011900,2.4155,2.4155,2.4153,2.4153
GBPAUD,20031010,012000,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031010,012100,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031010,012200,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031010,012300,2.4153,2.4153,2.4153,2.4153
GBPAUD,20031010,012400,2.4153,2.4153,2.4151,2.4151
GBPAUD,20031010,012500,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031010,012600,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031010,012700,2.4151,2.4151,2.4137,2.4137
GBPAUD,20031010,012800,2.4139,2.4143,2.4139,2.4143
GBPAUD,20031010,012900,2.4143,2.4147,2.4143,2.4147
GBPAUD,20031010,013000,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031010,013100,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031010,013200,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031010,013300,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031010,013400,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031010,013500,2.4141,2.4141,2.4139,2.4140
GBPAUD,20031010,013600,2.4141,2.4141,2.4139,2.4139
GBPAUD,20031010,013700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031010,013800,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031010,013900,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031010,014000,2.4139,2.4139,2.4132,2.4132
GBPAUD,20031010,014100,2.4131,2.4131,2.4131,2.4131
GBPAUD,20031010,014200,2.4131,2.4131,2.4131,2.4131
GBPAUD,20031010,014300,2.4131,2.4131,2.4131,2.4131
GBPAUD,20031010,014400,2.4131,2.4131,2.4131,2.4131
GBPAUD,20031010,014500,2.4131,2.4141,2.4131,2.4141
GBPAUD,20031010,014600,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031010,014700,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031010,014800,2.4141,2.4141,2.4137,2.4137
GBPAUD,20031010,014900,2.4136,2.4136,2.4132,2.4132
GBPAUD,20031010,015000,2.4132,2.4132,2.4130,2.4130
GBPAUD,20031010,015100,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031010,015200,2.4132,2.4137,2.4132,2.4137
GBPAUD,20031010,015300,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031010,015400,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031010,015500,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031010,015600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031010,015700,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031010,015800,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031010,015900,2.4137,2.4150,2.4137,2.4150
GBPAUD,20031010,020000,2.4151,2.4153,2.4147,2.4147
GBPAUD,20031010,020100,2.4142,2.4142,2.4142,2.4142
GBPAUD,20031010,020200,2.4142,2.4144,2.4142,2.4144
GBPAUD,20031010,020300,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031010,020400,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031010,020500,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031010,020600,2.4144,2.4149,2.4144,2.4149
GBPAUD,20031010,020700,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031010,020800,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031010,020900,2.4146,2.4146,2.4144,2.4144
GBPAUD,20031010,021000,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031010,021100,2.4144,2.4144,2.4141,2.4141
GBPAUD,20031010,021200,2.4141,2.4142,2.4141,2.4142
GBPAUD,20031010,021300,2.4146,2.4157,2.4146,2.4153
GBPAUD,20031010,021400,2.4152,2.4152,2.4147,2.4147
GBPAUD,20031010,021500,2.4146,2.4146,2.4144,2.4146
GBPAUD,20031010,021600,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031010,021700,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031010,021800,2.4148,2.4155,2.4148,2.4155
GBPAUD,20031010,021900,2.4157,2.4157,2.4157,2.4157
GBPAUD,20031010,022000,2.4162,2.4162,2.4158,2.4158
GBPAUD,20031010,022100,2.4156,2.4160,2.4156,2.4160
GBPAUD,20031010,022200,2.4165,2.4165,2.4165,2.4165
GBPAUD,20031010,022300,2.4168,2.4169,2.4167,2.4167
GBPAUD,20031010,022400,2.4167,2.4167,2.4167,2.4167
GBPAUD,20031010,022500,2.4167,2.4167,2.4167,2.4167
GBPAUD,20031010,022600,2.4167,2.4167,2.4166,2.4166
GBPAUD,20031010,022700,2.4166,2.4167,2.4166,2.4167
GBPAUD,20031010,022800,2.4167,2.4173,2.4167,2.4171
GBPAUD,20031010,022900,2.4171,2.4171,2.4171,2.4171
GBPAUD,20031010,023000,2.4169,2.4169,2.4168,2.4168
GBPAUD,20031010,023100,2.4168,2.4168,2.4168,2.4168
GBPAUD,20031010,023200,2.4170,2.4170,2.4168,2.4168
GBPAUD,20031010,023300,2.4168,2.4174,2.4168,2.4174
GBPAUD,20031010,023400,2.4174,2.4175,2.4174,2.4175
GBPAUD,20031010,023500,2.4175,2.4179,2.4175,2.4179
GBPAUD,20031010,023600,2.4179,2.4181,2.4179,2.4181
GBPAUD,20031010,023700,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031010,023800,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031010,023900,2.4181,2.4192,2.4181,2.4190
GBPAUD,20031010,024000,2.4189,2.4189,2.4181,2.4181
GBPAUD,20031010,024100,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031010,024200,2.4177,2.4177,2.4177,2.4177
GBPAUD,20031010,024300,2.4177,2.4182,2.4177,2.4182
GBPAUD,20031010,024400,2.4182,2.4218,2.4182,2.4215
GBPAUD,20031010,024500,2.4211,2.4211,2.4190,2.4190
GBPAUD,20031010,024600,2.4188,2.4188,2.4179,2.4179
GBPAUD,20031010,024700,2.4179,2.4179,2.4171,2.4171
GBPAUD,20031010,024800,2.4170,2.4171,2.4169,2.4171
GBPAUD,20031010,024900,2.4171,2.4177,2.4171,2.4177
GBPAUD,20031010,025000,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031010,025100,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031010,025200,2.4178,2.4178,2.4174,2.4174
GBPAUD,20031010,025300,2.4174,2.4177,2.4174,2.4177
GBPAUD,20031010,025400,2.4179,2.4187,2.4179,2.4187
GBPAUD,20031010,025500,2.4188,2.4190,2.4188,2.4190
GBPAUD,20031010,025600,2.4193,2.4193,2.4188,2.4188
GBPAUD,20031010,025700,2.4188,2.4188,2.4182,2.4182
GBPAUD,20031010,025800,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031010,025900,2.4180,2.4180,2.4175,2.4175
GBPAUD,20031010,030000,2.4175,2.4175,2.4175,2.4175
GBPAUD,20031010,030100,2.4175,2.4177,2.4175,2.4177
GBPAUD,20031010,030200,2.4179,2.4183,2.4179,2.4181
GBPAUD,20031010,030300,2.4181,2.4181,2.4179,2.4179
GBPAUD,20031010,030400,2.4179,2.4179,2.4178,2.4178
GBPAUD,20031010,030500,2.4178,2.4178,2.4178,2.4178
GBPAUD,20031010,030600,2.4181,2.4189,2.4181,2.4189
GBPAUD,20031010,030700,2.4188,2.4188,2.4181,2.4181
GBPAUD,20031010,030800,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031010,030900,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031010,031000,2.4181,2.4186,2.4181,2.4186
GBPAUD,20031010,031100,2.4183,2.4183,2.4177,2.4177
GBPAUD,20031010,031200,2.4178,2.4182,2.4178,2.4181
GBPAUD,20031010,031300,2.4181,2.4183,2.4181,2.4183
GBPAUD,20031010,031400,2.4183,2.4183,2.4181,2.4181
GBPAUD,20031010,031500,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031010,031600,2.4181,2.4188,2.4181,2.4188
GBPAUD,20031010,031700,2.4185,2.4186,2.4185,2.4185
GBPAUD,20031010,031800,2.4183,2.4183,2.4181,2.4181
GBPAUD,20031010,031900,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031010,032000,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031010,032100,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031010,032200,2.4181,2.4181,2.4181,2.4181
GBPAUD,20031010,032300,2.4181,2.4188,2.4181,2.4188
GBPAUD,20031010,032400,2.4188,2.4188,2.4188,2.4188
GBPAUD,20031010,032500,2.4185,2.4186,2.4185,2.4185
GBPAUD,20031010,032600,2.4185,2.4185,2.4179,2.4179
GBPAUD,20031010,032700,2.4179,2.4179,2.4179,2.4179
GBPAUD,20031010,032800,2.4179,2.4179,2.4176,2.4176
GBPAUD,20031010,032900,2.4176,2.4176,2.4174,2.4174
GBPAUD,20031010,033000,2.4174,2.4185,2.4174,2.4185
GBPAUD,20031010,033100,2.4186,2.4188,2.4185,2.4185
GBPAUD,20031010,033200,2.4185,2.4185,2.4179,2.4179
GBPAUD,20031010,033300,2.4178,2.4178,2.4174,2.4174
GBPAUD,20031010,033400,2.4172,2.4172,2.4169,2.4169
GBPAUD,20031010,033500,2.4169,2.4169,2.4164,2.4167
GBPAUD,20031010,033600,2.4168,2.4168,2.4168,2.4168
GBPAUD,20031010,033700,2.4169,2.4169,2.4169,2.4169
GBPAUD,20031010,033800,2.4169,2.4172,2.4169,2.4172
GBPAUD,20031010,033900,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031010,034000,2.4174,2.4174,2.4174,2.4174
GBPAUD,20031010,034100,2.4174,2.4180,2.4174,2.4180
GBPAUD,20031010,034200,2.4180,2.4184,2.4178,2.4178
GBPAUD,20031010,034300,2.4178,2.4178,2.4178,2.4178
GBPAUD,20031010,034400,2.4178,2.4178,2.4171,2.4171
GBPAUD,20031010,034500,2.4171,2.4171,2.4167,2.4167
GBPAUD,20031010,034600,2.4167,2.4167,2.4167,2.4167
GBPAUD,20031010,034700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20031010,034800,2.4167,2.4213,2.4167,2.4213
GBPAUD,20031010,034900,2.4209,2.4209,2.4176,2.4176
GBPAUD,20031010,035000,2.4172,2.4172,2.4172,2.4172
GBPAUD,20031010,035100,2.4159,2.4159,2.4158,2.4158
GBPAUD,20031010,035200,2.4158,2.4158,2.4158,2.4158
GBPAUD,20031010,035300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20031010,035400,2.4158,2.4160,2.4158,2.4160
GBPAUD,20031010,035500,2.4157,2.4157,2.4157,2.4157
GBPAUD,20031010,035600,2.4157,2.4158,2.4157,2.4158
GBPAUD,20031010,035700,2.4158,2.4158,2.4158,2.4158
GBPAUD,20031010,035800,2.4158,2.4158,2.4158,2.4158
GBPAUD,20031010,035900,2.4158,2.4164,2.4158,2.4161
GBPAUD,20031010,040000,2.4160,2.4160,2.4158,2.4158
GBPAUD,20031010,040100,2.4158,2.4158,2.4158,2.4158
GBPAUD,20031010,040200,2.4147,2.4147,2.4147,2.4147
GBPAUD,20031010,040300,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031010,040400,2.4143,2.4151,2.4143,2.4151
GBPAUD,20031010,040500,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031010,040600,2.4151,2.4154,2.4151,2.4153
GBPAUD,20031010,040700,2.4151,2.4151,2.4149,2.4149
GBPAUD,20031010,040800,2.4149,2.4149,2.4149,2.4149
GBPAUD,20031010,040900,2.4149,2.4149,2.4149,2.4149
GBPAUD,20031010,041000,2.4149,2.4153,2.4149,2.4153
GBPAUD,20031010,041100,2.4154,2.4161,2.4154,2.4160
GBPAUD,20031010,041200,2.4159,2.4159,2.4158,2.4158
GBPAUD,20031010,041300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20031010,041400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20031010,041500,2.4158,2.4158,2.4153,2.4153
GBPAUD,20031010,041600,2.4150,2.4155,2.4150,2.4155
GBPAUD,20031010,041700,2.4152,2.4152,2.4149,2.4149
GBPAUD,20031010,041800,2.4149,2.4149,2.4149,2.4149
GBPAUD,20031010,041900,2.4149,2.4149,2.4146,2.4146
GBPAUD,20031010,042000,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031010,042100,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031010,042200,2.4146,2.4146,2.4141,2.4146
GBPAUD,20031010,042300,2.4144,2.4147,2.4144,2.4144
GBPAUD,20031010,042400,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031010,042500,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031010,042600,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031010,042700,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031010,042800,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031010,042900,2.4150,2.4150,2.4150,2.4150
GBPAUD,20031010,043000,2.4150,2.4150,2.4139,2.4139
GBPAUD,20031010,043100,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031010,043200,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031010,043300,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031010,043400,2.4139,2.4141,2.4139,2.4139
GBPAUD,20031010,043500,2.4137,2.4137,2.4136,2.4137
GBPAUD,20031010,043600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031010,043700,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031010,043800,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031010,043900,2.4137,2.4137,2.4131,2.4137
GBPAUD,20031010,044000,2.4136,2.4138,2.4136,2.4138
GBPAUD,20031010,044100,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031010,044200,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031010,044300,2.4137,2.4137,2.4134,2.4134
GBPAUD,20031010,044400,2.4134,2.4137,2.4134,2.4137
GBPAUD,20031010,044500,2.4137,2.4140,2.4137,2.4140
GBPAUD,20031010,044600,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031010,044700,2.4140,2.4140,2.4140,2.4140
GBPAUD,20031010,044800,2.4140,2.4140,2.4137,2.4137
GBPAUD,20031010,044900,2.4137,2.4137,2.4136,2.4136
GBPAUD,20031010,045000,2.4136,2.4136,2.4136,2.4136
GBPAUD,20031010,045100,2.4136,2.4136,2.4136,2.4136
GBPAUD,20031010,045200,2.4136,2.4136,2.4136,2.4136
GBPAUD,20031010,045300,2.4136,2.4146,2.4136,2.4140
GBPAUD,20031010,045400,2.4141,2.4141,2.4139,2.4139
GBPAUD,20031010,045500,2.4137,2.4139,2.4137,2.4139
GBPAUD,20031010,045600,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031010,045700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031010,045800,2.4139,2.4144,2.4139,2.4144
GBPAUD,20031010,045900,2.4146,2.4146,2.4144,2.4144
GBPAUD,20031010,050000,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031010,050100,2.4144,2.4144,2.4130,2.4130
GBPAUD,20031010,050200,2.4130,2.4137,2.4130,2.4137
GBPAUD,20031010,050300,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031010,050400,2.4137,2.4137,2.4135,2.4135
GBPAUD,20031010,050500,2.4135,2.4136,2.4135,2.4136
GBPAUD,20031010,050600,2.4136,2.4136,2.4136,2.4136
GBPAUD,20031010,050700,2.4136,2.4136,2.4136,2.4136
GBPAUD,20031010,050800,2.4136,2.4144,2.4136,2.4144
GBPAUD,20031010,050900,2.4145,2.4145,2.4141,2.4141
GBPAUD,20031010,051000,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031010,051100,2.4141,2.4141,2.4141,2.4141
GBPAUD,20031010,051200,2.4141,2.4141,2.4139,2.4139
GBPAUD,20031010,051300,2.4142,2.4146,2.4142,2.4143
GBPAUD,20031010,051400,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031010,051500,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031010,051600,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031010,051700,2.4144,2.4150,2.4144,2.4148
GBPAUD,20031010,051800,2.4148,2.4148,2.4142,2.4142
GBPAUD,20031010,051900,2.4141,2.4141,2.4139,2.4139
GBPAUD,20031010,052000,2.4139,2.4139,2.4132,2.4132
GBPAUD,20031010,052100,2.4132,2.4139,2.4132,2.4139
GBPAUD,20031010,052200,2.4138,2.4139,2.4133,2.4133
GBPAUD,20031010,052300,2.4133,2.4133,2.4129,2.4129
GBPAUD,20031010,052400,2.4128,2.4128,2.4125,2.4125
GBPAUD,20031010,052500,2.4125,2.4125,2.4123,2.4123
GBPAUD,20031010,052600,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031010,052700,2.4130,2.4132,2.4130,2.4132
GBPAUD,20031010,052800,2.4132,2.4132,2.4130,2.4130
GBPAUD,20031010,052900,2.4130,2.4131,2.4130,2.4131
GBPAUD,20031010,053000,2.4131,2.4131,2.4131,2.4131
GBPAUD,20031010,053100,2.4131,2.4131,2.4131,2.4131
GBPAUD,20031010,053200,2.4123,2.4128,2.4123,2.4128
GBPAUD,20031010,053300,2.4130,2.4133,2.4130,2.4133
GBPAUD,20031010,053400,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031010,053500,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031010,053600,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031010,053700,2.4133,2.4140,2.4133,2.4137
GBPAUD,20031010,053800,2.4135,2.4135,2.4119,2.4122
GBPAUD,20031010,053900,2.4125,2.4126,2.4125,2.4126
GBPAUD,20031010,054000,2.4126,2.4126,2.4126,2.4126
GBPAUD,20031010,054100,2.4126,2.4128,2.4126,2.4128
GBPAUD,20031010,054200,2.4128,2.4132,2.4128,2.4132
GBPAUD,20031010,054300,2.4132,2.4133,2.4132,2.4133
GBPAUD,20031010,054400,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031010,054500,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031010,054600,2.4133,2.4136,2.4132,2.4136
GBPAUD,20031010,054700,2.4139,2.4139,2.4137,2.4137
GBPAUD,20031010,054800,2.4134,2.4134,2.4133,2.4133
GBPAUD,20031010,054900,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031010,055000,2.4133,2.4133,2.4133,2.4133
GBPAUD,20031010,055100,2.4133,2.4137,2.4133,2.4137
GBPAUD,20031010,055200,2.4137,2.4147,2.4137,2.4147
GBPAUD,20031010,055300,2.4144,2.4144,2.4139,2.4139
GBPAUD,20031010,055400,2.4139,2.4139,2.4139,2.4139
GBPAUD,20031010,055500,2.4125,2.4132,2.4125,2.4130
GBPAUD,20031010,055600,2.4130,2.4130,2.4126,2.4126
GBPAUD,20031010,055700,2.4126,2.4126,2.4126,2.4126
GBPAUD,20031010,055800,2.4126,2.4126,2.4120,2.4120
GBPAUD,20031010,055900,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031010,060000,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031010,060100,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031010,060200,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031010,060300,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031010,060400,2.4118,2.4118,2.4116,2.4116
GBPAUD,20031010,060500,2.4116,2.4117,2.4116,2.4117
GBPAUD,20031010,060600,2.4117,2.4131,2.4117,2.4131
GBPAUD,20031010,060700,2.4132,2.4132,2.4126,2.4126
GBPAUD,20031010,060800,2.4126,2.4126,2.4124,2.4124
GBPAUD,20031010,060900,2.4124,2.4124,2.4123,2.4123
GBPAUD,20031010,061000,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031010,061100,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031010,061200,2.4126,2.4129,2.4126,2.4129
GBPAUD,20031010,061300,2.4129,2.4129,2.4129,2.4129
GBPAUD,20031010,061400,2.4129,2.4129,2.4120,2.4120
GBPAUD,20031010,061500,2.4122,2.4122,2.4122,2.4122
GBPAUD,20031010,061600,2.4122,2.4122,2.4122,2.4122
GBPAUD,20031010,061700,2.4122,2.4122,2.4122,2.4122
GBPAUD,20031010,061800,2.4122,2.4122,2.4119,2.4119
GBPAUD,20031010,061900,2.4120,2.4122,2.4120,2.4122
GBPAUD,20031010,062000,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031010,062100,2.4123,2.4132,2.4123,2.4128
GBPAUD,20031010,062200,2.4125,2.4125,2.4119,2.4119
GBPAUD,20031010,062300,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031010,062400,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031010,062500,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031010,062600,2.4119,2.4119,2.4117,2.4117
GBPAUD,20031010,062700,2.4117,2.4117,2.4117,2.4117
GBPAUD,20031010,062800,2.4117,2.4117,2.4117,2.4117
GBPAUD,20031010,062900,2.4117,2.4127,2.4117,2.4126
GBPAUD,20031010,063000,2.4126,2.4126,2.4123,2.4123
GBPAUD,20031010,063100,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031010,063200,2.4118,2.4118,2.4116,2.4116
GBPAUD,20031010,063300,2.4115,2.4116,2.4115,2.4116
GBPAUD,20031010,063400,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031010,063500,2.4116,2.4128,2.4116,2.4126
GBPAUD,20031010,063600,2.4125,2.4125,2.4123,2.4123
GBPAUD,20031010,063700,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031010,063800,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031010,063900,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031010,064000,2.4123,2.4123,2.4119,2.4119
GBPAUD,20031010,064100,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031010,064200,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031010,064300,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031010,064400,2.4119,2.4128,2.4119,2.4126
GBPAUD,20031010,064500,2.4126,2.4126,2.4123,2.4123
GBPAUD,20031010,064600,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031010,064700,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031010,064800,2.4128,2.4130,2.4128,2.4130
GBPAUD,20031010,064900,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031010,065000,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031010,065100,2.4134,2.4134,2.4134,2.4134
GBPAUD,20031010,065200,2.4130,2.4130,2.4128,2.4128
GBPAUD,20031010,065300,2.4129,2.4129,2.4129,2.4129
GBPAUD,20031010,065400,2.4129,2.4129,2.4129,2.4129
GBPAUD,20031010,065500,2.4129,2.4129,2.4129,2.4129
GBPAUD,20031010,065600,2.4129,2.4129,2.4128,2.4128
GBPAUD,20031010,065700,2.4127,2.4127,2.4126,2.4127
GBPAUD,20031010,065800,2.4127,2.4127,2.4127,2.4127
GBPAUD,20031010,065900,2.4128,2.4135,2.4128,2.4135
GBPAUD,20031010,070000,2.4135,2.4135,2.4133,2.4133
GBPAUD,20031010,070100,2.4133,2.4133,2.4126,2.4126
GBPAUD,20031010,070200,2.4126,2.4126,2.4121,2.4121
GBPAUD,20031010,070300,2.4119,2.4119,2.4115,2.4115
GBPAUD,20031010,070400,2.4114,2.4114,2.4114,2.4114
GBPAUD,20031010,070500,2.4114,2.4114,2.4114,2.4114
GBPAUD,20031010,070600,2.4114,2.4114,2.4114,2.4114
GBPAUD,20031010,070700,2.4111,2.4113,2.4111,2.4112
GBPAUD,20031010,070800,2.4112,2.4112,2.4112,2.4112
GBPAUD,20031010,070900,2.4112,2.4112,2.4112,2.4112
GBPAUD,20031010,071000,2.4112,2.4112,2.4112,2.4112
GBPAUD,20031010,071100,2.4112,2.4113,2.4112,2.4113
GBPAUD,20031010,071200,2.4113,2.4120,2.4113,2.4120
GBPAUD,20031010,071300,2.4120,2.4121,2.4120,2.4121
GBPAUD,20031010,071400,2.4121,2.4121,2.4121,2.4121
GBPAUD,20031010,071500,2.4121,2.4121,2.4121,2.4121
GBPAUD,20031010,071600,2.4121,2.4130,2.4121,2.4130
GBPAUD,20031010,071700,2.4128,2.4128,2.4123,2.4123
GBPAUD,20031010,071800,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031010,071900,2.4123,2.4123,2.4121,2.4121
GBPAUD,20031010,072000,2.4121,2.4121,2.4119,2.4119
GBPAUD,20031010,072100,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031010,072200,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031010,072300,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031010,072400,2.4129,2.4129,2.4122,2.4122
GBPAUD,20031010,072500,2.4121,2.4121,2.4121,2.4121
GBPAUD,20031010,072600,2.4121,2.4123,2.4121,2.4123
GBPAUD,20031010,072700,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031010,072800,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031010,072900,2.4123,2.4123,2.4121,2.4121
GBPAUD,20031010,073000,2.4121,2.4121,2.4121,2.4121
GBPAUD,20031010,073100,2.4121,2.4121,2.4121,2.4121
GBPAUD,20031010,073200,2.4121,2.4121,2.4121,2.4121
GBPAUD,20031010,073300,2.4121,2.4121,2.4121,2.4121
GBPAUD,20031010,073400,2.4117,2.4117,2.4117,2.4117
GBPAUD,20031010,073500,2.4117,2.4117,2.4117,2.4117
GBPAUD,20031010,073600,2.4117,2.4117,2.4114,2.4114
GBPAUD,20031010,073700,2.4115,2.4116,2.4115,2.4116
GBPAUD,20031010,073800,2.4131,2.4131,2.4128,2.4128
GBPAUD,20031010,073900,2.4126,2.4126,2.4123,2.4126
GBPAUD,20031010,074000,2.4126,2.4126,2.4125,2.4125
GBPAUD,20031010,074100,2.4125,2.4125,2.4125,2.4125
GBPAUD,20031010,074200,2.4130,2.4130,2.4130,2.4130
GBPAUD,20031010,074300,2.4130,2.4130,2.4125,2.4125
GBPAUD,20031010,074400,2.4125,2.4125,2.4122,2.4122
GBPAUD,20031010,074500,2.4122,2.4122,2.4122,2.4122
GBPAUD,20031010,074600,2.4122,2.4122,2.4122,2.4122
GBPAUD,20031010,074700,2.4122,2.4122,2.4121,2.4121
GBPAUD,20031010,074800,2.4121,2.4121,2.4121,2.4121
GBPAUD,20031010,074900,2.4121,2.4121,2.4121,2.4121
GBPAUD,20031010,075000,2.4121,2.4121,2.4121,2.4121
GBPAUD,20031010,075100,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031010,075200,2.4123,2.4124,2.4123,2.4124
GBPAUD,20031010,075300,2.4126,2.4129,2.4126,2.4129
GBPAUD,20031010,075400,2.4128,2.4128,2.4127,2.4127
GBPAUD,20031010,075500,2.4127,2.4127,2.4127,2.4127
GBPAUD,20031010,075600,2.4130,2.4130,2.4123,2.4123
GBPAUD,20031010,075700,2.4122,2.4122,2.4122,2.4122
GBPAUD,20031010,075800,2.4114,2.4114,2.4114,2.4114
GBPAUD,20031010,075900,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031010,080000,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031010,080100,2.4116,2.4116,2.4115,2.4116
GBPAUD,20031010,080200,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031010,080300,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031010,080400,2.4121,2.4126,2.4121,2.4126
GBPAUD,20031010,080500,2.4128,2.4128,2.4126,2.4126
GBPAUD,20031010,080600,2.4126,2.4126,2.4123,2.4123
GBPAUD,20031010,080700,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031010,080800,2.4125,2.4125,2.4125,2.4125
GBPAUD,20031010,080900,2.4129,2.4132,2.4129,2.4129
GBPAUD,20031010,081000,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031010,081100,2.4123,2.4123,2.4119,2.4119
GBPAUD,20031010,081200,2.4119,2.4122,2.4119,2.4122
GBPAUD,20031010,081300,2.4123,2.4123,2.4119,2.4119
GBPAUD,20031010,081400,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031010,081500,2.4119,2.4122,2.4119,2.4122
GBPAUD,20031010,081600,2.4122,2.4125,2.4122,2.4123
GBPAUD,20031010,081700,2.4121,2.4123,2.4121,2.4123
GBPAUD,20031010,081800,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031010,081900,2.4123,2.4126,2.4123,2.4126
GBPAUD,20031010,082000,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031010,082100,2.4123,2.4126,2.4123,2.4126
GBPAUD,20031010,082200,2.4128,2.4128,2.4128,2.4128
GBPAUD,20031010,082300,2.4128,2.4128,2.4126,2.4126
GBPAUD,20031010,082400,2.4125,2.4128,2.4125,2.4128
GBPAUD,20031010,082500,2.4130,2.4139,2.4130,2.4137
GBPAUD,20031010,082600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031010,082700,2.4136,2.4141,2.4136,2.4141
GBPAUD,20031010,082800,2.4141,2.4141,2.4139,2.4139
GBPAUD,20031010,082900,2.4140,2.4142,2.4140,2.4142
GBPAUD,20031010,083000,2.4144,2.4144,2.4139,2.4139
GBPAUD,20031010,083100,2.4140,2.4141,2.4139,2.4141
GBPAUD,20031010,083200,2.4142,2.4147,2.4142,2.4147
GBPAUD,20031010,083300,2.4150,2.4151,2.4146,2.4146
GBPAUD,20031010,083400,2.4146,2.4146,2.4146,2.4146
GBPAUD,20031010,083500,2.4147,2.4147,2.4138,2.4138
GBPAUD,20031010,083600,2.4139,2.4143,2.4139,2.4141
GBPAUD,20031010,083700,2.4140,2.4140,2.4132,2.4132
GBPAUD,20031010,083800,2.4132,2.4133,2.4132,2.4133
GBPAUD,20031010,083900,2.4135,2.4136,2.4135,2.4136
GBPAUD,20031010,084000,2.4136,2.4141,2.4136,2.4141
GBPAUD,20031010,084100,2.4143,2.4143,2.4142,2.4142
GBPAUD,20031010,084200,2.4140,2.4143,2.4140,2.4143
GBPAUD,20031010,084300,2.4143,2.4143,2.4143,2.4143
GBPAUD,20031010,084400,2.4141,2.4141,2.4139,2.4139
GBPAUD,20031010,084500,2.4141,2.4143,2.4135,2.4135
GBPAUD,20031010,084600,2.4134,2.4139,2.4133,2.4139
GBPAUD,20031010,084700,2.4140,2.4141,2.4140,2.4140
GBPAUD,20031010,084800,2.4140,2.4140,2.4138,2.4138
GBPAUD,20031010,084900,2.4137,2.4139,2.4137,2.4139
GBPAUD,20031010,085000,2.4139,2.4141,2.4139,2.4141
GBPAUD,20031010,085100,2.4141,2.4144,2.4141,2.4144
GBPAUD,20031010,085200,2.4144,2.4144,2.4144,2.4144
GBPAUD,20031010,085300,2.4144,2.4151,2.4144,2.4151
GBPAUD,20031010,085400,2.4150,2.4150,2.4146,2.4146
GBPAUD,20031010,085500,2.4147,2.4148,2.4147,2.4148
GBPAUD,20031010,085600,2.4148,2.4150,2.4147,2.4147
GBPAUD,20031010,085700,2.4148,2.4151,2.4148,2.4151
GBPAUD,20031010,085800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20031010,085900,2.4154,2.4160,2.4154,2.4160
GBPAUD,20031010,090000,2.4159,2.4159,2.4158,2.4158
GBPAUD,20031010,090100,2.4158,2.4158,2.4152,2.4152
GBPAUD,20031010,090200,2.4150,2.4153,2.4149,2.4153
GBPAUD,20031010,090300,2.4156,2.4160,2.4156,2.4160
GBPAUD,20031010,090400,2.4164,2.4164,2.4160,2.4160
GBPAUD,20031010,090500,2.4160,2.4160,2.4157,2.4157
GBPAUD,20031010,090600,2.4155,2.4155,2.4153,2.4153
GBPAUD,20031010,090700,2.4157,2.4165,2.4157,2.4165
GBPAUD,20031010,090800,2.4166,2.4166,2.4164,2.4164
GBPAUD,20031010,090900,2.4164,2.4164,2.4161,2.4161
GBPAUD,20031010,091000,2.4164,2.4164,2.4158,2.4158
GBPAUD,20031010,091100,2.4157,2.4157,2.4154,2.4154
GBPAUD,20031010,091200,2.4153,2.4153,2.4148,2.4148
GBPAUD,20031010,091300,2.4146,2.4146,2.4143,2.4144
GBPAUD,20031010,091400,2.4144,2.4145,2.4142,2.4142
GBPAUD,20031010,091500,2.4139,2.4144,2.4139,2.4144
GBPAUD,20031010,091600,2.4144,2.4145,2.4144,2.4145
GBPAUD,20031010,091700,2.4145,2.4145,2.4137,2.4137
GBPAUD,20031010,091800,2.4137,2.4140,2.4135,2.4135
GBPAUD,20031010,091900,2.4134,2.4137,2.4134,2.4135
GBPAUD,20031010,092000,2.4135,2.4139,2.4135,2.4139
GBPAUD,20031010,092100,2.4140,2.4140,2.4139,2.4139
GBPAUD,20031010,092200,2.4139,2.4140,2.4137,2.4137
GBPAUD,20031010,092300,2.4137,2.4137,2.4136,2.4136
GBPAUD,20031010,092400,2.4137,2.4142,2.4137,2.4139
GBPAUD,20031010,092500,2.4138,2.4138,2.4133,2.4133
GBPAUD,20031010,092600,2.4132,2.4133,2.4130,2.4131
GBPAUD,20031010,092700,2.4130,2.4130,2.4127,2.4127
GBPAUD,20031010,092800,2.4125,2.4126,2.4123,2.4126
GBPAUD,20031010,092900,2.4128,2.4130,2.4125,2.4125
GBPAUD,20031010,093000,2.4123,2.4123,2.4122,2.4122
GBPAUD,20031010,093100,2.4122,2.4122,2.4122,2.4122
GBPAUD,20031010,093200,2.4122,2.4123,2.4122,2.4123
GBPAUD,20031010,093300,2.4123,2.4125,2.4123,2.4124
GBPAUD,20031010,093400,2.4124,2.4124,2.4123,2.4123
GBPAUD,20031010,093500,2.4124,2.4129,2.4124,2.4129
GBPAUD,20031010,093600,2.4129,2.4132,2.4129,2.4132
GBPAUD,20031010,093700,2.4130,2.4130,2.4125,2.4125
GBPAUD,20031010,093800,2.4123,2.4125,2.4123,2.4125
GBPAUD,20031010,093900,2.4125,2.4133,2.4125,2.4133
GBPAUD,20031010,094000,2.4135,2.4139,2.4132,2.4139
GBPAUD,20031010,094100,2.4141,2.4150,2.4141,2.4150
GBPAUD,20031010,094200,2.4150,2.4151,2.4148,2.4148
GBPAUD,20031010,094300,2.4147,2.4150,2.4147,2.4147
GBPAUD,20031010,094400,2.4148,2.4153,2.4148,2.4153
GBPAUD,20031010,094500,2.4154,2.4156,2.4153,2.4156
GBPAUD,20031010,094600,2.4155,2.4155,2.4153,2.4154
GBPAUD,20031010,094700,2.4154,2.4154,2.4154,2.4154
GBPAUD,20031010,094800,2.4150,2.4150,2.4146,2.4146
GBPAUD,20031010,094900,2.4146,2.4146,2.4143,2.4143
GBPAUD,20031010,095000,2.4142,2.4146,2.4141,2.4141
GBPAUD,20031010,095100,2.4139,2.4147,2.4137,2.4147
GBPAUD,20031010,095200,2.4146,2.4146,2.4140,2.4140
GBPAUD,20031010,095300,2.4136,2.4137,2.4134,2.4135
GBPAUD,20031010,095400,2.4134,2.4135,2.4130,2.4130
GBPAUD,20031010,095500,2.4129,2.4131,2.4127,2.4131
GBPAUD,20031010,095600,2.4130,2.4130,2.4129,2.4129
GBPAUD,20031010,095700,2.4129,2.4129,2.4125,2.4125
GBPAUD,20031010,095800,2.4125,2.4125,2.4123,2.4125
GBPAUD,20031010,095900,2.4127,2.4133,2.4127,2.4132
GBPAUD,20031010,100000,2.4132,2.4132,2.4132,2.4132
GBPAUD,20031010,100100,2.4131,2.4133,2.4131,2.4133
GBPAUD,20031010,100200,2.4135,2.4136,2.4132,2.4132
GBPAUD,20031010,100300,2.4130,2.4135,2.4129,2.4135
GBPAUD,20031010,100400,2.4139,2.4139,2.4137,2.4137
GBPAUD,20031010,100500,2.4138,2.4139,2.4129,2.4129
GBPAUD,20031010,100600,2.4127,2.4127,2.4125,2.4125
GBPAUD,20031010,100700,2.4125,2.4128,2.4125,2.4128
GBPAUD,20031010,100800,2.4127,2.4127,2.4119,2.4119
GBPAUD,20031010,100900,2.4118,2.4121,2.4116,2.4121
GBPAUD,20031010,101000,2.4121,2.4121,2.4121,2.4121
GBPAUD,20031010,101100,2.4120,2.4120,2.4119,2.4119
GBPAUD,20031010,101200,2.4118,2.4119,2.4116,2.4119
GBPAUD,20031010,101300,2.4119,2.4121,2.4119,2.4121
GBPAUD,20031010,101400,2.4121,2.4122,2.4121,2.4121
GBPAUD,20031010,101500,2.4119,2.4123,2.4119,2.4123
GBPAUD,20031010,101600,2.4123,2.4123,2.4122,2.4122
GBPAUD,20031010,101700,2.4121,2.4126,2.4119,2.4126
GBPAUD,20031010,101800,2.4127,2.4127,2.4127,2.4127
GBPAUD,20031010,101900,2.4127,2.4127,2.4123,2.4123
GBPAUD,20031010,102000,2.4123,2.4128,2.4123,2.4128
GBPAUD,20031010,102100,2.4126,2.4126,2.4121,2.4121
GBPAUD,20031010,102200,2.4118,2.4118,2.4111,2.4111
GBPAUD,20031010,102300,2.4109,2.4113,2.4109,2.4113
GBPAUD,20031010,102400,2.4114,2.4114,2.4105,2.4105
GBPAUD,20031010,102500,2.4103,2.4104,2.4100,2.4104
GBPAUD,20031010,102600,2.4104,2.4104,2.4102,2.4102
GBPAUD,20031010,102700,2.4102,2.4107,2.4102,2.4107
GBPAUD,20031010,102800,2.4108,2.4111,2.4108,2.4111
GBPAUD,20031010,102900,2.4112,2.4116,2.4112,2.4115
GBPAUD,20031010,103000,2.4114,2.4119,2.4114,2.4119
GBPAUD,20031010,103100,2.4119,2.4130,2.4118,2.4130
GBPAUD,20031010,103200,2.4130,2.4130,2.4129,2.4129
GBPAUD,20031010,103300,2.4128,2.4133,2.4126,2.4133
GBPAUD,20031010,103400,2.4135,2.4136,2.4135,2.4135
GBPAUD,20031010,103500,2.4134,2.4134,2.4123,2.4123
GBPAUD,20031010,103600,2.4123,2.4123,2.4121,2.4121
GBPAUD,20031010,103700,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031010,103800,2.4121,2.4139,2.4121,2.4139
GBPAUD,20031010,103900,2.4136,2.4143,2.4136,2.4140
GBPAUD,20031010,104000,2.4139,2.4139,2.4136,2.4136
GBPAUD,20031010,104100,2.4132,2.4134,2.4132,2.4134
GBPAUD,20031010,104200,2.4135,2.4140,2.4135,2.4139
GBPAUD,20031010,104300,2.4138,2.4144,2.4137,2.4144
GBPAUD,20031010,104400,2.4145,2.4145,2.4144,2.4144
GBPAUD,20031010,104500,2.4144,2.4148,2.4144,2.4148
GBPAUD,20031010,104600,2.4148,2.4148,2.4147,2.4147
GBPAUD,20031010,104700,2.4147,2.4147,2.4130,2.4130
GBPAUD,20031010,104800,2.4129,2.4129,2.4125,2.4125
GBPAUD,20031010,104900,2.4125,2.4125,2.4119,2.4119
GBPAUD,20031010,105000,2.4116,2.4116,2.4111,2.4114
GBPAUD,20031010,105100,2.4115,2.4115,2.4111,2.4114
GBPAUD,20031010,105200,2.4116,2.4116,2.4109,2.4109
GBPAUD,20031010,105300,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031010,105400,2.4111,2.4116,2.4111,2.4116
GBPAUD,20031010,105500,2.4118,2.4139,2.4118,2.4135
GBPAUD,20031010,105600,2.4133,2.4133,2.4127,2.4127
GBPAUD,20031010,105700,2.4126,2.4128,2.4126,2.4128
GBPAUD,20031010,105800,2.4128,2.4128,2.4118,2.4118
GBPAUD,20031010,105900,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031010,110000,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031010,110100,2.4116,2.4119,2.4116,2.4119
GBPAUD,20031010,110200,2.4118,2.4118,2.4115,2.4117
GBPAUD,20031010,110300,2.4116,2.4116,2.4109,2.4109
GBPAUD,20031010,110400,2.4109,2.4116,2.4109,2.4114
GBPAUD,20031010,110500,2.4116,2.4119,2.4116,2.4119
GBPAUD,20031010,110600,2.4119,2.4119,2.4116,2.4116
GBPAUD,20031010,110700,2.4115,2.4118,2.4114,2.4118
GBPAUD,20031010,110800,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031010,110900,2.4119,2.4120,2.4118,2.4118
GBPAUD,20031010,111000,2.4117,2.4117,2.4110,2.4110
GBPAUD,20031010,111100,2.4110,2.4116,2.4110,2.4116
GBPAUD,20031010,111200,2.4116,2.4116,2.4113,2.4116
GBPAUD,20031010,111300,2.4117,2.4123,2.4117,2.4123
GBPAUD,20031010,111400,2.4125,2.4126,2.4125,2.4126
GBPAUD,20031010,111500,2.4126,2.4126,2.4126,2.4126
GBPAUD,20031010,111600,2.4125,2.4125,2.4125,2.4125
GBPAUD,20031010,111700,2.4125,2.4125,2.4124,2.4124
GBPAUD,20031010,111800,2.4121,2.4121,2.4116,2.4116
GBPAUD,20031010,111900,2.4116,2.4118,2.4116,2.4118
GBPAUD,20031010,112000,2.4119,2.4123,2.4119,2.4122
GBPAUD,20031010,112100,2.4122,2.4123,2.4122,2.4123
GBPAUD,20031010,112200,2.4122,2.4122,2.4115,2.4116
GBPAUD,20031010,112300,2.4118,2.4120,2.4118,2.4118
GBPAUD,20031010,112400,2.4118,2.4118,2.4118,2.4118
GBPAUD,20031010,112500,2.4116,2.4118,2.4116,2.4118
GBPAUD,20031010,112600,2.4116,2.4117,2.4116,2.4117
GBPAUD,20031010,112700,2.4117,2.4117,2.4115,2.4115
GBPAUD,20031010,112800,2.4115,2.4119,2.4115,2.4119
GBPAUD,20031010,112900,2.4121,2.4125,2.4121,2.4125
GBPAUD,20031010,113000,2.4129,2.4132,2.4129,2.4130
GBPAUD,20031010,113100,2.4130,2.4130,2.4125,2.4125
GBPAUD,20031010,113200,2.4125,2.4125,2.4123,2.4123
GBPAUD,20031010,113300,2.4123,2.4125,2.4121,2.4125
GBPAUD,20031010,113400,2.4123,2.4123,2.4123,2.4123
GBPAUD,20031010,113500,2.4125,2.4129,2.4125,2.4129
GBPAUD,20031010,113600,2.4128,2.4128,2.4125,2.4126
GBPAUD,20031010,113700,2.4125,2.4125,2.4124,2.4125
GBPAUD,20031010,113800,2.4125,2.4128,2.4125,2.4128
GBPAUD,20031010,113900,2.4129,2.4135,2.4129,2.4131
GBPAUD,20031010,114000,2.4130,2.4137,2.4130,2.4137
GBPAUD,20031010,114100,2.4140,2.4140,2.4137,2.4137
GBPAUD,20031010,114200,2.4137,2.4137,2.4136,2.4136
GBPAUD,20031010,114300,2.4136,2.4139,2.4136,2.4139
GBPAUD,20031010,114400,2.4141,2.4147,2.4141,2.4146
GBPAUD,20031010,114500,2.4146,2.4146,2.4137,2.4137
GBPAUD,20031010,114600,2.4139,2.4143,2.4139,2.4141
GBPAUD,20031010,114700,2.4141,2.4141,2.4135,2.4136
GBPAUD,20031010,114800,2.4138,2.4139,2.4138,2.4139
GBPAUD,20031010,114900,2.4137,2.4139,2.4137,2.4139
GBPAUD,20031010,115000,2.4137,2.4137,2.4131,2.4131
GBPAUD,20031010,115100,2.4131,2.4136,2.4131,2.4136
GBPAUD,20031010,115200,2.4137,2.4137,2.4137,2.4137
GBPAUD,20031010,115300,2.4139,2.4142,2.4139,2.4142
GBPAUD,20031010,115400,2.4142,2.4142,2.4141,2.4142
GBPAUD,20031010,115500,2.4146,2.4147,2.4143,2.4144
GBPAUD,20031010,115600,2.4146,2.4152,2.4146,2.4152
GBPAUD,20031010,115700,2.4155,2.4158,2.4155,2.4158
GBPAUD,20031010,115800,2.4159,2.4160,2.4158,2.4160
GBPAUD,20031010,115900,2.4162,2.4164,2.4162,2.4164
GBPAUD,20031010,120000,2.4163,2.4163,2.4160,2.4160
GBPAUD,20031010,120100,2.4159,2.4164,2.4159,2.4164
GBPAUD,20031010,120200,2.4162,2.4167,2.4161,2.4167
GBPAUD,20031010,120300,2.4165,2.4165,2.4157,2.4163
GBPAUD,20031010,120400,2.4161,2.4161,2.4160,2.4160
GBPAUD,20031010,120500,2.4157,2.4158,2.4156,2.4156
GBPAUD,20031010,120600,2.4154,2.4156,2.4154,2.4155
GBPAUD,20031010,120700,2.4154,2.4160,2.4153,2.4158
GBPAUD,20031010,120800,2.4154,2.4154,2.4148,2.4148
GBPAUD,20031010,120900,2.4147,2.4150,2.4146,2.4150
GBPAUD,20031010,121000,2.4151,2.4153,2.4151,2.4152
GBPAUD,20031010,121100,2.4150,2.4150,2.4146,2.4146
GBPAUD,20031010,121200,2.4147,2.4147,2.4147,2.4147
GBPAUD,20031010,121300,2.4147,2.4148,2.4144,2.4148
GBPAUD,20031010,121400,2.4149,2.4149,2.4146,2.4146
GBPAUD,20031010,121500,2.4146,2.4146,2.4143,2.4143
GBPAUD,20031010,121600,2.4140,2.4141,2.4139,2.4139
GBPAUD,20031010,121700,2.4136,2.4136,2.4133,2.4133
GBPAUD,20031010,121800,2.4132,2.4133,2.4132,2.4132
GBPAUD,20031010,121900,2.4130,2.4131,2.4128,2.4131
GBPAUD,20031010,122000,2.4133,2.4133,2.4128,2.4128
GBPAUD,20031010,122100,2.4128,2.4129,2.4126,2.4126
GBPAUD,20031010,122200,2.4126,2.4126,2.4125,2.4125
GBPAUD,20031010,122300,2.4126,2.4130,2.4125,2.4129
GBPAUD,20031010,122400,2.4128,2.4133,2.4126,2.4133
GBPAUD,20031010,122500,2.4132,2.4136,2.4132,2.4136
GBPAUD,20031010,122600,2.4136,2.4137,2.4132,2.4137
GBPAUD,20031010,122700,2.4136,2.4136,2.4132,2.4132
GBPAUD,20031010,122800,2.4135,2.4136,2.4133,2.4133
GBPAUD,20031010,122900,2.4131,2.4131,2.4129,2.4129
GBPAUD,20031010,123000,2.4129,2.4129,2.4128,2.4129
GBPAUD,20031010,123100,2.4130,2.4130,2.4125,2.4125
GBPAUD,20031010,123200,2.4124,2.4125,2.4122,2.4123
GBPAUD,20031010,123300,2.4121,2.4121,2.4119,2.4119
GBPAUD,20031010,123400,2.4119,2.4119,2.4119,2.4119
GBPAUD,20031010,123500,2.4119,2.4119,2.4097,2.4097
GBPAUD,20031010,123600,2.4098,2.4101,2.4097,2.4097
GBPAUD,20031010,123700,2.4098,2.4100,2.4097,2.4100
GBPAUD,20031010,123800,2.4100,2.4101,2.4098,2.4099
GBPAUD,20031010,123900,2.4099,2.4101,2.4099,2.4101
GBPAUD,20031010,124000,2.4101,2.4101,2.4101,2.4101
GBPAUD,20031010,124100,2.4100,2.4100,2.4100,2.4100
GBPAUD,20031010,124200,2.4100,2.4100,2.4100,2.4100
GBPAUD,20031010,124300,2.4100,2.4100,2.4098,2.4098
GBPAUD,20031010,124400,2.4098,2.4098,2.4095,2.4095
GBPAUD,20031010,124500,2.4095,2.4095,2.4094,2.4094
GBPAUD,20031010,124600,2.4095,2.4100,2.4095,2.4100
GBPAUD,20031010,124700,2.4101,2.4104,2.4101,2.4102
GBPAUD,20031010,124800,2.4102,2.4109,2.4102,2.4108
GBPAUD,20031010,124900,2.4108,2.4111,2.4108,2.4111
GBPAUD,20031010,125000,2.4111,2.4113,2.4111,2.4113
GBPAUD,20031010,125100,2.4114,2.4115,2.4110,2.4110
GBPAUD,20031010,125200,2.4109,2.4110,2.4109,2.4109
GBPAUD,20031010,125300,2.4109,2.4112,2.4108,2.4108
GBPAUD,20031010,125400,2.4104,2.4104,2.4097,2.4097
GBPAUD,20031010,125500,2.4096,2.4096,2.4093,2.4094
GBPAUD,20031010,125600,2.4092,2.4092,2.4090,2.4090
GBPAUD,20031010,125700,2.4090,2.4090,2.4088,2.4088
GBPAUD,20031010,125800,2.4088,2.4088,2.4083,2.4083
GBPAUD,20031010,125900,2.4083,2.4090,2.4083,2.4090
GBPAUD,20031010,130000,2.4093,2.4093,2.4089,2.4089
GBPAUD,20031010,130100,2.4088,2.4088,2.4086,2.4086
GBPAUD,20031010,130200,2.4083,2.4086,2.4077,2.4086
GBPAUD,20031010,130300,2.4087,2.4088,2.4087,2.4087
GBPAUD,20031010,130400,2.4087,2.4090,2.4087,2.4088
GBPAUD,20031010,130500,2.4088,2.4088,2.4087,2.4088
GBPAUD,20031010,130600,2.4090,2.4093,2.4090,2.4093
GBPAUD,20031010,130700,2.4097,2.4097,2.4095,2.4095
GBPAUD,20031010,130800,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031010,130900,2.4093,2.4093,2.4090,2.4093
GBPAUD,20031010,131000,2.4097,2.4097,2.4092,2.4092
GBPAUD,20031010,131100,2.4091,2.4100,2.4090,2.4100
GBPAUD,20031010,131200,2.4102,2.4103,2.4094,2.4094
GBPAUD,20031010,131300,2.4096,2.4100,2.4096,2.4097
GBPAUD,20031010,131400,2.4097,2.4098,2.4097,2.4098
GBPAUD,20031010,131500,2.4095,2.4097,2.4090,2.4097
GBPAUD,20031010,131600,2.4098,2.4101,2.4097,2.4097
GBPAUD,20031010,131700,2.4097,2.4098,2.4094,2.4098
GBPAUD,20031010,131800,2.4096,2.4096,2.4093,2.4095
GBPAUD,20031010,131900,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031010,132000,2.4093,2.4093,2.4090,2.4090
GBPAUD,20031010,132100,2.4090,2.4090,2.4088,2.4089
GBPAUD,20031010,132200,2.4090,2.4093,2.4090,2.4093
GBPAUD,20031010,132300,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031010,132400,2.4093,2.4097,2.4093,2.4097
GBPAUD,20031010,132500,2.4097,2.4097,2.4094,2.4094
GBPAUD,20031010,132600,2.4093,2.4093,2.4090,2.4090
GBPAUD,20031010,132700,2.4087,2.4087,2.4087,2.4087
GBPAUD,20031010,132800,2.4087,2.4090,2.4087,2.4087
GBPAUD,20031010,132900,2.4090,2.4091,2.4090,2.4091
GBPAUD,20031010,133000,2.4093,2.4097,2.4093,2.4094
GBPAUD,20031010,133100,2.4093,2.4095,2.4093,2.4095
GBPAUD,20031010,133200,2.4094,2.4094,2.4093,2.4093
GBPAUD,20031010,133300,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031010,133400,2.4090,2.4090,2.4088,2.4090
GBPAUD,20031010,133500,2.4091,2.4121,2.4091,2.4103
GBPAUD,20031010,133600,2.4101,2.4101,2.4094,2.4094
GBPAUD,20031010,133700,2.4095,2.4095,2.4086,2.4086
GBPAUD,20031010,133800,2.4085,2.4087,2.4085,2.4087
GBPAUD,20031010,133900,2.4086,2.4086,2.4085,2.4085
GBPAUD,20031010,134000,2.4085,2.4085,2.4077,2.4077
GBPAUD,20031010,134100,2.4075,2.4075,2.4070,2.4072
GBPAUD,20031010,134200,2.4071,2.4077,2.4071,2.4076
GBPAUD,20031010,134300,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031010,134400,2.4079,2.4082,2.4079,2.4082
GBPAUD,20031010,134500,2.4080,2.4080,2.4072,2.4072
GBPAUD,20031010,134600,2.4074,2.4074,2.4072,2.4072
GBPAUD,20031010,134700,2.4069,2.4069,2.4068,2.4068
GBPAUD,20031010,134800,2.4063,2.4063,2.4041,2.4041
GBPAUD,20031010,134900,2.4039,2.4039,2.4027,2.4028
GBPAUD,20031010,135000,2.4029,2.4034,2.4029,2.4034
GBPAUD,20031010,135100,2.4035,2.4039,2.4035,2.4039
GBPAUD,20031010,135200,2.4038,2.4039,2.4038,2.4039
GBPAUD,20031010,135300,2.4037,2.4037,2.4036,2.4037
GBPAUD,20031010,135400,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031010,135500,2.4036,2.4042,2.4036,2.4042
GBPAUD,20031010,135600,2.4044,2.4046,2.4044,2.4046
GBPAUD,20031010,135700,2.4046,2.4046,2.4042,2.4042
GBPAUD,20031010,135800,2.4041,2.4046,2.4041,2.4046
GBPAUD,20031010,135900,2.4048,2.4049,2.4048,2.4049
GBPAUD,20031010,140000,2.4049,2.4056,2.4049,2.4056
GBPAUD,20031010,140100,2.4055,2.4060,2.4053,2.4060
GBPAUD,20031010,140200,2.4062,2.4065,2.4062,2.4065
GBPAUD,20031010,140300,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031010,140400,2.4066,2.4066,2.4063,2.4063
GBPAUD,20031010,140500,2.4060,2.4060,2.4053,2.4060
GBPAUD,20031010,140600,2.4058,2.4058,2.4053,2.4055
GBPAUD,20031010,140700,2.4053,2.4056,2.4053,2.4056
GBPAUD,20031010,140800,2.4055,2.4056,2.4050,2.4056
GBPAUD,20031010,140900,2.4057,2.4057,2.4057,2.4057
GBPAUD,20031010,141000,2.4056,2.4056,2.4054,2.4056
GBPAUD,20031010,141100,2.4055,2.4055,2.4053,2.4054
GBPAUD,20031010,141200,2.4053,2.4056,2.4053,2.4056
GBPAUD,20031010,141300,2.4056,2.4056,2.4055,2.4056
GBPAUD,20031010,141400,2.4058,2.4065,2.4058,2.4065
GBPAUD,20031010,141500,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031010,141600,2.4065,2.4065,2.4062,2.4062
GBPAUD,20031010,141700,2.4060,2.4060,2.4058,2.4058
GBPAUD,20031010,141800,2.4054,2.4054,2.4053,2.4053
GBPAUD,20031010,141900,2.4053,2.4054,2.4053,2.4054
GBPAUD,20031010,142000,2.4055,2.4072,2.4055,2.4072
GBPAUD,20031010,142100,2.4071,2.4071,2.4063,2.4063
GBPAUD,20031010,142200,2.4062,2.4062,2.4053,2.4053
GBPAUD,20031010,142300,2.4052,2.4055,2.4051,2.4051
GBPAUD,20031010,142400,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031010,142500,2.4049,2.4049,2.4044,2.4046
GBPAUD,20031010,142600,2.4046,2.4046,2.4039,2.4039
GBPAUD,20031010,142700,2.4038,2.4038,2.4021,2.4021
GBPAUD,20031010,142800,2.4020,2.4024,2.4020,2.4024
GBPAUD,20031010,142900,2.4025,2.4027,2.4023,2.4023
GBPAUD,20031010,143000,2.4021,2.4021,2.4014,2.4016
GBPAUD,20031010,143100,2.4019,2.4035,2.4019,2.4024
GBPAUD,20031010,143200,2.4025,2.4042,2.4025,2.4042
GBPAUD,20031010,143300,2.4046,2.4051,2.4038,2.4038
GBPAUD,20031010,143400,2.4035,2.4035,2.4016,2.4021
GBPAUD,20031010,143500,2.4024,2.4034,2.4024,2.4034
GBPAUD,20031010,143600,2.4035,2.4037,2.4035,2.4035
GBPAUD,20031010,143700,2.4035,2.4035,2.4032,2.4032
GBPAUD,20031010,143800,2.4031,2.4031,2.4027,2.4028
GBPAUD,20031010,143900,2.4029,2.4035,2.4029,2.4035
GBPAUD,20031010,144000,2.4035,2.4043,2.4035,2.4043
GBPAUD,20031010,144100,2.4043,2.4043,2.4041,2.4042
GBPAUD,20031010,144200,2.4042,2.4042,2.4032,2.4032
GBPAUD,20031010,144300,2.4032,2.4032,2.4028,2.4028
GBPAUD,20031010,144400,2.4028,2.4034,2.4028,2.4032
GBPAUD,20031010,144500,2.4031,2.4035,2.4031,2.4035
GBPAUD,20031010,144600,2.4036,2.4047,2.4036,2.4047
GBPAUD,20031010,144700,2.4049,2.4051,2.4031,2.4031
GBPAUD,20031010,144800,2.4030,2.4046,2.4030,2.4046
GBPAUD,20031010,144900,2.4047,2.4056,2.4047,2.4056
GBPAUD,20031010,145000,2.4058,2.4064,2.4053,2.4053
GBPAUD,20031010,145100,2.4055,2.4058,2.4055,2.4058
GBPAUD,20031010,145200,2.4059,2.4064,2.4059,2.4064
GBPAUD,20031010,145300,2.4063,2.4063,2.4056,2.4056
GBPAUD,20031010,145400,2.4057,2.4058,2.4057,2.4058
GBPAUD,20031010,145500,2.4059,2.4065,2.4059,2.4065
GBPAUD,20031010,145600,2.4065,2.4065,2.4058,2.4058
GBPAUD,20031010,145700,2.4057,2.4058,2.4053,2.4055
GBPAUD,20031010,145800,2.4055,2.4059,2.4055,2.4059
GBPAUD,20031010,145900,2.4061,2.4077,2.4061,2.4070
GBPAUD,20031010,150000,2.4069,2.4069,2.4062,2.4062
GBPAUD,20031010,150100,2.4060,2.4060,2.4058,2.4058
GBPAUD,20031010,150200,2.4056,2.4056,2.4052,2.4052
GBPAUD,20031010,150300,2.4051,2.4051,2.4049,2.4051
GBPAUD,20031010,150400,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031010,150500,2.4056,2.4063,2.4056,2.4063
GBPAUD,20031010,150600,2.4065,2.4067,2.4065,2.4066
GBPAUD,20031010,150700,2.4066,2.4067,2.4062,2.4062
GBPAUD,20031010,150800,2.4059,2.4059,2.4052,2.4052
GBPAUD,20031010,150900,2.4053,2.4055,2.4052,2.4055
GBPAUD,20031010,151000,2.4054,2.4060,2.4053,2.4060
GBPAUD,20031010,151100,2.4061,2.4064,2.4058,2.4060
GBPAUD,20031010,151200,2.4062,2.4062,2.4058,2.4060
GBPAUD,20031010,151300,2.4062,2.4086,2.4062,2.4086
GBPAUD,20031010,151400,2.4083,2.4083,2.4077,2.4077
GBPAUD,20031010,151500,2.4079,2.4081,2.4076,2.4076
GBPAUD,20031010,151600,2.4076,2.4080,2.4073,2.4080
GBPAUD,20031010,151700,2.4083,2.4093,2.4083,2.4093
GBPAUD,20031010,151800,2.4094,2.4094,2.4087,2.4087
GBPAUD,20031010,151900,2.4086,2.4089,2.4086,2.4089
GBPAUD,20031010,152000,2.4090,2.4093,2.4087,2.4087
GBPAUD,20031010,152100,2.4084,2.4090,2.4083,2.4090
GBPAUD,20031010,152200,2.4088,2.4088,2.4087,2.4087
GBPAUD,20031010,152300,2.4087,2.4087,2.4079,2.4079
GBPAUD,20031010,152400,2.4078,2.4081,2.4077,2.4081
GBPAUD,20031010,152500,2.4082,2.4084,2.4082,2.4084
GBPAUD,20031010,152600,2.4087,2.4088,2.4087,2.4088
GBPAUD,20031010,152700,2.4090,2.4093,2.4090,2.4093
GBPAUD,20031010,152800,2.4094,2.4096,2.4093,2.4096
GBPAUD,20031010,152900,2.4098,2.4106,2.4095,2.4106
GBPAUD,20031010,153000,2.4107,2.4115,2.4107,2.4115
GBPAUD,20031010,153100,2.4116,2.4116,2.4112,2.4112
GBPAUD,20031010,153200,2.4114,2.4115,2.4114,2.4115
GBPAUD,20031010,153300,2.4116,2.4117,2.4112,2.4112
GBPAUD,20031010,153400,2.4111,2.4111,2.4100,2.4100
GBPAUD,20031010,153500,2.4101,2.4104,2.4101,2.4102
GBPAUD,20031010,153600,2.4100,2.4100,2.4090,2.4090
GBPAUD,20031010,153700,2.4090,2.4094,2.4090,2.4094
GBPAUD,20031010,153800,2.4094,2.4094,2.4092,2.4094
GBPAUD,20031010,153900,2.4095,2.4097,2.4095,2.4096
GBPAUD,20031010,154000,2.4097,2.4099,2.4097,2.4098
GBPAUD,20031010,154100,2.4100,2.4116,2.4100,2.4116
GBPAUD,20031010,154200,2.4119,2.4119,2.4116,2.4116
GBPAUD,20031010,154300,2.4115,2.4115,2.4109,2.4113
GBPAUD,20031010,154400,2.4115,2.4116,2.4112,2.4112
GBPAUD,20031010,154500,2.4111,2.4111,2.4109,2.4109
GBPAUD,20031010,154600,2.4108,2.4112,2.4108,2.4112
GBPAUD,20031010,154700,2.4112,2.4112,2.4112,2.4112
GBPAUD,20031010,154800,2.4113,2.4113,2.4112,2.4112
GBPAUD,20031010,154900,2.4112,2.4112,2.4108,2.4108
GBPAUD,20031010,155000,2.4109,2.4115,2.4109,2.4115
GBPAUD,20031010,155100,2.4115,2.4115,2.4109,2.4109
GBPAUD,20031010,155200,2.4108,2.4108,2.4107,2.4107
GBPAUD,20031010,155300,2.4107,2.4107,2.4100,2.4107
GBPAUD,20031010,155400,2.4108,2.4109,2.4107,2.4107
GBPAUD,20031010,155500,2.4106,2.4111,2.4106,2.4109
GBPAUD,20031010,155600,2.4108,2.4108,2.4105,2.4105
GBPAUD,20031010,155700,2.4105,2.4105,2.4102,2.4102
GBPAUD,20031010,155800,2.4100,2.4100,2.4097,2.4100
GBPAUD,20031010,155900,2.4101,2.4107,2.4101,2.4107
GBPAUD,20031010,160000,2.4107,2.4108,2.4107,2.4108
GBPAUD,20031010,160100,2.4109,2.4109,2.4097,2.4097
GBPAUD,20031010,160200,2.4093,2.4095,2.4088,2.4095
GBPAUD,20031010,160300,2.4097,2.4102,2.4097,2.4102
GBPAUD,20031010,160400,2.4100,2.4101,2.4097,2.4097
GBPAUD,20031010,160500,2.4099,2.4105,2.4099,2.4103
GBPAUD,20031010,160600,2.4102,2.4111,2.4102,2.4111
GBPAUD,20031010,160700,2.4115,2.4133,2.4115,2.4133
GBPAUD,20031010,160800,2.4132,2.4132,2.4121,2.4121
GBPAUD,20031010,160900,2.4119,2.4121,2.4112,2.4112
GBPAUD,20031010,161000,2.4111,2.4112,2.4111,2.4111
GBPAUD,20031010,161100,2.4111,2.4111,2.4107,2.4108
GBPAUD,20031010,161200,2.4109,2.4125,2.4109,2.4123
GBPAUD,20031010,161300,2.4123,2.4125,2.4123,2.4123
GBPAUD,20031010,161400,2.4123,2.4123,2.4121,2.4121
GBPAUD,20031010,161500,2.4122,2.4123,2.4122,2.4123
GBPAUD,20031010,161600,2.4122,2.4122,2.4122,2.4122
GBPAUD,20031010,161700,2.4122,2.4122,2.4119,2.4120
GBPAUD,20031010,161800,2.4121,2.4121,2.4117,2.4117
GBPAUD,20031010,161900,2.4116,2.4121,2.4115,2.4121
GBPAUD,20031010,162000,2.4119,2.4123,2.4119,2.4119
GBPAUD,20031010,162100,2.4117,2.4131,2.4112,2.4131
GBPAUD,20031010,162200,2.4133,2.4138,2.4133,2.4137
GBPAUD,20031010,162300,2.4137,2.4137,2.4130,2.4130
GBPAUD,20031010,162400,2.4129,2.4129,2.4128,2.4128
GBPAUD,20031010,162500,2.4126,2.4126,2.4124,2.4124
GBPAUD,20031010,162600,2.4123,2.4123,2.4122,2.4122
GBPAUD,20031010,162700,2.4121,2.4125,2.4121,2.4123
GBPAUD,20031010,162800,2.4125,2.4125,2.4124,2.4124
GBPAUD,20031010,162900,2.4125,2.4125,2.4122,2.4122
GBPAUD,20031010,163000,2.4122,2.4122,2.4109,2.4109
GBPAUD,20031010,163100,2.4112,2.4114,2.4109,2.4111
GBPAUD,20031010,163200,2.4112,2.4114,2.4109,2.4111
GBPAUD,20031010,163300,2.4114,2.4114,2.4107,2.4107
GBPAUD,20031010,163400,2.4108,2.4115,2.4108,2.4111
GBPAUD,20031010,163500,2.4108,2.4108,2.4106,2.4108
GBPAUD,20031010,163600,2.4106,2.4106,2.4104,2.4104
GBPAUD,20031010,163700,2.4103,2.4103,2.4091,2.4091
GBPAUD,20031010,163800,2.4091,2.4095,2.4091,2.4095
GBPAUD,20031010,163900,2.4095,2.4095,2.4095,2.4095
GBPAUD,20031010,164000,2.4093,2.4093,2.4090,2.4090
GBPAUD,20031010,164100,2.4091,2.4093,2.4091,2.4093
GBPAUD,20031010,164200,2.4094,2.4101,2.4094,2.4101
GBPAUD,20031010,164300,2.4102,2.4105,2.4097,2.4098
GBPAUD,20031010,164400,2.4097,2.4098,2.4095,2.4098
GBPAUD,20031010,164500,2.4097,2.4100,2.4095,2.4100
GBPAUD,20031010,164600,2.4100,2.4100,2.4097,2.4097
GBPAUD,20031010,164700,2.4098,2.4098,2.4095,2.4097
GBPAUD,20031010,164800,2.4100,2.4109,2.4100,2.4109
GBPAUD,20031010,164900,2.4108,2.4108,2.4100,2.4100
GBPAUD,20031010,165000,2.4096,2.4096,2.4087,2.4087
GBPAUD,20031010,165100,2.4086,2.4088,2.4083,2.4086
GBPAUD,20031010,165200,2.4085,2.4085,2.4077,2.4079
GBPAUD,20031010,165300,2.4080,2.4084,2.4080,2.4084
GBPAUD,20031010,165400,2.4084,2.4094,2.4084,2.4094
GBPAUD,20031010,165500,2.4093,2.4093,2.4086,2.4086
GBPAUD,20031010,165600,2.4084,2.4084,2.4083,2.4084
GBPAUD,20031010,165700,2.4086,2.4089,2.4083,2.4083
GBPAUD,20031010,165800,2.4085,2.4088,2.4085,2.4086
GBPAUD,20031010,165900,2.4086,2.4086,2.4080,2.4080
GBPAUD,20031010,170000,2.4077,2.4079,2.4072,2.4079
GBPAUD,20031010,170100,2.4081,2.4093,2.4081,2.4083
GBPAUD,20031010,170200,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031010,170300,2.4085,2.4085,2.4080,2.4080
GBPAUD,20031010,170400,2.4079,2.4084,2.4079,2.4084
GBPAUD,20031010,170500,2.4086,2.4088,2.4086,2.4087
GBPAUD,20031010,170600,2.4088,2.4091,2.4088,2.4091
GBPAUD,20031010,170700,2.4091,2.4091,2.4077,2.4077
GBPAUD,20031010,170800,2.4075,2.4075,2.4062,2.4063
GBPAUD,20031010,170900,2.4065,2.4066,2.4060,2.4060
GBPAUD,20031010,171000,2.4059,2.4063,2.4059,2.4063
GBPAUD,20031010,171100,2.4065,2.4067,2.4065,2.4067
GBPAUD,20031010,171200,2.4066,2.4066,2.4063,2.4063
GBPAUD,20031010,171300,2.4063,2.4065,2.4063,2.4065
GBPAUD,20031010,171400,2.4065,2.4065,2.4059,2.4059
GBPAUD,20031010,171500,2.4055,2.4055,2.4052,2.4053
GBPAUD,20031010,171600,2.4053,2.4053,2.4049,2.4049
GBPAUD,20031010,171700,2.4048,2.4048,2.4043,2.4045
GBPAUD,20031010,171800,2.4046,2.4046,2.4042,2.4042
GBPAUD,20031010,171900,2.4041,2.4041,2.4030,2.4030
GBPAUD,20031010,172000,2.4031,2.4034,2.4030,2.4034
GBPAUD,20031010,172100,2.4034,2.4034,2.4031,2.4031
GBPAUD,20031010,172200,2.4030,2.4038,2.4030,2.4038
GBPAUD,20031010,172300,2.4039,2.4039,2.4037,2.4038
GBPAUD,20031010,172400,2.4039,2.4042,2.4039,2.4039
GBPAUD,20031010,172500,2.4039,2.4039,2.4034,2.4035
GBPAUD,20031010,172600,2.4035,2.4035,2.4032,2.4032
GBPAUD,20031010,172700,2.4032,2.4032,2.4023,2.4023
GBPAUD,20031010,172800,2.4025,2.4026,2.4023,2.4024
GBPAUD,20031010,172900,2.4023,2.4025,2.4023,2.4025
GBPAUD,20031010,173000,2.4024,2.4024,2.4017,2.4020
GBPAUD,20031010,173100,2.4021,2.4023,2.4021,2.4023
GBPAUD,20031010,173200,2.4021,2.4023,2.4020,2.4023
GBPAUD,20031010,173300,2.4025,2.4030,2.4025,2.4027
GBPAUD,20031010,173400,2.4027,2.4027,2.4025,2.4025
GBPAUD,20031010,173500,2.4023,2.4023,2.4020,2.4020
GBPAUD,20031010,173600,2.4021,2.4041,2.4021,2.4041
GBPAUD,20031010,173700,2.4042,2.4042,2.4017,2.4017
GBPAUD,20031010,173800,2.4017,2.4021,2.4017,2.4021
GBPAUD,20031010,173900,2.4020,2.4021,2.4017,2.4021
GBPAUD,20031010,174000,2.4022,2.4034,2.4022,2.4034
GBPAUD,20031010,174100,2.4035,2.4035,2.4019,2.4019
GBPAUD,20031010,174200,2.4017,2.4024,2.4017,2.4024
GBPAUD,20031010,174300,2.4024,2.4030,2.4024,2.4030
GBPAUD,20031010,174400,2.4032,2.4034,2.4032,2.4034
GBPAUD,20031010,174500,2.4035,2.4037,2.4035,2.4037
GBPAUD,20031010,174600,2.4037,2.4037,2.4035,2.4035
GBPAUD,20031010,174700,2.4035,2.4044,2.4035,2.4044
GBPAUD,20031010,174800,2.4045,2.4046,2.4044,2.4044
GBPAUD,20031010,174900,2.4044,2.4045,2.4044,2.4045
GBPAUD,20031010,175000,2.4048,2.4048,2.4046,2.4046
GBPAUD,20031010,175100,2.4046,2.4058,2.4046,2.4058
GBPAUD,20031010,175200,2.4059,2.4059,2.4053,2.4053
GBPAUD,20031010,175300,2.4055,2.4056,2.4052,2.4056
GBPAUD,20031010,175400,2.4058,2.4067,2.4058,2.4067
GBPAUD,20031010,175500,2.4066,2.4066,2.4062,2.4062
GBPAUD,20031010,175600,2.4063,2.4063,2.4060,2.4060
GBPAUD,20031010,175700,2.4058,2.4058,2.4057,2.4058
GBPAUD,20031010,175800,2.4054,2.4054,2.4046,2.4048
GBPAUD,20031010,175900,2.4048,2.4049,2.4048,2.4049
GBPAUD,20031010,180000,2.4049,2.4053,2.4049,2.4053
GBPAUD,20031010,180100,2.4055,2.4055,2.4053,2.4053
GBPAUD,20031010,180200,2.4053,2.4058,2.4052,2.4058
GBPAUD,20031010,180300,2.4059,2.4069,2.4059,2.4069
GBPAUD,20031010,180400,2.4069,2.4069,2.4067,2.4067
GBPAUD,20031010,180500,2.4067,2.4069,2.4067,2.4069
GBPAUD,20031010,180600,2.4069,2.4073,2.4069,2.4073
GBPAUD,20031010,180700,2.4074,2.4079,2.4074,2.4079
GBPAUD,20031010,180800,2.4080,2.4080,2.4076,2.4076
GBPAUD,20031010,180900,2.4075,2.4076,2.4073,2.4073
GBPAUD,20031010,181000,2.4073,2.4078,2.4073,2.4078
GBPAUD,20031010,181100,2.4077,2.4082,2.4076,2.4082
GBPAUD,20031010,181200,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031010,181300,2.4086,2.4086,2.4084,2.4084
GBPAUD,20031010,181400,2.4083,2.4083,2.4081,2.4082
GBPAUD,20031010,181500,2.4082,2.4082,2.4080,2.4080
GBPAUD,20031010,181600,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031010,181700,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031010,181800,2.4084,2.4084,2.4083,2.4083
GBPAUD,20031010,181900,2.4084,2.4086,2.4084,2.4086
GBPAUD,20031010,182000,2.4086,2.4086,2.4083,2.4083
GBPAUD,20031010,182100,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031010,182200,2.4083,2.4091,2.4083,2.4091
GBPAUD,20031010,182300,2.4090,2.4090,2.4087,2.4087
GBPAUD,20031010,182400,2.4088,2.4093,2.4088,2.4093
GBPAUD,20031010,182500,2.4093,2.4093,2.4091,2.4091
GBPAUD,20031010,182600,2.4090,2.4092,2.4090,2.4092
GBPAUD,20031010,182700,2.4092,2.4092,2.4092,2.4092
GBPAUD,20031010,182800,2.4092,2.4093,2.4092,2.4093
GBPAUD,20031010,182900,2.4094,2.4096,2.4094,2.4096
GBPAUD,20031010,183000,2.4097,2.4097,2.4089,2.4089
GBPAUD,20031010,183100,2.4089,2.4096,2.4089,2.4096
GBPAUD,20031010,183200,2.4098,2.4102,2.4098,2.4102
GBPAUD,20031010,183300,2.4104,2.4104,2.4103,2.4104
GBPAUD,20031010,183400,2.4104,2.4104,2.4104,2.4104
GBPAUD,20031010,183500,2.4105,2.4111,2.4105,2.4111
GBPAUD,20031010,183600,2.4109,2.4111,2.4108,2.4111
GBPAUD,20031010,183700,2.4112,2.4112,2.4111,2.4111
GBPAUD,20031010,183800,2.4111,2.4114,2.4111,2.4114
GBPAUD,20031010,183900,2.4116,2.4116,2.4114,2.4114
GBPAUD,20031010,184000,2.4112,2.4114,2.4112,2.4114
GBPAUD,20031010,184100,2.4112,2.4115,2.4112,2.4115
GBPAUD,20031010,184200,2.4116,2.4116,2.4116,2.4116
GBPAUD,20031010,184300,2.4114,2.4117,2.4110,2.4117
GBPAUD,20031010,184400,2.4119,2.4119,2.4118,2.4119
GBPAUD,20031010,184500,2.4118,2.4122,2.4118,2.4122
GBPAUD,20031010,184600,2.4122,2.4123,2.4121,2.4121
GBPAUD,20031010,184700,2.4118,2.4121,2.4118,2.4121
GBPAUD,20031010,184800,2.4121,2.4121,2.4117,2.4117
GBPAUD,20031010,184900,2.4116,2.4116,2.4109,2.4109
GBPAUD,20031010,185000,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031010,185100,2.4109,2.4109,2.4109,2.4109
GBPAUD,20031010,185200,2.4107,2.4107,2.4105,2.4105
GBPAUD,20031010,185300,2.4106,2.4112,2.4106,2.4109
GBPAUD,20031010,185400,2.4110,2.4110,2.4109,2.4109
GBPAUD,20031010,185500,2.4109,2.4109,2.4104,2.4104
GBPAUD,20031010,185600,2.4103,2.4103,2.4102,2.4102
GBPAUD,20031010,185700,2.4102,2.4105,2.4102,2.4105
GBPAUD,20031010,185800,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031010,185900,2.4102,2.4102,2.4100,2.4100
GBPAUD,20031010,190000,2.4100,2.4100,2.4098,2.4099
GBPAUD,20031010,190100,2.4098,2.4098,2.4097,2.4097
GBPAUD,20031010,190200,2.4095,2.4095,2.4095,2.4095
GBPAUD,20031010,190300,2.4091,2.4091,2.4090,2.4091
GBPAUD,20031010,190400,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031010,190500,2.4093,2.4093,2.4090,2.4090
GBPAUD,20031010,190600,2.4088,2.4095,2.4088,2.4095
GBPAUD,20031010,190700,2.4095,2.4095,2.4095,2.4095
GBPAUD,20031010,190800,2.4094,2.4095,2.4094,2.4095
GBPAUD,20031010,190900,2.4095,2.4095,2.4095,2.4095
GBPAUD,20031010,191000,2.4095,2.4106,2.4095,2.4102
GBPAUD,20031010,191100,2.4102,2.4102,2.4100,2.4100
GBPAUD,20031010,191200,2.4100,2.4100,2.4093,2.4093
GBPAUD,20031010,191300,2.4091,2.4095,2.4088,2.4094
GBPAUD,20031010,191400,2.4093,2.4095,2.4091,2.4094
GBPAUD,20031010,191500,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031010,191600,2.4093,2.4093,2.4090,2.4090
GBPAUD,20031010,191700,2.4090,2.4093,2.4090,2.4093
GBPAUD,20031010,191800,2.4093,2.4093,2.4093,2.4093
GBPAUD,20031010,191900,2.4093,2.4094,2.4093,2.4094
GBPAUD,20031010,192000,2.4095,2.4098,2.4095,2.4098
GBPAUD,20031010,192100,2.4100,2.4111,2.4100,2.4108
GBPAUD,20031010,192200,2.4105,2.4105,2.4103,2.4103
GBPAUD,20031010,192300,2.4103,2.4103,2.4103,2.4103
GBPAUD,20031010,192400,2.4097,2.4097,2.4094,2.4094
GBPAUD,20031010,192500,2.4093,2.4093,2.4091,2.4091
GBPAUD,20031010,192600,2.4091,2.4094,2.4091,2.4092
GBPAUD,20031010,192700,2.4090,2.4090,2.4081,2.4081
GBPAUD,20031010,192800,2.4081,2.4081,2.4077,2.4077
GBPAUD,20031010,192900,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031010,193000,2.4077,2.4077,2.4076,2.4076
GBPAUD,20031010,193100,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031010,193200,2.4076,2.4076,2.4075,2.4075
GBPAUD,20031010,193300,2.4075,2.4097,2.4075,2.4097
GBPAUD,20031010,193400,2.4097,2.4102,2.4097,2.4102
GBPAUD,20031010,193500,2.4096,2.4096,2.4082,2.4082
GBPAUD,20031010,193600,2.4080,2.4080,2.4076,2.4076
GBPAUD,20031010,193700,2.4076,2.4076,2.4071,2.4071
GBPAUD,20031010,193800,2.4071,2.4073,2.4071,2.4073
GBPAUD,20031010,193900,2.4073,2.4081,2.4073,2.4081
GBPAUD,20031010,194000,2.4081,2.4084,2.4081,2.4081
GBPAUD,20031010,194100,2.4078,2.4078,2.4074,2.4074
GBPAUD,20031010,194200,2.4071,2.4080,2.4071,2.4079
GBPAUD,20031010,194300,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031010,194400,2.4078,2.4078,2.4078,2.4078
GBPAUD,20031010,194500,2.4078,2.4087,2.4078,2.4084
GBPAUD,20031010,194600,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031010,194700,2.4084,2.4084,2.4081,2.4082
GBPAUD,20031010,194800,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031010,194900,2.4083,2.4085,2.4083,2.4085
GBPAUD,20031010,195000,2.4085,2.4095,2.4085,2.4091
GBPAUD,20031010,195100,2.4089,2.4090,2.4086,2.4086
GBPAUD,20031010,195200,2.4085,2.4085,2.4084,2.4084
GBPAUD,20031010,195300,2.4084,2.4084,2.4078,2.4078
GBPAUD,20031010,195400,2.4080,2.4083,2.4080,2.4083
GBPAUD,20031010,195500,2.4083,2.4084,2.4083,2.4084
GBPAUD,20031010,195600,2.4084,2.4088,2.4084,2.4088
GBPAUD,20031010,195700,2.4088,2.4092,2.4088,2.4092
GBPAUD,20031010,195800,2.4093,2.4103,2.4093,2.4102
GBPAUD,20031010,195900,2.4098,2.4098,2.4091,2.4091
GBPAUD,20031010,200000,2.4091,2.4091,2.4086,2.4086
GBPAUD,20031010,200100,2.4081,2.4081,2.4076,2.4076
GBPAUD,20031010,200200,2.4074,2.4076,2.4074,2.4076
GBPAUD,20031010,200300,2.4077,2.4080,2.4077,2.4080
GBPAUD,20031010,200400,2.4081,2.4083,2.4081,2.4083
GBPAUD,20031010,200500,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031010,200600,2.4083,2.4086,2.4083,2.4086
GBPAUD,20031010,200700,2.4086,2.4086,2.4080,2.4080
GBPAUD,20031010,200800,2.4079,2.4084,2.4079,2.4084
GBPAUD,20031010,200900,2.4084,2.4084,2.4080,2.4083
GBPAUD,20031010,201000,2.4085,2.4087,2.4085,2.4085
GBPAUD,20031010,201100,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031010,201200,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031010,201300,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031010,201400,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031010,201500,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031010,201600,2.4083,2.4084,2.4083,2.4084
GBPAUD,20031010,201700,2.4081,2.4088,2.4081,2.4088
GBPAUD,20031010,201800,2.4090,2.4091,2.4090,2.4091
GBPAUD,20031010,201900,2.4091,2.4091,2.4087,2.4087
GBPAUD,20031010,202000,2.4084,2.4084,2.4083,2.4083
GBPAUD,20031010,202100,2.4084,2.4084,2.4083,2.4083
GBPAUD,20031010,202200,2.4084,2.4085,2.4084,2.4085
GBPAUD,20031010,202300,2.4085,2.4087,2.4085,2.4087
GBPAUD,20031010,202400,2.4090,2.4090,2.4090,2.4090
GBPAUD,20031010,202500,2.4090,2.4094,2.4090,2.4094
GBPAUD,20031010,202600,2.4091,2.4091,2.4079,2.4079
GBPAUD,20031010,202700,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031010,202800,2.4076,2.4078,2.4076,2.4078
GBPAUD,20031010,202900,2.4079,2.4079,2.4079,2.4079
GBPAUD,20031010,203000,2.4079,2.4082,2.4079,2.4080
GBPAUD,20031010,203100,2.4079,2.4083,2.4079,2.4083
GBPAUD,20031010,203200,2.4084,2.4084,2.4081,2.4081
GBPAUD,20031010,203300,2.4082,2.4083,2.4082,2.4083
GBPAUD,20031010,203400,2.4082,2.4082,2.4082,2.4082
GBPAUD,20031010,203500,2.4082,2.4083,2.4074,2.4074
GBPAUD,20031010,203600,2.4074,2.4074,2.4072,2.4072
GBPAUD,20031010,203700,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031010,203800,2.4074,2.4076,2.4074,2.4074
GBPAUD,20031010,203900,2.4074,2.4076,2.4074,2.4076
GBPAUD,20031010,204000,2.4076,2.4079,2.4076,2.4079
GBPAUD,20031010,204100,2.4077,2.4077,2.4073,2.4073
GBPAUD,20031010,204200,2.4073,2.4073,2.4070,2.4070
GBPAUD,20031010,204300,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031010,204400,2.4069,2.4070,2.4069,2.4070
GBPAUD,20031010,204500,2.4071,2.4077,2.4071,2.4077
GBPAUD,20031010,204600,2.4077,2.4077,2.4074,2.4074
GBPAUD,20031010,204700,2.4072,2.4072,2.4065,2.4065
GBPAUD,20031010,204800,2.4065,2.4069,2.4065,2.4069
GBPAUD,20031010,204900,2.4069,2.4070,2.4069,2.4070
GBPAUD,20031010,205000,2.4070,2.4070,2.4067,2.4067
GBPAUD,20031010,205100,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031010,205200,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031010,205300,2.4067,2.4067,2.4066,2.4066
GBPAUD,20031010,205400,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031010,205500,2.4066,2.4066,2.4065,2.4065
GBPAUD,20031010,205600,2.4064,2.4066,2.4064,2.4066
GBPAUD,20031010,205700,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031010,205800,2.4065,2.4065,2.4064,2.4064
GBPAUD,20031010,205900,2.4064,2.4065,2.4064,2.4065
GBPAUD,20031010,210000,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031010,210100,2.4062,2.4062,2.4058,2.4058
GBPAUD,20031010,210200,2.4055,2.4055,2.4053,2.4053
GBPAUD,20031010,210300,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031010,210400,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031010,210500,2.4052,2.4053,2.4052,2.4053
GBPAUD,20031010,210600,2.4054,2.4057,2.4054,2.4055
GBPAUD,20031010,210700,2.4056,2.4056,2.4055,2.4055
GBPAUD,20031010,210800,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031010,210900,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031010,211000,2.4051,2.4051,2.4039,2.4039
GBPAUD,20031010,211100,2.4038,2.4041,2.4037,2.4041
GBPAUD,20031010,211200,2.4044,2.4048,2.4044,2.4048
GBPAUD,20031010,211300,2.4051,2.4067,2.4051,2.4067
GBPAUD,20031010,211400,2.4068,2.4076,2.4068,2.4076
GBPAUD,20031010,211500,2.4078,2.4081,2.4076,2.4076
GBPAUD,20031010,211600,2.4075,2.4075,2.4072,2.4073
GBPAUD,20031010,211700,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031010,211800,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031010,211900,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031010,212000,2.4073,2.4073,2.4069,2.4070
GBPAUD,20031010,212100,2.4071,2.4074,2.4071,2.4074
GBPAUD,20031010,212200,2.4077,2.4081,2.4077,2.4080
GBPAUD,20031010,212300,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031010,212400,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031010,212500,2.4081,2.4081,2.4080,2.4080
GBPAUD,20031010,212600,2.4081,2.4082,2.4081,2.4082
GBPAUD,20031010,212700,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031010,212800,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031010,212900,2.4083,2.4084,2.4083,2.4084
GBPAUD,20031010,213000,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031010,213100,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031010,213200,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031010,213300,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031010,213400,2.4081,2.4083,2.4056,2.4056
GBPAUD,20031010,213500,2.4060,2.4070,2.4060,2.4070
GBPAUD,20031010,213600,2.4070,2.4070,2.4070,2.4070
GBPAUD,20031010,213700,2.4070,2.4070,2.4070,2.4070
GBPAUD,20031010,213800,2.4070,2.4070,2.4070,2.4070
GBPAUD,20031010,213900,2.4070,2.4079,2.4070,2.4078
GBPAUD,20031010,214000,2.4077,2.4079,2.4077,2.4079
GBPAUD,20031010,214100,2.4080,2.4083,2.4080,2.4083
GBPAUD,20031010,214200,2.4083,2.4083,2.4076,2.4076
GBPAUD,20031010,214300,2.4073,2.4074,2.4066,2.4066
GBPAUD,20031010,214400,2.4067,2.4069,2.4067,2.4069
GBPAUD,20031010,214500,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031010,214600,2.4069,2.4069,2.4065,2.4065
GBPAUD,20031010,214700,2.4065,2.4069,2.4065,2.4069
GBPAUD,20031010,214800,2.4070,2.4070,2.4070,2.4070
GBPAUD,20031010,214900,2.4070,2.4070,2.4064,2.4064
GBPAUD,20031010,215000,2.4067,2.4070,2.4067,2.4070
GBPAUD,20031010,215100,2.4070,2.4072,2.4067,2.4067
GBPAUD,20031010,215200,2.4065,2.4065,2.4062,2.4062
GBPAUD,20031010,215300,2.4062,2.4062,2.4059,2.4059
GBPAUD,20031010,215400,2.4059,2.4059,2.4055,2.4055
GBPAUD,20031010,215500,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031010,215600,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031010,215700,2.4055,2.4062,2.4055,2.4062
GBPAUD,20031010,215800,2.4063,2.4063,2.4060,2.4060
GBPAUD,20031010,215900,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031010,220000,2.4060,2.4060,2.4060,2.4060
GBPNZD,20031010,000100,2.7793,2.7793,2.7793,2.7793
GBPNZD,20031010,000200,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031010,000300,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031010,000400,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031010,000500,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031010,000600,2.7780,2.7780,2.7778,2.7778
GBPNZD,20031010,000700,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031010,000800,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031010,000900,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031010,001000,2.7777,2.7785,2.7777,2.7782
GBPNZD,20031010,001100,2.7779,2.7779,2.7778,2.7778
GBPNZD,20031010,001200,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031010,001300,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031010,001400,2.7778,2.7794,2.7778,2.7794
GBPNZD,20031010,001500,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031010,001600,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031010,001700,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031010,001800,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031010,001900,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031010,002000,2.7762,2.7795,2.7762,2.7795
GBPNZD,20031010,002100,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031010,002200,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031010,002300,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031010,002400,2.7788,2.7799,2.7788,2.7795
GBPNZD,20031010,002500,2.7795,2.7795,2.7793,2.7793
GBPNZD,20031010,002600,2.7793,2.7793,2.7793,2.7793
GBPNZD,20031010,002700,2.7793,2.7793,2.7793,2.7793
GBPNZD,20031010,002800,2.7793,2.7793,2.7793,2.7793
GBPNZD,20031010,002900,2.7793,2.7812,2.7793,2.7806
GBPNZD,20031010,003000,2.7805,2.7805,2.7797,2.7797
GBPNZD,20031010,003100,2.7797,2.7797,2.7797,2.7797
GBPNZD,20031010,003200,2.7797,2.7797,2.7797,2.7797
GBPNZD,20031010,003300,2.7797,2.7797,2.7792,2.7792
GBPNZD,20031010,003400,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031010,003500,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031010,003600,2.7792,2.7809,2.7792,2.7809
GBPNZD,20031010,003700,2.7810,2.7812,2.7803,2.7803
GBPNZD,20031010,003800,2.7798,2.7800,2.7795,2.7795
GBPNZD,20031010,003900,2.7793,2.7811,2.7792,2.7811
GBPNZD,20031010,004000,2.7811,2.7811,2.7811,2.7811
GBPNZD,20031010,004100,2.7811,2.7811,2.7811,2.7811
GBPNZD,20031010,004200,2.7811,2.7814,2.7811,2.7814
GBPNZD,20031010,004300,2.7814,2.7814,2.7814,2.7814
GBPNZD,20031010,004400,2.7814,2.7814,2.7814,2.7814
GBPNZD,20031010,004500,2.7814,2.7814,2.7814,2.7814
GBPNZD,20031010,004600,2.7814,2.7814,2.7814,2.7814
GBPNZD,20031010,004700,2.7812,2.7816,2.7812,2.7816
GBPNZD,20031010,004800,2.7816,2.7821,2.7816,2.7821
GBPNZD,20031010,004900,2.7821,2.7821,2.7821,2.7821
GBPNZD,20031010,005000,2.7822,2.7823,2.7822,2.7823
GBPNZD,20031010,005100,2.7824,2.7826,2.7824,2.7826
GBPNZD,20031010,005200,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031010,005300,2.7826,2.7841,2.7826,2.7841
GBPNZD,20031010,005400,2.7841,2.7841,2.7839,2.7840
GBPNZD,20031010,005500,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031010,005600,2.7831,2.7833,2.7831,2.7833
GBPNZD,20031010,005700,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031010,005800,2.7833,2.7852,2.7833,2.7852
GBPNZD,20031010,005900,2.7853,2.7854,2.7844,2.7844
GBPNZD,20031010,010000,2.7845,2.7845,2.7840,2.7840
GBPNZD,20031010,010100,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031010,010200,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031010,010300,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031010,010400,2.7833,2.7852,2.7833,2.7850
GBPNZD,20031010,010500,2.7850,2.7850,2.7838,2.7838
GBPNZD,20031010,010600,2.7837,2.7837,2.7834,2.7834
GBPNZD,20031010,010700,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031010,010800,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031010,010900,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031010,011000,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031010,011100,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031010,011200,2.7834,2.7834,2.7833,2.7833
GBPNZD,20031010,011300,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031010,011400,2.7839,2.7858,2.7839,2.7857
GBPNZD,20031010,011500,2.7856,2.7856,2.7851,2.7851
GBPNZD,20031010,011600,2.7851,2.7851,2.7851,2.7851
GBPNZD,20031010,011700,2.7851,2.7851,2.7830,2.7830
GBPNZD,20031010,011800,2.7830,2.7833,2.7830,2.7833
GBPNZD,20031010,011900,2.7837,2.7841,2.7837,2.7841
GBPNZD,20031010,012000,2.7839,2.7839,2.7832,2.7832
GBPNZD,20031010,012100,2.7832,2.7832,2.7816,2.7816
GBPNZD,20031010,012200,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031010,012300,2.7815,2.7815,2.7808,2.7808
GBPNZD,20031010,012400,2.7808,2.7813,2.7808,2.7813
GBPNZD,20031010,012500,2.7813,2.7813,2.7813,2.7813
GBPNZD,20031010,012600,2.7813,2.7813,2.7813,2.7813
GBPNZD,20031010,012700,2.7813,2.7813,2.7813,2.7813
GBPNZD,20031010,012800,2.7813,2.7813,2.7813,2.7813
GBPNZD,20031010,012900,2.7813,2.7813,2.7813,2.7813
GBPNZD,20031010,013000,2.7840,2.7841,2.7833,2.7833
GBPNZD,20031010,013100,2.7829,2.7829,2.7814,2.7814
GBPNZD,20031010,013200,2.7814,2.7814,2.7806,2.7806
GBPNZD,20031010,013300,2.7806,2.7806,2.7806,2.7806
GBPNZD,20031010,013400,2.7806,2.7806,2.7803,2.7803
GBPNZD,20031010,013500,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031010,013600,2.7803,2.7808,2.7803,2.7808
GBPNZD,20031010,013700,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031010,013800,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031010,013900,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031010,014000,2.7808,2.7808,2.7804,2.7804
GBPNZD,20031010,014100,2.7804,2.7804,2.7804,2.7804
GBPNZD,20031010,014200,2.7804,2.7804,2.7804,2.7804
GBPNZD,20031010,014300,2.7804,2.7804,2.7804,2.7804
GBPNZD,20031010,014400,2.7804,2.7804,2.7804,2.7804
GBPNZD,20031010,014500,2.7804,2.7815,2.7804,2.7815
GBPNZD,20031010,014600,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031010,014700,2.7815,2.7815,2.7815,2.7815
GBPNZD,20031010,014800,2.7815,2.7815,2.7812,2.7812
GBPNZD,20031010,014900,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031010,015000,2.7809,2.7809,2.7808,2.7808
GBPNZD,20031010,015100,2.7808,2.7808,2.7807,2.7807
GBPNZD,20031010,015200,2.7807,2.7812,2.7807,2.7812
GBPNZD,20031010,015300,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031010,015400,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031010,015500,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031010,015600,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031010,015700,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031010,015800,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031010,015900,2.7812,2.7839,2.7812,2.7837
GBPNZD,20031010,020000,2.7836,2.7836,2.7829,2.7829
GBPNZD,20031010,020100,2.7823,2.7823,2.7823,2.7823
GBPNZD,20031010,020200,2.7823,2.7825,2.7823,2.7825
GBPNZD,20031010,020300,2.7825,2.7825,2.7825,2.7825
GBPNZD,20031010,020400,2.7825,2.7825,2.7825,2.7825
GBPNZD,20031010,020500,2.7825,2.7825,2.7825,2.7825
GBPNZD,20031010,020600,2.7825,2.7825,2.7825,2.7825
GBPNZD,20031010,020700,2.7825,2.7825,2.7825,2.7825
GBPNZD,20031010,020800,2.7825,2.7825,2.7825,2.7825
GBPNZD,20031010,020900,2.7825,2.7825,2.7825,2.7825
GBPNZD,20031010,021000,2.7825,2.7825,2.7825,2.7825
GBPNZD,20031010,021100,2.7825,2.7825,2.7808,2.7808
GBPNZD,20031010,021200,2.7808,2.7809,2.7808,2.7809
GBPNZD,20031010,021300,2.7809,2.7829,2.7809,2.7829
GBPNZD,20031010,021400,2.7831,2.7838,2.7831,2.7837
GBPNZD,20031010,021500,2.7834,2.7834,2.7833,2.7833
GBPNZD,20031010,021600,2.7832,2.7832,2.7832,2.7832
GBPNZD,20031010,021700,2.7832,2.7832,2.7829,2.7829
GBPNZD,20031010,021800,2.7829,2.7830,2.7826,2.7830
GBPNZD,20031010,021900,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031010,022000,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031010,022100,2.7831,2.7831,2.7831,2.7831
GBPNZD,20031010,022200,2.7831,2.7857,2.7831,2.7857
GBPNZD,20031010,022300,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031010,022400,2.7862,2.7862,2.7862,2.7862
GBPNZD,20031010,022500,2.7862,2.7862,2.7841,2.7841
GBPNZD,20031010,022600,2.7841,2.7841,2.7830,2.7830
GBPNZD,20031010,022700,2.7828,2.7832,2.7828,2.7832
GBPNZD,20031010,022800,2.7832,2.7832,2.7832,2.7832
GBPNZD,20031010,022900,2.7832,2.7832,2.7832,2.7832
GBPNZD,20031010,023000,2.7836,2.7836,2.7835,2.7835
GBPNZD,20031010,023100,2.7835,2.7835,2.7835,2.7835
GBPNZD,20031010,023200,2.7835,2.7838,2.7835,2.7838
GBPNZD,20031010,023300,2.7838,2.7843,2.7838,2.7843
GBPNZD,20031010,023400,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031010,023500,2.7843,2.7843,2.7843,2.7843
GBPNZD,20031010,023600,2.7843,2.7843,2.7841,2.7841
GBPNZD,20031010,023700,2.7841,2.7841,2.7841,2.7841
GBPNZD,20031010,023800,2.7841,2.7841,2.7841,2.7841
GBPNZD,20031010,023900,2.7841,2.7841,2.7841,2.7841
GBPNZD,20031010,024000,2.7841,2.7841,2.7841,2.7841
GBPNZD,20031010,024100,2.7841,2.7860,2.7841,2.7859
GBPNZD,20031010,024200,2.7861,2.7861,2.7858,2.7858
GBPNZD,20031010,024300,2.7858,2.7858,2.7857,2.7857
GBPNZD,20031010,024400,2.7857,2.7857,2.7857,2.7857
GBPNZD,20031010,024500,2.7857,2.7857,2.7857,2.7857
GBPNZD,20031010,024600,2.7857,2.7857,2.7857,2.7857
GBPNZD,20031010,024700,2.7857,2.7857,2.7832,2.7832
GBPNZD,20031010,024800,2.7830,2.7830,2.7827,2.7829
GBPNZD,20031010,024900,2.7832,2.7832,2.7832,2.7832
GBPNZD,20031010,025000,2.7832,2.7832,2.7832,2.7832
GBPNZD,20031010,025100,2.7832,2.7832,2.7832,2.7832
GBPNZD,20031010,025200,2.7832,2.7832,2.7829,2.7829
GBPNZD,20031010,025300,2.7829,2.7829,2.7826,2.7826
GBPNZD,20031010,025400,2.7826,2.7831,2.7826,2.7831
GBPNZD,20031010,025500,2.7832,2.7832,2.7831,2.7831
GBPNZD,20031010,025600,2.7830,2.7830,2.7829,2.7829
GBPNZD,20031010,025700,2.7829,2.7830,2.7829,2.7829
GBPNZD,20031010,025800,2.7829,2.7829,2.7829,2.7829
GBPNZD,20031010,025900,2.7829,2.7829,2.7826,2.7826
GBPNZD,20031010,030000,2.7830,2.7840,2.7830,2.7840
GBPNZD,20031010,030100,2.7840,2.7840,2.7826,2.7826
GBPNZD,20031010,030200,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031010,030300,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031010,030400,2.7827,2.7827,2.7826,2.7826
GBPNZD,20031010,030500,2.7830,2.7837,2.7830,2.7837
GBPNZD,20031010,030600,2.7837,2.7837,2.7837,2.7837
GBPNZD,20031010,030700,2.7827,2.7827,2.7826,2.7826
GBPNZD,20031010,030800,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031010,030900,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031010,031000,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031010,031100,2.7826,2.7826,2.7819,2.7819
GBPNZD,20031010,031200,2.7819,2.7822,2.7819,2.7822
GBPNZD,20031010,031300,2.7822,2.7828,2.7822,2.7828
GBPNZD,20031010,031400,2.7828,2.7828,2.7828,2.7828
GBPNZD,20031010,031500,2.7828,2.7828,2.7828,2.7828
GBPNZD,20031010,031600,2.7828,2.7852,2.7828,2.7852
GBPNZD,20031010,031700,2.7848,2.7848,2.7845,2.7845
GBPNZD,20031010,031800,2.7844,2.7844,2.7832,2.7833
GBPNZD,20031010,031900,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031010,032000,2.7833,2.7837,2.7833,2.7837
GBPNZD,20031010,032100,2.7837,2.7846,2.7837,2.7846
GBPNZD,20031010,032200,2.7844,2.7844,2.7844,2.7844
GBPNZD,20031010,032300,2.7844,2.7844,2.7840,2.7840
GBPNZD,20031010,032400,2.7840,2.7840,2.7840,2.7840
GBPNZD,20031010,032500,2.7840,2.7845,2.7840,2.7845
GBPNZD,20031010,032600,2.7844,2.7848,2.7844,2.7848
GBPNZD,20031010,032700,2.7848,2.7848,2.7848,2.7848
GBPNZD,20031010,032800,2.7848,2.7848,2.7847,2.7847
GBPNZD,20031010,032900,2.7847,2.7847,2.7845,2.7845
GBPNZD,20031010,033000,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031010,033100,2.7845,2.7845,2.7845,2.7845
GBPNZD,20031010,033200,2.7845,2.7845,2.7840,2.7840
GBPNZD,20031010,033300,2.7838,2.7838,2.7836,2.7837
GBPNZD,20031010,033400,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031010,033500,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031010,033600,2.7833,2.7833,2.7833,2.7833
GBPNZD,20031010,033700,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031010,033800,2.7834,2.7834,2.7834,2.7834
GBPNZD,20031010,033900,2.7833,2.7836,2.7833,2.7836
GBPNZD,20031010,034000,2.7836,2.7836,2.7836,2.7836
GBPNZD,20031010,034100,2.7836,2.7836,2.7830,2.7830
GBPNZD,20031010,034200,2.7830,2.7830,2.7830,2.7830
GBPNZD,20031010,034300,2.7830,2.7830,2.7830,2.7830
GBPNZD,20031010,034400,2.7830,2.7830,2.7830,2.7830
GBPNZD,20031010,034500,2.7830,2.7830,2.7826,2.7826
GBPNZD,20031010,034600,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031010,034700,2.7827,2.7827,2.7827,2.7827
GBPNZD,20031010,034800,2.7827,2.7827,2.7827,2.7827
GBPNZD,20031010,034900,2.7827,2.7827,2.7827,2.7827
GBPNZD,20031010,035000,2.7827,2.7827,2.7827,2.7827
GBPNZD,20031010,035100,2.7829,2.7829,2.7826,2.7826
GBPNZD,20031010,035200,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031010,035300,2.7826,2.7826,2.7826,2.7826
GBPNZD,20031010,035400,2.7822,2.7822,2.7819,2.7819
GBPNZD,20031010,035500,2.7819,2.7819,2.7819,2.7819
GBPNZD,20031010,035600,2.7819,2.7819,2.7816,2.7816
GBPNZD,20031010,035700,2.7816,2.7816,2.7814,2.7814
GBPNZD,20031010,035800,2.7814,2.7816,2.7814,2.7816
GBPNZD,20031010,035900,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031010,040000,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031010,040100,2.7817,2.7817,2.7817,2.7817
GBPNZD,20031010,040200,2.7817,2.7817,2.7814,2.7814
GBPNZD,20031010,040300,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031010,040400,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031010,040500,2.7812,2.7812,2.7806,2.7806
GBPNZD,20031010,040600,2.7806,2.7809,2.7805,2.7809
GBPNZD,20031010,040700,2.7810,2.7812,2.7810,2.7812
GBPNZD,20031010,040800,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031010,040900,2.7812,2.7812,2.7812,2.7812
GBPNZD,20031010,041000,2.7812,2.7812,2.7810,2.7810
GBPNZD,20031010,041100,2.7810,2.7810,2.7808,2.7808
GBPNZD,20031010,041200,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031010,041300,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031010,041400,2.7808,2.7808,2.7808,2.7808
GBPNZD,20031010,041500,2.7808,2.7808,2.7802,2.7802
GBPNZD,20031010,041600,2.7799,2.7801,2.7799,2.7801
GBPNZD,20031010,041700,2.7802,2.7803,2.7802,2.7802
GBPNZD,20031010,041800,2.7802,2.7802,2.7802,2.7802
GBPNZD,20031010,041900,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031010,042000,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031010,042100,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031010,042200,2.7791,2.7791,2.7778,2.7778
GBPNZD,20031010,042300,2.7778,2.7780,2.7777,2.7780
GBPNZD,20031010,042400,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031010,042500,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031010,042600,2.7780,2.7783,2.7780,2.7783
GBPNZD,20031010,042700,2.7783,2.7784,2.7783,2.7784
GBPNZD,20031010,042800,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031010,042900,2.7784,2.7793,2.7784,2.7793
GBPNZD,20031010,043000,2.7792,2.7792,2.7788,2.7788
GBPNZD,20031010,043100,2.7788,2.7788,2.7784,2.7784
GBPNZD,20031010,043200,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031010,043300,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031010,043400,2.7776,2.7776,2.7774,2.7774
GBPNZD,20031010,043500,2.7773,2.7773,2.7772,2.7773
GBPNZD,20031010,043600,2.7773,2.7808,2.7773,2.7808
GBPNZD,20031010,043700,2.7807,2.7807,2.7799,2.7799
GBPNZD,20031010,043800,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031010,043900,2.7799,2.7799,2.7788,2.7788
GBPNZD,20031010,044000,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031010,044100,2.7789,2.7797,2.7789,2.7797
GBPNZD,20031010,044200,2.7795,2.7795,2.7791,2.7791
GBPNZD,20031010,044300,2.7791,2.7791,2.7783,2.7783
GBPNZD,20031010,044400,2.7783,2.7787,2.7783,2.7787
GBPNZD,20031010,044500,2.7787,2.7791,2.7787,2.7791
GBPNZD,20031010,044600,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031010,044700,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031010,044800,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031010,044900,2.7792,2.7794,2.7792,2.7794
GBPNZD,20031010,045000,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031010,045100,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031010,045200,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031010,045300,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031010,045400,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031010,045500,2.7795,2.7807,2.7785,2.7807
GBPNZD,20031010,045600,2.7808,2.7808,2.7803,2.7803
GBPNZD,20031010,045700,2.7803,2.7803,2.7799,2.7799
GBPNZD,20031010,045800,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031010,045900,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031010,050000,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031010,050100,2.7799,2.7799,2.7794,2.7794
GBPNZD,20031010,050200,2.7791,2.7791,2.7789,2.7790
GBPNZD,20031010,050300,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031010,050400,2.7791,2.7792,2.7791,2.7792
GBPNZD,20031010,050500,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031010,050600,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031010,050700,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031010,050800,2.7794,2.7794,2.7793,2.7794
GBPNZD,20031010,050900,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031010,051000,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031010,051100,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031010,051200,2.7794,2.7798,2.7794,2.7798
GBPNZD,20031010,051300,2.7798,2.7801,2.7798,2.7801
GBPNZD,20031010,051400,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031010,051500,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031010,051600,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031010,051700,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031010,051800,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031010,051900,2.7809,2.7809,2.7795,2.7795
GBPNZD,20031010,052000,2.7795,2.7795,2.7787,2.7787
GBPNZD,20031010,052100,2.7786,2.7786,2.7779,2.7782
GBPNZD,20031010,052200,2.7781,2.7781,2.7777,2.7781
GBPNZD,20031010,052300,2.7781,2.7786,2.7781,2.7786
GBPNZD,20031010,052400,2.7785,2.7786,2.7784,2.7786
GBPNZD,20031010,052500,2.7787,2.7790,2.7787,2.7790
GBPNZD,20031010,052600,2.7790,2.7790,2.7790,2.7790
GBPNZD,20031010,052700,2.7790,2.7790,2.7790,2.7790
GBPNZD,20031010,052800,2.7790,2.7790,2.7790,2.7790
GBPNZD,20031010,052900,2.7790,2.7791,2.7790,2.7791
GBPNZD,20031010,053000,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031010,053100,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031010,053200,2.7782,2.7785,2.7782,2.7785
GBPNZD,20031010,053300,2.7786,2.7786,2.7785,2.7785
GBPNZD,20031010,053400,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031010,053500,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031010,053600,2.7785,2.7810,2.7785,2.7810
GBPNZD,20031010,053700,2.7809,2.7809,2.7809,2.7809
GBPNZD,20031010,053800,2.7809,2.7809,2.7781,2.7781
GBPNZD,20031010,053900,2.7781,2.7782,2.7781,2.7782
GBPNZD,20031010,054000,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031010,054100,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031010,054200,2.7788,2.7798,2.7788,2.7798
GBPNZD,20031010,054300,2.7799,2.7803,2.7799,2.7803
GBPNZD,20031010,054400,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031010,054500,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031010,054600,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031010,054700,2.7817,2.7817,2.7804,2.7804
GBPNZD,20031010,054800,2.7802,2.7802,2.7795,2.7795
GBPNZD,20031010,054900,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031010,055000,2.7794,2.7794,2.7794,2.7794
GBPNZD,20031010,055100,2.7794,2.7794,2.7792,2.7792
GBPNZD,20031010,055200,2.7792,2.7803,2.7792,2.7801
GBPNZD,20031010,055300,2.7804,2.7810,2.7804,2.7806
GBPNZD,20031010,055400,2.7805,2.7805,2.7805,2.7805
GBPNZD,20031010,055500,2.7793,2.7794,2.7793,2.7794
GBPNZD,20031010,055600,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031010,055700,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031010,055800,2.7791,2.7791,2.7782,2.7782
GBPNZD,20031010,055900,2.7780,2.7781,2.7780,2.7781
GBPNZD,20031010,060000,2.7781,2.7781,2.7781,2.7781
GBPNZD,20031010,060100,2.7781,2.7781,2.7781,2.7781
GBPNZD,20031010,060200,2.7781,2.7781,2.7781,2.7781
GBPNZD,20031010,060300,2.7781,2.7782,2.7781,2.7782
GBPNZD,20031010,060400,2.7782,2.7782,2.7778,2.7778
GBPNZD,20031010,060500,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031010,060600,2.7778,2.7781,2.7778,2.7781
GBPNZD,20031010,060700,2.7781,2.7781,2.7781,2.7781
GBPNZD,20031010,060800,2.7781,2.7781,2.7781,2.7781
GBPNZD,20031010,060900,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031010,061000,2.7791,2.7791,2.7788,2.7788
GBPNZD,20031010,061100,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031010,061200,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031010,061300,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031010,061400,2.7788,2.7788,2.7782,2.7782
GBPNZD,20031010,061500,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031010,061600,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031010,061700,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031010,061800,2.7778,2.7778,2.7771,2.7771
GBPNZD,20031010,061900,2.7774,2.7774,2.7773,2.7773
GBPNZD,20031010,062000,2.7774,2.7776,2.7774,2.7776
GBPNZD,20031010,062100,2.7776,2.7776,2.7776,2.7776
GBPNZD,20031010,062200,2.7771,2.7771,2.7769,2.7769
GBPNZD,20031010,062300,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031010,062400,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031010,062500,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031010,062600,2.7766,2.7792,2.7766,2.7792
GBPNZD,20031010,062700,2.7792,2.7792,2.7786,2.7786
GBPNZD,20031010,062800,2.7786,2.7786,2.7786,2.7786
GBPNZD,20031010,062900,2.7786,2.7786,2.7786,2.7786
GBPNZD,20031010,063000,2.7786,2.7786,2.7786,2.7786
GBPNZD,20031010,063100,2.7786,2.7794,2.7786,2.7794
GBPNZD,20031010,063200,2.7794,2.7794,2.7766,2.7766
GBPNZD,20031010,063300,2.7761,2.7763,2.7761,2.7763
GBPNZD,20031010,063400,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031010,063500,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031010,063600,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031010,063700,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031010,063800,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031010,063900,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031010,064000,2.7763,2.7769,2.7763,2.7769
GBPNZD,20031010,064100,2.7769,2.7773,2.7769,2.7773
GBPNZD,20031010,064200,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031010,064300,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031010,064400,2.7773,2.7778,2.7773,2.7778
GBPNZD,20031010,064500,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031010,064600,2.7778,2.7797,2.7778,2.7797
GBPNZD,20031010,064700,2.7797,2.7797,2.7797,2.7797
GBPNZD,20031010,064800,2.7797,2.7797,2.7797,2.7797
GBPNZD,20031010,064900,2.7797,2.7797,2.7797,2.7797
GBPNZD,20031010,065000,2.7797,2.7797,2.7797,2.7797
GBPNZD,20031010,065100,2.7797,2.7801,2.7797,2.7801
GBPNZD,20031010,065200,2.7801,2.7803,2.7801,2.7803
GBPNZD,20031010,065300,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031010,065400,2.7803,2.7803,2.7803,2.7803
GBPNZD,20031010,065500,2.7805,2.7805,2.7805,2.7805
GBPNZD,20031010,065600,2.7805,2.7805,2.7795,2.7795
GBPNZD,20031010,065700,2.7795,2.7795,2.7794,2.7795
GBPNZD,20031010,065800,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031010,065900,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031010,070000,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031010,070100,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031010,070200,2.7792,2.7792,2.7790,2.7790
GBPNZD,20031010,070300,2.7790,2.7792,2.7790,2.7792
GBPNZD,20031010,070400,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031010,070500,2.7801,2.7801,2.7801,2.7801
GBPNZD,20031010,070600,2.7799,2.7799,2.7786,2.7786
GBPNZD,20031010,070700,2.7784,2.7790,2.7784,2.7790
GBPNZD,20031010,070800,2.7792,2.7794,2.7792,2.7792
GBPNZD,20031010,070900,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031010,071000,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031010,071100,2.7792,2.7792,2.7782,2.7782
GBPNZD,20031010,071200,2.7782,2.7785,2.7782,2.7785
GBPNZD,20031010,071300,2.7785,2.7799,2.7785,2.7799
GBPNZD,20031010,071400,2.7799,2.7799,2.7791,2.7791
GBPNZD,20031010,071500,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031010,071600,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031010,071700,2.7789,2.7789,2.7781,2.7784
GBPNZD,20031010,071800,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031010,071900,2.7784,2.7785,2.7784,2.7785
GBPNZD,20031010,072000,2.7785,2.7790,2.7785,2.7790
GBPNZD,20031010,072100,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031010,072200,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031010,072300,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031010,072400,2.7792,2.7792,2.7789,2.7789
GBPNZD,20031010,072500,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031010,072600,2.7789,2.7791,2.7789,2.7791
GBPNZD,20031010,072700,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031010,072800,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031010,072900,2.7791,2.7791,2.7786,2.7786
GBPNZD,20031010,073000,2.7786,2.7786,2.7786,2.7786
GBPNZD,20031010,073100,2.7786,2.7786,2.7786,2.7786
GBPNZD,20031010,073200,2.7786,2.7788,2.7786,2.7788
GBPNZD,20031010,073300,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031010,073400,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031010,073500,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031010,073600,2.7791,2.7793,2.7791,2.7793
GBPNZD,20031010,073700,2.7794,2.7796,2.7794,2.7796
GBPNZD,20031010,073800,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031010,073900,2.7791,2.7792,2.7789,2.7792
GBPNZD,20031010,074000,2.7792,2.7799,2.7792,2.7798
GBPNZD,20031010,074100,2.7798,2.7798,2.7798,2.7798
GBPNZD,20031010,074200,2.7798,2.7798,2.7791,2.7791
GBPNZD,20031010,074300,2.7790,2.7790,2.7789,2.7789
GBPNZD,20031010,074400,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031010,074500,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031010,074600,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031010,074700,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031010,074800,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031010,074900,2.7784,2.7786,2.7784,2.7786
GBPNZD,20031010,075000,2.7786,2.7786,2.7786,2.7786
GBPNZD,20031010,075100,2.7786,2.7786,2.7784,2.7784
GBPNZD,20031010,075200,2.7784,2.7788,2.7784,2.7788
GBPNZD,20031010,075300,2.7788,2.7802,2.7788,2.7802
GBPNZD,20031010,075400,2.7803,2.7805,2.7803,2.7805
GBPNZD,20031010,075500,2.7805,2.7805,2.7805,2.7805
GBPNZD,20031010,075600,2.7806,2.7806,2.7801,2.7801
GBPNZD,20031010,075700,2.7800,2.7800,2.7799,2.7799
GBPNZD,20031010,075800,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031010,075900,2.7799,2.7799,2.7788,2.7788
GBPNZD,20031010,080000,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031010,080100,2.7788,2.7788,2.7784,2.7784
GBPNZD,20031010,080200,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031010,080300,2.7782,2.7783,2.7782,2.7783
GBPNZD,20031010,080400,2.7784,2.7784,2.7783,2.7783
GBPNZD,20031010,080500,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031010,080600,2.7782,2.7796,2.7782,2.7796
GBPNZD,20031010,080700,2.7796,2.7796,2.7796,2.7796
GBPNZD,20031010,080800,2.7795,2.7795,2.7795,2.7795
GBPNZD,20031010,080900,2.7795,2.7795,2.7789,2.7789
GBPNZD,20031010,081000,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031010,081100,2.7788,2.7808,2.7788,2.7803
GBPNZD,20031010,081200,2.7802,2.7802,2.7795,2.7795
GBPNZD,20031010,081300,2.7796,2.7796,2.7792,2.7792
GBPNZD,20031010,081400,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031010,081500,2.7792,2.7795,2.7792,2.7792
GBPNZD,20031010,081600,2.7790,2.7790,2.7787,2.7787
GBPNZD,20031010,081700,2.7785,2.7785,2.7784,2.7784
GBPNZD,20031010,081800,2.7784,2.7784,2.7780,2.7780
GBPNZD,20031010,081900,2.7779,2.7779,2.7778,2.7779
GBPNZD,20031010,082000,2.7778,2.7778,2.7774,2.7774
GBPNZD,20031010,082100,2.7773,2.7773,2.7771,2.7773
GBPNZD,20031010,082200,2.7773,2.7774,2.7773,2.7774
GBPNZD,20031010,082300,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031010,082400,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031010,082500,2.7775,2.7775,2.7774,2.7774
GBPNZD,20031010,082600,2.7774,2.7781,2.7774,2.7781
GBPNZD,20031010,082700,2.7783,2.7785,2.7783,2.7784
GBPNZD,20031010,082800,2.7782,2.7782,2.7776,2.7776
GBPNZD,20031010,082900,2.7776,2.7776,2.7775,2.7775
GBPNZD,20031010,083000,2.7775,2.7775,2.7774,2.7774
GBPNZD,20031010,083100,2.7774,2.7780,2.7774,2.7780
GBPNZD,20031010,083200,2.7782,2.7791,2.7782,2.7791
GBPNZD,20031010,083300,2.7792,2.7798,2.7790,2.7790
GBPNZD,20031010,083400,2.7787,2.7787,2.7739,2.7742
GBPNZD,20031010,083500,2.7748,2.7770,2.7748,2.7767
GBPNZD,20031010,083600,2.7767,2.7767,2.7764,2.7767
GBPNZD,20031010,083700,2.7771,2.7771,2.7763,2.7763
GBPNZD,20031010,083800,2.7763,2.7763,2.7760,2.7760
GBPNZD,20031010,083900,2.7761,2.7777,2.7761,2.7777
GBPNZD,20031010,084000,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031010,084100,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031010,084200,2.7778,2.7785,2.7778,2.7785
GBPNZD,20031010,084300,2.7784,2.7784,2.7782,2.7782
GBPNZD,20031010,084400,2.7778,2.7778,2.7774,2.7774
GBPNZD,20031010,084500,2.7773,2.7773,2.7764,2.7764
GBPNZD,20031010,084600,2.7766,2.7768,2.7766,2.7768
GBPNZD,20031010,084700,2.7768,2.7770,2.7768,2.7770
GBPNZD,20031010,084800,2.7771,2.7777,2.7771,2.7777
GBPNZD,20031010,084900,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031010,085000,2.7777,2.7778,2.7777,2.7777
GBPNZD,20031010,085100,2.7777,2.7777,2.7776,2.7777
GBPNZD,20031010,085200,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031010,085300,2.7777,2.7787,2.7777,2.7787
GBPNZD,20031010,085400,2.7788,2.7791,2.7756,2.7757
GBPNZD,20031010,085500,2.7759,2.7781,2.7759,2.7781
GBPNZD,20031010,085600,2.7782,2.7787,2.7769,2.7769
GBPNZD,20031010,085700,2.7767,2.7781,2.7767,2.7781
GBPNZD,20031010,085800,2.7782,2.7787,2.7782,2.7787
GBPNZD,20031010,085900,2.7788,2.7788,2.7786,2.7787
GBPNZD,20031010,090000,2.7785,2.7787,2.7781,2.7787
GBPNZD,20031010,090100,2.7785,2.7785,2.7773,2.7773
GBPNZD,20031010,090200,2.7771,2.7775,2.7771,2.7775
GBPNZD,20031010,090300,2.7781,2.7789,2.7781,2.7789
GBPNZD,20031010,090400,2.7793,2.7799,2.7792,2.7799
GBPNZD,20031010,090500,2.7798,2.7798,2.7791,2.7795
GBPNZD,20031010,090600,2.7799,2.7799,2.7778,2.7781
GBPNZD,20031010,090700,2.7782,2.7784,2.7780,2.7780
GBPNZD,20031010,090800,2.7776,2.7782,2.7770,2.7782
GBPNZD,20031010,090900,2.7784,2.7789,2.7784,2.7789
GBPNZD,20031010,091000,2.7791,2.7791,2.7788,2.7788
GBPNZD,20031010,091100,2.7787,2.7791,2.7786,2.7791
GBPNZD,20031010,091200,2.7792,2.7792,2.7781,2.7781
GBPNZD,20031010,091300,2.7778,2.7778,2.7774,2.7778
GBPNZD,20031010,091400,2.7777,2.7777,2.7767,2.7768
GBPNZD,20031010,091500,2.7766,2.7770,2.7764,2.7770
GBPNZD,20031010,091600,2.7773,2.7781,2.7773,2.7781
GBPNZD,20031010,091700,2.7782,2.7787,2.7777,2.7777
GBPNZD,20031010,091800,2.7780,2.7787,2.7780,2.7785
GBPNZD,20031010,091900,2.7785,2.7788,2.7785,2.7788
GBPNZD,20031010,092000,2.7773,2.7773,2.7757,2.7757
GBPNZD,20031010,092100,2.7754,2.7756,2.7754,2.7756
GBPNZD,20031010,092200,2.7758,2.7759,2.7755,2.7755
GBPNZD,20031010,092300,2.7754,2.7754,2.7753,2.7753
GBPNZD,20031010,092400,2.7754,2.7759,2.7754,2.7758
GBPNZD,20031010,092500,2.7756,2.7764,2.7754,2.7763
GBPNZD,20031010,092600,2.7751,2.7751,2.7745,2.7745
GBPNZD,20031010,092700,2.7743,2.7757,2.7743,2.7748
GBPNZD,20031010,092800,2.7747,2.7765,2.7747,2.7765
GBPNZD,20031010,092900,2.7767,2.7773,2.7767,2.7770
GBPNZD,20031010,093000,2.7769,2.7769,2.7767,2.7768
GBPNZD,20031010,093100,2.7768,2.7768,2.7767,2.7767
GBPNZD,20031010,093200,2.7767,2.7768,2.7767,2.7768
GBPNZD,20031010,093300,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031010,093400,2.7768,2.7768,2.7766,2.7766
GBPNZD,20031010,093500,2.7764,2.7764,2.7754,2.7754
GBPNZD,20031010,093600,2.7753,2.7763,2.7752,2.7763
GBPNZD,20031010,093700,2.7759,2.7759,2.7749,2.7749
GBPNZD,20031010,093800,2.7751,2.7765,2.7751,2.7765
GBPNZD,20031010,093900,2.7764,2.7764,2.7762,2.7762
GBPNZD,20031010,094000,2.7763,2.7769,2.7763,2.7769
GBPNZD,20031010,094100,2.7770,2.7784,2.7770,2.7784
GBPNZD,20031010,094200,2.7785,2.7785,2.7780,2.7780
GBPNZD,20031010,094300,2.7777,2.7777,2.7771,2.7771
GBPNZD,20031010,094400,2.7770,2.7778,2.7770,2.7778
GBPNZD,20031010,094500,2.7779,2.7784,2.7779,2.7783
GBPNZD,20031010,094600,2.7782,2.7786,2.7779,2.7786
GBPNZD,20031010,094700,2.7787,2.7787,2.7784,2.7784
GBPNZD,20031010,094800,2.7783,2.7783,2.7783,2.7783
GBPNZD,20031010,094900,2.7783,2.7783,2.7775,2.7775
GBPNZD,20031010,095000,2.7777,2.7779,2.7777,2.7779
GBPNZD,20031010,095100,2.7778,2.7778,2.7771,2.7771
GBPNZD,20031010,095200,2.7770,2.7770,2.7764,2.7764
GBPNZD,20031010,095300,2.7763,2.7763,2.7760,2.7762
GBPNZD,20031010,095400,2.7761,2.7765,2.7760,2.7765
GBPNZD,20031010,095500,2.7777,2.7794,2.7777,2.7794
GBPNZD,20031010,095600,2.7794,2.7794,2.7763,2.7763
GBPNZD,20031010,095700,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031010,095800,2.7763,2.7763,2.7761,2.7761
GBPNZD,20031010,095900,2.7762,2.7763,2.7743,2.7743
GBPNZD,20031010,100000,2.7746,2.7746,2.7746,2.7746
GBPNZD,20031010,100100,2.7745,2.7748,2.7743,2.7748
GBPNZD,20031010,100200,2.7757,2.7771,2.7757,2.7771
GBPNZD,20031010,100300,2.7773,2.7776,2.7773,2.7776
GBPNZD,20031010,100400,2.7776,2.7778,2.7776,2.7778
GBPNZD,20031010,100500,2.7779,2.7782,2.7774,2.7774
GBPNZD,20031010,100600,2.7773,2.7773,2.7761,2.7761
GBPNZD,20031010,100700,2.7759,2.7761,2.7759,2.7761
GBPNZD,20031010,100800,2.7760,2.7761,2.7756,2.7760
GBPNZD,20031010,100900,2.7759,2.7785,2.7759,2.7785
GBPNZD,20031010,101000,2.7788,2.7789,2.7777,2.7777
GBPNZD,20031010,101100,2.7770,2.7770,2.7768,2.7768
GBPNZD,20031010,101200,2.7767,2.7771,2.7766,2.7771
GBPNZD,20031010,101300,2.7772,2.7772,2.7772,2.7772
GBPNZD,20031010,101400,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031010,101500,2.7775,2.7775,2.7773,2.7773
GBPNZD,20031010,101600,2.7774,2.7774,2.7773,2.7773
GBPNZD,20031010,101700,2.7771,2.7771,2.7766,2.7766
GBPNZD,20031010,101800,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031010,101900,2.7766,2.7767,2.7766,2.7767
GBPNZD,20031010,102000,2.7772,2.7780,2.7772,2.7780
GBPNZD,20031010,102100,2.7778,2.7778,2.7777,2.7777
GBPNZD,20031010,102200,2.7777,2.7779,2.7777,2.7778
GBPNZD,20031010,102300,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031010,102400,2.7777,2.7788,2.7777,2.7784
GBPNZD,20031010,102500,2.7781,2.7781,2.7777,2.7778
GBPNZD,20031010,102600,2.7777,2.7777,2.7776,2.7776
GBPNZD,20031010,102700,2.7776,2.7777,2.7771,2.7771
GBPNZD,20031010,102800,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031010,102900,2.7770,2.7774,2.7770,2.7774
GBPNZD,20031010,103000,2.7774,2.7777,2.7774,2.7777
GBPNZD,20031010,103100,2.7777,2.7801,2.7777,2.7801
GBPNZD,20031010,103200,2.7802,2.7802,2.7794,2.7794
GBPNZD,20031010,103300,2.7793,2.7793,2.7788,2.7788
GBPNZD,20031010,103400,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031010,103500,2.7785,2.7785,2.7778,2.7778
GBPNZD,20031010,103600,2.7777,2.7777,2.7766,2.7766
GBPNZD,20031010,103700,2.7764,2.7764,2.7725,2.7725
GBPNZD,20031010,103800,2.7727,2.7752,2.7727,2.7736
GBPNZD,20031010,103900,2.7739,2.7774,2.7739,2.7774
GBPNZD,20031010,104000,2.7771,2.7771,2.7768,2.7768
GBPNZD,20031010,104100,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031010,104200,2.7770,2.7771,2.7766,2.7766
GBPNZD,20031010,104300,2.7764,2.7764,2.7763,2.7763
GBPNZD,20031010,104400,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031010,104500,2.7763,2.7766,2.7763,2.7766
GBPNZD,20031010,104600,2.7763,2.7763,2.7746,2.7746
GBPNZD,20031010,104700,2.7746,2.7746,2.7741,2.7743
GBPNZD,20031010,104800,2.7746,2.7746,2.7746,2.7746
GBPNZD,20031010,104900,2.7746,2.7746,2.7740,2.7740
GBPNZD,20031010,105000,2.7739,2.7739,2.7730,2.7730
GBPNZD,20031010,105100,2.7729,2.7729,2.7718,2.7720
GBPNZD,20031010,105200,2.7718,2.7718,2.7703,2.7703
GBPNZD,20031010,105300,2.7704,2.7705,2.7704,2.7705
GBPNZD,20031010,105400,2.7706,2.7714,2.7706,2.7714
GBPNZD,20031010,105500,2.7717,2.7722,2.7717,2.7722
GBPNZD,20031010,105600,2.7722,2.7722,2.7721,2.7721
GBPNZD,20031010,105700,2.7721,2.7735,2.7721,2.7735
GBPNZD,20031010,105800,2.7732,2.7732,2.7727,2.7727
GBPNZD,20031010,105900,2.7725,2.7725,2.7724,2.7724
GBPNZD,20031010,110000,2.7724,2.7724,2.7717,2.7717
GBPNZD,20031010,110100,2.7720,2.7727,2.7720,2.7727
GBPNZD,20031010,110200,2.7728,2.7728,2.7724,2.7724
GBPNZD,20031010,110300,2.7722,2.7722,2.7718,2.7718
GBPNZD,20031010,110400,2.7718,2.7721,2.7718,2.7721
GBPNZD,20031010,110500,2.7721,2.7725,2.7721,2.7725
GBPNZD,20031010,110600,2.7725,2.7725,2.7722,2.7722
GBPNZD,20031010,110700,2.7722,2.7722,2.7719,2.7720
GBPNZD,20031010,110800,2.7720,2.7720,2.7718,2.7718
GBPNZD,20031010,110900,2.7718,2.7718,2.7713,2.7713
GBPNZD,20031010,111000,2.7711,2.7711,2.7708,2.7708
GBPNZD,20031010,111100,2.7707,2.7711,2.7707,2.7711
GBPNZD,20031010,111200,2.7711,2.7711,2.7704,2.7707
GBPNZD,20031010,111300,2.7708,2.7726,2.7708,2.7726
GBPNZD,20031010,111400,2.7726,2.7726,2.7722,2.7722
GBPNZD,20031010,111500,2.7722,2.7722,2.7722,2.7722
GBPNZD,20031010,111600,2.7722,2.7722,2.7721,2.7721
GBPNZD,20031010,111700,2.7721,2.7725,2.7721,2.7721
GBPNZD,20031010,111800,2.7721,2.7721,2.7711,2.7711
GBPNZD,20031010,111900,2.7714,2.7717,2.7714,2.7717
GBPNZD,20031010,112000,2.7718,2.7722,2.7718,2.7722
GBPNZD,20031010,112100,2.7724,2.7724,2.7724,2.7724
GBPNZD,20031010,112200,2.7728,2.7731,2.7724,2.7724
GBPNZD,20031010,112300,2.7727,2.7727,2.7727,2.7727
GBPNZD,20031010,112400,2.7727,2.7729,2.7727,2.7729
GBPNZD,20031010,112500,2.7729,2.7741,2.7728,2.7741
GBPNZD,20031010,112600,2.7740,2.7740,2.7738,2.7739
GBPNZD,20031010,112700,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031010,112800,2.7739,2.7743,2.7739,2.7743
GBPNZD,20031010,112900,2.7745,2.7745,2.7736,2.7740
GBPNZD,20031010,113000,2.7742,2.7745,2.7742,2.7745
GBPNZD,20031010,113100,2.7743,2.7743,2.7735,2.7735
GBPNZD,20031010,113200,2.7734,2.7734,2.7724,2.7724
GBPNZD,20031010,113300,2.7722,2.7724,2.7722,2.7724
GBPNZD,20031010,113400,2.7724,2.7724,2.7724,2.7724
GBPNZD,20031010,113500,2.7722,2.7724,2.7722,2.7724
GBPNZD,20031010,113600,2.7729,2.7737,2.7729,2.7736
GBPNZD,20031010,113700,2.7736,2.7737,2.7734,2.7734
GBPNZD,20031010,113800,2.7734,2.7734,2.7729,2.7729
GBPNZD,20031010,113900,2.7729,2.7738,2.7729,2.7738
GBPNZD,20031010,114000,2.7738,2.7740,2.7731,2.7737
GBPNZD,20031010,114100,2.7742,2.7749,2.7742,2.7747
GBPNZD,20031010,114200,2.7747,2.7775,2.7747,2.7775
GBPNZD,20031010,114300,2.7775,2.7778,2.7774,2.7778
GBPNZD,20031010,114400,2.7779,2.7779,2.7768,2.7768
GBPNZD,20031010,114500,2.7767,2.7767,2.7764,2.7764
GBPNZD,20031010,114600,2.7761,2.7761,2.7756,2.7756
GBPNZD,20031010,114700,2.7756,2.7756,2.7752,2.7752
GBPNZD,20031010,114800,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031010,114900,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031010,115000,2.7754,2.7761,2.7754,2.7761
GBPNZD,20031010,115100,2.7757,2.7757,2.7749,2.7749
GBPNZD,20031010,115200,2.7749,2.7750,2.7749,2.7750
GBPNZD,20031010,115300,2.7752,2.7759,2.7752,2.7759
GBPNZD,20031010,115400,2.7760,2.7761,2.7760,2.7761
GBPNZD,20031010,115500,2.7763,2.7769,2.7763,2.7769
GBPNZD,20031010,115600,2.7767,2.7779,2.7766,2.7779
GBPNZD,20031010,115700,2.7780,2.7795,2.7780,2.7795
GBPNZD,20031010,115800,2.7792,2.7792,2.7792,2.7792
GBPNZD,20031010,115900,2.7791,2.7791,2.7785,2.7785
GBPNZD,20031010,120000,2.7784,2.7784,2.7779,2.7780
GBPNZD,20031010,120100,2.7779,2.7779,2.7773,2.7773
GBPNZD,20031010,120200,2.7772,2.7781,2.7772,2.7781
GBPNZD,20031010,120300,2.7780,2.7782,2.7777,2.7782
GBPNZD,20031010,120400,2.7785,2.7789,2.7785,2.7788
GBPNZD,20031010,120500,2.7785,2.7787,2.7784,2.7784
GBPNZD,20031010,120600,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031010,120700,2.7782,2.7791,2.7782,2.7791
GBPNZD,20031010,120800,2.7791,2.7791,2.7773,2.7773
GBPNZD,20031010,120900,2.7768,2.7768,2.7754,2.7755
GBPNZD,20031010,121000,2.7756,2.7766,2.7756,2.7761
GBPNZD,20031010,121100,2.7758,2.7758,2.7754,2.7755
GBPNZD,20031010,121200,2.7756,2.7757,2.7756,2.7756
GBPNZD,20031010,121300,2.7755,2.7756,2.7752,2.7756
GBPNZD,20031010,121400,2.7757,2.7758,2.7757,2.7758
GBPNZD,20031010,121500,2.7759,2.7760,2.7757,2.7760
GBPNZD,20031010,121600,2.7761,2.7764,2.7760,2.7760
GBPNZD,20031010,121700,2.7759,2.7759,2.7749,2.7749
GBPNZD,20031010,121800,2.7747,2.7747,2.7743,2.7745
GBPNZD,20031010,121900,2.7744,2.7744,2.7738,2.7738
GBPNZD,20031010,122000,2.7740,2.7741,2.7740,2.7741
GBPNZD,20031010,122100,2.7743,2.7749,2.7740,2.7749
GBPNZD,20031010,122200,2.7762,2.7773,2.7762,2.7770
GBPNZD,20031010,122300,2.7768,2.7768,2.7753,2.7754
GBPNZD,20031010,122400,2.7756,2.7771,2.7756,2.7771
GBPNZD,20031010,122500,2.7774,2.7778,2.7774,2.7777
GBPNZD,20031010,122600,2.7780,2.7780,2.7778,2.7779
GBPNZD,20031010,122700,2.7778,2.7779,2.7775,2.7779
GBPNZD,20031010,122800,2.7780,2.7785,2.7780,2.7782
GBPNZD,20031010,122900,2.7780,2.7780,2.7775,2.7775
GBPNZD,20031010,123000,2.7775,2.7775,2.7767,2.7767
GBPNZD,20031010,123100,2.7767,2.7767,2.7766,2.7766
GBPNZD,20031010,123200,2.7764,2.7767,2.7760,2.7760
GBPNZD,20031010,123300,2.7759,2.7763,2.7757,2.7763
GBPNZD,20031010,123400,2.7762,2.7762,2.7759,2.7759
GBPNZD,20031010,123500,2.7757,2.7757,2.7754,2.7754
GBPNZD,20031010,123600,2.7753,2.7760,2.7752,2.7760
GBPNZD,20031010,123700,2.7763,2.7765,2.7763,2.7765
GBPNZD,20031010,123800,2.7761,2.7761,2.7757,2.7757
GBPNZD,20031010,123900,2.7757,2.7762,2.7757,2.7762
GBPNZD,20031010,124000,2.7764,2.7766,2.7764,2.7766
GBPNZD,20031010,124100,2.7770,2.7785,2.7770,2.7785
GBPNZD,20031010,124200,2.7785,2.7785,2.7783,2.7783
GBPNZD,20031010,124300,2.7783,2.7784,2.7775,2.7775
GBPNZD,20031010,124400,2.7772,2.7772,2.7766,2.7767
GBPNZD,20031010,124500,2.7767,2.7768,2.7762,2.7762
GBPNZD,20031010,124600,2.7761,2.7770,2.7761,2.7768
GBPNZD,20031010,124700,2.7767,2.7770,2.7767,2.7770
GBPNZD,20031010,124800,2.7768,2.7775,2.7768,2.7775
GBPNZD,20031010,124900,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031010,125000,2.7773,2.7773,2.7771,2.7771
GBPNZD,20031010,125100,2.7773,2.7774,2.7767,2.7767
GBPNZD,20031010,125200,2.7766,2.7766,2.7763,2.7763
GBPNZD,20031010,125300,2.7763,2.7766,2.7763,2.7763
GBPNZD,20031010,125400,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031010,125500,2.7757,2.7757,2.7756,2.7756
GBPNZD,20031010,125600,2.7752,2.7752,2.7750,2.7750
GBPNZD,20031010,125700,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031010,125800,2.7749,2.7749,2.7746,2.7746
GBPNZD,20031010,125900,2.7744,2.7754,2.7744,2.7754
GBPNZD,20031010,130000,2.7757,2.7757,2.7752,2.7752
GBPNZD,20031010,130100,2.7751,2.7752,2.7750,2.7752
GBPNZD,20031010,130200,2.7753,2.7778,2.7751,2.7778
GBPNZD,20031010,130300,2.7781,2.7782,2.7781,2.7782
GBPNZD,20031010,130400,2.7782,2.7783,2.7778,2.7778
GBPNZD,20031010,130500,2.7778,2.7779,2.7778,2.7778
GBPNZD,20031010,130600,2.7780,2.7782,2.7780,2.7782
GBPNZD,20031010,130700,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031010,130800,2.7782,2.7782,2.7775,2.7778
GBPNZD,20031010,130900,2.7780,2.7780,2.7779,2.7779
GBPNZD,20031010,131000,2.7778,2.7787,2.7778,2.7787
GBPNZD,20031010,131100,2.7787,2.7788,2.7787,2.7788
GBPNZD,20031010,131200,2.7787,2.7787,2.7769,2.7769
GBPNZD,20031010,131300,2.7768,2.7768,2.7766,2.7767
GBPNZD,20031010,131400,2.7768,2.7773,2.7767,2.7773
GBPNZD,20031010,131500,2.7774,2.7775,2.7774,2.7775
GBPNZD,20031010,131600,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031010,131700,2.7778,2.7778,2.7771,2.7772
GBPNZD,20031010,131800,2.7773,2.7774,2.7773,2.7774
GBPNZD,20031010,131900,2.7775,2.7775,2.7768,2.7768
GBPNZD,20031010,132000,2.7767,2.7767,2.7760,2.7760
GBPNZD,20031010,132100,2.7762,2.7769,2.7762,2.7769
GBPNZD,20031010,132200,2.7767,2.7767,2.7763,2.7763
GBPNZD,20031010,132300,2.7763,2.7766,2.7763,2.7766
GBPNZD,20031010,132400,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031010,132500,2.7767,2.7767,2.7766,2.7766
GBPNZD,20031010,132600,2.7766,2.7767,2.7764,2.7767
GBPNZD,20031010,132700,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031010,132800,2.7768,2.7781,2.7768,2.7781
GBPNZD,20031010,132900,2.7781,2.7784,2.7781,2.7784
GBPNZD,20031010,133000,2.7785,2.7785,2.7784,2.7784
GBPNZD,20031010,133100,2.7783,2.7787,2.7783,2.7787
GBPNZD,20031010,133200,2.7788,2.7791,2.7788,2.7789
GBPNZD,20031010,133300,2.7789,2.7789,2.7787,2.7787
GBPNZD,20031010,133400,2.7785,2.7785,2.7781,2.7781
GBPNZD,20031010,133500,2.7783,2.7797,2.7779,2.7779
GBPNZD,20031010,133600,2.7778,2.7779,2.7774,2.7774
GBPNZD,20031010,133700,2.7775,2.7775,2.7774,2.7774
GBPNZD,20031010,133800,2.7774,2.7776,2.7774,2.7776
GBPNZD,20031010,133900,2.7775,2.7775,2.7774,2.7774
GBPNZD,20031010,134000,2.7778,2.7779,2.7775,2.7775
GBPNZD,20031010,134100,2.7774,2.7774,2.7764,2.7764
GBPNZD,20031010,134200,2.7761,2.7768,2.7761,2.7768
GBPNZD,20031010,134300,2.7768,2.7768,2.7764,2.7764
GBPNZD,20031010,134400,2.7764,2.7764,2.7761,2.7761
GBPNZD,20031010,134500,2.7760,2.7760,2.7753,2.7753
GBPNZD,20031010,134600,2.7753,2.7755,2.7753,2.7755
GBPNZD,20031010,134700,2.7755,2.7755,2.7754,2.7754
GBPNZD,20031010,134800,2.7753,2.7753,2.7725,2.7725
GBPNZD,20031010,134900,2.7724,2.7724,2.7714,2.7714
GBPNZD,20031010,135000,2.7712,2.7715,2.7712,2.7715
GBPNZD,20031010,135100,2.7716,2.7716,2.7714,2.7715
GBPNZD,20031010,135200,2.7717,2.7717,2.7715,2.7715
GBPNZD,20031010,135300,2.7718,2.7718,2.7708,2.7708
GBPNZD,20031010,135400,2.7708,2.7708,2.7704,2.7704
GBPNZD,20031010,135500,2.7706,2.7713,2.7706,2.7713
GBPNZD,20031010,135600,2.7717,2.7720,2.7717,2.7720
GBPNZD,20031010,135700,2.7723,2.7723,2.7721,2.7721
GBPNZD,20031010,135800,2.7722,2.7725,2.7722,2.7723
GBPNZD,20031010,135900,2.7720,2.7724,2.7720,2.7724
GBPNZD,20031010,140000,2.7725,2.7731,2.7725,2.7731
GBPNZD,20031010,140100,2.7731,2.7731,2.7717,2.7721
GBPNZD,20031010,140200,2.7722,2.7733,2.7722,2.7733
GBPNZD,20031010,140300,2.7743,2.7747,2.7743,2.7747
GBPNZD,20031010,140400,2.7747,2.7750,2.7747,2.7750
GBPNZD,20031010,140500,2.7750,2.7767,2.7750,2.7767
GBPNZD,20031010,140600,2.7766,2.7766,2.7758,2.7758
GBPNZD,20031010,140700,2.7757,2.7757,2.7747,2.7747
GBPNZD,20031010,140800,2.7746,2.7746,2.7743,2.7746
GBPNZD,20031010,140900,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031010,141000,2.7745,2.7747,2.7745,2.7746
GBPNZD,20031010,141100,2.7745,2.7745,2.7741,2.7741
GBPNZD,20031010,141200,2.7740,2.7740,2.7738,2.7738
GBPNZD,20031010,141300,2.7737,2.7737,2.7735,2.7736
GBPNZD,20031010,141400,2.7736,2.7739,2.7736,2.7739
GBPNZD,20031010,141500,2.7740,2.7747,2.7740,2.7747
GBPNZD,20031010,141600,2.7749,2.7749,2.7746,2.7746
GBPNZD,20031010,141700,2.7747,2.7747,2.7743,2.7743
GBPNZD,20031010,141800,2.7742,2.7742,2.7740,2.7740
GBPNZD,20031010,141900,2.7740,2.7741,2.7740,2.7741
GBPNZD,20031010,142000,2.7742,2.7756,2.7742,2.7756
GBPNZD,20031010,142100,2.7757,2.7758,2.7756,2.7756
GBPNZD,20031010,142200,2.7760,2.7760,2.7759,2.7759
GBPNZD,20031010,142300,2.7752,2.7752,2.7740,2.7740
GBPNZD,20031010,142400,2.7739,2.7739,2.7738,2.7738
GBPNZD,20031010,142500,2.7734,2.7735,2.7732,2.7735
GBPNZD,20031010,142600,2.7735,2.7735,2.7734,2.7734
GBPNZD,20031010,142700,2.7735,2.7735,2.7712,2.7712
GBPNZD,20031010,142800,2.7713,2.7714,2.7689,2.7689
GBPNZD,20031010,142900,2.7690,2.7694,2.7690,2.7694
GBPNZD,20031010,143000,2.7697,2.7711,2.7697,2.7711
GBPNZD,20031010,143100,2.7712,2.7717,2.7682,2.7683
GBPNZD,20031010,143200,2.7684,2.7722,2.7684,2.7722
GBPNZD,20031010,143300,2.7724,2.7724,2.7711,2.7711
GBPNZD,20031010,143400,2.7713,2.7718,2.7713,2.7717
GBPNZD,20031010,143500,2.7714,2.7714,2.7707,2.7708
GBPNZD,20031010,143600,2.7710,2.7725,2.7710,2.7725
GBPNZD,20031010,143700,2.7725,2.7725,2.7708,2.7708
GBPNZD,20031010,143800,2.7703,2.7703,2.7685,2.7692
GBPNZD,20031010,143900,2.7693,2.7696,2.7693,2.7696
GBPNZD,20031010,144000,2.7696,2.7713,2.7696,2.7713
GBPNZD,20031010,144100,2.7714,2.7714,2.7710,2.7713
GBPNZD,20031010,144200,2.7715,2.7721,2.7689,2.7689
GBPNZD,20031010,144300,2.7686,2.7686,2.7682,2.7682
GBPNZD,20031010,144400,2.7679,2.7685,2.7676,2.7682
GBPNZD,20031010,144500,2.7683,2.7683,2.7675,2.7678
GBPNZD,20031010,144600,2.7676,2.7685,2.7676,2.7685
GBPNZD,20031010,144700,2.7687,2.7696,2.7687,2.7695
GBPNZD,20031010,144800,2.7697,2.7718,2.7697,2.7715
GBPNZD,20031010,144900,2.7725,2.7750,2.7724,2.7750
GBPNZD,20031010,145000,2.7746,2.7749,2.7743,2.7747
GBPNZD,20031010,145100,2.7749,2.7760,2.7749,2.7760
GBPNZD,20031010,145200,2.7761,2.7761,2.7759,2.7759
GBPNZD,20031010,145300,2.7758,2.7758,2.7753,2.7753
GBPNZD,20031010,145400,2.7752,2.7752,2.7747,2.7752
GBPNZD,20031010,145500,2.7756,2.7757,2.7752,2.7752
GBPNZD,20031010,145600,2.7752,2.7754,2.7750,2.7753
GBPNZD,20031010,145700,2.7752,2.7752,2.7743,2.7743
GBPNZD,20031010,145800,2.7742,2.7752,2.7742,2.7752
GBPNZD,20031010,145900,2.7753,2.7756,2.7753,2.7754
GBPNZD,20031010,150000,2.7752,2.7752,2.7740,2.7740
GBPNZD,20031010,150100,2.7739,2.7742,2.7738,2.7742
GBPNZD,20031010,150200,2.7742,2.7742,2.7739,2.7739
GBPNZD,20031010,150300,2.7738,2.7738,2.7734,2.7734
GBPNZD,20031010,150400,2.7734,2.7734,2.7731,2.7731
GBPNZD,20031010,150500,2.7729,2.7735,2.7729,2.7735
GBPNZD,20031010,150600,2.7735,2.7735,2.7731,2.7731
GBPNZD,20031010,150700,2.7731,2.7734,2.7729,2.7734
GBPNZD,20031010,150800,2.7732,2.7732,2.7729,2.7729
GBPNZD,20031010,150900,2.7728,2.7748,2.7727,2.7748
GBPNZD,20031010,151000,2.7749,2.7756,2.7749,2.7756
GBPNZD,20031010,151100,2.7758,2.7761,2.7750,2.7750
GBPNZD,20031010,151200,2.7750,2.7750,2.7746,2.7748
GBPNZD,20031010,151300,2.7749,2.7774,2.7749,2.7774
GBPNZD,20031010,151400,2.7773,2.7773,2.7767,2.7767
GBPNZD,20031010,151500,2.7768,2.7773,2.7767,2.7768
GBPNZD,20031010,151600,2.7767,2.7767,2.7763,2.7764
GBPNZD,20031010,151700,2.7760,2.7761,2.7759,2.7761
GBPNZD,20031010,151800,2.7763,2.7767,2.7763,2.7767
GBPNZD,20031010,151900,2.7770,2.7770,2.7767,2.7767
GBPNZD,20031010,152000,2.7766,2.7767,2.7761,2.7761
GBPNZD,20031010,152100,2.7763,2.7773,2.7763,2.7773
GBPNZD,20031010,152200,2.7774,2.7777,2.7774,2.7774
GBPNZD,20031010,152300,2.7771,2.7771,2.7761,2.7761
GBPNZD,20031010,152400,2.7760,2.7760,2.7759,2.7759
GBPNZD,20031010,152500,2.7762,2.7772,2.7762,2.7771
GBPNZD,20031010,152600,2.7774,2.7788,2.7774,2.7775
GBPNZD,20031010,152700,2.7774,2.7780,2.7774,2.7780
GBPNZD,20031010,152800,2.7781,2.7782,2.7781,2.7782
GBPNZD,20031010,152900,2.7785,2.7795,2.7785,2.7795
GBPNZD,20031010,153000,2.7796,2.7802,2.7796,2.7802
GBPNZD,20031010,153100,2.7803,2.7806,2.7803,2.7804
GBPNZD,20031010,153200,2.7801,2.7801,2.7800,2.7800
GBPNZD,20031010,153300,2.7800,2.7801,2.7796,2.7796
GBPNZD,20031010,153400,2.7794,2.7794,2.7781,2.7781
GBPNZD,20031010,153500,2.7778,2.7780,2.7777,2.7777
GBPNZD,20031010,153600,2.7776,2.7776,2.7760,2.7760
GBPNZD,20031010,153700,2.7757,2.7757,2.7752,2.7752
GBPNZD,20031010,153800,2.7749,2.7765,2.7746,2.7762
GBPNZD,20031010,153900,2.7760,2.7760,2.7759,2.7759
GBPNZD,20031010,154000,2.7759,2.7759,2.7757,2.7757
GBPNZD,20031010,154100,2.7757,2.7757,2.7756,2.7757
GBPNZD,20031010,154200,2.7759,2.7777,2.7759,2.7777
GBPNZD,20031010,154300,2.7780,2.7780,2.7766,2.7769
GBPNZD,20031010,154400,2.7773,2.7780,2.7773,2.7777
GBPNZD,20031010,154500,2.7775,2.7775,2.7757,2.7757
GBPNZD,20031010,154600,2.7758,2.7758,2.7742,2.7742
GBPNZD,20031010,154700,2.7740,2.7740,2.7736,2.7736
GBPNZD,20031010,154800,2.7736,2.7742,2.7736,2.7742
GBPNZD,20031010,154900,2.7743,2.7749,2.7743,2.7749
GBPNZD,20031010,155000,2.7749,2.7749,2.7746,2.7747
GBPNZD,20031010,155100,2.7747,2.7758,2.7747,2.7756
GBPNZD,20031010,155200,2.7757,2.7757,2.7752,2.7752
GBPNZD,20031010,155300,2.7752,2.7752,2.7746,2.7746
GBPNZD,20031010,155400,2.7746,2.7752,2.7746,2.7750
GBPNZD,20031010,155500,2.7749,2.7753,2.7747,2.7753
GBPNZD,20031010,155600,2.7756,2.7757,2.7756,2.7757
GBPNZD,20031010,155700,2.7754,2.7760,2.7754,2.7760
GBPNZD,20031010,155800,2.7764,2.7779,2.7764,2.7779
GBPNZD,20031010,155900,2.7781,2.7781,2.7771,2.7771
GBPNZD,20031010,160000,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031010,160100,2.7772,2.7772,2.7768,2.7771
GBPNZD,20031010,160200,2.7771,2.7771,2.7770,2.7771
GBPNZD,20031010,160300,2.7771,2.7771,2.7766,2.7767
GBPNZD,20031010,160400,2.7766,2.7767,2.7763,2.7764
GBPNZD,20031010,160500,2.7764,2.7767,2.7764,2.7767
GBPNZD,20031010,160600,2.7767,2.7770,2.7767,2.7767
GBPNZD,20031010,160700,2.7768,2.7790,2.7768,2.7790
GBPNZD,20031010,160800,2.7789,2.7789,2.7785,2.7785
GBPNZD,20031010,160900,2.7784,2.7784,2.7773,2.7773
GBPNZD,20031010,161000,2.7771,2.7771,2.7763,2.7763
GBPNZD,20031010,161100,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031010,161200,2.7770,2.7785,2.7770,2.7782
GBPNZD,20031010,161300,2.7781,2.7783,2.7780,2.7782
GBPNZD,20031010,161400,2.7780,2.7780,2.7761,2.7767
GBPNZD,20031010,161500,2.7766,2.7770,2.7764,2.7770
GBPNZD,20031010,161600,2.7770,2.7773,2.7770,2.7773
GBPNZD,20031010,161700,2.7773,2.7773,2.7770,2.7770
GBPNZD,20031010,161800,2.7768,2.7771,2.7766,2.7771
GBPNZD,20031010,161900,2.7770,2.7770,2.7760,2.7766
GBPNZD,20031010,162000,2.7767,2.7769,2.7767,2.7768
GBPNZD,20031010,162100,2.7767,2.7767,2.7752,2.7752
GBPNZD,20031010,162200,2.7751,2.7764,2.7748,2.7764
GBPNZD,20031010,162300,2.7766,2.7773,2.7766,2.7773
GBPNZD,20031010,162400,2.7772,2.7778,2.7768,2.7778
GBPNZD,20031010,162500,2.7781,2.7782,2.7771,2.7773
GBPNZD,20031010,162600,2.7774,2.7774,2.7772,2.7772
GBPNZD,20031010,162700,2.7773,2.7782,2.7773,2.7782
GBPNZD,20031010,162800,2.7784,2.7784,2.7781,2.7781
GBPNZD,20031010,162900,2.7784,2.7785,2.7784,2.7785
GBPNZD,20031010,163000,2.7785,2.7785,2.7780,2.7780
GBPNZD,20031010,163100,2.7789,2.7791,2.7787,2.7791
GBPNZD,20031010,163200,2.7795,2.7799,2.7794,2.7796
GBPNZD,20031010,163300,2.7797,2.7798,2.7792,2.7792
GBPNZD,20031010,163400,2.7789,2.7797,2.7789,2.7797
GBPNZD,20031010,163500,2.7796,2.7796,2.7788,2.7788
GBPNZD,20031010,163600,2.7787,2.7787,2.7775,2.7775
GBPNZD,20031010,163700,2.7774,2.7774,2.7765,2.7766
GBPNZD,20031010,163800,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031010,163900,2.7768,2.7785,2.7768,2.7785
GBPNZD,20031010,164000,2.7787,2.7787,2.7782,2.7782
GBPNZD,20031010,164100,2.7783,2.7784,2.7780,2.7780
GBPNZD,20031010,164200,2.7780,2.7785,2.7780,2.7785
GBPNZD,20031010,164300,2.7787,2.7792,2.7785,2.7785
GBPNZD,20031010,164400,2.7784,2.7784,2.7752,2.7752
GBPNZD,20031010,164500,2.7753,2.7757,2.7745,2.7745
GBPNZD,20031010,164600,2.7748,2.7757,2.7748,2.7757
GBPNZD,20031010,164700,2.7758,2.7758,2.7756,2.7756
GBPNZD,20031010,164800,2.7756,2.7763,2.7756,2.7763
GBPNZD,20031010,164900,2.7765,2.7765,2.7764,2.7765
GBPNZD,20031010,165000,2.7765,2.7765,2.7754,2.7754
GBPNZD,20031010,165100,2.7753,2.7753,2.7746,2.7746
GBPNZD,20031010,165200,2.7745,2.7770,2.7745,2.7761
GBPNZD,20031010,165300,2.7762,2.7766,2.7762,2.7766
GBPNZD,20031010,165400,2.7767,2.7774,2.7767,2.7774
GBPNZD,20031010,165500,2.7777,2.7780,2.7777,2.7780
GBPNZD,20031010,165600,2.7780,2.7788,2.7780,2.7788
GBPNZD,20031010,165700,2.7789,2.7790,2.7781,2.7781
GBPNZD,20031010,165800,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031010,165900,2.7778,2.7778,2.7771,2.7771
GBPNZD,20031010,170000,2.7769,2.7769,2.7761,2.7766
GBPNZD,20031010,170100,2.7767,2.7771,2.7767,2.7771
GBPNZD,20031010,170200,2.7771,2.7771,2.7766,2.7768
GBPNZD,20031010,170300,2.7771,2.7780,2.7771,2.7778
GBPNZD,20031010,170400,2.7777,2.7778,2.7777,2.7777
GBPNZD,20031010,170500,2.7775,2.7775,2.7766,2.7766
GBPNZD,20031010,170600,2.7764,2.7779,2.7764,2.7779
GBPNZD,20031010,170700,2.7780,2.7780,2.7774,2.7774
GBPNZD,20031010,170800,2.7773,2.7773,2.7768,2.7768
GBPNZD,20031010,170900,2.7767,2.7768,2.7765,2.7765
GBPNZD,20031010,171000,2.7764,2.7776,2.7763,2.7774
GBPNZD,20031010,171100,2.7770,2.7770,2.7763,2.7763
GBPNZD,20031010,171200,2.7764,2.7764,2.7761,2.7762
GBPNZD,20031010,171300,2.7763,2.7763,2.7761,2.7763
GBPNZD,20031010,171400,2.7764,2.7773,2.7764,2.7773
GBPNZD,20031010,171500,2.7773,2.7773,2.7771,2.7771
GBPNZD,20031010,171600,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031010,171700,2.7771,2.7772,2.7766,2.7766
GBPNZD,20031010,171800,2.7761,2.7761,2.7759,2.7759
GBPNZD,20031010,171900,2.7757,2.7759,2.7749,2.7749
GBPNZD,20031010,172000,2.7747,2.7747,2.7746,2.7747
GBPNZD,20031010,172100,2.7750,2.7754,2.7745,2.7745
GBPNZD,20031010,172200,2.7742,2.7742,2.7734,2.7742
GBPNZD,20031010,172300,2.7743,2.7752,2.7743,2.7752
GBPNZD,20031010,172400,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031010,172500,2.7750,2.7750,2.7745,2.7745
GBPNZD,20031010,172600,2.7743,2.7743,2.7742,2.7742
GBPNZD,20031010,172700,2.7738,2.7745,2.7738,2.7745
GBPNZD,20031010,172800,2.7746,2.7754,2.7746,2.7754
GBPNZD,20031010,172900,2.7752,2.7759,2.7752,2.7759
GBPNZD,20031010,173000,2.7760,2.7760,2.7754,2.7754
GBPNZD,20031010,173100,2.7752,2.7752,2.7750,2.7752
GBPNZD,20031010,173200,2.7752,2.7752,2.7748,2.7748
GBPNZD,20031010,173300,2.7748,2.7749,2.7748,2.7749
GBPNZD,20031010,173400,2.7749,2.7749,2.7742,2.7742
GBPNZD,20031010,173500,2.7740,2.7740,2.7732,2.7734
GBPNZD,20031010,173600,2.7735,2.7738,2.7735,2.7738
GBPNZD,20031010,173700,2.7738,2.7739,2.7734,2.7735
GBPNZD,20031010,173800,2.7736,2.7759,2.7736,2.7759
GBPNZD,20031010,173900,2.7760,2.7762,2.7756,2.7756
GBPNZD,20031010,174000,2.7753,2.7754,2.7747,2.7754
GBPNZD,20031010,174100,2.7755,2.7757,2.7750,2.7750
GBPNZD,20031010,174200,2.7750,2.7754,2.7750,2.7754
GBPNZD,20031010,174300,2.7757,2.7763,2.7757,2.7763
GBPNZD,20031010,174400,2.7761,2.7761,2.7759,2.7759
GBPNZD,20031010,174500,2.7760,2.7786,2.7760,2.7786
GBPNZD,20031010,174600,2.7786,2.7786,2.7784,2.7784
GBPNZD,20031010,174700,2.7785,2.7785,2.7784,2.7785
GBPNZD,20031010,174800,2.7787,2.7787,2.7785,2.7785
GBPNZD,20031010,174900,2.7782,2.7784,2.7781,2.7781
GBPNZD,20031010,175000,2.7778,2.7778,2.7777,2.7777
GBPNZD,20031010,175100,2.7774,2.7774,2.7771,2.7772
GBPNZD,20031010,175200,2.7775,2.7787,2.7775,2.7787
GBPNZD,20031010,175300,2.7787,2.7787,2.7787,2.7787
GBPNZD,20031010,175400,2.7787,2.7788,2.7787,2.7788
GBPNZD,20031010,175500,2.7787,2.7788,2.7787,2.7787
GBPNZD,20031010,175600,2.7786,2.7786,2.7775,2.7775
GBPNZD,20031010,175700,2.7775,2.7775,2.7773,2.7774
GBPNZD,20031010,175800,2.7774,2.7774,2.7773,2.7773
GBPNZD,20031010,175900,2.7773,2.7774,2.7773,2.7773
GBPNZD,20031010,180000,2.7774,2.7777,2.7774,2.7777
GBPNZD,20031010,180100,2.7778,2.7778,2.7777,2.7777
GBPNZD,20031010,180200,2.7776,2.7782,2.7775,2.7782
GBPNZD,20031010,180300,2.7785,2.7789,2.7785,2.7788
GBPNZD,20031010,180400,2.7789,2.7791,2.7778,2.7778
GBPNZD,20031010,180500,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031010,180600,2.7777,2.7777,2.7771,2.7771
GBPNZD,20031010,180700,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031010,180800,2.7773,2.7773,2.7769,2.7769
GBPNZD,20031010,180900,2.7770,2.7771,2.7770,2.7771
GBPNZD,20031010,181000,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031010,181100,2.7768,2.7768,2.7761,2.7761
GBPNZD,20031010,181200,2.7761,2.7761,2.7761,2.7761
GBPNZD,20031010,181300,2.7762,2.7762,2.7760,2.7760
GBPNZD,20031010,181400,2.7759,2.7760,2.7759,2.7760
GBPNZD,20031010,181500,2.7762,2.7764,2.7762,2.7764
GBPNZD,20031010,181600,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031010,181700,2.7764,2.7764,2.7759,2.7759
GBPNZD,20031010,181800,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031010,181900,2.7759,2.7761,2.7759,2.7761
GBPNZD,20031010,182000,2.7761,2.7767,2.7761,2.7767
GBPNZD,20031010,182100,2.7766,2.7766,2.7757,2.7757
GBPNZD,20031010,182200,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031010,182300,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031010,182400,2.7757,2.7759,2.7757,2.7759
GBPNZD,20031010,182500,2.7759,2.7759,2.7759,2.7759
GBPNZD,20031010,182600,2.7764,2.7780,2.7764,2.7779
GBPNZD,20031010,182700,2.7778,2.7779,2.7777,2.7777
GBPNZD,20031010,182800,2.7777,2.7777,2.7770,2.7770
GBPNZD,20031010,182900,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031010,183000,2.7768,2.7770,2.7768,2.7770
GBPNZD,20031010,183100,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031010,183200,2.7774,2.7775,2.7774,2.7775
GBPNZD,20031010,183300,2.7777,2.7779,2.7777,2.7779
GBPNZD,20031010,183400,2.7779,2.7790,2.7779,2.7789
GBPNZD,20031010,183500,2.7790,2.7795,2.7790,2.7792
GBPNZD,20031010,183600,2.7792,2.7792,2.7789,2.7789
GBPNZD,20031010,183700,2.7790,2.7790,2.7789,2.7789
GBPNZD,20031010,183800,2.7789,2.7791,2.7789,2.7791
GBPNZD,20031010,183900,2.7792,2.7812,2.7792,2.7812
GBPNZD,20031010,184000,2.7813,2.7813,2.7791,2.7791
GBPNZD,20031010,184100,2.7790,2.7790,2.7783,2.7783
GBPNZD,20031010,184200,2.7782,2.7782,2.7781,2.7781
GBPNZD,20031010,184300,2.7780,2.7789,2.7780,2.7789
GBPNZD,20031010,184400,2.7790,2.7798,2.7786,2.7798
GBPNZD,20031010,184500,2.7797,2.7797,2.7789,2.7789
GBPNZD,20031010,184600,2.7789,2.7789,2.7785,2.7785
GBPNZD,20031010,184700,2.7785,2.7785,2.7780,2.7780
GBPNZD,20031010,184800,2.7780,2.7780,2.7775,2.7775
GBPNZD,20031010,184900,2.7770,2.7770,2.7762,2.7762
GBPNZD,20031010,185000,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031010,185100,2.7762,2.7763,2.7762,2.7763
GBPNZD,20031010,185200,2.7763,2.7763,2.7762,2.7762
GBPNZD,20031010,185300,2.7763,2.7763,2.7759,2.7759
GBPNZD,20031010,185400,2.7758,2.7767,2.7758,2.7767
GBPNZD,20031010,185500,2.7766,2.7766,2.7763,2.7763
GBPNZD,20031010,185600,2.7760,2.7760,2.7756,2.7756
GBPNZD,20031010,185700,2.7756,2.7756,2.7750,2.7750
GBPNZD,20031010,185800,2.7750,2.7750,2.7749,2.7750
GBPNZD,20031010,185900,2.7752,2.7752,2.7751,2.7751
GBPNZD,20031010,190000,2.7751,2.7752,2.7750,2.7752
GBPNZD,20031010,190100,2.7751,2.7757,2.7751,2.7757
GBPNZD,20031010,190200,2.7761,2.7762,2.7760,2.7762
GBPNZD,20031010,190300,2.7762,2.7763,2.7762,2.7763
GBPNZD,20031010,190400,2.7763,2.7763,2.7760,2.7760
GBPNZD,20031010,190500,2.7760,2.7768,2.7760,2.7768
GBPNZD,20031010,190600,2.7764,2.7766,2.7763,2.7766
GBPNZD,20031010,190700,2.7764,2.7764,2.7763,2.7763
GBPNZD,20031010,190800,2.7761,2.7765,2.7759,2.7765
GBPNZD,20031010,190900,2.7766,2.7767,2.7766,2.7767
GBPNZD,20031010,191000,2.7774,2.7781,2.7774,2.7781
GBPNZD,20031010,191100,2.7785,2.7799,2.7785,2.7799
GBPNZD,20031010,191200,2.7801,2.7803,2.7792,2.7792
GBPNZD,20031010,191300,2.7789,2.7789,2.7773,2.7773
GBPNZD,20031010,191400,2.7770,2.7771,2.7766,2.7770
GBPNZD,20031010,191500,2.7768,2.7771,2.7768,2.7771
GBPNZD,20031010,191600,2.7774,2.7790,2.7774,2.7790
GBPNZD,20031010,191700,2.7792,2.7796,2.7792,2.7796
GBPNZD,20031010,191800,2.7796,2.7796,2.7794,2.7794
GBPNZD,20031010,191900,2.7794,2.7794,2.7792,2.7792
GBPNZD,20031010,192000,2.7792,2.7798,2.7792,2.7798
GBPNZD,20031010,192100,2.7798,2.7799,2.7798,2.7799
GBPNZD,20031010,192200,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031010,192300,2.7799,2.7799,2.7799,2.7799
GBPNZD,20031010,192400,2.7796,2.7796,2.7792,2.7792
GBPNZD,20031010,192500,2.7791,2.7791,2.7781,2.7781
GBPNZD,20031010,192600,2.7781,2.7787,2.7781,2.7785
GBPNZD,20031010,192700,2.7785,2.7785,2.7781,2.7784
GBPNZD,20031010,192800,2.7785,2.7787,2.7785,2.7787
GBPNZD,20031010,192900,2.7782,2.7782,2.7764,2.7764
GBPNZD,20031010,193000,2.7763,2.7765,2.7763,2.7763
GBPNZD,20031010,193100,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031010,193200,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031010,193300,2.7763,2.7763,2.7754,2.7754
GBPNZD,20031010,193400,2.7754,2.7754,2.7752,2.7752
GBPNZD,20031010,193500,2.7752,2.7754,2.7752,2.7754
GBPNZD,20031010,193600,2.7755,2.7760,2.7755,2.7760
GBPNZD,20031010,193700,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031010,193800,2.7760,2.7760,2.7759,2.7759
GBPNZD,20031010,193900,2.7759,2.7779,2.7759,2.7779
GBPNZD,20031010,194000,2.7782,2.7786,2.7772,2.7772
GBPNZD,20031010,194100,2.7771,2.7771,2.7762,2.7762
GBPNZD,20031010,194200,2.7759,2.7768,2.7759,2.7768
GBPNZD,20031010,194300,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031010,194400,2.7768,2.7768,2.7767,2.7767
GBPNZD,20031010,194500,2.7767,2.7783,2.7767,2.7783
GBPNZD,20031010,194600,2.7783,2.7783,2.7783,2.7783
GBPNZD,20031010,194700,2.7783,2.7783,2.7777,2.7778
GBPNZD,20031010,194800,2.7778,2.7780,2.7778,2.7780
GBPNZD,20031010,194900,2.7775,2.7775,2.7767,2.7767
GBPNZD,20031010,195000,2.7764,2.7764,2.7763,2.7763
GBPNZD,20031010,195100,2.7763,2.7764,2.7762,2.7762
GBPNZD,20031010,195200,2.7761,2.7761,2.7760,2.7760
GBPNZD,20031010,195300,2.7760,2.7769,2.7760,2.7769
GBPNZD,20031010,195400,2.7768,2.7770,2.7768,2.7770
GBPNZD,20031010,195500,2.7770,2.7771,2.7769,2.7769
GBPNZD,20031010,195600,2.7769,2.7771,2.7769,2.7771
GBPNZD,20031010,195700,2.7771,2.7773,2.7771,2.7773
GBPNZD,20031010,195800,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031010,195900,2.7772,2.7772,2.7770,2.7772
GBPNZD,20031010,200000,2.7769,2.7769,2.7768,2.7768
GBPNZD,20031010,200100,2.7768,2.7768,2.7749,2.7749
GBPNZD,20031010,200200,2.7742,2.7742,2.7730,2.7730
GBPNZD,20031010,200300,2.7731,2.7731,2.7731,2.7731
GBPNZD,20031010,200400,2.7731,2.7731,2.7731,2.7731
GBPNZD,20031010,200500,2.7731,2.7731,2.7731,2.7731
GBPNZD,20031010,200600,2.7739,2.7744,2.7739,2.7744
GBPNZD,20031010,200700,2.7746,2.7750,2.7744,2.7744
GBPNZD,20031010,200800,2.7740,2.7741,2.7740,2.7741
GBPNZD,20031010,200900,2.7741,2.7741,2.7741,2.7741
GBPNZD,20031010,201000,2.7746,2.7753,2.7746,2.7753
GBPNZD,20031010,201100,2.7752,2.7752,2.7748,2.7748
GBPNZD,20031010,201200,2.7748,2.7748,2.7748,2.7748
GBPNZD,20031010,201300,2.7748,2.7752,2.7748,2.7752
GBPNZD,20031010,201400,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031010,201500,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031010,201600,2.7752,2.7752,2.7740,2.7741
GBPNZD,20031010,201700,2.7740,2.7740,2.7737,2.7737
GBPNZD,20031010,201800,2.7738,2.7743,2.7738,2.7743
GBPNZD,20031010,201900,2.7743,2.7743,2.7740,2.7740
GBPNZD,20031010,202000,2.7739,2.7739,2.7735,2.7735
GBPNZD,20031010,202100,2.7735,2.7736,2.7735,2.7736
GBPNZD,20031010,202200,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031010,202300,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031010,202400,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031010,202500,2.7736,2.7736,2.7734,2.7734
GBPNZD,20031010,202600,2.7733,2.7733,2.7732,2.7732
GBPNZD,20031010,202700,2.7732,2.7732,2.7732,2.7732
GBPNZD,20031010,202800,2.7733,2.7734,2.7733,2.7734
GBPNZD,20031010,202900,2.7734,2.7734,2.7734,2.7734
GBPNZD,20031010,203000,2.7734,2.7751,2.7734,2.7751
GBPNZD,20031010,203100,2.7752,2.7752,2.7749,2.7749
GBPNZD,20031010,203200,2.7749,2.7749,2.7749,2.7749
GBPNZD,20031010,203300,2.7750,2.7750,2.7749,2.7749
GBPNZD,20031010,203400,2.7749,2.7749,2.7749,2.7749
GBPNZD,20031010,203500,2.7748,2.7748,2.7748,2.7748
GBPNZD,20031010,203600,2.7748,2.7748,2.7744,2.7744
GBPNZD,20031010,203700,2.7740,2.7742,2.7740,2.7742
GBPNZD,20031010,203800,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031010,203900,2.7742,2.7762,2.7742,2.7762
GBPNZD,20031010,204000,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031010,204100,2.7759,2.7759,2.7736,2.7736
GBPNZD,20031010,204200,2.7736,2.7736,2.7735,2.7735
GBPNZD,20031010,204300,2.7735,2.7735,2.7735,2.7735
GBPNZD,20031010,204400,2.7735,2.7750,2.7735,2.7750
GBPNZD,20031010,204500,2.7751,2.7751,2.7749,2.7749
GBPNZD,20031010,204600,2.7745,2.7745,2.7742,2.7742
GBPNZD,20031010,204700,2.7740,2.7743,2.7740,2.7743
GBPNZD,20031010,204800,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031010,204900,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031010,205000,2.7745,2.7754,2.7745,2.7754
GBPNZD,20031010,205100,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031010,205200,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031010,205300,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031010,205400,2.7752,2.7752,2.7747,2.7748
GBPNZD,20031010,205500,2.7749,2.7750,2.7744,2.7744
GBPNZD,20031010,205600,2.7743,2.7745,2.7743,2.7745
GBPNZD,20031010,205700,2.7745,2.7746,2.7745,2.7746
GBPNZD,20031010,205800,2.7746,2.7746,2.7746,2.7746
GBPNZD,20031010,205900,2.7746,2.7746,2.7742,2.7742
GBPNZD,20031010,210000,2.7742,2.7742,2.7740,2.7740
GBPNZD,20031010,210100,2.7740,2.7740,2.7740,2.7740
GBPNZD,20031010,210200,2.7740,2.7740,2.7739,2.7739
GBPNZD,20031010,210300,2.7739,2.7743,2.7739,2.7743
GBPNZD,20031010,210400,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031010,210500,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031010,210600,2.7745,2.7755,2.7745,2.7755
GBPNZD,20031010,210700,2.7759,2.7759,2.7753,2.7753
GBPNZD,20031010,210800,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031010,210900,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031010,211000,2.7752,2.7752,2.7734,2.7734
GBPNZD,20031010,211100,2.7731,2.7731,2.7726,2.7726
GBPNZD,20031010,211200,2.7722,2.7722,2.7722,2.7722
GBPNZD,20031010,211300,2.7722,2.7722,2.7717,2.7717
GBPNZD,20031010,211400,2.7717,2.7717,2.7715,2.7717
GBPNZD,20031010,211500,2.7716,2.7722,2.7711,2.7722
GBPNZD,20031010,211600,2.7728,2.7728,2.7718,2.7718
GBPNZD,20031010,211700,2.7709,2.7709,2.7708,2.7708
GBPNZD,20031010,211800,2.7708,2.7708,2.7708,2.7708
GBPNZD,20031010,211900,2.7708,2.7711,2.7708,2.7711
GBPNZD,20031010,212000,2.7711,2.7717,2.7711,2.7717
GBPNZD,20031010,212100,2.7718,2.7726,2.7718,2.7726
GBPNZD,20031010,212200,2.7726,2.7727,2.7726,2.7727
GBPNZD,20031010,212300,2.7727,2.7728,2.7727,2.7728
GBPNZD,20031010,212400,2.7728,2.7728,2.7728,2.7728
GBPNZD,20031010,212500,2.7728,2.7738,2.7728,2.7738
GBPNZD,20031010,212600,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031010,212700,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031010,212800,2.7736,2.7739,2.7736,2.7739
GBPNZD,20031010,212900,2.7741,2.7742,2.7741,2.7742
GBPNZD,20031010,213000,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031010,213100,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031010,213200,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031010,213300,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031010,213400,2.7745,2.7745,2.7743,2.7743
GBPNZD,20031010,213500,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031010,213600,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031010,213700,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031010,213800,2.7742,2.7742,2.7735,2.7735
GBPNZD,20031010,213900,2.7732,2.7732,2.7722,2.7727
GBPNZD,20031010,214000,2.7728,2.7733,2.7728,2.7733
GBPNZD,20031010,214100,2.7734,2.7738,2.7734,2.7738
GBPNZD,20031010,214200,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031010,214300,2.7736,2.7736,2.7735,2.7735
GBPNZD,20031010,214400,2.7735,2.7735,2.7735,2.7735
GBPNZD,20031010,214500,2.7734,2.7734,2.7734,2.7734
GBPNZD,20031010,214600,2.7734,2.7734,2.7733,2.7733
GBPNZD,20031010,214700,2.7733,2.7733,2.7733,2.7733
GBPNZD,20031010,214800,2.7733,2.7733,2.7733,2.7733
GBPNZD,20031010,214900,2.7736,2.7736,2.7728,2.7728
GBPNZD,20031010,215000,2.7727,2.7728,2.7727,2.7728
GBPNZD,20031010,215100,2.7728,2.7728,2.7728,2.7728
GBPNZD,20031010,215200,2.7728,2.7728,2.7726,2.7726
GBPNZD,20031010,215300,2.7726,2.7726,2.7726,2.7726
GBPNZD,20031010,215400,2.7735,2.7735,2.7731,2.7731
GBPNZD,20031010,215500,2.7731,2.7731,2.7731,2.7731
GBPNZD,20031010,215600,2.7731,2.7731,2.7731,2.7731
GBPNZD,20031010,215700,2.7731,2.7731,2.7731,2.7731
GBPNZD,20031010,215800,2.7731,2.7731,2.7725,2.7725
GBPNZD,20031010,215900,2.7725,2.7725,2.7720,2.7720
GBPNZD,20031010,220000,2.7720,2.7720,2.7720,2.7720
AUDCHF,20031010,000100,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031010,000200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031010,000300,0.9090,0.9090,0.9088,0.9088
AUDCHF,20031010,000400,0.9088,0.9088,0.9088,0.9088
AUDCHF,20031010,000500,0.9087,0.9087,0.9086,0.9086
AUDCHF,20031010,000600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031010,000700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031010,000800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031010,000900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031010,001000,0.9087,0.9087,0.9085,0.9085
AUDCHF,20031010,001100,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031010,001200,0.9088,0.9089,0.9088,0.9089
AUDCHF,20031010,001300,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031010,001400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031010,001500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031010,001600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031010,001700,0.9087,0.9087,0.9086,0.9086
AUDCHF,20031010,001800,0.9086,0.9087,0.9086,0.9087
AUDCHF,20031010,001900,0.9087,0.9089,0.9087,0.9089
AUDCHF,20031010,002000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031010,002100,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031010,002200,0.9089,0.9089,0.9088,0.9088
AUDCHF,20031010,002300,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031010,002400,0.9090,0.9090,0.9088,0.9088
AUDCHF,20031010,002500,0.9088,0.9088,0.9088,0.9088
AUDCHF,20031010,002600,0.9088,0.9088,0.9088,0.9088
AUDCHF,20031010,002700,0.9088,0.9088,0.9084,0.9084
AUDCHF,20031010,002800,0.9084,0.9084,0.9083,0.9083
AUDCHF,20031010,002900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031010,003000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031010,003100,0.9086,0.9089,0.9086,0.9089
AUDCHF,20031010,003200,0.9088,0.9088,0.9088,0.9088
AUDCHF,20031010,003300,0.9088,0.9088,0.9088,0.9088
AUDCHF,20031010,003400,0.9088,0.9088,0.9088,0.9088
AUDCHF,20031010,003500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,003600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,003700,0.9085,0.9085,0.9082,0.9082
AUDCHF,20031010,003800,0.9082,0.9082,0.9081,0.9081
AUDCHF,20031010,003900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031010,004000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031010,004100,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031010,004200,0.9080,0.9080,0.9078,0.9078
AUDCHF,20031010,004300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031010,004400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031010,004500,0.9078,0.9078,0.9076,0.9076
AUDCHF,20031010,004600,0.9077,0.9078,0.9077,0.9078
AUDCHF,20031010,004700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031010,004800,0.9078,0.9081,0.9078,0.9081
AUDCHF,20031010,004900,0.9081,0.9085,0.9081,0.9085
AUDCHF,20031010,005000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,005100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,005200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,005300,0.9086,0.9088,0.9086,0.9088
AUDCHF,20031010,005400,0.9088,0.9088,0.9087,0.9087
AUDCHF,20031010,005500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031010,005600,0.9086,0.9086,0.9083,0.9083
AUDCHF,20031010,005700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031010,005800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031010,005900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031010,010000,0.9083,0.9083,0.9082,0.9082
AUDCHF,20031010,010100,0.9082,0.9083,0.9082,0.9083
AUDCHF,20031010,010200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031010,010300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031010,010400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031010,010500,0.9083,0.9083,0.9082,0.9083
AUDCHF,20031010,010600,0.9084,0.9084,0.9084,0.9084
AUDCHF,20031010,010700,0.9084,0.9084,0.9084,0.9084
AUDCHF,20031010,010800,0.9084,0.9084,0.9083,0.9083
AUDCHF,20031010,010900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031010,011000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031010,011100,0.9084,0.9084,0.9084,0.9084
AUDCHF,20031010,011200,0.9084,0.9084,0.9084,0.9084
AUDCHF,20031010,011300,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031010,011400,0.9080,0.9081,0.9080,0.9081
AUDCHF,20031010,011500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031010,011600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031010,011700,0.9081,0.9081,0.9080,0.9081
AUDCHF,20031010,011800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031010,011900,0.9081,0.9086,0.9081,0.9086
AUDCHF,20031010,012000,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031010,012100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,012200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,012300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,012400,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031010,012500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031010,012600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,012700,0.9085,0.9087,0.9085,0.9087
AUDCHF,20031010,012800,0.9089,0.9089,0.9087,0.9087
AUDCHF,20031010,012900,0.9087,0.9087,0.9085,0.9085
AUDCHF,20031010,013000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,013100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,013200,0.9085,0.9087,0.9085,0.9087
AUDCHF,20031010,013300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031010,013400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031010,013500,0.9087,0.9087,0.9086,0.9086
AUDCHF,20031010,013600,0.9086,0.9087,0.9086,0.9087
AUDCHF,20031010,013700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031010,013800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031010,013900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031010,014000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031010,014100,0.9086,0.9088,0.9086,0.9088
AUDCHF,20031010,014200,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031010,014300,0.9089,0.9089,0.9087,0.9087
AUDCHF,20031010,014400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031010,014500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,014600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,014700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,014800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,014900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,015000,0.9085,0.9086,0.9085,0.9085
AUDCHF,20031010,015100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,015200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,015300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,015400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,015500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,015600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031010,015700,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031010,015800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,015900,0.9085,0.9085,0.9081,0.9081
AUDCHF,20031010,020000,0.9080,0.9080,0.9079,0.9080
AUDCHF,20031010,020100,0.9079,0.9081,0.9079,0.9081
AUDCHF,20031010,020200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031010,020300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031010,020400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031010,020500,0.9081,0.9083,0.9081,0.9083
AUDCHF,20031010,020600,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031010,020700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031010,020800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031010,020900,0.9083,0.9086,0.9083,0.9086
AUDCHF,20031010,021000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031010,021100,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031010,021200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031010,021300,0.9081,0.9081,0.9078,0.9081
AUDCHF,20031010,021400,0.9082,0.9088,0.9082,0.9088
AUDCHF,20031010,021500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031010,021600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031010,021700,0.9090,0.9091,0.9090,0.9091
AUDCHF,20031010,021800,0.9090,0.9090,0.9084,0.9084
AUDCHF,20031010,021900,0.9084,0.9084,0.9082,0.9082
AUDCHF,20031010,022000,0.9082,0.9083,0.9082,0.9083
AUDCHF,20031010,022100,0.9083,0.9083,0.9082,0.9082
AUDCHF,20031010,022200,0.9082,0.9082,0.9080,0.9080
AUDCHF,20031010,022300,0.9080,0.9080,0.9078,0.9078
AUDCHF,20031010,022400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031010,022500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031010,022600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031010,022700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031010,022800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031010,022900,0.9078,0.9079,0.9078,0.9079
AUDCHF,20031010,023000,0.9080,0.9081,0.9080,0.9081
AUDCHF,20031010,023100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031010,023200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031010,023300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031010,023400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031010,023500,0.9081,0.9081,0.9078,0.9078
AUDCHF,20031010,023600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031010,023700,0.9078,0.9078,0.9077,0.9077
AUDCHF,20031010,023800,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031010,023900,0.9077,0.9077,0.9073,0.9074
AUDCHF,20031010,024000,0.9075,0.9077,0.9075,0.9077
AUDCHF,20031010,024100,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031010,024200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031010,024300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031010,024400,0.9076,0.9076,0.9061,0.9063
AUDCHF,20031010,024500,0.9064,0.9071,0.9064,0.9071
AUDCHF,20031010,024600,0.9072,0.9076,0.9072,0.9076
AUDCHF,20031010,024700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031010,024800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031010,024900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031010,025000,0.9076,0.9076,0.9075,0.9076
AUDCHF,20031010,025100,0.9076,0.9078,0.9076,0.9078
AUDCHF,20031010,025200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031010,025300,0.9079,0.9079,0.9078,0.9078
AUDCHF,20031010,025400,0.9077,0.9077,0.9076,0.9076
AUDCHF,20031010,025500,0.9075,0.9075,0.9072,0.9072
AUDCHF,20031010,025600,0.9071,0.9072,0.9071,0.9072
AUDCHF,20031010,025700,0.9072,0.9075,0.9072,0.9075
AUDCHF,20031010,025800,0.9075,0.9076,0.9075,0.9076
AUDCHF,20031010,025900,0.9076,0.9078,0.9076,0.9078
AUDCHF,20031010,030000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031010,030100,0.9078,0.9078,0.9077,0.9077
AUDCHF,20031010,030200,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031010,030300,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031010,030400,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031010,030500,0.9077,0.9078,0.9077,0.9077
AUDCHF,20031010,030600,0.9077,0.9077,0.9075,0.9075
AUDCHF,20031010,030700,0.9077,0.9079,0.9077,0.9079
AUDCHF,20031010,030800,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031010,030900,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031010,031000,0.9080,0.9080,0.9078,0.9078
AUDCHF,20031010,031100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031010,031200,0.9079,0.9079,0.9078,0.9078
AUDCHF,20031010,031300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031010,031400,0.9078,0.9079,0.9078,0.9079
AUDCHF,20031010,031500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031010,031600,0.9079,0.9079,0.9076,0.9076
AUDCHF,20031010,031700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031010,031800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031010,031900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031010,032000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031010,032100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031010,032200,0.9076,0.9079,0.9076,0.9079
AUDCHF,20031010,032300,0.9079,0.9079,0.9078,0.9078
AUDCHF,20031010,032400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031010,032500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031010,032600,0.9080,0.9080,0.9079,0.9080
AUDCHF,20031010,032700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031010,032800,0.9081,0.9082,0.9081,0.9082
AUDCHF,20031010,032900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031010,033000,0.9082,0.9082,0.9078,0.9078
AUDCHF,20031010,033100,0.9078,0.9078,0.9076,0.9078
AUDCHF,20031010,033200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031010,033300,0.9078,0.9081,0.9078,0.9081
AUDCHF,20031010,033400,0.9083,0.9085,0.9083,0.9085
AUDCHF,20031010,033500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,033600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,033700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,033800,0.9085,0.9085,0.9083,0.9083
AUDCHF,20031010,033900,0.9083,0.9083,0.9082,0.9082
AUDCHF,20031010,034000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031010,034100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031010,034200,0.9082,0.9082,0.9078,0.9081
AUDCHF,20031010,034300,0.9082,0.9082,0.9081,0.9081
AUDCHF,20031010,034400,0.9081,0.9083,0.9081,0.9083
AUDCHF,20031010,034500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031010,034600,0.9084,0.9084,0.9084,0.9084
AUDCHF,20031010,034700,0.9084,0.9084,0.9084,0.9084
AUDCHF,20031010,034800,0.9084,0.9084,0.9071,0.9071
AUDCHF,20031010,034900,0.9072,0.9082,0.9072,0.9082
AUDCHF,20031010,035000,0.9082,0.9084,0.9082,0.9084
AUDCHF,20031010,035100,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031010,035200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031010,035300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031010,035400,0.9086,0.9086,0.9082,0.9082
AUDCHF,20031010,035500,0.9083,0.9085,0.9083,0.9085
AUDCHF,20031010,035600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,035700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,035800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,035900,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031010,040000,0.9087,0.9089,0.9087,0.9089
AUDCHF,20031010,040100,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031010,040200,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031010,040300,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031010,040400,0.9088,0.9088,0.9088,0.9088
AUDCHF,20031010,040500,0.9088,0.9088,0.9088,0.9088
AUDCHF,20031010,040600,0.9088,0.9088,0.9088,0.9088
AUDCHF,20031010,040700,0.9088,0.9088,0.9088,0.9088
AUDCHF,20031010,040800,0.9088,0.9089,0.9088,0.9089
AUDCHF,20031010,040900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031010,041000,0.9089,0.9089,0.9087,0.9087
AUDCHF,20031010,041100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,041200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,041300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,041400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031010,041500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031010,041600,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031010,041700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031010,041800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031010,041900,0.9086,0.9089,0.9086,0.9089
AUDCHF,20031010,042000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031010,042100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031010,042200,0.9090,0.9090,0.9087,0.9087
AUDCHF,20031010,042300,0.9086,0.9088,0.9086,0.9088
AUDCHF,20031010,042400,0.9088,0.9088,0.9088,0.9088
AUDCHF,20031010,042500,0.9088,0.9092,0.9088,0.9092
AUDCHF,20031010,042600,0.9092,0.9092,0.9091,0.9091
AUDCHF,20031010,042700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031010,042800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031010,042900,0.9090,0.9090,0.9087,0.9087
AUDCHF,20031010,043000,0.9087,0.9090,0.9087,0.9090
AUDCHF,20031010,043100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,043200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,043300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,043400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,043500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,043600,0.9093,0.9094,0.9093,0.9094
AUDCHF,20031010,043700,0.9094,0.9094,0.9094,0.9094
AUDCHF,20031010,043800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031010,043900,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031010,044000,0.9094,0.9094,0.9093,0.9093
AUDCHF,20031010,044100,0.9094,0.9094,0.9094,0.9094
AUDCHF,20031010,044200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,044300,0.9093,0.9097,0.9093,0.9097
AUDCHF,20031010,044400,0.9097,0.9097,0.9096,0.9096
AUDCHF,20031010,044500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031010,044600,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031010,044700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031010,044800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031010,044900,0.9096,0.9098,0.9096,0.9097
AUDCHF,20031010,045000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20031010,045100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20031010,045200,0.9097,0.9098,0.9097,0.9098
AUDCHF,20031010,045300,0.9096,0.9097,0.9095,0.9097
AUDCHF,20031010,045400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20031010,045500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20031010,045600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20031010,045700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20031010,045800,0.9097,0.9097,0.9095,0.9095
AUDCHF,20031010,045900,0.9094,0.9095,0.9094,0.9095
AUDCHF,20031010,050000,0.9095,0.9100,0.9095,0.9100
AUDCHF,20031010,050100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20031010,050200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20031010,050300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20031010,050400,0.9096,0.9098,0.9096,0.9098
AUDCHF,20031010,050500,0.9098,0.9098,0.9098,0.9098
AUDCHF,20031010,050600,0.9098,0.9098,0.9098,0.9098
AUDCHF,20031010,050700,0.9098,0.9098,0.9098,0.9098
AUDCHF,20031010,050800,0.9098,0.9098,0.9093,0.9093
AUDCHF,20031010,050900,0.9094,0.9094,0.9094,0.9094
AUDCHF,20031010,051000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20031010,051100,0.9094,0.9094,0.9094,0.9094
AUDCHF,20031010,051200,0.9097,0.9097,0.9096,0.9096
AUDCHF,20031010,051300,0.9095,0.9096,0.9095,0.9096
AUDCHF,20031010,051400,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031010,051500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031010,051600,0.9096,0.9096,0.9091,0.9091
AUDCHF,20031010,051700,0.9090,0.9093,0.9090,0.9093
AUDCHF,20031010,051800,0.9093,0.9094,0.9093,0.9094
AUDCHF,20031010,051900,0.9095,0.9096,0.9095,0.9096
AUDCHF,20031010,052000,0.9096,0.9099,0.9096,0.9099
AUDCHF,20031010,052100,0.9098,0.9098,0.9097,0.9098
AUDCHF,20031010,052200,0.9098,0.9098,0.9097,0.9098
AUDCHF,20031010,052300,0.9098,0.9098,0.9098,0.9098
AUDCHF,20031010,052400,0.9099,0.9100,0.9099,0.9100
AUDCHF,20031010,052500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20031010,052600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20031010,052700,0.9100,0.9100,0.9098,0.9098
AUDCHF,20031010,052800,0.9098,0.9100,0.9098,0.9100
AUDCHF,20031010,052900,0.9100,0.9100,0.9099,0.9099
AUDCHF,20031010,053000,0.9099,0.9099,0.9099,0.9099
AUDCHF,20031010,053100,0.9099,0.9099,0.9099,0.9099
AUDCHF,20031010,053200,0.9099,0.9099,0.9099,0.9099
AUDCHF,20031010,053300,0.9099,0.9099,0.9096,0.9096
AUDCHF,20031010,053400,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031010,053500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031010,053600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20031010,053700,0.9097,0.9097,0.9093,0.9093
AUDCHF,20031010,053800,0.9094,0.9099,0.9094,0.9099
AUDCHF,20031010,053900,0.9099,0.9099,0.9099,0.9099
AUDCHF,20031010,054000,0.9099,0.9099,0.9097,0.9097
AUDCHF,20031010,054100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20031010,054200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20031010,054300,0.9097,0.9097,0.9095,0.9095
AUDCHF,20031010,054400,0.9095,0.9095,0.9095,0.9095
AUDCHF,20031010,054500,0.9095,0.9096,0.9095,0.9096
AUDCHF,20031010,054600,0.9096,0.9096,0.9094,0.9094
AUDCHF,20031010,054700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,054800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,054900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,055000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,055100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,055200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,055300,0.9093,0.9093,0.9092,0.9092
AUDCHF,20031010,055400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,055500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,055600,0.9094,0.9096,0.9094,0.9096
AUDCHF,20031010,055700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031010,055800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031010,055900,0.9097,0.9097,0.9096,0.9096
AUDCHF,20031010,060000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031010,060100,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031010,060200,0.9095,0.9097,0.9095,0.9097
AUDCHF,20031010,060300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20031010,060400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20031010,060500,0.9093,0.9094,0.9093,0.9094
AUDCHF,20031010,060600,0.9094,0.9094,0.9090,0.9090
AUDCHF,20031010,060700,0.9091,0.9092,0.9091,0.9092
AUDCHF,20031010,060800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,060900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,061000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,061100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,061200,0.9092,0.9092,0.9091,0.9091
AUDCHF,20031010,061300,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031010,061400,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031010,061500,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031010,061600,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031010,061700,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031010,061800,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031010,061900,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031010,062000,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031010,062100,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031010,062200,0.9090,0.9092,0.9090,0.9092
AUDCHF,20031010,062300,0.9092,0.9093,0.9092,0.9092
AUDCHF,20031010,062400,0.9092,0.9093,0.9092,0.9093
AUDCHF,20031010,062500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,062600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,062700,0.9093,0.9093,0.9092,0.9092
AUDCHF,20031010,062800,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031010,062900,0.9089,0.9089,0.9087,0.9088
AUDCHF,20031010,063000,0.9088,0.9090,0.9088,0.9090
AUDCHF,20031010,063100,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031010,063200,0.9091,0.9093,0.9091,0.9093
AUDCHF,20031010,063300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,063400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,063500,0.9093,0.9093,0.9089,0.9089
AUDCHF,20031010,063600,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031010,063700,0.9089,0.9091,0.9089,0.9091
AUDCHF,20031010,063800,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031010,063900,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031010,064000,0.9092,0.9094,0.9092,0.9094
AUDCHF,20031010,064100,0.9095,0.9097,0.9095,0.9097
AUDCHF,20031010,064200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20031010,064300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20031010,064400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031010,064500,0.9092,0.9093,0.9092,0.9093
AUDCHF,20031010,064600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,064700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,064800,0.9093,0.9093,0.9090,0.9090
AUDCHF,20031010,064900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031010,065000,0.9090,0.9091,0.9090,0.9091
AUDCHF,20031010,065100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031010,065200,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031010,065300,0.9091,0.9092,0.9091,0.9092
AUDCHF,20031010,065400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031010,065500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031010,065600,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031010,065700,0.9092,0.9093,0.9092,0.9093
AUDCHF,20031010,065800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,065900,0.9093,0.9093,0.9089,0.9089
AUDCHF,20031010,070000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031010,070100,0.9090,0.9091,0.9090,0.9091
AUDCHF,20031010,070200,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031010,070300,0.9091,0.9093,0.9091,0.9093
AUDCHF,20031010,070400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,070500,0.9093,0.9094,0.9093,0.9094
AUDCHF,20031010,070600,0.9094,0.9099,0.9094,0.9099
AUDCHF,20031010,070700,0.9098,0.9098,0.9097,0.9097
AUDCHF,20031010,070800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20031010,070900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20031010,071000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20031010,071100,0.9097,0.9097,0.9092,0.9092
AUDCHF,20031010,071200,0.9092,0.9093,0.9092,0.9093
AUDCHF,20031010,071300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,071400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,071500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,071600,0.9093,0.9093,0.9090,0.9090
AUDCHF,20031010,071700,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031010,071800,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031010,071900,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031010,072000,0.9091,0.9093,0.9091,0.9093
AUDCHF,20031010,072100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,072200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,072300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,072400,0.9093,0.9093,0.9091,0.9092
AUDCHF,20031010,072500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,072600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,072700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,072800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,072900,0.9093,0.9097,0.9093,0.9097
AUDCHF,20031010,073000,0.9097,0.9097,0.9094,0.9094
AUDCHF,20031010,073100,0.9094,0.9094,0.9094,0.9094
AUDCHF,20031010,073200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20031010,073300,0.9094,0.9094,0.9094,0.9094
AUDCHF,20031010,073400,0.9094,0.9094,0.9094,0.9094
AUDCHF,20031010,073500,0.9094,0.9096,0.9094,0.9096
AUDCHF,20031010,073600,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031010,073700,0.9097,0.9097,0.9096,0.9096
AUDCHF,20031010,073800,0.9093,0.9093,0.9091,0.9091
AUDCHF,20031010,073900,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031010,074000,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031010,074100,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031010,074200,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031010,074300,0.9089,0.9093,0.9089,0.9093
AUDCHF,20031010,074400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,074500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,074600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,074700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,074800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,074900,0.9093,0.9094,0.9093,0.9094
AUDCHF,20031010,075000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20031010,075100,0.9094,0.9095,0.9094,0.9094
AUDCHF,20031010,075200,0.9094,0.9095,0.9094,0.9094
AUDCHF,20031010,075300,0.9094,0.9094,0.9094,0.9094
AUDCHF,20031010,075400,0.9094,0.9094,0.9094,0.9094
AUDCHF,20031010,075500,0.9094,0.9094,0.9094,0.9094
AUDCHF,20031010,075600,0.9094,0.9094,0.9094,0.9094
AUDCHF,20031010,075700,0.9094,0.9094,0.9093,0.9093
AUDCHF,20031010,075800,0.9094,0.9096,0.9094,0.9096
AUDCHF,20031010,075900,0.9094,0.9096,0.9094,0.9096
AUDCHF,20031010,080000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031010,080100,0.9096,0.9096,0.9095,0.9095
AUDCHF,20031010,080200,0.9095,0.9095,0.9095,0.9095
AUDCHF,20031010,080300,0.9096,0.9096,0.9094,0.9094
AUDCHF,20031010,080400,0.9094,0.9094,0.9094,0.9094
AUDCHF,20031010,080500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20031010,080600,0.9092,0.9096,0.9092,0.9096
AUDCHF,20031010,080700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20031010,080800,0.9096,0.9098,0.9096,0.9098
AUDCHF,20031010,080900,0.9097,0.9097,0.9096,0.9097
AUDCHF,20031010,081000,0.9099,0.9100,0.9099,0.9099
AUDCHF,20031010,081100,0.9099,0.9100,0.9099,0.9100
AUDCHF,20031010,081200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20031010,081300,0.9100,0.9100,0.9099,0.9100
AUDCHF,20031010,081400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20031010,081500,0.9100,0.9100,0.9099,0.9099
AUDCHF,20031010,081600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20031010,081700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20031010,081800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20031010,081900,0.9100,0.9104,0.9100,0.9104
AUDCHF,20031010,082000,0.9105,0.9105,0.9105,0.9105
AUDCHF,20031010,082100,0.9105,0.9105,0.9103,0.9103
AUDCHF,20031010,082200,0.9103,0.9103,0.9103,0.9103
AUDCHF,20031010,082300,0.9104,0.9105,0.9104,0.9105
AUDCHF,20031010,082400,0.9106,0.9106,0.9104,0.9104
AUDCHF,20031010,082500,0.9104,0.9104,0.9102,0.9102
AUDCHF,20031010,082600,0.9103,0.9103,0.9103,0.9103
AUDCHF,20031010,082700,0.9103,0.9103,0.9100,0.9100
AUDCHF,20031010,082800,0.9101,0.9102,0.9101,0.9102
AUDCHF,20031010,082900,0.9102,0.9102,0.9099,0.9099
AUDCHF,20031010,083000,0.9099,0.9100,0.9099,0.9100
AUDCHF,20031010,083100,0.9100,0.9100,0.9099,0.9099
AUDCHF,20031010,083200,0.9099,0.9100,0.9099,0.9099
AUDCHF,20031010,083300,0.9099,0.9099,0.9099,0.9099
AUDCHF,20031010,083400,0.9098,0.9098,0.9094,0.9094
AUDCHF,20031010,083500,0.9094,0.9097,0.9094,0.9097
AUDCHF,20031010,083600,0.9098,0.9098,0.9097,0.9097
AUDCHF,20031010,083700,0.9097,0.9100,0.9097,0.9100
AUDCHF,20031010,083800,0.9100,0.9101,0.9099,0.9099
AUDCHF,20031010,083900,0.9098,0.9098,0.9097,0.9098
AUDCHF,20031010,084000,0.9098,0.9099,0.9097,0.9097
AUDCHF,20031010,084100,0.9097,0.9097,0.9096,0.9097
AUDCHF,20031010,084200,0.9097,0.9097,0.9096,0.9096
AUDCHF,20031010,084300,0.9096,0.9097,0.9096,0.9097
AUDCHF,20031010,084400,0.9098,0.9099,0.9098,0.9099
AUDCHF,20031010,084500,0.9094,0.9096,0.9094,0.9094
AUDCHF,20031010,084600,0.9093,0.9093,0.9092,0.9092
AUDCHF,20031010,084700,0.9091,0.9091,0.9090,0.9091
AUDCHF,20031010,084800,0.9091,0.9093,0.9091,0.9093
AUDCHF,20031010,084900,0.9093,0.9094,0.9093,0.9093
AUDCHF,20031010,085000,0.9093,0.9093,0.9091,0.9091
AUDCHF,20031010,085100,0.9090,0.9091,0.9089,0.9089
AUDCHF,20031010,085200,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031010,085300,0.9089,0.9090,0.9089,0.9089
AUDCHF,20031010,085400,0.9089,0.9091,0.9089,0.9091
AUDCHF,20031010,085500,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031010,085600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031010,085700,0.9090,0.9090,0.9086,0.9086
AUDCHF,20031010,085800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031010,085900,0.9086,0.9087,0.9084,0.9084
AUDCHF,20031010,090000,0.9084,0.9084,0.9083,0.9083
AUDCHF,20031010,090100,0.9084,0.9086,0.9084,0.9086
AUDCHF,20031010,090200,0.9086,0.9088,0.9086,0.9087
AUDCHF,20031010,090300,0.9086,0.9086,0.9082,0.9082
AUDCHF,20031010,090400,0.9083,0.9085,0.9083,0.9085
AUDCHF,20031010,090500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,090600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031010,090700,0.9086,0.9086,0.9083,0.9083
AUDCHF,20031010,090800,0.9083,0.9084,0.9083,0.9084
AUDCHF,20031010,090900,0.9085,0.9085,0.9084,0.9085
AUDCHF,20031010,091000,0.9085,0.9085,0.9083,0.9083
AUDCHF,20031010,091100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031010,091200,0.9083,0.9086,0.9083,0.9086
AUDCHF,20031010,091300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031010,091400,0.9087,0.9089,0.9087,0.9089
AUDCHF,20031010,091500,0.9089,0.9089,0.9088,0.9088
AUDCHF,20031010,091600,0.9089,0.9089,0.9087,0.9087
AUDCHF,20031010,091700,0.9087,0.9088,0.9086,0.9088
AUDCHF,20031010,091800,0.9087,0.9087,0.9084,0.9085
AUDCHF,20031010,091900,0.9086,0.9086,0.9083,0.9084
AUDCHF,20031010,092000,0.9084,0.9084,0.9080,0.9080
AUDCHF,20031010,092100,0.9079,0.9080,0.9079,0.9080
AUDCHF,20031010,092200,0.9081,0.9081,0.9079,0.9081
AUDCHF,20031010,092300,0.9082,0.9083,0.9082,0.9082
AUDCHF,20031010,092400,0.9082,0.9082,0.9081,0.9081
AUDCHF,20031010,092500,0.9082,0.9083,0.9082,0.9082
AUDCHF,20031010,092600,0.9081,0.9083,0.9078,0.9079
AUDCHF,20031010,092700,0.9079,0.9081,0.9079,0.9081
AUDCHF,20031010,092800,0.9082,0.9082,0.9081,0.9081
AUDCHF,20031010,092900,0.9080,0.9082,0.9079,0.9082
AUDCHF,20031010,093000,0.9082,0.9082,0.9080,0.9080
AUDCHF,20031010,093100,0.9081,0.9082,0.9081,0.9082
AUDCHF,20031010,093200,0.9081,0.9082,0.9081,0.9082
AUDCHF,20031010,093300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031010,093400,0.9082,0.9083,0.9082,0.9083
AUDCHF,20031010,093500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031010,093600,0.9081,0.9082,0.9081,0.9081
AUDCHF,20031010,093700,0.9081,0.9083,0.9081,0.9083
AUDCHF,20031010,093800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031010,093900,0.9083,0.9083,0.9079,0.9079
AUDCHF,20031010,094000,0.9078,0.9079,0.9077,0.9078
AUDCHF,20031010,094100,0.9075,0.9075,0.9074,0.9074
AUDCHF,20031010,094200,0.9074,0.9075,0.9074,0.9075
AUDCHF,20031010,094300,0.9074,0.9074,0.9073,0.9073
AUDCHF,20031010,094400,0.9072,0.9072,0.9070,0.9070
AUDCHF,20031010,094500,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031010,094600,0.9070,0.9070,0.9069,0.9069
AUDCHF,20031010,094700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031010,094800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031010,094900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031010,095000,0.9067,0.9069,0.9066,0.9069
AUDCHF,20031010,095100,0.9070,0.9070,0.9068,0.9068
AUDCHF,20031010,095200,0.9068,0.9071,0.9068,0.9071
AUDCHF,20031010,095300,0.9072,0.9073,0.9072,0.9073
AUDCHF,20031010,095400,0.9074,0.9075,0.9074,0.9075
AUDCHF,20031010,095500,0.9077,0.9078,0.9077,0.9078
AUDCHF,20031010,095600,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031010,095700,0.9076,0.9078,0.9076,0.9078
AUDCHF,20031010,095800,0.9078,0.9081,0.9078,0.9081
AUDCHF,20031010,095900,0.9080,0.9080,0.9078,0.9078
AUDCHF,20031010,100000,0.9078,0.9079,0.9078,0.9079
AUDCHF,20031010,100100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031010,100200,0.9078,0.9078,0.9076,0.9078
AUDCHF,20031010,100300,0.9079,0.9081,0.9078,0.9078
AUDCHF,20031010,100400,0.9077,0.9080,0.9077,0.9080
AUDCHF,20031010,100500,0.9080,0.9082,0.9080,0.9082
AUDCHF,20031010,100600,0.9083,0.9084,0.9083,0.9084
AUDCHF,20031010,100700,0.9084,0.9084,0.9083,0.9083
AUDCHF,20031010,100800,0.9084,0.9085,0.9084,0.9085
AUDCHF,20031010,100900,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031010,101000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,101100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,101200,0.9085,0.9085,0.9084,0.9084
AUDCHF,20031010,101300,0.9084,0.9084,0.9084,0.9084
AUDCHF,20031010,101400,0.9084,0.9084,0.9083,0.9083
AUDCHF,20031010,101500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031010,101600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031010,101700,0.9083,0.9083,0.9080,0.9080
AUDCHF,20031010,101800,0.9081,0.9082,0.9081,0.9082
AUDCHF,20031010,101900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031010,102000,0.9081,0.9081,0.9079,0.9079
AUDCHF,20031010,102100,0.9080,0.9081,0.9080,0.9080
AUDCHF,20031010,102200,0.9080,0.9084,0.9080,0.9084
AUDCHF,20031010,102300,0.9084,0.9084,0.9083,0.9083
AUDCHF,20031010,102400,0.9083,0.9086,0.9083,0.9086
AUDCHF,20031010,102500,0.9087,0.9089,0.9087,0.9089
AUDCHF,20031010,102600,0.9089,0.9089,0.9087,0.9087
AUDCHF,20031010,102700,0.9087,0.9087,0.9086,0.9086
AUDCHF,20031010,102800,0.9086,0.9086,0.9084,0.9084
AUDCHF,20031010,102900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031010,103000,0.9083,0.9083,0.9082,0.9082
AUDCHF,20031010,103100,0.9083,0.9083,0.9081,0.9081
AUDCHF,20031010,103200,0.9081,0.9082,0.9081,0.9082
AUDCHF,20031010,103300,0.9082,0.9082,0.9079,0.9079
AUDCHF,20031010,103400,0.9079,0.9081,0.9079,0.9080
AUDCHF,20031010,103500,0.9082,0.9083,0.9082,0.9083
AUDCHF,20031010,103600,0.9084,0.9085,0.9084,0.9085
AUDCHF,20031010,103700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,103800,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031010,103900,0.9085,0.9085,0.9084,0.9085
AUDCHF,20031010,104000,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031010,104100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,104200,0.9085,0.9085,0.9084,0.9085
AUDCHF,20031010,104300,0.9086,0.9086,0.9082,0.9082
AUDCHF,20031010,104400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031010,104500,0.9083,0.9083,0.9081,0.9081
AUDCHF,20031010,104600,0.9082,0.9085,0.9082,0.9085
AUDCHF,20031010,104700,0.9085,0.9085,0.9084,0.9084
AUDCHF,20031010,104800,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031010,104900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031010,105000,0.9087,0.9088,0.9087,0.9087
AUDCHF,20031010,105100,0.9086,0.9086,0.9085,0.9085
AUDCHF,20031010,105200,0.9084,0.9084,0.9084,0.9084
AUDCHF,20031010,105300,0.9084,0.9084,0.9084,0.9084
AUDCHF,20031010,105400,0.9084,0.9084,0.9084,0.9084
AUDCHF,20031010,105500,0.9084,0.9084,0.9078,0.9080
AUDCHF,20031010,105600,0.9079,0.9083,0.9079,0.9083
AUDCHF,20031010,105700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031010,105800,0.9083,0.9087,0.9083,0.9087
AUDCHF,20031010,105900,0.9088,0.9088,0.9088,0.9088
AUDCHF,20031010,110000,0.9089,0.9089,0.9087,0.9087
AUDCHF,20031010,110100,0.9087,0.9087,0.9084,0.9084
AUDCHF,20031010,110200,0.9084,0.9085,0.9084,0.9085
AUDCHF,20031010,110300,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031010,110400,0.9086,0.9086,0.9084,0.9084
AUDCHF,20031010,110500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031010,110600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031010,110700,0.9083,0.9083,0.9082,0.9082
AUDCHF,20031010,110800,0.9082,0.9082,0.9082,0.9082
AUDCHF,20031010,110900,0.9083,0.9084,0.9083,0.9084
AUDCHF,20031010,111000,0.9084,0.9085,0.9084,0.9084
AUDCHF,20031010,111100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031010,111200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031010,111300,0.9083,0.9083,0.9082,0.9083
AUDCHF,20031010,111400,0.9082,0.9082,0.9080,0.9080
AUDCHF,20031010,111500,0.9080,0.9082,0.9080,0.9082
AUDCHF,20031010,111600,0.9082,0.9082,0.9080,0.9080
AUDCHF,20031010,111700,0.9080,0.9081,0.9079,0.9079
AUDCHF,20031010,111800,0.9079,0.9080,0.9079,0.9080
AUDCHF,20031010,111900,0.9080,0.9081,0.9080,0.9081
AUDCHF,20031010,112000,0.9081,0.9082,0.9081,0.9082
AUDCHF,20031010,112100,0.9082,0.9082,0.9080,0.9080
AUDCHF,20031010,112200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20031010,112300,0.9079,0.9079,0.9078,0.9078
AUDCHF,20031010,112400,0.9078,0.9078,0.9076,0.9076
AUDCHF,20031010,112500,0.9076,0.9077,0.9076,0.9077
AUDCHF,20031010,112600,0.9077,0.9078,0.9077,0.9078
AUDCHF,20031010,112700,0.9078,0.9079,0.9078,0.9079
AUDCHF,20031010,112800,0.9079,0.9079,0.9078,0.9078
AUDCHF,20031010,112900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031010,113000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031010,113100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031010,113200,0.9077,0.9077,0.9076,0.9076
AUDCHF,20031010,113300,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031010,113400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031010,113500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031010,113600,0.9076,0.9076,0.9075,0.9075
AUDCHF,20031010,113700,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031010,113800,0.9075,0.9076,0.9075,0.9076
AUDCHF,20031010,113900,0.9076,0.9076,0.9073,0.9074
AUDCHF,20031010,114000,0.9075,0.9075,0.9072,0.9072
AUDCHF,20031010,114100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031010,114200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031010,114300,0.9071,0.9071,0.9069,0.9069
AUDCHF,20031010,114400,0.9068,0.9068,0.9063,0.9063
AUDCHF,20031010,114500,0.9064,0.9068,0.9064,0.9068
AUDCHF,20031010,114600,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031010,114700,0.9069,0.9069,0.9068,0.9068
AUDCHF,20031010,114800,0.9067,0.9069,0.9067,0.9069
AUDCHF,20031010,114900,0.9069,0.9069,0.9068,0.9068
AUDCHF,20031010,115000,0.9069,0.9073,0.9069,0.9073
AUDCHF,20031010,115100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031010,115200,0.9072,0.9074,0.9071,0.9074
AUDCHF,20031010,115300,0.9073,0.9074,0.9073,0.9074
AUDCHF,20031010,115400,0.9074,0.9074,0.9072,0.9072
AUDCHF,20031010,115500,0.9070,0.9071,0.9070,0.9070
AUDCHF,20031010,115600,0.9069,0.9069,0.9064,0.9064
AUDCHF,20031010,115700,0.9063,0.9063,0.9060,0.9060
AUDCHF,20031010,115800,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031010,115900,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031010,120000,0.9059,0.9061,0.9059,0.9061
AUDCHF,20031010,120100,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031010,120200,0.9060,0.9060,0.9056,0.9056
AUDCHF,20031010,120300,0.9057,0.9058,0.9056,0.9056
AUDCHF,20031010,120400,0.9055,0.9055,0.9052,0.9052
AUDCHF,20031010,120500,0.9051,0.9053,0.9051,0.9053
AUDCHF,20031010,120600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20031010,120700,0.9053,0.9053,0.9048,0.9048
AUDCHF,20031010,120800,0.9049,0.9052,0.9049,0.9052
AUDCHF,20031010,120900,0.9053,0.9053,0.9051,0.9053
AUDCHF,20031010,121000,0.9054,0.9057,0.9054,0.9057
AUDCHF,20031010,121100,0.9057,0.9059,0.9057,0.9059
AUDCHF,20031010,121200,0.9058,0.9060,0.9058,0.9060
AUDCHF,20031010,121300,0.9060,0.9060,0.9057,0.9057
AUDCHF,20031010,121400,0.9058,0.9060,0.9057,0.9057
AUDCHF,20031010,121500,0.9056,0.9061,0.9056,0.9061
AUDCHF,20031010,121600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20031010,121700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031010,121800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031010,121900,0.9061,0.9064,0.9061,0.9062
AUDCHF,20031010,122000,0.9062,0.9065,0.9062,0.9064
AUDCHF,20031010,122100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031010,122200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031010,122300,0.9064,0.9064,0.9062,0.9062
AUDCHF,20031010,122400,0.9062,0.9062,0.9060,0.9060
AUDCHF,20031010,122500,0.9061,0.9061,0.9060,0.9061
AUDCHF,20031010,122600,0.9062,0.9063,0.9060,0.9060
AUDCHF,20031010,122700,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031010,122800,0.9061,0.9061,0.9060,0.9060
AUDCHF,20031010,122900,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031010,123000,0.9059,0.9059,0.9058,0.9058
AUDCHF,20031010,123100,0.9058,0.9062,0.9058,0.9062
AUDCHF,20031010,123200,0.9062,0.9062,0.9060,0.9062
AUDCHF,20031010,123300,0.9063,0.9064,0.9062,0.9062
AUDCHF,20031010,123400,0.9061,0.9062,0.9060,0.9062
AUDCHF,20031010,123500,0.9063,0.9068,0.9063,0.9068
AUDCHF,20031010,123600,0.9069,0.9072,0.9069,0.9072
AUDCHF,20031010,123700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031010,123800,0.9072,0.9073,0.9072,0.9072
AUDCHF,20031010,123900,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031010,124000,0.9071,0.9072,0.9071,0.9072
AUDCHF,20031010,124100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031010,124200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031010,124300,0.9070,0.9070,0.9070,0.9070
AUDCHF,20031010,124400,0.9070,0.9074,0.9070,0.9074
AUDCHF,20031010,124500,0.9074,0.9074,0.9074,0.9074
AUDCHF,20031010,124600,0.9073,0.9073,0.9071,0.9071
AUDCHF,20031010,124700,0.9071,0.9072,0.9071,0.9072
AUDCHF,20031010,124800,0.9071,0.9071,0.9069,0.9069
AUDCHF,20031010,124900,0.9069,0.9069,0.9068,0.9068
AUDCHF,20031010,125000,0.9068,0.9068,0.9066,0.9066
AUDCHF,20031010,125100,0.9065,0.9068,0.9065,0.9068
AUDCHF,20031010,125200,0.9069,0.9069,0.9068,0.9068
AUDCHF,20031010,125300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031010,125400,0.9069,0.9071,0.9069,0.9071
AUDCHF,20031010,125500,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031010,125600,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031010,125700,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031010,125800,0.9072,0.9074,0.9072,0.9074
AUDCHF,20031010,125900,0.9075,0.9075,0.9073,0.9073
AUDCHF,20031010,130000,0.9071,0.9074,0.9071,0.9074
AUDCHF,20031010,130100,0.9074,0.9074,0.9072,0.9073
AUDCHF,20031010,130200,0.9074,0.9079,0.9074,0.9079
AUDCHF,20031010,130300,0.9079,0.9083,0.9079,0.9083
AUDCHF,20031010,130400,0.9082,0.9082,0.9080,0.9081
AUDCHF,20031010,130500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031010,130600,0.9081,0.9081,0.9079,0.9079
AUDCHF,20031010,130700,0.9078,0.9081,0.9078,0.9081
AUDCHF,20031010,130800,0.9081,0.9081,0.9080,0.9080
AUDCHF,20031010,130900,0.9081,0.9081,0.9080,0.9080
AUDCHF,20031010,131000,0.9079,0.9082,0.9079,0.9082
AUDCHF,20031010,131100,0.9081,0.9081,0.9078,0.9078
AUDCHF,20031010,131200,0.9077,0.9077,0.9074,0.9074
AUDCHF,20031010,131300,0.9074,0.9075,0.9074,0.9075
AUDCHF,20031010,131400,0.9074,0.9074,0.9073,0.9073
AUDCHF,20031010,131500,0.9075,0.9077,0.9075,0.9076
AUDCHF,20031010,131600,0.9075,0.9075,0.9074,0.9074
AUDCHF,20031010,131700,0.9076,0.9076,0.9075,0.9075
AUDCHF,20031010,131800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031010,131900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031010,132000,0.9076,0.9079,0.9076,0.9079
AUDCHF,20031010,132100,0.9079,0.9080,0.9079,0.9079
AUDCHF,20031010,132200,0.9078,0.9078,0.9076,0.9076
AUDCHF,20031010,132300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031010,132400,0.9076,0.9076,0.9074,0.9075
AUDCHF,20031010,132500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031010,132600,0.9076,0.9080,0.9076,0.9080
AUDCHF,20031010,132700,0.9081,0.9082,0.9081,0.9082
AUDCHF,20031010,132800,0.9081,0.9082,0.9081,0.9082
AUDCHF,20031010,132900,0.9081,0.9081,0.9078,0.9078
AUDCHF,20031010,133000,0.9077,0.9077,0.9075,0.9076
AUDCHF,20031010,133100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031010,133200,0.9077,0.9077,0.9076,0.9076
AUDCHF,20031010,133300,0.9076,0.9077,0.9076,0.9077
AUDCHF,20031010,133400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031010,133500,0.9078,0.9078,0.9074,0.9075
AUDCHF,20031010,133600,0.9074,0.9074,0.9074,0.9074
AUDCHF,20031010,133700,0.9076,0.9078,0.9076,0.9078
AUDCHF,20031010,133800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031010,133900,0.9078,0.9079,0.9078,0.9079
AUDCHF,20031010,134000,0.9079,0.9081,0.9078,0.9081
AUDCHF,20031010,134100,0.9080,0.9080,0.9076,0.9076
AUDCHF,20031010,134200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031010,134300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031010,134400,0.9075,0.9075,0.9072,0.9072
AUDCHF,20031010,134500,0.9072,0.9077,0.9072,0.9077
AUDCHF,20031010,134600,0.9076,0.9076,0.9075,0.9075
AUDCHF,20031010,134700,0.9075,0.9077,0.9075,0.9077
AUDCHF,20031010,134800,0.9078,0.9081,0.9078,0.9081
AUDCHF,20031010,134900,0.9081,0.9083,0.9081,0.9083
AUDCHF,20031010,135000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031010,135100,0.9083,0.9083,0.9082,0.9082
AUDCHF,20031010,135200,0.9081,0.9082,0.9081,0.9081
AUDCHF,20031010,135300,0.9081,0.9083,0.9081,0.9083
AUDCHF,20031010,135400,0.9084,0.9085,0.9084,0.9084
AUDCHF,20031010,135500,0.9083,0.9083,0.9082,0.9082
AUDCHF,20031010,135600,0.9081,0.9081,0.9080,0.9080
AUDCHF,20031010,135700,0.9079,0.9081,0.9079,0.9081
AUDCHF,20031010,135800,0.9082,0.9082,0.9081,0.9081
AUDCHF,20031010,135900,0.9080,0.9081,0.9079,0.9081
AUDCHF,20031010,140000,0.9081,0.9082,0.9079,0.9082
AUDCHF,20031010,140100,0.9082,0.9082,0.9079,0.9079
AUDCHF,20031010,140200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031010,140300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031010,140400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031010,140500,0.9083,0.9083,0.9082,0.9082
AUDCHF,20031010,140600,0.9083,0.9085,0.9083,0.9085
AUDCHF,20031010,140700,0.9085,0.9085,0.9084,0.9084
AUDCHF,20031010,140800,0.9085,0.9086,0.9085,0.9085
AUDCHF,20031010,140900,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031010,141000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031010,141100,0.9088,0.9089,0.9088,0.9088
AUDCHF,20031010,141200,0.9088,0.9088,0.9086,0.9086
AUDCHF,20031010,141300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20031010,141400,0.9086,0.9086,0.9084,0.9084
AUDCHF,20031010,141500,0.9084,0.9085,0.9084,0.9085
AUDCHF,20031010,141600,0.9085,0.9086,0.9085,0.9086
AUDCHF,20031010,141700,0.9087,0.9089,0.9087,0.9089
AUDCHF,20031010,141800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031010,141900,0.9089,0.9089,0.9086,0.9086
AUDCHF,20031010,142000,0.9086,0.9086,0.9082,0.9082
AUDCHF,20031010,142100,0.9083,0.9085,0.9083,0.9085
AUDCHF,20031010,142200,0.9086,0.9089,0.9086,0.9089
AUDCHF,20031010,142300,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031010,142400,0.9090,0.9091,0.9090,0.9091
AUDCHF,20031010,142500,0.9092,0.9093,0.9092,0.9092
AUDCHF,20031010,142600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20031010,142700,0.9093,0.9094,0.9093,0.9094
AUDCHF,20031010,142800,0.9095,0.9097,0.9095,0.9097
AUDCHF,20031010,142900,0.9097,0.9100,0.9097,0.9100
AUDCHF,20031010,143000,0.9101,0.9105,0.9101,0.9105
AUDCHF,20031010,143100,0.9105,0.9110,0.9104,0.9110
AUDCHF,20031010,143200,0.9110,0.9110,0.9106,0.9106
AUDCHF,20031010,143300,0.9105,0.9105,0.9102,0.9104
AUDCHF,20031010,143400,0.9105,0.9111,0.9105,0.9108
AUDCHF,20031010,143500,0.9109,0.9110,0.9103,0.9103
AUDCHF,20031010,143600,0.9102,0.9103,0.9102,0.9103
AUDCHF,20031010,143700,0.9102,0.9102,0.9099,0.9099
AUDCHF,20031010,143800,0.9099,0.9103,0.9099,0.9103
AUDCHF,20031010,143900,0.9102,0.9102,0.9100,0.9100
AUDCHF,20031010,144000,0.9099,0.9099,0.9096,0.9096
AUDCHF,20031010,144100,0.9097,0.9098,0.9097,0.9097
AUDCHF,20031010,144200,0.9098,0.9100,0.9098,0.9100
AUDCHF,20031010,144300,0.9101,0.9102,0.9101,0.9101
AUDCHF,20031010,144400,0.9101,0.9101,0.9099,0.9099
AUDCHF,20031010,144500,0.9099,0.9099,0.9099,0.9099
AUDCHF,20031010,144600,0.9100,0.9100,0.9097,0.9097
AUDCHF,20031010,144700,0.9096,0.9100,0.9096,0.9100
AUDCHF,20031010,144800,0.9099,0.9099,0.9094,0.9094
AUDCHF,20031010,144900,0.9093,0.9093,0.9090,0.9090
AUDCHF,20031010,145000,0.9089,0.9091,0.9087,0.9091
AUDCHF,20031010,145100,0.9092,0.9092,0.9088,0.9088
AUDCHF,20031010,145200,0.9087,0.9088,0.9086,0.9088
AUDCHF,20031010,145300,0.9087,0.9090,0.9087,0.9088
AUDCHF,20031010,145400,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031010,145500,0.9089,0.9089,0.9086,0.9087
AUDCHF,20031010,145600,0.9087,0.9089,0.9086,0.9089
AUDCHF,20031010,145700,0.9090,0.9092,0.9090,0.9091
AUDCHF,20031010,145800,0.9090,0.9092,0.9086,0.9086
AUDCHF,20031010,145900,0.9084,0.9084,0.9078,0.9078
AUDCHF,20031010,150000,0.9079,0.9082,0.9079,0.9082
AUDCHF,20031010,150100,0.9081,0.9081,0.9080,0.9080
AUDCHF,20031010,150200,0.9079,0.9079,0.9075,0.9076
AUDCHF,20031010,150300,0.9076,0.9080,0.9076,0.9080
AUDCHF,20031010,150400,0.9079,0.9079,0.9078,0.9078
AUDCHF,20031010,150500,0.9077,0.9077,0.9071,0.9071
AUDCHF,20031010,150600,0.9070,0.9072,0.9070,0.9072
AUDCHF,20031010,150700,0.9071,0.9071,0.9067,0.9069
AUDCHF,20031010,150800,0.9070,0.9073,0.9070,0.9072
AUDCHF,20031010,150900,0.9071,0.9071,0.9069,0.9069
AUDCHF,20031010,151000,0.9068,0.9068,0.9066,0.9066
AUDCHF,20031010,151100,0.9065,0.9067,0.9064,0.9065
AUDCHF,20031010,151200,0.9066,0.9068,0.9066,0.9068
AUDCHF,20031010,151300,0.9067,0.9067,0.9064,0.9065
AUDCHF,20031010,151400,0.9065,0.9065,0.9064,0.9064
AUDCHF,20031010,151500,0.9064,0.9068,0.9064,0.9068
AUDCHF,20031010,151600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031010,151700,0.9069,0.9069,0.9064,0.9064
AUDCHF,20031010,151800,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031010,151900,0.9066,0.9067,0.9065,0.9065
AUDCHF,20031010,152000,0.9064,0.9064,0.9062,0.9063
AUDCHF,20031010,152100,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031010,152200,0.9065,0.9068,0.9065,0.9068
AUDCHF,20031010,152300,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031010,152400,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031010,152500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031010,152600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031010,152700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031010,152800,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031010,152900,0.9069,0.9069,0.9068,0.9068
AUDCHF,20031010,153000,0.9067,0.9067,0.9066,0.9066
AUDCHF,20031010,153100,0.9066,0.9066,0.9066,0.9066
AUDCHF,20031010,153200,0.9067,0.9070,0.9067,0.9070
AUDCHF,20031010,153300,0.9071,0.9072,0.9071,0.9072
AUDCHF,20031010,153400,0.9072,0.9075,0.9072,0.9075
AUDCHF,20031010,153500,0.9074,0.9074,0.9072,0.9072
AUDCHF,20031010,153600,0.9074,0.9074,0.9072,0.9074
AUDCHF,20031010,153700,0.9075,0.9076,0.9075,0.9076
AUDCHF,20031010,153800,0.9075,0.9078,0.9075,0.9078
AUDCHF,20031010,153900,0.9078,0.9078,0.9077,0.9078
AUDCHF,20031010,154000,0.9078,0.9078,0.9077,0.9078
AUDCHF,20031010,154100,0.9077,0.9077,0.9071,0.9071
AUDCHF,20031010,154200,0.9070,0.9071,0.9070,0.9071
AUDCHF,20031010,154300,0.9072,0.9074,0.9071,0.9071
AUDCHF,20031010,154400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031010,154500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031010,154600,0.9072,0.9074,0.9072,0.9073
AUDCHF,20031010,154700,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031010,154800,0.9073,0.9074,0.9072,0.9072
AUDCHF,20031010,154900,0.9071,0.9072,0.9071,0.9072
AUDCHF,20031010,155000,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031010,155100,0.9071,0.9075,0.9071,0.9075
AUDCHF,20031010,155200,0.9074,0.9075,0.9074,0.9075
AUDCHF,20031010,155300,0.9076,0.9078,0.9075,0.9075
AUDCHF,20031010,155400,0.9074,0.9074,0.9072,0.9072
AUDCHF,20031010,155500,0.9073,0.9073,0.9072,0.9072
AUDCHF,20031010,155600,0.9072,0.9074,0.9072,0.9072
AUDCHF,20031010,155700,0.9072,0.9072,0.9071,0.9071
AUDCHF,20031010,155800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031010,155900,0.9071,0.9071,0.9069,0.9069
AUDCHF,20031010,160000,0.9070,0.9071,0.9069,0.9070
AUDCHF,20031010,160100,0.9070,0.9071,0.9070,0.9071
AUDCHF,20031010,160200,0.9072,0.9075,0.9071,0.9071
AUDCHF,20031010,160300,0.9071,0.9071,0.9070,0.9070
AUDCHF,20031010,160400,0.9069,0.9070,0.9069,0.9070
AUDCHF,20031010,160500,0.9069,0.9069,0.9067,0.9068
AUDCHF,20031010,160600,0.9069,0.9069,0.9064,0.9064
AUDCHF,20031010,160700,0.9065,0.9066,0.9065,0.9066
AUDCHF,20031010,160800,0.9065,0.9069,0.9065,0.9069
AUDCHF,20031010,160900,0.9069,0.9071,0.9067,0.9071
AUDCHF,20031010,161000,0.9071,0.9071,0.9070,0.9070
AUDCHF,20031010,161100,0.9069,0.9071,0.9068,0.9071
AUDCHF,20031010,161200,0.9071,0.9072,0.9070,0.9071
AUDCHF,20031010,161300,0.9070,0.9071,0.9069,0.9071
AUDCHF,20031010,161400,0.9071,0.9071,0.9070,0.9070
AUDCHF,20031010,161500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031010,161600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031010,161700,0.9069,0.9069,0.9068,0.9068
AUDCHF,20031010,161800,0.9067,0.9068,0.9067,0.9068
AUDCHF,20031010,161900,0.9069,0.9069,0.9067,0.9068
AUDCHF,20031010,162000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031010,162100,0.9070,0.9074,0.9068,0.9068
AUDCHF,20031010,162200,0.9066,0.9068,0.9065,0.9068
AUDCHF,20031010,162300,0.9067,0.9070,0.9067,0.9070
AUDCHF,20031010,162400,0.9071,0.9075,0.9071,0.9075
AUDCHF,20031010,162500,0.9076,0.9076,0.9074,0.9074
AUDCHF,20031010,162600,0.9073,0.9075,0.9073,0.9073
AUDCHF,20031010,162700,0.9072,0.9075,0.9071,0.9074
AUDCHF,20031010,162800,0.9074,0.9075,0.9073,0.9075
AUDCHF,20031010,162900,0.9075,0.9075,0.9072,0.9072
AUDCHF,20031010,163000,0.9072,0.9077,0.9072,0.9077
AUDCHF,20031010,163100,0.9076,0.9076,0.9075,0.9076
AUDCHF,20031010,163200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031010,163300,0.9076,0.9078,0.9076,0.9078
AUDCHF,20031010,163400,0.9078,0.9078,0.9076,0.9077
AUDCHF,20031010,163500,0.9078,0.9078,0.9075,0.9075
AUDCHF,20031010,163600,0.9075,0.9076,0.9075,0.9076
AUDCHF,20031010,163700,0.9077,0.9077,0.9077,0.9077
AUDCHF,20031010,163800,0.9077,0.9077,0.9074,0.9074
AUDCHF,20031010,163900,0.9074,0.9075,0.9072,0.9072
AUDCHF,20031010,164000,0.9072,0.9075,0.9072,0.9075
AUDCHF,20031010,164100,0.9074,0.9074,0.9071,0.9071
AUDCHF,20031010,164200,0.9071,0.9071,0.9069,0.9069
AUDCHF,20031010,164300,0.9068,0.9071,0.9068,0.9071
AUDCHF,20031010,164400,0.9071,0.9071,0.9070,0.9070
AUDCHF,20031010,164500,0.9070,0.9071,0.9070,0.9071
AUDCHF,20031010,164600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031010,164700,0.9072,0.9072,0.9069,0.9069
AUDCHF,20031010,164800,0.9069,0.9069,0.9067,0.9067
AUDCHF,20031010,164900,0.9067,0.9070,0.9067,0.9070
AUDCHF,20031010,165000,0.9071,0.9073,0.9071,0.9073
AUDCHF,20031010,165100,0.9073,0.9074,0.9073,0.9074
AUDCHF,20031010,165200,0.9075,0.9076,0.9075,0.9076
AUDCHF,20031010,165300,0.9076,0.9076,0.9074,0.9074
AUDCHF,20031010,165400,0.9074,0.9074,0.9070,0.9070
AUDCHF,20031010,165500,0.9070,0.9074,0.9070,0.9074
AUDCHF,20031010,165600,0.9075,0.9077,0.9075,0.9075
AUDCHF,20031010,165700,0.9075,0.9076,0.9073,0.9073
AUDCHF,20031010,165800,0.9072,0.9075,0.9072,0.9075
AUDCHF,20031010,165900,0.9075,0.9076,0.9075,0.9076
AUDCHF,20031010,170000,0.9077,0.9077,0.9075,0.9075
AUDCHF,20031010,170100,0.9074,0.9074,0.9069,0.9073
AUDCHF,20031010,170200,0.9073,0.9073,0.9072,0.9072
AUDCHF,20031010,170300,0.9071,0.9074,0.9071,0.9074
AUDCHF,20031010,170400,0.9073,0.9073,0.9071,0.9071
AUDCHF,20031010,170500,0.9070,0.9071,0.9069,0.9069
AUDCHF,20031010,170600,0.9068,0.9068,0.9066,0.9066
AUDCHF,20031010,170700,0.9065,0.9069,0.9064,0.9069
AUDCHF,20031010,170800,0.9070,0.9076,0.9070,0.9076
AUDCHF,20031010,170900,0.9075,0.9077,0.9075,0.9077
AUDCHF,20031010,171000,0.9077,0.9077,0.9075,0.9075
AUDCHF,20031010,171100,0.9075,0.9075,0.9074,0.9074
AUDCHF,20031010,171200,0.9075,0.9077,0.9075,0.9077
AUDCHF,20031010,171300,0.9077,0.9077,0.9076,0.9076
AUDCHF,20031010,171400,0.9076,0.9079,0.9076,0.9079
AUDCHF,20031010,171500,0.9080,0.9081,0.9080,0.9080
AUDCHF,20031010,171600,0.9081,0.9083,0.9081,0.9083
AUDCHF,20031010,171700,0.9083,0.9084,0.9083,0.9084
AUDCHF,20031010,171800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031010,171900,0.9084,0.9089,0.9084,0.9089
AUDCHF,20031010,172000,0.9089,0.9089,0.9087,0.9087
AUDCHF,20031010,172100,0.9089,0.9090,0.9089,0.9090
AUDCHF,20031010,172200,0.9091,0.9091,0.9091,0.9091
AUDCHF,20031010,172300,0.9090,0.9090,0.9087,0.9087
AUDCHF,20031010,172400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20031010,172500,0.9086,0.9089,0.9086,0.9087
AUDCHF,20031010,172600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20031010,172700,0.9087,0.9089,0.9086,0.9089
AUDCHF,20031010,172800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031010,172900,0.9089,0.9089,0.9086,0.9086
AUDCHF,20031010,173000,0.9087,0.9090,0.9087,0.9090
AUDCHF,20031010,173100,0.9090,0.9091,0.9090,0.9090
AUDCHF,20031010,173200,0.9089,0.9089,0.9089,0.9089
AUDCHF,20031010,173300,0.9089,0.9089,0.9087,0.9087
AUDCHF,20031010,173400,0.9087,0.9090,0.9087,0.9090
AUDCHF,20031010,173500,0.9089,0.9089,0.9088,0.9088
AUDCHF,20031010,173600,0.9089,0.9090,0.9085,0.9085
AUDCHF,20031010,173700,0.9083,0.9088,0.9083,0.9088
AUDCHF,20031010,173800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20031010,173900,0.9092,0.9095,0.9092,0.9093
AUDCHF,20031010,174000,0.9093,0.9093,0.9087,0.9087
AUDCHF,20031010,174100,0.9087,0.9089,0.9087,0.9089
AUDCHF,20031010,174200,0.9087,0.9087,0.9084,0.9084
AUDCHF,20031010,174300,0.9083,0.9084,0.9083,0.9084
AUDCHF,20031010,174400,0.9082,0.9082,0.9079,0.9079
AUDCHF,20031010,174500,0.9078,0.9078,0.9076,0.9076
AUDCHF,20031010,174600,0.9075,0.9075,0.9074,0.9074
AUDCHF,20031010,174700,0.9074,0.9075,0.9074,0.9075
AUDCHF,20031010,174800,0.9076,0.9078,0.9076,0.9078
AUDCHF,20031010,174900,0.9078,0.9078,0.9076,0.9078
AUDCHF,20031010,175000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031010,175100,0.9078,0.9078,0.9075,0.9075
AUDCHF,20031010,175200,0.9074,0.9075,0.9074,0.9075
AUDCHF,20031010,175300,0.9075,0.9076,0.9075,0.9076
AUDCHF,20031010,175400,0.9076,0.9076,0.9072,0.9072
AUDCHF,20031010,175500,0.9071,0.9072,0.9071,0.9072
AUDCHF,20031010,175600,0.9072,0.9072,0.9070,0.9070
AUDCHF,20031010,175700,0.9071,0.9071,0.9069,0.9069
AUDCHF,20031010,175800,0.9071,0.9075,0.9071,0.9075
AUDCHF,20031010,175900,0.9075,0.9075,0.9074,0.9074
AUDCHF,20031010,180000,0.9074,0.9074,0.9073,0.9074
AUDCHF,20031010,180100,0.9074,0.9074,0.9074,0.9074
AUDCHF,20031010,180200,0.9074,0.9074,0.9073,0.9073
AUDCHF,20031010,180300,0.9072,0.9073,0.9071,0.9071
AUDCHF,20031010,180400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031010,180500,0.9071,0.9071,0.9070,0.9070
AUDCHF,20031010,180600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031010,180700,0.9068,0.9068,0.9064,0.9065
AUDCHF,20031010,180800,0.9066,0.9068,0.9066,0.9068
AUDCHF,20031010,180900,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031010,181000,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031010,181100,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031010,181200,0.9068,0.9068,0.9065,0.9065
AUDCHF,20031010,181300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031010,181400,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031010,181500,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031010,181600,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031010,181700,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031010,181800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031010,181900,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031010,182000,0.9066,0.9068,0.9066,0.9068
AUDCHF,20031010,182100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031010,182200,0.9068,0.9068,0.9065,0.9065
AUDCHF,20031010,182300,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031010,182400,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031010,182500,0.9065,0.9067,0.9065,0.9067
AUDCHF,20031010,182600,0.9067,0.9067,0.9064,0.9064
AUDCHF,20031010,182700,0.9064,0.9064,0.9063,0.9064
AUDCHF,20031010,182800,0.9063,0.9063,0.9062,0.9062
AUDCHF,20031010,182900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031010,183000,0.9061,0.9062,0.9061,0.9062
AUDCHF,20031010,183100,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031010,183200,0.9063,0.9063,0.9059,0.9059
AUDCHF,20031010,183300,0.9058,0.9058,0.9057,0.9057
AUDCHF,20031010,183400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031010,183500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031010,183600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031010,183700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031010,183800,0.9057,0.9057,0.9056,0.9056
AUDCHF,20031010,183900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031010,184000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031010,184100,0.9057,0.9059,0.9057,0.9058
AUDCHF,20031010,184200,0.9058,0.9058,0.9057,0.9058
AUDCHF,20031010,184300,0.9059,0.9059,0.9057,0.9057
AUDCHF,20031010,184400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031010,184500,0.9058,0.9058,0.9056,0.9056
AUDCHF,20031010,184600,0.9054,0.9056,0.9054,0.9056
AUDCHF,20031010,184700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031010,184800,0.9056,0.9057,0.9056,0.9057
AUDCHF,20031010,184900,0.9060,0.9061,0.9060,0.9060
AUDCHF,20031010,185000,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031010,185100,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031010,185200,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031010,185300,0.9061,0.9061,0.9058,0.9058
AUDCHF,20031010,185400,0.9057,0.9058,0.9057,0.9058
AUDCHF,20031010,185500,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031010,185600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031010,185700,0.9061,0.9061,0.9059,0.9059
AUDCHF,20031010,185800,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031010,185900,0.9058,0.9058,0.9057,0.9058
AUDCHF,20031010,190000,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031010,190100,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031010,190200,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031010,190300,0.9058,0.9061,0.9058,0.9061
AUDCHF,20031010,190400,0.9060,0.9060,0.9057,0.9057
AUDCHF,20031010,190500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031010,190600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031010,190700,0.9057,0.9058,0.9057,0.9058
AUDCHF,20031010,190800,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031010,190900,0.9057,0.9057,0.9056,0.9056
AUDCHF,20031010,191000,0.9056,0.9057,0.9055,0.9057
AUDCHF,20031010,191100,0.9057,0.9057,0.9055,0.9056
AUDCHF,20031010,191200,0.9056,0.9061,0.9056,0.9061
AUDCHF,20031010,191300,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031010,191400,0.9060,0.9061,0.9060,0.9060
AUDCHF,20031010,191500,0.9060,0.9060,0.9058,0.9059
AUDCHF,20031010,191600,0.9060,0.9060,0.9060,0.9060
AUDCHF,20031010,191700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031010,191800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031010,191900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031010,192000,0.9060,0.9060,0.9057,0.9057
AUDCHF,20031010,192100,0.9056,0.9056,0.9053,0.9054
AUDCHF,20031010,192200,0.9054,0.9058,0.9054,0.9058
AUDCHF,20031010,192300,0.9058,0.9058,0.9058,0.9058
AUDCHF,20031010,192400,0.9058,0.9060,0.9058,0.9060
AUDCHF,20031010,192500,0.9060,0.9061,0.9060,0.9060
AUDCHF,20031010,192600,0.9060,0.9061,0.9060,0.9061
AUDCHF,20031010,192700,0.9062,0.9065,0.9062,0.9065
AUDCHF,20031010,192800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031010,192900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031010,193000,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031010,193100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031010,193200,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031010,193300,0.9067,0.9067,0.9060,0.9061
AUDCHF,20031010,193400,0.9061,0.9061,0.9058,0.9061
AUDCHF,20031010,193500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20031010,193600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031010,193700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031010,193800,0.9068,0.9068,0.9067,0.9067
AUDCHF,20031010,193900,0.9067,0.9067,0.9064,0.9064
AUDCHF,20031010,194000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031010,194100,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031010,194200,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031010,194300,0.9065,0.9067,0.9065,0.9067
AUDCHF,20031010,194400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031010,194500,0.9068,0.9068,0.9064,0.9065
AUDCHF,20031010,194600,0.9065,0.9065,0.9064,0.9064
AUDCHF,20031010,194700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031010,194800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031010,194900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031010,195000,0.9064,0.9064,0.9061,0.9062
AUDCHF,20031010,195100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031010,195200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031010,195300,0.9065,0.9065,0.9064,0.9064
AUDCHF,20031010,195400,0.9065,0.9066,0.9065,0.9066
AUDCHF,20031010,195500,0.9066,0.9066,0.9066,0.9066
AUDCHF,20031010,195600,0.9066,0.9066,0.9065,0.9065
AUDCHF,20031010,195700,0.9065,0.9065,0.9062,0.9062
AUDCHF,20031010,195800,0.9061,0.9061,0.9058,0.9058
AUDCHF,20031010,195900,0.9058,0.9062,0.9058,0.9062
AUDCHF,20031010,200000,0.9062,0.9064,0.9062,0.9064
AUDCHF,20031010,200100,0.9064,0.9067,0.9064,0.9067
AUDCHF,20031010,200200,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031010,200300,0.9067,0.9067,0.9065,0.9065
AUDCHF,20031010,200400,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031010,200500,0.9065,0.9065,0.9064,0.9064
AUDCHF,20031010,200600,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031010,200700,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031010,200800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031010,200900,0.9065,0.9067,0.9065,0.9066
AUDCHF,20031010,201000,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031010,201100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031010,201200,0.9065,0.9067,0.9065,0.9067
AUDCHF,20031010,201300,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031010,201400,0.9067,0.9067,0.9065,0.9065
AUDCHF,20031010,201500,0.9065,0.9065,0.9062,0.9063
AUDCHF,20031010,201600,0.9063,0.9064,0.9063,0.9064
AUDCHF,20031010,201700,0.9063,0.9064,0.9062,0.9062
AUDCHF,20031010,201800,0.9062,0.9063,0.9062,0.9063
AUDCHF,20031010,201900,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031010,202000,0.9063,0.9064,0.9063,0.9064
AUDCHF,20031010,202100,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031010,202200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031010,202300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031010,202400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031010,202500,0.9064,0.9064,0.9057,0.9057
AUDCHF,20031010,202600,0.9058,0.9063,0.9058,0.9063
AUDCHF,20031010,202700,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031010,202800,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031010,202900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031010,203000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031010,203100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031010,203200,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031010,203300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031010,203400,0.9064,0.9064,0.9063,0.9063
AUDCHF,20031010,203500,0.9062,0.9066,0.9062,0.9066
AUDCHF,20031010,203600,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031010,203700,0.9068,0.9068,0.9067,0.9067
AUDCHF,20031010,203800,0.9066,0.9067,0.9066,0.9067
AUDCHF,20031010,203900,0.9067,0.9067,0.9065,0.9065
AUDCHF,20031010,204000,0.9065,0.9065,0.9064,0.9064
AUDCHF,20031010,204100,0.9064,0.9065,0.9064,0.9065
AUDCHF,20031010,204200,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031010,204300,0.9065,0.9067,0.9065,0.9067
AUDCHF,20031010,204400,0.9067,0.9067,0.9065,0.9065
AUDCHF,20031010,204500,0.9065,0.9065,0.9063,0.9064
AUDCHF,20031010,204600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031010,204700,0.9065,0.9068,0.9065,0.9068
AUDCHF,20031010,204800,0.9067,0.9067,0.9065,0.9065
AUDCHF,20031010,204900,0.9065,0.9065,0.9064,0.9064
AUDCHF,20031010,205000,0.9064,0.9067,0.9064,0.9067
AUDCHF,20031010,205100,0.9068,0.9068,0.9067,0.9067
AUDCHF,20031010,205200,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031010,205300,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031010,205400,0.9067,0.9068,0.9067,0.9068
AUDCHF,20031010,205500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031010,205600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031010,205700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20031010,205800,0.9068,0.9069,0.9068,0.9069
AUDCHF,20031010,205900,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031010,210000,0.9069,0.9069,0.9069,0.9069
AUDCHF,20031010,210100,0.9068,0.9069,0.9068,0.9068
AUDCHF,20031010,210200,0.9069,0.9070,0.9069,0.9070
AUDCHF,20031010,210300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031010,210400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031010,210500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031010,210600,0.9071,0.9071,0.9070,0.9071
AUDCHF,20031010,210700,0.9071,0.9071,0.9070,0.9071
AUDCHF,20031010,210800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20031010,210900,0.9072,0.9073,0.9072,0.9073
AUDCHF,20031010,211000,0.9074,0.9075,0.9074,0.9075
AUDCHF,20031010,211100,0.9075,0.9075,0.9074,0.9074
AUDCHF,20031010,211200,0.9072,0.9073,0.9071,0.9071
AUDCHF,20031010,211300,0.9070,0.9070,0.9064,0.9064
AUDCHF,20031010,211400,0.9063,0.9063,0.9059,0.9059
AUDCHF,20031010,211500,0.9058,0.9058,0.9057,0.9058
AUDCHF,20031010,211600,0.9058,0.9060,0.9058,0.9059
AUDCHF,20031010,211700,0.9059,0.9059,0.9057,0.9057
AUDCHF,20031010,211800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031010,211900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031010,212000,0.9057,0.9059,0.9057,0.9059
AUDCHF,20031010,212100,0.9059,0.9059,0.9059,0.9059
AUDCHF,20031010,212200,0.9059,0.9059,0.9056,0.9056
AUDCHF,20031010,212300,0.9057,0.9057,0.9056,0.9056
AUDCHF,20031010,212400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031010,212500,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031010,212600,0.9055,0.9056,0.9055,0.9056
AUDCHF,20031010,212700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031010,212800,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031010,212900,0.9056,0.9056,0.9056,0.9056
AUDCHF,20031010,213000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031010,213100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031010,213200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031010,213300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20031010,213400,0.9056,0.9066,0.9056,0.9066
AUDCHF,20031010,213500,0.9067,0.9067,0.9064,0.9064
AUDCHF,20031010,213600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031010,213700,0.9064,0.9064,0.9062,0.9062
AUDCHF,20031010,213800,0.9061,0.9061,0.9059,0.9059
AUDCHF,20031010,213900,0.9059,0.9059,0.9059,0.9059
AUDCHF,20031010,214000,0.9059,0.9059,0.9059,0.9059
AUDCHF,20031010,214100,0.9059,0.9059,0.9059,0.9059
AUDCHF,20031010,214200,0.9059,0.9059,0.9057,0.9058
AUDCHF,20031010,214300,0.9060,0.9063,0.9060,0.9063
AUDCHF,20031010,214400,0.9062,0.9063,0.9062,0.9063
AUDCHF,20031010,214500,0.9063,0.9063,0.9063,0.9063
AUDCHF,20031010,214600,0.9063,0.9064,0.9063,0.9064
AUDCHF,20031010,214700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031010,214800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031010,214900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031010,215000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031010,215100,0.9064,0.9064,0.9063,0.9064
AUDCHF,20031010,215200,0.9065,0.9066,0.9065,0.9066
AUDCHF,20031010,215300,0.9066,0.9067,0.9066,0.9067
AUDCHF,20031010,215400,0.9067,0.9067,0.9067,0.9067
AUDCHF,20031010,215500,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031010,215600,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031010,215700,0.9065,0.9065,0.9065,0.9065
AUDCHF,20031010,215800,0.9065,0.9065,0.9062,0.9064
AUDCHF,20031010,215900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20031010,220000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20031010,000100,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031010,000200,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031010,000300,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031010,000400,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031010,000500,0.9231,0.9231,0.9230,0.9230
AUDCAD,20031010,000600,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031010,000700,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031010,000800,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031010,000900,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031010,001000,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031010,001100,0.9231,0.9233,0.9231,0.9233
AUDCAD,20031010,001200,0.9233,0.9233,0.9231,0.9231
AUDCAD,20031010,001300,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031010,001400,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031010,001500,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031010,001600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,001700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,001800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031010,001900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,002000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,002100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,002200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,002300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031010,002400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031010,002500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031010,002600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031010,002700,0.9228,0.9228,0.9222,0.9222
AUDCAD,20031010,002800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031010,002900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031010,003000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031010,003100,0.9223,0.9229,0.9223,0.9229
AUDCAD,20031010,003200,0.9229,0.9229,0.9226,0.9226
AUDCAD,20031010,003300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031010,003400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031010,003500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031010,003600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031010,003700,0.9226,0.9226,0.9223,0.9223
AUDCAD,20031010,003800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031010,003900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031010,004000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031010,004100,0.9221,0.9221,0.9220,0.9221
AUDCAD,20031010,004200,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031010,004300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031010,004400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031010,004500,0.9221,0.9221,0.9219,0.9219
AUDCAD,20031010,004600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20031010,004700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031010,004800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031010,004900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031010,005000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031010,005100,0.9223,0.9225,0.9223,0.9225
AUDCAD,20031010,005200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,005300,0.9221,0.9223,0.9221,0.9223
AUDCAD,20031010,005400,0.9224,0.9226,0.9224,0.9226
AUDCAD,20031010,005500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031010,005600,0.9226,0.9226,0.9225,0.9225
AUDCAD,20031010,005700,0.9225,0.9225,0.9224,0.9224
AUDCAD,20031010,005800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20031010,005900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20031010,010000,0.9224,0.9225,0.9224,0.9225
AUDCAD,20031010,010100,0.9223,0.9225,0.9223,0.9225
AUDCAD,20031010,010200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,010300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,010400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,010500,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031010,010600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,010700,0.9227,0.9229,0.9227,0.9229
AUDCAD,20031010,010800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031010,010900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031010,011000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031010,011100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031010,011200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031010,011300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,011400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,011500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,011600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,011700,0.9225,0.9227,0.9225,0.9227
AUDCAD,20031010,011800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,011900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031010,012000,0.9232,0.9232,0.9228,0.9228
AUDCAD,20031010,012100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031010,012200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031010,012300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031010,012400,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031010,012500,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031010,012600,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031010,012700,0.9231,0.9234,0.9231,0.9234
AUDCAD,20031010,012800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031010,012900,0.9229,0.9230,0.9229,0.9230
AUDCAD,20031010,013000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031010,013100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031010,013200,0.9230,0.9231,0.9230,0.9231
AUDCAD,20031010,013300,0.9231,0.9231,0.9229,0.9229
AUDCAD,20031010,013400,0.9229,0.9230,0.9229,0.9230
AUDCAD,20031010,013500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031010,013600,0.9230,0.9231,0.9230,0.9231
AUDCAD,20031010,013700,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031010,013800,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031010,013900,0.9231,0.9233,0.9231,0.9233
AUDCAD,20031010,014000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031010,014100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031010,014200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031010,014300,0.9234,0.9234,0.9232,0.9232
AUDCAD,20031010,014400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031010,014500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031010,014600,0.9230,0.9230,0.9229,0.9230
AUDCAD,20031010,014700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031010,014800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031010,014900,0.9230,0.9232,0.9230,0.9232
AUDCAD,20031010,015000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031010,015100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031010,015200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031010,015300,0.9230,0.9230,0.9229,0.9229
AUDCAD,20031010,015400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031010,015500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031010,015600,0.9229,0.9230,0.9229,0.9230
AUDCAD,20031010,015700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031010,015800,0.9230,0.9230,0.9227,0.9227
AUDCAD,20031010,015900,0.9227,0.9227,0.9224,0.9224
AUDCAD,20031010,020000,0.9223,0.9225,0.9223,0.9225
AUDCAD,20031010,020100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,020200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,020300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,020400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,020500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,020600,0.9225,0.9225,0.9223,0.9223
AUDCAD,20031010,020700,0.9223,0.9225,0.9223,0.9225
AUDCAD,20031010,020800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,020900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,021000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,021100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,021200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,021300,0.9225,0.9225,0.9219,0.9221
AUDCAD,20031010,021400,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031010,021500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,021600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,021700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,021800,0.9225,0.9225,0.9216,0.9216
AUDCAD,20031010,021900,0.9216,0.9216,0.9213,0.9213
AUDCAD,20031010,022000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031010,022100,0.9217,0.9219,0.9217,0.9218
AUDCAD,20031010,022200,0.9218,0.9218,0.9215,0.9215
AUDCAD,20031010,022300,0.9215,0.9215,0.9214,0.9214
AUDCAD,20031010,022400,0.9215,0.9215,0.9213,0.9213
AUDCAD,20031010,022500,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031010,022600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031010,022700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031010,022800,0.9212,0.9212,0.9211,0.9212
AUDCAD,20031010,022900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031010,023000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031010,023100,0.9213,0.9214,0.9213,0.9214
AUDCAD,20031010,023200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20031010,023300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031010,023400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031010,023500,0.9215,0.9215,0.9212,0.9212
AUDCAD,20031010,023600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031010,023700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031010,023800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031010,023900,0.9212,0.9212,0.9207,0.9207
AUDCAD,20031010,024000,0.9208,0.9211,0.9208,0.9211
AUDCAD,20031010,024100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031010,024200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031010,024300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031010,024400,0.9211,0.9211,0.9197,0.9198
AUDCAD,20031010,024500,0.9198,0.9207,0.9198,0.9207
AUDCAD,20031010,024600,0.9207,0.9213,0.9207,0.9213
AUDCAD,20031010,024700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031010,024800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031010,024900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031010,025000,0.9213,0.9213,0.9210,0.9211
AUDCAD,20031010,025100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031010,025200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031010,025300,0.9212,0.9212,0.9211,0.9211
AUDCAD,20031010,025400,0.9211,0.9211,0.9208,0.9208
AUDCAD,20031010,025500,0.9208,0.9208,0.9206,0.9206
AUDCAD,20031010,025600,0.9206,0.9207,0.9206,0.9207
AUDCAD,20031010,025700,0.9207,0.9209,0.9207,0.9209
AUDCAD,20031010,025800,0.9210,0.9211,0.9210,0.9211
AUDCAD,20031010,025900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031010,030000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031010,030100,0.9214,0.9214,0.9213,0.9213
AUDCAD,20031010,030200,0.9213,0.9213,0.9212,0.9212
AUDCAD,20031010,030300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031010,030400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031010,030500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20031010,030600,0.9210,0.9210,0.9208,0.9208
AUDCAD,20031010,030700,0.9209,0.9213,0.9209,0.9213
AUDCAD,20031010,030800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031010,030900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031010,031000,0.9213,0.9213,0.9211,0.9211
AUDCAD,20031010,031100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031010,031200,0.9212,0.9212,0.9209,0.9209
AUDCAD,20031010,031300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031010,031400,0.9209,0.9211,0.9209,0.9211
AUDCAD,20031010,031500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031010,031600,0.9211,0.9211,0.9207,0.9207
AUDCAD,20031010,031700,0.9207,0.9211,0.9207,0.9211
AUDCAD,20031010,031800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031010,031900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031010,032000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031010,032100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031010,032200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031010,032300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031010,032400,0.9209,0.9210,0.9209,0.9210
AUDCAD,20031010,032500,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031010,032600,0.9210,0.9212,0.9210,0.9212
AUDCAD,20031010,032700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031010,032800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031010,032900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031010,033000,0.9212,0.9212,0.9207,0.9207
AUDCAD,20031010,033100,0.9206,0.9207,0.9206,0.9207
AUDCAD,20031010,033200,0.9207,0.9211,0.9207,0.9211
AUDCAD,20031010,033300,0.9211,0.9212,0.9211,0.9211
AUDCAD,20031010,033400,0.9211,0.9213,0.9211,0.9213
AUDCAD,20031010,033500,0.9214,0.9215,0.9214,0.9214
AUDCAD,20031010,033600,0.9214,0.9214,0.9213,0.9213
AUDCAD,20031010,033700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031010,033800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031010,033900,0.9213,0.9213,0.9205,0.9205
AUDCAD,20031010,034000,0.9206,0.9207,0.9206,0.9207
AUDCAD,20031010,034100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031010,034200,0.9204,0.9207,0.9204,0.9207
AUDCAD,20031010,034300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031010,034400,0.9207,0.9207,0.9206,0.9206
AUDCAD,20031010,034500,0.9206,0.9212,0.9206,0.9212
AUDCAD,20031010,034600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031010,034700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031010,034800,0.9212,0.9212,0.9195,0.9195
AUDCAD,20031010,034900,0.9198,0.9208,0.9198,0.9208
AUDCAD,20031010,035000,0.9210,0.9210,0.9209,0.9209
AUDCAD,20031010,035100,0.9211,0.9213,0.9211,0.9213
AUDCAD,20031010,035200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031010,035300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031010,035400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20031010,035500,0.9214,0.9216,0.9214,0.9216
AUDCAD,20031010,035600,0.9216,0.9218,0.9216,0.9218
AUDCAD,20031010,035700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031010,035800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031010,035900,0.9218,0.9218,0.9216,0.9217
AUDCAD,20031010,040000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031010,040100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031010,040200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031010,040300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031010,040400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031010,040500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031010,040600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031010,040700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20031010,040800,0.9218,0.9219,0.9218,0.9219
AUDCAD,20031010,040900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031010,041000,0.9219,0.9219,0.9216,0.9216
AUDCAD,20031010,041100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20031010,041200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031010,041300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20031010,041400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031010,041500,0.9217,0.9217,0.9216,0.9216
AUDCAD,20031010,041600,0.9216,0.9216,0.9215,0.9215
AUDCAD,20031010,041700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031010,041800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031010,041900,0.9218,0.9222,0.9218,0.9220
AUDCAD,20031010,042000,0.9220,0.9220,0.9219,0.9219
AUDCAD,20031010,042100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031010,042200,0.9219,0.9219,0.9215,0.9215
AUDCAD,20031010,042300,0.9216,0.9219,0.9216,0.9219
AUDCAD,20031010,042400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031010,042500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031010,042600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031010,042700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031010,042800,0.9222,0.9222,0.9217,0.9217
AUDCAD,20031010,042900,0.9217,0.9217,0.9217,0.9217
AUDCAD,20031010,043000,0.9217,0.9217,0.9217,0.9217
AUDCAD,20031010,043100,0.9217,0.9217,0.9217,0.9217
AUDCAD,20031010,043200,0.9217,0.9218,0.9217,0.9218
AUDCAD,20031010,043300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031010,043400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031010,043500,0.9218,0.9222,0.9218,0.9222
AUDCAD,20031010,043600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031010,043700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031010,043800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031010,043900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031010,044000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20031010,044100,0.9222,0.9225,0.9222,0.9225
AUDCAD,20031010,044200,0.9225,0.9225,0.9224,0.9224
AUDCAD,20031010,044300,0.9224,0.9224,0.9223,0.9223
AUDCAD,20031010,044400,0.9223,0.9223,0.9222,0.9222
AUDCAD,20031010,044500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031010,044600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031010,044700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031010,044800,0.9222,0.9222,0.9219,0.9219
AUDCAD,20031010,044900,0.9219,0.9221,0.9219,0.9221
AUDCAD,20031010,045000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031010,045100,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031010,045200,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031010,045300,0.9221,0.9222,0.9219,0.9220
AUDCAD,20031010,045400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031010,045500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031010,045600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031010,045700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20031010,045800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20031010,045900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20031010,050000,0.9220,0.9225,0.9220,0.9225
AUDCAD,20031010,050100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031010,050200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20031010,050300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,050400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,050500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,050600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,050700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031010,050800,0.9226,0.9226,0.9224,0.9224
AUDCAD,20031010,050900,0.9224,0.9226,0.9224,0.9226
AUDCAD,20031010,051000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031010,051100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031010,051200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031010,051300,0.9226,0.9226,0.9218,0.9218
AUDCAD,20031010,051400,0.9219,0.9221,0.9219,0.9221
AUDCAD,20031010,051500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031010,051600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031010,051700,0.9220,0.9222,0.9220,0.9222
AUDCAD,20031010,051800,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031010,051900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031010,052000,0.9227,0.9228,0.9227,0.9228
AUDCAD,20031010,052100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031010,052200,0.9229,0.9231,0.9229,0.9231
AUDCAD,20031010,052300,0.9231,0.9233,0.9231,0.9233
AUDCAD,20031010,052400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20031010,052500,0.9233,0.9233,0.9231,0.9231
AUDCAD,20031010,052600,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031010,052700,0.9231,0.9231,0.9227,0.9227
AUDCAD,20031010,052800,0.9227,0.9228,0.9227,0.9228
AUDCAD,20031010,052900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031010,053000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,053100,0.9227,0.9227,0.9223,0.9223
AUDCAD,20031010,053200,0.9223,0.9225,0.9223,0.9225
AUDCAD,20031010,053300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,053400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,053500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,053600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,053700,0.9226,0.9226,0.9223,0.9223
AUDCAD,20031010,053800,0.9225,0.9229,0.9225,0.9229
AUDCAD,20031010,053900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031010,054000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031010,054100,0.9228,0.9228,0.9227,0.9227
AUDCAD,20031010,054200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,054300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,054400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,054500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031010,054600,0.9226,0.9226,0.9222,0.9222
AUDCAD,20031010,054700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031010,054800,0.9223,0.9226,0.9223,0.9226
AUDCAD,20031010,054900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031010,055000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031010,055100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031010,055200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031010,055300,0.9226,0.9226,0.9222,0.9222
AUDCAD,20031010,055400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031010,055500,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031010,055600,0.9223,0.9226,0.9223,0.9226
AUDCAD,20031010,055700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031010,055800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031010,055900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031010,060000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20031010,060100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031010,060200,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031010,060300,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031010,060400,0.9231,0.9231,0.9228,0.9229
AUDCAD,20031010,060500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031010,060600,0.9229,0.9229,0.9226,0.9226
AUDCAD,20031010,060700,0.9227,0.9229,0.9227,0.9229
AUDCAD,20031010,060800,0.9229,0.9230,0.9229,0.9230
AUDCAD,20031010,060900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20031010,061000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031010,061100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031010,061200,0.9229,0.9229,0.9226,0.9226
AUDCAD,20031010,061300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031010,061400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031010,061500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031010,061600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031010,061700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,061800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,061900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,062000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,062100,0.9225,0.9225,0.9221,0.9221
AUDCAD,20031010,062200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031010,062300,0.9224,0.9227,0.9224,0.9227
AUDCAD,20031010,062400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,062500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,062600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,062700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,062800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031010,062900,0.9228,0.9228,0.9224,0.9224
AUDCAD,20031010,063000,0.9224,0.9225,0.9224,0.9225
AUDCAD,20031010,063100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,063200,0.9227,0.9228,0.9227,0.9228
AUDCAD,20031010,063300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031010,063400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031010,063500,0.9228,0.9228,0.9223,0.9224
AUDCAD,20031010,063600,0.9224,0.9225,0.9224,0.9225
AUDCAD,20031010,063700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031010,063800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031010,063900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031010,064000,0.9227,0.9228,0.9227,0.9228
AUDCAD,20031010,064100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031010,064200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031010,064300,0.9228,0.9228,0.9227,0.9227
AUDCAD,20031010,064400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031010,064500,0.9226,0.9228,0.9226,0.9228
AUDCAD,20031010,064600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031010,064700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031010,064800,0.9226,0.9226,0.9225,0.9225
AUDCAD,20031010,064900,0.9223,0.9223,0.9222,0.9223
AUDCAD,20031010,065000,0.9223,0.9225,0.9223,0.9225
AUDCAD,20031010,065100,0.9225,0.9227,0.9225,0.9227
AUDCAD,20031010,065200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,065300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,065400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,065500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031010,065600,0.9229,0.9230,0.9229,0.9230
AUDCAD,20031010,065700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031010,065800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031010,065900,0.9230,0.9230,0.9225,0.9226
AUDCAD,20031010,070000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031010,070100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,070200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,070300,0.9227,0.9233,0.9227,0.9233
AUDCAD,20031010,070400,0.9232,0.9233,0.9232,0.9233
AUDCAD,20031010,070500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031010,070600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031010,070700,0.9232,0.9234,0.9232,0.9234
AUDCAD,20031010,070800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031010,070900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031010,071000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031010,071100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031010,071200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20031010,071300,0.9234,0.9234,0.9230,0.9230
AUDCAD,20031010,071400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031010,071500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031010,071600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20031010,071700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031010,071800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031010,071900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031010,072000,0.9228,0.9231,0.9228,0.9231
AUDCAD,20031010,072100,0.9231,0.9231,0.9231,0.9231
AUDCAD,20031010,072200,0.9231,0.9231,0.9227,0.9229
AUDCAD,20031010,072300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031010,072400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031010,072500,0.9228,0.9229,0.9228,0.9229
AUDCAD,20031010,072600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031010,072700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20031010,072800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031010,072900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031010,073000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031010,073100,0.9230,0.9232,0.9230,0.9232
AUDCAD,20031010,073200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031010,073300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031010,073400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20031010,073500,0.9232,0.9232,0.9231,0.9231
AUDCAD,20031010,073600,0.9231,0.9231,0.9230,0.9230
AUDCAD,20031010,073700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031010,073800,0.9230,0.9230,0.9226,0.9226
AUDCAD,20031010,073900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,074000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,074100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,074200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,074300,0.9227,0.9229,0.9227,0.9229
AUDCAD,20031010,074400,0.9229,0.9229,0.9228,0.9228
AUDCAD,20031010,074500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031010,074600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031010,074700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031010,074800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20031010,074900,0.9230,0.9230,0.9228,0.9228
AUDCAD,20031010,075000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031010,075100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031010,075200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031010,075300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031010,075400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031010,075500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20031010,075600,0.9226,0.9226,0.9225,0.9225
AUDCAD,20031010,075700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,075800,0.9227,0.9228,0.9227,0.9228
AUDCAD,20031010,075900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,080000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,080100,0.9227,0.9228,0.9227,0.9228
AUDCAD,20031010,080200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031010,080300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031010,080400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20031010,080500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031010,080600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,080700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,080800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,080900,0.9226,0.9226,0.9225,0.9226
AUDCAD,20031010,081000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,081100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,081200,0.9227,0.9229,0.9227,0.9229
AUDCAD,20031010,081300,0.9229,0.9229,0.9227,0.9227
AUDCAD,20031010,081400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,081500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,081600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20031010,081700,0.9227,0.9228,0.9227,0.9228
AUDCAD,20031010,081800,0.9228,0.9229,0.9228,0.9229
AUDCAD,20031010,081900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031010,082000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20031010,082100,0.9229,0.9229,0.9226,0.9226
AUDCAD,20031010,082200,0.9225,0.9225,0.9224,0.9224
AUDCAD,20031010,082300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20031010,082400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20031010,082500,0.9225,0.9225,0.9221,0.9221
AUDCAD,20031010,082600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031010,082700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031010,082800,0.9221,0.9221,0.9220,0.9221
AUDCAD,20031010,082900,0.9220,0.9220,0.9219,0.9219
AUDCAD,20031010,083000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031010,083100,0.9219,0.9219,0.9216,0.9216
AUDCAD,20031010,083200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031010,083300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20031010,083400,0.9217,0.9217,0.9217,0.9217
AUDCAD,20031010,083500,0.9217,0.9219,0.9217,0.9219
AUDCAD,20031010,083600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031010,083700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031010,083800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031010,083900,0.9219,0.9219,0.9218,0.9219
AUDCAD,20031010,084000,0.9219,0.9219,0.9216,0.9216
AUDCAD,20031010,084100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031010,084200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031010,084300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031010,084400,0.9216,0.9217,0.9216,0.9217
AUDCAD,20031010,084500,0.9216,0.9217,0.9215,0.9217
AUDCAD,20031010,084600,0.9218,0.9218,0.9215,0.9215
AUDCAD,20031010,084700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031010,084800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031010,084900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031010,085000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031010,085100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20031010,085200,0.9214,0.9214,0.9213,0.9214
AUDCAD,20031010,085300,0.9214,0.9214,0.9212,0.9212
AUDCAD,20031010,085400,0.9213,0.9215,0.9213,0.9215
AUDCAD,20031010,085500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031010,085600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031010,085700,0.9215,0.9216,0.9215,0.9216
AUDCAD,20031010,085800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20031010,085900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031010,090000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031010,090100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031010,090200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031010,090300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031010,090400,0.9212,0.9212,0.9208,0.9211
AUDCAD,20031010,090500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031010,090600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031010,090700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031010,090800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031010,090900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031010,091000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031010,091100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031010,091200,0.9210,0.9211,0.9210,0.9211
AUDCAD,20031010,091300,0.9213,0.9215,0.9213,0.9215
AUDCAD,20031010,091400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031010,091500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20031010,091600,0.9214,0.9215,0.9214,0.9215
AUDCAD,20031010,091700,0.9216,0.9217,0.9215,0.9217
AUDCAD,20031010,091800,0.9218,0.9220,0.9218,0.9220
AUDCAD,20031010,091900,0.9220,0.9220,0.9219,0.9220
AUDCAD,20031010,092000,0.9220,0.9220,0.9216,0.9216
AUDCAD,20031010,092100,0.9215,0.9218,0.9215,0.9218
AUDCAD,20031010,092200,0.9219,0.9219,0.9215,0.9215
AUDCAD,20031010,092300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031010,092400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20031010,092500,0.9215,0.9217,0.9215,0.9217
AUDCAD,20031010,092600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20031010,092700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20031010,092800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031010,092900,0.9219,0.9222,0.9219,0.9222
AUDCAD,20031010,093000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031010,093100,0.9223,0.9223,0.9222,0.9222
AUDCAD,20031010,093200,0.9222,0.9222,0.9220,0.9220
AUDCAD,20031010,093300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031010,093400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031010,093500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20031010,093600,0.9220,0.9220,0.9219,0.9219
AUDCAD,20031010,093700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031010,093800,0.9219,0.9219,0.9218,0.9218
AUDCAD,20031010,093900,0.9218,0.9218,0.9215,0.9215
AUDCAD,20031010,094000,0.9214,0.9215,0.9213,0.9213
AUDCAD,20031010,094100,0.9211,0.9211,0.9210,0.9210
AUDCAD,20031010,094200,0.9210,0.9212,0.9210,0.9212
AUDCAD,20031010,094300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031010,094400,0.9207,0.9207,0.9205,0.9205
AUDCAD,20031010,094500,0.9205,0.9207,0.9205,0.9207
AUDCAD,20031010,094600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031010,094700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031010,094800,0.9207,0.9210,0.9207,0.9210
AUDCAD,20031010,094900,0.9210,0.9210,0.9208,0.9208
AUDCAD,20031010,095000,0.9208,0.9208,0.9206,0.9207
AUDCAD,20031010,095100,0.9208,0.9208,0.9207,0.9207
AUDCAD,20031010,095200,0.9206,0.9208,0.9206,0.9208
AUDCAD,20031010,095300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031010,095400,0.9208,0.9209,0.9208,0.9209
AUDCAD,20031010,095500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20031010,095600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20031010,095700,0.9211,0.9214,0.9211,0.9214
AUDCAD,20031010,095800,0.9214,0.9215,0.9214,0.9215
AUDCAD,20031010,095900,0.9214,0.9214,0.9212,0.9212
AUDCAD,20031010,100000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031010,100100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20031010,100200,0.9212,0.9214,0.9212,0.9214
AUDCAD,20031010,100300,0.9215,0.9215,0.9211,0.9211
AUDCAD,20031010,100400,0.9211,0.9211,0.9209,0.9209
AUDCAD,20031010,100500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031010,100600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031010,100700,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031010,100800,0.9210,0.9211,0.9210,0.9211
AUDCAD,20031010,100900,0.9211,0.9211,0.9208,0.9208
AUDCAD,20031010,101000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031010,101100,0.9208,0.9210,0.9208,0.9208
AUDCAD,20031010,101200,0.9208,0.9208,0.9205,0.9205
AUDCAD,20031010,101300,0.9204,0.9205,0.9201,0.9205
AUDCAD,20031010,101400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031010,101500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031010,101600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031010,101700,0.9205,0.9205,0.9202,0.9202
AUDCAD,20031010,101800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031010,101900,0.9204,0.9204,0.9202,0.9202
AUDCAD,20031010,102000,0.9201,0.9201,0.9200,0.9200
AUDCAD,20031010,102100,0.9200,0.9202,0.9200,0.9202
AUDCAD,20031010,102200,0.9204,0.9207,0.9204,0.9207
AUDCAD,20031010,102300,0.9207,0.9207,0.9205,0.9205
AUDCAD,20031010,102400,0.9205,0.9206,0.9205,0.9206
AUDCAD,20031010,102500,0.9207,0.9209,0.9207,0.9208
AUDCAD,20031010,102600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031010,102700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031010,102800,0.9207,0.9207,0.9205,0.9205
AUDCAD,20031010,102900,0.9205,0.9206,0.9205,0.9206
AUDCAD,20031010,103000,0.9206,0.9206,0.9205,0.9205
AUDCAD,20031010,103100,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031010,103200,0.9206,0.9206,0.9204,0.9204
AUDCAD,20031010,103300,0.9204,0.9204,0.9202,0.9202
AUDCAD,20031010,103400,0.9202,0.9202,0.9200,0.9200
AUDCAD,20031010,103500,0.9201,0.9205,0.9201,0.9205
AUDCAD,20031010,103600,0.9205,0.9206,0.9205,0.9206
AUDCAD,20031010,103700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031010,103800,0.9206,0.9206,0.9204,0.9204
AUDCAD,20031010,103900,0.9204,0.9204,0.9203,0.9204
AUDCAD,20031010,104000,0.9203,0.9203,0.9202,0.9202
AUDCAD,20031010,104100,0.9202,0.9202,0.9201,0.9201
AUDCAD,20031010,104200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20031010,104300,0.9198,0.9198,0.9197,0.9197
AUDCAD,20031010,104400,0.9197,0.9197,0.9196,0.9196
AUDCAD,20031010,104500,0.9195,0.9195,0.9194,0.9194
AUDCAD,20031010,104600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031010,104700,0.9194,0.9199,0.9194,0.9199
AUDCAD,20031010,104800,0.9200,0.9201,0.9200,0.9201
AUDCAD,20031010,104900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031010,105000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031010,105100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031010,105200,0.9198,0.9200,0.9198,0.9200
AUDCAD,20031010,105300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031010,105400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031010,105500,0.9200,0.9200,0.9192,0.9193
AUDCAD,20031010,105600,0.9192,0.9193,0.9192,0.9193
AUDCAD,20031010,105700,0.9192,0.9196,0.9192,0.9196
AUDCAD,20031010,105800,0.9197,0.9199,0.9197,0.9199
AUDCAD,20031010,105900,0.9199,0.9201,0.9199,0.9201
AUDCAD,20031010,110000,0.9202,0.9204,0.9202,0.9204
AUDCAD,20031010,110100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031010,110200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20031010,110300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031010,110400,0.9205,0.9205,0.9203,0.9203
AUDCAD,20031010,110500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031010,110600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20031010,110700,0.9202,0.9204,0.9202,0.9202
AUDCAD,20031010,110800,0.9202,0.9204,0.9202,0.9204
AUDCAD,20031010,110900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20031010,111000,0.9205,0.9207,0.9205,0.9207
AUDCAD,20031010,111100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031010,111200,0.9207,0.9208,0.9207,0.9208
AUDCAD,20031010,111300,0.9208,0.9208,0.9206,0.9206
AUDCAD,20031010,111400,0.9206,0.9206,0.9205,0.9205
AUDCAD,20031010,111500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031010,111600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031010,111700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031010,111800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031010,111900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20031010,112000,0.9208,0.9208,0.9207,0.9207
AUDCAD,20031010,112100,0.9208,0.9209,0.9208,0.9209
AUDCAD,20031010,112200,0.9209,0.9210,0.9208,0.9208
AUDCAD,20031010,112300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031010,112400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031010,112500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031010,112600,0.9207,0.9209,0.9207,0.9209
AUDCAD,20031010,112700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031010,112800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20031010,112900,0.9210,0.9210,0.9209,0.9209
AUDCAD,20031010,113000,0.9208,0.9208,0.9207,0.9207
AUDCAD,20031010,113100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031010,113200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031010,113300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031010,113400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031010,113500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20031010,113600,0.9206,0.9206,0.9205,0.9205
AUDCAD,20031010,113700,0.9205,0.9205,0.9204,0.9204
AUDCAD,20031010,113800,0.9203,0.9204,0.9203,0.9204
AUDCAD,20031010,113900,0.9204,0.9206,0.9204,0.9206
AUDCAD,20031010,114000,0.9206,0.9207,0.9205,0.9205
AUDCAD,20031010,114100,0.9205,0.9205,0.9202,0.9202
AUDCAD,20031010,114200,0.9202,0.9202,0.9200,0.9200
AUDCAD,20031010,114300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031010,114400,0.9200,0.9200,0.9198,0.9199
AUDCAD,20031010,114500,0.9199,0.9201,0.9199,0.9201
AUDCAD,20031010,114600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031010,114700,0.9200,0.9200,0.9199,0.9199
AUDCAD,20031010,114800,0.9199,0.9199,0.9198,0.9198
AUDCAD,20031010,114900,0.9198,0.9198,0.9197,0.9197
AUDCAD,20031010,115000,0.9197,0.9198,0.9197,0.9198
AUDCAD,20031010,115100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031010,115200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031010,115300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031010,115400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031010,115500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031010,115600,0.9197,0.9197,0.9196,0.9196
AUDCAD,20031010,115700,0.9196,0.9197,0.9195,0.9197
AUDCAD,20031010,115800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20031010,115900,0.9197,0.9197,0.9195,0.9195
AUDCAD,20031010,120000,0.9195,0.9196,0.9195,0.9196
AUDCAD,20031010,120100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031010,120200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20031010,120300,0.9198,0.9198,0.9196,0.9196
AUDCAD,20031010,120400,0.9196,0.9196,0.9195,0.9195
AUDCAD,20031010,120500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20031010,120600,0.9196,0.9197,0.9196,0.9197
AUDCAD,20031010,120700,0.9196,0.9197,0.9196,0.9197
AUDCAD,20031010,120800,0.9197,0.9199,0.9197,0.9199
AUDCAD,20031010,120900,0.9200,0.9201,0.9200,0.9201
AUDCAD,20031010,121000,0.9202,0.9204,0.9202,0.9204
AUDCAD,20031010,121100,0.9204,0.9205,0.9204,0.9205
AUDCAD,20031010,121200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031010,121300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031010,121400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20031010,121500,0.9207,0.9207,0.9205,0.9205
AUDCAD,20031010,121600,0.9206,0.9206,0.9205,0.9205
AUDCAD,20031010,121700,0.9205,0.9206,0.9205,0.9206
AUDCAD,20031010,121800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20031010,121900,0.9209,0.9209,0.9208,0.9208
AUDCAD,20031010,122000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031010,122100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031010,122200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031010,122300,0.9209,0.9209,0.9208,0.9208
AUDCAD,20031010,122400,0.9208,0.9208,0.9207,0.9207
AUDCAD,20031010,122500,0.9206,0.9207,0.9206,0.9207
AUDCAD,20031010,122600,0.9207,0.9209,0.9207,0.9208
AUDCAD,20031010,122700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20031010,122800,0.9208,0.9209,0.9208,0.9209
AUDCAD,20031010,122900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031010,123000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031010,123100,0.9209,0.9211,0.9209,0.9211
AUDCAD,20031010,123200,0.9211,0.9212,0.9209,0.9210
AUDCAD,20031010,123300,0.9211,0.9212,0.9211,0.9212
AUDCAD,20031010,123400,0.9212,0.9212,0.9210,0.9210
AUDCAD,20031010,123500,0.9211,0.9219,0.9211,0.9219
AUDCAD,20031010,123600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031010,123700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20031010,123800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20031010,123900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20031010,124000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20031010,124100,0.9221,0.9221,0.9219,0.9219
AUDCAD,20031010,124200,0.9220,0.9222,0.9220,0.9222
AUDCAD,20031010,124300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031010,124400,0.9222,0.9225,0.9222,0.9225
AUDCAD,20031010,124500,0.9225,0.9226,0.9225,0.9226
AUDCAD,20031010,124600,0.9225,0.9226,0.9224,0.9226
AUDCAD,20031010,124700,0.9226,0.9228,0.9226,0.9228
AUDCAD,20031010,124800,0.9227,0.9227,0.9226,0.9226
AUDCAD,20031010,124900,0.9226,0.9226,0.9223,0.9223
AUDCAD,20031010,125000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20031010,125100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20031010,125200,0.9222,0.9222,0.9221,0.9221
AUDCAD,20031010,125300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031010,125400,0.9221,0.9221,0.9219,0.9219
AUDCAD,20031010,125500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20031010,125600,0.9221,0.9225,0.9221,0.9223
AUDCAD,20031010,125700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20031010,125800,0.9223,0.9226,0.9223,0.9226
AUDCAD,20031010,125900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20031010,130000,0.9227,0.9253,0.9227,0.9248
AUDCAD,20031010,130100,0.9245,0.9245,0.9205,0.9206
AUDCAD,20031010,130200,0.9208,0.9219,0.9208,0.9218
AUDCAD,20031010,130300,0.9217,0.9217,0.9211,0.9211
AUDCAD,20031010,130400,0.9210,0.9211,0.9209,0.9211
AUDCAD,20031010,130500,0.9209,0.9209,0.9204,0.9206
AUDCAD,20031010,130600,0.9205,0.9205,0.9201,0.9201
AUDCAD,20031010,130700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031010,130800,0.9200,0.9200,0.9198,0.9198
AUDCAD,20031010,130900,0.9198,0.9198,0.9196,0.9196
AUDCAD,20031010,131000,0.9194,0.9198,0.9194,0.9198
AUDCAD,20031010,131100,0.9198,0.9198,0.9196,0.9197
AUDCAD,20031010,131200,0.9196,0.9196,0.9192,0.9192
AUDCAD,20031010,131300,0.9191,0.9191,0.9190,0.9191
AUDCAD,20031010,131400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20031010,131500,0.9191,0.9192,0.9191,0.9192
AUDCAD,20031010,131600,0.9190,0.9190,0.9184,0.9184
AUDCAD,20031010,131700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031010,131800,0.9186,0.9189,0.9186,0.9189
AUDCAD,20031010,131900,0.9190,0.9190,0.9189,0.9189
AUDCAD,20031010,132000,0.9189,0.9189,0.9188,0.9188
AUDCAD,20031010,132100,0.9187,0.9188,0.9187,0.9188
AUDCAD,20031010,132200,0.9188,0.9188,0.9187,0.9187
AUDCAD,20031010,132300,0.9187,0.9187,0.9185,0.9185
AUDCAD,20031010,132400,0.9184,0.9184,0.9180,0.9180
AUDCAD,20031010,132500,0.9181,0.9183,0.9181,0.9183
AUDCAD,20031010,132600,0.9182,0.9184,0.9182,0.9184
AUDCAD,20031010,132700,0.9184,0.9185,0.9184,0.9185
AUDCAD,20031010,132800,0.9184,0.9185,0.9184,0.9185
AUDCAD,20031010,132900,0.9186,0.9186,0.9185,0.9185
AUDCAD,20031010,133000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20031010,133100,0.9184,0.9184,0.9183,0.9184
AUDCAD,20031010,133200,0.9185,0.9188,0.9185,0.9188
AUDCAD,20031010,133300,0.9188,0.9189,0.9188,0.9189
AUDCAD,20031010,133400,0.9189,0.9190,0.9189,0.9190
AUDCAD,20031010,133500,0.9187,0.9187,0.9185,0.9186
AUDCAD,20031010,133600,0.9186,0.9187,0.9186,0.9186
AUDCAD,20031010,133700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031010,133800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20031010,133900,0.9187,0.9192,0.9187,0.9192
AUDCAD,20031010,134000,0.9193,0.9196,0.9193,0.9196
AUDCAD,20031010,134100,0.9195,0.9195,0.9193,0.9193
AUDCAD,20031010,134200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031010,134300,0.9193,0.9193,0.9191,0.9191
AUDCAD,20031010,134400,0.9191,0.9191,0.9188,0.9188
AUDCAD,20031010,134500,0.9189,0.9193,0.9189,0.9193
AUDCAD,20031010,134600,0.9192,0.9193,0.9192,0.9193
AUDCAD,20031010,134700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031010,134800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20031010,134900,0.9196,0.9201,0.9196,0.9201
AUDCAD,20031010,135000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20031010,135100,0.9200,0.9200,0.9197,0.9197
AUDCAD,20031010,135200,0.9197,0.9200,0.9197,0.9200
AUDCAD,20031010,135300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031010,135400,0.9200,0.9200,0.9199,0.9199
AUDCAD,20031010,135500,0.9199,0.9199,0.9197,0.9197
AUDCAD,20031010,135600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20031010,135700,0.9195,0.9197,0.9195,0.9197
AUDCAD,20031010,135800,0.9198,0.9199,0.9198,0.9199
AUDCAD,20031010,135900,0.9199,0.9200,0.9199,0.9200
AUDCAD,20031010,140000,0.9199,0.9199,0.9190,0.9190
AUDCAD,20031010,140100,0.9190,0.9191,0.9190,0.9190
AUDCAD,20031010,140200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20031010,140300,0.9189,0.9191,0.9189,0.9191
AUDCAD,20031010,140400,0.9191,0.9192,0.9191,0.9192
AUDCAD,20031010,140500,0.9192,0.9195,0.9191,0.9191
AUDCAD,20031010,140600,0.9191,0.9193,0.9191,0.9193
AUDCAD,20031010,140700,0.9193,0.9193,0.9192,0.9192
AUDCAD,20031010,140800,0.9193,0.9194,0.9193,0.9194
AUDCAD,20031010,140900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031010,141000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20031010,141100,0.9193,0.9193,0.9191,0.9191
AUDCAD,20031010,141200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031010,141300,0.9191,0.9191,0.9189,0.9189
AUDCAD,20031010,141400,0.9188,0.9188,0.9186,0.9186
AUDCAD,20031010,141500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20031010,141600,0.9186,0.9187,0.9186,0.9187
AUDCAD,20031010,141700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20031010,141800,0.9188,0.9191,0.9188,0.9191
AUDCAD,20031010,141900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20031010,142000,0.9191,0.9191,0.9189,0.9189
AUDCAD,20031010,142100,0.9189,0.9191,0.9189,0.9191
AUDCAD,20031010,142200,0.9192,0.9196,0.9192,0.9196
AUDCAD,20031010,142300,0.9195,0.9195,0.9193,0.9194
AUDCAD,20031010,142400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031010,142500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20031010,142600,0.9194,0.9197,0.9194,0.9197
AUDCAD,20031010,142700,0.9198,0.9199,0.9198,0.9199
AUDCAD,20031010,142800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20031010,142900,0.9200,0.9202,0.9200,0.9202
AUDCAD,20031010,143000,0.9204,0.9207,0.9204,0.9207
AUDCAD,20031010,143100,0.9208,0.9208,0.9199,0.9202
AUDCAD,20031010,143200,0.9201,0.9201,0.9197,0.9197
AUDCAD,20031010,143300,0.9195,0.9199,0.9194,0.9199
AUDCAD,20031010,143400,0.9200,0.9206,0.9200,0.9203
AUDCAD,20031010,143500,0.9202,0.9202,0.9198,0.9198
AUDCAD,20031010,143600,0.9196,0.9202,0.9196,0.9202
AUDCAD,20031010,143700,0.9203,0.9203,0.9201,0.9201
AUDCAD,20031010,143800,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031010,143900,0.9201,0.9202,0.9201,0.9202
AUDCAD,20031010,144000,0.9202,0.9202,0.9201,0.9202
AUDCAD,20031010,144100,0.9202,0.9204,0.9202,0.9204
AUDCAD,20031010,144200,0.9204,0.9208,0.9204,0.9208
AUDCAD,20031010,144300,0.9207,0.9207,0.9206,0.9206
AUDCAD,20031010,144400,0.9206,0.9206,0.9204,0.9205
AUDCAD,20031010,144500,0.9205,0.9205,0.9204,0.9204
AUDCAD,20031010,144600,0.9203,0.9203,0.9201,0.9201
AUDCAD,20031010,144700,0.9200,0.9209,0.9200,0.9209
AUDCAD,20031010,144800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20031010,144900,0.9208,0.9208,0.9202,0.9202
AUDCAD,20031010,145000,0.9201,0.9204,0.9200,0.9204
AUDCAD,20031010,145100,0.9204,0.9204,0.9203,0.9203
AUDCAD,20031010,145200,0.9202,0.9202,0.9189,0.9189
AUDCAD,20031010,145300,0.9185,0.9185,0.9177,0.9181
AUDCAD,20031010,145400,0.9180,0.9184,0.9180,0.9184
AUDCAD,20031010,145500,0.9183,0.9183,0.9182,0.9183
AUDCAD,20031010,145600,0.9183,0.9183,0.9180,0.9183
AUDCAD,20031010,145700,0.9183,0.9183,0.9182,0.9183
AUDCAD,20031010,145800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20031010,145900,0.9181,0.9181,0.9178,0.9179
AUDCAD,20031010,150000,0.9180,0.9180,0.9176,0.9176
AUDCAD,20031010,150100,0.9176,0.9178,0.9176,0.9178
AUDCAD,20031010,150200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20031010,150300,0.9178,0.9182,0.9178,0.9180
AUDCAD,20031010,150400,0.9180,0.9180,0.9179,0.9180
AUDCAD,20031010,150500,0.9179,0.9182,0.9179,0.9180
AUDCAD,20031010,150600,0.9179,0.9181,0.9179,0.9181
AUDCAD,20031010,150700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20031010,150800,0.9184,0.9186,0.9184,0.9186
AUDCAD,20031010,150900,0.9186,0.9188,0.9186,0.9188
AUDCAD,20031010,151000,0.9187,0.9189,0.9186,0.9187
AUDCAD,20031010,151100,0.9186,0.9186,0.9177,0.9179
AUDCAD,20031010,151200,0.9181,0.9183,0.9180,0.9183
AUDCAD,20031010,151300,0.9182,0.9182,0.9178,0.9178
AUDCAD,20031010,151400,0.9178,0.9178,0.9177,0.9177
AUDCAD,20031010,151500,0.9176,0.9176,0.9175,0.9176
AUDCAD,20031010,151600,0.9177,0.9182,0.9177,0.9180
AUDCAD,20031010,151700,0.9178,0.9178,0.9177,0.9177
AUDCAD,20031010,151800,0.9177,0.9177,0.9174,0.9176
AUDCAD,20031010,151900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031010,152000,0.9176,0.9176,0.9173,0.9176
AUDCAD,20031010,152100,0.9177,0.9179,0.9177,0.9178
AUDCAD,20031010,152200,0.9177,0.9179,0.9177,0.9178
AUDCAD,20031010,152300,0.9178,0.9178,0.9177,0.9177
AUDCAD,20031010,152400,0.9177,0.9178,0.9177,0.9177
AUDCAD,20031010,152500,0.9177,0.9178,0.9177,0.9177
AUDCAD,20031010,152600,0.9178,0.9178,0.9176,0.9176
AUDCAD,20031010,152700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031010,152800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031010,152900,0.9178,0.9179,0.9178,0.9178
AUDCAD,20031010,153000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20031010,153100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031010,153200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031010,153300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20031010,153400,0.9176,0.9178,0.9176,0.9178
AUDCAD,20031010,153500,0.9178,0.9178,0.9177,0.9177
AUDCAD,20031010,153600,0.9176,0.9179,0.9176,0.9178
AUDCAD,20031010,153700,0.9177,0.9177,0.9173,0.9173
AUDCAD,20031010,153800,0.9174,0.9176,0.9174,0.9176
AUDCAD,20031010,153900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20031010,154000,0.9175,0.9176,0.9175,0.9175
AUDCAD,20031010,154100,0.9173,0.9173,0.9170,0.9170
AUDCAD,20031010,154200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20031010,154300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20031010,154400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20031010,154500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031010,154600,0.9170,0.9171,0.9169,0.9169
AUDCAD,20031010,154700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20031010,154800,0.9170,0.9172,0.9170,0.9171
AUDCAD,20031010,154900,0.9170,0.9171,0.9169,0.9170
AUDCAD,20031010,155000,0.9168,0.9168,0.9167,0.9167
AUDCAD,20031010,155100,0.9167,0.9170,0.9167,0.9170
AUDCAD,20031010,155200,0.9171,0.9173,0.9171,0.9173
AUDCAD,20031010,155300,0.9173,0.9180,0.9173,0.9180
AUDCAD,20031010,155400,0.9180,0.9180,0.9176,0.9176
AUDCAD,20031010,155500,0.9176,0.9176,0.9173,0.9173
AUDCAD,20031010,155600,0.9173,0.9175,0.9173,0.9174
AUDCAD,20031010,155700,0.9174,0.9176,0.9174,0.9176
AUDCAD,20031010,155800,0.9177,0.9178,0.9177,0.9178
AUDCAD,20031010,155900,0.9176,0.9176,0.9173,0.9173
AUDCAD,20031010,160000,0.9174,0.9175,0.9172,0.9172
AUDCAD,20031010,160100,0.9171,0.9172,0.9168,0.9172
AUDCAD,20031010,160200,0.9173,0.9174,0.9171,0.9171
AUDCAD,20031010,160300,0.9171,0.9171,0.9169,0.9169
AUDCAD,20031010,160400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20031010,160500,0.9170,0.9170,0.9166,0.9167
AUDCAD,20031010,160600,0.9166,0.9166,0.9163,0.9163
AUDCAD,20031010,160700,0.9162,0.9162,0.9160,0.9160
AUDCAD,20031010,160800,0.9161,0.9163,0.9161,0.9163
AUDCAD,20031010,160900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20031010,161000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20031010,161100,0.9163,0.9168,0.9163,0.9166
AUDCAD,20031010,161200,0.9165,0.9166,0.9165,0.9166
AUDCAD,20031010,161300,0.9166,0.9168,0.9166,0.9168
AUDCAD,20031010,161400,0.9168,0.9168,0.9166,0.9166
AUDCAD,20031010,161500,0.9166,0.9166,0.9163,0.9163
AUDCAD,20031010,161600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20031010,161700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20031010,161800,0.9161,0.9161,0.9160,0.9161
AUDCAD,20031010,161900,0.9160,0.9160,0.9153,0.9154
AUDCAD,20031010,162000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20031010,162100,0.9158,0.9159,0.9150,0.9150
AUDCAD,20031010,162200,0.9151,0.9155,0.9151,0.9154
AUDCAD,20031010,162300,0.9155,0.9155,0.9154,0.9155
AUDCAD,20031010,162400,0.9156,0.9156,0.9154,0.9154
AUDCAD,20031010,162500,0.9155,0.9157,0.9155,0.9157
AUDCAD,20031010,162600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031010,162700,0.9156,0.9158,0.9156,0.9158
AUDCAD,20031010,162800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031010,162900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20031010,163000,0.9157,0.9157,0.9156,0.9157
AUDCAD,20031010,163100,0.9157,0.9159,0.9156,0.9159
AUDCAD,20031010,163200,0.9160,0.9160,0.9157,0.9157
AUDCAD,20031010,163300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20031010,163400,0.9154,0.9154,0.9150,0.9151
AUDCAD,20031010,163500,0.9150,0.9150,0.9147,0.9147
AUDCAD,20031010,163600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20031010,163700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20031010,163800,0.9148,0.9148,0.9145,0.9145
AUDCAD,20031010,163900,0.9145,0.9145,0.9143,0.9143
AUDCAD,20031010,164000,0.9143,0.9147,0.9143,0.9147
AUDCAD,20031010,164100,0.9147,0.9147,0.9146,0.9146
AUDCAD,20031010,164200,0.9146,0.9146,0.9144,0.9144
AUDCAD,20031010,164300,0.9143,0.9146,0.9143,0.9146
AUDCAD,20031010,164400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20031010,164500,0.9145,0.9145,0.9143,0.9143
AUDCAD,20031010,164600,0.9144,0.9147,0.9144,0.9147
AUDCAD,20031010,164700,0.9147,0.9147,0.9143,0.9143
AUDCAD,20031010,164800,0.9143,0.9144,0.9143,0.9144
AUDCAD,20031010,164900,0.9146,0.9151,0.9146,0.9150
AUDCAD,20031010,165000,0.9149,0.9150,0.9148,0.9150
AUDCAD,20031010,165100,0.9150,0.9151,0.9150,0.9150
AUDCAD,20031010,165200,0.9150,0.9151,0.9150,0.9150
AUDCAD,20031010,165300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20031010,165400,0.9147,0.9149,0.9147,0.9148
AUDCAD,20031010,165500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031010,165600,0.9149,0.9151,0.9149,0.9151
AUDCAD,20031010,165700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20031010,165800,0.9152,0.9153,0.9152,0.9153
AUDCAD,20031010,165900,0.9153,0.9155,0.9153,0.9155
AUDCAD,20031010,170000,0.9156,0.9157,0.9155,0.9155
AUDCAD,20031010,170100,0.9154,0.9154,0.9148,0.9150
AUDCAD,20031010,170200,0.9150,0.9150,0.9148,0.9150
AUDCAD,20031010,170300,0.9151,0.9152,0.9151,0.9151
AUDCAD,20031010,170400,0.9151,0.9151,0.9148,0.9148
AUDCAD,20031010,170500,0.9148,0.9148,0.9144,0.9144
AUDCAD,20031010,170600,0.9143,0.9143,0.9140,0.9140
AUDCAD,20031010,170700,0.9140,0.9143,0.9139,0.9143
AUDCAD,20031010,170800,0.9145,0.9150,0.9145,0.9149
AUDCAD,20031010,170900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20031010,171000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20031010,171100,0.9149,0.9149,0.9148,0.9148
AUDCAD,20031010,171200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20031010,171300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031010,171400,0.9149,0.9150,0.9149,0.9149
AUDCAD,20031010,171500,0.9148,0.9149,0.9148,0.9149
AUDCAD,20031010,171600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20031010,171700,0.9153,0.9155,0.9153,0.9155
AUDCAD,20031010,171800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20031010,171900,0.9156,0.9158,0.9156,0.9157
AUDCAD,20031010,172000,0.9156,0.9157,0.9155,0.9156
AUDCAD,20031010,172100,0.9155,0.9156,0.9155,0.9155
AUDCAD,20031010,172200,0.9154,0.9154,0.9150,0.9150
AUDCAD,20031010,172300,0.9150,0.9150,0.9148,0.9148
AUDCAD,20031010,172400,0.9145,0.9147,0.9144,0.9147
AUDCAD,20031010,172500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20031010,172600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031010,172700,0.9149,0.9149,0.9147,0.9149
AUDCAD,20031010,172800,0.9150,0.9152,0.9150,0.9152
AUDCAD,20031010,172900,0.9153,0.9153,0.9150,0.9150
AUDCAD,20031010,173000,0.9150,0.9151,0.9150,0.9151
AUDCAD,20031010,173100,0.9153,0.9153,0.9149,0.9149
AUDCAD,20031010,173200,0.9149,0.9150,0.9149,0.9150
AUDCAD,20031010,173300,0.9149,0.9151,0.9149,0.9151
AUDCAD,20031010,173400,0.9152,0.9155,0.9152,0.9155
AUDCAD,20031010,173500,0.9155,0.9155,0.9153,0.9153
AUDCAD,20031010,173600,0.9152,0.9153,0.9151,0.9151
AUDCAD,20031010,173700,0.9147,0.9151,0.9144,0.9151
AUDCAD,20031010,173800,0.9151,0.9151,0.9149,0.9149
AUDCAD,20031010,173900,0.9149,0.9149,0.9146,0.9146
AUDCAD,20031010,174000,0.9145,0.9145,0.9140,0.9140
AUDCAD,20031010,174100,0.9139,0.9147,0.9139,0.9147
AUDCAD,20031010,174200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20031010,174300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20031010,174400,0.9145,0.9145,0.9143,0.9143
AUDCAD,20031010,174500,0.9142,0.9142,0.9140,0.9140
AUDCAD,20031010,174600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20031010,174700,0.9141,0.9141,0.9140,0.9141
AUDCAD,20031010,174800,0.9141,0.9142,0.9141,0.9142
AUDCAD,20031010,174900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20031010,175000,0.9143,0.9143,0.9142,0.9143
AUDCAD,20031010,175100,0.9143,0.9143,0.9141,0.9141
AUDCAD,20031010,175200,0.9140,0.9142,0.9140,0.9142
AUDCAD,20031010,175300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20031010,175400,0.9142,0.9142,0.9137,0.9137
AUDCAD,20031010,175500,0.9137,0.9139,0.9137,0.9139
AUDCAD,20031010,175600,0.9140,0.9140,0.9136,0.9136
AUDCAD,20031010,175700,0.9137,0.9138,0.9137,0.9138
AUDCAD,20031010,175800,0.9142,0.9142,0.9141,0.9141
AUDCAD,20031010,175900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031010,180000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031010,180100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031010,180200,0.9140,0.9140,0.9136,0.9136
AUDCAD,20031010,180300,0.9135,0.9135,0.9130,0.9130
AUDCAD,20031010,180400,0.9130,0.9130,0.9129,0.9129
AUDCAD,20031010,180500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031010,180600,0.9128,0.9128,0.9125,0.9125
AUDCAD,20031010,180700,0.9123,0.9123,0.9121,0.9121
AUDCAD,20031010,180800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20031010,180900,0.9122,0.9125,0.9122,0.9125
AUDCAD,20031010,181000,0.9124,0.9124,0.9121,0.9121
AUDCAD,20031010,181100,0.9122,0.9122,0.9118,0.9118
AUDCAD,20031010,181200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20031010,181300,0.9119,0.9121,0.9119,0.9121
AUDCAD,20031010,181400,0.9121,0.9122,0.9121,0.9122
AUDCAD,20031010,181500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20031010,181600,0.9122,0.9123,0.9122,0.9123
AUDCAD,20031010,181700,0.9125,0.9125,0.9123,0.9123
AUDCAD,20031010,181800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20031010,181900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031010,182000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20031010,182100,0.9123,0.9125,0.9123,0.9125
AUDCAD,20031010,182200,0.9125,0.9125,0.9122,0.9122
AUDCAD,20031010,182300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031010,182400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031010,182500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031010,182600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031010,182700,0.9121,0.9124,0.9121,0.9124
AUDCAD,20031010,182800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20031010,182900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031010,183000,0.9121,0.9124,0.9121,0.9124
AUDCAD,20031010,183100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20031010,183200,0.9124,0.9124,0.9121,0.9121
AUDCAD,20031010,183300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031010,183400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031010,183500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031010,183600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20031010,183700,0.9120,0.9120,0.9119,0.9119
AUDCAD,20031010,183800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031010,183900,0.9119,0.9119,0.9118,0.9119
AUDCAD,20031010,184000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031010,184100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031010,184200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20031010,184300,0.9117,0.9117,0.9115,0.9115
AUDCAD,20031010,184400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20031010,184500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20031010,184600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031010,184700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031010,184800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20031010,184900,0.9116,0.9118,0.9116,0.9118
AUDCAD,20031010,185000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031010,185100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031010,185200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031010,185300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20031010,185400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031010,185500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031010,185600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031010,185700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031010,185800,0.9117,0.9117,0.9115,0.9116
AUDCAD,20031010,185900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20031010,190000,0.9119,0.9121,0.9119,0.9121
AUDCAD,20031010,190100,0.9122,0.9125,0.9122,0.9125
AUDCAD,20031010,190200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031010,190300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20031010,190400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031010,190500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20031010,190600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031010,190700,0.9124,0.9125,0.9124,0.9125
AUDCAD,20031010,190800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20031010,190900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031010,191000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20031010,191100,0.9123,0.9125,0.9123,0.9125
AUDCAD,20031010,191200,0.9125,0.9128,0.9125,0.9128
AUDCAD,20031010,191300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031010,191400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031010,191500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031010,191600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031010,191700,0.9126,0.9126,0.9124,0.9125
AUDCAD,20031010,191800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031010,191900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20031010,192000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031010,192100,0.9127,0.9127,0.9123,0.9125
AUDCAD,20031010,192200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20031010,192300,0.9126,0.9128,0.9126,0.9128
AUDCAD,20031010,192400,0.9128,0.9128,0.9126,0.9126
AUDCAD,20031010,192500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031010,192600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031010,192700,0.9127,0.9129,0.9127,0.9129
AUDCAD,20031010,192800,0.9129,0.9130,0.9129,0.9130
AUDCAD,20031010,192900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031010,193000,0.9130,0.9130,0.9128,0.9128
AUDCAD,20031010,193100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031010,193200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031010,193300,0.9124,0.9124,0.9120,0.9121
AUDCAD,20031010,193400,0.9120,0.9121,0.9118,0.9121
AUDCAD,20031010,193500,0.9121,0.9123,0.9121,0.9123
AUDCAD,20031010,193600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031010,193700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031010,193800,0.9126,0.9126,0.9123,0.9125
AUDCAD,20031010,193900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031010,194000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031010,194100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031010,194200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031010,194300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031010,194400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031010,194500,0.9128,0.9128,0.9125,0.9126
AUDCAD,20031010,194600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031010,194700,0.9126,0.9126,0.9121,0.9121
AUDCAD,20031010,194800,0.9121,0.9122,0.9120,0.9122
AUDCAD,20031010,194900,0.9123,0.9125,0.9123,0.9125
AUDCAD,20031010,195000,0.9125,0.9125,0.9123,0.9125
AUDCAD,20031010,195100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031010,195200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031010,195300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031010,195400,0.9127,0.9128,0.9126,0.9126
AUDCAD,20031010,195500,0.9126,0.9127,0.9126,0.9126
AUDCAD,20031010,195600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20031010,195700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20031010,195800,0.9122,0.9123,0.9122,0.9123
AUDCAD,20031010,195900,0.9122,0.9125,0.9122,0.9125
AUDCAD,20031010,200000,0.9125,0.9129,0.9125,0.9129
AUDCAD,20031010,200100,0.9129,0.9133,0.9129,0.9133
AUDCAD,20031010,200200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20031010,200300,0.9135,0.9135,0.9133,0.9133
AUDCAD,20031010,200400,0.9132,0.9132,0.9130,0.9132
AUDCAD,20031010,200500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031010,200600,0.9132,0.9132,0.9130,0.9130
AUDCAD,20031010,200700,0.9130,0.9133,0.9130,0.9133
AUDCAD,20031010,200800,0.9133,0.9133,0.9132,0.9132
AUDCAD,20031010,200900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031010,201000,0.9132,0.9132,0.9130,0.9130
AUDCAD,20031010,201100,0.9130,0.9132,0.9130,0.9132
AUDCAD,20031010,201200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031010,201300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20031010,201400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031010,201500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031010,201600,0.9131,0.9131,0.9130,0.9130
AUDCAD,20031010,201700,0.9130,0.9130,0.9126,0.9126
AUDCAD,20031010,201800,0.9127,0.9128,0.9127,0.9128
AUDCAD,20031010,201900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031010,202000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031010,202100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20031010,202200,0.9128,0.9128,0.9127,0.9127
AUDCAD,20031010,202300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20031010,202400,0.9123,0.9123,0.9121,0.9121
AUDCAD,20031010,202500,0.9121,0.9121,0.9118,0.9118
AUDCAD,20031010,202600,0.9119,0.9124,0.9119,0.9124
AUDCAD,20031010,202700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031010,202800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031010,202900,0.9125,0.9125,0.9123,0.9123
AUDCAD,20031010,203000,0.9123,0.9123,0.9121,0.9121
AUDCAD,20031010,203100,0.9122,0.9122,0.9121,0.9121
AUDCAD,20031010,203200,0.9121,0.9123,0.9121,0.9123
AUDCAD,20031010,203300,0.9123,0.9123,0.9122,0.9122
AUDCAD,20031010,203400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031010,203500,0.9122,0.9127,0.9122,0.9127
AUDCAD,20031010,203600,0.9128,0.9128,0.9126,0.9126
AUDCAD,20031010,203700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031010,203800,0.9126,0.9127,0.9126,0.9127
AUDCAD,20031010,203900,0.9127,0.9127,0.9126,0.9126
AUDCAD,20031010,204000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20031010,204100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20031010,204200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031010,204300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031010,204400,0.9126,0.9126,0.9125,0.9126
AUDCAD,20031010,204500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031010,204600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031010,204700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20031010,204800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20031010,204900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031010,205000,0.9128,0.9130,0.9128,0.9130
AUDCAD,20031010,205100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031010,205200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031010,205300,0.9128,0.9128,0.9122,0.9122
AUDCAD,20031010,205400,0.9121,0.9122,0.9120,0.9122
AUDCAD,20031010,205500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20031010,205600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031010,205700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031010,205800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20031010,205900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031010,210000,0.9126,0.9127,0.9126,0.9127
AUDCAD,20031010,210100,0.9128,0.9131,0.9128,0.9131
AUDCAD,20031010,210200,0.9132,0.9133,0.9132,0.9133
AUDCAD,20031010,210300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031010,210400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20031010,210500,0.9133,0.9134,0.9133,0.9134
AUDCAD,20031010,210600,0.9134,0.9134,0.9131,0.9132
AUDCAD,20031010,210700,0.9132,0.9132,0.9131,0.9131
AUDCAD,20031010,210800,0.9130,0.9130,0.9127,0.9127
AUDCAD,20031010,210900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20031010,211000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031010,211100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031010,211200,0.9125,0.9126,0.9123,0.9123
AUDCAD,20031010,211300,0.9122,0.9122,0.9116,0.9116
AUDCAD,20031010,211400,0.9115,0.9115,0.9112,0.9112
AUDCAD,20031010,211500,0.9111,0.9111,0.9108,0.9108
AUDCAD,20031010,211600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20031010,211700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20031010,211800,0.9108,0.9109,0.9108,0.9109
AUDCAD,20031010,211900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20031010,212000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20031010,212100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20031010,212200,0.9108,0.9108,0.9105,0.9105
AUDCAD,20031010,212300,0.9106,0.9110,0.9106,0.9110
AUDCAD,20031010,212400,0.9111,0.9114,0.9111,0.9114
AUDCAD,20031010,212500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20031010,212600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20031010,212700,0.9116,0.9117,0.9115,0.9117
AUDCAD,20031010,212800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031010,212900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031010,213000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031010,213100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20031010,213200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031010,213300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20031010,213400,0.9119,0.9128,0.9119,0.9128
AUDCAD,20031010,213500,0.9126,0.9126,0.9123,0.9123
AUDCAD,20031010,213600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20031010,213700,0.9123,0.9123,0.9121,0.9121
AUDCAD,20031010,213800,0.9120,0.9120,0.9117,0.9117
AUDCAD,20031010,213900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031010,214000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031010,214100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20031010,214200,0.9117,0.9119,0.9117,0.9119
AUDCAD,20031010,214300,0.9119,0.9123,0.9119,0.9123
AUDCAD,20031010,214400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20031010,214500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20031010,214600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031010,214700,0.9121,0.9121,0.9119,0.9120
AUDCAD,20031010,214800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031010,214900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031010,215000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20031010,215100,0.9121,0.9123,0.9121,0.9123
AUDCAD,20031010,215200,0.9124,0.9125,0.9124,0.9125
AUDCAD,20031010,215300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20031010,215400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031010,215500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20031010,215600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20031010,215700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031010,215800,0.9125,0.9125,0.9123,0.9125
AUDCAD,20031010,215900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20031010,220000,0.9124,0.9124,0.9123,0.9123
AUDNZD,20031010,000100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031010,000200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031010,000300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031010,000400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031010,000500,1.1502,1.1502,1.1498,1.1498
AUDNZD,20031010,000600,1.1498,1.1499,1.1498,1.1499
AUDNZD,20031010,000700,1.1499,1.1500,1.1499,1.1500
AUDNZD,20031010,000800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031010,000900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031010,001000,1.1500,1.1503,1.1500,1.1503
AUDNZD,20031010,001100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031010,001200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031010,001300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031010,001400,1.1503,1.1506,1.1503,1.1506
AUDNZD,20031010,001500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031010,001600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031010,001700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031010,001800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031010,001900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031010,002000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031010,002100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031010,002200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031010,002300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031010,002400,1.1504,1.1510,1.1504,1.1510
AUDNZD,20031010,002500,1.1508,1.1508,1.1506,1.1506
AUDNZD,20031010,002600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031010,002700,1.1506,1.1506,1.1502,1.1502
AUDNZD,20031010,002800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031010,002900,1.1502,1.1510,1.1502,1.1510
AUDNZD,20031010,003000,1.1510,1.1510,1.1506,1.1506
AUDNZD,20031010,003100,1.1506,1.1508,1.1506,1.1508
AUDNZD,20031010,003200,1.1508,1.1508,1.1505,1.1505
AUDNZD,20031010,003300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031010,003400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031010,003500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031010,003600,1.1505,1.1512,1.1505,1.1512
AUDNZD,20031010,003700,1.1513,1.1514,1.1508,1.1508
AUDNZD,20031010,003800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031010,003900,1.1506,1.1506,1.1499,1.1505
AUDNZD,20031010,004000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031010,004100,1.1505,1.1509,1.1505,1.1509
AUDNZD,20031010,004200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031010,004300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031010,004400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031010,004500,1.1509,1.1509,1.1506,1.1506
AUDNZD,20031010,004600,1.1506,1.1506,1.1504,1.1505
AUDNZD,20031010,004700,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031010,004800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031010,004900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031010,005000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031010,005100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031010,005200,1.1514,1.1516,1.1514,1.1516
AUDNZD,20031010,005300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,005400,1.1519,1.1523,1.1519,1.1522
AUDNZD,20031010,005500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031010,005600,1.1522,1.1522,1.1515,1.1515
AUDNZD,20031010,005700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,005800,1.1516,1.1525,1.1516,1.1525
AUDNZD,20031010,005900,1.1523,1.1523,1.1521,1.1521
AUDNZD,20031010,010000,1.1521,1.1521,1.1515,1.1515
AUDNZD,20031010,010100,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031010,010200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031010,010300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031010,010400,1.1515,1.1524,1.1515,1.1524
AUDNZD,20031010,010500,1.1524,1.1524,1.1518,1.1518
AUDNZD,20031010,010600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,010700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,010800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,010900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,011000,1.1516,1.1519,1.1516,1.1519
AUDNZD,20031010,011100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,011200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,011300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031010,011400,1.1514,1.1526,1.1514,1.1525
AUDNZD,20031010,011500,1.1525,1.1525,1.1520,1.1520
AUDNZD,20031010,011600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031010,011700,1.1520,1.1520,1.1513,1.1515
AUDNZD,20031010,011800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031010,011900,1.1523,1.1525,1.1523,1.1525
AUDNZD,20031010,012000,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031010,012100,1.1522,1.1522,1.1515,1.1515
AUDNZD,20031010,012200,1.1514,1.1514,1.1510,1.1510
AUDNZD,20031010,012300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031010,012400,1.1509,1.1513,1.1509,1.1513
AUDNZD,20031010,012500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031010,012600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031010,012700,1.1513,1.1518,1.1513,1.1518
AUDNZD,20031010,012800,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031010,012900,1.1518,1.1521,1.1518,1.1521
AUDNZD,20031010,013000,1.1522,1.1526,1.1522,1.1524
AUDNZD,20031010,013100,1.1522,1.1522,1.1519,1.1519
AUDNZD,20031010,013200,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031010,013300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,013400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,013500,1.1516,1.1516,1.1512,1.1513
AUDNZD,20031010,013600,1.1513,1.1515,1.1513,1.1515
AUDNZD,20031010,013700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031010,013800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031010,013900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031010,014000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031010,014100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031010,014200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031010,014300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031010,014400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031010,014500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,014600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,014700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,014800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,014900,1.1517,1.1520,1.1517,1.1520
AUDNZD,20031010,015000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031010,015100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,015200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,015300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,015400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,015500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,015600,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031010,015700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031010,015800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031010,015900,1.1518,1.1529,1.1518,1.1523
AUDNZD,20031010,020000,1.1522,1.1522,1.1516,1.1517
AUDNZD,20031010,020100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,020200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,020300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,020400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,020500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,020600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031010,020700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031010,020800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031010,020900,1.1513,1.1516,1.1513,1.1516
AUDNZD,20031010,021000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,021100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,021200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,021300,1.1508,1.1514,1.1508,1.1514
AUDNZD,20031010,021400,1.1518,1.1525,1.1518,1.1525
AUDNZD,20031010,021500,1.1525,1.1525,1.1524,1.1524
AUDNZD,20031010,021600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031010,021700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031010,021800,1.1520,1.1520,1.1515,1.1515
AUDNZD,20031010,021900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031010,022000,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031010,022100,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031010,022200,1.1517,1.1519,1.1517,1.1519
AUDNZD,20031010,022300,1.1519,1.1524,1.1519,1.1523
AUDNZD,20031010,022400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031010,022500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031010,022600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031010,022700,1.1514,1.1514,1.1512,1.1512
AUDNZD,20031010,022800,1.1513,1.1513,1.1511,1.1512
AUDNZD,20031010,022900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031010,023000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031010,023100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031010,023200,1.1512,1.1514,1.1512,1.1514
AUDNZD,20031010,023300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031010,023400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031010,023500,1.1514,1.1514,1.1511,1.1511
AUDNZD,20031010,023600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,023700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,023800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,023900,1.1511,1.1511,1.1505,1.1505
AUDNZD,20031010,024000,1.1506,1.1510,1.1506,1.1510
AUDNZD,20031010,024100,1.1513,1.1519,1.1513,1.1519
AUDNZD,20031010,024200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,024300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,024400,1.1517,1.1517,1.1494,1.1495
AUDNZD,20031010,024500,1.1496,1.1505,1.1496,1.1505
AUDNZD,20031010,024600,1.1507,1.1509,1.1507,1.1509
AUDNZD,20031010,024700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031010,024800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031010,024900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031010,025000,1.1510,1.1510,1.1505,1.1506
AUDNZD,20031010,025100,1.1506,1.1507,1.1506,1.1507
AUDNZD,20031010,025200,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031010,025300,1.1508,1.1508,1.1505,1.1505
AUDNZD,20031010,025400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031010,025500,1.1502,1.1502,1.1501,1.1501
AUDNZD,20031010,025600,1.1500,1.1502,1.1500,1.1502
AUDNZD,20031010,025700,1.1502,1.1503,1.1502,1.1503
AUDNZD,20031010,025800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031010,025900,1.1503,1.1506,1.1503,1.1505
AUDNZD,20031010,030000,1.1507,1.1511,1.1507,1.1511
AUDNZD,20031010,030100,1.1511,1.1511,1.1505,1.1505
AUDNZD,20031010,030200,1.1505,1.1505,1.1504,1.1504
AUDNZD,20031010,030300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031010,030400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031010,030500,1.1504,1.1509,1.1504,1.1509
AUDNZD,20031010,030600,1.1508,1.1508,1.1500,1.1500
AUDNZD,20031010,030700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031010,030800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031010,030900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031010,031000,1.1502,1.1502,1.1500,1.1500
AUDNZD,20031010,031100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031010,031200,1.1502,1.1502,1.1501,1.1501
AUDNZD,20031010,031300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031010,031400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031010,031500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031010,031600,1.1504,1.1505,1.1504,1.1505
AUDNZD,20031010,031700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031010,031800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031010,031900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031010,032000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031010,032100,1.1508,1.1511,1.1508,1.1511
AUDNZD,20031010,032200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031010,032300,1.1509,1.1509,1.1505,1.1505
AUDNZD,20031010,032400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031010,032500,1.1505,1.1508,1.1505,1.1508
AUDNZD,20031010,032600,1.1508,1.1513,1.1508,1.1513
AUDNZD,20031010,032700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031010,032800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031010,032900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031010,033000,1.1513,1.1513,1.1509,1.1509
AUDNZD,20031010,033100,1.1509,1.1509,1.1507,1.1509
AUDNZD,20031010,033200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031010,033300,1.1509,1.1510,1.1509,1.1510
AUDNZD,20031010,033400,1.1510,1.1511,1.1510,1.1511
AUDNZD,20031010,033500,1.1511,1.1514,1.1511,1.1513
AUDNZD,20031010,033600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031010,033700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031010,033800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031010,033900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031010,034000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031010,034100,1.1513,1.1513,1.1503,1.1503
AUDNZD,20031010,034200,1.1503,1.1507,1.1503,1.1507
AUDNZD,20031010,034300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031010,034400,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031010,034500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031010,034600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031010,034700,1.1509,1.1510,1.1509,1.1510
AUDNZD,20031010,034800,1.1510,1.1510,1.1488,1.1488
AUDNZD,20031010,034900,1.1491,1.1507,1.1491,1.1507
AUDNZD,20031010,035000,1.1507,1.1509,1.1507,1.1509
AUDNZD,20031010,035100,1.1512,1.1517,1.1512,1.1517
AUDNZD,20031010,035200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,035300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,035400,1.1517,1.1517,1.1511,1.1511
AUDNZD,20031010,035500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,035600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,035700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,035800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,035900,1.1511,1.1511,1.1509,1.1510
AUDNZD,20031010,040000,1.1511,1.1512,1.1511,1.1512
AUDNZD,20031010,040100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031010,040200,1.1512,1.1517,1.1512,1.1517
AUDNZD,20031010,040300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,040400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,040500,1.1517,1.1517,1.1508,1.1508
AUDNZD,20031010,040600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031010,040700,1.1510,1.1511,1.1510,1.1511
AUDNZD,20031010,040800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,040900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,041000,1.1511,1.1511,1.1509,1.1509
AUDNZD,20031010,041100,1.1508,1.1508,1.1505,1.1505
AUDNZD,20031010,041200,1.1505,1.1507,1.1505,1.1507
AUDNZD,20031010,041300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031010,041400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031010,041500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031010,041600,1.1506,1.1506,1.1505,1.1505
AUDNZD,20031010,041700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031010,041800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031010,041900,1.1508,1.1511,1.1508,1.1511
AUDNZD,20031010,042000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,042100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031010,042200,1.1507,1.1507,1.1500,1.1500
AUDNZD,20031010,042300,1.1501,1.1503,1.1501,1.1503
AUDNZD,20031010,042400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031010,042500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031010,042600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031010,042700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031010,042800,1.1506,1.1506,1.1501,1.1501
AUDNZD,20031010,042900,1.1501,1.1503,1.1501,1.1503
AUDNZD,20031010,043000,1.1503,1.1505,1.1503,1.1505
AUDNZD,20031010,043100,1.1507,1.1507,1.1505,1.1505
AUDNZD,20031010,043200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031010,043300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031010,043400,1.1505,1.1505,1.1501,1.1501
AUDNZD,20031010,043500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031010,043600,1.1501,1.1516,1.1501,1.1516
AUDNZD,20031010,043700,1.1519,1.1519,1.1515,1.1515
AUDNZD,20031010,043800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031010,043900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031010,044000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031010,044100,1.1509,1.1512,1.1509,1.1512
AUDNZD,20031010,044200,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031010,044300,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031010,044400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031010,044500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031010,044600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031010,044700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031010,044800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031010,044900,1.1508,1.1511,1.1508,1.1511
AUDNZD,20031010,045000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,045100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,045200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,045300,1.1505,1.1508,1.1505,1.1508
AUDNZD,20031010,045400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031010,045500,1.1507,1.1515,1.1507,1.1515
AUDNZD,20031010,045600,1.1515,1.1515,1.1514,1.1514
AUDNZD,20031010,045700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031010,045800,1.1513,1.1513,1.1508,1.1508
AUDNZD,20031010,045900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031010,050000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,050100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,050200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,050300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,050400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,050500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,050600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,050700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,050800,1.1511,1.1511,1.1508,1.1508
AUDNZD,20031010,050900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031010,051000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031010,051100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031010,051200,1.1509,1.1510,1.1509,1.1510
AUDNZD,20031010,051300,1.1509,1.1510,1.1509,1.1510
AUDNZD,20031010,051400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031010,051500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031010,051600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031010,051700,1.1506,1.1512,1.1506,1.1512
AUDNZD,20031010,051800,1.1512,1.1514,1.1512,1.1514
AUDNZD,20031010,051900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031010,052000,1.1513,1.1513,1.1511,1.1511
AUDNZD,20031010,052100,1.1509,1.1509,1.1506,1.1506
AUDNZD,20031010,052200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031010,052300,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031010,052400,1.1509,1.1515,1.1509,1.1515
AUDNZD,20031010,052500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031010,052600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031010,052700,1.1513,1.1513,1.1512,1.1512
AUDNZD,20031010,052800,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031010,052900,1.1513,1.1513,1.1512,1.1512
AUDNZD,20031010,053000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031010,053100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031010,053200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031010,053300,1.1512,1.1512,1.1509,1.1509
AUDNZD,20031010,053400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031010,053500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031010,053600,1.1509,1.1520,1.1509,1.1520
AUDNZD,20031010,053700,1.1519,1.1519,1.1515,1.1515
AUDNZD,20031010,053800,1.1513,1.1513,1.1510,1.1512
AUDNZD,20031010,053900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031010,054000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031010,054100,1.1513,1.1514,1.1513,1.1514
AUDNZD,20031010,054200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031010,054300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031010,054400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031010,054500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031010,054600,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031010,054700,1.1520,1.1520,1.1516,1.1516
AUDNZD,20031010,054800,1.1515,1.1515,1.1514,1.1514
AUDNZD,20031010,054900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031010,055000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031010,055100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031010,055200,1.1514,1.1514,1.1507,1.1508
AUDNZD,20031010,055300,1.1512,1.1518,1.1512,1.1517
AUDNZD,20031010,055400,1.1517,1.1517,1.1514,1.1514
AUDNZD,20031010,055500,1.1514,1.1515,1.1513,1.1513
AUDNZD,20031010,055600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031010,055700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031010,055800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031010,055900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031010,060000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031010,060100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031010,060200,1.1513,1.1516,1.1513,1.1516
AUDNZD,20031010,060300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,060400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,060500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,060600,1.1516,1.1516,1.1509,1.1509
AUDNZD,20031010,060700,1.1509,1.1510,1.1509,1.1510
AUDNZD,20031010,060800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,060900,1.1511,1.1517,1.1511,1.1517
AUDNZD,20031010,061000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,061100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,061200,1.1514,1.1514,1.1512,1.1512
AUDNZD,20031010,061300,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031010,061400,1.1516,1.1516,1.1512,1.1512
AUDNZD,20031010,061500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031010,061600,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031010,061700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031010,061800,1.1510,1.1511,1.1510,1.1511
AUDNZD,20031010,061900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,062000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,062100,1.1511,1.1511,1.1506,1.1508
AUDNZD,20031010,062200,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031010,062300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031010,062400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031010,062500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031010,062600,1.1509,1.1521,1.1509,1.1521
AUDNZD,20031010,062700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031010,062800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031010,062900,1.1521,1.1521,1.1504,1.1504
AUDNZD,20031010,063000,1.1504,1.1506,1.1504,1.1506
AUDNZD,20031010,063100,1.1509,1.1511,1.1509,1.1511
AUDNZD,20031010,063200,1.1520,1.1520,1.1516,1.1516
AUDNZD,20031010,063300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,063400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,063500,1.1516,1.1516,1.1502,1.1503
AUDNZD,20031010,063600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031010,063700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031010,063800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031010,063900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031010,064000,1.1504,1.1508,1.1504,1.1508
AUDNZD,20031010,064100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031010,064200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031010,064300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031010,064400,1.1510,1.1510,1.1509,1.1509
AUDNZD,20031010,064500,1.1509,1.1512,1.1509,1.1512
AUDNZD,20031010,064600,1.1512,1.1519,1.1512,1.1519
AUDNZD,20031010,064700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,064800,1.1519,1.1519,1.1512,1.1512
AUDNZD,20031010,064900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031010,065000,1.1512,1.1519,1.1512,1.1519
AUDNZD,20031010,065100,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031010,065200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,065300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,065400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,065500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,065600,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031010,065700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031010,065800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031010,065900,1.1518,1.1518,1.1512,1.1512
AUDNZD,20031010,070000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031010,070100,1.1512,1.1515,1.1512,1.1515
AUDNZD,20031010,070200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031010,070300,1.1515,1.1520,1.1515,1.1520
AUDNZD,20031010,070400,1.1520,1.1524,1.1520,1.1524
AUDNZD,20031010,070500,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031010,070600,1.1525,1.1525,1.1522,1.1522
AUDNZD,20031010,070700,1.1521,1.1521,1.1519,1.1520
AUDNZD,20031010,070800,1.1521,1.1522,1.1521,1.1521
AUDNZD,20031010,070900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031010,071000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031010,071100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031010,071200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031010,071300,1.1520,1.1521,1.1519,1.1521
AUDNZD,20031010,071400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031010,071500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031010,071600,1.1521,1.1521,1.1510,1.1510
AUDNZD,20031010,071700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,071800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,071900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,072000,1.1511,1.1518,1.1511,1.1518
AUDNZD,20031010,072100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,072200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,072300,1.1519,1.1519,1.1516,1.1516
AUDNZD,20031010,072400,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031010,072500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,072600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,072700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,072800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,072900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,073000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,073100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,073200,1.1516,1.1520,1.1516,1.1520
AUDNZD,20031010,073300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031010,073400,1.1520,1.1520,1.1519,1.1519
AUDNZD,20031010,073500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,073600,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031010,073700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031010,073800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,073900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,074000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,074100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,074200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,074300,1.1512,1.1516,1.1512,1.1516
AUDNZD,20031010,074400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,074500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,074600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,074700,1.1517,1.1517,1.1515,1.1515
AUDNZD,20031010,074800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031010,074900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031010,075000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031010,075100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031010,075200,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031010,075300,1.1514,1.1516,1.1514,1.1516
AUDNZD,20031010,075400,1.1516,1.1519,1.1516,1.1519
AUDNZD,20031010,075500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,075600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,075700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,075800,1.1520,1.1521,1.1520,1.1521
AUDNZD,20031010,075900,1.1520,1.1520,1.1519,1.1519
AUDNZD,20031010,080000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,080100,1.1519,1.1519,1.1517,1.1517
AUDNZD,20031010,080200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,080300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,080400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,080500,1.1511,1.1512,1.1511,1.1512
AUDNZD,20031010,080600,1.1514,1.1517,1.1514,1.1517
AUDNZD,20031010,080700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,080800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,080900,1.1519,1.1519,1.1513,1.1513
AUDNZD,20031010,081000,1.1513,1.1516,1.1513,1.1516
AUDNZD,20031010,081100,1.1519,1.1522,1.1519,1.1522
AUDNZD,20031010,081200,1.1521,1.1521,1.1519,1.1519
AUDNZD,20031010,081300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031010,081400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031010,081500,1.1518,1.1518,1.1516,1.1516
AUDNZD,20031010,081600,1.1516,1.1516,1.1514,1.1514
AUDNZD,20031010,081700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031010,081800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031010,081900,1.1514,1.1514,1.1510,1.1510
AUDNZD,20031010,082000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031010,082100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031010,082200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031010,082300,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031010,082400,1.1508,1.1508,1.1506,1.1506
AUDNZD,20031010,082500,1.1505,1.1505,1.1502,1.1502
AUDNZD,20031010,082600,1.1503,1.1505,1.1503,1.1505
AUDNZD,20031010,082700,1.1505,1.1506,1.1503,1.1503
AUDNZD,20031010,082800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031010,082900,1.1502,1.1502,1.1501,1.1501
AUDNZD,20031010,083000,1.1501,1.1502,1.1501,1.1502
AUDNZD,20031010,083100,1.1502,1.1504,1.1502,1.1504
AUDNZD,20031010,083200,1.1504,1.1504,1.1503,1.1504
AUDNZD,20031010,083300,1.1504,1.1505,1.1504,1.1505
AUDNZD,20031010,083400,1.1504,1.1504,1.1482,1.1484
AUDNZD,20031010,083500,1.1487,1.1496,1.1487,1.1496
AUDNZD,20031010,083600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031010,083700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031010,083800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031010,083900,1.1498,1.1504,1.1498,1.1504
AUDNZD,20031010,084000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031010,084100,1.1501,1.1502,1.1501,1.1502
AUDNZD,20031010,084200,1.1503,1.1504,1.1503,1.1504
AUDNZD,20031010,084300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031010,084400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031010,084500,1.1497,1.1499,1.1497,1.1499
AUDNZD,20031010,084600,1.1500,1.1501,1.1500,1.1500
AUDNZD,20031010,084700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031010,084800,1.1501,1.1502,1.1501,1.1502
AUDNZD,20031010,084900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031010,085000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031010,085100,1.1502,1.1503,1.1502,1.1502
AUDNZD,20031010,085200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031010,085300,1.1501,1.1502,1.1501,1.1502
AUDNZD,20031010,085400,1.1499,1.1499,1.1490,1.1493
AUDNZD,20031010,085500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031010,085600,1.1495,1.1503,1.1495,1.1497
AUDNZD,20031010,085700,1.1495,1.1498,1.1495,1.1498
AUDNZD,20031010,085800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031010,085900,1.1499,1.1499,1.1497,1.1497
AUDNZD,20031010,090000,1.1496,1.1498,1.1496,1.1498
AUDNZD,20031010,090100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031010,090200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031010,090300,1.1496,1.1497,1.1496,1.1497
AUDNZD,20031010,090400,1.1497,1.1501,1.1497,1.1501
AUDNZD,20031010,090500,1.1501,1.1504,1.1499,1.1504
AUDNZD,20031010,090600,1.1505,1.1505,1.1501,1.1501
AUDNZD,20031010,090700,1.1498,1.1498,1.1492,1.1492
AUDNZD,20031010,090800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031010,090900,1.1489,1.1496,1.1489,1.1496
AUDNZD,20031010,091000,1.1496,1.1498,1.1496,1.1498
AUDNZD,20031010,091100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031010,091200,1.1503,1.1503,1.1501,1.1501
AUDNZD,20031010,091300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031010,091400,1.1501,1.1501,1.1496,1.1496
AUDNZD,20031010,091500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031010,091600,1.1499,1.1500,1.1499,1.1500
AUDNZD,20031010,091700,1.1500,1.1504,1.1500,1.1503
AUDNZD,20031010,091800,1.1504,1.1509,1.1504,1.1509
AUDNZD,20031010,091900,1.1510,1.1510,1.1509,1.1510
AUDNZD,20031010,092000,1.1508,1.1508,1.1494,1.1494
AUDNZD,20031010,092100,1.1492,1.1495,1.1492,1.1495
AUDNZD,20031010,092200,1.1495,1.1496,1.1495,1.1496
AUDNZD,20031010,092300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031010,092400,1.1496,1.1496,1.1494,1.1494
AUDNZD,20031010,092500,1.1494,1.1500,1.1494,1.1499
AUDNZD,20031010,092600,1.1497,1.1497,1.1494,1.1494
AUDNZD,20031010,092700,1.1496,1.1502,1.1496,1.1499
AUDNZD,20031010,092800,1.1498,1.1503,1.1498,1.1503
AUDNZD,20031010,092900,1.1504,1.1507,1.1504,1.1507
AUDNZD,20031010,093000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031010,093100,1.1507,1.1507,1.1506,1.1506
AUDNZD,20031010,093200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031010,093300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031010,093400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031010,093500,1.1504,1.1504,1.1498,1.1498
AUDNZD,20031010,093600,1.1498,1.1498,1.1495,1.1498
AUDNZD,20031010,093700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031010,093800,1.1500,1.1504,1.1499,1.1504
AUDNZD,20031010,093900,1.1504,1.1504,1.1500,1.1500
AUDNZD,20031010,094000,1.1499,1.1501,1.1498,1.1498
AUDNZD,20031010,094100,1.1499,1.1500,1.1499,1.1500
AUDNZD,20031010,094200,1.1500,1.1500,1.1498,1.1498
AUDNZD,20031010,094300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031010,094400,1.1498,1.1498,1.1495,1.1497
AUDNZD,20031010,094500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031010,094600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031010,094700,1.1501,1.1501,1.1500,1.1500
AUDNZD,20031010,094800,1.1500,1.1500,1.1499,1.1500
AUDNZD,20031010,094900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031010,095000,1.1500,1.1502,1.1500,1.1502
AUDNZD,20031010,095100,1.1503,1.1503,1.1498,1.1498
AUDNZD,20031010,095200,1.1498,1.1498,1.1497,1.1498
AUDNZD,20031010,095300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031010,095400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031010,095500,1.1498,1.1516,1.1498,1.1514
AUDNZD,20031010,095600,1.1510,1.1510,1.1506,1.1506
AUDNZD,20031010,095700,1.1506,1.1506,1.1504,1.1504
AUDNZD,20031010,095800,1.1504,1.1504,1.1503,1.1503
AUDNZD,20031010,095900,1.1502,1.1502,1.1495,1.1495
AUDNZD,20031010,100000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031010,100100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031010,100200,1.1499,1.1502,1.1499,1.1502
AUDNZD,20031010,100300,1.1504,1.1508,1.1504,1.1505
AUDNZD,20031010,100400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031010,100500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031010,100600,1.1508,1.1508,1.1506,1.1506
AUDNZD,20031010,100700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031010,100800,1.1505,1.1505,1.1504,1.1504
AUDNZD,20031010,100900,1.1505,1.1513,1.1505,1.1513
AUDNZD,20031010,101000,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031010,101100,1.1513,1.1513,1.1508,1.1508
AUDNZD,20031010,101200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031010,101300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031010,101400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031010,101500,1.1508,1.1510,1.1508,1.1510
AUDNZD,20031010,101600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031010,101700,1.1510,1.1510,1.1505,1.1505
AUDNZD,20031010,101800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031010,101900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031010,102000,1.1504,1.1508,1.1504,1.1508
AUDNZD,20031010,102100,1.1508,1.1511,1.1508,1.1511
AUDNZD,20031010,102200,1.1512,1.1517,1.1512,1.1517
AUDNZD,20031010,102300,1.1517,1.1517,1.1515,1.1515
AUDNZD,20031010,102400,1.1515,1.1522,1.1515,1.1522
AUDNZD,20031010,102500,1.1520,1.1522,1.1520,1.1521
AUDNZD,20031010,102600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031010,102700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031010,102800,1.1521,1.1521,1.1513,1.1513
AUDNZD,20031010,102900,1.1513,1.1514,1.1513,1.1514
AUDNZD,20031010,103000,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031010,103100,1.1513,1.1518,1.1513,1.1518
AUDNZD,20031010,103200,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031010,103300,1.1516,1.1516,1.1512,1.1512
AUDNZD,20031010,103400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,103500,1.1510,1.1511,1.1509,1.1511
AUDNZD,20031010,103600,1.1510,1.1510,1.1509,1.1509
AUDNZD,20031010,103700,1.1507,1.1507,1.1491,1.1491
AUDNZD,20031010,103800,1.1494,1.1494,1.1487,1.1487
AUDNZD,20031010,103900,1.1489,1.1499,1.1489,1.1499
AUDNZD,20031010,104000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031010,104100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031010,104200,1.1499,1.1500,1.1499,1.1500
AUDNZD,20031010,104300,1.1500,1.1500,1.1495,1.1495
AUDNZD,20031010,104400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031010,104500,1.1495,1.1495,1.1494,1.1494
AUDNZD,20031010,104600,1.1493,1.1493,1.1489,1.1489
AUDNZD,20031010,104700,1.1489,1.1493,1.1489,1.1493
AUDNZD,20031010,104800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031010,104900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031010,105000,1.1494,1.1498,1.1494,1.1495
AUDNZD,20031010,105100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031010,105200,1.1494,1.1494,1.1488,1.1488
AUDNZD,20031010,105300,1.1488,1.1488,1.1487,1.1487
AUDNZD,20031010,105400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031010,105500,1.1487,1.1487,1.1480,1.1482
AUDNZD,20031010,105600,1.1481,1.1485,1.1481,1.1485
AUDNZD,20031010,105700,1.1486,1.1491,1.1486,1.1491
AUDNZD,20031010,105800,1.1489,1.1490,1.1489,1.1490
AUDNZD,20031010,105900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031010,110000,1.1490,1.1490,1.1489,1.1489
AUDNZD,20031010,110100,1.1489,1.1492,1.1489,1.1492
AUDNZD,20031010,110200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031010,110300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031010,110400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031010,110500,1.1491,1.1491,1.1489,1.1489
AUDNZD,20031010,110600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031010,110700,1.1491,1.1491,1.1489,1.1489
AUDNZD,20031010,110800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031010,110900,1.1489,1.1489,1.1487,1.1487
AUDNZD,20031010,111000,1.1487,1.1487,1.1486,1.1486
AUDNZD,20031010,111100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031010,111200,1.1486,1.1486,1.1485,1.1485
AUDNZD,20031010,111300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031010,111400,1.1489,1.1489,1.1486,1.1486
AUDNZD,20031010,111500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031010,111600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031010,111700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031010,111800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031010,111900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031010,112000,1.1487,1.1489,1.1487,1.1489
AUDNZD,20031010,112100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031010,112200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031010,112300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031010,112400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031010,112500,1.1492,1.1499,1.1492,1.1499
AUDNZD,20031010,112600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031010,112700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031010,112800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031010,112900,1.1499,1.1499,1.1493,1.1493
AUDNZD,20031010,113000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031010,113100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031010,113200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031010,113300,1.1493,1.1493,1.1488,1.1489
AUDNZD,20031010,113400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031010,113500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031010,113600,1.1488,1.1493,1.1488,1.1492
AUDNZD,20031010,113700,1.1492,1.1493,1.1491,1.1491
AUDNZD,20031010,113800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031010,113900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031010,114000,1.1491,1.1491,1.1488,1.1488
AUDNZD,20031010,114100,1.1488,1.1490,1.1488,1.1490
AUDNZD,20031010,114200,1.1491,1.1504,1.1491,1.1504
AUDNZD,20031010,114300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031010,114400,1.1501,1.1501,1.1495,1.1495
AUDNZD,20031010,114500,1.1495,1.1496,1.1495,1.1496
AUDNZD,20031010,114600,1.1496,1.1496,1.1493,1.1493
AUDNZD,20031010,114700,1.1493,1.1495,1.1493,1.1494
AUDNZD,20031010,114800,1.1494,1.1494,1.1492,1.1492
AUDNZD,20031010,114900,1.1493,1.1494,1.1493,1.1494
AUDNZD,20031010,115000,1.1495,1.1500,1.1495,1.1500
AUDNZD,20031010,115100,1.1497,1.1497,1.1496,1.1496
AUDNZD,20031010,115200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031010,115300,1.1496,1.1496,1.1495,1.1495
AUDNZD,20031010,115400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031010,115500,1.1494,1.1498,1.1494,1.1497
AUDNZD,20031010,115600,1.1495,1.1496,1.1495,1.1496
AUDNZD,20031010,115700,1.1496,1.1499,1.1496,1.1499
AUDNZD,20031010,115800,1.1499,1.1499,1.1498,1.1498
AUDNZD,20031010,115900,1.1498,1.1498,1.1494,1.1494
AUDNZD,20031010,120000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031010,120100,1.1494,1.1494,1.1489,1.1489
AUDNZD,20031010,120200,1.1490,1.1492,1.1490,1.1492
AUDNZD,20031010,120300,1.1493,1.1494,1.1493,1.1494
AUDNZD,20031010,120400,1.1495,1.1497,1.1495,1.1497
AUDNZD,20031010,120500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031010,120600,1.1498,1.1499,1.1497,1.1498
AUDNZD,20031010,120700,1.1498,1.1500,1.1498,1.1500
AUDNZD,20031010,120800,1.1501,1.1502,1.1499,1.1499
AUDNZD,20031010,120900,1.1498,1.1498,1.1489,1.1489
AUDNZD,20031010,121000,1.1489,1.1492,1.1489,1.1490
AUDNZD,20031010,121100,1.1488,1.1490,1.1488,1.1490
AUDNZD,20031010,121200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031010,121300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031010,121400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031010,121500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031010,121600,1.1496,1.1498,1.1496,1.1497
AUDNZD,20031010,121700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031010,121800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031010,121900,1.1493,1.1493,1.1492,1.1492
AUDNZD,20031010,122000,1.1492,1.1494,1.1491,1.1494
AUDNZD,20031010,122100,1.1494,1.1500,1.1494,1.1500
AUDNZD,20031010,122200,1.1502,1.1507,1.1502,1.1507
AUDNZD,20031010,122300,1.1507,1.1507,1.1497,1.1499
AUDNZD,20031010,122400,1.1501,1.1504,1.1501,1.1504
AUDNZD,20031010,122500,1.1504,1.1506,1.1503,1.1505
AUDNZD,20031010,122600,1.1506,1.1508,1.1506,1.1506
AUDNZD,20031010,122700,1.1505,1.1507,1.1505,1.1507
AUDNZD,20031010,122800,1.1507,1.1509,1.1507,1.1509
AUDNZD,20031010,122900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031010,123000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031010,123100,1.1504,1.1505,1.1504,1.1505
AUDNZD,20031010,123200,1.1505,1.1505,1.1504,1.1504
AUDNZD,20031010,123300,1.1504,1.1507,1.1504,1.1507
AUDNZD,20031010,123400,1.1507,1.1507,1.1504,1.1504
AUDNZD,20031010,123500,1.1504,1.1513,1.1504,1.1513
AUDNZD,20031010,123600,1.1514,1.1517,1.1514,1.1517
AUDNZD,20031010,123700,1.1517,1.1518,1.1516,1.1516
AUDNZD,20031010,123800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031010,123900,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031010,124000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,124100,1.1516,1.1525,1.1516,1.1525
AUDNZD,20031010,124200,1.1526,1.1526,1.1524,1.1524
AUDNZD,20031010,124300,1.1523,1.1524,1.1522,1.1522
AUDNZD,20031010,124400,1.1521,1.1521,1.1520,1.1520
AUDNZD,20031010,124500,1.1520,1.1521,1.1518,1.1518
AUDNZD,20031010,124600,1.1517,1.1519,1.1517,1.1518
AUDNZD,20031010,124700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,124800,1.1516,1.1516,1.1515,1.1516
AUDNZD,20031010,124900,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031010,125000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031010,125100,1.1515,1.1515,1.1512,1.1512
AUDNZD,20031010,125200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031010,125300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031010,125400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031010,125500,1.1513,1.1515,1.1513,1.1515
AUDNZD,20031010,125600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031010,125700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031010,125800,1.1515,1.1517,1.1515,1.1517
AUDNZD,20031010,125900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,130000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,130100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,130200,1.1518,1.1526,1.1518,1.1526
AUDNZD,20031010,130300,1.1526,1.1530,1.1526,1.1530
AUDNZD,20031010,130400,1.1529,1.1529,1.1528,1.1528
AUDNZD,20031010,130500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031010,130600,1.1528,1.1528,1.1526,1.1526
AUDNZD,20031010,130700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031010,130800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031010,130900,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031010,131000,1.1526,1.1529,1.1524,1.1529
AUDNZD,20031010,131100,1.1531,1.1531,1.1528,1.1528
AUDNZD,20031010,131200,1.1526,1.1526,1.1521,1.1521
AUDNZD,20031010,131300,1.1520,1.1520,1.1519,1.1519
AUDNZD,20031010,131400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,131500,1.1526,1.1526,1.1523,1.1523
AUDNZD,20031010,131600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031010,131700,1.1524,1.1525,1.1523,1.1523
AUDNZD,20031010,131800,1.1523,1.1523,1.1522,1.1523
AUDNZD,20031010,131900,1.1524,1.1524,1.1522,1.1522
AUDNZD,20031010,132000,1.1522,1.1522,1.1521,1.1521
AUDNZD,20031010,132100,1.1521,1.1524,1.1521,1.1524
AUDNZD,20031010,132200,1.1524,1.1524,1.1519,1.1519
AUDNZD,20031010,132300,1.1519,1.1521,1.1519,1.1521
AUDNZD,20031010,132400,1.1521,1.1521,1.1518,1.1518
AUDNZD,20031010,132500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031010,132600,1.1518,1.1523,1.1518,1.1523
AUDNZD,20031010,132700,1.1524,1.1525,1.1524,1.1525
AUDNZD,20031010,132800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031010,132900,1.1526,1.1529,1.1526,1.1529
AUDNZD,20031010,133000,1.1529,1.1529,1.1527,1.1527
AUDNZD,20031010,133100,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031010,133200,1.1531,1.1531,1.1530,1.1530
AUDNZD,20031010,133300,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031010,133400,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031010,133500,1.1530,1.1530,1.1522,1.1522
AUDNZD,20031010,133600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031010,133700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031010,133800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031010,133900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031010,134000,1.1526,1.1532,1.1526,1.1532
AUDNZD,20031010,134100,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031010,134200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031010,134300,1.1531,1.1531,1.1530,1.1530
AUDNZD,20031010,134400,1.1529,1.1529,1.1523,1.1523
AUDNZD,20031010,134500,1.1523,1.1526,1.1523,1.1526
AUDNZD,20031010,134600,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031010,134700,1.1526,1.1529,1.1526,1.1529
AUDNZD,20031010,134800,1.1529,1.1529,1.1528,1.1528
AUDNZD,20031010,134900,1.1528,1.1530,1.1528,1.1530
AUDNZD,20031010,135000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031010,135100,1.1530,1.1530,1.1525,1.1525
AUDNZD,20031010,135200,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031010,135300,1.1527,1.1527,1.1525,1.1525
AUDNZD,20031010,135400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031010,135500,1.1522,1.1523,1.1522,1.1523
AUDNZD,20031010,135600,1.1524,1.1525,1.1524,1.1525
AUDNZD,20031010,135700,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031010,135800,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031010,135900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031010,140000,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031010,140100,1.1521,1.1521,1.1520,1.1520
AUDNZD,20031010,140200,1.1518,1.1521,1.1517,1.1521
AUDNZD,20031010,140300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031010,140400,1.1522,1.1528,1.1522,1.1528
AUDNZD,20031010,140500,1.1528,1.1535,1.1528,1.1535
AUDNZD,20031010,140600,1.1536,1.1537,1.1535,1.1535
AUDNZD,20031010,140700,1.1535,1.1535,1.1531,1.1531
AUDNZD,20031010,140800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031010,140900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031010,141000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031010,141100,1.1530,1.1530,1.1529,1.1529
AUDNZD,20031010,141200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031010,141300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031010,141400,1.1529,1.1529,1.1523,1.1523
AUDNZD,20031010,141500,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031010,141600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031010,141700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031010,141800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031010,141900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031010,142000,1.1530,1.1530,1.1526,1.1526
AUDNZD,20031010,142100,1.1526,1.1529,1.1526,1.1529
AUDNZD,20031010,142200,1.1537,1.1538,1.1536,1.1536
AUDNZD,20031010,142300,1.1535,1.1535,1.1530,1.1530
AUDNZD,20031010,142400,1.1530,1.1530,1.1529,1.1529
AUDNZD,20031010,142500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031010,142600,1.1530,1.1533,1.1530,1.1533
AUDNZD,20031010,142700,1.1533,1.1533,1.1532,1.1533
AUDNZD,20031010,142800,1.1532,1.1532,1.1526,1.1526
AUDNZD,20031010,142900,1.1524,1.1524,1.1522,1.1524
AUDNZD,20031010,143000,1.1526,1.1533,1.1526,1.1533
AUDNZD,20031010,143100,1.1534,1.1534,1.1514,1.1518
AUDNZD,20031010,143200,1.1517,1.1527,1.1516,1.1526
AUDNZD,20031010,143300,1.1524,1.1526,1.1523,1.1524
AUDNZD,20031010,143400,1.1526,1.1537,1.1526,1.1535
AUDNZD,20031010,143500,1.1533,1.1533,1.1526,1.1526
AUDNZD,20031010,143600,1.1524,1.1530,1.1524,1.1530
AUDNZD,20031010,143700,1.1530,1.1530,1.1525,1.1525
AUDNZD,20031010,143800,1.1523,1.1523,1.1519,1.1519
AUDNZD,20031010,143900,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031010,144000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031010,144100,1.1522,1.1523,1.1522,1.1523
AUDNZD,20031010,144200,1.1524,1.1526,1.1518,1.1518
AUDNZD,20031010,144300,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031010,144400,1.1516,1.1516,1.1515,1.1515
AUDNZD,20031010,144500,1.1515,1.1515,1.1511,1.1511
AUDNZD,20031010,144600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,144700,1.1510,1.1521,1.1510,1.1521
AUDNZD,20031010,144800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031010,144900,1.1524,1.1532,1.1524,1.1529
AUDNZD,20031010,145000,1.1528,1.1532,1.1527,1.1532
AUDNZD,20031010,145100,1.1533,1.1534,1.1533,1.1534
AUDNZD,20031010,145200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031010,145300,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031010,145400,1.1531,1.1531,1.1530,1.1530
AUDNZD,20031010,145500,1.1531,1.1531,1.1526,1.1526
AUDNZD,20031010,145600,1.1526,1.1531,1.1526,1.1531
AUDNZD,20031010,145700,1.1531,1.1531,1.1530,1.1530
AUDNZD,20031010,145800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031010,145900,1.1529,1.1529,1.1525,1.1525
AUDNZD,20031010,150000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031010,150100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031010,150200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031010,150300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031010,150400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031010,150500,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031010,150600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031010,150700,1.1520,1.1522,1.1520,1.1522
AUDNZD,20031010,150800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031010,150900,1.1524,1.1530,1.1524,1.1530
AUDNZD,20031010,151000,1.1531,1.1533,1.1531,1.1533
AUDNZD,20031010,151100,1.1533,1.1533,1.1530,1.1530
AUDNZD,20031010,151200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031010,151300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031010,151400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031010,151500,1.1528,1.1530,1.1528,1.1530
AUDNZD,20031010,151600,1.1530,1.1530,1.1526,1.1526
AUDNZD,20031010,151700,1.1524,1.1524,1.1520,1.1520
AUDNZD,20031010,151800,1.1520,1.1522,1.1520,1.1522
AUDNZD,20031010,151900,1.1523,1.1525,1.1523,1.1523
AUDNZD,20031010,152000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031010,152100,1.1521,1.1524,1.1521,1.1524
AUDNZD,20031010,152200,1.1525,1.1527,1.1525,1.1527
AUDNZD,20031010,152300,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031010,152400,1.1527,1.1527,1.1523,1.1523
AUDNZD,20031010,152500,1.1523,1.1527,1.1523,1.1527
AUDNZD,20031010,152600,1.1528,1.1533,1.1528,1.1528
AUDNZD,20031010,152700,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031010,152800,1.1526,1.1527,1.1526,1.1527
AUDNZD,20031010,152900,1.1526,1.1527,1.1526,1.1527
AUDNZD,20031010,153000,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031010,153100,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031010,153200,1.1526,1.1526,1.1524,1.1524
AUDNZD,20031010,153300,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031010,153400,1.1522,1.1524,1.1522,1.1524
AUDNZD,20031010,153500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031010,153600,1.1523,1.1523,1.1519,1.1519
AUDNZD,20031010,153700,1.1518,1.1518,1.1515,1.1515
AUDNZD,20031010,153800,1.1515,1.1517,1.1514,1.1517
AUDNZD,20031010,153900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,154000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,154100,1.1516,1.1516,1.1505,1.1505
AUDNZD,20031010,154200,1.1506,1.1510,1.1506,1.1510
AUDNZD,20031010,154300,1.1511,1.1516,1.1511,1.1516
AUDNZD,20031010,154400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,154500,1.1515,1.1515,1.1511,1.1511
AUDNZD,20031010,154600,1.1510,1.1510,1.1503,1.1503
AUDNZD,20031010,154700,1.1502,1.1502,1.1500,1.1500
AUDNZD,20031010,154800,1.1500,1.1501,1.1500,1.1501
AUDNZD,20031010,154900,1.1501,1.1505,1.1501,1.1505
AUDNZD,20031010,155000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031010,155100,1.1504,1.1509,1.1504,1.1509
AUDNZD,20031010,155200,1.1510,1.1510,1.1507,1.1507
AUDNZD,20031010,155300,1.1507,1.1510,1.1507,1.1507
AUDNZD,20031010,155400,1.1506,1.1507,1.1506,1.1507
AUDNZD,20031010,155500,1.1507,1.1507,1.1505,1.1507
AUDNZD,20031010,155600,1.1508,1.1510,1.1508,1.1510
AUDNZD,20031010,155700,1.1510,1.1514,1.1510,1.1514
AUDNZD,20031010,155800,1.1515,1.1524,1.1515,1.1524
AUDNZD,20031010,155900,1.1523,1.1523,1.1515,1.1515
AUDNZD,20031010,160000,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031010,160100,1.1516,1.1522,1.1516,1.1522
AUDNZD,20031010,160200,1.1523,1.1524,1.1521,1.1521
AUDNZD,20031010,160300,1.1520,1.1520,1.1517,1.1517
AUDNZD,20031010,160400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,160500,1.1517,1.1517,1.1515,1.1516
AUDNZD,20031010,160600,1.1517,1.1517,1.1513,1.1513
AUDNZD,20031010,160700,1.1512,1.1514,1.1510,1.1512
AUDNZD,20031010,160800,1.1512,1.1514,1.1512,1.1514
AUDNZD,20031010,160900,1.1514,1.1514,1.1511,1.1512
AUDNZD,20031010,161000,1.1513,1.1513,1.1512,1.1512
AUDNZD,20031010,161100,1.1512,1.1515,1.1512,1.1515
AUDNZD,20031010,161200,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031010,161300,1.1513,1.1513,1.1512,1.1512
AUDNZD,20031010,161400,1.1511,1.1511,1.1505,1.1508
AUDNZD,20031010,161500,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031010,161600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031010,161700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031010,161800,1.1508,1.1510,1.1508,1.1510
AUDNZD,20031010,161900,1.1511,1.1511,1.1505,1.1505
AUDNZD,20031010,162000,1.1506,1.1509,1.1506,1.1509
AUDNZD,20031010,162100,1.1510,1.1510,1.1496,1.1496
AUDNZD,20031010,162200,1.1493,1.1498,1.1492,1.1498
AUDNZD,20031010,162300,1.1499,1.1505,1.1499,1.1505
AUDNZD,20031010,162400,1.1505,1.1508,1.1504,1.1508
AUDNZD,20031010,162500,1.1510,1.1512,1.1509,1.1509
AUDNZD,20031010,162600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031010,162700,1.1510,1.1512,1.1510,1.1512
AUDNZD,20031010,162800,1.1512,1.1512,1.1511,1.1512
AUDNZD,20031010,162900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031010,163000,1.1513,1.1520,1.1513,1.1520
AUDNZD,20031010,163100,1.1519,1.1522,1.1519,1.1522
AUDNZD,20031010,163200,1.1524,1.1524,1.1522,1.1524
AUDNZD,20031010,163300,1.1524,1.1525,1.1524,1.1525
AUDNZD,20031010,163400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031010,163500,1.1525,1.1525,1.1522,1.1522
AUDNZD,20031010,163600,1.1521,1.1521,1.1520,1.1520
AUDNZD,20031010,163700,1.1521,1.1522,1.1521,1.1521
AUDNZD,20031010,163800,1.1521,1.1521,1.1519,1.1519
AUDNZD,20031010,163900,1.1520,1.1526,1.1520,1.1526
AUDNZD,20031010,164000,1.1527,1.1529,1.1527,1.1529
AUDNZD,20031010,164100,1.1529,1.1529,1.1526,1.1526
AUDNZD,20031010,164200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031010,164300,1.1525,1.1527,1.1525,1.1527
AUDNZD,20031010,164400,1.1526,1.1526,1.1513,1.1513
AUDNZD,20031010,164500,1.1516,1.1517,1.1509,1.1509
AUDNZD,20031010,164600,1.1508,1.1513,1.1508,1.1513
AUDNZD,20031010,164700,1.1514,1.1515,1.1514,1.1514
AUDNZD,20031010,164800,1.1513,1.1513,1.1511,1.1512
AUDNZD,20031010,164900,1.1514,1.1517,1.1514,1.1517
AUDNZD,20031010,165000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,165100,1.1519,1.1519,1.1517,1.1517
AUDNZD,20031010,165200,1.1516,1.1531,1.1516,1.1527
AUDNZD,20031010,165300,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031010,165400,1.1525,1.1525,1.1524,1.1524
AUDNZD,20031010,165500,1.1525,1.1528,1.1525,1.1528
AUDNZD,20031010,165600,1.1528,1.1533,1.1528,1.1533
AUDNZD,20031010,165700,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031010,165800,1.1530,1.1530,1.1529,1.1529
AUDNZD,20031010,165900,1.1529,1.1530,1.1529,1.1529
AUDNZD,20031010,170000,1.1527,1.1529,1.1526,1.1526
AUDNZD,20031010,170100,1.1527,1.1527,1.1523,1.1526
AUDNZD,20031010,170200,1.1527,1.1527,1.1524,1.1524
AUDNZD,20031010,170300,1.1525,1.1530,1.1525,1.1530
AUDNZD,20031010,170400,1.1530,1.1530,1.1529,1.1529
AUDNZD,20031010,170500,1.1529,1.1529,1.1525,1.1525
AUDNZD,20031010,170600,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031010,170700,1.1526,1.1531,1.1526,1.1531
AUDNZD,20031010,170800,1.1533,1.1537,1.1533,1.1534
AUDNZD,20031010,170900,1.1534,1.1535,1.1534,1.1535
AUDNZD,20031010,171000,1.1533,1.1538,1.1533,1.1538
AUDNZD,20031010,171100,1.1537,1.1537,1.1533,1.1533
AUDNZD,20031010,171200,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031010,171300,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031010,171400,1.1535,1.1540,1.1535,1.1540
AUDNZD,20031010,171500,1.1541,1.1542,1.1541,1.1542
AUDNZD,20031010,171600,1.1542,1.1544,1.1542,1.1544
AUDNZD,20031010,171700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031010,171800,1.1544,1.1544,1.1540,1.1540
AUDNZD,20031010,171900,1.1542,1.1545,1.1542,1.1544
AUDNZD,20031010,172000,1.1543,1.1543,1.1542,1.1542
AUDNZD,20031010,172100,1.1543,1.1545,1.1542,1.1542
AUDNZD,20031010,172200,1.1540,1.1540,1.1537,1.1537
AUDNZD,20031010,172300,1.1536,1.1541,1.1536,1.1541
AUDNZD,20031010,172400,1.1539,1.1539,1.1538,1.1539
AUDNZD,20031010,172500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031010,172600,1.1538,1.1539,1.1538,1.1539
AUDNZD,20031010,172700,1.1539,1.1544,1.1539,1.1544
AUDNZD,20031010,172800,1.1544,1.1547,1.1544,1.1547
AUDNZD,20031010,172900,1.1547,1.1550,1.1547,1.1550
AUDNZD,20031010,173000,1.1550,1.1553,1.1550,1.1552
AUDNZD,20031010,173100,1.1552,1.1552,1.1548,1.1548
AUDNZD,20031010,173200,1.1549,1.1549,1.1547,1.1547
AUDNZD,20031010,173300,1.1546,1.1546,1.1544,1.1544
AUDNZD,20031010,173400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031010,173500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031010,173600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031010,173700,1.1542,1.1543,1.1533,1.1543
AUDNZD,20031010,173800,1.1543,1.1550,1.1543,1.1550
AUDNZD,20031010,173900,1.1552,1.1554,1.1550,1.1550
AUDNZD,20031010,174000,1.1549,1.1549,1.1545,1.1545
AUDNZD,20031010,174100,1.1544,1.1547,1.1543,1.1547
AUDNZD,20031010,174200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031010,174300,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031010,174400,1.1547,1.1547,1.1546,1.1546
AUDNZD,20031010,174500,1.1546,1.1553,1.1546,1.1553
AUDNZD,20031010,174600,1.1553,1.1555,1.1553,1.1555
AUDNZD,20031010,174700,1.1555,1.1555,1.1552,1.1552
AUDNZD,20031010,174800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031010,174900,1.1551,1.1551,1.1550,1.1550
AUDNZD,20031010,175000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031010,175100,1.1550,1.1550,1.1540,1.1540
AUDNZD,20031010,175200,1.1542,1.1545,1.1542,1.1545
AUDNZD,20031010,175300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031010,175400,1.1547,1.1547,1.1542,1.1542
AUDNZD,20031010,175500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031010,175600,1.1542,1.1542,1.1539,1.1539
AUDNZD,20031010,175700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031010,175800,1.1539,1.1545,1.1539,1.1545
AUDNZD,20031010,175900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031010,180000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031010,180100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031010,180200,1.1545,1.1545,1.1540,1.1542
AUDNZD,20031010,180300,1.1544,1.1545,1.1542,1.1542
AUDNZD,20031010,180400,1.1541,1.1541,1.1540,1.1540
AUDNZD,20031010,180500,1.1540,1.1540,1.1536,1.1536
AUDNZD,20031010,180600,1.1536,1.1536,1.1533,1.1533
AUDNZD,20031010,180700,1.1532,1.1532,1.1531,1.1531
AUDNZD,20031010,180800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031010,180900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031010,181000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031010,181100,1.1528,1.1528,1.1524,1.1524
AUDNZD,20031010,181200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031010,181300,1.1524,1.1524,1.1522,1.1522
AUDNZD,20031010,181400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031010,181500,1.1522,1.1526,1.1522,1.1526
AUDNZD,20031010,181600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031010,181700,1.1524,1.1524,1.1522,1.1522
AUDNZD,20031010,181800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031010,181900,1.1522,1.1522,1.1521,1.1521
AUDNZD,20031010,182000,1.1521,1.1526,1.1521,1.1526
AUDNZD,20031010,182100,1.1525,1.1525,1.1523,1.1523
AUDNZD,20031010,182200,1.1523,1.1523,1.1518,1.1518
AUDNZD,20031010,182300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031010,182400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031010,182500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031010,182600,1.1518,1.1526,1.1518,1.1526
AUDNZD,20031010,182700,1.1525,1.1528,1.1525,1.1528
AUDNZD,20031010,182800,1.1526,1.1526,1.1524,1.1524
AUDNZD,20031010,182900,1.1524,1.1524,1.1522,1.1522
AUDNZD,20031010,183000,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031010,183100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031010,183200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031010,183300,1.1522,1.1522,1.1521,1.1521
AUDNZD,20031010,183400,1.1521,1.1525,1.1521,1.1525
AUDNZD,20031010,183500,1.1525,1.1525,1.1524,1.1524
AUDNZD,20031010,183600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031010,183700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031010,183800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031010,183900,1.1520,1.1529,1.1520,1.1529
AUDNZD,20031010,184000,1.1529,1.1529,1.1526,1.1526
AUDNZD,20031010,184100,1.1526,1.1526,1.1517,1.1517
AUDNZD,20031010,184200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,184300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,184400,1.1520,1.1521,1.1518,1.1521
AUDNZD,20031010,184500,1.1522,1.1522,1.1517,1.1517
AUDNZD,20031010,184600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031010,184700,1.1516,1.1516,1.1513,1.1513
AUDNZD,20031010,184800,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031010,184900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031010,185000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031010,185100,1.1510,1.1512,1.1510,1.1512
AUDNZD,20031010,185200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031010,185300,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031010,185400,1.1510,1.1514,1.1510,1.1514
AUDNZD,20031010,185500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031010,185600,1.1514,1.1514,1.1511,1.1511
AUDNZD,20031010,185700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031010,185800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031010,185900,1.1510,1.1511,1.1510,1.1511
AUDNZD,20031010,190000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,190100,1.1511,1.1516,1.1511,1.1516
AUDNZD,20031010,190200,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031010,190300,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031010,190400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031010,190500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031010,190600,1.1520,1.1521,1.1520,1.1521
AUDNZD,20031010,190700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031010,190800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031010,190900,1.1521,1.1521,1.1519,1.1519
AUDNZD,20031010,191000,1.1519,1.1521,1.1518,1.1521
AUDNZD,20031010,191100,1.1524,1.1529,1.1524,1.1529
AUDNZD,20031010,191200,1.1531,1.1533,1.1531,1.1531
AUDNZD,20031010,191300,1.1530,1.1530,1.1523,1.1523
AUDNZD,20031010,191400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031010,191500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031010,191600,1.1522,1.1528,1.1522,1.1528
AUDNZD,20031010,191700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031010,191800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031010,191900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031010,192000,1.1530,1.1532,1.1530,1.1531
AUDNZD,20031010,192100,1.1530,1.1530,1.1526,1.1527
AUDNZD,20031010,192200,1.1527,1.1529,1.1527,1.1529
AUDNZD,20031010,192300,1.1529,1.1530,1.1529,1.1530
AUDNZD,20031010,192400,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031010,192500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031010,192600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031010,192700,1.1530,1.1533,1.1530,1.1533
AUDNZD,20031010,192800,1.1534,1.1537,1.1534,1.1537
AUDNZD,20031010,192900,1.1533,1.1533,1.1528,1.1528
AUDNZD,20031010,193000,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031010,193100,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031010,193200,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031010,193300,1.1527,1.1527,1.1514,1.1514
AUDNZD,20031010,193400,1.1513,1.1513,1.1510,1.1513
AUDNZD,20031010,193500,1.1513,1.1519,1.1513,1.1519
AUDNZD,20031010,193600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031010,193700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031010,193800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031010,193900,1.1522,1.1529,1.1522,1.1529
AUDNZD,20031010,194000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031010,194100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031010,194200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031010,194300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031010,194400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031010,194500,1.1526,1.1536,1.1526,1.1530
AUDNZD,20031010,194600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031010,194700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031010,194800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031010,194900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031010,195000,1.1529,1.1529,1.1517,1.1519
AUDNZD,20031010,195100,1.1519,1.1521,1.1519,1.1521
AUDNZD,20031010,195200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031010,195300,1.1521,1.1528,1.1521,1.1528
AUDNZD,20031010,195400,1.1528,1.1528,1.1527,1.1527
AUDNZD,20031010,195500,1.1528,1.1528,1.1527,1.1527
AUDNZD,20031010,195600,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031010,195700,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031010,195800,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031010,195900,1.1519,1.1524,1.1518,1.1524
AUDNZD,20031010,200000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031010,200100,1.1523,1.1527,1.1521,1.1521
AUDNZD,20031010,200200,1.1519,1.1519,1.1517,1.1517
AUDNZD,20031010,200300,1.1515,1.1515,1.1512,1.1512
AUDNZD,20031010,200400,1.1512,1.1512,1.1511,1.1511
AUDNZD,20031010,200500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031010,200600,1.1512,1.1516,1.1512,1.1516
AUDNZD,20031010,200700,1.1517,1.1518,1.1516,1.1516
AUDNZD,20031010,200800,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031010,200900,1.1514,1.1515,1.1514,1.1514
AUDNZD,20031010,201000,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031010,201100,1.1518,1.1519,1.1518,1.1519
AUDNZD,20031010,201200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,201300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,201400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,201500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,201600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031010,201700,1.1519,1.1519,1.1510,1.1510
AUDNZD,20031010,201800,1.1510,1.1512,1.1510,1.1512
AUDNZD,20031010,201900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031010,202000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031010,202100,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031010,202200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031010,202300,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031010,202400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031010,202500,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031010,202600,1.1508,1.1514,1.1508,1.1514
AUDNZD,20031010,202700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031010,202800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031010,202900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031010,203000,1.1514,1.1521,1.1514,1.1521
AUDNZD,20031010,203100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031010,203200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031010,203300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031010,203400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031010,203500,1.1518,1.1521,1.1518,1.1521
AUDNZD,20031010,203600,1.1522,1.1523,1.1522,1.1522
AUDNZD,20031010,203700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031010,203800,1.1522,1.1522,1.1519,1.1519
AUDNZD,20031010,203900,1.1520,1.1526,1.1520,1.1526
AUDNZD,20031010,204000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031010,204100,1.1523,1.1523,1.1521,1.1521
AUDNZD,20031010,204200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031010,204300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031010,204400,1.1521,1.1523,1.1521,1.1523
AUDNZD,20031010,204500,1.1522,1.1522,1.1521,1.1522
AUDNZD,20031010,204600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031010,204700,1.1520,1.1522,1.1520,1.1522
AUDNZD,20031010,204800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031010,204900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031010,205000,1.1522,1.1528,1.1522,1.1528
AUDNZD,20031010,205100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031010,205200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031010,205300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031010,205400,1.1529,1.1529,1.1526,1.1526
AUDNZD,20031010,205500,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031010,205600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031010,205700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031010,205800,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031010,205900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031010,210000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031010,210100,1.1522,1.1524,1.1522,1.1524
AUDNZD,20031010,210200,1.1524,1.1528,1.1524,1.1528
AUDNZD,20031010,210300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031010,210400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031010,210500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031010,210600,1.1529,1.1536,1.1528,1.1536
AUDNZD,20031010,210700,1.1535,1.1535,1.1533,1.1533
AUDNZD,20031010,210800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031010,210900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031010,211000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031010,211100,1.1533,1.1533,1.1524,1.1524
AUDNZD,20031010,211200,1.1525,1.1526,1.1523,1.1523
AUDNZD,20031010,211300,1.1522,1.1522,1.1513,1.1513
AUDNZD,20031010,211400,1.1512,1.1512,1.1508,1.1508
AUDNZD,20031010,211500,1.1507,1.1509,1.1506,1.1509
AUDNZD,20031010,211600,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031010,211700,1.1507,1.1507,1.1506,1.1506
AUDNZD,20031010,211800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031010,211900,1.1504,1.1505,1.1504,1.1505
AUDNZD,20031010,212000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031010,212100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031010,212200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,212300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,212400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031010,212500,1.1511,1.1517,1.1511,1.1517
AUDNZD,20031010,212600,1.1516,1.1517,1.1511,1.1511
AUDNZD,20031010,212700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031010,212800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031010,212900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031010,213000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031010,213100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031010,213200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031010,213300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031010,213400,1.1512,1.1529,1.1512,1.1529
AUDNZD,20031010,213500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031010,213600,1.1526,1.1526,1.1521,1.1521
AUDNZD,20031010,213700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031010,213800,1.1521,1.1521,1.1515,1.1515
AUDNZD,20031010,213900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031010,214000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031010,214100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031010,214200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031010,214300,1.1518,1.1520,1.1517,1.1520
AUDNZD,20031010,214400,1.1520,1.1520,1.1519,1.1520
AUDNZD,20031010,214500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031010,214600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031010,214700,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031010,214800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031010,214900,1.1517,1.1520,1.1517,1.1518
AUDNZD,20031010,215000,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031010,215100,1.1516,1.1518,1.1516,1.1518
AUDNZD,20031010,215200,1.1518,1.1519,1.1518,1.1519
AUDNZD,20031010,215300,1.1519,1.1523,1.1519,1.1523
AUDNZD,20031010,215400,1.1525,1.1525,1.1524,1.1524
AUDNZD,20031010,215500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031010,215600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031010,215700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031010,215800,1.1524,1.1524,1.1517,1.1519
AUDNZD,20031010,215900,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031010,220000,1.1518,1.1518,1.1518,1.1518
NZDCHF,20031010,000100,0.7896,0.7897,0.7896,0.7897
NZDCHF,20031010,000200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031010,000300,0.7898,0.7900,0.7898,0.7899
NZDCHF,20031010,000400,0.7899,0.7899,0.7899,0.7899
NZDCHF,20031010,000500,0.7899,0.7899,0.7899,0.7899
NZDCHF,20031010,000600,0.7899,0.7900,0.7899,0.7900
NZDCHF,20031010,000700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031010,000800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031010,000900,0.7900,0.7900,0.7899,0.7899
NZDCHF,20031010,001000,0.7897,0.7897,0.7895,0.7895
NZDCHF,20031010,001100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031010,001200,0.7896,0.7900,0.7896,0.7899
NZDCHF,20031010,001300,0.7899,0.7899,0.7899,0.7899
NZDCHF,20031010,001400,0.7898,0.7898,0.7896,0.7896
NZDCHF,20031010,001500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031010,001600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,001700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,001800,0.7901,0.7903,0.7901,0.7903
NZDCHF,20031010,001900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031010,002000,0.7903,0.7903,0.7894,0.7894
NZDCHF,20031010,002100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031010,002200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031010,002300,0.7894,0.7898,0.7894,0.7898
NZDCHF,20031010,002400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,002500,0.7893,0.7896,0.7893,0.7896
NZDCHF,20031010,002600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031010,002700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031010,002800,0.7896,0.7896,0.7894,0.7894
NZDCHF,20031010,002900,0.7891,0.7891,0.7889,0.7890
NZDCHF,20031010,003000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031010,003100,0.7894,0.7895,0.7894,0.7895
NZDCHF,20031010,003200,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031010,003300,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031010,003400,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031010,003500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031010,003600,0.7894,0.7894,0.7889,0.7889
NZDCHF,20031010,003700,0.7889,0.7890,0.7888,0.7890
NZDCHF,20031010,003800,0.7890,0.7893,0.7890,0.7893
NZDCHF,20031010,003900,0.7893,0.7893,0.7890,0.7890
NZDCHF,20031010,004000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031010,004100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031010,004200,0.7889,0.7889,0.7885,0.7885
NZDCHF,20031010,004300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031010,004400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031010,004500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031010,004600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031010,004700,0.7887,0.7887,0.7886,0.7886
NZDCHF,20031010,004800,0.7886,0.7887,0.7886,0.7887
NZDCHF,20031010,004900,0.7887,0.7889,0.7887,0.7889
NZDCHF,20031010,005000,0.7888,0.7888,0.7887,0.7887
NZDCHF,20031010,005100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031010,005200,0.7887,0.7888,0.7887,0.7888
NZDCHF,20031010,005300,0.7889,0.7889,0.7888,0.7888
NZDCHF,20031010,005400,0.7888,0.7888,0.7884,0.7884
NZDCHF,20031010,005500,0.7884,0.7884,0.7884,0.7884
NZDCHF,20031010,005600,0.7884,0.7884,0.7884,0.7884
NZDCHF,20031010,005700,0.7884,0.7884,0.7884,0.7884
NZDCHF,20031010,005800,0.7884,0.7884,0.7879,0.7879
NZDCHF,20031010,005900,0.7878,0.7881,0.7878,0.7880
NZDCHF,20031010,010000,0.7880,0.7883,0.7880,0.7883
NZDCHF,20031010,010100,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031010,010200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031010,010300,0.7883,0.7886,0.7883,0.7886
NZDCHF,20031010,010400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031010,010500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031010,010600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031010,010700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031010,010800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031010,010900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031010,011000,0.7882,0.7883,0.7882,0.7883
NZDCHF,20031010,011100,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031010,011200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031010,011300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031010,011400,0.7879,0.7879,0.7876,0.7877
NZDCHF,20031010,011500,0.7877,0.7880,0.7877,0.7880
NZDCHF,20031010,011600,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031010,011700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031010,011800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031010,011900,0.7880,0.7881,0.7880,0.7881
NZDCHF,20031010,012000,0.7884,0.7886,0.7884,0.7886
NZDCHF,20031010,012100,0.7885,0.7887,0.7885,0.7887
NZDCHF,20031010,012200,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031010,012300,0.7888,0.7891,0.7888,0.7891
NZDCHF,20031010,012400,0.7891,0.7891,0.7890,0.7890
NZDCHF,20031010,012500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031010,012600,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031010,012700,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031010,012800,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031010,012900,0.7888,0.7888,0.7885,0.7885
NZDCHF,20031010,013000,0.7883,0.7883,0.7879,0.7882
NZDCHF,20031010,013100,0.7882,0.7885,0.7882,0.7885
NZDCHF,20031010,013200,0.7885,0.7889,0.7885,0.7889
NZDCHF,20031010,013300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031010,013400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031010,013500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031010,013600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031010,013700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031010,013800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031010,013900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031010,014000,0.7889,0.7889,0.7886,0.7886
NZDCHF,20031010,014100,0.7887,0.7888,0.7887,0.7888
NZDCHF,20031010,014200,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031010,014300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031010,014400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031010,014500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031010,014600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031010,014700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031010,014800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031010,014900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031010,015000,0.7884,0.7885,0.7884,0.7885
NZDCHF,20031010,015100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031010,015200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031010,015300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031010,015400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031010,015500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031010,015600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031010,015700,0.7886,0.7886,0.7885,0.7885
NZDCHF,20031010,015800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031010,015900,0.7885,0.7885,0.7878,0.7878
NZDCHF,20031010,020000,0.7879,0.7880,0.7879,0.7880
NZDCHF,20031010,020100,0.7882,0.7882,0.7881,0.7881
NZDCHF,20031010,020200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031010,020300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031010,020400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031010,020500,0.7882,0.7885,0.7882,0.7885
NZDCHF,20031010,020600,0.7885,0.7886,0.7885,0.7886
NZDCHF,20031010,020700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031010,020800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031010,020900,0.7886,0.7887,0.7886,0.7887
NZDCHF,20031010,021000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031010,021100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031010,021200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031010,021300,0.7886,0.7886,0.7885,0.7885
NZDCHF,20031010,021400,0.7885,0.7885,0.7882,0.7883
NZDCHF,20031010,021500,0.7883,0.7885,0.7883,0.7885
NZDCHF,20031010,021600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031010,021700,0.7886,0.7887,0.7886,0.7887
NZDCHF,20031010,021800,0.7887,0.7887,0.7886,0.7886
NZDCHF,20031010,021900,0.7886,0.7886,0.7884,0.7884
NZDCHF,20031010,022000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031010,022100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031010,022200,0.7882,0.7882,0.7878,0.7878
NZDCHF,20031010,022300,0.7877,0.7877,0.7877,0.7877
NZDCHF,20031010,022400,0.7877,0.7879,0.7876,0.7879
NZDCHF,20031010,022500,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031010,022600,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031010,022700,0.7880,0.7882,0.7880,0.7882
NZDCHF,20031010,022800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031010,022900,0.7882,0.7883,0.7882,0.7883
NZDCHF,20031010,023000,0.7884,0.7885,0.7884,0.7885
NZDCHF,20031010,023100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031010,023200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031010,023300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031010,023400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031010,023500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031010,023600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031010,023700,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031010,023800,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031010,023900,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031010,024000,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031010,024100,0.7882,0.7882,0.7877,0.7877
NZDCHF,20031010,024200,0.7876,0.7878,0.7876,0.7878
NZDCHF,20031010,024300,0.7878,0.7879,0.7878,0.7879
NZDCHF,20031010,024400,0.7879,0.7880,0.7879,0.7880
NZDCHF,20031010,024500,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031010,024600,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031010,024700,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031010,024800,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031010,024900,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031010,025000,0.7883,0.7885,0.7883,0.7885
NZDCHF,20031010,025100,0.7885,0.7887,0.7885,0.7887
NZDCHF,20031010,025200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031010,025300,0.7887,0.7888,0.7887,0.7888
NZDCHF,20031010,025400,0.7888,0.7888,0.7887,0.7887
NZDCHF,20031010,025500,0.7887,0.7887,0.7886,0.7886
NZDCHF,20031010,025600,0.7886,0.7886,0.7885,0.7886
NZDCHF,20031010,025700,0.7886,0.7887,0.7886,0.7887
NZDCHF,20031010,025800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031010,025900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031010,030000,0.7887,0.7887,0.7884,0.7884
NZDCHF,20031010,030100,0.7883,0.7886,0.7883,0.7886
NZDCHF,20031010,030200,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031010,030300,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031010,030400,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031010,030500,0.7888,0.7888,0.7885,0.7885
NZDCHF,20031010,030600,0.7885,0.7887,0.7885,0.7887
NZDCHF,20031010,030700,0.7887,0.7890,0.7887,0.7890
NZDCHF,20031010,030800,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031010,030900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031010,031000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031010,031100,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031010,031200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031010,031300,0.7891,0.7891,0.7890,0.7890
NZDCHF,20031010,031400,0.7890,0.7890,0.7889,0.7889
NZDCHF,20031010,031500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031010,031600,0.7889,0.7889,0.7883,0.7883
NZDCHF,20031010,031700,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031010,031800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031010,031900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031010,032000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031010,032100,0.7885,0.7885,0.7883,0.7883
NZDCHF,20031010,032200,0.7884,0.7886,0.7884,0.7886
NZDCHF,20031010,032300,0.7887,0.7888,0.7887,0.7888
NZDCHF,20031010,032400,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031010,032500,0.7889,0.7889,0.7887,0.7887
NZDCHF,20031010,032600,0.7887,0.7887,0.7885,0.7885
NZDCHF,20031010,032700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031010,032800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031010,032900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031010,033000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031010,033100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20031010,033200,0.7885,0.7886,0.7885,0.7886
NZDCHF,20031010,033300,0.7886,0.7887,0.7886,0.7887
NZDCHF,20031010,033400,0.7887,0.7889,0.7887,0.7889
NZDCHF,20031010,033500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031010,033600,0.7889,0.7889,0.7888,0.7888
NZDCHF,20031010,033700,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031010,033800,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031010,033900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031010,034000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031010,034100,0.7887,0.7890,0.7887,0.7890
NZDCHF,20031010,034200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031010,034300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031010,034400,0.7887,0.7888,0.7887,0.7888
NZDCHF,20031010,034500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031010,034600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031010,034700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031010,034800,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031010,034900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031010,035000,0.7890,0.7890,0.7889,0.7889
NZDCHF,20031010,035100,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031010,035200,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031010,035300,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031010,035400,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031010,035500,0.7888,0.7890,0.7887,0.7890
NZDCHF,20031010,035600,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031010,035700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031010,035800,0.7891,0.7893,0.7891,0.7893
NZDCHF,20031010,035900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,040000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,040100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,040200,0.7893,0.7893,0.7890,0.7890
NZDCHF,20031010,040300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031010,040400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031010,040500,0.7890,0.7894,0.7890,0.7894
NZDCHF,20031010,040600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031010,040700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,040800,0.7893,0.7893,0.7892,0.7892
NZDCHF,20031010,040900,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031010,041000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031010,041100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031010,041200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031010,041300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031010,041400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031010,041500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031010,041600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031010,041700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031010,041800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031010,041900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031010,042000,0.7894,0.7898,0.7894,0.7898
NZDCHF,20031010,042100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031010,042200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031010,042300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031010,042400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031010,042500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031010,042600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031010,042700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031010,042800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031010,042900,0.7898,0.7898,0.7896,0.7896
NZDCHF,20031010,043000,0.7896,0.7898,0.7896,0.7898
NZDCHF,20031010,043100,0.7899,0.7901,0.7899,0.7901
NZDCHF,20031010,043200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,043300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,043400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,043500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,043600,0.7902,0.7902,0.7897,0.7897
NZDCHF,20031010,043700,0.7896,0.7896,0.7894,0.7896
NZDCHF,20031010,043800,0.7896,0.7898,0.7896,0.7898
NZDCHF,20031010,043900,0.7899,0.7899,0.7899,0.7899
NZDCHF,20031010,044000,0.7899,0.7899,0.7899,0.7899
NZDCHF,20031010,044100,0.7899,0.7899,0.7896,0.7896
NZDCHF,20031010,044200,0.7896,0.7898,0.7896,0.7898
NZDCHF,20031010,044300,0.7900,0.7901,0.7900,0.7901
NZDCHF,20031010,044400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,044500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,044600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,044700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,044800,0.7901,0.7902,0.7901,0.7902
NZDCHF,20031010,044900,0.7902,0.7902,0.7900,0.7900
NZDCHF,20031010,045000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031010,045100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031010,045200,0.7900,0.7901,0.7900,0.7901
NZDCHF,20031010,045300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,045400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,045500,0.7901,0.7901,0.7900,0.7900
NZDCHF,20031010,045600,0.7897,0.7898,0.7897,0.7898
NZDCHF,20031010,045700,0.7898,0.7899,0.7898,0.7899
NZDCHF,20031010,045800,0.7899,0.7899,0.7899,0.7899
NZDCHF,20031010,045900,0.7899,0.7899,0.7899,0.7899
NZDCHF,20031010,050000,0.7899,0.7899,0.7899,0.7899
NZDCHF,20031010,050100,0.7899,0.7899,0.7899,0.7899
NZDCHF,20031010,050200,0.7899,0.7899,0.7899,0.7899
NZDCHF,20031010,050300,0.7899,0.7901,0.7899,0.7901
NZDCHF,20031010,050400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,050500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,050600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,050700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,050800,0.7901,0.7901,0.7899,0.7900
NZDCHF,20031010,050900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031010,051000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031010,051100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031010,051200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031010,051300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031010,051400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031010,051500,0.7900,0.7900,0.7900,0.7900
NZDCHF,20031010,051600,0.7900,0.7900,0.7897,0.7897
NZDCHF,20031010,051700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031010,051800,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031010,051900,0.7895,0.7900,0.7895,0.7900
NZDCHF,20031010,052000,0.7900,0.7902,0.7900,0.7902
NZDCHF,20031010,052100,0.7903,0.7905,0.7903,0.7905
NZDCHF,20031010,052200,0.7905,0.7905,0.7903,0.7903
NZDCHF,20031010,052300,0.7903,0.7903,0.7901,0.7901
NZDCHF,20031010,052400,0.7902,0.7903,0.7902,0.7902
NZDCHF,20031010,052500,0.7902,0.7902,0.7902,0.7902
NZDCHF,20031010,052600,0.7902,0.7902,0.7902,0.7902
NZDCHF,20031010,052700,0.7902,0.7902,0.7901,0.7901
NZDCHF,20031010,052800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,052900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,053000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,053100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,053200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,053300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,053400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,053500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,053600,0.7901,0.7901,0.7897,0.7897
NZDCHF,20031010,053700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031010,053800,0.7894,0.7898,0.7894,0.7898
NZDCHF,20031010,053900,0.7898,0.7901,0.7898,0.7901
NZDCHF,20031010,054000,0.7901,0.7901,0.7899,0.7899
NZDCHF,20031010,054100,0.7899,0.7899,0.7897,0.7897
NZDCHF,20031010,054200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031010,054300,0.7897,0.7897,0.7894,0.7894
NZDCHF,20031010,054400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031010,054500,0.7894,0.7895,0.7894,0.7895
NZDCHF,20031010,054600,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031010,054700,0.7895,0.7895,0.7891,0.7894
NZDCHF,20031010,054800,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031010,054900,0.7895,0.7898,0.7895,0.7898
NZDCHF,20031010,055000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031010,055100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031010,055200,0.7898,0.7898,0.7894,0.7894
NZDCHF,20031010,055300,0.7893,0.7893,0.7891,0.7893
NZDCHF,20031010,055400,0.7893,0.7894,0.7893,0.7894
NZDCHF,20031010,055500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031010,055600,0.7894,0.7897,0.7894,0.7897
NZDCHF,20031010,055700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031010,055800,0.7897,0.7898,0.7897,0.7898
NZDCHF,20031010,055900,0.7898,0.7898,0.7897,0.7897
NZDCHF,20031010,060000,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031010,060100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031010,060200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031010,060300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031010,060400,0.7897,0.7897,0.7896,0.7896
NZDCHF,20031010,060500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031010,060600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031010,060700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031010,060800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031010,060900,0.7896,0.7896,0.7893,0.7893
NZDCHF,20031010,061000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,061100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,061200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,061300,0.7893,0.7893,0.7889,0.7889
NZDCHF,20031010,061400,0.7889,0.7892,0.7889,0.7892
NZDCHF,20031010,061500,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031010,061600,0.7892,0.7896,0.7892,0.7896
NZDCHF,20031010,061700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031010,061800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031010,061900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031010,062000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031010,062100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031010,062200,0.7896,0.7898,0.7896,0.7898
NZDCHF,20031010,062300,0.7898,0.7898,0.7897,0.7897
NZDCHF,20031010,062400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031010,062500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031010,062600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031010,062700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031010,062800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031010,062900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031010,063000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031010,063100,0.7896,0.7896,0.7894,0.7894
NZDCHF,20031010,063200,0.7890,0.7895,0.7890,0.7895
NZDCHF,20031010,063300,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031010,063400,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031010,063500,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031010,063600,0.7895,0.7897,0.7895,0.7897
NZDCHF,20031010,063700,0.7898,0.7899,0.7898,0.7899
NZDCHF,20031010,063800,0.7899,0.7899,0.7899,0.7899
NZDCHF,20031010,063900,0.7899,0.7899,0.7899,0.7899
NZDCHF,20031010,064000,0.7899,0.7899,0.7899,0.7899
NZDCHF,20031010,064100,0.7900,0.7900,0.7898,0.7898
NZDCHF,20031010,064200,0.7898,0.7898,0.7897,0.7897
NZDCHF,20031010,064300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031010,064400,0.7897,0.7897,0.7896,0.7896
NZDCHF,20031010,064500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031010,064600,0.7896,0.7896,0.7893,0.7893
NZDCHF,20031010,064700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,064800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,064900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031010,065000,0.7894,0.7894,0.7890,0.7890
NZDCHF,20031010,065100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031010,065200,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031010,065300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031010,065400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031010,065500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031010,065600,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031010,065700,0.7891,0.7893,0.7891,0.7893
NZDCHF,20031010,065800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,065900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,070000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,070100,0.7893,0.7893,0.7892,0.7892
NZDCHF,20031010,070200,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031010,070300,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031010,070400,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031010,070500,0.7889,0.7889,0.7887,0.7887
NZDCHF,20031010,070600,0.7887,0.7896,0.7887,0.7896
NZDCHF,20031010,070700,0.7895,0.7895,0.7893,0.7893
NZDCHF,20031010,070800,0.7892,0.7892,0.7891,0.7892
NZDCHF,20031010,070900,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031010,071000,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031010,071100,0.7892,0.7892,0.7891,0.7891
NZDCHF,20031010,071200,0.7891,0.7892,0.7891,0.7892
NZDCHF,20031010,071300,0.7892,0.7892,0.7890,0.7890
NZDCHF,20031010,071400,0.7890,0.7893,0.7890,0.7893
NZDCHF,20031010,071500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031010,071600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031010,071700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031010,071800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031010,071900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031010,072000,0.7894,0.7894,0.7893,0.7893
NZDCHF,20031010,072100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,072200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,072300,0.7894,0.7894,0.7893,0.7893
NZDCHF,20031010,072400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,072500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,072600,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,072700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,072800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,072900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,073000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,073100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,073200,0.7893,0.7893,0.7892,0.7892
NZDCHF,20031010,073300,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031010,073400,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031010,073500,0.7892,0.7893,0.7892,0.7893
NZDCHF,20031010,073600,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,073700,0.7893,0.7893,0.7892,0.7892
NZDCHF,20031010,073800,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031010,073900,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031010,074000,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031010,074100,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031010,074200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031010,074300,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,074400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,074500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,074600,0.7893,0.7894,0.7893,0.7894
NZDCHF,20031010,074700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031010,074800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031010,074900,0.7894,0.7895,0.7894,0.7895
NZDCHF,20031010,075000,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031010,075100,0.7895,0.7896,0.7895,0.7896
NZDCHF,20031010,075200,0.7897,0.7898,0.7897,0.7897
NZDCHF,20031010,075300,0.7896,0.7896,0.7892,0.7892
NZDCHF,20031010,075400,0.7892,0.7892,0.7891,0.7891
NZDCHF,20031010,075500,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031010,075600,0.7891,0.7892,0.7891,0.7892
NZDCHF,20031010,075700,0.7893,0.7893,0.7891,0.7891
NZDCHF,20031010,075800,0.7892,0.7892,0.7892,0.7892
NZDCHF,20031010,075900,0.7892,0.7895,0.7892,0.7895
NZDCHF,20031010,080000,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031010,080100,0.7895,0.7895,0.7895,0.7895
NZDCHF,20031010,080200,0.7895,0.7896,0.7895,0.7896
NZDCHF,20031010,080300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031010,080400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031010,080500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031010,080600,0.7896,0.7896,0.7894,0.7894
NZDCHF,20031010,080700,0.7894,0.7895,0.7894,0.7895
NZDCHF,20031010,080800,0.7896,0.7897,0.7896,0.7897
NZDCHF,20031010,080900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031010,081000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031010,081100,0.7898,0.7898,0.7894,0.7895
NZDCHF,20031010,081200,0.7896,0.7897,0.7896,0.7897
NZDCHF,20031010,081300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031010,081400,0.7897,0.7898,0.7897,0.7898
NZDCHF,20031010,081500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031010,081600,0.7897,0.7899,0.7897,0.7899
NZDCHF,20031010,081700,0.7900,0.7901,0.7900,0.7901
NZDCHF,20031010,081800,0.7901,0.7902,0.7901,0.7902
NZDCHF,20031010,081900,0.7903,0.7906,0.7903,0.7906
NZDCHF,20031010,082000,0.7907,0.7908,0.7907,0.7908
NZDCHF,20031010,082100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031010,082200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20031010,082300,0.7908,0.7910,0.7908,0.7910
NZDCHF,20031010,082400,0.7910,0.7911,0.7910,0.7911
NZDCHF,20031010,082500,0.7910,0.7911,0.7910,0.7911
NZDCHF,20031010,082600,0.7910,0.7910,0.7908,0.7908
NZDCHF,20031010,082700,0.7908,0.7910,0.7908,0.7910
NZDCHF,20031010,082800,0.7910,0.7911,0.7910,0.7911
NZDCHF,20031010,082900,0.7911,0.7911,0.7909,0.7909
NZDCHF,20031010,083000,0.7909,0.7909,0.7908,0.7908
NZDCHF,20031010,083100,0.7908,0.7908,0.7907,0.7907
NZDCHF,20031010,083200,0.7907,0.7908,0.7907,0.7907
NZDCHF,20031010,083300,0.7907,0.7907,0.7905,0.7906
NZDCHF,20031010,083400,0.7908,0.7919,0.7908,0.7918
NZDCHF,20031010,083500,0.7914,0.7914,0.7908,0.7908
NZDCHF,20031010,083600,0.7909,0.7911,0.7909,0.7910
NZDCHF,20031010,083700,0.7910,0.7911,0.7908,0.7911
NZDCHF,20031010,083800,0.7911,0.7911,0.7910,0.7910
NZDCHF,20031010,083900,0.7909,0.7909,0.7907,0.7907
NZDCHF,20031010,084000,0.7906,0.7907,0.7906,0.7907
NZDCHF,20031010,084100,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031010,084200,0.7906,0.7906,0.7903,0.7903
NZDCHF,20031010,084300,0.7903,0.7906,0.7903,0.7906
NZDCHF,20031010,084400,0.7907,0.7908,0.7907,0.7908
NZDCHF,20031010,084500,0.7908,0.7908,0.7906,0.7906
NZDCHF,20031010,084600,0.7905,0.7905,0.7904,0.7904
NZDCHF,20031010,084700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031010,084800,0.7903,0.7903,0.7901,0.7903
NZDCHF,20031010,084900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031010,085000,0.7902,0.7902,0.7901,0.7901
NZDCHF,20031010,085100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,085200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,085300,0.7901,0.7901,0.7900,0.7900
NZDCHF,20031010,085400,0.7901,0.7910,0.7901,0.7907
NZDCHF,20031010,085500,0.7906,0.7906,0.7906,0.7906
NZDCHF,20031010,085600,0.7906,0.7906,0.7901,0.7904
NZDCHF,20031010,085700,0.7903,0.7903,0.7898,0.7898
NZDCHF,20031010,085800,0.7897,0.7898,0.7897,0.7898
NZDCHF,20031010,085900,0.7898,0.7900,0.7898,0.7898
NZDCHF,20031010,090000,0.7898,0.7900,0.7897,0.7897
NZDCHF,20031010,090100,0.7898,0.7902,0.7898,0.7902
NZDCHF,20031010,090200,0.7901,0.7901,0.7900,0.7900
NZDCHF,20031010,090300,0.7901,0.7901,0.7896,0.7896
NZDCHF,20031010,090400,0.7895,0.7897,0.7895,0.7896
NZDCHF,20031010,090500,0.7896,0.7898,0.7895,0.7895
NZDCHF,20031010,090600,0.7895,0.7902,0.7895,0.7900
NZDCHF,20031010,090700,0.7900,0.7902,0.7900,0.7902
NZDCHF,20031010,090800,0.7903,0.7904,0.7901,0.7901
NZDCHF,20031010,090900,0.7901,0.7901,0.7900,0.7900
NZDCHF,20031010,091000,0.7899,0.7899,0.7896,0.7896
NZDCHF,20031010,091100,0.7896,0.7896,0.7895,0.7895
NZDCHF,20031010,091200,0.7895,0.7899,0.7895,0.7899
NZDCHF,20031010,091300,0.7900,0.7900,0.7898,0.7898
NZDCHF,20031010,091400,0.7898,0.7903,0.7898,0.7902
NZDCHF,20031010,091500,0.7903,0.7903,0.7902,0.7902
NZDCHF,20031010,091600,0.7901,0.7901,0.7898,0.7898
NZDCHF,20031010,091700,0.7897,0.7897,0.7896,0.7897
NZDCHF,20031010,091800,0.7895,0.7895,0.7892,0.7892
NZDCHF,20031010,091900,0.7891,0.7891,0.7889,0.7889
NZDCHF,20031010,092000,0.7891,0.7897,0.7891,0.7897
NZDCHF,20031010,092100,0.7898,0.7898,0.7897,0.7897
NZDCHF,20031010,092200,0.7896,0.7897,0.7896,0.7897
NZDCHF,20031010,092300,0.7898,0.7899,0.7898,0.7898
NZDCHF,20031010,092400,0.7898,0.7898,0.7897,0.7898
NZDCHF,20031010,092500,0.7898,0.7899,0.7894,0.7896
NZDCHF,20031010,092600,0.7897,0.7898,0.7896,0.7896
NZDCHF,20031010,092700,0.7895,0.7896,0.7892,0.7896
NZDCHF,20031010,092800,0.7896,0.7896,0.7891,0.7891
NZDCHF,20031010,092900,0.7890,0.7890,0.7889,0.7890
NZDCHF,20031010,093000,0.7889,0.7889,0.7888,0.7888
NZDCHF,20031010,093100,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031010,093200,0.7890,0.7890,0.7889,0.7890
NZDCHF,20031010,093300,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031010,093400,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031010,093500,0.7892,0.7895,0.7892,0.7895
NZDCHF,20031010,093600,0.7895,0.7896,0.7895,0.7896
NZDCHF,20031010,093700,0.7894,0.7895,0.7894,0.7895
NZDCHF,20031010,093800,0.7896,0.7896,0.7891,0.7891
NZDCHF,20031010,093900,0.7892,0.7893,0.7892,0.7893
NZDCHF,20031010,094000,0.7893,0.7893,0.7890,0.7890
NZDCHF,20031010,094100,0.7889,0.7889,0.7887,0.7887
NZDCHF,20031010,094200,0.7888,0.7888,0.7888,0.7888
NZDCHF,20031010,094300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031010,094400,0.7889,0.7889,0.7887,0.7887
NZDCHF,20031010,094500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031010,094600,0.7887,0.7887,0.7884,0.7884
NZDCHF,20031010,094700,0.7883,0.7883,0.7882,0.7883
NZDCHF,20031010,094800,0.7883,0.7883,0.7882,0.7882
NZDCHF,20031010,094900,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031010,095000,0.7881,0.7881,0.7880,0.7881
NZDCHF,20031010,095100,0.7882,0.7885,0.7882,0.7885
NZDCHF,20031010,095200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031010,095300,0.7886,0.7888,0.7886,0.7888
NZDCHF,20031010,095400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031010,095500,0.7889,0.7889,0.7882,0.7882
NZDCHF,20031010,095600,0.7885,0.7888,0.7885,0.7888
NZDCHF,20031010,095700,0.7888,0.7889,0.7888,0.7889
NZDCHF,20031010,095800,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031010,095900,0.7890,0.7895,0.7890,0.7895
NZDCHF,20031010,100000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031010,100100,0.7896,0.7896,0.7894,0.7894
NZDCHF,20031010,100200,0.7891,0.7891,0.7890,0.7890
NZDCHF,20031010,100300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031010,100400,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031010,100500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20031010,100600,0.7891,0.7893,0.7891,0.7893
NZDCHF,20031010,100700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031010,100800,0.7894,0.7896,0.7894,0.7895
NZDCHF,20031010,100900,0.7894,0.7894,0.7887,0.7887
NZDCHF,20031010,101000,0.7886,0.7888,0.7886,0.7888
NZDCHF,20031010,101100,0.7888,0.7891,0.7888,0.7891
NZDCHF,20031010,101200,0.7891,0.7891,0.7889,0.7889
NZDCHF,20031010,101300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031010,101400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031010,101500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031010,101600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031010,101700,0.7889,0.7890,0.7889,0.7890
NZDCHF,20031010,101800,0.7890,0.7891,0.7890,0.7891
NZDCHF,20031010,101900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20031010,102000,0.7889,0.7889,0.7887,0.7887
NZDCHF,20031010,102100,0.7886,0.7887,0.7886,0.7887
NZDCHF,20031010,102200,0.7887,0.7887,0.7885,0.7885
NZDCHF,20031010,102300,0.7885,0.7886,0.7885,0.7886
NZDCHF,20031010,102400,0.7886,0.7886,0.7882,0.7882
NZDCHF,20031010,102500,0.7885,0.7887,0.7885,0.7887
NZDCHF,20031010,102600,0.7887,0.7887,0.7886,0.7886
NZDCHF,20031010,102700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031010,102800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031010,102900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20031010,103000,0.7887,0.7887,0.7886,0.7886
NZDCHF,20031010,103100,0.7886,0.7886,0.7882,0.7882
NZDCHF,20031010,103200,0.7882,0.7884,0.7882,0.7884
NZDCHF,20031010,103300,0.7885,0.7886,0.7885,0.7886
NZDCHF,20031010,103400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20031010,103500,0.7886,0.7887,0.7886,0.7887
NZDCHF,20031010,103600,0.7888,0.7892,0.7888,0.7892
NZDCHF,20031010,103700,0.7892,0.7904,0.7892,0.7904
NZDCHF,20031010,103800,0.7902,0.7905,0.7901,0.7905
NZDCHF,20031010,103900,0.7903,0.7903,0.7897,0.7897
NZDCHF,20031010,104000,0.7898,0.7898,0.7896,0.7896
NZDCHF,20031010,104100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20031010,104200,0.7896,0.7898,0.7896,0.7898
NZDCHF,20031010,104300,0.7899,0.7899,0.7898,0.7898
NZDCHF,20031010,104400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031010,104500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20031010,104600,0.7899,0.7905,0.7899,0.7904
NZDCHF,20031010,104700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031010,104800,0.7903,0.7903,0.7901,0.7901
NZDCHF,20031010,104900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,105000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,105100,0.7901,0.7904,0.7901,0.7904
NZDCHF,20031010,105200,0.7904,0.7905,0.7904,0.7905
NZDCHF,20031010,105300,0.7906,0.7907,0.7906,0.7907
NZDCHF,20031010,105400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20031010,105500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031010,105600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031010,105700,0.7904,0.7904,0.7903,0.7903
NZDCHF,20031010,105800,0.7903,0.7905,0.7903,0.7905
NZDCHF,20031010,105900,0.7905,0.7905,0.7905,0.7905
NZDCHF,20031010,110000,0.7906,0.7908,0.7905,0.7908
NZDCHF,20031010,110100,0.7907,0.7907,0.7903,0.7903
NZDCHF,20031010,110200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031010,110300,0.7903,0.7904,0.7903,0.7904
NZDCHF,20031010,110400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031010,110500,0.7904,0.7904,0.7902,0.7902
NZDCHF,20031010,110600,0.7902,0.7902,0.7902,0.7902
NZDCHF,20031010,110700,0.7901,0.7902,0.7901,0.7902
NZDCHF,20031010,110800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20031010,110900,0.7904,0.7905,0.7904,0.7905
NZDCHF,20031010,111000,0.7905,0.7907,0.7905,0.7906
NZDCHF,20031010,111100,0.7906,0.7906,0.7905,0.7905
NZDCHF,20031010,111200,0.7905,0.7905,0.7905,0.7905
NZDCHF,20031010,111300,0.7905,0.7905,0.7902,0.7903
NZDCHF,20031010,111400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20031010,111500,0.7904,0.7904,0.7903,0.7903
NZDCHF,20031010,111600,0.7904,0.7904,0.7903,0.7903
NZDCHF,20031010,111700,0.7903,0.7903,0.7901,0.7901
NZDCHF,20031010,111800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20031010,111900,0.7902,0.7902,0.7902,0.7902
NZDCHF,20031010,112000,0.7902,0.7902,0.7902,0.7902
NZDCHF,20031010,112100,0.7903,0.7903,0.7901,0.7901
NZDCHF,20031010,112200,0.7900,0.7900,0.7898,0.7898
NZDCHF,20031010,112300,0.7898,0.7898,0.7896,0.7896
NZDCHF,20031010,112400,0.7896,0.7896,0.7894,0.7894
NZDCHF,20031010,112500,0.7894,0.7894,0.7891,0.7891
NZDCHF,20031010,112600,0.7892,0.7893,0.7892,0.7893
NZDCHF,20031010,112700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,112800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20031010,112900,0.7893,0.7894,0.7893,0.7894
NZDCHF,20031010,113000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20031010,113100,0.7894,0.7896,0.7894,0.7896
NZDCHF,20031010,113200,0.7896,0.7897,0.7896,0.7897
NZDCHF,20031010,113300,0.7897,0.7898,0.7897,0.7898
NZDCHF,20031010,113400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20031010,113500,0.7897,0.7898,0.7897,0.7898
NZDCHF,20031010,113600,0.7898,0.7898,0.7894,0.7894
NZDCHF,20031010,113700,0.7894,0.7895,0.7894,0.7895
NZDCHF,20031010,113800,0.7895,0.7897,0.7895,0.7897
NZDCHF,20031010,113900,0.7897,0.7897,0.7894,0.7894
NZDCHF,20031010,114000,0.7894,0.7896,0.7894,0.7895
NZDCHF,20031010,114100,0.7894,0.7894,0.7890,0.7890
NZDCHF,20031010,114200,0.7890,0.7890,0.7882,0.7883
NZDCHF,20031010,114300,0.7883,0.7883,0.7881,0.7881
NZDCHF,20031010,114400,0.7880,0.7882,0.7880,0.7882
NZDCHF,20031010,114500,0.7882,0.7885,0.7882,0.7885
NZDCHF,20031010,114600,0.7885,0.7887,0.7885,0.7887
NZDCHF,20031010,114700,0.7888,0.7888,0.7887,0.7887
NZDCHF,20031010,114800,0.7887,0.7889,0.7887,0.7889
NZDCHF,20031010,114900,0.7889,0.7889,0.7887,0.7887
NZDCHF,20031010,115000,0.7887,0.7887,0.7886,0.7887
NZDCHF,20031010,115100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20031010,115200,0.7889,0.7893,0.7889,0.7893
NZDCHF,20031010,115300,0.7893,0.7893,0.7891,0.7891
NZDCHF,20031010,115400,0.7891,0.7891,0.7890,0.7890
NZDCHF,20031010,115500,0.7890,0.7890,0.7887,0.7887
NZDCHF,20031010,115600,0.7887,0.7887,0.7882,0.7882
NZDCHF,20031010,115700,0.7881,0.7881,0.7875,0.7875
NZDCHF,20031010,115800,0.7875,0.7876,0.7875,0.7876
NZDCHF,20031010,115900,0.7878,0.7879,0.7878,0.7879
NZDCHF,20031010,120000,0.7879,0.7880,0.7879,0.7880
NZDCHF,20031010,120100,0.7881,0.7883,0.7880,0.7883
NZDCHF,20031010,120200,0.7882,0.7882,0.7878,0.7878
NZDCHF,20031010,120300,0.7878,0.7879,0.7876,0.7876
NZDCHF,20031010,120400,0.7875,0.7875,0.7871,0.7871
NZDCHF,20031010,120500,0.7871,0.7871,0.7870,0.7871
NZDCHF,20031010,120600,0.7872,0.7872,0.7871,0.7871
NZDCHF,20031010,120700,0.7870,0.7870,0.7867,0.7867
NZDCHF,20031010,120800,0.7867,0.7872,0.7866,0.7872
NZDCHF,20031010,120900,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031010,121000,0.7876,0.7880,0.7876,0.7880
NZDCHF,20031010,121100,0.7880,0.7882,0.7880,0.7882
NZDCHF,20031010,121200,0.7881,0.7881,0.7880,0.7881
NZDCHF,20031010,121300,0.7882,0.7882,0.7880,0.7880
NZDCHF,20031010,121400,0.7879,0.7880,0.7879,0.7880
NZDCHF,20031010,121500,0.7879,0.7880,0.7878,0.7880
NZDCHF,20031010,121600,0.7880,0.7880,0.7878,0.7879
NZDCHF,20031010,121700,0.7879,0.7880,0.7879,0.7880
NZDCHF,20031010,121800,0.7881,0.7881,0.7880,0.7881
NZDCHF,20031010,121900,0.7881,0.7885,0.7881,0.7885
NZDCHF,20031010,122000,0.7885,0.7885,0.7883,0.7883
NZDCHF,20031010,122100,0.7883,0.7883,0.7879,0.7879
NZDCHF,20031010,122200,0.7877,0.7877,0.7873,0.7874
NZDCHF,20031010,122300,0.7875,0.7878,0.7875,0.7878
NZDCHF,20031010,122400,0.7876,0.7876,0.7873,0.7873
NZDCHF,20031010,122500,0.7873,0.7873,0.7872,0.7873
NZDCHF,20031010,122600,0.7873,0.7873,0.7872,0.7872
NZDCHF,20031010,122700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031010,122800,0.7873,0.7873,0.7868,0.7869
NZDCHF,20031010,122900,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031010,123000,0.7871,0.7871,0.7869,0.7871
NZDCHF,20031010,123100,0.7871,0.7873,0.7871,0.7873
NZDCHF,20031010,123200,0.7873,0.7874,0.7873,0.7874
NZDCHF,20031010,123300,0.7875,0.7876,0.7873,0.7873
NZDCHF,20031010,123400,0.7873,0.7874,0.7872,0.7874
NZDCHF,20031010,123500,0.7875,0.7875,0.7873,0.7873
NZDCHF,20031010,123600,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031010,123700,0.7874,0.7875,0.7873,0.7875
NZDCHF,20031010,123800,0.7876,0.7878,0.7876,0.7878
NZDCHF,20031010,123900,0.7878,0.7878,0.7875,0.7875
NZDCHF,20031010,124000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031010,124100,0.7874,0.7874,0.7868,0.7868
NZDCHF,20031010,124200,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031010,124300,0.7868,0.7871,0.7868,0.7871
NZDCHF,20031010,124400,0.7872,0.7874,0.7872,0.7874
NZDCHF,20031010,124500,0.7874,0.7875,0.7874,0.7875
NZDCHF,20031010,124600,0.7875,0.7875,0.7872,0.7873
NZDCHF,20031010,124700,0.7874,0.7875,0.7874,0.7874
NZDCHF,20031010,124800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031010,124900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031010,125000,0.7873,0.7873,0.7872,0.7872
NZDCHF,20031010,125100,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031010,125200,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031010,125300,0.7875,0.7875,0.7874,0.7874
NZDCHF,20031010,125400,0.7874,0.7875,0.7874,0.7875
NZDCHF,20031010,125500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031010,125600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031010,125700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031010,125800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031010,125900,0.7876,0.7876,0.7875,0.7875
NZDCHF,20031010,130000,0.7874,0.7878,0.7874,0.7878
NZDCHF,20031010,130100,0.7877,0.7877,0.7874,0.7876
NZDCHF,20031010,130200,0.7876,0.7876,0.7872,0.7872
NZDCHF,20031010,130300,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031010,130400,0.7874,0.7875,0.7874,0.7875
NZDCHF,20031010,130500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031010,130600,0.7875,0.7875,0.7874,0.7874
NZDCHF,20031010,130700,0.7875,0.7876,0.7875,0.7876
NZDCHF,20031010,130800,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031010,130900,0.7875,0.7876,0.7875,0.7876
NZDCHF,20031010,131000,0.7876,0.7876,0.7875,0.7875
NZDCHF,20031010,131100,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031010,131200,0.7874,0.7875,0.7874,0.7875
NZDCHF,20031010,131300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031010,131400,0.7875,0.7875,0.7873,0.7873
NZDCHF,20031010,131500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031010,131600,0.7873,0.7873,0.7872,0.7872
NZDCHF,20031010,131700,0.7872,0.7874,0.7872,0.7874
NZDCHF,20031010,131800,0.7875,0.7875,0.7873,0.7873
NZDCHF,20031010,131900,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031010,132000,0.7875,0.7879,0.7875,0.7879
NZDCHF,20031010,132100,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031010,132200,0.7877,0.7877,0.7875,0.7875
NZDCHF,20031010,132300,0.7876,0.7876,0.7875,0.7875
NZDCHF,20031010,132400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031010,132500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031010,132600,0.7876,0.7878,0.7876,0.7878
NZDCHF,20031010,132700,0.7878,0.7878,0.7875,0.7875
NZDCHF,20031010,132800,0.7876,0.7876,0.7875,0.7875
NZDCHF,20031010,132900,0.7875,0.7875,0.7873,0.7873
NZDCHF,20031010,133000,0.7873,0.7873,0.7871,0.7871
NZDCHF,20031010,133100,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031010,133200,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031010,133300,0.7869,0.7871,0.7869,0.7871
NZDCHF,20031010,133400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031010,133500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031010,133600,0.7873,0.7873,0.7872,0.7872
NZDCHF,20031010,133700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031010,133800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031010,133900,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031010,134000,0.7873,0.7873,0.7871,0.7871
NZDCHF,20031010,134100,0.7870,0.7870,0.7867,0.7868
NZDCHF,20031010,134200,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031010,134300,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031010,134400,0.7869,0.7871,0.7869,0.7871
NZDCHF,20031010,134500,0.7871,0.7873,0.7871,0.7873
NZDCHF,20031010,134600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031010,134700,0.7872,0.7872,0.7871,0.7872
NZDCHF,20031010,134800,0.7872,0.7874,0.7872,0.7874
NZDCHF,20031010,134900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031010,135000,0.7875,0.7876,0.7875,0.7876
NZDCHF,20031010,135100,0.7877,0.7878,0.7877,0.7877
NZDCHF,20031010,135200,0.7877,0.7877,0.7876,0.7876
NZDCHF,20031010,135300,0.7877,0.7879,0.7877,0.7879
NZDCHF,20031010,135400,0.7879,0.7881,0.7879,0.7881
NZDCHF,20031010,135500,0.7882,0.7882,0.7879,0.7879
NZDCHF,20031010,135600,0.7878,0.7878,0.7876,0.7876
NZDCHF,20031010,135700,0.7876,0.7877,0.7876,0.7877
NZDCHF,20031010,135800,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031010,135900,0.7876,0.7877,0.7876,0.7876
NZDCHF,20031010,140000,0.7876,0.7879,0.7876,0.7879
NZDCHF,20031010,140100,0.7880,0.7882,0.7880,0.7882
NZDCHF,20031010,140200,0.7880,0.7880,0.7876,0.7876
NZDCHF,20031010,140300,0.7876,0.7876,0.7875,0.7875
NZDCHF,20031010,140400,0.7875,0.7875,0.7874,0.7874
NZDCHF,20031010,140500,0.7873,0.7873,0.7870,0.7870
NZDCHF,20031010,140600,0.7870,0.7873,0.7870,0.7873
NZDCHF,20031010,140700,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031010,140800,0.7876,0.7877,0.7876,0.7877
NZDCHF,20031010,140900,0.7877,0.7879,0.7877,0.7879
NZDCHF,20031010,141000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031010,141100,0.7879,0.7880,0.7879,0.7880
NZDCHF,20031010,141200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031010,141300,0.7879,0.7880,0.7879,0.7880
NZDCHF,20031010,141400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031010,141500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031010,141600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031010,141700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031010,141800,0.7879,0.7880,0.7879,0.7880
NZDCHF,20031010,141900,0.7880,0.7880,0.7879,0.7879
NZDCHF,20031010,142000,0.7878,0.7878,0.7878,0.7878
NZDCHF,20031010,142100,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031010,142200,0.7875,0.7876,0.7874,0.7876
NZDCHF,20031010,142300,0.7879,0.7880,0.7879,0.7880
NZDCHF,20031010,142400,0.7881,0.7883,0.7881,0.7882
NZDCHF,20031010,142500,0.7883,0.7883,0.7882,0.7882
NZDCHF,20031010,142600,0.7883,0.7883,0.7882,0.7882
NZDCHF,20031010,142700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031010,142800,0.7883,0.7890,0.7883,0.7890
NZDCHF,20031010,142900,0.7893,0.7895,0.7893,0.7895
NZDCHF,20031010,143000,0.7894,0.7894,0.7891,0.7891
NZDCHF,20031010,143100,0.7890,0.7907,0.7890,0.7907
NZDCHF,20031010,143200,0.7908,0.7908,0.7899,0.7899
NZDCHF,20031010,143300,0.7898,0.7898,0.7895,0.7895
NZDCHF,20031010,143400,0.7894,0.7896,0.7894,0.7896
NZDCHF,20031010,143500,0.7897,0.7897,0.7896,0.7896
NZDCHF,20031010,143600,0.7895,0.7895,0.7891,0.7891
NZDCHF,20031010,143700,0.7890,0.7894,0.7890,0.7893
NZDCHF,20031010,143800,0.7894,0.7898,0.7894,0.7898
NZDCHF,20031010,143900,0.7898,0.7898,0.7897,0.7897
NZDCHF,20031010,144000,0.7896,0.7896,0.7892,0.7892
NZDCHF,20031010,144100,0.7893,0.7894,0.7893,0.7893
NZDCHF,20031010,144200,0.7890,0.7900,0.7890,0.7900
NZDCHF,20031010,144300,0.7901,0.7901,0.7900,0.7901
NZDCHF,20031010,144400,0.7901,0.7903,0.7899,0.7899
NZDCHF,20031010,144500,0.7899,0.7903,0.7899,0.7903
NZDCHF,20031010,144600,0.7904,0.7904,0.7901,0.7901
NZDCHF,20031010,144700,0.7900,0.7900,0.7895,0.7895
NZDCHF,20031010,144800,0.7894,0.7894,0.7890,0.7890
NZDCHF,20031010,144900,0.7889,0.7889,0.7879,0.7882
NZDCHF,20031010,145000,0.7881,0.7881,0.7880,0.7880
NZDCHF,20031010,145100,0.7881,0.7882,0.7876,0.7876
NZDCHF,20031010,145200,0.7875,0.7879,0.7875,0.7879
NZDCHF,20031010,145300,0.7878,0.7879,0.7878,0.7879
NZDCHF,20031010,145400,0.7880,0.7882,0.7880,0.7880
NZDCHF,20031010,145500,0.7879,0.7880,0.7878,0.7880
NZDCHF,20031010,145600,0.7880,0.7880,0.7879,0.7879
NZDCHF,20031010,145700,0.7880,0.7882,0.7880,0.7882
NZDCHF,20031010,145800,0.7883,0.7883,0.7877,0.7877
NZDCHF,20031010,145900,0.7876,0.7876,0.7873,0.7873
NZDCHF,20031010,150000,0.7874,0.7878,0.7874,0.7877
NZDCHF,20031010,150100,0.7876,0.7877,0.7874,0.7874
NZDCHF,20031010,150200,0.7873,0.7873,0.7868,0.7869
NZDCHF,20031010,150300,0.7870,0.7873,0.7870,0.7873
NZDCHF,20031010,150400,0.7873,0.7874,0.7873,0.7874
NZDCHF,20031010,150500,0.7873,0.7874,0.7871,0.7871
NZDCHF,20031010,150600,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031010,150700,0.7873,0.7873,0.7869,0.7869
NZDCHF,20031010,150800,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031010,150900,0.7869,0.7869,0.7863,0.7863
NZDCHF,20031010,151000,0.7862,0.7862,0.7858,0.7858
NZDCHF,20031010,151100,0.7857,0.7860,0.7857,0.7860
NZDCHF,20031010,151200,0.7860,0.7863,0.7860,0.7863
NZDCHF,20031010,151300,0.7863,0.7863,0.7860,0.7861
NZDCHF,20031010,151400,0.7862,0.7862,0.7860,0.7860
NZDCHF,20031010,151500,0.7860,0.7863,0.7860,0.7863
NZDCHF,20031010,151600,0.7864,0.7866,0.7864,0.7866
NZDCHF,20031010,151700,0.7867,0.7868,0.7866,0.7867
NZDCHF,20031010,151800,0.7866,0.7866,0.7864,0.7864
NZDCHF,20031010,151900,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031010,152000,0.7865,0.7866,0.7865,0.7865
NZDCHF,20031010,152100,0.7865,0.7865,0.7862,0.7863
NZDCHF,20031010,152200,0.7863,0.7864,0.7862,0.7864
NZDCHF,20031010,152300,0.7865,0.7866,0.7865,0.7866
NZDCHF,20031010,152400,0.7866,0.7868,0.7866,0.7868
NZDCHF,20031010,152500,0.7868,0.7868,0.7865,0.7865
NZDCHF,20031010,152600,0.7864,0.7864,0.7860,0.7862
NZDCHF,20031010,152700,0.7865,0.7866,0.7865,0.7865
NZDCHF,20031010,152800,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031010,152900,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031010,153000,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031010,153100,0.7864,0.7865,0.7862,0.7865
NZDCHF,20031010,153200,0.7866,0.7868,0.7866,0.7868
NZDCHF,20031010,153300,0.7869,0.7870,0.7869,0.7870
NZDCHF,20031010,153400,0.7871,0.7873,0.7871,0.7873
NZDCHF,20031010,153500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031010,153600,0.7872,0.7875,0.7872,0.7875
NZDCHF,20031010,153700,0.7876,0.7880,0.7876,0.7880
NZDCHF,20031010,153800,0.7880,0.7881,0.7879,0.7879
NZDCHF,20031010,153900,0.7879,0.7880,0.7879,0.7880
NZDCHF,20031010,154000,0.7880,0.7882,0.7880,0.7882
NZDCHF,20031010,154100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031010,154200,0.7881,0.7881,0.7878,0.7878
NZDCHF,20031010,154300,0.7878,0.7879,0.7876,0.7877
NZDCHF,20031010,154400,0.7876,0.7876,0.7875,0.7875
NZDCHF,20031010,154500,0.7875,0.7878,0.7875,0.7878
NZDCHF,20031010,154600,0.7880,0.7886,0.7880,0.7886
NZDCHF,20031010,154700,0.7886,0.7887,0.7886,0.7887
NZDCHF,20031010,154800,0.7887,0.7887,0.7885,0.7885
NZDCHF,20031010,154900,0.7884,0.7884,0.7882,0.7882
NZDCHF,20031010,155000,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031010,155100,0.7883,0.7883,0.7880,0.7882
NZDCHF,20031010,155200,0.7881,0.7883,0.7881,0.7883
NZDCHF,20031010,155300,0.7884,0.7886,0.7884,0.7884
NZDCHF,20031010,155400,0.7883,0.7883,0.7881,0.7881
NZDCHF,20031010,155500,0.7881,0.7882,0.7880,0.7880
NZDCHF,20031010,155600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031010,155700,0.7879,0.7879,0.7875,0.7875
NZDCHF,20031010,155800,0.7873,0.7873,0.7869,0.7869
NZDCHF,20031010,155900,0.7869,0.7873,0.7869,0.7873
NZDCHF,20031010,160000,0.7873,0.7873,0.7872,0.7872
NZDCHF,20031010,160100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031010,160200,0.7872,0.7872,0.7871,0.7871
NZDCHF,20031010,160300,0.7871,0.7872,0.7871,0.7872
NZDCHF,20031010,160400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031010,160500,0.7872,0.7872,0.7871,0.7871
NZDCHF,20031010,160600,0.7871,0.7872,0.7871,0.7872
NZDCHF,20031010,160700,0.7873,0.7875,0.7871,0.7872
NZDCHF,20031010,160800,0.7873,0.7874,0.7873,0.7874
NZDCHF,20031010,160900,0.7874,0.7875,0.7874,0.7875
NZDCHF,20031010,161000,0.7876,0.7878,0.7876,0.7877
NZDCHF,20031010,161100,0.7875,0.7875,0.7873,0.7875
NZDCHF,20031010,161200,0.7876,0.7877,0.7875,0.7875
NZDCHF,20031010,161300,0.7875,0.7877,0.7875,0.7877
NZDCHF,20031010,161400,0.7878,0.7881,0.7878,0.7880
NZDCHF,20031010,161500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031010,161600,0.7879,0.7879,0.7877,0.7877
NZDCHF,20031010,161700,0.7877,0.7877,0.7876,0.7876
NZDCHF,20031010,161800,0.7876,0.7876,0.7875,0.7875
NZDCHF,20031010,161900,0.7875,0.7879,0.7875,0.7878
NZDCHF,20031010,162000,0.7878,0.7878,0.7876,0.7878
NZDCHF,20031010,162100,0.7879,0.7886,0.7879,0.7885
NZDCHF,20031010,162200,0.7886,0.7886,0.7883,0.7883
NZDCHF,20031010,162300,0.7882,0.7882,0.7880,0.7881
NZDCHF,20031010,162400,0.7882,0.7884,0.7882,0.7882
NZDCHF,20031010,162500,0.7881,0.7883,0.7880,0.7882
NZDCHF,20031010,162600,0.7882,0.7882,0.7879,0.7879
NZDCHF,20031010,162700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031010,162800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031010,162900,0.7879,0.7879,0.7876,0.7876
NZDCHF,20031010,163000,0.7876,0.7878,0.7875,0.7878
NZDCHF,20031010,163100,0.7876,0.7876,0.7874,0.7874
NZDCHF,20031010,163200,0.7873,0.7874,0.7873,0.7874
NZDCHF,20031010,163300,0.7875,0.7875,0.7873,0.7874
NZDCHF,20031010,163400,0.7875,0.7875,0.7873,0.7873
NZDCHF,20031010,163500,0.7874,0.7874,0.7872,0.7873
NZDCHF,20031010,163600,0.7874,0.7876,0.7874,0.7876
NZDCHF,20031010,163700,0.7876,0.7876,0.7875,0.7875
NZDCHF,20031010,163800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031010,163900,0.7874,0.7874,0.7868,0.7868
NZDCHF,20031010,164000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031010,164100,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031010,164200,0.7869,0.7869,0.7868,0.7868
NZDCHF,20031010,164300,0.7867,0.7867,0.7865,0.7867
NZDCHF,20031010,164400,0.7868,0.7875,0.7868,0.7875
NZDCHF,20031010,164500,0.7874,0.7878,0.7873,0.7878
NZDCHF,20031010,164600,0.7879,0.7879,0.7875,0.7875
NZDCHF,20031010,164700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031010,164800,0.7875,0.7875,0.7874,0.7874
NZDCHF,20031010,164900,0.7874,0.7874,0.7872,0.7872
NZDCHF,20031010,165000,0.7872,0.7874,0.7872,0.7874
NZDCHF,20031010,165100,0.7875,0.7876,0.7875,0.7876
NZDCHF,20031010,165200,0.7877,0.7878,0.7868,0.7873
NZDCHF,20031010,165300,0.7872,0.7872,0.7871,0.7871
NZDCHF,20031010,165400,0.7871,0.7871,0.7868,0.7868
NZDCHF,20031010,165500,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031010,165600,0.7868,0.7868,0.7865,0.7865
NZDCHF,20031010,165700,0.7866,0.7868,0.7866,0.7867
NZDCHF,20031010,165800,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031010,165900,0.7868,0.7871,0.7868,0.7871
NZDCHF,20031010,170000,0.7871,0.7872,0.7871,0.7871
NZDCHF,20031010,170100,0.7870,0.7870,0.7868,0.7868
NZDCHF,20031010,170200,0.7869,0.7871,0.7869,0.7869
NZDCHF,20031010,170300,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031010,170400,0.7866,0.7866,0.7865,0.7865
NZDCHF,20031010,170500,0.7865,0.7867,0.7865,0.7867
NZDCHF,20031010,170600,0.7865,0.7865,0.7862,0.7862
NZDCHF,20031010,170700,0.7861,0.7862,0.7861,0.7861
NZDCHF,20031010,170800,0.7861,0.7865,0.7861,0.7865
NZDCHF,20031010,170900,0.7865,0.7866,0.7865,0.7866
NZDCHF,20031010,171000,0.7866,0.7866,0.7863,0.7864
NZDCHF,20031010,171100,0.7865,0.7867,0.7865,0.7867
NZDCHF,20031010,171200,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031010,171300,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031010,171400,0.7867,0.7867,0.7865,0.7865
NZDCHF,20031010,171500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031010,171600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031010,171700,0.7865,0.7867,0.7865,0.7867
NZDCHF,20031010,171800,0.7868,0.7869,0.7867,0.7867
NZDCHF,20031010,171900,0.7868,0.7871,0.7868,0.7871
NZDCHF,20031010,172000,0.7872,0.7872,0.7871,0.7871
NZDCHF,20031010,172100,0.7871,0.7874,0.7870,0.7874
NZDCHF,20031010,172200,0.7875,0.7877,0.7875,0.7875
NZDCHF,20031010,172300,0.7873,0.7873,0.7870,0.7870
NZDCHF,20031010,172400,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031010,172500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031010,172600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031010,172700,0.7872,0.7872,0.7869,0.7869
NZDCHF,20031010,172800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031010,172900,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031010,173000,0.7865,0.7867,0.7865,0.7867
NZDCHF,20031010,173100,0.7868,0.7869,0.7868,0.7868
NZDCHF,20031010,173200,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031010,173300,0.7867,0.7868,0.7867,0.7868
NZDCHF,20031010,173400,0.7868,0.7871,0.7868,0.7871
NZDCHF,20031010,173500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031010,173600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031010,173700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031010,173800,0.7872,0.7872,0.7866,0.7866
NZDCHF,20031010,173900,0.7867,0.7872,0.7867,0.7872
NZDCHF,20031010,174000,0.7872,0.7872,0.7871,0.7871
NZDCHF,20031010,174100,0.7870,0.7870,0.7867,0.7867
NZDCHF,20031010,174200,0.7866,0.7866,0.7863,0.7863
NZDCHF,20031010,174300,0.7862,0.7862,0.7861,0.7862
NZDCHF,20031010,174400,0.7863,0.7863,0.7861,0.7861
NZDCHF,20031010,174500,0.7861,0.7861,0.7851,0.7851
NZDCHF,20031010,174600,0.7851,0.7851,0.7850,0.7850
NZDCHF,20031010,174700,0.7850,0.7852,0.7850,0.7852
NZDCHF,20031010,174800,0.7853,0.7857,0.7853,0.7857
NZDCHF,20031010,174900,0.7856,0.7858,0.7855,0.7858
NZDCHF,20031010,175000,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031010,175100,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031010,175200,0.7860,0.7860,0.7857,0.7857
NZDCHF,20031010,175300,0.7857,0.7857,0.7856,0.7856
NZDCHF,20031010,175400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031010,175500,0.7855,0.7857,0.7855,0.7857
NZDCHF,20031010,175600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031010,175700,0.7858,0.7858,0.7856,0.7856
NZDCHF,20031010,175800,0.7856,0.7858,0.7856,0.7858
NZDCHF,20031010,175900,0.7858,0.7858,0.7857,0.7858
NZDCHF,20031010,180000,0.7857,0.7857,0.7857,0.7857
NZDCHF,20031010,180100,0.7857,0.7858,0.7857,0.7857
NZDCHF,20031010,180200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031010,180300,0.7856,0.7857,0.7856,0.7857
NZDCHF,20031010,180400,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031010,180500,0.7858,0.7860,0.7858,0.7860
NZDCHF,20031010,180600,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031010,180700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031010,180800,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031010,180900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031010,181000,0.7863,0.7865,0.7863,0.7865
NZDCHF,20031010,181100,0.7865,0.7866,0.7865,0.7866
NZDCHF,20031010,181200,0.7866,0.7866,0.7865,0.7865
NZDCHF,20031010,181300,0.7865,0.7865,0.7864,0.7865
NZDCHF,20031010,181400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031010,181500,0.7863,0.7863,0.7861,0.7861
NZDCHF,20031010,181600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031010,181700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031010,181800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031010,181900,0.7865,0.7866,0.7865,0.7866
NZDCHF,20031010,182000,0.7866,0.7867,0.7865,0.7865
NZDCHF,20031010,182100,0.7866,0.7868,0.7866,0.7868
NZDCHF,20031010,182200,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031010,182300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031010,182400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031010,182500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031010,182600,0.7865,0.7865,0.7862,0.7862
NZDCHF,20031010,182700,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031010,182800,0.7860,0.7862,0.7860,0.7862
NZDCHF,20031010,182900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031010,183000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031010,183100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031010,183200,0.7862,0.7862,0.7861,0.7861
NZDCHF,20031010,183300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031010,183400,0.7859,0.7859,0.7856,0.7857
NZDCHF,20031010,183500,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031010,183600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031010,183700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031010,183800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031010,183900,0.7858,0.7858,0.7853,0.7853
NZDCHF,20031010,184000,0.7853,0.7855,0.7852,0.7855
NZDCHF,20031010,184100,0.7857,0.7862,0.7857,0.7862
NZDCHF,20031010,184200,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031010,184300,0.7862,0.7862,0.7858,0.7858
NZDCHF,20031010,184400,0.7859,0.7861,0.7859,0.7860
NZDCHF,20031010,184500,0.7859,0.7861,0.7859,0.7861
NZDCHF,20031010,184600,0.7861,0.7861,0.7860,0.7860
NZDCHF,20031010,184700,0.7860,0.7862,0.7860,0.7862
NZDCHF,20031010,184800,0.7862,0.7867,0.7862,0.7867
NZDCHF,20031010,184900,0.7868,0.7869,0.7868,0.7868
NZDCHF,20031010,185000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031010,185100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031010,185200,0.7868,0.7868,0.7867,0.7868
NZDCHF,20031010,185300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031010,185400,0.7866,0.7866,0.7864,0.7864
NZDCHF,20031010,185500,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031010,185600,0.7865,0.7868,0.7865,0.7868
NZDCHF,20031010,185700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031010,185800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031010,185900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031010,190000,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031010,190100,0.7867,0.7867,0.7865,0.7865
NZDCHF,20031010,190200,0.7864,0.7864,0.7862,0.7862
NZDCHF,20031010,190300,0.7862,0.7863,0.7862,0.7863
NZDCHF,20031010,190400,0.7862,0.7862,0.7861,0.7861
NZDCHF,20031010,190500,0.7861,0.7861,0.7858,0.7858
NZDCHF,20031010,190600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031010,190700,0.7858,0.7862,0.7858,0.7862
NZDCHF,20031010,190800,0.7862,0.7862,0.7861,0.7861
NZDCHF,20031010,190900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20031010,191000,0.7859,0.7859,0.7858,0.7858
NZDCHF,20031010,191100,0.7855,0.7855,0.7851,0.7851
NZDCHF,20031010,191200,0.7851,0.7854,0.7851,0.7854
NZDCHF,20031010,191300,0.7855,0.7860,0.7855,0.7860
NZDCHF,20031010,191400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031010,191500,0.7861,0.7861,0.7858,0.7859
NZDCHF,20031010,191600,0.7859,0.7859,0.7855,0.7855
NZDCHF,20031010,191700,0.7855,0.7855,0.7854,0.7854
NZDCHF,20031010,191800,0.7854,0.7855,0.7854,0.7855
NZDCHF,20031010,191900,0.7855,0.7855,0.7855,0.7855
NZDCHF,20031010,192000,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031010,192100,0.7852,0.7852,0.7852,0.7852
NZDCHF,20031010,192200,0.7852,0.7853,0.7852,0.7853
NZDCHF,20031010,192300,0.7854,0.7854,0.7853,0.7853
NZDCHF,20031010,192400,0.7853,0.7854,0.7853,0.7854
NZDCHF,20031010,192500,0.7855,0.7858,0.7855,0.7858
NZDCHF,20031010,192600,0.7857,0.7858,0.7857,0.7858
NZDCHF,20031010,192700,0.7858,0.7858,0.7856,0.7856
NZDCHF,20031010,192800,0.7856,0.7856,0.7855,0.7855
NZDCHF,20031010,192900,0.7855,0.7860,0.7855,0.7860
NZDCHF,20031010,193000,0.7860,0.7861,0.7860,0.7861
NZDCHF,20031010,193100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031010,193200,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031010,193300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031010,193400,0.7865,0.7866,0.7865,0.7866
NZDCHF,20031010,193500,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031010,193600,0.7866,0.7866,0.7865,0.7865
NZDCHF,20031010,193700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031010,193800,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031010,193900,0.7864,0.7864,0.7860,0.7860
NZDCHF,20031010,194000,0.7859,0.7862,0.7859,0.7862
NZDCHF,20031010,194100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031010,194200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031010,194300,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031010,194400,0.7863,0.7864,0.7863,0.7864
NZDCHF,20031010,194500,0.7864,0.7864,0.7857,0.7859
NZDCHF,20031010,194600,0.7859,0.7860,0.7859,0.7859
NZDCHF,20031010,194700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031010,194800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20031010,194900,0.7858,0.7861,0.7858,0.7861
NZDCHF,20031010,195000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031010,195100,0.7861,0.7865,0.7861,0.7865
NZDCHF,20031010,195200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031010,195300,0.7865,0.7865,0.7862,0.7862
NZDCHF,20031010,195400,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031010,195500,0.7861,0.7862,0.7861,0.7862
NZDCHF,20031010,195600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031010,195700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031010,195800,0.7862,0.7862,0.7861,0.7861
NZDCHF,20031010,195900,0.7861,0.7862,0.7861,0.7861
NZDCHF,20031010,200000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031010,200100,0.7862,0.7868,0.7862,0.7868
NZDCHF,20031010,200200,0.7869,0.7872,0.7869,0.7872
NZDCHF,20031010,200300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031010,200400,0.7872,0.7873,0.7872,0.7873
NZDCHF,20031010,200500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20031010,200600,0.7872,0.7872,0.7870,0.7871
NZDCHF,20031010,200700,0.7870,0.7870,0.7868,0.7868
NZDCHF,20031010,200800,0.7869,0.7871,0.7869,0.7871
NZDCHF,20031010,200900,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031010,201000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031010,201100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031010,201200,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031010,201300,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031010,201400,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031010,201500,0.7869,0.7869,0.7865,0.7866
NZDCHF,20031010,201600,0.7867,0.7869,0.7867,0.7868
NZDCHF,20031010,201700,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031010,201800,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031010,201900,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031010,202000,0.7869,0.7871,0.7869,0.7871
NZDCHF,20031010,202100,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031010,202200,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031010,202300,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031010,202400,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031010,202500,0.7871,0.7871,0.7868,0.7868
NZDCHF,20031010,202600,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031010,202700,0.7869,0.7870,0.7869,0.7870
NZDCHF,20031010,202800,0.7870,0.7870,0.7869,0.7869
NZDCHF,20031010,202900,0.7870,0.7870,0.7869,0.7869
NZDCHF,20031010,203000,0.7869,0.7869,0.7865,0.7865
NZDCHF,20031010,203100,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031010,203200,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031010,203300,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031010,203400,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031010,203500,0.7867,0.7867,0.7866,0.7866
NZDCHF,20031010,203600,0.7866,0.7868,0.7866,0.7868
NZDCHF,20031010,203700,0.7869,0.7869,0.7868,0.7868
NZDCHF,20031010,203800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031010,203900,0.7868,0.7868,0.7861,0.7861
NZDCHF,20031010,204000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031010,204100,0.7864,0.7868,0.7864,0.7868
NZDCHF,20031010,204200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031010,204300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031010,204400,0.7868,0.7868,0.7864,0.7864
NZDCHF,20031010,204500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031010,204600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031010,204700,0.7866,0.7866,0.7865,0.7865
NZDCHF,20031010,204800,0.7865,0.7865,0.7864,0.7864
NZDCHF,20031010,204900,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031010,205000,0.7864,0.7864,0.7861,0.7861
NZDCHF,20031010,205100,0.7862,0.7864,0.7862,0.7864
NZDCHF,20031010,205200,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031010,205300,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031010,205400,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031010,205500,0.7865,0.7865,0.7864,0.7865
NZDCHF,20031010,205600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031010,205700,0.7867,0.7867,0.7865,0.7865
NZDCHF,20031010,205800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031010,205900,0.7865,0.7868,0.7865,0.7868
NZDCHF,20031010,210000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031010,210100,0.7868,0.7868,0.7865,0.7865
NZDCHF,20031010,210200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031010,210300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031010,210400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031010,210500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031010,210600,0.7865,0.7865,0.7860,0.7860
NZDCHF,20031010,210700,0.7860,0.7862,0.7860,0.7862
NZDCHF,20031010,210800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031010,210900,0.7862,0.7865,0.7862,0.7865
NZDCHF,20031010,211000,0.7866,0.7867,0.7866,0.7867
NZDCHF,20031010,211100,0.7868,0.7869,0.7868,0.7869
NZDCHF,20031010,211200,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031010,211300,0.7869,0.7869,0.7869,0.7869
NZDCHF,20031010,211400,0.7869,0.7870,0.7869,0.7870
NZDCHF,20031010,211500,0.7870,0.7871,0.7869,0.7869
NZDCHF,20031010,211600,0.7869,0.7869,0.7867,0.7869
NZDCHF,20031010,211700,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031010,211800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20031010,211900,0.7872,0.7872,0.7870,0.7870
NZDCHF,20031010,212000,0.7870,0.7870,0.7868,0.7868
NZDCHF,20031010,212100,0.7868,0.7868,0.7866,0.7866
NZDCHF,20031010,212200,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031010,212300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031010,212400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031010,212500,0.7865,0.7865,0.7861,0.7861
NZDCHF,20031010,212600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20031010,212700,0.7861,0.7864,0.7861,0.7864
NZDCHF,20031010,212800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20031010,212900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031010,213000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031010,213100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031010,213200,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031010,213300,0.7862,0.7862,0.7861,0.7861
NZDCHF,20031010,213400,0.7860,0.7862,0.7860,0.7862
NZDCHF,20031010,213500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20031010,213600,0.7862,0.7863,0.7862,0.7863
NZDCHF,20031010,213700,0.7863,0.7864,0.7863,0.7863
NZDCHF,20031010,213800,0.7864,0.7868,0.7864,0.7868
NZDCHF,20031010,213900,0.7868,0.7868,0.7867,0.7867
NZDCHF,20031010,214000,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031010,214100,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031010,214200,0.7866,0.7866,0.7864,0.7864
NZDCHF,20031010,214300,0.7864,0.7865,0.7864,0.7865
NZDCHF,20031010,214400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031010,214500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031010,214600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031010,214700,0.7866,0.7867,0.7866,0.7867
NZDCHF,20031010,214800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20031010,214900,0.7867,0.7867,0.7864,0.7866
NZDCHF,20031010,215000,0.7866,0.7866,0.7866,0.7866
NZDCHF,20031010,215100,0.7866,0.7868,0.7866,0.7868
NZDCHF,20031010,215200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20031010,215300,0.7868,0.7868,0.7865,0.7865
NZDCHF,20031010,215400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031010,215500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031010,215600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031010,215700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031010,215800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20031010,215900,0.7865,0.7867,0.7865,0.7867
NZDCHF,20031010,220000,0.7867,0.7868,0.7867,0.7868
NZDCAD,20031010,000100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031010,000200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031010,000300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031010,000400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031010,000500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031010,000600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031010,000700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031010,000800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031010,000900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031010,001000,0.8025,0.8025,0.8023,0.8023
NZDCAD,20031010,001100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031010,001200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031010,001300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031010,001400,0.8023,0.8023,0.8018,0.8018
NZDCAD,20031010,001500,0.8018,0.8020,0.8018,0.8020
NZDCAD,20031010,001600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031010,001700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031010,001800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031010,001900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031010,002000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031010,002100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031010,002200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031010,002300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031010,002400,0.8016,0.8016,0.8014,0.8014
NZDCAD,20031010,002500,0.8014,0.8017,0.8014,0.8017
NZDCAD,20031010,002600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031010,002700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031010,002800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20031010,002900,0.8017,0.8017,0.8012,0.8012
NZDCAD,20031010,003000,0.8012,0.8015,0.8012,0.8015
NZDCAD,20031010,003100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031010,003200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031010,003300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20031010,003400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031010,003500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031010,003600,0.8016,0.8016,0.8012,0.8012
NZDCAD,20031010,003700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20031010,003800,0.8012,0.8017,0.8012,0.8017
NZDCAD,20031010,003900,0.8015,0.8015,0.8010,0.8010
NZDCAD,20031010,004000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031010,004100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031010,004200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031010,004300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031010,004400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031010,004500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031010,004600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20031010,004700,0.8011,0.8011,0.8010,0.8010
NZDCAD,20031010,004800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031010,004900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031010,005000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,005100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,005200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,005300,0.8007,0.8007,0.8003,0.8003
NZDCAD,20031010,005400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031010,005500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031010,005600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031010,005700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031010,005800,0.8004,0.8004,0.8002,0.8002
NZDCAD,20031010,005900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031010,010000,0.8004,0.8006,0.8004,0.8006
NZDCAD,20031010,010100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031010,010200,0.8006,0.8008,0.8006,0.8008
NZDCAD,20031010,010300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031010,010400,0.8008,0.8008,0.8006,0.8006
NZDCAD,20031010,010500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031010,010600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,010700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,010800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,010900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,011000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,011100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,011200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,011300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,011400,0.8009,0.8009,0.8002,0.8003
NZDCAD,20031010,011500,0.8003,0.8007,0.8003,0.8007
NZDCAD,20031010,011600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,011700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,011800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,011900,0.8007,0.8008,0.8007,0.8008
NZDCAD,20031010,012000,0.8010,0.8011,0.8010,0.8011
NZDCAD,20031010,012100,0.8009,0.8011,0.8009,0.8011
NZDCAD,20031010,012200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031010,012300,0.8013,0.8016,0.8013,0.8016
NZDCAD,20031010,012400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20031010,012500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031010,012600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031010,012700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031010,012800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031010,012900,0.8015,0.8015,0.8008,0.8008
NZDCAD,20031010,013000,0.8004,0.8007,0.8004,0.8007
NZDCAD,20031010,013100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,013200,0.8009,0.8013,0.8009,0.8013
NZDCAD,20031010,013300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20031010,013400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031010,013500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031010,013600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031010,013700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031010,013800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031010,013900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031010,014000,0.8013,0.8015,0.8013,0.8015
NZDCAD,20031010,014100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031010,014200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031010,014300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031010,014400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031010,014500,0.8015,0.8015,0.8011,0.8011
NZDCAD,20031010,014600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,014700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,014800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,014900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,015000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,015100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,015200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,015300,0.8011,0.8011,0.8009,0.8009
NZDCAD,20031010,015400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,015500,0.8009,0.8010,0.8009,0.8010
NZDCAD,20031010,015600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031010,015700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031010,015800,0.8010,0.8010,0.8005,0.8005
NZDCAD,20031010,015900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20031010,020000,0.8004,0.8007,0.8004,0.8007
NZDCAD,20031010,020100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,020200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,020300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,020400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,020500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,020600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,020700,0.8007,0.8009,0.8007,0.8009
NZDCAD,20031010,020800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,020900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,021000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,021100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,021200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,021300,0.8009,0.8009,0.8007,0.8007
NZDCAD,20031010,021400,0.8007,0.8007,0.8002,0.8002
NZDCAD,20031010,021500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031010,021600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031010,021700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031010,021800,0.8002,0.8002,0.7999,0.7999
NZDCAD,20031010,021900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031010,022000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031010,022100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031010,022200,0.7999,0.7999,0.7995,0.7995
NZDCAD,20031010,022300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031010,022400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031010,022500,0.7995,0.7998,0.7995,0.7998
NZDCAD,20031010,022600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031010,022700,0.7998,0.8000,0.7998,0.8000
NZDCAD,20031010,022800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031010,022900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031010,023000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031010,023100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031010,023200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031010,023300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031010,023400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031010,023500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031010,023600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031010,023700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031010,023800,0.7999,0.8001,0.7999,0.8001
NZDCAD,20031010,023900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031010,024000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031010,024100,0.7997,0.7997,0.7994,0.7994
NZDCAD,20031010,024200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031010,024300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031010,024400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031010,024500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031010,024600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031010,024700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031010,024800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031010,024900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031010,025000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031010,025100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031010,025200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031010,025300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031010,025400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031010,025500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031010,025600,0.8000,0.8003,0.8000,0.8003
NZDCAD,20031010,025700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031010,025800,0.8003,0.8004,0.8003,0.8004
NZDCAD,20031010,025900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031010,030000,0.8004,0.8004,0.8000,0.8000
NZDCAD,20031010,030100,0.8000,0.8002,0.8000,0.8002
NZDCAD,20031010,030200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031010,030300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031010,030400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031010,030500,0.8002,0.8003,0.8001,0.8001
NZDCAD,20031010,030600,0.8001,0.8003,0.8001,0.8003
NZDCAD,20031010,030700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031010,030800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,030900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,031000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,031100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,031200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,031300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031010,031400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031010,031500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031010,031600,0.8004,0.8004,0.7997,0.7997
NZDCAD,20031010,031700,0.7997,0.8000,0.7997,0.8000
NZDCAD,20031010,031800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031010,031900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031010,032000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031010,032100,0.8002,0.8002,0.8001,0.8001
NZDCAD,20031010,032200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031010,032300,0.8000,0.8002,0.8000,0.8002
NZDCAD,20031010,032400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031010,032500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031010,032600,0.8002,0.8002,0.8000,0.8000
NZDCAD,20031010,032700,0.8000,0.8000,0.7998,0.7998
NZDCAD,20031010,032800,0.7998,0.7998,0.7997,0.7997
NZDCAD,20031010,032900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031010,033000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031010,033100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031010,033200,0.7998,0.8001,0.7998,0.8001
NZDCAD,20031010,033300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20031010,033400,0.7999,0.8000,0.7999,0.8000
NZDCAD,20031010,033500,0.8000,0.8001,0.8000,0.8001
NZDCAD,20031010,033600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031010,033700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031010,033800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031010,033900,0.8001,0.8001,0.7995,0.7995
NZDCAD,20031010,034000,0.7995,0.7997,0.7995,0.7997
NZDCAD,20031010,034100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20031010,034200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031010,034300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031010,034400,0.8000,0.8000,0.7996,0.7996
NZDCAD,20031010,034500,0.7996,0.8001,0.7996,0.8001
NZDCAD,20031010,034600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031010,034700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031010,034800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031010,034900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031010,035000,0.8001,0.8001,0.7999,0.7999
NZDCAD,20031010,035100,0.7998,0.8000,0.7998,0.8000
NZDCAD,20031010,035200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031010,035300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031010,035400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20031010,035500,0.8002,0.8003,0.8002,0.8003
NZDCAD,20031010,035600,0.8003,0.8005,0.8003,0.8005
NZDCAD,20031010,035700,0.8005,0.8006,0.8005,0.8006
NZDCAD,20031010,035800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031010,035900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031010,040000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031010,040100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20031010,040200,0.8006,0.8006,0.8003,0.8003
NZDCAD,20031010,040300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031010,040400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031010,040500,0.8003,0.8007,0.8003,0.8007
NZDCAD,20031010,040600,0.8007,0.8007,0.8005,0.8005
NZDCAD,20031010,040700,0.8005,0.8005,0.8004,0.8004
NZDCAD,20031010,040800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031010,040900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031010,041000,0.8005,0.8007,0.8005,0.8007
NZDCAD,20031010,041100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,041200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,041300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031010,041400,0.8004,0.8007,0.8004,0.8007
NZDCAD,20031010,041500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,041600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,041700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,041800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,041900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,042000,0.8006,0.8009,0.8006,0.8009
NZDCAD,20031010,042100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,042200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,042300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,042400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,042500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,042600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,042700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,042800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,042900,0.8012,0.8012,0.8009,0.8009
NZDCAD,20031010,043000,0.8009,0.8011,0.8009,0.8011
NZDCAD,20031010,043100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,043200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,043300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031010,043400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031010,043500,0.8010,0.8016,0.8010,0.8016
NZDCAD,20031010,043600,0.8016,0.8016,0.8006,0.8006
NZDCAD,20031010,043700,0.8007,0.8009,0.8007,0.8009
NZDCAD,20031010,043800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,043900,0.8009,0.8010,0.8009,0.8010
NZDCAD,20031010,044000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031010,044100,0.8010,0.8010,0.8009,0.8009
NZDCAD,20031010,044200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20031010,044300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20031010,044400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031010,044500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,044600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,044700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,044800,0.8011,0.8011,0.8007,0.8007
NZDCAD,20031010,044900,0.8007,0.8008,0.8007,0.8008
NZDCAD,20031010,045000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031010,045100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031010,045200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031010,045300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031010,045400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,045500,0.8009,0.8009,0.8004,0.8004
NZDCAD,20031010,045600,0.8005,0.8007,0.8005,0.8007
NZDCAD,20031010,045700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20031010,045800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031010,045900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031010,050000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20031010,050100,0.8009,0.8010,0.8009,0.8010
NZDCAD,20031010,050200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20031010,050300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,050400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,050500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,050600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,050700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20031010,050800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,050900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,051000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,051100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,051200,0.8012,0.8012,0.8010,0.8010
NZDCAD,20031010,051300,0.8009,0.8009,0.8006,0.8006
NZDCAD,20031010,051400,0.8007,0.8010,0.8007,0.8010
NZDCAD,20031010,051500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031010,051600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031010,051700,0.8010,0.8010,0.8008,0.8008
NZDCAD,20031010,051800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031010,051900,0.8008,0.8012,0.8008,0.8012
NZDCAD,20031010,052000,0.8012,0.8016,0.8012,0.8016
NZDCAD,20031010,052100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20031010,052200,0.8019,0.8020,0.8019,0.8019
NZDCAD,20031010,052300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031010,052400,0.8019,0.8019,0.8016,0.8016
NZDCAD,20031010,052500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031010,052600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031010,052700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031010,052800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031010,052900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20031010,053000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,053100,0.8012,0.8012,0.8009,0.8009
NZDCAD,20031010,053200,0.8009,0.8010,0.8009,0.8010
NZDCAD,20031010,053300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,053400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,053500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,053600,0.8011,0.8011,0.8007,0.8007
NZDCAD,20031010,053700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,053800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,053900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,054000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,054100,0.8009,0.8011,0.8009,0.8011
NZDCAD,20031010,054200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,054300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,054400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,054500,0.8008,0.8009,0.8008,0.8009
NZDCAD,20031010,054600,0.8009,0.8009,0.8006,0.8006
NZDCAD,20031010,054700,0.8005,0.8007,0.8004,0.8007
NZDCAD,20031010,054800,0.8008,0.8010,0.8008,0.8010
NZDCAD,20031010,054900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031010,055000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031010,055100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031010,055200,0.8010,0.8010,0.8007,0.8007
NZDCAD,20031010,055300,0.8006,0.8006,0.8004,0.8006
NZDCAD,20031010,055400,0.8006,0.8007,0.8006,0.8007
NZDCAD,20031010,055500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,055600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,055700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20031010,055800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031010,055900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031010,060000,0.8013,0.8014,0.8013,0.8014
NZDCAD,20031010,060100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031010,060200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031010,060300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031010,060400,0.8014,0.8014,0.8011,0.8012
NZDCAD,20031010,060500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,060600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,060700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,060800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,060900,0.8012,0.8012,0.8010,0.8010
NZDCAD,20031010,061000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031010,061100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031010,061200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20031010,061300,0.8011,0.8011,0.8008,0.8008
NZDCAD,20031010,061400,0.8008,0.8011,0.8008,0.8011
NZDCAD,20031010,061500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,061600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,061700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031010,061800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,061900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,062000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,062100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,062200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031010,062300,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031010,062400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031010,062500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031010,062600,0.8013,0.8013,0.8007,0.8007
NZDCAD,20031010,062700,0.8007,0.8011,0.8007,0.8011
NZDCAD,20031010,062800,0.8012,0.8015,0.8012,0.8015
NZDCAD,20031010,062900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031010,063000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031010,063100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031010,063200,0.8008,0.8012,0.8008,0.8012
NZDCAD,20031010,063300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,063400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,063500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,063600,0.8012,0.8015,0.8012,0.8015
NZDCAD,20031010,063700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20031010,063800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031010,063900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031010,064000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031010,064100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031010,064200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031010,064300,0.8016,0.8016,0.8013,0.8013
NZDCAD,20031010,064400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031010,064500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031010,064600,0.8013,0.8013,0.8009,0.8009
NZDCAD,20031010,064700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,064800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,064900,0.8011,0.8011,0.8009,0.8010
NZDCAD,20031010,065000,0.8008,0.8008,0.8007,0.8007
NZDCAD,20031010,065100,0.8005,0.8009,0.8005,0.8009
NZDCAD,20031010,065200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,065300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,065400,0.8009,0.8011,0.8009,0.8011
NZDCAD,20031010,065500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,065600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,065700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,065800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,065900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,070000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,070100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,070200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,070300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,070400,0.8012,0.8012,0.8009,0.8009
NZDCAD,20031010,070500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,070600,0.8009,0.8012,0.8009,0.8012
NZDCAD,20031010,070700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,070800,0.8011,0.8012,0.8011,0.8012
NZDCAD,20031010,070900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031010,071000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031010,071100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031010,071200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031010,071300,0.8013,0.8013,0.8009,0.8009
NZDCAD,20031010,071400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031010,071500,0.8010,0.8015,0.8010,0.8015
NZDCAD,20031010,071600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031010,071700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031010,071800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031010,071900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031010,072000,0.8015,0.8015,0.8011,0.8011
NZDCAD,20031010,072100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,072200,0.8011,0.8011,0.8008,0.8009
NZDCAD,20031010,072300,0.8010,0.8011,0.8010,0.8011
NZDCAD,20031010,072400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,072500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,072600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,072700,0.8011,0.8013,0.8011,0.8013
NZDCAD,20031010,072800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031010,072900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031010,073000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031010,073100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031010,073200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20031010,073300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,073400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,073500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031010,073600,0.8011,0.8011,0.8008,0.8009
NZDCAD,20031010,073700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,073800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,073900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,074000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,074100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,074200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,074300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,074400,0.8011,0.8011,0.8010,0.8010
NZDCAD,20031010,074500,0.8010,0.8011,0.8010,0.8011
NZDCAD,20031010,074600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,074700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,074800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,074900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,075000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,075100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,075200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,075300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031010,075400,0.8010,0.8010,0.8008,0.8008
NZDCAD,20031010,075500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031010,075600,0.8008,0.8008,0.8004,0.8004
NZDCAD,20031010,075700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20031010,075800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031010,075900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031010,080000,0.8005,0.8009,0.8005,0.8009
NZDCAD,20031010,080100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031010,080200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,080300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,080400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,080500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,080600,0.8011,0.8011,0.8009,0.8009
NZDCAD,20031010,080700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,080800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,080900,0.8009,0.8010,0.8009,0.8010
NZDCAD,20031010,081000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031010,081100,0.8007,0.8007,0.8004,0.8007
NZDCAD,20031010,081200,0.8008,0.8010,0.8008,0.8010
NZDCAD,20031010,081300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20031010,081400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,081500,0.8009,0.8011,0.8009,0.8011
NZDCAD,20031010,081600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,081700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20031010,081800,0.8012,0.8014,0.8012,0.8014
NZDCAD,20031010,081900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031010,082000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031010,082100,0.8015,0.8016,0.8015,0.8015
NZDCAD,20031010,082200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031010,082300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031010,082400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031010,082500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031010,082600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20031010,082700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,082800,0.8012,0.8015,0.8012,0.8015
NZDCAD,20031010,082900,0.8015,0.8015,0.8013,0.8013
NZDCAD,20031010,083000,0.8013,0.8013,0.8012,0.8012
NZDCAD,20031010,083100,0.8011,0.8011,0.8009,0.8009
NZDCAD,20031010,083200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20031010,083300,0.8008,0.8009,0.8007,0.8009
NZDCAD,20031010,083400,0.8010,0.8026,0.8010,0.8026
NZDCAD,20031010,083500,0.8025,0.8025,0.8016,0.8016
NZDCAD,20031010,083600,0.8015,0.8016,0.8015,0.8015
NZDCAD,20031010,083700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031010,083800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031010,083900,0.8015,0.8015,0.8012,0.8012
NZDCAD,20031010,084000,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031010,084100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,084200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,084300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,084400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,084500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20031010,084600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,084700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,084800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20031010,084900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20031010,085000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031010,085100,0.8010,0.8010,0.8009,0.8009
NZDCAD,20031010,085200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,085300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031010,085400,0.8008,0.8018,0.8008,0.8015
NZDCAD,20031010,085500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20031010,085600,0.8013,0.8013,0.8010,0.8012
NZDCAD,20031010,085700,0.8014,0.8015,0.8014,0.8015
NZDCAD,20031010,085800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031010,085900,0.8015,0.8015,0.8012,0.8012
NZDCAD,20031010,090000,0.8012,0.8013,0.8012,0.8012
NZDCAD,20031010,090100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031010,090200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031010,090300,0.8013,0.8013,0.8008,0.8008
NZDCAD,20031010,090400,0.8008,0.8008,0.8005,0.8005
NZDCAD,20031010,090500,0.8005,0.8008,0.8004,0.8004
NZDCAD,20031010,090600,0.8004,0.8007,0.8004,0.8007
NZDCAD,20031010,090700,0.8008,0.8011,0.8008,0.8011
NZDCAD,20031010,090800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20031010,090900,0.8012,0.8012,0.8008,0.8008
NZDCAD,20031010,091000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031010,091100,0.8008,0.8008,0.8005,0.8005
NZDCAD,20031010,091200,0.8005,0.8008,0.8005,0.8008
NZDCAD,20031010,091300,0.8008,0.8010,0.8008,0.8010
NZDCAD,20031010,091400,0.8011,0.8013,0.8011,0.8012
NZDCAD,20031010,091500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,091600,0.8009,0.8010,0.8009,0.8010
NZDCAD,20031010,091700,0.8009,0.8010,0.8007,0.8010
NZDCAD,20031010,091800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,091900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20031010,092000,0.8008,0.8014,0.8008,0.8014
NZDCAD,20031010,092100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031010,092200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20031010,092300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031010,092400,0.8015,0.8015,0.8013,0.8014
NZDCAD,20031010,092500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20031010,092600,0.8015,0.8017,0.8015,0.8017
NZDCAD,20031010,092700,0.8018,0.8018,0.8014,0.8016
NZDCAD,20031010,092800,0.8016,0.8016,0.8012,0.8012
NZDCAD,20031010,092900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,093000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,093100,0.8011,0.8013,0.8011,0.8012
NZDCAD,20031010,093200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031010,093300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,093400,0.8011,0.8013,0.8011,0.8012
NZDCAD,20031010,093500,0.8013,0.8016,0.8013,0.8016
NZDCAD,20031010,093600,0.8017,0.8018,0.8016,0.8016
NZDCAD,20031010,093700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20031010,093800,0.8014,0.8014,0.8010,0.8010
NZDCAD,20031010,093900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,094000,0.8009,0.8010,0.8009,0.8009
NZDCAD,20031010,094100,0.8008,0.8008,0.8007,0.8007
NZDCAD,20031010,094200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,094300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,094400,0.8007,0.8007,0.8004,0.8004
NZDCAD,20031010,094500,0.8004,0.8005,0.8003,0.8005
NZDCAD,20031010,094600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031010,094700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031010,094800,0.8007,0.8007,0.8005,0.8005
NZDCAD,20031010,094900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031010,095000,0.8004,0.8004,0.8002,0.8002
NZDCAD,20031010,095100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031010,095200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031010,095300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031010,095400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031010,095500,0.8005,0.8005,0.7997,0.7997
NZDCAD,20031010,095600,0.7997,0.8002,0.7997,0.8002
NZDCAD,20031010,095700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031010,095800,0.8005,0.8008,0.8005,0.8008
NZDCAD,20031010,095900,0.8008,0.8011,0.8008,0.8011
NZDCAD,20031010,100000,0.8011,0.8012,0.8011,0.8012
NZDCAD,20031010,100100,0.8012,0.8013,0.8011,0.8011
NZDCAD,20031010,100200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,100300,0.8007,0.8007,0.8004,0.8004
NZDCAD,20031010,100400,0.8004,0.8004,0.8002,0.8002
NZDCAD,20031010,100500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031010,100600,0.8001,0.8003,0.8001,0.8003
NZDCAD,20031010,100700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031010,100800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031010,100900,0.8001,0.8001,0.7997,0.7997
NZDCAD,20031010,101000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031010,101100,0.8000,0.8000,0.7998,0.7998
NZDCAD,20031010,101200,0.7998,0.7998,0.7995,0.7995
NZDCAD,20031010,101300,0.7994,0.7994,0.7990,0.7994
NZDCAD,20031010,101400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20031010,101500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20031010,101600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031010,101700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031010,101800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20031010,101900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20031010,102000,0.7993,0.7993,0.7991,0.7991
NZDCAD,20031010,102100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031010,102200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031010,102300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20031010,102400,0.7991,0.7991,0.7987,0.7987
NZDCAD,20031010,102500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20031010,102600,0.7989,0.7990,0.7989,0.7990
NZDCAD,20031010,102700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20031010,102800,0.7991,0.7993,0.7991,0.7993
NZDCAD,20031010,102900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031010,103000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20031010,103100,0.7993,0.7993,0.7991,0.7991
NZDCAD,20031010,103200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031010,103300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031010,103400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20031010,103500,0.7990,0.7993,0.7990,0.7993
NZDCAD,20031010,103600,0.7995,0.7997,0.7995,0.7997
NZDCAD,20031010,103700,0.7997,0.8009,0.7997,0.8009
NZDCAD,20031010,103800,0.8006,0.8009,0.8005,0.8009
NZDCAD,20031010,103900,0.8007,0.8007,0.8001,0.8001
NZDCAD,20031010,104000,0.8000,0.8000,0.7999,0.7999
NZDCAD,20031010,104100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20031010,104200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031010,104300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031010,104400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20031010,104500,0.7997,0.7997,0.7995,0.7997
NZDCAD,20031010,104600,0.7999,0.8001,0.7999,0.8001
NZDCAD,20031010,104700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20031010,104800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031010,104900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20031010,105000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20031010,105100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031010,105200,0.8002,0.8006,0.8002,0.8006
NZDCAD,20031010,105300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031010,105400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031010,105500,0.8005,0.8005,0.8004,0.8004
NZDCAD,20031010,105600,0.8004,0.8004,0.8001,0.8001
NZDCAD,20031010,105700,0.8000,0.8001,0.7998,0.8001
NZDCAD,20031010,105800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031010,105900,0.8002,0.8004,0.8002,0.8004
NZDCAD,20031010,110000,0.8005,0.8008,0.8005,0.8008
NZDCAD,20031010,110100,0.8008,0.8008,0.8007,0.8007
NZDCAD,20031010,110200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,110300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,110400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,110500,0.8007,0.8007,0.8006,0.8006
NZDCAD,20031010,110600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031010,110700,0.8005,0.8007,0.8005,0.8007
NZDCAD,20031010,110800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20031010,110900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,111000,0.8010,0.8012,0.8010,0.8012
NZDCAD,20031010,111100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031010,111200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20031010,111300,0.8015,0.8015,0.8012,0.8012
NZDCAD,20031010,111400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20031010,111500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,111600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031010,111700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,111800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,111900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031010,112000,0.8012,0.8013,0.8012,0.8012
NZDCAD,20031010,112100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20031010,112200,0.8012,0.8012,0.8010,0.8010
NZDCAD,20031010,112300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,112400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,112500,0.8009,0.8009,0.8006,0.8006
NZDCAD,20031010,112600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,112700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,112800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,112900,0.8007,0.8011,0.8007,0.8009
NZDCAD,20031010,113000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,113100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,113200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031010,113300,0.8010,0.8011,0.8010,0.8011
NZDCAD,20031010,113400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,113500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031010,113600,0.8011,0.8011,0.8007,0.8007
NZDCAD,20031010,113700,0.8007,0.8007,0.8006,0.8007
NZDCAD,20031010,113800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20031010,113900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,114000,0.8009,0.8011,0.8009,0.8011
NZDCAD,20031010,114100,0.8009,0.8009,0.8006,0.8006
NZDCAD,20031010,114200,0.8005,0.8005,0.7994,0.7995
NZDCAD,20031010,114300,0.7995,0.7996,0.7995,0.7996
NZDCAD,20031010,114400,0.7997,0.7998,0.7997,0.7998
NZDCAD,20031010,114500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031010,114600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20031010,114700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031010,114800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20031010,114900,0.8002,0.8002,0.7997,0.7997
NZDCAD,20031010,115000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20031010,115100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031010,115200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20031010,115300,0.7998,0.8000,0.7998,0.8000
NZDCAD,20031010,115400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031010,115500,0.8000,0.8000,0.7996,0.7996
NZDCAD,20031010,115600,0.7997,0.7997,0.7995,0.7995
NZDCAD,20031010,115700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20031010,115800,0.7994,0.7996,0.7994,0.7996
NZDCAD,20031010,115900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20031010,120000,0.7997,0.7998,0.7997,0.7998
NZDCAD,20031010,120100,0.7999,0.8002,0.7999,0.8002
NZDCAD,20031010,120200,0.8002,0.8002,0.8001,0.8001
NZDCAD,20031010,120300,0.8000,0.8000,0.7997,0.7997
NZDCAD,20031010,120400,0.7996,0.7996,0.7995,0.7995
NZDCAD,20031010,120500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20031010,120600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20031010,120700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20031010,120800,0.7994,0.8000,0.7994,0.8000
NZDCAD,20031010,120900,0.8002,0.8005,0.8002,0.8005
NZDCAD,20031010,121000,0.8005,0.8009,0.8005,0.8009
NZDCAD,20031010,121100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,121200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,121300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,121400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,121500,0.8009,0.8009,0.8007,0.8007
NZDCAD,20031010,121600,0.8006,0.8006,0.8004,0.8004
NZDCAD,20031010,121700,0.8004,0.8007,0.8004,0.8007
NZDCAD,20031010,121800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20031010,121900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031010,122000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20031010,122100,0.8010,0.8010,0.8005,0.8005
NZDCAD,20031010,122200,0.8002,0.8002,0.8000,0.8000
NZDCAD,20031010,122300,0.8001,0.8004,0.8001,0.8004
NZDCAD,20031010,122400,0.8004,0.8004,0.8002,0.8002
NZDCAD,20031010,122500,0.8002,0.8002,0.8000,0.8000
NZDCAD,20031010,122600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031010,122700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031010,122800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20031010,122900,0.8000,0.8001,0.8000,0.8001
NZDCAD,20031010,123000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20031010,123100,0.8002,0.8003,0.8002,0.8003
NZDCAD,20031010,123200,0.8003,0.8004,0.8003,0.8004
NZDCAD,20031010,123300,0.8004,0.8004,0.8003,0.8003
NZDCAD,20031010,123400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031010,123500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20031010,123600,0.8005,0.8005,0.8002,0.8003
NZDCAD,20031010,123700,0.8003,0.8003,0.8002,0.8003
NZDCAD,20031010,123800,0.8003,0.8004,0.8003,0.8004
NZDCAD,20031010,123900,0.8004,0.8005,0.8004,0.8005
NZDCAD,20031010,124000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20031010,124100,0.8004,0.8004,0.7996,0.7996
NZDCAD,20031010,124200,0.7997,0.8000,0.7997,0.8000
NZDCAD,20031010,124300,0.8000,0.8002,0.8000,0.8002
NZDCAD,20031010,124400,0.8003,0.8004,0.8003,0.8004
NZDCAD,20031010,124500,0.8004,0.8008,0.8004,0.8008
NZDCAD,20031010,124600,0.8007,0.8008,0.8006,0.8008
NZDCAD,20031010,124700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,124800,0.8009,0.8009,0.8008,0.8008
NZDCAD,20031010,124900,0.8008,0.8008,0.8007,0.8007
NZDCAD,20031010,125000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,125100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20031010,125200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031010,125300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20031010,125400,0.8008,0.8008,0.8004,0.8004
NZDCAD,20031010,125500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20031010,125600,0.8006,0.8008,0.8006,0.8007
NZDCAD,20031010,125700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20031010,125800,0.8007,0.8009,0.8007,0.8009
NZDCAD,20031010,125900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20031010,130000,0.8010,0.8032,0.8010,0.8029
NZDCAD,20031010,130100,0.8026,0.8026,0.7990,0.7991
NZDCAD,20031010,130200,0.7993,0.7995,0.7992,0.7992
NZDCAD,20031010,130300,0.7991,0.7991,0.7986,0.7986
NZDCAD,20031010,130400,0.7986,0.7987,0.7986,0.7986
NZDCAD,20031010,130500,0.7984,0.7984,0.7982,0.7982
NZDCAD,20031010,130600,0.7983,0.7983,0.7980,0.7980
NZDCAD,20031010,130700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20031010,130800,0.7979,0.7980,0.7977,0.7977
NZDCAD,20031010,130900,0.7977,0.7977,0.7976,0.7976
NZDCAD,20031010,131000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20031010,131100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031010,131200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20031010,131300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20031010,131400,0.7976,0.7976,0.7974,0.7974
NZDCAD,20031010,131500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20031010,131600,0.7974,0.7974,0.7967,0.7967
NZDCAD,20031010,131700,0.7966,0.7968,0.7966,0.7968
NZDCAD,20031010,131800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20031010,131900,0.7970,0.7973,0.7970,0.7973
NZDCAD,20031010,132000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031010,132100,0.7973,0.7973,0.7969,0.7970
NZDCAD,20031010,132200,0.7971,0.7973,0.7971,0.7973
NZDCAD,20031010,132300,0.7973,0.7973,0.7969,0.7969
NZDCAD,20031010,132400,0.7968,0.7968,0.7967,0.7967
NZDCAD,20031010,132500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031010,132600,0.7968,0.7968,0.7967,0.7967
NZDCAD,20031010,132700,0.7967,0.7967,0.7966,0.7966
NZDCAD,20031010,132800,0.7966,0.7966,0.7964,0.7964
NZDCAD,20031010,132900,0.7965,0.7966,0.7965,0.7965
NZDCAD,20031010,133000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031010,133100,0.7965,0.7965,0.7964,0.7964
NZDCAD,20031010,133200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20031010,133300,0.7966,0.7967,0.7966,0.7967
NZDCAD,20031010,133400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031010,133500,0.7968,0.7970,0.7968,0.7970
NZDCAD,20031010,133600,0.7970,0.7970,0.7969,0.7969
NZDCAD,20031010,133700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031010,133800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031010,133900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20031010,134000,0.7971,0.7972,0.7970,0.7970
NZDCAD,20031010,134100,0.7969,0.7970,0.7968,0.7970
NZDCAD,20031010,134200,0.7971,0.7972,0.7971,0.7971
NZDCAD,20031010,134300,0.7970,0.7972,0.7970,0.7972
NZDCAD,20031010,134400,0.7971,0.7971,0.7970,0.7971
NZDCAD,20031010,134500,0.7971,0.7973,0.7971,0.7973
NZDCAD,20031010,134600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031010,134700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031010,134800,0.7973,0.7974,0.7973,0.7974
NZDCAD,20031010,134900,0.7975,0.7977,0.7975,0.7977
NZDCAD,20031010,135000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031010,135100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031010,135200,0.7977,0.7978,0.7977,0.7978
NZDCAD,20031010,135300,0.7978,0.7982,0.7978,0.7982
NZDCAD,20031010,135400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20031010,135500,0.7980,0.7980,0.7978,0.7978
NZDCAD,20031010,135600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20031010,135700,0.7978,0.7978,0.7976,0.7977
NZDCAD,20031010,135800,0.7978,0.7980,0.7978,0.7980
NZDCAD,20031010,135900,0.7981,0.7982,0.7980,0.7980
NZDCAD,20031010,140000,0.7978,0.7978,0.7973,0.7973
NZDCAD,20031010,140100,0.7974,0.7975,0.7974,0.7975
NZDCAD,20031010,140200,0.7975,0.7976,0.7975,0.7976
NZDCAD,20031010,140300,0.7972,0.7972,0.7970,0.7972
NZDCAD,20031010,140400,0.7972,0.7972,0.7970,0.7970
NZDCAD,20031010,140500,0.7970,0.7970,0.7966,0.7966
NZDCAD,20031010,140600,0.7966,0.7967,0.7965,0.7967
NZDCAD,20031010,140700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20031010,140800,0.7970,0.7972,0.7970,0.7972
NZDCAD,20031010,140900,0.7972,0.7972,0.7971,0.7972
NZDCAD,20031010,141000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20031010,141100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20031010,141200,0.7969,0.7971,0.7969,0.7971
NZDCAD,20031010,141300,0.7972,0.7972,0.7970,0.7970
NZDCAD,20031010,141400,0.7969,0.7969,0.7968,0.7969
NZDCAD,20031010,141500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20031010,141600,0.7968,0.7968,0.7966,0.7966
NZDCAD,20031010,141700,0.7966,0.7967,0.7966,0.7967
NZDCAD,20031010,141800,0.7967,0.7969,0.7967,0.7969
NZDCAD,20031010,141900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031010,142000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20031010,142100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20031010,142200,0.7967,0.7968,0.7966,0.7968
NZDCAD,20031010,142300,0.7969,0.7972,0.7969,0.7972
NZDCAD,20031010,142400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20031010,142500,0.7973,0.7973,0.7972,0.7972
NZDCAD,20031010,142600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20031010,142700,0.7973,0.7974,0.7973,0.7974
NZDCAD,20031010,142800,0.7974,0.7983,0.7974,0.7983
NZDCAD,20031010,142900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20031010,143000,0.7982,0.7983,0.7981,0.7981
NZDCAD,20031010,143100,0.7981,0.7986,0.7981,0.7986
NZDCAD,20031010,143200,0.7986,0.7987,0.7976,0.7976
NZDCAD,20031010,143300,0.7975,0.7979,0.7975,0.7979
NZDCAD,20031010,143400,0.7979,0.7979,0.7977,0.7977
NZDCAD,20031010,143500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20031010,143600,0.7977,0.7978,0.7974,0.7978
NZDCAD,20031010,143700,0.7979,0.7981,0.7977,0.7981
NZDCAD,20031010,143800,0.7983,0.7986,0.7983,0.7986
NZDCAD,20031010,143900,0.7984,0.7986,0.7984,0.7986
NZDCAD,20031010,144000,0.7986,0.7986,0.7984,0.7984
NZDCAD,20031010,144100,0.7984,0.7985,0.7984,0.7984
NZDCAD,20031010,144200,0.7982,0.7992,0.7982,0.7992
NZDCAD,20031010,144300,0.7992,0.7993,0.7992,0.7992
NZDCAD,20031010,144400,0.7992,0.7992,0.7991,0.7991
NZDCAD,20031010,144500,0.7991,0.7993,0.7991,0.7993
NZDCAD,20031010,144600,0.7993,0.7993,0.7992,0.7992
NZDCAD,20031010,144700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20031010,144800,0.7990,0.7990,0.7989,0.7989
NZDCAD,20031010,144900,0.7988,0.7988,0.7978,0.7980
NZDCAD,20031010,145000,0.7979,0.7979,0.7977,0.7978
NZDCAD,20031010,145100,0.7977,0.7977,0.7976,0.7976
NZDCAD,20031010,145200,0.7975,0.7975,0.7965,0.7965
NZDCAD,20031010,145300,0.7963,0.7963,0.7955,0.7959
NZDCAD,20031010,145400,0.7960,0.7962,0.7960,0.7962
NZDCAD,20031010,145500,0.7962,0.7964,0.7962,0.7962
NZDCAD,20031010,145600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20031010,145700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20031010,145800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20031010,145900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031010,150000,0.7961,0.7961,0.7959,0.7959
NZDCAD,20031010,150100,0.7959,0.7961,0.7959,0.7959
NZDCAD,20031010,150200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20031010,150300,0.7958,0.7961,0.7958,0.7961
NZDCAD,20031010,150400,0.7961,0.7962,0.7961,0.7962
NZDCAD,20031010,150500,0.7962,0.7966,0.7962,0.7966
NZDCAD,20031010,150600,0.7965,0.7968,0.7965,0.7968
NZDCAD,20031010,150700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20031010,150800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20031010,150900,0.7969,0.7969,0.7966,0.7966
NZDCAD,20031010,151000,0.7964,0.7966,0.7964,0.7964
NZDCAD,20031010,151100,0.7963,0.7963,0.7957,0.7959
NZDCAD,20031010,151200,0.7960,0.7963,0.7960,0.7962
NZDCAD,20031010,151300,0.7961,0.7961,0.7959,0.7959
NZDCAD,20031010,151400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031010,151500,0.7958,0.7958,0.7955,0.7956
NZDCAD,20031010,151600,0.7957,0.7962,0.7957,0.7961
NZDCAD,20031010,151700,0.7962,0.7963,0.7962,0.7963
NZDCAD,20031010,151800,0.7963,0.7963,0.7960,0.7960
NZDCAD,20031010,151900,0.7959,0.7960,0.7959,0.7960
NZDCAD,20031010,152000,0.7961,0.7962,0.7961,0.7961
NZDCAD,20031010,152100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031010,152200,0.7960,0.7961,0.7959,0.7959
NZDCAD,20031010,152300,0.7959,0.7961,0.7959,0.7960
NZDCAD,20031010,152400,0.7960,0.7961,0.7960,0.7961
NZDCAD,20031010,152500,0.7960,0.7960,0.7959,0.7959
NZDCAD,20031010,152600,0.7959,0.7959,0.7954,0.7959
NZDCAD,20031010,152700,0.7960,0.7960,0.7959,0.7959
NZDCAD,20031010,152800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20031010,152900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031010,153000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031010,153100,0.7961,0.7961,0.7958,0.7959
NZDCAD,20031010,153200,0.7959,0.7960,0.7959,0.7960
NZDCAD,20031010,153300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20031010,153400,0.7961,0.7962,0.7961,0.7962
NZDCAD,20031010,153500,0.7963,0.7964,0.7963,0.7963
NZDCAD,20031010,153600,0.7963,0.7965,0.7963,0.7965
NZDCAD,20031010,153700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20031010,153800,0.7966,0.7968,0.7964,0.7964
NZDCAD,20031010,153900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20031010,154000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031010,154100,0.7966,0.7968,0.7966,0.7968
NZDCAD,20031010,154200,0.7968,0.7968,0.7966,0.7966
NZDCAD,20031010,154300,0.7966,0.7966,0.7962,0.7962
NZDCAD,20031010,154400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20031010,154500,0.7960,0.7963,0.7959,0.7963
NZDCAD,20031010,154600,0.7964,0.7968,0.7964,0.7968
NZDCAD,20031010,154700,0.7968,0.7972,0.7968,0.7972
NZDCAD,20031010,154800,0.7972,0.7972,0.7970,0.7970
NZDCAD,20031010,154900,0.7969,0.7969,0.7967,0.7967
NZDCAD,20031010,155000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20031010,155100,0.7967,0.7967,0.7965,0.7965
NZDCAD,20031010,155200,0.7966,0.7970,0.7966,0.7970
NZDCAD,20031010,155300,0.7971,0.7976,0.7971,0.7976
NZDCAD,20031010,155400,0.7975,0.7975,0.7972,0.7972
NZDCAD,20031010,155500,0.7972,0.7972,0.7970,0.7970
NZDCAD,20031010,155600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20031010,155700,0.7968,0.7968,0.7966,0.7966
NZDCAD,20031010,155800,0.7966,0.7966,0.7962,0.7962
NZDCAD,20031010,155900,0.7962,0.7964,0.7961,0.7964
NZDCAD,20031010,160000,0.7964,0.7965,0.7962,0.7962
NZDCAD,20031010,160100,0.7961,0.7961,0.7958,0.7958
NZDCAD,20031010,160200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20031010,160300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20031010,160400,0.7959,0.7960,0.7958,0.7960
NZDCAD,20031010,160500,0.7960,0.7960,0.7958,0.7958
NZDCAD,20031010,160600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20031010,160700,0.7958,0.7958,0.7954,0.7954
NZDCAD,20031010,160800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20031010,160900,0.7955,0.7958,0.7955,0.7958
NZDCAD,20031010,161000,0.7958,0.7958,0.7957,0.7958
NZDCAD,20031010,161100,0.7957,0.7958,0.7957,0.7958
NZDCAD,20031010,161200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20031010,161300,0.7959,0.7961,0.7959,0.7961
NZDCAD,20031010,161400,0.7962,0.7964,0.7962,0.7962
NZDCAD,20031010,161500,0.7963,0.7964,0.7960,0.7960
NZDCAD,20031010,161600,0.7959,0.7959,0.7958,0.7958
NZDCAD,20031010,161700,0.7958,0.7958,0.7957,0.7957
NZDCAD,20031010,161800,0.7957,0.7958,0.7957,0.7957
NZDCAD,20031010,161900,0.7957,0.7957,0.7951,0.7951
NZDCAD,20031010,162000,0.7952,0.7953,0.7952,0.7953
NZDCAD,20031010,162100,0.7954,0.7958,0.7954,0.7958
NZDCAD,20031010,162200,0.7959,0.7961,0.7959,0.7959
NZDCAD,20031010,162300,0.7958,0.7958,0.7954,0.7954
NZDCAD,20031010,162400,0.7954,0.7954,0.7951,0.7951
NZDCAD,20031010,162500,0.7951,0.7954,0.7951,0.7954
NZDCAD,20031010,162600,0.7954,0.7954,0.7952,0.7952
NZDCAD,20031010,162700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20031010,162800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20031010,162900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20031010,163000,0.7949,0.7949,0.7948,0.7948
NZDCAD,20031010,163100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20031010,163200,0.7945,0.7946,0.7943,0.7944
NZDCAD,20031010,163300,0.7943,0.7943,0.7940,0.7940
NZDCAD,20031010,163400,0.7940,0.7941,0.7939,0.7939
NZDCAD,20031010,163500,0.7938,0.7938,0.7936,0.7937
NZDCAD,20031010,163600,0.7937,0.7939,0.7937,0.7939
NZDCAD,20031010,163700,0.7939,0.7940,0.7938,0.7938
NZDCAD,20031010,163800,0.7936,0.7937,0.7936,0.7937
NZDCAD,20031010,163900,0.7937,0.7937,0.7930,0.7930
NZDCAD,20031010,164000,0.7930,0.7931,0.7930,0.7931
NZDCAD,20031010,164100,0.7932,0.7933,0.7932,0.7933
NZDCAD,20031010,164200,0.7933,0.7934,0.7933,0.7933
NZDCAD,20031010,164300,0.7933,0.7933,0.7931,0.7931
NZDCAD,20031010,164400,0.7932,0.7940,0.7932,0.7940
NZDCAD,20031010,164500,0.7939,0.7941,0.7938,0.7941
NZDCAD,20031010,164600,0.7942,0.7943,0.7941,0.7941
NZDCAD,20031010,164700,0.7941,0.7941,0.7940,0.7940
NZDCAD,20031010,164800,0.7940,0.7941,0.7940,0.7941
NZDCAD,20031010,164900,0.7940,0.7941,0.7940,0.7941
NZDCAD,20031010,165000,0.7940,0.7941,0.7940,0.7941
NZDCAD,20031010,165100,0.7941,0.7943,0.7941,0.7943
NZDCAD,20031010,165200,0.7940,0.7940,0.7936,0.7937
NZDCAD,20031010,165300,0.7937,0.7937,0.7936,0.7936
NZDCAD,20031010,165400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031010,165500,0.7935,0.7935,0.7932,0.7932
NZDCAD,20031010,165600,0.7932,0.7933,0.7932,0.7932
NZDCAD,20031010,165700,0.7932,0.7935,0.7932,0.7935
NZDCAD,20031010,165800,0.7936,0.7937,0.7936,0.7937
NZDCAD,20031010,165900,0.7937,0.7939,0.7937,0.7939
NZDCAD,20031010,170000,0.7940,0.7941,0.7939,0.7939
NZDCAD,20031010,170100,0.7938,0.7938,0.7936,0.7936
NZDCAD,20031010,170200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20031010,170300,0.7936,0.7936,0.7933,0.7933
NZDCAD,20031010,170400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031010,170500,0.7933,0.7933,0.7931,0.7931
NZDCAD,20031010,170600,0.7930,0.7930,0.7926,0.7926
NZDCAD,20031010,170700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031010,170800,0.7927,0.7929,0.7927,0.7929
NZDCAD,20031010,170900,0.7929,0.7930,0.7929,0.7930
NZDCAD,20031010,171000,0.7931,0.7931,0.7926,0.7926
NZDCAD,20031010,171100,0.7927,0.7930,0.7927,0.7930
NZDCAD,20031010,171200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031010,171300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031010,171400,0.7930,0.7930,0.7925,0.7925
NZDCAD,20031010,171500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031010,171600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031010,171700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031010,171800,0.7926,0.7931,0.7926,0.7931
NZDCAD,20031010,171900,0.7931,0.7931,0.7930,0.7930
NZDCAD,20031010,172000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031010,172100,0.7930,0.7930,0.7928,0.7930
NZDCAD,20031010,172200,0.7931,0.7932,0.7929,0.7929
NZDCAD,20031010,172300,0.7926,0.7926,0.7922,0.7922
NZDCAD,20031010,172400,0.7922,0.7924,0.7922,0.7924
NZDCAD,20031010,172500,0.7924,0.7925,0.7924,0.7925
NZDCAD,20031010,172600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031010,172700,0.7926,0.7926,0.7924,0.7924
NZDCAD,20031010,172800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20031010,172900,0.7923,0.7923,0.7921,0.7921
NZDCAD,20031010,173000,0.7921,0.7921,0.7920,0.7921
NZDCAD,20031010,173100,0.7921,0.7922,0.7919,0.7919
NZDCAD,20031010,173200,0.7920,0.7921,0.7920,0.7921
NZDCAD,20031010,173300,0.7922,0.7924,0.7922,0.7924
NZDCAD,20031010,173400,0.7925,0.7928,0.7925,0.7928
NZDCAD,20031010,173500,0.7929,0.7930,0.7928,0.7928
NZDCAD,20031010,173600,0.7927,0.7927,0.7925,0.7925
NZDCAD,20031010,173700,0.7925,0.7925,0.7924,0.7924
NZDCAD,20031010,173800,0.7924,0.7924,0.7917,0.7917
NZDCAD,20031010,173900,0.7916,0.7916,0.7915,0.7915
NZDCAD,20031010,174000,0.7916,0.7916,0.7915,0.7915
NZDCAD,20031010,174100,0.7915,0.7918,0.7915,0.7918
NZDCAD,20031010,174200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031010,174300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031010,174400,0.7918,0.7918,0.7916,0.7916
NZDCAD,20031010,174500,0.7915,0.7915,0.7907,0.7908
NZDCAD,20031010,174600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031010,174700,0.7908,0.7910,0.7908,0.7910
NZDCAD,20031010,174800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031010,174900,0.7912,0.7914,0.7912,0.7914
NZDCAD,20031010,175000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20031010,175100,0.7916,0.7918,0.7916,0.7918
NZDCAD,20031010,175200,0.7916,0.7916,0.7915,0.7915
NZDCAD,20031010,175300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031010,175400,0.7915,0.7915,0.7914,0.7914
NZDCAD,20031010,175500,0.7914,0.7915,0.7914,0.7915
NZDCAD,20031010,175600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031010,175700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031010,175800,0.7915,0.7917,0.7915,0.7916
NZDCAD,20031010,175900,0.7915,0.7915,0.7914,0.7914
NZDCAD,20031010,180000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20031010,180100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031010,180200,0.7915,0.7915,0.7912,0.7912
NZDCAD,20031010,180300,0.7911,0.7911,0.7908,0.7908
NZDCAD,20031010,180400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031010,180500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031010,180600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031010,180700,0.7911,0.7911,0.7908,0.7908
NZDCAD,20031010,180800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20031010,180900,0.7908,0.7911,0.7908,0.7911
NZDCAD,20031010,181000,0.7910,0.7910,0.7908,0.7910
NZDCAD,20031010,181100,0.7910,0.7911,0.7910,0.7910
NZDCAD,20031010,181200,0.7910,0.7911,0.7910,0.7911
NZDCAD,20031010,181300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031010,181400,0.7912,0.7914,0.7912,0.7914
NZDCAD,20031010,181500,0.7914,0.7914,0.7912,0.7912
NZDCAD,20031010,181600,0.7914,0.7916,0.7914,0.7916
NZDCAD,20031010,181700,0.7917,0.7917,0.7915,0.7915
NZDCAD,20031010,181800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031010,181900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031010,182000,0.7915,0.7915,0.7912,0.7912
NZDCAD,20031010,182100,0.7914,0.7916,0.7914,0.7916
NZDCAD,20031010,182200,0.7916,0.7918,0.7916,0.7917
NZDCAD,20031010,182300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031010,182400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031010,182500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031010,182600,0.7916,0.7916,0.7910,0.7911
NZDCAD,20031010,182700,0.7911,0.7912,0.7911,0.7912
NZDCAD,20031010,182800,0.7912,0.7914,0.7912,0.7914
NZDCAD,20031010,182900,0.7914,0.7915,0.7914,0.7915
NZDCAD,20031010,183000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031010,183100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031010,183200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031010,183300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031010,183400,0.7915,0.7915,0.7911,0.7911
NZDCAD,20031010,183500,0.7910,0.7911,0.7910,0.7911
NZDCAD,20031010,183600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031010,183700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031010,183800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031010,183900,0.7913,0.7913,0.7907,0.7907
NZDCAD,20031010,184000,0.7906,0.7909,0.7905,0.7909
NZDCAD,20031010,184100,0.7909,0.7909,0.7909,0.7909
NZDCAD,20031010,184200,0.7909,0.7914,0.7909,0.7913
NZDCAD,20031010,184300,0.7912,0.7912,0.7910,0.7910
NZDCAD,20031010,184400,0.7909,0.7911,0.7908,0.7911
NZDCAD,20031010,184500,0.7910,0.7911,0.7909,0.7911
NZDCAD,20031010,184600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031010,184700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031010,184800,0.7911,0.7916,0.7911,0.7916
NZDCAD,20031010,184900,0.7917,0.7918,0.7917,0.7918
NZDCAD,20031010,185000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031010,185100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031010,185200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031010,185300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031010,185400,0.7918,0.7918,0.7917,0.7917
NZDCAD,20031010,185500,0.7917,0.7917,0.7915,0.7916
NZDCAD,20031010,185600,0.7916,0.7917,0.7916,0.7917
NZDCAD,20031010,185700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031010,185800,0.7917,0.7918,0.7917,0.7918
NZDCAD,20031010,185900,0.7918,0.7919,0.7918,0.7919
NZDCAD,20031010,190000,0.7919,0.7921,0.7919,0.7921
NZDCAD,20031010,190100,0.7921,0.7921,0.7920,0.7921
NZDCAD,20031010,190200,0.7920,0.7920,0.7918,0.7918
NZDCAD,20031010,190300,0.7918,0.7919,0.7918,0.7919
NZDCAD,20031010,190400,0.7919,0.7920,0.7919,0.7920
NZDCAD,20031010,190500,0.7920,0.7920,0.7917,0.7917
NZDCAD,20031010,190600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031010,190700,0.7917,0.7920,0.7917,0.7920
NZDCAD,20031010,190800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031010,190900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031010,191000,0.7921,0.7921,0.7916,0.7916
NZDCAD,20031010,191100,0.7916,0.7916,0.7914,0.7914
NZDCAD,20031010,191200,0.7914,0.7914,0.7911,0.7913
NZDCAD,20031010,191300,0.7914,0.7918,0.7914,0.7918
NZDCAD,20031010,191400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031010,191500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031010,191600,0.7915,0.7915,0.7912,0.7912
NZDCAD,20031010,191700,0.7911,0.7911,0.7909,0.7910
NZDCAD,20031010,191800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031010,191900,0.7911,0.7912,0.7911,0.7912
NZDCAD,20031010,192000,0.7913,0.7914,0.7913,0.7914
NZDCAD,20031010,192100,0.7914,0.7914,0.7912,0.7912
NZDCAD,20031010,192200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031010,192300,0.7912,0.7914,0.7912,0.7914
NZDCAD,20031010,192400,0.7914,0.7914,0.7912,0.7912
NZDCAD,20031010,192500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20031010,192600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20031010,192700,0.7914,0.7914,0.7912,0.7912
NZDCAD,20031010,192800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031010,192900,0.7914,0.7917,0.7914,0.7917
NZDCAD,20031010,193000,0.7918,0.7918,0.7917,0.7917
NZDCAD,20031010,193100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031010,193200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031010,193300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031010,193400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031010,193500,0.7919,0.7919,0.7918,0.7918
NZDCAD,20031010,193600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031010,193700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031010,193800,0.7918,0.7918,0.7912,0.7914
NZDCAD,20031010,193900,0.7914,0.7914,0.7911,0.7911
NZDCAD,20031010,194000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031010,194100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031010,194200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031010,194300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031010,194400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031010,194500,0.7912,0.7912,0.7910,0.7911
NZDCAD,20031010,194600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20031010,194700,0.7911,0.7911,0.7908,0.7908
NZDCAD,20031010,194800,0.7908,0.7910,0.7907,0.7909
NZDCAD,20031010,194900,0.7911,0.7916,0.7911,0.7916
NZDCAD,20031010,195000,0.7916,0.7918,0.7916,0.7918
NZDCAD,20031010,195100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031010,195200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031010,195300,0.7918,0.7918,0.7916,0.7916
NZDCAD,20031010,195400,0.7915,0.7915,0.7914,0.7915
NZDCAD,20031010,195500,0.7915,0.7916,0.7915,0.7916
NZDCAD,20031010,195600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031010,195700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031010,195800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031010,195900,0.7918,0.7918,0.7917,0.7917
NZDCAD,20031010,200000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031010,200100,0.7918,0.7926,0.7918,0.7926
NZDCAD,20031010,200200,0.7927,0.7930,0.7927,0.7930
NZDCAD,20031010,200300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031010,200400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031010,200500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031010,200600,0.7929,0.7929,0.7927,0.7927
NZDCAD,20031010,200700,0.7926,0.7928,0.7925,0.7928
NZDCAD,20031010,200800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031010,200900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031010,201000,0.7926,0.7926,0.7925,0.7925
NZDCAD,20031010,201100,0.7925,0.7926,0.7925,0.7926
NZDCAD,20031010,201200,0.7926,0.7927,0.7926,0.7927
NZDCAD,20031010,201300,0.7927,0.7927,0.7926,0.7926
NZDCAD,20031010,201400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031010,201500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031010,201600,0.7925,0.7926,0.7925,0.7926
NZDCAD,20031010,201700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031010,201800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031010,201900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031010,202000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031010,202100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031010,202200,0.7927,0.7927,0.7925,0.7925
NZDCAD,20031010,202300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031010,202400,0.7924,0.7924,0.7923,0.7923
NZDCAD,20031010,202500,0.7923,0.7923,0.7919,0.7921
NZDCAD,20031010,202600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031010,202700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031010,202800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031010,202900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031010,203000,0.7921,0.7921,0.7915,0.7915
NZDCAD,20031010,203100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031010,203200,0.7917,0.7918,0.7917,0.7918
NZDCAD,20031010,203300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031010,203400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031010,203500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031010,203600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031010,203700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031010,203800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031010,203900,0.7919,0.7919,0.7915,0.7915
NZDCAD,20031010,204000,0.7915,0.7915,0.7914,0.7914
NZDCAD,20031010,204100,0.7916,0.7921,0.7916,0.7921
NZDCAD,20031010,204200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031010,204300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20031010,204400,0.7920,0.7920,0.7915,0.7917
NZDCAD,20031010,204500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031010,204600,0.7918,0.7921,0.7918,0.7921
NZDCAD,20031010,204700,0.7920,0.7920,0.7919,0.7919
NZDCAD,20031010,204800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031010,204900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031010,205000,0.7919,0.7919,0.7918,0.7918
NZDCAD,20031010,205100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031010,205200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031010,205300,0.7918,0.7918,0.7911,0.7911
NZDCAD,20031010,205400,0.7910,0.7913,0.7910,0.7912
NZDCAD,20031010,205500,0.7913,0.7915,0.7913,0.7915
NZDCAD,20031010,205600,0.7915,0.7916,0.7915,0.7916
NZDCAD,20031010,205700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031010,205800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031010,205900,0.7915,0.7916,0.7915,0.7916
NZDCAD,20031010,210000,0.7916,0.7918,0.7916,0.7918
NZDCAD,20031010,210100,0.7918,0.7919,0.7918,0.7919
NZDCAD,20031010,210200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031010,210300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031010,210400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031010,210500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031010,210600,0.7918,0.7918,0.7915,0.7915
NZDCAD,20031010,210700,0.7914,0.7915,0.7914,0.7915
NZDCAD,20031010,210800,0.7915,0.7915,0.7911,0.7911
NZDCAD,20031010,210900,0.7911,0.7912,0.7911,0.7912
NZDCAD,20031010,211000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20031010,211100,0.7912,0.7915,0.7912,0.7915
NZDCAD,20031010,211200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031010,211300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031010,211400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031010,211500,0.7915,0.7915,0.7911,0.7911
NZDCAD,20031010,211600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20031010,211700,0.7910,0.7916,0.7910,0.7916
NZDCAD,20031010,211800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031010,211900,0.7916,0.7916,0.7914,0.7914
NZDCAD,20031010,212000,0.7913,0.7913,0.7911,0.7911
NZDCAD,20031010,212100,0.7910,0.7910,0.7909,0.7909
NZDCAD,20031010,212200,0.7909,0.7909,0.7909,0.7909
NZDCAD,20031010,212300,0.7909,0.7912,0.7909,0.7912
NZDCAD,20031010,212400,0.7914,0.7915,0.7914,0.7915
NZDCAD,20031010,212500,0.7915,0.7915,0.7911,0.7911
NZDCAD,20031010,212600,0.7912,0.7915,0.7912,0.7915
NZDCAD,20031010,212700,0.7915,0.7916,0.7915,0.7916
NZDCAD,20031010,212800,0.7916,0.7916,0.7915,0.7915
NZDCAD,20031010,212900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031010,213000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031010,213100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031010,213200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031010,213300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031010,213400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031010,213500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031010,213600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031010,213700,0.7915,0.7915,0.7914,0.7914
NZDCAD,20031010,213800,0.7914,0.7917,0.7914,0.7917
NZDCAD,20031010,213900,0.7917,0.7917,0.7916,0.7916
NZDCAD,20031010,214000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031010,214100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031010,214200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031010,214300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031010,214400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031010,214500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031010,214600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20031010,214700,0.7915,0.7916,0.7915,0.7916
NZDCAD,20031010,214800,0.7916,0.7917,0.7916,0.7916
NZDCAD,20031010,214900,0.7916,0.7916,0.7915,0.7916
NZDCAD,20031010,215000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031010,215100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031010,215200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20031010,215300,0.7916,0.7917,0.7916,0.7917
NZDCAD,20031010,215400,0.7916,0.7917,0.7916,0.7917
NZDCAD,20031010,215500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031010,215600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20031010,215700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20031010,215800,0.7918,0.7919,0.7918,0.7919
NZDCAD,20031010,215900,0.7919,0.7920,0.7919,0.7920
NZDCAD,20031010,220000,0.7919,0.7919,0.7919,0.7919
CADCHF,20031010,000100,0.9841,0.9841,0.9841,0.9841
CADCHF,20031010,000200,0.9841,0.9841,0.9841,0.9841
CADCHF,20031010,000300,0.9843,0.9843,0.9841,0.9841
CADCHF,20031010,000400,0.9841,0.9841,0.9841,0.9841
CADCHF,20031010,000500,0.9841,0.9841,0.9841,0.9841
CADCHF,20031010,000600,0.9841,0.9841,0.9841,0.9841
CADCHF,20031010,000700,0.9841,0.9841,0.9841,0.9841
CADCHF,20031010,000800,0.9841,0.9841,0.9841,0.9841
CADCHF,20031010,000900,0.9841,0.9841,0.9840,0.9840
CADCHF,20031010,001000,0.9840,0.9840,0.9837,0.9837
CADCHF,20031010,001100,0.9838,0.9840,0.9838,0.9840
CADCHF,20031010,001200,0.9841,0.9842,0.9841,0.9842
CADCHF,20031010,001300,0.9843,0.9843,0.9843,0.9843
CADCHF,20031010,001400,0.9843,0.9843,0.9843,0.9843
CADCHF,20031010,001500,0.9843,0.9843,0.9843,0.9843
CADCHF,20031010,001600,0.9843,0.9843,0.9843,0.9843
CADCHF,20031010,001700,0.9843,0.9843,0.9843,0.9843
CADCHF,20031010,001800,0.9843,0.9845,0.9843,0.9845
CADCHF,20031010,001900,0.9845,0.9846,0.9845,0.9846
CADCHF,20031010,002000,0.9846,0.9846,0.9846,0.9846
CADCHF,20031010,002100,0.9846,0.9846,0.9846,0.9846
CADCHF,20031010,002200,0.9846,0.9846,0.9846,0.9846
CADCHF,20031010,002300,0.9846,0.9847,0.9846,0.9847
CADCHF,20031010,002400,0.9847,0.9847,0.9847,0.9847
CADCHF,20031010,002500,0.9845,0.9845,0.9845,0.9845
CADCHF,20031010,002600,0.9845,0.9845,0.9845,0.9845
CADCHF,20031010,002700,0.9845,0.9845,0.9845,0.9845
CADCHF,20031010,002800,0.9845,0.9845,0.9843,0.9843
CADCHF,20031010,002900,0.9843,0.9843,0.9843,0.9843
CADCHF,20031010,003000,0.9843,0.9843,0.9843,0.9843
CADCHF,20031010,003100,0.9843,0.9844,0.9843,0.9844
CADCHF,20031010,003200,0.9844,0.9844,0.9844,0.9844
CADCHF,20031010,003300,0.9844,0.9847,0.9844,0.9847
CADCHF,20031010,003400,0.9847,0.9847,0.9847,0.9847
CADCHF,20031010,003500,0.9845,0.9845,0.9844,0.9844
CADCHF,20031010,003600,0.9844,0.9844,0.9844,0.9844
CADCHF,20031010,003700,0.9844,0.9844,0.9844,0.9844
CADCHF,20031010,003800,0.9844,0.9844,0.9844,0.9844
CADCHF,20031010,003900,0.9844,0.9844,0.9844,0.9844
CADCHF,20031010,004000,0.9844,0.9844,0.9844,0.9844
CADCHF,20031010,004100,0.9844,0.9844,0.9844,0.9844
CADCHF,20031010,004200,0.9842,0.9842,0.9840,0.9840
CADCHF,20031010,004300,0.9840,0.9840,0.9840,0.9840
CADCHF,20031010,004400,0.9840,0.9840,0.9840,0.9840
CADCHF,20031010,004500,0.9840,0.9840,0.9840,0.9840
CADCHF,20031010,004600,0.9840,0.9842,0.9840,0.9842
CADCHF,20031010,004700,0.9842,0.9842,0.9842,0.9842
CADCHF,20031010,004800,0.9842,0.9844,0.9842,0.9844
CADCHF,20031010,004900,0.9845,0.9848,0.9845,0.9848
CADCHF,20031010,005000,0.9848,0.9848,0.9847,0.9847
CADCHF,20031010,005100,0.9847,0.9847,0.9846,0.9846
CADCHF,20031010,005200,0.9846,0.9846,0.9846,0.9846
CADCHF,20031010,005300,0.9848,0.9851,0.9848,0.9851
CADCHF,20031010,005400,0.9851,0.9851,0.9848,0.9848
CADCHF,20031010,005500,0.9847,0.9847,0.9847,0.9847
CADCHF,20031010,005600,0.9847,0.9847,0.9844,0.9844
CADCHF,20031010,005700,0.9844,0.9844,0.9844,0.9844
CADCHF,20031010,005800,0.9843,0.9843,0.9843,0.9843
CADCHF,20031010,005900,0.9843,0.9843,0.9843,0.9843
CADCHF,20031010,010000,0.9843,0.9843,0.9843,0.9843
CADCHF,20031010,010100,0.9843,0.9843,0.9843,0.9843
CADCHF,20031010,010200,0.9843,0.9844,0.9843,0.9844
CADCHF,20031010,010300,0.9844,0.9844,0.9844,0.9844
CADCHF,20031010,010400,0.9844,0.9844,0.9844,0.9844
CADCHF,20031010,010500,0.9844,0.9844,0.9844,0.9844
CADCHF,20031010,010600,0.9844,0.9844,0.9841,0.9841
CADCHF,20031010,010700,0.9841,0.9841,0.9839,0.9839
CADCHF,20031010,010800,0.9839,0.9839,0.9838,0.9839
CADCHF,20031010,010900,0.9839,0.9839,0.9839,0.9839
CADCHF,20031010,011000,0.9839,0.9840,0.9839,0.9840
CADCHF,20031010,011100,0.9840,0.9840,0.9840,0.9840
CADCHF,20031010,011200,0.9840,0.9840,0.9840,0.9840
CADCHF,20031010,011300,0.9840,0.9840,0.9840,0.9840
CADCHF,20031010,011400,0.9840,0.9840,0.9840,0.9840
CADCHF,20031010,011500,0.9839,0.9839,0.9839,0.9839
CADCHF,20031010,011600,0.9839,0.9839,0.9839,0.9839
CADCHF,20031010,011700,0.9839,0.9839,0.9839,0.9839
CADCHF,20031010,011800,0.9839,0.9839,0.9839,0.9839
CADCHF,20031010,011900,0.9839,0.9839,0.9839,0.9839
CADCHF,20031010,012000,0.9839,0.9840,0.9837,0.9840
CADCHF,20031010,012100,0.9841,0.9841,0.9841,0.9841
CADCHF,20031010,012200,0.9841,0.9841,0.9841,0.9841
CADCHF,20031010,012300,0.9841,0.9841,0.9841,0.9841
CADCHF,20031010,012400,0.9841,0.9841,0.9840,0.9840
CADCHF,20031010,012500,0.9840,0.9840,0.9840,0.9840
CADCHF,20031010,012600,0.9840,0.9840,0.9839,0.9839
CADCHF,20031010,012700,0.9839,0.9839,0.9839,0.9839
CADCHF,20031010,012800,0.9839,0.9842,0.9839,0.9842
CADCHF,20031010,012900,0.9841,0.9841,0.9841,0.9841
CADCHF,20031010,013000,0.9840,0.9841,0.9840,0.9841
CADCHF,20031010,013100,0.9841,0.9841,0.9841,0.9841
CADCHF,20031010,013200,0.9841,0.9841,0.9841,0.9841
CADCHF,20031010,013300,0.9841,0.9843,0.9841,0.9843
CADCHF,20031010,013400,0.9843,0.9843,0.9842,0.9842
CADCHF,20031010,013500,0.9842,0.9842,0.9842,0.9842
CADCHF,20031010,013600,0.9842,0.9842,0.9842,0.9842
CADCHF,20031010,013700,0.9842,0.9842,0.9842,0.9842
CADCHF,20031010,013800,0.9842,0.9842,0.9842,0.9842
CADCHF,20031010,013900,0.9842,0.9842,0.9839,0.9839
CADCHF,20031010,014000,0.9839,0.9839,0.9836,0.9836
CADCHF,20031010,014100,0.9836,0.9839,0.9836,0.9839
CADCHF,20031010,014200,0.9839,0.9839,0.9839,0.9839
CADCHF,20031010,014300,0.9839,0.9839,0.9838,0.9838
CADCHF,20031010,014400,0.9838,0.9839,0.9838,0.9839
CADCHF,20031010,014500,0.9839,0.9840,0.9839,0.9840
CADCHF,20031010,014600,0.9840,0.9840,0.9840,0.9840
CADCHF,20031010,014700,0.9840,0.9840,0.9840,0.9840
CADCHF,20031010,014800,0.9840,0.9840,0.9840,0.9840
CADCHF,20031010,014900,0.9839,0.9839,0.9838,0.9838
CADCHF,20031010,015000,0.9838,0.9838,0.9837,0.9838
CADCHF,20031010,015100,0.9838,0.9838,0.9838,0.9838
CADCHF,20031010,015200,0.9838,0.9838,0.9838,0.9838
CADCHF,20031010,015300,0.9838,0.9838,0.9838,0.9838
CADCHF,20031010,015400,0.9841,0.9841,0.9840,0.9840
CADCHF,20031010,015500,0.9840,0.9840,0.9840,0.9840
CADCHF,20031010,015600,0.9840,0.9840,0.9840,0.9840
CADCHF,20031010,015700,0.9840,0.9840,0.9840,0.9840
CADCHF,20031010,015800,0.9840,0.9842,0.9840,0.9842
CADCHF,20031010,015900,0.9842,0.9842,0.9841,0.9841
CADCHF,20031010,020000,0.9841,0.9841,0.9840,0.9840
CADCHF,20031010,020100,0.9840,0.9841,0.9840,0.9841
CADCHF,20031010,020200,0.9841,0.9841,0.9841,0.9841
CADCHF,20031010,020300,0.9841,0.9841,0.9841,0.9841
CADCHF,20031010,020400,0.9841,0.9841,0.9841,0.9841
CADCHF,20031010,020500,0.9841,0.9843,0.9841,0.9843
CADCHF,20031010,020600,0.9843,0.9843,0.9843,0.9843
CADCHF,20031010,020700,0.9843,0.9843,0.9843,0.9843
CADCHF,20031010,020800,0.9843,0.9843,0.9843,0.9843
CADCHF,20031010,020900,0.9843,0.9846,0.9843,0.9845
CADCHF,20031010,021000,0.9845,0.9845,0.9845,0.9845
CADCHF,20031010,021100,0.9845,0.9845,0.9845,0.9845
CADCHF,20031010,021200,0.9845,0.9845,0.9845,0.9845
CADCHF,20031010,021300,0.9844,0.9844,0.9843,0.9843
CADCHF,20031010,021400,0.9845,0.9848,0.9845,0.9848
CADCHF,20031010,021500,0.9849,0.9850,0.9849,0.9850
CADCHF,20031010,021600,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,021700,0.9850,0.9852,0.9850,0.9852
CADCHF,20031010,021800,0.9851,0.9852,0.9851,0.9852
CADCHF,20031010,021900,0.9852,0.9853,0.9852,0.9853
CADCHF,20031010,022000,0.9854,0.9854,0.9850,0.9850
CADCHF,20031010,022100,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,022200,0.9850,0.9850,0.9849,0.9849
CADCHF,20031010,022300,0.9849,0.9849,0.9849,0.9849
CADCHF,20031010,022400,0.9849,0.9851,0.9849,0.9851
CADCHF,20031010,022500,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,022600,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,022700,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,022800,0.9851,0.9851,0.9850,0.9850
CADCHF,20031010,022900,0.9850,0.9852,0.9850,0.9852
CADCHF,20031010,023000,0.9852,0.9852,0.9852,0.9852
CADCHF,20031010,023100,0.9852,0.9852,0.9852,0.9852
CADCHF,20031010,023200,0.9852,0.9852,0.9852,0.9852
CADCHF,20031010,023300,0.9852,0.9852,0.9851,0.9851
CADCHF,20031010,023400,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,023500,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,023600,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,023700,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,023800,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,023900,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,024000,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,024100,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,024200,0.9851,0.9851,0.9850,0.9850
CADCHF,20031010,024300,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,024400,0.9850,0.9850,0.9849,0.9849
CADCHF,20031010,024500,0.9849,0.9849,0.9849,0.9849
CADCHF,20031010,024600,0.9849,0.9849,0.9849,0.9849
CADCHF,20031010,024700,0.9849,0.9849,0.9847,0.9847
CADCHF,20031010,024800,0.9847,0.9847,0.9847,0.9847
CADCHF,20031010,024900,0.9847,0.9847,0.9847,0.9847
CADCHF,20031010,025000,0.9847,0.9850,0.9847,0.9850
CADCHF,20031010,025100,0.9850,0.9851,0.9850,0.9851
CADCHF,20031010,025200,0.9852,0.9852,0.9852,0.9852
CADCHF,20031010,025300,0.9852,0.9854,0.9852,0.9854
CADCHF,20031010,025400,0.9854,0.9854,0.9853,0.9853
CADCHF,20031010,025500,0.9852,0.9852,0.9852,0.9852
CADCHF,20031010,025600,0.9851,0.9851,0.9850,0.9850
CADCHF,20031010,025700,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,025800,0.9850,0.9851,0.9850,0.9851
CADCHF,20031010,025900,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,030000,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,030100,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,030200,0.9851,0.9851,0.9850,0.9850
CADCHF,20031010,030300,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,030400,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,030500,0.9852,0.9852,0.9851,0.9852
CADCHF,20031010,030600,0.9852,0.9852,0.9852,0.9852
CADCHF,20031010,030700,0.9853,0.9853,0.9851,0.9851
CADCHF,20031010,030800,0.9851,0.9851,0.9850,0.9850
CADCHF,20031010,030900,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,031000,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,031100,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,031200,0.9852,0.9855,0.9852,0.9855
CADCHF,20031010,031300,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,031400,0.9855,0.9855,0.9854,0.9854
CADCHF,20031010,031500,0.9854,0.9854,0.9854,0.9854
CADCHF,20031010,031600,0.9854,0.9854,0.9854,0.9854
CADCHF,20031010,031700,0.9854,0.9854,0.9850,0.9850
CADCHF,20031010,031800,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,031900,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,032000,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,032100,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,032200,0.9850,0.9853,0.9850,0.9853
CADCHF,20031010,032300,0.9854,0.9854,0.9854,0.9854
CADCHF,20031010,032400,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,032500,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,032600,0.9854,0.9854,0.9854,0.9854
CADCHF,20031010,032700,0.9854,0.9855,0.9854,0.9855
CADCHF,20031010,032800,0.9855,0.9856,0.9855,0.9856
CADCHF,20031010,032900,0.9857,0.9857,0.9857,0.9857
CADCHF,20031010,033000,0.9857,0.9857,0.9857,0.9857
CADCHF,20031010,033100,0.9857,0.9857,0.9857,0.9857
CADCHF,20031010,033200,0.9856,0.9856,0.9855,0.9855
CADCHF,20031010,033300,0.9855,0.9856,0.9855,0.9856
CADCHF,20031010,033400,0.9856,0.9857,0.9856,0.9856
CADCHF,20031010,033500,0.9856,0.9856,0.9855,0.9855
CADCHF,20031010,033600,0.9856,0.9857,0.9856,0.9857
CADCHF,20031010,033700,0.9857,0.9857,0.9857,0.9857
CADCHF,20031010,033800,0.9857,0.9857,0.9857,0.9857
CADCHF,20031010,033900,0.9857,0.9862,0.9857,0.9862
CADCHF,20031010,034000,0.9862,0.9862,0.9861,0.9862
CADCHF,20031010,034100,0.9861,0.9861,0.9861,0.9861
CADCHF,20031010,034200,0.9861,0.9861,0.9861,0.9861
CADCHF,20031010,034300,0.9861,0.9861,0.9857,0.9857
CADCHF,20031010,034400,0.9857,0.9861,0.9857,0.9861
CADCHF,20031010,034500,0.9862,0.9863,0.9857,0.9857
CADCHF,20031010,034600,0.9857,0.9857,0.9857,0.9857
CADCHF,20031010,034700,0.9857,0.9857,0.9857,0.9857
CADCHF,20031010,034800,0.9857,0.9857,0.9857,0.9857
CADCHF,20031010,034900,0.9857,0.9857,0.9857,0.9857
CADCHF,20031010,035000,0.9857,0.9859,0.9857,0.9859
CADCHF,20031010,035100,0.9859,0.9859,0.9859,0.9859
CADCHF,20031010,035200,0.9859,0.9859,0.9859,0.9859
CADCHF,20031010,035300,0.9859,0.9859,0.9859,0.9859
CADCHF,20031010,035400,0.9859,0.9859,0.9855,0.9855
CADCHF,20031010,035500,0.9854,0.9855,0.9854,0.9854
CADCHF,20031010,035600,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,035700,0.9855,0.9855,0.9854,0.9854
CADCHF,20031010,035800,0.9854,0.9854,0.9854,0.9854
CADCHF,20031010,035900,0.9854,0.9854,0.9854,0.9854
CADCHF,20031010,040000,0.9854,0.9855,0.9854,0.9855
CADCHF,20031010,040100,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,040200,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,040300,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,040400,0.9856,0.9856,0.9855,0.9855
CADCHF,20031010,040500,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,040600,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,040700,0.9855,0.9857,0.9855,0.9857
CADCHF,20031010,040800,0.9857,0.9857,0.9855,0.9855
CADCHF,20031010,040900,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,041000,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,041100,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,041200,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,041300,0.9858,0.9858,0.9857,0.9857
CADCHF,20031010,041400,0.9857,0.9857,0.9856,0.9856
CADCHF,20031010,041500,0.9856,0.9856,0.9856,0.9856
CADCHF,20031010,041600,0.9856,0.9856,0.9855,0.9855
CADCHF,20031010,041700,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,041800,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,041900,0.9856,0.9856,0.9856,0.9856
CADCHF,20031010,042000,0.9856,0.9859,0.9856,0.9859
CADCHF,20031010,042100,0.9858,0.9858,0.9858,0.9858
CADCHF,20031010,042200,0.9858,0.9858,0.9858,0.9858
CADCHF,20031010,042300,0.9858,0.9858,0.9855,0.9855
CADCHF,20031010,042400,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,042500,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,042600,0.9855,0.9855,0.9854,0.9854
CADCHF,20031010,042700,0.9854,0.9855,0.9854,0.9855
CADCHF,20031010,042800,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,042900,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,043000,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,043100,0.9856,0.9857,0.9856,0.9857
CADCHF,20031010,043200,0.9859,0.9861,0.9859,0.9861
CADCHF,20031010,043300,0.9861,0.9861,0.9861,0.9861
CADCHF,20031010,043400,0.9861,0.9861,0.9861,0.9861
CADCHF,20031010,043500,0.9861,0.9861,0.9855,0.9855
CADCHF,20031010,043600,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,043700,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,043800,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,043900,0.9855,0.9858,0.9855,0.9858
CADCHF,20031010,044000,0.9858,0.9858,0.9858,0.9858
CADCHF,20031010,044100,0.9858,0.9858,0.9855,0.9855
CADCHF,20031010,044200,0.9855,0.9856,0.9855,0.9856
CADCHF,20031010,044300,0.9857,0.9858,0.9857,0.9858
CADCHF,20031010,044400,0.9858,0.9859,0.9858,0.9859
CADCHF,20031010,044500,0.9859,0.9860,0.9859,0.9860
CADCHF,20031010,044600,0.9860,0.9860,0.9860,0.9860
CADCHF,20031010,044700,0.9860,0.9860,0.9860,0.9860
CADCHF,20031010,044800,0.9860,0.9865,0.9860,0.9865
CADCHF,20031010,044900,0.9865,0.9865,0.9860,0.9860
CADCHF,20031010,045000,0.9859,0.9859,0.9859,0.9859
CADCHF,20031010,045100,0.9859,0.9859,0.9859,0.9859
CADCHF,20031010,045200,0.9859,0.9859,0.9859,0.9859
CADCHF,20031010,045300,0.9861,0.9861,0.9861,0.9861
CADCHF,20031010,045400,0.9863,0.9863,0.9863,0.9863
CADCHF,20031010,045500,0.9863,0.9863,0.9863,0.9863
CADCHF,20031010,045600,0.9863,0.9863,0.9863,0.9863
CADCHF,20031010,045700,0.9863,0.9863,0.9862,0.9862
CADCHF,20031010,045800,0.9862,0.9863,0.9862,0.9863
CADCHF,20031010,045900,0.9863,0.9863,0.9863,0.9863
CADCHF,20031010,050000,0.9863,0.9863,0.9861,0.9861
CADCHF,20031010,050100,0.9860,0.9860,0.9859,0.9859
CADCHF,20031010,050200,0.9859,0.9859,0.9859,0.9859
CADCHF,20031010,050300,0.9859,0.9859,0.9858,0.9858
CADCHF,20031010,050400,0.9858,0.9858,0.9858,0.9858
CADCHF,20031010,050500,0.9858,0.9858,0.9858,0.9858
CADCHF,20031010,050600,0.9858,0.9858,0.9858,0.9858
CADCHF,20031010,050700,0.9858,0.9858,0.9858,0.9858
CADCHF,20031010,050800,0.9858,0.9858,0.9855,0.9855
CADCHF,20031010,050900,0.9855,0.9856,0.9855,0.9856
CADCHF,20031010,051000,0.9856,0.9857,0.9856,0.9857
CADCHF,20031010,051100,0.9857,0.9857,0.9857,0.9857
CADCHF,20031010,051200,0.9857,0.9858,0.9857,0.9858
CADCHF,20031010,051300,0.9858,0.9865,0.9858,0.9865
CADCHF,20031010,051400,0.9865,0.9865,0.9863,0.9863
CADCHF,20031010,051500,0.9863,0.9863,0.9861,0.9861
CADCHF,20031010,051600,0.9861,0.9861,0.9855,0.9855
CADCHF,20031010,051700,0.9855,0.9857,0.9854,0.9857
CADCHF,20031010,051800,0.9858,0.9858,0.9858,0.9858
CADCHF,20031010,051900,0.9858,0.9858,0.9857,0.9857
CADCHF,20031010,052000,0.9857,0.9857,0.9857,0.9857
CADCHF,20031010,052100,0.9857,0.9857,0.9855,0.9855
CADCHF,20031010,052200,0.9855,0.9855,0.9851,0.9853
CADCHF,20031010,052300,0.9852,0.9852,0.9850,0.9850
CADCHF,20031010,052400,0.9851,0.9852,0.9851,0.9852
CADCHF,20031010,052500,0.9854,0.9855,0.9854,0.9855
CADCHF,20031010,052600,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,052700,0.9857,0.9857,0.9857,0.9857
CADCHF,20031010,052800,0.9857,0.9858,0.9857,0.9858
CADCHF,20031010,052900,0.9858,0.9858,0.9858,0.9858
CADCHF,20031010,053000,0.9858,0.9858,0.9858,0.9858
CADCHF,20031010,053100,0.9859,0.9861,0.9859,0.9861
CADCHF,20031010,053200,0.9861,0.9861,0.9861,0.9861
CADCHF,20031010,053300,0.9861,0.9861,0.9857,0.9857
CADCHF,20031010,053400,0.9857,0.9857,0.9857,0.9857
CADCHF,20031010,053500,0.9857,0.9857,0.9855,0.9855
CADCHF,20031010,053600,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,053700,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,053800,0.9855,0.9857,0.9855,0.9857
CADCHF,20031010,053900,0.9857,0.9857,0.9857,0.9857
CADCHF,20031010,054000,0.9857,0.9857,0.9855,0.9855
CADCHF,20031010,054100,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,054200,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,054300,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,054400,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,054500,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,054600,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,054700,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,054800,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,054900,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,055000,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,055100,0.9857,0.9857,0.9857,0.9857
CADCHF,20031010,055200,0.9857,0.9857,0.9857,0.9857
CADCHF,20031010,055300,0.9857,0.9857,0.9857,0.9857
CADCHF,20031010,055400,0.9855,0.9857,0.9855,0.9857
CADCHF,20031010,055500,0.9857,0.9857,0.9857,0.9857
CADCHF,20031010,055600,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,055700,0.9855,0.9855,0.9853,0.9853
CADCHF,20031010,055800,0.9853,0.9853,0.9853,0.9853
CADCHF,20031010,055900,0.9853,0.9853,0.9851,0.9851
CADCHF,20031010,060000,0.9851,0.9851,0.9850,0.9850
CADCHF,20031010,060100,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,060200,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,060300,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,060400,0.9850,0.9853,0.9850,0.9851
CADCHF,20031010,060500,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,060600,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,060700,0.9850,0.9850,0.9848,0.9848
CADCHF,20031010,060800,0.9848,0.9848,0.9848,0.9848
CADCHF,20031010,060900,0.9848,0.9850,0.9848,0.9850
CADCHF,20031010,061000,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,061100,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,061200,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,061300,0.9850,0.9851,0.9850,0.9851
CADCHF,20031010,061400,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,061500,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,061600,0.9851,0.9853,0.9851,0.9853
CADCHF,20031010,061700,0.9853,0.9854,0.9853,0.9854
CADCHF,20031010,061800,0.9853,0.9853,0.9852,0.9852
CADCHF,20031010,061900,0.9852,0.9852,0.9852,0.9852
CADCHF,20031010,062000,0.9852,0.9852,0.9852,0.9852
CADCHF,20031010,062100,0.9852,0.9852,0.9852,0.9852
CADCHF,20031010,062200,0.9852,0.9852,0.9852,0.9852
CADCHF,20031010,062300,0.9852,0.9855,0.9850,0.9850
CADCHF,20031010,062400,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,062500,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,062600,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,062700,0.9851,0.9851,0.9850,0.9850
CADCHF,20031010,062800,0.9849,0.9849,0.9847,0.9847
CADCHF,20031010,062900,0.9848,0.9848,0.9848,0.9848
CADCHF,20031010,063000,0.9848,0.9848,0.9848,0.9848
CADCHF,20031010,063100,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,063200,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,063300,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,063400,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,063500,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,063600,0.9851,0.9851,0.9850,0.9850
CADCHF,20031010,063700,0.9849,0.9850,0.9849,0.9850
CADCHF,20031010,063800,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,063900,0.9850,0.9851,0.9850,0.9851
CADCHF,20031010,064000,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,064100,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,064200,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,064300,0.9851,0.9851,0.9850,0.9850
CADCHF,20031010,064400,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,064500,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,064600,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,064700,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,064800,0.9850,0.9851,0.9850,0.9851
CADCHF,20031010,064900,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,065000,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,065100,0.9851,0.9851,0.9848,0.9848
CADCHF,20031010,065200,0.9848,0.9848,0.9848,0.9848
CADCHF,20031010,065300,0.9848,0.9848,0.9848,0.9848
CADCHF,20031010,065400,0.9848,0.9848,0.9848,0.9848
CADCHF,20031010,065500,0.9848,0.9848,0.9848,0.9848
CADCHF,20031010,065600,0.9847,0.9847,0.9847,0.9847
CADCHF,20031010,065700,0.9847,0.9848,0.9847,0.9848
CADCHF,20031010,065800,0.9848,0.9848,0.9848,0.9848
CADCHF,20031010,065900,0.9848,0.9849,0.9848,0.9849
CADCHF,20031010,070000,0.9848,0.9848,0.9848,0.9848
CADCHF,20031010,070100,0.9848,0.9848,0.9847,0.9847
CADCHF,20031010,070200,0.9847,0.9847,0.9847,0.9847
CADCHF,20031010,070300,0.9847,0.9847,0.9847,0.9847
CADCHF,20031010,070400,0.9847,0.9848,0.9847,0.9848
CADCHF,20031010,070500,0.9848,0.9848,0.9845,0.9845
CADCHF,20031010,070600,0.9845,0.9850,0.9845,0.9850
CADCHF,20031010,070700,0.9850,0.9850,0.9847,0.9847
CADCHF,20031010,070800,0.9847,0.9847,0.9846,0.9846
CADCHF,20031010,070900,0.9846,0.9846,0.9846,0.9846
CADCHF,20031010,071000,0.9846,0.9846,0.9846,0.9846
CADCHF,20031010,071100,0.9846,0.9846,0.9844,0.9844
CADCHF,20031010,071200,0.9844,0.9845,0.9844,0.9845
CADCHF,20031010,071300,0.9845,0.9848,0.9845,0.9848
CADCHF,20031010,071400,0.9848,0.9848,0.9848,0.9848
CADCHF,20031010,071500,0.9848,0.9848,0.9847,0.9847
CADCHF,20031010,071600,0.9847,0.9847,0.9847,0.9847
CADCHF,20031010,071700,0.9847,0.9847,0.9847,0.9847
CADCHF,20031010,071800,0.9848,0.9848,0.9848,0.9848
CADCHF,20031010,071900,0.9848,0.9848,0.9848,0.9848
CADCHF,20031010,072000,0.9848,0.9848,0.9848,0.9848
CADCHF,20031010,072100,0.9848,0.9848,0.9848,0.9848
CADCHF,20031010,072200,0.9848,0.9852,0.9848,0.9851
CADCHF,20031010,072300,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,072400,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,072500,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,072600,0.9848,0.9848,0.9848,0.9848
CADCHF,20031010,072700,0.9848,0.9848,0.9848,0.9848
CADCHF,20031010,072800,0.9848,0.9848,0.9848,0.9848
CADCHF,20031010,072900,0.9848,0.9848,0.9848,0.9848
CADCHF,20031010,073000,0.9848,0.9848,0.9847,0.9847
CADCHF,20031010,073100,0.9847,0.9848,0.9847,0.9848
CADCHF,20031010,073200,0.9848,0.9848,0.9848,0.9848
CADCHF,20031010,073300,0.9848,0.9848,0.9848,0.9848
CADCHF,20031010,073400,0.9848,0.9848,0.9848,0.9848
CADCHF,20031010,073500,0.9848,0.9850,0.9848,0.9850
CADCHF,20031010,073600,0.9850,0.9851,0.9850,0.9851
CADCHF,20031010,073700,0.9851,0.9851,0.9850,0.9850
CADCHF,20031010,073800,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,073900,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,074000,0.9850,0.9850,0.9848,0.9848
CADCHF,20031010,074100,0.9848,0.9848,0.9848,0.9848
CADCHF,20031010,074200,0.9848,0.9848,0.9848,0.9848
CADCHF,20031010,074300,0.9848,0.9848,0.9848,0.9848
CADCHF,20031010,074400,0.9848,0.9850,0.9848,0.9850
CADCHF,20031010,074500,0.9850,0.9850,0.9849,0.9849
CADCHF,20031010,074600,0.9849,0.9849,0.9849,0.9849
CADCHF,20031010,074700,0.9849,0.9849,0.9849,0.9849
CADCHF,20031010,074800,0.9849,0.9849,0.9849,0.9849
CADCHF,20031010,074900,0.9850,0.9852,0.9850,0.9852
CADCHF,20031010,075000,0.9852,0.9852,0.9851,0.9851
CADCHF,20031010,075100,0.9851,0.9853,0.9851,0.9853
CADCHF,20031010,075200,0.9854,0.9855,0.9854,0.9855
CADCHF,20031010,075300,0.9854,0.9854,0.9854,0.9854
CADCHF,20031010,075400,0.9854,0.9854,0.9853,0.9853
CADCHF,20031010,075500,0.9853,0.9853,0.9853,0.9853
CADCHF,20031010,075600,0.9853,0.9857,0.9853,0.9855
CADCHF,20031010,075700,0.9855,0.9855,0.9854,0.9854
CADCHF,20031010,075800,0.9854,0.9854,0.9853,0.9853
CADCHF,20031010,075900,0.9853,0.9853,0.9852,0.9852
CADCHF,20031010,080000,0.9852,0.9853,0.9852,0.9853
CADCHF,20031010,080100,0.9853,0.9853,0.9852,0.9852
CADCHF,20031010,080200,0.9852,0.9852,0.9852,0.9852
CADCHF,20031010,080300,0.9852,0.9852,0.9851,0.9851
CADCHF,20031010,080400,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,080500,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,080600,0.9851,0.9852,0.9851,0.9852
CADCHF,20031010,080700,0.9852,0.9852,0.9852,0.9852
CADCHF,20031010,080800,0.9853,0.9856,0.9853,0.9856
CADCHF,20031010,080900,0.9857,0.9857,0.9857,0.9857
CADCHF,20031010,081000,0.9858,0.9858,0.9857,0.9857
CADCHF,20031010,081100,0.9857,0.9858,0.9857,0.9857
CADCHF,20031010,081200,0.9857,0.9857,0.9857,0.9857
CADCHF,20031010,081300,0.9857,0.9858,0.9857,0.9858
CADCHF,20031010,081400,0.9858,0.9858,0.9858,0.9858
CADCHF,20031010,081500,0.9858,0.9858,0.9856,0.9856
CADCHF,20031010,081600,0.9856,0.9856,0.9856,0.9856
CADCHF,20031010,081700,0.9856,0.9857,0.9856,0.9857
CADCHF,20031010,081800,0.9856,0.9857,0.9856,0.9857
CADCHF,20031010,081900,0.9857,0.9862,0.9857,0.9862
CADCHF,20031010,082000,0.9862,0.9863,0.9862,0.9863
CADCHF,20031010,082100,0.9862,0.9862,0.9862,0.9862
CADCHF,20031010,082200,0.9863,0.9865,0.9863,0.9865
CADCHF,20031010,082300,0.9865,0.9868,0.9865,0.9868
CADCHF,20031010,082400,0.9868,0.9868,0.9868,0.9868
CADCHF,20031010,082500,0.9867,0.9867,0.9866,0.9867
CADCHF,20031010,082600,0.9867,0.9867,0.9867,0.9867
CADCHF,20031010,082700,0.9866,0.9866,0.9866,0.9866
CADCHF,20031010,082800,0.9866,0.9866,0.9866,0.9866
CADCHF,20031010,082900,0.9866,0.9866,0.9866,0.9866
CADCHF,20031010,083000,0.9866,0.9868,0.9866,0.9868
CADCHF,20031010,083100,0.9869,0.9869,0.9869,0.9869
CADCHF,20031010,083200,0.9870,0.9872,0.9870,0.9870
CADCHF,20031010,083300,0.9869,0.9869,0.9869,0.9869
CADCHF,20031010,083400,0.9868,0.9868,0.9862,0.9862
CADCHF,20031010,083500,0.9862,0.9863,0.9862,0.9863
CADCHF,20031010,083600,0.9864,0.9865,0.9864,0.9865
CADCHF,20031010,083700,0.9865,0.9869,0.9865,0.9869
CADCHF,20031010,083800,0.9869,0.9869,0.9868,0.9868
CADCHF,20031010,083900,0.9867,0.9867,0.9866,0.9866
CADCHF,20031010,084000,0.9866,0.9868,0.9865,0.9868
CADCHF,20031010,084100,0.9868,0.9868,0.9867,0.9867
CADCHF,20031010,084200,0.9867,0.9867,0.9864,0.9864
CADCHF,20031010,084300,0.9864,0.9865,0.9864,0.9865
CADCHF,20031010,084400,0.9866,0.9868,0.9866,0.9868
CADCHF,20031010,084500,0.9867,0.9867,0.9863,0.9863
CADCHF,20031010,084600,0.9862,0.9862,0.9862,0.9862
CADCHF,20031010,084700,0.9862,0.9863,0.9862,0.9863
CADCHF,20031010,084800,0.9864,0.9864,0.9863,0.9864
CADCHF,20031010,084900,0.9865,0.9865,0.9864,0.9864
CADCHF,20031010,085000,0.9864,0.9864,0.9863,0.9863
CADCHF,20031010,085100,0.9863,0.9863,0.9861,0.9861
CADCHF,20031010,085200,0.9862,0.9862,0.9862,0.9862
CADCHF,20031010,085300,0.9863,0.9863,0.9862,0.9862
CADCHF,20031010,085400,0.9862,0.9862,0.9862,0.9862
CADCHF,20031010,085500,0.9862,0.9862,0.9862,0.9862
CADCHF,20031010,085600,0.9861,0.9862,0.9860,0.9860
CADCHF,20031010,085700,0.9859,0.9859,0.9856,0.9856
CADCHF,20031010,085800,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,085900,0.9855,0.9857,0.9855,0.9856
CADCHF,20031010,090000,0.9856,0.9856,0.9854,0.9854
CADCHF,20031010,090100,0.9855,0.9857,0.9855,0.9857
CADCHF,20031010,090200,0.9857,0.9858,0.9857,0.9858
CADCHF,20031010,090300,0.9858,0.9858,0.9857,0.9857
CADCHF,20031010,090400,0.9857,0.9861,0.9857,0.9861
CADCHF,20031010,090500,0.9861,0.9861,0.9859,0.9861
CADCHF,20031010,090600,0.9862,0.9862,0.9861,0.9861
CADCHF,20031010,090700,0.9860,0.9860,0.9859,0.9859
CADCHF,20031010,090800,0.9858,0.9860,0.9858,0.9860
CADCHF,20031010,090900,0.9861,0.9862,0.9861,0.9862
CADCHF,20031010,091000,0.9861,0.9861,0.9858,0.9858
CADCHF,20031010,091100,0.9859,0.9859,0.9859,0.9859
CADCHF,20031010,091200,0.9859,0.9859,0.9859,0.9859
CADCHF,20031010,091300,0.9862,0.9862,0.9857,0.9857
CADCHF,20031010,091400,0.9857,0.9859,0.9857,0.9859
CADCHF,20031010,091500,0.9861,0.9862,0.9861,0.9861
CADCHF,20031010,091600,0.9861,0.9861,0.9857,0.9857
CADCHF,20031010,091700,0.9856,0.9858,0.9856,0.9857
CADCHF,20031010,091800,0.9856,0.9856,0.9851,0.9851
CADCHF,20031010,091900,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,092000,0.9850,0.9851,0.9850,0.9850
CADCHF,20031010,092100,0.9849,0.9849,0.9847,0.9848
CADCHF,20031010,092200,0.9848,0.9850,0.9848,0.9850
CADCHF,20031010,092300,0.9850,0.9852,0.9850,0.9852
CADCHF,20031010,092400,0.9852,0.9852,0.9852,0.9852
CADCHF,20031010,092500,0.9852,0.9852,0.9849,0.9849
CADCHF,20031010,092600,0.9848,0.9848,0.9845,0.9845
CADCHF,20031010,092700,0.9845,0.9845,0.9845,0.9845
CADCHF,20031010,092800,0.9847,0.9848,0.9847,0.9847
CADCHF,20031010,092900,0.9845,0.9846,0.9845,0.9846
CADCHF,20031010,093000,0.9845,0.9845,0.9841,0.9841
CADCHF,20031010,093100,0.9842,0.9844,0.9842,0.9844
CADCHF,20031010,093200,0.9844,0.9846,0.9844,0.9846
CADCHF,20031010,093300,0.9846,0.9846,0.9844,0.9845
CADCHF,20031010,093400,0.9845,0.9846,0.9845,0.9846
CADCHF,20031010,093500,0.9847,0.9848,0.9847,0.9847
CADCHF,20031010,093600,0.9847,0.9847,0.9847,0.9847
CADCHF,20031010,093700,0.9847,0.9848,0.9847,0.9848
CADCHF,20031010,093800,0.9849,0.9850,0.9849,0.9850
CADCHF,20031010,093900,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,094000,0.9849,0.9850,0.9848,0.9850
CADCHF,20031010,094100,0.9850,0.9850,0.9848,0.9848
CADCHF,20031010,094200,0.9848,0.9848,0.9848,0.9848
CADCHF,20031010,094300,0.9848,0.9848,0.9848,0.9848
CADCHF,20031010,094400,0.9849,0.9850,0.9849,0.9850
CADCHF,20031010,094500,0.9850,0.9850,0.9848,0.9848
CADCHF,20031010,094600,0.9848,0.9848,0.9845,0.9845
CADCHF,20031010,094700,0.9844,0.9844,0.9843,0.9843
CADCHF,20031010,094800,0.9843,0.9843,0.9843,0.9843
CADCHF,20031010,094900,0.9842,0.9844,0.9842,0.9844
CADCHF,20031010,095000,0.9843,0.9845,0.9843,0.9845
CADCHF,20031010,095100,0.9846,0.9848,0.9846,0.9848
CADCHF,20031010,095200,0.9847,0.9847,0.9845,0.9847
CADCHF,20031010,095300,0.9847,0.9849,0.9847,0.9849
CADCHF,20031010,095400,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,095500,0.9850,0.9851,0.9850,0.9851
CADCHF,20031010,095600,0.9852,0.9852,0.9850,0.9850
CADCHF,20031010,095700,0.9850,0.9850,0.9849,0.9849
CADCHF,20031010,095800,0.9848,0.9850,0.9848,0.9850
CADCHF,20031010,095900,0.9850,0.9851,0.9850,0.9851
CADCHF,20031010,100000,0.9851,0.9851,0.9851,0.9851
CADCHF,20031010,100100,0.9851,0.9851,0.9850,0.9851
CADCHF,20031010,100200,0.9850,0.9850,0.9850,0.9850
CADCHF,20031010,100300,0.9851,0.9854,0.9851,0.9853
CADCHF,20031010,100400,0.9854,0.9855,0.9854,0.9855
CADCHF,20031010,100500,0.9856,0.9858,0.9856,0.9858
CADCHF,20031010,100600,0.9859,0.9859,0.9859,0.9859
CADCHF,20031010,100700,0.9859,0.9859,0.9858,0.9858
CADCHF,20031010,100800,0.9859,0.9861,0.9859,0.9861
CADCHF,20031010,100900,0.9862,0.9863,0.9862,0.9862
CADCHF,20031010,101000,0.9862,0.9862,0.9861,0.9861
CADCHF,20031010,101100,0.9861,0.9863,0.9860,0.9863
CADCHF,20031010,101200,0.9864,0.9865,0.9863,0.9865
CADCHF,20031010,101300,0.9865,0.9870,0.9865,0.9866
CADCHF,20031010,101400,0.9865,0.9865,0.9864,0.9864
CADCHF,20031010,101500,0.9864,0.9864,0.9864,0.9864
CADCHF,20031010,101600,0.9863,0.9863,0.9863,0.9863
CADCHF,20031010,101700,0.9863,0.9865,0.9863,0.9865
CADCHF,20031010,101800,0.9865,0.9865,0.9865,0.9865
CADCHF,20031010,101900,0.9865,0.9866,0.9865,0.9866
CADCHF,20031010,102000,0.9867,0.9868,0.9866,0.9866
CADCHF,20031010,102100,0.9866,0.9866,0.9865,0.9865
CADCHF,20031010,102200,0.9865,0.9865,0.9863,0.9863
CADCHF,20031010,102300,0.9863,0.9863,0.9863,0.9863
CADCHF,20031010,102400,0.9864,0.9865,0.9864,0.9865
CADCHF,20031010,102500,0.9866,0.9866,0.9866,0.9866
CADCHF,20031010,102600,0.9866,0.9868,0.9866,0.9867
CADCHF,20031010,102700,0.9866,0.9866,0.9865,0.9865
CADCHF,20031010,102800,0.9865,0.9866,0.9865,0.9865
CADCHF,20031010,102900,0.9864,0.9864,0.9864,0.9864
CADCHF,20031010,103000,0.9864,0.9864,0.9862,0.9863
CADCHF,20031010,103100,0.9863,0.9863,0.9862,0.9862
CADCHF,20031010,103200,0.9861,0.9864,0.9861,0.9864
CADCHF,20031010,103300,0.9864,0.9865,0.9863,0.9865
CADCHF,20031010,103400,0.9865,0.9866,0.9865,0.9865
CADCHF,20031010,103500,0.9864,0.9864,0.9863,0.9863
CADCHF,20031010,103600,0.9863,0.9865,0.9863,0.9865
CADCHF,20031010,103700,0.9865,0.9865,0.9865,0.9865
CADCHF,20031010,103800,0.9866,0.9867,0.9866,0.9867
CADCHF,20031010,103900,0.9868,0.9869,0.9868,0.9869
CADCHF,20031010,104000,0.9870,0.9870,0.9869,0.9869
CADCHF,20031010,104100,0.9869,0.9869,0.9869,0.9869
CADCHF,20031010,104200,0.9870,0.9873,0.9870,0.9873
CADCHF,20031010,104300,0.9872,0.9872,0.9872,0.9872
CADCHF,20031010,104400,0.9873,0.9873,0.9873,0.9873
CADCHF,20031010,104500,0.9873,0.9875,0.9873,0.9874
CADCHF,20031010,104600,0.9875,0.9877,0.9875,0.9877
CADCHF,20031010,104700,0.9877,0.9877,0.9873,0.9873
CADCHF,20031010,104800,0.9872,0.9872,0.9872,0.9872
CADCHF,20031010,104900,0.9873,0.9873,0.9873,0.9873
CADCHF,20031010,105000,0.9873,0.9873,0.9873,0.9873
CADCHF,20031010,105100,0.9873,0.9873,0.9872,0.9872
CADCHF,20031010,105200,0.9872,0.9873,0.9872,0.9872
CADCHF,20031010,105300,0.9872,0.9872,0.9872,0.9872
CADCHF,20031010,105400,0.9872,0.9872,0.9871,0.9871
CADCHF,20031010,105500,0.9871,0.9872,0.9871,0.9872
CADCHF,20031010,105600,0.9872,0.9878,0.9872,0.9878
CADCHF,20031010,105700,0.9879,0.9879,0.9874,0.9874
CADCHF,20031010,105800,0.9873,0.9874,0.9872,0.9874
CADCHF,20031010,105900,0.9875,0.9875,0.9875,0.9875
CADCHF,20031010,110000,0.9874,0.9874,0.9870,0.9870
CADCHF,20031010,110100,0.9870,0.9870,0.9868,0.9868
CADCHF,20031010,110200,0.9868,0.9868,0.9866,0.9866
CADCHF,20031010,110300,0.9867,0.9867,0.9867,0.9867
CADCHF,20031010,110400,0.9867,0.9868,0.9867,0.9868
CADCHF,20031010,110500,0.9868,0.9868,0.9867,0.9867
CADCHF,20031010,110600,0.9867,0.9867,0.9866,0.9866
CADCHF,20031010,110700,0.9867,0.9867,0.9866,0.9866
CADCHF,20031010,110800,0.9866,0.9866,0.9865,0.9865
CADCHF,20031010,110900,0.9865,0.9866,0.9865,0.9866
CADCHF,20031010,111000,0.9866,0.9866,0.9862,0.9862
CADCHF,20031010,111100,0.9863,0.9863,0.9862,0.9862
CADCHF,20031010,111200,0.9862,0.9862,0.9861,0.9861
CADCHF,20031010,111300,0.9861,0.9862,0.9861,0.9862
CADCHF,20031010,111400,0.9862,0.9862,0.9861,0.9861
CADCHF,20031010,111500,0.9861,0.9861,0.9861,0.9861
CADCHF,20031010,111600,0.9861,0.9861,0.9859,0.9859
CADCHF,20031010,111700,0.9859,0.9859,0.9859,0.9859
CADCHF,20031010,111800,0.9859,0.9859,0.9858,0.9858
CADCHF,20031010,111900,0.9858,0.9858,0.9858,0.9858
CADCHF,20031010,112000,0.9858,0.9860,0.9858,0.9860
CADCHF,20031010,112100,0.9859,0.9859,0.9857,0.9857
CADCHF,20031010,112200,0.9856,0.9857,0.9855,0.9857
CADCHF,20031010,112300,0.9858,0.9858,0.9855,0.9855
CADCHF,20031010,112400,0.9855,0.9855,0.9854,0.9854
CADCHF,20031010,112500,0.9854,0.9854,0.9854,0.9854
CADCHF,20031010,112600,0.9853,0.9854,0.9852,0.9854
CADCHF,20031010,112700,0.9854,0.9855,0.9854,0.9855
CADCHF,20031010,112800,0.9855,0.9855,0.9854,0.9854
CADCHF,20031010,112900,0.9852,0.9853,0.9852,0.9853
CADCHF,20031010,113000,0.9854,0.9855,0.9854,0.9854
CADCHF,20031010,113100,0.9854,0.9855,0.9854,0.9855
CADCHF,20031010,113200,0.9855,0.9855,0.9854,0.9854
CADCHF,20031010,113300,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,113400,0.9855,0.9855,0.9854,0.9854
CADCHF,20031010,113500,0.9854,0.9855,0.9854,0.9855
CADCHF,20031010,113600,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,113700,0.9855,0.9856,0.9855,0.9856
CADCHF,20031010,113800,0.9858,0.9858,0.9857,0.9857
CADCHF,20031010,113900,0.9856,0.9856,0.9854,0.9854
CADCHF,20031010,114000,0.9854,0.9854,0.9853,0.9853
CADCHF,20031010,114100,0.9853,0.9855,0.9853,0.9855
CADCHF,20031010,114200,0.9855,0.9856,0.9855,0.9856
CADCHF,20031010,114300,0.9857,0.9857,0.9853,0.9853
CADCHF,20031010,114400,0.9852,0.9852,0.9849,0.9849
CADCHF,20031010,114500,0.9849,0.9853,0.9849,0.9852
CADCHF,20031010,114600,0.9853,0.9855,0.9853,0.9855
CADCHF,20031010,114700,0.9855,0.9855,0.9855,0.9855
CADCHF,20031010,114800,0.9855,0.9856,0.9855,0.9856
CADCHF,20031010,114900,0.9857,0.9858,0.9857,0.9858
CADCHF,20031010,115000,0.9858,0.9859,0.9858,0.9859
CADCHF,20031010,115100,0.9859,0.9859,0.9859,0.9859
CADCHF,20031010,115200,0.9859,0.9862,0.9859,0.9862
CADCHF,20031010,115300,0.9862,0.9862,0.9861,0.9861
CADCHF,20031010,115400,0.9861,0.9861,0.9860,0.9860
CADCHF,20031010,115500,0.9859,0.9859,0.9859,0.9859
CADCHF,20031010,115600,0.9859,0.9859,0.9854,0.9854
CADCHF,20031010,115700,0.9852,0.9852,0.9847,0.9847
CADCHF,20031010,115800,0.9847,0.9848,0.9847,0.9848
CADCHF,20031010,115900,0.9848,0.9849,0.9848,0.9849
CADCHF,20031010,120000,0.9850,0.9850,0.9848,0.9848
CADCHF,20031010,120100,0.9849,0.9849,0.9847,0.9847
CADCHF,20031010,120200,0.9848,0.9848,0.9842,0.9843
CADCHF,20031010,120300,0.9843,0.9845,0.9843,0.9845
CADCHF,20031010,120400,0.9844,0.9844,0.9841,0.9841
CADCHF,20031010,120500,0.9841,0.9841,0.9841,0.9841
CADCHF,20031010,120600,0.9841,0.9842,0.9841,0.9841
CADCHF,20031010,120700,0.9841,0.9841,0.9835,0.9835
CADCHF,20031010,120800,0.9836,0.9838,0.9836,0.9837
CADCHF,20031010,120900,0.9836,0.9836,0.9833,0.9836
CADCHF,20031010,121000,0.9837,0.9838,0.9837,0.9837
CADCHF,20031010,121100,0.9837,0.9837,0.9836,0.9836
CADCHF,20031010,121200,0.9837,0.9838,0.9837,0.9838
CADCHF,20031010,121300,0.9839,0.9839,0.9835,0.9835
CADCHF,20031010,121400,0.9834,0.9836,0.9834,0.9834
CADCHF,20031010,121500,0.9833,0.9837,0.9831,0.9837
CADCHF,20031010,121600,0.9838,0.9841,0.9838,0.9841
CADCHF,20031010,121700,0.9841,0.9841,0.9839,0.9839
CADCHF,20031010,121800,0.9839,0.9839,0.9838,0.9838
CADCHF,20031010,121900,0.9839,0.9839,0.9837,0.9839
CADCHF,20031010,122000,0.9839,0.9841,0.9839,0.9840
CADCHF,20031010,122100,0.9839,0.9839,0.9838,0.9838
CADCHF,20031010,122200,0.9838,0.9840,0.9838,0.9840
CADCHF,20031010,122300,0.9840,0.9840,0.9839,0.9839
CADCHF,20031010,122400,0.9839,0.9839,0.9838,0.9838
CADCHF,20031010,122500,0.9837,0.9837,0.9836,0.9837
CADCHF,20031010,122600,0.9838,0.9839,0.9836,0.9836
CADCHF,20031010,122700,0.9837,0.9839,0.9837,0.9838
CADCHF,20031010,122800,0.9837,0.9837,0.9833,0.9833
CADCHF,20031010,122900,0.9833,0.9833,0.9833,0.9833
CADCHF,20031010,123000,0.9833,0.9833,0.9833,0.9833
CADCHF,20031010,123100,0.9832,0.9834,0.9832,0.9834
CADCHF,20031010,123200,0.9833,0.9835,0.9832,0.9835
CADCHF,20031010,123300,0.9836,0.9836,0.9834,0.9834
CADCHF,20031010,123400,0.9833,0.9834,0.9832,0.9834
CADCHF,20031010,123500,0.9835,0.9836,0.9833,0.9833
CADCHF,20031010,123600,0.9834,0.9838,0.9834,0.9837
CADCHF,20031010,123700,0.9836,0.9836,0.9835,0.9836
CADCHF,20031010,123800,0.9836,0.9839,0.9836,0.9839
CADCHF,20031010,123900,0.9838,0.9838,0.9836,0.9836
CADCHF,20031010,124000,0.9836,0.9836,0.9836,0.9836
CADCHF,20031010,124100,0.9836,0.9836,0.9836,0.9836
CADCHF,20031010,124200,0.9835,0.9835,0.9833,0.9833
CADCHF,20031010,124300,0.9833,0.9833,0.9833,0.9833
CADCHF,20031010,124400,0.9833,0.9833,0.9832,0.9833
CADCHF,20031010,124500,0.9833,0.9833,0.9833,0.9833
CADCHF,20031010,124600,0.9832,0.9832,0.9827,0.9827
CADCHF,20031010,124700,0.9827,0.9827,0.9827,0.9827
CADCHF,20031010,124800,0.9827,0.9827,0.9826,0.9826
CADCHF,20031010,124900,0.9827,0.9830,0.9827,0.9830
CADCHF,20031010,125000,0.9829,0.9829,0.9828,0.9828
CADCHF,20031010,125100,0.9827,0.9829,0.9826,0.9829
CADCHF,20031010,125200,0.9830,0.9833,0.9830,0.9832
CADCHF,20031010,125300,0.9832,0.9832,0.9831,0.9831
CADCHF,20031010,125400,0.9832,0.9834,0.9832,0.9834
CADCHF,20031010,125500,0.9835,0.9835,0.9834,0.9834
CADCHF,20031010,125600,0.9833,0.9833,0.9832,0.9832
CADCHF,20031010,125700,0.9832,0.9833,0.9832,0.9833
CADCHF,20031010,125800,0.9833,0.9833,0.9832,0.9832
CADCHF,20031010,125900,0.9831,0.9831,0.9828,0.9828
CADCHF,20031010,130000,0.9827,0.9830,0.9803,0.9811
CADCHF,20031010,130100,0.9813,0.9854,0.9813,0.9853
CADCHF,20031010,130200,0.9851,0.9851,0.9846,0.9847
CADCHF,20031010,130300,0.9848,0.9858,0.9848,0.9858
CADCHF,20031010,130400,0.9857,0.9857,0.9857,0.9857
CADCHF,20031010,130500,0.9858,0.9863,0.9858,0.9862
CADCHF,20031010,130600,0.9863,0.9863,0.9863,0.9863
CADCHF,20031010,130700,0.9864,0.9868,0.9863,0.9868
CADCHF,20031010,130800,0.9868,0.9869,0.9868,0.9869
CADCHF,20031010,130900,0.9869,0.9871,0.9869,0.9871
CADCHF,20031010,131000,0.9871,0.9871,0.9870,0.9870
CADCHF,20031010,131100,0.9870,0.9870,0.9868,0.9868
CADCHF,20031010,131200,0.9869,0.9870,0.9869,0.9869
CADCHF,20031010,131300,0.9869,0.9869,0.9869,0.9869
CADCHF,20031010,131400,0.9869,0.9870,0.9869,0.9870
CADCHF,20031010,131500,0.9870,0.9871,0.9870,0.9871
CADCHF,20031010,131600,0.9872,0.9879,0.9872,0.9879
CADCHF,20031010,131700,0.9879,0.9879,0.9878,0.9878
CADCHF,20031010,131800,0.9878,0.9878,0.9873,0.9873
CADCHF,20031010,131900,0.9874,0.9875,0.9874,0.9875
CADCHF,20031010,132000,0.9875,0.9880,0.9875,0.9880
CADCHF,20031010,132100,0.9879,0.9879,0.9879,0.9879
CADCHF,20031010,132200,0.9878,0.9878,0.9875,0.9875
CADCHF,20031010,132300,0.9876,0.9878,0.9876,0.9878
CADCHF,20031010,132400,0.9879,0.9882,0.9879,0.9882
CADCHF,20031010,132500,0.9883,0.9883,0.9880,0.9882
CADCHF,20031010,132600,0.9882,0.9883,0.9882,0.9883
CADCHF,20031010,132700,0.9883,0.9884,0.9883,0.9884
CADCHF,20031010,132800,0.9884,0.9885,0.9884,0.9884
CADCHF,20031010,132900,0.9883,0.9883,0.9881,0.9881
CADCHF,20031010,133000,0.9880,0.9880,0.9879,0.9879
CADCHF,20031010,133100,0.9879,0.9879,0.9879,0.9879
CADCHF,20031010,133200,0.9879,0.9879,0.9875,0.9875
CADCHF,20031010,133300,0.9875,0.9875,0.9873,0.9875
CADCHF,20031010,133400,0.9875,0.9875,0.9875,0.9875
CADCHF,20031010,133500,0.9876,0.9876,0.9875,0.9875
CADCHF,20031010,133600,0.9874,0.9875,0.9874,0.9875
CADCHF,20031010,133700,0.9875,0.9876,0.9875,0.9876
CADCHF,20031010,133800,0.9876,0.9876,0.9876,0.9876
CADCHF,20031010,133900,0.9876,0.9876,0.9874,0.9874
CADCHF,20031010,134000,0.9873,0.9873,0.9870,0.9872
CADCHF,20031010,134100,0.9871,0.9871,0.9869,0.9869
CADCHF,20031010,134200,0.9869,0.9869,0.9868,0.9868
CADCHF,20031010,134300,0.9869,0.9869,0.9869,0.9869
CADCHF,20031010,134400,0.9870,0.9872,0.9870,0.9871
CADCHF,20031010,134500,0.9871,0.9871,0.9870,0.9870
CADCHF,20031010,134600,0.9869,0.9870,0.9869,0.9870
CADCHF,20031010,134700,0.9870,0.9870,0.9869,0.9869
CADCHF,20031010,134800,0.9870,0.9872,0.9870,0.9872
CADCHF,20031010,134900,0.9871,0.9871,0.9868,0.9868
CADCHF,20031010,135000,0.9866,0.9868,0.9866,0.9868
CADCHF,20031010,135100,0.9869,0.9872,0.9869,0.9870
CADCHF,20031010,135200,0.9869,0.9870,0.9869,0.9869
CADCHF,20031010,135300,0.9868,0.9869,0.9868,0.9869
CADCHF,20031010,135400,0.9870,0.9872,0.9870,0.9872
CADCHF,20031010,135500,0.9872,0.9872,0.9872,0.9872
CADCHF,20031010,135600,0.9871,0.9871,0.9870,0.9870
CADCHF,20031010,135700,0.9871,0.9872,0.9871,0.9871
CADCHF,20031010,135800,0.9870,0.9870,0.9866,0.9866
CADCHF,20031010,135900,0.9865,0.9866,0.9865,0.9866
CADCHF,20031010,140000,0.9868,0.9879,0.9868,0.9877
CADCHF,20031010,140100,0.9877,0.9877,0.9877,0.9877
CADCHF,20031010,140200,0.9876,0.9876,0.9876,0.9876
CADCHF,20031010,140300,0.9877,0.9877,0.9875,0.9875
CADCHF,20031010,140400,0.9875,0.9876,0.9875,0.9876
CADCHF,20031010,140500,0.9876,0.9877,0.9875,0.9877
CADCHF,20031010,140600,0.9877,0.9879,0.9877,0.9879
CADCHF,20031010,140700,0.9879,0.9879,0.9879,0.9879
CADCHF,20031010,140800,0.9879,0.9879,0.9877,0.9878
CADCHF,20031010,140900,0.9879,0.9880,0.9879,0.9880
CADCHF,20031010,141000,0.9881,0.9882,0.9881,0.9882
CADCHF,20031010,141100,0.9883,0.9885,0.9883,0.9885
CADCHF,20031010,141200,0.9885,0.9885,0.9883,0.9883
CADCHF,20031010,141300,0.9883,0.9885,0.9883,0.9885
CADCHF,20031010,141400,0.9886,0.9886,0.9886,0.9886
CADCHF,20031010,141500,0.9886,0.9886,0.9886,0.9886
CADCHF,20031010,141600,0.9886,0.9886,0.9886,0.9886
CADCHF,20031010,141700,0.9887,0.9887,0.9887,0.9887
CADCHF,20031010,141800,0.9887,0.9887,0.9884,0.9884
CADCHF,20031010,141900,0.9884,0.9884,0.9883,0.9883
CADCHF,20031010,142000,0.9883,0.9883,0.9880,0.9880
CADCHF,20031010,142100,0.9880,0.9882,0.9880,0.9882
CADCHF,20031010,142200,0.9882,0.9882,0.9880,0.9881
CADCHF,20031010,142300,0.9882,0.9882,0.9882,0.9882
CADCHF,20031010,142400,0.9883,0.9883,0.9883,0.9883
CADCHF,20031010,142500,0.9884,0.9885,0.9884,0.9885
CADCHF,20031010,142600,0.9886,0.9886,0.9884,0.9884
CADCHF,20031010,142700,0.9883,0.9883,0.9881,0.9882
CADCHF,20031010,142800,0.9883,0.9884,0.9883,0.9884
CADCHF,20031010,142900,0.9884,0.9886,0.9884,0.9886
CADCHF,20031010,143000,0.9886,0.9886,0.9884,0.9884
CADCHF,20031010,143100,0.9887,0.9898,0.9887,0.9898
CADCHF,20031010,143200,0.9899,0.9900,0.9898,0.9899
CADCHF,20031010,143300,0.9898,0.9898,0.9892,0.9892
CADCHF,20031010,143400,0.9892,0.9895,0.9891,0.9895
CADCHF,20031010,143500,0.9897,0.9898,0.9895,0.9895
CADCHF,20031010,143600,0.9895,0.9895,0.9888,0.9888
CADCHF,20031010,143700,0.9887,0.9887,0.9886,0.9886
CADCHF,20031010,143800,0.9885,0.9889,0.9885,0.9889
CADCHF,20031010,143900,0.9890,0.9890,0.9885,0.9885
CADCHF,20031010,144000,0.9884,0.9884,0.9882,0.9882
CADCHF,20031010,144100,0.9882,0.9882,0.9881,0.9881
CADCHF,20031010,144200,0.9880,0.9882,0.9880,0.9882
CADCHF,20031010,144300,0.9882,0.9884,0.9880,0.9884
CADCHF,20031010,144400,0.9884,0.9884,0.9882,0.9882
CADCHF,20031010,144500,0.9882,0.9883,0.9882,0.9883
CADCHF,20031010,144600,0.9884,0.9885,0.9884,0.9884
CADCHF,20031010,144700,0.9883,0.9883,0.9877,0.9877
CADCHF,20031010,144800,0.9876,0.9876,0.9873,0.9873
CADCHF,20031010,144900,0.9872,0.9875,0.9869,0.9875
CADCHF,20031010,145000,0.9874,0.9876,0.9874,0.9875
CADCHF,20031010,145100,0.9876,0.9876,0.9871,0.9871
CADCHF,20031010,145200,0.9872,0.9889,0.9872,0.9889
CADCHF,20031010,145300,0.9891,0.9899,0.9891,0.9895
CADCHF,20031010,145400,0.9896,0.9898,0.9894,0.9894
CADCHF,20031010,145500,0.9892,0.9893,0.9891,0.9892
CADCHF,20031010,145600,0.9893,0.9896,0.9893,0.9894
CADCHF,20031010,145700,0.9894,0.9895,0.9894,0.9895
CADCHF,20031010,145800,0.9896,0.9897,0.9890,0.9890
CADCHF,20031010,145900,0.9891,0.9891,0.9886,0.9886
CADCHF,20031010,150000,0.9887,0.9894,0.9887,0.9893
CADCHF,20031010,150100,0.9892,0.9892,0.9890,0.9890
CADCHF,20031010,150200,0.9889,0.9889,0.9883,0.9884
CADCHF,20031010,150300,0.9885,0.9886,0.9883,0.9886
CADCHF,20031010,150400,0.9886,0.9886,0.9886,0.9886
CADCHF,20031010,150500,0.9885,0.9886,0.9877,0.9877
CADCHF,20031010,150600,0.9877,0.9877,0.9877,0.9877
CADCHF,20031010,150700,0.9876,0.9876,0.9872,0.9873
CADCHF,20031010,150800,0.9874,0.9874,0.9871,0.9871
CADCHF,20031010,150900,0.9870,0.9870,0.9867,0.9867
CADCHF,20031010,151000,0.9868,0.9868,0.9862,0.9862
CADCHF,20031010,151100,0.9863,0.9877,0.9863,0.9871
CADCHF,20031010,151200,0.9870,0.9872,0.9870,0.9871
CADCHF,20031010,151300,0.9871,0.9874,0.9871,0.9874
CADCHF,20031010,151400,0.9875,0.9875,0.9873,0.9873
CADCHF,20031010,151500,0.9874,0.9879,0.9874,0.9879
CADCHF,20031010,151600,0.9878,0.9878,0.9873,0.9878
CADCHF,20031010,151700,0.9877,0.9877,0.9877,0.9877
CADCHF,20031010,151800,0.9876,0.9877,0.9876,0.9877
CADCHF,20031010,151900,0.9877,0.9879,0.9877,0.9877
CADCHF,20031010,152000,0.9876,0.9876,0.9875,0.9875
CADCHF,20031010,152100,0.9873,0.9875,0.9872,0.9875
CADCHF,20031010,152200,0.9874,0.9877,0.9874,0.9877
CADCHF,20031010,152300,0.9877,0.9879,0.9877,0.9879
CADCHF,20031010,152400,0.9879,0.9879,0.9879,0.9879
CADCHF,20031010,152500,0.9879,0.9879,0.9879,0.9879
CADCHF,20031010,152600,0.9879,0.9879,0.9879,0.9879
CADCHF,20031010,152700,0.9879,0.9879,0.9878,0.9878
CADCHF,20031010,152800,0.9877,0.9877,0.9876,0.9876
CADCHF,20031010,152900,0.9877,0.9877,0.9876,0.9876
CADCHF,20031010,153000,0.9876,0.9876,0.9876,0.9876
CADCHF,20031010,153100,0.9876,0.9878,0.9876,0.9878
CADCHF,20031010,153200,0.9879,0.9881,0.9879,0.9881
CADCHF,20031010,153300,0.9882,0.9884,0.9882,0.9884
CADCHF,20031010,153400,0.9884,0.9886,0.9884,0.9885
CADCHF,20031010,153500,0.9884,0.9884,0.9882,0.9883
CADCHF,20031010,153600,0.9884,0.9885,0.9882,0.9885
CADCHF,20031010,153700,0.9886,0.9891,0.9886,0.9891
CADCHF,20031010,153800,0.9890,0.9891,0.9889,0.9891
CADCHF,20031010,153900,0.9891,0.9891,0.9890,0.9891
CADCHF,20031010,154000,0.9890,0.9890,0.9888,0.9890
CADCHF,20031010,154100,0.9891,0.9891,0.9888,0.9888
CADCHF,20031010,154200,0.9887,0.9888,0.9887,0.9888
CADCHF,20031010,154300,0.9888,0.9888,0.9888,0.9888
CADCHF,20031010,154400,0.9888,0.9890,0.9888,0.9890
CADCHF,20031010,154500,0.9890,0.9890,0.9890,0.9890
CADCHF,20031010,154600,0.9889,0.9893,0.9889,0.9893
CADCHF,20031010,154700,0.9892,0.9892,0.9891,0.9891
CADCHF,20031010,154800,0.9891,0.9891,0.9890,0.9890
CADCHF,20031010,154900,0.9891,0.9891,0.9890,0.9891
CADCHF,20031010,155000,0.9892,0.9893,0.9891,0.9891
CADCHF,20031010,155100,0.9890,0.9893,0.9890,0.9891
CADCHF,20031010,155200,0.9890,0.9890,0.9888,0.9888
CADCHF,20031010,155300,0.9889,0.9889,0.9882,0.9882
CADCHF,20031010,155400,0.9881,0.9884,0.9880,0.9884
CADCHF,20031010,155500,0.9884,0.9884,0.9884,0.9884
CADCHF,20031010,155600,0.9885,0.9886,0.9885,0.9886
CADCHF,20031010,155700,0.9886,0.9886,0.9884,0.9884
CADCHF,20031010,155800,0.9883,0.9883,0.9879,0.9882
CADCHF,20031010,155900,0.9883,0.9883,0.9883,0.9883
CADCHF,20031010,160000,0.9884,0.9885,0.9881,0.9885
CADCHF,20031010,160100,0.9886,0.9890,0.9886,0.9887
CADCHF,20031010,160200,0.9887,0.9889,0.9887,0.9888
CADCHF,20031010,160300,0.9887,0.9888,0.9886,0.9888
CADCHF,20031010,160400,0.9888,0.9888,0.9887,0.9887
CADCHF,20031010,160500,0.9887,0.9888,0.9886,0.9888
CADCHF,20031010,160600,0.9888,0.9890,0.9888,0.9890
CADCHF,20031010,160700,0.9891,0.9894,0.9891,0.9893
CADCHF,20031010,160800,0.9893,0.9894,0.9893,0.9893
CADCHF,20031010,160900,0.9893,0.9893,0.9891,0.9892
CADCHF,20031010,161000,0.9893,0.9897,0.9893,0.9893
CADCHF,20031010,161100,0.9892,0.9893,0.9891,0.9893
CADCHF,20031010,161200,0.9894,0.9894,0.9892,0.9893
CADCHF,20031010,161300,0.9893,0.9893,0.9890,0.9890
CADCHF,20031010,161400,0.9891,0.9892,0.9891,0.9891
CADCHF,20031010,161500,0.9891,0.9893,0.9891,0.9893
CADCHF,20031010,161600,0.9893,0.9894,0.9893,0.9894
CADCHF,20031010,161700,0.9895,0.9895,0.9895,0.9895
CADCHF,20031010,161800,0.9895,0.9895,0.9894,0.9895
CADCHF,20031010,161900,0.9897,0.9903,0.9897,0.9902
CADCHF,20031010,162000,0.9901,0.9901,0.9900,0.9900
CADCHF,20031010,162100,0.9901,0.9905,0.9901,0.9905
CADCHF,20031010,162200,0.9904,0.9904,0.9901,0.9902
CADCHF,20031010,162300,0.9901,0.9905,0.9901,0.9905
CADCHF,20031010,162400,0.9906,0.9912,0.9906,0.9911
CADCHF,20031010,162500,0.9909,0.9909,0.9906,0.9906
CADCHF,20031010,162600,0.9905,0.9906,0.9905,0.9905
CADCHF,20031010,162700,0.9904,0.9905,0.9904,0.9905
CADCHF,20031010,162800,0.9905,0.9908,0.9905,0.9908
CADCHF,20031010,162900,0.9908,0.9908,0.9905,0.9905
CADCHF,20031010,163000,0.9905,0.9908,0.9905,0.9908
CADCHF,20031010,163100,0.9907,0.9907,0.9905,0.9905
CADCHF,20031010,163200,0.9906,0.9909,0.9906,0.9909
CADCHF,20031010,163300,0.9910,0.9913,0.9910,0.9913
CADCHF,20031010,163400,0.9913,0.9914,0.9912,0.9914
CADCHF,20031010,163500,0.9914,0.9918,0.9914,0.9916
CADCHF,20031010,163600,0.9918,0.9918,0.9917,0.9917
CADCHF,20031010,163700,0.9916,0.9918,0.9916,0.9918
CADCHF,20031010,163800,0.9919,0.9920,0.9919,0.9919
CADCHF,20031010,163900,0.9919,0.9920,0.9919,0.9919
CADCHF,20031010,164000,0.9919,0.9919,0.9918,0.9918
CADCHF,20031010,164100,0.9917,0.9917,0.9915,0.9915
CADCHF,20031010,164200,0.9915,0.9916,0.9915,0.9916
CADCHF,20031010,164300,0.9915,0.9915,0.9914,0.9914
CADCHF,20031010,164400,0.9914,0.9914,0.9913,0.9914
CADCHF,20031010,164500,0.9915,0.9917,0.9915,0.9917
CADCHF,20031010,164600,0.9916,0.9916,0.9913,0.9913
CADCHF,20031010,164700,0.9914,0.9915,0.9913,0.9914
CADCHF,20031010,164800,0.9913,0.9913,0.9911,0.9911
CADCHF,20031010,164900,0.9911,0.9911,0.9909,0.9911
CADCHF,20031010,165000,0.9912,0.9912,0.9912,0.9912
CADCHF,20031010,165100,0.9912,0.9914,0.9912,0.9914
CADCHF,20031010,165200,0.9914,0.9915,0.9914,0.9915
CADCHF,20031010,165300,0.9915,0.9915,0.9915,0.9915
CADCHF,20031010,165400,0.9915,0.9915,0.9911,0.9911
CADCHF,20031010,165500,0.9912,0.9915,0.9912,0.9915
CADCHF,20031010,165600,0.9915,0.9915,0.9914,0.9914
CADCHF,20031010,165700,0.9913,0.9915,0.9911,0.9911
CADCHF,20031010,165800,0.9910,0.9911,0.9909,0.9911
CADCHF,20031010,165900,0.9912,0.9912,0.9911,0.9911
CADCHF,20031010,170000,0.9911,0.9911,0.9910,0.9910
CADCHF,20031010,170100,0.9910,0.9912,0.9910,0.9912
CADCHF,20031010,170200,0.9913,0.9913,0.9912,0.9912
CADCHF,20031010,170300,0.9911,0.9912,0.9911,0.9912
CADCHF,20031010,170400,0.9912,0.9912,0.9912,0.9912
CADCHF,20031010,170500,0.9911,0.9915,0.9911,0.9915
CADCHF,20031010,170600,0.9915,0.9916,0.9915,0.9916
CADCHF,20031010,170700,0.9915,0.9916,0.9915,0.9915
CADCHF,20031010,170800,0.9914,0.9915,0.9913,0.9915
CADCHF,20031010,170900,0.9915,0.9915,0.9915,0.9915
CADCHF,20031010,171000,0.9915,0.9916,0.9915,0.9916
CADCHF,20031010,171100,0.9916,0.9917,0.9916,0.9917
CADCHF,20031010,171200,0.9917,0.9918,0.9917,0.9918
CADCHF,20031010,171300,0.9918,0.9918,0.9916,0.9918
CADCHF,20031010,171400,0.9917,0.9921,0.9916,0.9921
CADCHF,20031010,171500,0.9922,0.9922,0.9921,0.9921
CADCHF,20031010,171600,0.9921,0.9921,0.9920,0.9920
CADCHF,20031010,171700,0.9920,0.9920,0.9919,0.9919
CADCHF,20031010,171800,0.9919,0.9919,0.9917,0.9917
CADCHF,20031010,171900,0.9918,0.9922,0.9918,0.9922
CADCHF,20031010,172000,0.9923,0.9923,0.9922,0.9922
CADCHF,20031010,172100,0.9922,0.9927,0.9922,0.9927
CADCHF,20031010,172200,0.9927,0.9928,0.9927,0.9928
CADCHF,20031010,172300,0.9929,0.9931,0.9929,0.9931
CADCHF,20031010,172400,0.9931,0.9931,0.9930,0.9930
CADCHF,20031010,172500,0.9930,0.9930,0.9929,0.9929
CADCHF,20031010,172600,0.9929,0.9929,0.9929,0.9929
CADCHF,20031010,172700,0.9929,0.9930,0.9929,0.9930
CADCHF,20031010,172800,0.9929,0.9929,0.9927,0.9927
CADCHF,20031010,172900,0.9927,0.9927,0.9927,0.9927
CADCHF,20031010,173000,0.9927,0.9929,0.9927,0.9929
CADCHF,20031010,173100,0.9930,0.9930,0.9930,0.9930
CADCHF,20031010,173200,0.9930,0.9930,0.9929,0.9929
CADCHF,20031010,173300,0.9929,0.9929,0.9927,0.9927
CADCHF,20031010,173400,0.9926,0.9927,0.9926,0.9926
CADCHF,20031010,173500,0.9924,0.9926,0.9924,0.9926
CADCHF,20031010,173600,0.9927,0.9930,0.9927,0.9930
CADCHF,20031010,173700,0.9930,0.9931,0.9930,0.9931
CADCHF,20031010,173800,0.9931,0.9933,0.9930,0.9933
CADCHF,20031010,173900,0.9935,0.9941,0.9935,0.9941
CADCHF,20031010,174000,0.9941,0.9941,0.9940,0.9940
CADCHF,20031010,174100,0.9939,0.9939,0.9933,0.9933
CADCHF,20031010,174200,0.9931,0.9931,0.9927,0.9927
CADCHF,20031010,174300,0.9926,0.9927,0.9926,0.9927
CADCHF,20031010,174400,0.9926,0.9927,0.9926,0.9927
CADCHF,20031010,174500,0.9927,0.9929,0.9926,0.9926
CADCHF,20031010,174600,0.9926,0.9926,0.9923,0.9923
CADCHF,20031010,174700,0.9923,0.9926,0.9923,0.9923
CADCHF,20031010,174800,0.9924,0.9927,0.9924,0.9927
CADCHF,20031010,174900,0.9926,0.9926,0.9923,0.9926
CADCHF,20031010,175000,0.9926,0.9927,0.9926,0.9927
CADCHF,20031010,175100,0.9926,0.9926,0.9925,0.9925
CADCHF,20031010,175200,0.9924,0.9924,0.9924,0.9924
CADCHF,20031010,175300,0.9923,0.9923,0.9923,0.9923
CADCHF,20031010,175400,0.9923,0.9926,0.9923,0.9926
CADCHF,20031010,175500,0.9925,0.9925,0.9922,0.9922
CADCHF,20031010,175600,0.9922,0.9922,0.9922,0.9922
CADCHF,20031010,175700,0.9922,0.9923,0.9920,0.9920
CADCHF,20031010,175800,0.9920,0.9923,0.9920,0.9923
CADCHF,20031010,175900,0.9924,0.9924,0.9923,0.9923
CADCHF,20031010,180000,0.9923,0.9923,0.9922,0.9923
CADCHF,20031010,180100,0.9923,0.9923,0.9922,0.9922
CADCHF,20031010,180200,0.9923,0.9927,0.9923,0.9927
CADCHF,20031010,180300,0.9928,0.9931,0.9928,0.9931
CADCHF,20031010,180400,0.9931,0.9933,0.9931,0.9933
CADCHF,20031010,180500,0.9934,0.9934,0.9933,0.9933
CADCHF,20031010,180600,0.9934,0.9934,0.9934,0.9934
CADCHF,20031010,180700,0.9934,0.9936,0.9934,0.9936
CADCHF,20031010,180800,0.9937,0.9937,0.9937,0.9937
CADCHF,20031010,180900,0.9937,0.9937,0.9936,0.9936
CADCHF,20031010,181000,0.9937,0.9941,0.9937,0.9938
CADCHF,20031010,181100,0.9939,0.9941,0.9939,0.9941
CADCHF,20031010,181200,0.9941,0.9941,0.9937,0.9937
CADCHF,20031010,181300,0.9936,0.9936,0.9934,0.9936
CADCHF,20031010,181400,0.9936,0.9936,0.9934,0.9934
CADCHF,20031010,181500,0.9933,0.9933,0.9933,0.9933
CADCHF,20031010,181600,0.9932,0.9932,0.9930,0.9930
CADCHF,20031010,181700,0.9930,0.9932,0.9930,0.9932
CADCHF,20031010,181800,0.9932,0.9934,0.9932,0.9934
CADCHF,20031010,181900,0.9934,0.9935,0.9934,0.9935
CADCHF,20031010,182000,0.9935,0.9937,0.9935,0.9937
CADCHF,20031010,182100,0.9936,0.9936,0.9936,0.9936
CADCHF,20031010,182200,0.9936,0.9936,0.9934,0.9934
CADCHF,20031010,182300,0.9934,0.9934,0.9934,0.9934
CADCHF,20031010,182400,0.9934,0.9935,0.9934,0.9935
CADCHF,20031010,182500,0.9936,0.9937,0.9936,0.9937
CADCHF,20031010,182600,0.9937,0.9937,0.9933,0.9933
CADCHF,20031010,182700,0.9933,0.9933,0.9931,0.9931
CADCHF,20031010,182800,0.9930,0.9931,0.9930,0.9931
CADCHF,20031010,182900,0.9931,0.9931,0.9930,0.9930
CADCHF,20031010,183000,0.9930,0.9930,0.9929,0.9929
CADCHF,20031010,183100,0.9930,0.9930,0.9930,0.9930
CADCHF,20031010,183200,0.9930,0.9930,0.9929,0.9929
CADCHF,20031010,183300,0.9929,0.9929,0.9927,0.9927
CADCHF,20031010,183400,0.9927,0.9928,0.9927,0.9928
CADCHF,20031010,183500,0.9929,0.9929,0.9929,0.9929
CADCHF,20031010,183600,0.9929,0.9929,0.9929,0.9929
CADCHF,20031010,183700,0.9929,0.9929,0.9929,0.9929
CADCHF,20031010,183800,0.9929,0.9929,0.9928,0.9928
CADCHF,20031010,183900,0.9929,0.9929,0.9929,0.9929
CADCHF,20031010,184000,0.9929,0.9929,0.9929,0.9929
CADCHF,20031010,184100,0.9929,0.9931,0.9929,0.9931
CADCHF,20031010,184200,0.9931,0.9933,0.9931,0.9933
CADCHF,20031010,184300,0.9933,0.9934,0.9933,0.9933
CADCHF,20031010,184400,0.9934,0.9934,0.9934,0.9934
CADCHF,20031010,184500,0.9934,0.9934,0.9934,0.9934
CADCHF,20031010,184600,0.9934,0.9934,0.9931,0.9932
CADCHF,20031010,184700,0.9933,0.9933,0.9933,0.9933
CADCHF,20031010,184800,0.9933,0.9933,0.9933,0.9933
CADCHF,20031010,184900,0.9934,0.9934,0.9933,0.9933
CADCHF,20031010,185000,0.9933,0.9933,0.9933,0.9933
CADCHF,20031010,185100,0.9933,0.9933,0.9933,0.9933
CADCHF,20031010,185200,0.9934,0.9934,0.9933,0.9933
CADCHF,20031010,185300,0.9933,0.9934,0.9933,0.9933
CADCHF,20031010,185400,0.9932,0.9932,0.9931,0.9931
CADCHF,20031010,185500,0.9931,0.9933,0.9931,0.9933
CADCHF,20031010,185600,0.9933,0.9934,0.9933,0.9934
CADCHF,20031010,185700,0.9934,0.9934,0.9934,0.9934
CADCHF,20031010,185800,0.9934,0.9934,0.9933,0.9933
CADCHF,20031010,185900,0.9932,0.9932,0.9931,0.9931
CADCHF,20031010,190000,0.9931,0.9931,0.9928,0.9928
CADCHF,20031010,190100,0.9927,0.9927,0.9923,0.9923
CADCHF,20031010,190200,0.9923,0.9925,0.9923,0.9925
CADCHF,20031010,190300,0.9926,0.9926,0.9924,0.9924
CADCHF,20031010,190400,0.9924,0.9924,0.9921,0.9921
CADCHF,20031010,190500,0.9920,0.9922,0.9920,0.9922
CADCHF,20031010,190600,0.9922,0.9923,0.9922,0.9923
CADCHF,20031010,190700,0.9923,0.9924,0.9922,0.9922
CADCHF,20031010,190800,0.9923,0.9923,0.9923,0.9923
CADCHF,20031010,190900,0.9923,0.9923,0.9923,0.9923
CADCHF,20031010,191000,0.9923,0.9923,0.9923,0.9923
CADCHF,20031010,191100,0.9922,0.9922,0.9921,0.9921
CADCHF,20031010,191200,0.9920,0.9922,0.9920,0.9922
CADCHF,20031010,191300,0.9922,0.9923,0.9922,0.9923
CADCHF,20031010,191400,0.9923,0.9924,0.9923,0.9924
CADCHF,20031010,191500,0.9924,0.9924,0.9922,0.9923
CADCHF,20031010,191600,0.9924,0.9924,0.9924,0.9924
CADCHF,20031010,191700,0.9926,0.9928,0.9926,0.9927
CADCHF,20031010,191800,0.9927,0.9927,0.9927,0.9927
CADCHF,20031010,191900,0.9926,0.9926,0.9923,0.9923
CADCHF,20031010,192000,0.9922,0.9922,0.9920,0.9920
CADCHF,20031010,192100,0.9919,0.9920,0.9919,0.9920
CADCHF,20031010,192200,0.9920,0.9922,0.9920,0.9922
CADCHF,20031010,192300,0.9922,0.9922,0.9920,0.9920
CADCHF,20031010,192400,0.9921,0.9923,0.9921,0.9923
CADCHF,20031010,192500,0.9923,0.9923,0.9923,0.9923
CADCHF,20031010,192600,0.9922,0.9925,0.9922,0.9925
CADCHF,20031010,192700,0.9926,0.9927,0.9926,0.9926
CADCHF,20031010,192800,0.9926,0.9926,0.9926,0.9926
CADCHF,20031010,192900,0.9925,0.9925,0.9924,0.9924
CADCHF,20031010,193000,0.9926,0.9927,0.9926,0.9927
CADCHF,20031010,193100,0.9927,0.9927,0.9927,0.9927
CADCHF,20031010,193200,0.9928,0.9929,0.9928,0.9929
CADCHF,20031010,193300,0.9929,0.9931,0.9929,0.9931
CADCHF,20031010,193400,0.9931,0.9931,0.9931,0.9931
CADCHF,20031010,193500,0.9931,0.9931,0.9931,0.9931
CADCHF,20031010,193600,0.9931,0.9931,0.9931,0.9931
CADCHF,20031010,193700,0.9931,0.9931,0.9931,0.9931
CADCHF,20031010,193800,0.9931,0.9934,0.9931,0.9933
CADCHF,20031010,193900,0.9933,0.9933,0.9931,0.9931
CADCHF,20031010,194000,0.9930,0.9930,0.9929,0.9929
CADCHF,20031010,194100,0.9929,0.9929,0.9927,0.9927
CADCHF,20031010,194200,0.9927,0.9927,0.9927,0.9927
CADCHF,20031010,194300,0.9927,0.9929,0.9927,0.9929
CADCHF,20031010,194400,0.9929,0.9930,0.9929,0.9930
CADCHF,20031010,194500,0.9930,0.9930,0.9930,0.9930
CADCHF,20031010,194600,0.9930,0.9930,0.9928,0.9928
CADCHF,20031010,194700,0.9928,0.9930,0.9928,0.9930
CADCHF,20031010,194800,0.9934,0.9935,0.9933,0.9933
CADCHF,20031010,194900,0.9933,0.9933,0.9930,0.9930
CADCHF,20031010,195000,0.9929,0.9929,0.9928,0.9928
CADCHF,20031010,195100,0.9929,0.9929,0.9929,0.9929
CADCHF,20031010,195200,0.9929,0.9929,0.9929,0.9929
CADCHF,20031010,195300,0.9929,0.9929,0.9928,0.9929
CADCHF,20031010,195400,0.9929,0.9929,0.9929,0.9929
CADCHF,20031010,195500,0.9929,0.9929,0.9929,0.9929
CADCHF,20031010,195600,0.9929,0.9929,0.9929,0.9929
CADCHF,20031010,195700,0.9929,0.9929,0.9928,0.9928
CADCHF,20031010,195800,0.9927,0.9927,0.9926,0.9926
CADCHF,20031010,195900,0.9926,0.9927,0.9926,0.9927
CADCHF,20031010,200000,0.9926,0.9926,0.9926,0.9926
CADCHF,20031010,200100,0.9926,0.9926,0.9923,0.9923
CADCHF,20031010,200200,0.9923,0.9923,0.9923,0.9923
CADCHF,20031010,200300,0.9923,0.9923,0.9922,0.9923
CADCHF,20031010,200400,0.9924,0.9924,0.9924,0.9924
CADCHF,20031010,200500,0.9924,0.9924,0.9923,0.9923
CADCHF,20031010,200600,0.9923,0.9924,0.9922,0.9924
CADCHF,20031010,200700,0.9923,0.9923,0.9923,0.9923
CADCHF,20031010,200800,0.9922,0.9923,0.9922,0.9923
CADCHF,20031010,200900,0.9923,0.9923,0.9923,0.9923
CADCHF,20031010,201000,0.9925,0.9925,0.9925,0.9925
CADCHF,20031010,201100,0.9925,0.9925,0.9923,0.9923
CADCHF,20031010,201200,0.9923,0.9923,0.9923,0.9923
CADCHF,20031010,201300,0.9923,0.9923,0.9922,0.9923
CADCHF,20031010,201400,0.9923,0.9923,0.9923,0.9923
CADCHF,20031010,201500,0.9923,0.9924,0.9922,0.9922
CADCHF,20031010,201600,0.9922,0.9923,0.9922,0.9923
CADCHF,20031010,201700,0.9924,0.9924,0.9924,0.9924
CADCHF,20031010,201800,0.9924,0.9924,0.9924,0.9924
CADCHF,20031010,201900,0.9924,0.9924,0.9924,0.9924
CADCHF,20031010,202000,0.9924,0.9924,0.9924,0.9924
CADCHF,20031010,202100,0.9925,0.9926,0.9925,0.9926
CADCHF,20031010,202200,0.9926,0.9926,0.9926,0.9926
CADCHF,20031010,202300,0.9929,0.9929,0.9927,0.9927
CADCHF,20031010,202400,0.9929,0.9931,0.9929,0.9931
CADCHF,20031010,202500,0.9933,0.9934,0.9932,0.9932
CADCHF,20031010,202600,0.9930,0.9931,0.9929,0.9931
CADCHF,20031010,202700,0.9931,0.9933,0.9931,0.9933
CADCHF,20031010,202800,0.9932,0.9932,0.9932,0.9932
CADCHF,20031010,202900,0.9932,0.9932,0.9932,0.9932
CADCHF,20031010,203000,0.9932,0.9934,0.9932,0.9934
CADCHF,20031010,203100,0.9934,0.9934,0.9933,0.9933
CADCHF,20031010,203200,0.9932,0.9932,0.9932,0.9932
CADCHF,20031010,203300,0.9932,0.9933,0.9932,0.9932
CADCHF,20031010,203400,0.9932,0.9932,0.9932,0.9932
CADCHF,20031010,203500,0.9932,0.9932,0.9931,0.9931
CADCHF,20031010,203600,0.9931,0.9932,0.9930,0.9932
CADCHF,20031010,203700,0.9932,0.9932,0.9931,0.9931
CADCHF,20031010,203800,0.9931,0.9931,0.9930,0.9930
CADCHF,20031010,203900,0.9930,0.9931,0.9930,0.9930
CADCHF,20031010,204000,0.9930,0.9930,0.9930,0.9930
CADCHF,20031010,204100,0.9931,0.9931,0.9931,0.9931
CADCHF,20031010,204200,0.9931,0.9931,0.9931,0.9931
CADCHF,20031010,204300,0.9930,0.9931,0.9930,0.9931
CADCHF,20031010,204400,0.9931,0.9931,0.9930,0.9930
CADCHF,20031010,204500,0.9930,0.9930,0.9929,0.9929
CADCHF,20031010,204600,0.9929,0.9929,0.9929,0.9929
CADCHF,20031010,204700,0.9929,0.9929,0.9929,0.9929
CADCHF,20031010,204800,0.9929,0.9929,0.9927,0.9927
CADCHF,20031010,204900,0.9926,0.9927,0.9926,0.9927
CADCHF,20031010,205000,0.9927,0.9927,0.9927,0.9927
CADCHF,20031010,205100,0.9927,0.9927,0.9927,0.9927
CADCHF,20031010,205200,0.9927,0.9927,0.9927,0.9927
CADCHF,20031010,205300,0.9927,0.9936,0.9927,0.9936
CADCHF,20031010,205400,0.9937,0.9939,0.9937,0.9937
CADCHF,20031010,205500,0.9935,0.9935,0.9933,0.9933
CADCHF,20031010,205600,0.9933,0.9933,0.9933,0.9933
CADCHF,20031010,205700,0.9934,0.9934,0.9933,0.9933
CADCHF,20031010,205800,0.9933,0.9934,0.9933,0.9934
CADCHF,20031010,205900,0.9934,0.9935,0.9934,0.9935
CADCHF,20031010,210000,0.9935,0.9935,0.9933,0.9933
CADCHF,20031010,210100,0.9932,0.9932,0.9929,0.9929
CADCHF,20031010,210200,0.9929,0.9929,0.9928,0.9928
CADCHF,20031010,210300,0.9928,0.9928,0.9928,0.9928
CADCHF,20031010,210400,0.9928,0.9928,0.9928,0.9928
CADCHF,20031010,210500,0.9928,0.9929,0.9928,0.9929
CADCHF,20031010,210600,0.9929,0.9929,0.9929,0.9929
CADCHF,20031010,210700,0.9929,0.9930,0.9929,0.9930
CADCHF,20031010,210800,0.9931,0.9935,0.9931,0.9935
CADCHF,20031010,210900,0.9935,0.9937,0.9935,0.9937
CADCHF,20031010,211000,0.9937,0.9938,0.9937,0.9938
CADCHF,20031010,211100,0.9939,0.9939,0.9939,0.9939
CADCHF,20031010,211200,0.9939,0.9939,0.9938,0.9938
CADCHF,20031010,211300,0.9939,0.9940,0.9939,0.9940
CADCHF,20031010,211400,0.9940,0.9940,0.9938,0.9938
CADCHF,20031010,211500,0.9939,0.9942,0.9939,0.9942
CADCHF,20031010,211600,0.9942,0.9942,0.9942,0.9942
CADCHF,20031010,211700,0.9942,0.9942,0.9941,0.9941
CADCHF,20031010,211800,0.9941,0.9941,0.9941,0.9941
CADCHF,20031010,211900,0.9941,0.9941,0.9941,0.9941
CADCHF,20031010,212000,0.9941,0.9941,0.9941,0.9941
CADCHF,20031010,212100,0.9942,0.9942,0.9942,0.9942
CADCHF,20031010,212200,0.9942,0.9943,0.9942,0.9943
CADCHF,20031010,212300,0.9942,0.9942,0.9937,0.9937
CADCHF,20031010,212400,0.9936,0.9936,0.9932,0.9932
CADCHF,20031010,212500,0.9933,0.9933,0.9933,0.9933
CADCHF,20031010,212600,0.9931,0.9931,0.9930,0.9930
CADCHF,20031010,212700,0.9930,0.9931,0.9930,0.9930
CADCHF,20031010,212800,0.9930,0.9930,0.9930,0.9930
CADCHF,20031010,212900,0.9929,0.9930,0.9929,0.9930
CADCHF,20031010,213000,0.9930,0.9930,0.9930,0.9930
CADCHF,20031010,213100,0.9930,0.9930,0.9930,0.9930
CADCHF,20031010,213200,0.9930,0.9930,0.9930,0.9930
CADCHF,20031010,213300,0.9930,0.9930,0.9930,0.9930
CADCHF,20031010,213400,0.9928,0.9929,0.9928,0.9928
CADCHF,20031010,213500,0.9929,0.9929,0.9929,0.9929
CADCHF,20031010,213600,0.9929,0.9931,0.9929,0.9931
CADCHF,20031010,213700,0.9932,0.9933,0.9931,0.9933
CADCHF,20031010,213800,0.9934,0.9934,0.9934,0.9934
CADCHF,20031010,213900,0.9934,0.9934,0.9934,0.9934
CADCHF,20031010,214000,0.9934,0.9934,0.9934,0.9934
CADCHF,20031010,214100,0.9934,0.9934,0.9934,0.9934
CADCHF,20031010,214200,0.9930,0.9930,0.9929,0.9929
CADCHF,20031010,214300,0.9929,0.9930,0.9929,0.9930
CADCHF,20031010,214400,0.9930,0.9930,0.9930,0.9930
CADCHF,20031010,214500,0.9930,0.9930,0.9930,0.9930
CADCHF,20031010,214600,0.9934,0.9934,0.9934,0.9934
CADCHF,20031010,214700,0.9934,0.9934,0.9934,0.9934
CADCHF,20031010,214800,0.9933,0.9933,0.9933,0.9933
CADCHF,20031010,214900,0.9933,0.9933,0.9933,0.9933
CADCHF,20031010,215000,0.9933,0.9933,0.9933,0.9933
CADCHF,20031010,215100,0.9933,0.9933,0.9931,0.9931
CADCHF,20031010,215200,0.9931,0.9931,0.9931,0.9931
CADCHF,20031010,215300,0.9931,0.9931,0.9931,0.9931
CADCHF,20031010,215400,0.9931,0.9931,0.9930,0.9930
CADCHF,20031010,215500,0.9930,0.9930,0.9930,0.9930
CADCHF,20031010,215600,0.9930,0.9931,0.9930,0.9931
CADCHF,20031010,215700,0.9931,0.9931,0.9931,0.9931
CADCHF,20031010,215800,0.9931,0.9931,0.9929,0.9929
CADCHF,20031010,215900,0.9929,0.9929,0.9929,0.9929
CADCHF,20031010,220000,0.9929,0.9931,0.9929,0.9931
CADJPY,20031010,000100,81.45,81.45,81.45,81.45
CADJPY,20031010,000200,81.45,81.47,81.45,81.47
CADJPY,20031010,000300,81.48,81.49,81.48,81.48
CADJPY,20031010,000400,81.48,81.48,81.48,81.48
CADJPY,20031010,000500,81.48,81.48,81.48,81.48
CADJPY,20031010,000600,81.48,81.48,81.48,81.48
CADJPY,20031010,000700,81.48,81.48,81.48,81.48
CADJPY,20031010,000800,81.48,81.48,81.48,81.48
CADJPY,20031010,000900,81.48,81.48,81.48,81.48
CADJPY,20031010,001000,81.48,81.48,81.47,81.47
CADJPY,20031010,001100,81.47,81.49,81.47,81.49
CADJPY,20031010,001200,81.49,81.49,81.49,81.49
CADJPY,20031010,001300,81.49,81.51,81.49,81.51
CADJPY,20031010,001400,81.51,81.51,81.51,81.51
CADJPY,20031010,001500,81.51,81.51,81.51,81.51
CADJPY,20031010,001600,81.51,81.52,81.51,81.52
CADJPY,20031010,001700,81.51,81.52,81.51,81.52
CADJPY,20031010,001800,81.52,81.52,81.52,81.52
CADJPY,20031010,001900,81.52,81.52,81.52,81.52
CADJPY,20031010,002000,81.52,81.52,81.52,81.52
CADJPY,20031010,002100,81.52,81.52,81.52,81.52
CADJPY,20031010,002200,81.52,81.52,81.52,81.52
CADJPY,20031010,002300,81.52,81.52,81.52,81.52
CADJPY,20031010,002400,81.52,81.52,81.52,81.52
CADJPY,20031010,002500,81.52,81.52,81.52,81.52
CADJPY,20031010,002600,81.52,81.52,81.52,81.52
CADJPY,20031010,002700,81.52,81.54,81.52,81.54
CADJPY,20031010,002800,81.54,81.54,81.54,81.54
CADJPY,20031010,002900,81.54,81.54,81.54,81.54
CADJPY,20031010,003000,81.54,81.54,81.51,81.51
CADJPY,20031010,003100,81.51,81.51,81.51,81.51
CADJPY,20031010,003200,81.51,81.51,81.51,81.51
CADJPY,20031010,003300,81.54,81.54,81.54,81.54
CADJPY,20031010,003400,81.54,81.54,81.54,81.54
CADJPY,20031010,003500,81.54,81.54,81.54,81.54
CADJPY,20031010,003600,81.54,81.54,81.50,81.50
CADJPY,20031010,003700,81.51,81.51,81.51,81.51
CADJPY,20031010,003800,81.51,81.51,81.51,81.51
CADJPY,20031010,003900,81.51,81.52,81.51,81.52
CADJPY,20031010,004000,81.52,81.52,81.52,81.52
CADJPY,20031010,004100,81.52,81.52,81.52,81.52
CADJPY,20031010,004200,81.51,81.51,81.51,81.51
CADJPY,20031010,004300,81.51,81.51,81.51,81.51
CADJPY,20031010,004400,81.51,81.51,81.51,81.51
CADJPY,20031010,004500,81.51,81.51,81.50,81.50
CADJPY,20031010,004600,81.50,81.50,81.50,81.50
CADJPY,20031010,004700,81.50,81.50,81.50,81.50
CADJPY,20031010,004800,81.50,81.50,81.50,81.50
CADJPY,20031010,004900,81.50,81.50,81.50,81.50
CADJPY,20031010,005000,81.50,81.50,81.50,81.50
CADJPY,20031010,005100,81.50,81.50,81.50,81.50
CADJPY,20031010,005200,81.50,81.50,81.50,81.50
CADJPY,20031010,005300,81.50,81.51,81.50,81.51
CADJPY,20031010,005400,81.50,81.50,81.49,81.49
CADJPY,20031010,005500,81.49,81.49,81.49,81.49
CADJPY,20031010,005600,81.49,81.49,81.48,81.48
CADJPY,20031010,005700,81.48,81.48,81.46,81.46
CADJPY,20031010,005800,81.46,81.46,81.46,81.46
CADJPY,20031010,005900,81.46,81.46,81.45,81.45
CADJPY,20031010,010000,81.45,81.45,81.45,81.45
CADJPY,20031010,010100,81.45,81.45,81.45,81.45
CADJPY,20031010,010200,81.45,81.47,81.45,81.47
CADJPY,20031010,010300,81.47,81.47,81.47,81.47
CADJPY,20031010,010400,81.47,81.47,81.47,81.47
CADJPY,20031010,010500,81.47,81.47,81.47,81.47
CADJPY,20031010,010600,81.47,81.47,81.46,81.46
CADJPY,20031010,010700,81.46,81.46,81.46,81.46
CADJPY,20031010,010800,81.46,81.46,81.42,81.42
CADJPY,20031010,010900,81.43,81.43,81.43,81.43
CADJPY,20031010,011000,81.43,81.46,81.43,81.46
CADJPY,20031010,011100,81.46,81.46,81.46,81.46
CADJPY,20031010,011200,81.46,81.46,81.46,81.46
CADJPY,20031010,011300,81.46,81.46,81.46,81.46
CADJPY,20031010,011400,81.46,81.46,81.46,81.46
CADJPY,20031010,011500,81.46,81.46,81.46,81.46
CADJPY,20031010,011600,81.46,81.46,81.45,81.45
CADJPY,20031010,011700,81.45,81.45,81.45,81.45
CADJPY,20031010,011800,81.45,81.45,81.45,81.45
CADJPY,20031010,011900,81.45,81.45,81.45,81.45
CADJPY,20031010,012000,81.45,81.49,81.45,81.49
CADJPY,20031010,012100,81.48,81.48,81.46,81.47
CADJPY,20031010,012200,81.47,81.47,81.47,81.47
CADJPY,20031010,012300,81.48,81.48,81.48,81.48
CADJPY,20031010,012400,81.48,81.49,81.48,81.49
CADJPY,20031010,012500,81.49,81.49,81.49,81.49
CADJPY,20031010,012600,81.49,81.49,81.49,81.49
CADJPY,20031010,012700,81.47,81.47,81.47,81.47
CADJPY,20031010,012800,81.47,81.49,81.47,81.49
CADJPY,20031010,012900,81.49,81.50,81.49,81.50
CADJPY,20031010,013000,81.50,81.50,81.50,81.50
CADJPY,20031010,013100,81.50,81.50,81.49,81.49
CADJPY,20031010,013200,81.49,81.50,81.49,81.50
CADJPY,20031010,013300,81.50,81.51,81.50,81.51
CADJPY,20031010,013400,81.51,81.51,81.50,81.50
CADJPY,20031010,013500,81.50,81.50,81.50,81.50
CADJPY,20031010,013600,81.50,81.50,81.50,81.50
CADJPY,20031010,013700,81.50,81.50,81.50,81.50
CADJPY,20031010,013800,81.50,81.50,81.50,81.50
CADJPY,20031010,013900,81.50,81.50,81.49,81.49
CADJPY,20031010,014000,81.49,81.49,81.49,81.49
CADJPY,20031010,014100,81.49,81.49,81.49,81.49
CADJPY,20031010,014200,81.49,81.49,81.49,81.49
CADJPY,20031010,014300,81.49,81.49,81.49,81.49
CADJPY,20031010,014400,81.49,81.49,81.49,81.49
CADJPY,20031010,014500,81.49,81.49,81.49,81.49
CADJPY,20031010,014600,81.49,81.49,81.48,81.48
CADJPY,20031010,014700,81.48,81.49,81.48,81.49
CADJPY,20031010,014800,81.49,81.49,81.49,81.49
CADJPY,20031010,014900,81.49,81.49,81.49,81.49
CADJPY,20031010,015000,81.49,81.49,81.49,81.49
CADJPY,20031010,015100,81.49,81.49,81.49,81.49
CADJPY,20031010,015200,81.49,81.49,81.49,81.49
CADJPY,20031010,015300,81.49,81.50,81.49,81.49
CADJPY,20031010,015400,81.49,81.49,81.49,81.49
CADJPY,20031010,015500,81.48,81.49,81.48,81.49
CADJPY,20031010,015600,81.49,81.49,81.49,81.49
CADJPY,20031010,015700,81.49,81.49,81.49,81.49
CADJPY,20031010,015800,81.49,81.51,81.49,81.51
CADJPY,20031010,015900,81.52,81.52,81.51,81.51
CADJPY,20031010,020000,81.50,81.50,81.49,81.49
CADJPY,20031010,020100,81.49,81.49,81.49,81.49
CADJPY,20031010,020200,81.49,81.49,81.49,81.49
CADJPY,20031010,020300,81.49,81.49,81.49,81.49
CADJPY,20031010,020400,81.49,81.51,81.49,81.51
CADJPY,20031010,020500,81.51,81.52,81.51,81.52
CADJPY,20031010,020600,81.52,81.52,81.52,81.52
CADJPY,20031010,020700,81.52,81.52,81.52,81.52
CADJPY,20031010,020800,81.52,81.55,81.52,81.55
CADJPY,20031010,020900,81.56,81.57,81.56,81.57
CADJPY,20031010,021000,81.56,81.56,81.55,81.55
CADJPY,20031010,021100,81.55,81.55,81.55,81.55
CADJPY,20031010,021200,81.56,81.56,81.56,81.56
CADJPY,20031010,021300,81.56,81.58,81.56,81.58
CADJPY,20031010,021400,81.58,81.59,81.58,81.59
CADJPY,20031010,021500,81.60,81.60,81.60,81.60
CADJPY,20031010,021600,81.60,81.60,81.59,81.59
CADJPY,20031010,021700,81.59,81.62,81.59,81.61
CADJPY,20031010,021800,81.61,81.61,81.60,81.61
CADJPY,20031010,021900,81.61,81.61,81.61,81.61
CADJPY,20031010,022000,81.60,81.60,81.59,81.59
CADJPY,20031010,022100,81.59,81.59,81.59,81.59
CADJPY,20031010,022200,81.57,81.57,81.57,81.57
CADJPY,20031010,022300,81.57,81.57,81.57,81.57
CADJPY,20031010,022400,81.57,81.59,81.57,81.59
CADJPY,20031010,022500,81.59,81.59,81.59,81.59
CADJPY,20031010,022600,81.59,81.59,81.59,81.59
CADJPY,20031010,022700,81.59,81.59,81.59,81.59
CADJPY,20031010,022800,81.58,81.59,81.58,81.59
CADJPY,20031010,022900,81.59,81.61,81.59,81.61
CADJPY,20031010,023000,81.61,81.61,81.61,81.61
CADJPY,20031010,023100,81.60,81.60,81.59,81.59
CADJPY,20031010,023200,81.59,81.59,81.59,81.59
CADJPY,20031010,023300,81.59,81.59,81.59,81.59
CADJPY,20031010,023400,81.59,81.59,81.59,81.59
CADJPY,20031010,023500,81.57,81.57,81.57,81.57
CADJPY,20031010,023600,81.57,81.58,81.57,81.58
CADJPY,20031010,023700,81.59,81.59,81.59,81.59
CADJPY,20031010,023800,81.59,81.59,81.59,81.59
CADJPY,20031010,023900,81.59,81.59,81.59,81.59
CADJPY,20031010,024000,81.59,81.59,81.58,81.58
CADJPY,20031010,024100,81.58,81.58,81.58,81.58
CADJPY,20031010,024200,81.58,81.58,81.58,81.58
CADJPY,20031010,024300,81.58,81.58,81.57,81.57
CADJPY,20031010,024400,81.57,81.58,81.57,81.58
CADJPY,20031010,024500,81.58,81.58,81.58,81.58
CADJPY,20031010,024600,81.58,81.58,81.58,81.58
CADJPY,20031010,024700,81.58,81.58,81.58,81.58
CADJPY,20031010,024800,81.58,81.58,81.58,81.58
CADJPY,20031010,024900,81.58,81.59,81.58,81.59
CADJPY,20031010,025000,81.59,81.59,81.58,81.58
CADJPY,20031010,025100,81.58,81.58,81.58,81.58
CADJPY,20031010,025200,81.58,81.58,81.58,81.58
CADJPY,20031010,025300,81.58,81.58,81.58,81.58
CADJPY,20031010,025400,81.57,81.58,81.57,81.58
CADJPY,20031010,025500,81.58,81.59,81.58,81.59
CADJPY,20031010,025600,81.59,81.59,81.56,81.56
CADJPY,20031010,025700,81.56,81.56,81.56,81.56
CADJPY,20031010,025800,81.56,81.56,81.56,81.56
CADJPY,20031010,025900,81.56,81.56,81.56,81.56
CADJPY,20031010,030000,81.56,81.56,81.56,81.56
CADJPY,20031010,030100,81.56,81.56,81.55,81.55
CADJPY,20031010,030200,81.55,81.55,81.55,81.55
CADJPY,20031010,030300,81.55,81.55,81.55,81.55
CADJPY,20031010,030400,81.55,81.57,81.55,81.57
CADJPY,20031010,030500,81.57,81.58,81.56,81.56
CADJPY,20031010,030600,81.56,81.56,81.55,81.55
CADJPY,20031010,030700,81.54,81.54,81.54,81.54
CADJPY,20031010,030800,81.54,81.54,81.52,81.52
CADJPY,20031010,030900,81.52,81.52,81.52,81.52
CADJPY,20031010,031000,81.52,81.52,81.52,81.52
CADJPY,20031010,031100,81.52,81.52,81.52,81.52
CADJPY,20031010,031200,81.52,81.56,81.52,81.56
CADJPY,20031010,031300,81.56,81.56,81.56,81.56
CADJPY,20031010,031400,81.56,81.56,81.56,81.56
CADJPY,20031010,031500,81.56,81.56,81.56,81.56
CADJPY,20031010,031600,81.56,81.56,81.56,81.56
CADJPY,20031010,031700,81.56,81.56,81.56,81.56
CADJPY,20031010,031800,81.56,81.56,81.50,81.50
CADJPY,20031010,031900,81.51,81.52,81.51,81.52
CADJPY,20031010,032000,81.52,81.53,81.52,81.53
CADJPY,20031010,032100,81.53,81.53,81.53,81.53
CADJPY,20031010,032200,81.54,81.54,81.54,81.54
CADJPY,20031010,032300,81.54,81.54,81.54,81.54
CADJPY,20031010,032400,81.54,81.54,81.54,81.54
CADJPY,20031010,032500,81.54,81.54,81.54,81.54
CADJPY,20031010,032600,81.54,81.54,81.53,81.53
CADJPY,20031010,032700,81.53,81.53,81.53,81.53
CADJPY,20031010,032800,81.54,81.55,81.54,81.55
CADJPY,20031010,032900,81.55,81.55,81.55,81.55
CADJPY,20031010,033000,81.55,81.55,81.55,81.55
CADJPY,20031010,033100,81.55,81.55,81.55,81.55
CADJPY,20031010,033200,81.54,81.54,81.52,81.52
CADJPY,20031010,033300,81.52,81.52,81.52,81.52
CADJPY,20031010,033400,81.52,81.52,81.52,81.52
CADJPY,20031010,033500,81.52,81.52,81.51,81.51
CADJPY,20031010,033600,81.52,81.52,81.52,81.52
CADJPY,20031010,033700,81.52,81.52,81.52,81.52
CADJPY,20031010,033800,81.52,81.52,81.52,81.52
CADJPY,20031010,033900,81.52,81.56,81.52,81.55
CADJPY,20031010,034000,81.55,81.55,81.55,81.55
CADJPY,20031010,034100,81.54,81.54,81.54,81.54
CADJPY,20031010,034200,81.54,81.54,81.52,81.52
CADJPY,20031010,034300,81.52,81.52,81.52,81.52
CADJPY,20031010,034400,81.52,81.53,81.52,81.53
CADJPY,20031010,034500,81.55,81.55,81.50,81.50
CADJPY,20031010,034600,81.50,81.50,81.50,81.50
CADJPY,20031010,034700,81.50,81.50,81.50,81.50
CADJPY,20031010,034800,81.51,81.51,81.51,81.51
CADJPY,20031010,034900,81.51,81.51,81.51,81.51
CADJPY,20031010,035000,81.51,81.52,81.51,81.52
CADJPY,20031010,035100,81.52,81.52,81.52,81.52
CADJPY,20031010,035200,81.52,81.52,81.52,81.52
CADJPY,20031010,035300,81.52,81.52,81.51,81.51
CADJPY,20031010,035400,81.52,81.53,81.52,81.53
CADJPY,20031010,035500,81.52,81.52,81.51,81.51
CADJPY,20031010,035600,81.51,81.51,81.50,81.50
CADJPY,20031010,035700,81.51,81.51,81.51,81.51
CADJPY,20031010,035800,81.51,81.51,81.51,81.51
CADJPY,20031010,035900,81.51,81.51,81.51,81.51
CADJPY,20031010,040000,81.51,81.51,81.50,81.50
CADJPY,20031010,040100,81.50,81.50,81.50,81.50
CADJPY,20031010,040200,81.50,81.50,81.50,81.50
CADJPY,20031010,040300,81.50,81.50,81.50,81.50
CADJPY,20031010,040400,81.50,81.50,81.50,81.50
CADJPY,20031010,040500,81.50,81.51,81.50,81.50
CADJPY,20031010,040600,81.51,81.51,81.51,81.51
CADJPY,20031010,040700,81.51,81.52,81.51,81.52
CADJPY,20031010,040800,81.52,81.53,81.52,81.52
CADJPY,20031010,040900,81.52,81.52,81.52,81.52
CADJPY,20031010,041000,81.52,81.52,81.46,81.46
CADJPY,20031010,041100,81.47,81.49,81.47,81.49
CADJPY,20031010,041200,81.50,81.50,81.50,81.50
CADJPY,20031010,041300,81.50,81.55,81.50,81.55
CADJPY,20031010,041400,81.55,81.55,81.52,81.52
CADJPY,20031010,041500,81.52,81.54,81.52,81.54
CADJPY,20031010,041600,81.54,81.54,81.54,81.54
CADJPY,20031010,041700,81.54,81.54,81.54,81.54
CADJPY,20031010,041800,81.54,81.54,81.54,81.54
CADJPY,20031010,041900,81.55,81.55,81.55,81.55
CADJPY,20031010,042000,81.55,81.58,81.55,81.58
CADJPY,20031010,042100,81.58,81.58,81.58,81.58
CADJPY,20031010,042200,81.58,81.58,81.58,81.58
CADJPY,20031010,042300,81.55,81.55,81.55,81.55
CADJPY,20031010,042400,81.55,81.55,81.52,81.52
CADJPY,20031010,042500,81.52,81.52,81.52,81.52
CADJPY,20031010,042600,81.52,81.52,81.52,81.52
CADJPY,20031010,042700,81.52,81.52,81.52,81.52
CADJPY,20031010,042800,81.52,81.52,81.52,81.52
CADJPY,20031010,042900,81.52,81.52,81.52,81.52
CADJPY,20031010,043000,81.52,81.52,81.52,81.52
CADJPY,20031010,043100,81.52,81.52,81.52,81.52
CADJPY,20031010,043200,81.52,81.57,81.52,81.57
CADJPY,20031010,043300,81.57,81.57,81.57,81.57
CADJPY,20031010,043400,81.57,81.57,81.57,81.57
CADJPY,20031010,043500,81.57,81.57,81.52,81.52
CADJPY,20031010,043600,81.53,81.55,81.53,81.55
CADJPY,20031010,043700,81.54,81.54,81.54,81.54
CADJPY,20031010,043800,81.54,81.54,81.53,81.53
CADJPY,20031010,043900,81.53,81.55,81.53,81.55
CADJPY,20031010,044000,81.55,81.55,81.55,81.55
CADJPY,20031010,044100,81.54,81.54,81.53,81.53
CADJPY,20031010,044200,81.53,81.54,81.53,81.54
CADJPY,20031010,044300,81.54,81.54,81.54,81.54
CADJPY,20031010,044400,81.54,81.54,81.54,81.54
CADJPY,20031010,044500,81.53,81.55,81.53,81.55
CADJPY,20031010,044600,81.55,81.56,81.55,81.56
CADJPY,20031010,044700,81.56,81.56,81.56,81.56
CADJPY,20031010,044800,81.56,81.59,81.56,81.59
CADJPY,20031010,044900,81.60,81.60,81.56,81.56
CADJPY,20031010,045000,81.54,81.54,81.54,81.54
CADJPY,20031010,045100,81.54,81.54,81.54,81.54
CADJPY,20031010,045200,81.54,81.54,81.54,81.54
CADJPY,20031010,045300,81.54,81.54,81.54,81.54
CADJPY,20031010,045400,81.58,81.58,81.58,81.58
CADJPY,20031010,045500,81.58,81.58,81.56,81.57
CADJPY,20031010,045600,81.56,81.56,81.56,81.56
CADJPY,20031010,045700,81.56,81.56,81.56,81.56
CADJPY,20031010,045800,81.56,81.57,81.56,81.57
CADJPY,20031010,045900,81.57,81.57,81.57,81.57
CADJPY,20031010,050000,81.57,81.57,81.56,81.56
CADJPY,20031010,050100,81.55,81.55,81.54,81.54
CADJPY,20031010,050200,81.54,81.54,81.53,81.53
CADJPY,20031010,050300,81.53,81.54,81.53,81.54
CADJPY,20031010,050400,81.54,81.54,81.54,81.54
CADJPY,20031010,050500,81.54,81.54,81.54,81.54
CADJPY,20031010,050600,81.54,81.54,81.54,81.54
CADJPY,20031010,050700,81.54,81.54,81.54,81.54
CADJPY,20031010,050800,81.54,81.54,81.53,81.53
CADJPY,20031010,050900,81.52,81.53,81.52,81.53
CADJPY,20031010,051000,81.53,81.53,81.53,81.53
CADJPY,20031010,051100,81.53,81.53,81.53,81.53
CADJPY,20031010,051200,81.54,81.54,81.54,81.54
CADJPY,20031010,051300,81.56,81.60,81.56,81.60
CADJPY,20031010,051400,81.60,81.60,81.57,81.57
CADJPY,20031010,051500,81.57,81.57,81.57,81.57
CADJPY,20031010,051600,81.57,81.57,81.55,81.55
CADJPY,20031010,051700,81.55,81.55,81.55,81.55
CADJPY,20031010,051800,81.55,81.55,81.55,81.55
CADJPY,20031010,051900,81.54,81.54,81.53,81.53
CADJPY,20031010,052000,81.52,81.54,81.52,81.54
CADJPY,20031010,052100,81.54,81.54,81.54,81.54
CADJPY,20031010,052200,81.54,81.54,81.53,81.53
CADJPY,20031010,052300,81.53,81.53,81.53,81.53
CADJPY,20031010,052400,81.51,81.51,81.51,81.51
CADJPY,20031010,052500,81.52,81.54,81.52,81.54
CADJPY,20031010,052600,81.54,81.54,81.54,81.54
CADJPY,20031010,052700,81.54,81.54,81.54,81.54
CADJPY,20031010,052800,81.54,81.54,81.54,81.54
CADJPY,20031010,052900,81.54,81.54,81.53,81.53
CADJPY,20031010,053000,81.53,81.53,81.53,81.53
CADJPY,20031010,053100,81.53,81.57,81.53,81.57
CADJPY,20031010,053200,81.57,81.57,81.57,81.57
CADJPY,20031010,053300,81.57,81.57,81.57,81.57
CADJPY,20031010,053400,81.57,81.57,81.57,81.57
CADJPY,20031010,053500,81.57,81.57,81.51,81.51
CADJPY,20031010,053600,81.51,81.52,81.51,81.52
CADJPY,20031010,053700,81.52,81.53,81.52,81.53
CADJPY,20031010,053800,81.53,81.53,81.53,81.53
CADJPY,20031010,053900,81.54,81.54,81.54,81.54
CADJPY,20031010,054000,81.54,81.54,81.54,81.54
CADJPY,20031010,054100,81.54,81.54,81.54,81.54
CADJPY,20031010,054200,81.54,81.54,81.53,81.53
CADJPY,20031010,054300,81.53,81.55,81.53,81.55
CADJPY,20031010,054400,81.55,81.55,81.55,81.55
CADJPY,20031010,054500,81.55,81.55,81.55,81.55
CADJPY,20031010,054600,81.55,81.55,81.55,81.55
CADJPY,20031010,054700,81.55,81.56,81.55,81.56
CADJPY,20031010,054800,81.56,81.56,81.56,81.56
CADJPY,20031010,054900,81.56,81.57,81.56,81.57
CADJPY,20031010,055000,81.57,81.57,81.57,81.57
CADJPY,20031010,055100,81.57,81.57,81.57,81.57
CADJPY,20031010,055200,81.57,81.57,81.57,81.57
CADJPY,20031010,055300,81.56,81.56,81.56,81.56
CADJPY,20031010,055400,81.57,81.59,81.57,81.58
CADJPY,20031010,055500,81.59,81.59,81.58,81.58
CADJPY,20031010,055600,81.58,81.58,81.58,81.58
CADJPY,20031010,055700,81.58,81.58,81.56,81.56
CADJPY,20031010,055800,81.56,81.56,81.56,81.56
CADJPY,20031010,055900,81.56,81.56,81.56,81.56
CADJPY,20031010,060000,81.56,81.56,81.54,81.54
CADJPY,20031010,060100,81.54,81.54,81.53,81.53
CADJPY,20031010,060200,81.53,81.53,81.53,81.53
CADJPY,20031010,060300,81.54,81.54,81.54,81.54
CADJPY,20031010,060400,81.54,81.56,81.54,81.55
CADJPY,20031010,060500,81.55,81.55,81.55,81.55
CADJPY,20031010,060600,81.55,81.55,81.53,81.53
CADJPY,20031010,060700,81.52,81.52,81.52,81.52
CADJPY,20031010,060800,81.52,81.52,81.52,81.52
CADJPY,20031010,060900,81.51,81.53,81.51,81.53
CADJPY,20031010,061000,81.53,81.53,81.53,81.53
CADJPY,20031010,061100,81.53,81.53,81.53,81.53
CADJPY,20031010,061200,81.54,81.54,81.54,81.54
CADJPY,20031010,061300,81.54,81.55,81.54,81.55
CADJPY,20031010,061400,81.55,81.55,81.55,81.55
CADJPY,20031010,061500,81.55,81.55,81.55,81.55
CADJPY,20031010,061600,81.55,81.55,81.55,81.55
CADJPY,20031010,061700,81.56,81.56,81.54,81.54
CADJPY,20031010,061800,81.53,81.53,81.52,81.52
CADJPY,20031010,061900,81.52,81.52,81.52,81.52
CADJPY,20031010,062000,81.52,81.52,81.52,81.52
CADJPY,20031010,062100,81.52,81.54,81.52,81.54
CADJPY,20031010,062200,81.54,81.54,81.54,81.54
CADJPY,20031010,062300,81.54,81.54,81.54,81.54
CADJPY,20031010,062400,81.54,81.54,81.54,81.54
CADJPY,20031010,062500,81.54,81.54,81.54,81.54
CADJPY,20031010,062600,81.54,81.54,81.52,81.52
CADJPY,20031010,062700,81.52,81.52,81.52,81.52
CADJPY,20031010,062800,81.52,81.52,81.52,81.52
CADJPY,20031010,062900,81.52,81.52,81.52,81.52
CADJPY,20031010,063000,81.52,81.52,81.52,81.52
CADJPY,20031010,063100,81.52,81.52,81.52,81.52
CADJPY,20031010,063200,81.52,81.52,81.52,81.52
CADJPY,20031010,063300,81.52,81.52,81.52,81.52
CADJPY,20031010,063400,81.52,81.52,81.52,81.52
CADJPY,20031010,063500,81.52,81.52,81.52,81.52
CADJPY,20031010,063600,81.53,81.53,81.52,81.52
CADJPY,20031010,063700,81.51,81.51,81.51,81.51
CADJPY,20031010,063800,81.51,81.51,81.51,81.51
CADJPY,20031010,063900,81.51,81.51,81.51,81.51
CADJPY,20031010,064000,81.51,81.51,81.49,81.49
CADJPY,20031010,064100,81.49,81.49,81.49,81.49
CADJPY,20031010,064200,81.49,81.49,81.49,81.49
CADJPY,20031010,064300,81.49,81.50,81.49,81.50
CADJPY,20031010,064400,81.50,81.50,81.50,81.50
CADJPY,20031010,064500,81.50,81.50,81.50,81.50
CADJPY,20031010,064600,81.50,81.50,81.50,81.50
CADJPY,20031010,064700,81.50,81.50,81.50,81.50
CADJPY,20031010,064800,81.50,81.51,81.50,81.51
CADJPY,20031010,064900,81.52,81.52,81.52,81.52
CADJPY,20031010,065000,81.52,81.52,81.48,81.48
CADJPY,20031010,065100,81.48,81.48,81.47,81.47
CADJPY,20031010,065200,81.47,81.47,81.47,81.47
CADJPY,20031010,065300,81.47,81.47,81.47,81.47
CADJPY,20031010,065400,81.47,81.47,81.47,81.47
CADJPY,20031010,065500,81.48,81.48,81.48,81.48
CADJPY,20031010,065600,81.48,81.48,81.48,81.48
CADJPY,20031010,065700,81.47,81.47,81.47,81.47
CADJPY,20031010,065800,81.47,81.47,81.47,81.47
CADJPY,20031010,065900,81.47,81.49,81.47,81.49
CADJPY,20031010,070000,81.49,81.49,81.49,81.49
CADJPY,20031010,070100,81.49,81.49,81.49,81.49
CADJPY,20031010,070200,81.49,81.49,81.49,81.49
CADJPY,20031010,070300,81.49,81.49,81.49,81.49
CADJPY,20031010,070400,81.50,81.51,81.50,81.50
CADJPY,20031010,070500,81.50,81.50,81.50,81.50
CADJPY,20031010,070600,81.50,81.51,81.49,81.51
CADJPY,20031010,070700,81.52,81.53,81.49,81.49
CADJPY,20031010,070800,81.49,81.50,81.49,81.50
CADJPY,20031010,070900,81.50,81.50,81.50,81.50
CADJPY,20031010,071000,81.50,81.50,81.49,81.49
CADJPY,20031010,071100,81.49,81.49,81.46,81.46
CADJPY,20031010,071200,81.45,81.46,81.45,81.45
CADJPY,20031010,071300,81.44,81.45,81.44,81.45
CADJPY,20031010,071400,81.45,81.45,81.43,81.43
CADJPY,20031010,071500,81.43,81.44,81.43,81.44
CADJPY,20031010,071600,81.44,81.45,81.44,81.45
CADJPY,20031010,071700,81.45,81.45,81.45,81.45
CADJPY,20031010,071800,81.45,81.45,81.45,81.45
CADJPY,20031010,071900,81.45,81.45,81.45,81.45
CADJPY,20031010,072000,81.45,81.45,81.45,81.45
CADJPY,20031010,072100,81.45,81.45,81.45,81.45
CADJPY,20031010,072200,81.45,81.49,81.45,81.49
CADJPY,20031010,072300,81.48,81.48,81.48,81.48
CADJPY,20031010,072400,81.48,81.48,81.48,81.48
CADJPY,20031010,072500,81.48,81.48,81.48,81.48
CADJPY,20031010,072600,81.48,81.48,81.48,81.48
CADJPY,20031010,072700,81.48,81.48,81.44,81.44
CADJPY,20031010,072800,81.44,81.44,81.44,81.44
CADJPY,20031010,072900,81.44,81.45,81.44,81.45
CADJPY,20031010,073000,81.45,81.45,81.45,81.45
CADJPY,20031010,073100,81.45,81.47,81.45,81.47
CADJPY,20031010,073200,81.47,81.47,81.46,81.46
CADJPY,20031010,073300,81.46,81.46,81.46,81.46
CADJPY,20031010,073400,81.46,81.46,81.46,81.46
CADJPY,20031010,073500,81.46,81.47,81.46,81.46
CADJPY,20031010,073600,81.46,81.47,81.46,81.46
CADJPY,20031010,073700,81.45,81.45,81.44,81.45
CADJPY,20031010,073800,81.45,81.45,81.45,81.45
CADJPY,20031010,073900,81.45,81.45,81.45,81.45
CADJPY,20031010,074000,81.45,81.46,81.45,81.46
CADJPY,20031010,074100,81.46,81.46,81.46,81.46
CADJPY,20031010,074200,81.46,81.46,81.46,81.46
CADJPY,20031010,074300,81.46,81.46,81.46,81.46
CADJPY,20031010,074400,81.47,81.47,81.46,81.46
CADJPY,20031010,074500,81.46,81.46,81.45,81.45
CADJPY,20031010,074600,81.45,81.45,81.45,81.45
CADJPY,20031010,074700,81.45,81.45,81.45,81.45
CADJPY,20031010,074800,81.44,81.44,81.44,81.44
CADJPY,20031010,074900,81.44,81.45,81.44,81.45
CADJPY,20031010,075000,81.46,81.46,81.46,81.46
CADJPY,20031010,075100,81.46,81.46,81.45,81.45
CADJPY,20031010,075200,81.45,81.46,81.45,81.46
CADJPY,20031010,075300,81.46,81.46,81.46,81.46
CADJPY,20031010,075400,81.46,81.46,81.46,81.46
CADJPY,20031010,075500,81.46,81.46,81.46,81.46
CADJPY,20031010,075600,81.44,81.46,81.44,81.46
CADJPY,20031010,075700,81.46,81.46,81.46,81.46
CADJPY,20031010,075800,81.46,81.46,81.46,81.46
CADJPY,20031010,075900,81.46,81.46,81.45,81.45
CADJPY,20031010,080000,81.46,81.47,81.46,81.47
CADJPY,20031010,080100,81.46,81.46,81.46,81.46
CADJPY,20031010,080200,81.46,81.46,81.46,81.46
CADJPY,20031010,080300,81.46,81.46,81.46,81.46
CADJPY,20031010,080400,81.46,81.47,81.46,81.47
CADJPY,20031010,080500,81.47,81.47,81.47,81.47
CADJPY,20031010,080600,81.46,81.46,81.46,81.46
CADJPY,20031010,080700,81.46,81.46,81.46,81.46
CADJPY,20031010,080800,81.46,81.46,81.46,81.46
CADJPY,20031010,080900,81.46,81.47,81.46,81.47
CADJPY,20031010,081000,81.46,81.47,81.46,81.47
CADJPY,20031010,081100,81.47,81.47,81.46,81.46
CADJPY,20031010,081200,81.46,81.46,81.45,81.45
CADJPY,20031010,081300,81.45,81.48,81.45,81.48
CADJPY,20031010,081400,81.48,81.48,81.47,81.47
CADJPY,20031010,081500,81.47,81.47,81.46,81.46
CADJPY,20031010,081600,81.46,81.46,81.45,81.46
CADJPY,20031010,081700,81.47,81.47,81.47,81.47
CADJPY,20031010,081800,81.46,81.46,81.45,81.46
CADJPY,20031010,081900,81.46,81.46,81.46,81.46
CADJPY,20031010,082000,81.47,81.47,81.47,81.47
CADJPY,20031010,082100,81.47,81.47,81.45,81.45
CADJPY,20031010,082200,81.45,81.47,81.45,81.47
CADJPY,20031010,082300,81.48,81.49,81.48,81.49
CADJPY,20031010,082400,81.49,81.49,81.47,81.47
CADJPY,20031010,082500,81.47,81.47,81.47,81.47
CADJPY,20031010,082600,81.46,81.46,81.44,81.44
CADJPY,20031010,082700,81.44,81.44,81.44,81.44
CADJPY,20031010,082800,81.43,81.43,81.42,81.42
CADJPY,20031010,082900,81.42,81.43,81.42,81.42
CADJPY,20031010,083000,81.41,81.42,81.41,81.42
CADJPY,20031010,083100,81.43,81.43,81.43,81.43
CADJPY,20031010,083200,81.43,81.43,81.41,81.41
CADJPY,20031010,083300,81.40,81.40,81.40,81.40
CADJPY,20031010,083400,81.40,81.40,81.38,81.38
CADJPY,20031010,083500,81.38,81.38,81.38,81.38
CADJPY,20031010,083600,81.37,81.37,81.36,81.36
CADJPY,20031010,083700,81.36,81.36,81.36,81.36
CADJPY,20031010,083800,81.36,81.37,81.36,81.37
CADJPY,20031010,083900,81.37,81.38,81.37,81.38
CADJPY,20031010,084000,81.38,81.38,81.38,81.38
CADJPY,20031010,084100,81.38,81.38,81.38,81.38
CADJPY,20031010,084200,81.38,81.38,81.35,81.35
CADJPY,20031010,084300,81.34,81.34,81.30,81.34
CADJPY,20031010,084400,81.33,81.34,81.32,81.34
CADJPY,20031010,084500,81.35,81.35,81.34,81.34
CADJPY,20031010,084600,81.33,81.33,81.31,81.33
CADJPY,20031010,084700,81.33,81.33,81.33,81.33
CADJPY,20031010,084800,81.34,81.34,81.28,81.29
CADJPY,20031010,084900,81.28,81.31,81.28,81.31
CADJPY,20031010,085000,81.32,81.32,81.31,81.31
CADJPY,20031010,085100,81.32,81.33,81.32,81.32
CADJPY,20031010,085200,81.31,81.32,81.31,81.32
CADJPY,20031010,085300,81.32,81.33,81.31,81.33
CADJPY,20031010,085400,81.33,81.33,81.33,81.33
CADJPY,20031010,085500,81.33,81.33,81.30,81.30
CADJPY,20031010,085600,81.29,81.30,81.24,81.24
CADJPY,20031010,085700,81.22,81.23,81.21,81.23
CADJPY,20031010,085800,81.22,81.24,81.22,81.24
CADJPY,20031010,085900,81.24,81.24,81.23,81.23
CADJPY,20031010,090000,81.22,81.22,81.21,81.21
CADJPY,20031010,090100,81.21,81.21,81.18,81.18
CADJPY,20031010,090200,81.19,81.19,81.16,81.16
CADJPY,20031010,090300,81.16,81.16,81.15,81.16
CADJPY,20031010,090400,81.17,81.21,81.17,81.19
CADJPY,20031010,090500,81.19,81.19,81.19,81.19
CADJPY,20031010,090600,81.19,81.19,81.17,81.17
CADJPY,20031010,090700,81.17,81.17,81.15,81.15
CADJPY,20031010,090800,81.15,81.17,81.15,81.17
CADJPY,20031010,090900,81.17,81.18,81.17,81.18
CADJPY,20031010,091000,81.17,81.17,81.12,81.12
CADJPY,20031010,091100,81.13,81.15,81.13,81.13
CADJPY,20031010,091200,81.13,81.14,81.13,81.14
CADJPY,20031010,091300,81.13,81.13,81.10,81.10
CADJPY,20031010,091400,81.10,81.15,81.10,81.15
CADJPY,20031010,091500,81.14,81.14,81.13,81.13
CADJPY,20031010,091600,81.13,81.14,81.13,81.14
CADJPY,20031010,091700,81.14,81.17,81.14,81.16
CADJPY,20031010,091800,81.14,81.14,81.12,81.12
CADJPY,20031010,091900,81.13,81.15,81.13,81.15
CADJPY,20031010,092000,81.15,81.16,81.15,81.16
CADJPY,20031010,092100,81.16,81.17,81.15,81.17
CADJPY,20031010,092200,81.17,81.18,81.17,81.18
CADJPY,20031010,092300,81.18,81.19,81.18,81.19
CADJPY,20031010,092400,81.19,81.20,81.19,81.20
CADJPY,20031010,092500,81.20,81.20,81.19,81.19
CADJPY,20031010,092600,81.19,81.19,81.17,81.18
CADJPY,20031010,092700,81.18,81.18,81.17,81.18
CADJPY,20031010,092800,81.19,81.19,81.19,81.19
CADJPY,20031010,092900,81.19,81.19,81.18,81.18
CADJPY,20031010,093000,81.18,81.18,81.17,81.17
CADJPY,20031010,093100,81.16,81.17,81.16,81.17
CADJPY,20031010,093200,81.17,81.17,81.15,81.17
CADJPY,20031010,093300,81.17,81.17,81.16,81.16
CADJPY,20031010,093400,81.15,81.16,81.15,81.16
CADJPY,20031010,093500,81.18,81.18,81.17,81.17
CADJPY,20031010,093600,81.17,81.17,81.16,81.17
CADJPY,20031010,093700,81.18,81.18,81.16,81.17
CADJPY,20031010,093800,81.18,81.19,81.18,81.19
CADJPY,20031010,093900,81.18,81.18,81.18,81.18
CADJPY,20031010,094000,81.18,81.18,81.15,81.15
CADJPY,20031010,094100,81.14,81.14,81.12,81.12
CADJPY,20031010,094200,81.13,81.14,81.13,81.14
CADJPY,20031010,094300,81.14,81.14,81.13,81.14
CADJPY,20031010,094400,81.15,81.15,81.15,81.15
CADJPY,20031010,094500,81.14,81.14,81.11,81.11
CADJPY,20031010,094600,81.10,81.10,81.10,81.10
CADJPY,20031010,094700,81.10,81.10,81.10,81.10
CADJPY,20031010,094800,81.10,81.11,81.10,81.10
CADJPY,20031010,094900,81.11,81.11,81.11,81.11
CADJPY,20031010,095000,81.10,81.12,81.06,81.12
CADJPY,20031010,095100,81.13,81.14,81.13,81.14
CADJPY,20031010,095200,81.13,81.13,81.11,81.13
CADJPY,20031010,095300,81.12,81.12,81.12,81.12
CADJPY,20031010,095400,81.12,81.13,81.12,81.13
CADJPY,20031010,095500,81.13,81.17,81.13,81.15
CADJPY,20031010,095600,81.14,81.17,81.14,81.17
CADJPY,20031010,095700,81.18,81.19,81.18,81.18
CADJPY,20031010,095800,81.18,81.21,81.18,81.21
CADJPY,20031010,095900,81.22,81.23,81.22,81.22
CADJPY,20031010,100000,81.22,81.22,81.21,81.21
CADJPY,20031010,100100,81.22,81.22,81.21,81.21
CADJPY,20031010,100200,81.21,81.21,81.17,81.17
CADJPY,20031010,100300,81.18,81.21,81.18,81.21
CADJPY,20031010,100400,81.21,81.21,81.18,81.19
CADJPY,20031010,100500,81.19,81.19,81.19,81.19
CADJPY,20031010,100600,81.18,81.18,81.18,81.18
CADJPY,20031010,100700,81.18,81.18,81.15,81.15
CADJPY,20031010,100800,81.15,81.16,81.14,81.16
CADJPY,20031010,100900,81.16,81.16,81.16,81.16
CADJPY,20031010,101000,81.17,81.17,81.17,81.17
CADJPY,20031010,101100,81.17,81.20,81.17,81.20
CADJPY,20031010,101200,81.21,81.23,81.21,81.23
CADJPY,20031010,101300,81.24,81.25,81.22,81.22
CADJPY,20031010,101400,81.22,81.22,81.22,81.22
CADJPY,20031010,101500,81.22,81.22,81.22,81.22
CADJPY,20031010,101600,81.21,81.21,81.20,81.20
CADJPY,20031010,101700,81.20,81.20,81.20,81.20
CADJPY,20031010,101800,81.21,81.21,81.20,81.20
CADJPY,20031010,101900,81.20,81.22,81.20,81.22
CADJPY,20031010,102000,81.23,81.24,81.22,81.22
CADJPY,20031010,102100,81.22,81.22,81.20,81.20
CADJPY,20031010,102200,81.20,81.20,81.17,81.17
CADJPY,20031010,102300,81.17,81.17,81.15,81.15
CADJPY,20031010,102400,81.15,81.16,81.15,81.16
CADJPY,20031010,102500,81.16,81.16,81.15,81.15
CADJPY,20031010,102600,81.16,81.16,81.15,81.15
CADJPY,20031010,102700,81.14,81.14,81.12,81.12
CADJPY,20031010,102800,81.12,81.13,81.12,81.12
CADJPY,20031010,102900,81.11,81.11,81.11,81.11
CADJPY,20031010,103000,81.11,81.11,81.11,81.11
CADJPY,20031010,103100,81.11,81.11,81.09,81.09
CADJPY,20031010,103200,81.08,81.13,81.07,81.13
CADJPY,20031010,103300,81.13,81.17,81.13,81.17
CADJPY,20031010,103400,81.16,81.16,81.15,81.15
CADJPY,20031010,103500,81.14,81.14,81.10,81.10
CADJPY,20031010,103600,81.11,81.12,81.10,81.10
CADJPY,20031010,103700,81.11,81.12,81.11,81.12
CADJPY,20031010,103800,81.13,81.15,81.13,81.15
CADJPY,20031010,103900,81.15,81.15,81.14,81.14
CADJPY,20031010,104000,81.14,81.15,81.14,81.15
CADJPY,20031010,104100,81.15,81.16,81.15,81.16
CADJPY,20031010,104200,81.17,81.18,81.17,81.18
CADJPY,20031010,104300,81.18,81.18,81.17,81.17
CADJPY,20031010,104400,81.16,81.17,81.16,81.17
CADJPY,20031010,104500,81.18,81.20,81.18,81.18
CADJPY,20031010,104600,81.18,81.19,81.18,81.19
CADJPY,20031010,104700,81.19,81.19,81.16,81.16
CADJPY,20031010,104800,81.16,81.16,81.15,81.15
CADJPY,20031010,104900,81.15,81.15,81.15,81.15
CADJPY,20031010,105000,81.15,81.15,81.14,81.14
CADJPY,20031010,105100,81.15,81.16,81.15,81.16
CADJPY,20031010,105200,81.16,81.16,81.15,81.15
CADJPY,20031010,105300,81.15,81.15,81.15,81.15
CADJPY,20031010,105400,81.15,81.15,81.14,81.14
CADJPY,20031010,105500,81.14,81.15,81.14,81.15
CADJPY,20031010,105600,81.17,81.20,81.17,81.20
CADJPY,20031010,105700,81.21,81.21,81.19,81.19
CADJPY,20031010,105800,81.19,81.21,81.19,81.21
CADJPY,20031010,105900,81.22,81.22,81.21,81.21
CADJPY,20031010,110000,81.20,81.20,81.18,81.18
CADJPY,20031010,110100,81.18,81.19,81.18,81.18
CADJPY,20031010,110200,81.18,81.18,81.18,81.18
CADJPY,20031010,110300,81.19,81.19,81.19,81.19
CADJPY,20031010,110400,81.19,81.21,81.19,81.21
CADJPY,20031010,110500,81.22,81.24,81.22,81.24
CADJPY,20031010,110600,81.24,81.24,81.24,81.24
CADJPY,20031010,110700,81.24,81.26,81.24,81.24
CADJPY,20031010,110800,81.25,81.25,81.23,81.23
CADJPY,20031010,110900,81.22,81.25,81.22,81.25
CADJPY,20031010,111000,81.24,81.24,81.22,81.22
CADJPY,20031010,111100,81.22,81.22,81.19,81.19
CADJPY,20031010,111200,81.19,81.19,81.19,81.19
CADJPY,20031010,111300,81.19,81.19,81.18,81.18
CADJPY,20031010,111400,81.18,81.18,81.18,81.18
CADJPY,20031010,111500,81.18,81.18,81.17,81.17
CADJPY,20031010,111600,81.16,81.16,81.16,81.16
CADJPY,20031010,111700,81.16,81.16,81.15,81.15
CADJPY,20031010,111800,81.15,81.15,81.15,81.15
CADJPY,20031010,111900,81.14,81.15,81.14,81.15
CADJPY,20031010,112000,81.15,81.17,81.15,81.17
CADJPY,20031010,112100,81.17,81.17,81.15,81.15
CADJPY,20031010,112200,81.15,81.15,81.14,81.14
CADJPY,20031010,112300,81.14,81.14,81.12,81.12
CADJPY,20031010,112400,81.11,81.11,81.10,81.11
CADJPY,20031010,112500,81.11,81.12,81.11,81.12
CADJPY,20031010,112600,81.12,81.13,81.12,81.13
CADJPY,20031010,112700,81.14,81.14,81.14,81.14
CADJPY,20031010,112800,81.14,81.14,81.12,81.12
CADJPY,20031010,112900,81.12,81.14,81.11,81.14
CADJPY,20031010,113000,81.14,81.14,81.13,81.14
CADJPY,20031010,113100,81.14,81.14,81.13,81.13
CADJPY,20031010,113200,81.13,81.13,81.12,81.13
CADJPY,20031010,113300,81.13,81.14,81.13,81.13
CADJPY,20031010,113400,81.13,81.13,81.13,81.13
CADJPY,20031010,113500,81.14,81.14,81.14,81.14
CADJPY,20031010,113600,81.14,81.14,81.14,81.14
CADJPY,20031010,113700,81.14,81.14,81.13,81.14
CADJPY,20031010,113800,81.14,81.14,81.13,81.13
CADJPY,20031010,113900,81.13,81.13,81.12,81.12
CADJPY,20031010,114000,81.13,81.13,81.13,81.13
CADJPY,20031010,114100,81.13,81.13,81.12,81.13
CADJPY,20031010,114200,81.13,81.15,81.13,81.15
CADJPY,20031010,114300,81.14,81.14,81.14,81.14
CADJPY,20031010,114400,81.13,81.13,81.12,81.12
CADJPY,20031010,114500,81.12,81.13,81.12,81.13
CADJPY,20031010,114600,81.14,81.14,81.14,81.14
CADJPY,20031010,114700,81.15,81.16,81.15,81.15
CADJPY,20031010,114800,81.15,81.15,81.15,81.15
CADJPY,20031010,114900,81.15,81.15,81.15,81.15
CADJPY,20031010,115000,81.15,81.15,81.15,81.15
CADJPY,20031010,115100,81.14,81.14,81.14,81.14
CADJPY,20031010,115200,81.14,81.14,81.14,81.14
CADJPY,20031010,115300,81.13,81.13,81.12,81.13
CADJPY,20031010,115400,81.12,81.13,81.12,81.13
CADJPY,20031010,115500,81.13,81.13,81.13,81.13
CADJPY,20031010,115600,81.13,81.14,81.13,81.14
CADJPY,20031010,115700,81.14,81.15,81.13,81.14
CADJPY,20031010,115800,81.14,81.14,81.13,81.14
CADJPY,20031010,115900,81.14,81.14,81.13,81.13
CADJPY,20031010,120000,81.14,81.14,81.12,81.12
CADJPY,20031010,120100,81.11,81.11,81.11,81.11
CADJPY,20031010,120200,81.09,81.09,81.06,81.07
CADJPY,20031010,120300,81.08,81.10,81.08,81.09
CADJPY,20031010,120400,81.09,81.11,81.09,81.11
CADJPY,20031010,120500,81.11,81.11,81.10,81.11
CADJPY,20031010,120600,81.11,81.11,81.11,81.11
CADJPY,20031010,120700,81.10,81.10,81.07,81.08
CADJPY,20031010,120800,81.09,81.10,81.09,81.10
CADJPY,20031010,120900,81.10,81.10,81.08,81.08
CADJPY,20031010,121000,81.08,81.10,81.08,81.10
CADJPY,20031010,121100,81.10,81.11,81.10,81.11
CADJPY,20031010,121200,81.11,81.11,81.11,81.11
CADJPY,20031010,121300,81.10,81.10,81.10,81.10
CADJPY,20031010,121400,81.10,81.10,81.09,81.09
CADJPY,20031010,121500,81.10,81.12,81.10,81.12
CADJPY,20031010,121600,81.12,81.13,81.12,81.13
CADJPY,20031010,121700,81.12,81.12,81.11,81.11
CADJPY,20031010,121800,81.11,81.11,81.11,81.11
CADJPY,20031010,121900,81.10,81.10,81.10,81.10
CADJPY,20031010,122000,81.10,81.11,81.10,81.11
CADJPY,20031010,122100,81.10,81.10,81.09,81.09
CADJPY,20031010,122200,81.10,81.13,81.10,81.13
CADJPY,20031010,122300,81.13,81.13,81.12,81.12
CADJPY,20031010,122400,81.12,81.12,81.12,81.12
CADJPY,20031010,122500,81.12,81.12,81.11,81.11
CADJPY,20031010,122600,81.11,81.11,81.10,81.11
CADJPY,20031010,122700,81.11,81.11,81.11,81.11
CADJPY,20031010,122800,81.10,81.10,81.08,81.08
CADJPY,20031010,122900,81.07,81.08,81.07,81.08
CADJPY,20031010,123000,81.08,81.08,81.08,81.08
CADJPY,20031010,123100,81.07,81.08,81.07,81.08
CADJPY,20031010,123200,81.08,81.09,81.07,81.08
CADJPY,20031010,123300,81.07,81.07,81.07,81.07
CADJPY,20031010,123400,81.07,81.09,81.07,81.09
CADJPY,20031010,123500,81.09,81.09,81.03,81.03
CADJPY,20031010,123600,81.02,81.05,81.02,81.04
CADJPY,20031010,123700,81.04,81.05,81.03,81.05
CADJPY,20031010,123800,81.06,81.08,81.06,81.08
CADJPY,20031010,123900,81.08,81.08,81.05,81.05
CADJPY,20031010,124000,81.04,81.04,81.04,81.04
CADJPY,20031010,124100,81.04,81.05,81.04,81.05
CADJPY,20031010,124200,81.04,81.04,81.03,81.03
CADJPY,20031010,124300,81.04,81.05,81.04,81.04
CADJPY,20031010,124400,81.04,81.04,81.02,81.02
CADJPY,20031010,124500,81.02,81.02,81.02,81.02
CADJPY,20031010,124600,81.02,81.02,80.99,80.99
CADJPY,20031010,124700,80.99,80.99,80.99,80.99
CADJPY,20031010,124800,80.99,80.99,80.99,80.99
CADJPY,20031010,124900,80.99,81.01,80.99,81.01
CADJPY,20031010,125000,81.01,81.01,81.00,81.00
CADJPY,20031010,125100,81.00,81.01,81.00,81.01
CADJPY,20031010,125200,81.01,81.01,81.01,81.01
CADJPY,20031010,125300,81.01,81.01,81.01,81.01
CADJPY,20031010,125400,81.02,81.04,81.02,81.04
CADJPY,20031010,125500,81.05,81.05,81.05,81.05
CADJPY,20031010,125600,81.05,81.05,81.03,81.03
CADJPY,20031010,125700,81.04,81.06,81.04,81.06
CADJPY,20031010,125800,81.06,81.07,81.05,81.05
CADJPY,20031010,125900,81.04,81.04,81.01,81.01
CADJPY,20031010,130000,81.03,81.03,80.77,80.85
CADJPY,20031010,130100,80.88,81.22,80.88,81.21
CADJPY,20031010,130200,81.22,81.22,81.18,81.19
CADJPY,20031010,130300,81.20,81.26,81.20,81.26
CADJPY,20031010,130400,81.27,81.27,81.25,81.26
CADJPY,20031010,130500,81.27,81.33,81.27,81.30
CADJPY,20031010,130600,81.31,81.32,81.31,81.32
CADJPY,20031010,130700,81.32,81.34,81.31,81.34
CADJPY,20031010,130800,81.33,81.34,81.33,81.34
CADJPY,20031010,130900,81.33,81.34,81.33,81.34
CADJPY,20031010,131000,81.34,81.34,81.33,81.33
CADJPY,20031010,131100,81.32,81.32,81.30,81.30
CADJPY,20031010,131200,81.31,81.34,81.31,81.33
CADJPY,20031010,131300,81.34,81.34,81.34,81.34
CADJPY,20031010,131400,81.33,81.34,81.33,81.34
CADJPY,20031010,131500,81.34,81.34,81.32,81.32
CADJPY,20031010,131600,81.31,81.37,81.31,81.36
CADJPY,20031010,131700,81.35,81.36,81.35,81.35
CADJPY,20031010,131800,81.35,81.35,81.35,81.35
CADJPY,20031010,131900,81.36,81.37,81.36,81.37
CADJPY,20031010,132000,81.37,81.38,81.37,81.38
CADJPY,20031010,132100,81.39,81.39,81.38,81.38
CADJPY,20031010,132200,81.37,81.37,81.34,81.34
CADJPY,20031010,132300,81.35,81.38,81.35,81.38
CADJPY,20031010,132400,81.39,81.41,81.39,81.41
CADJPY,20031010,132500,81.41,81.41,81.40,81.41
CADJPY,20031010,132600,81.42,81.46,81.42,81.46
CADJPY,20031010,132700,81.46,81.46,81.45,81.46
CADJPY,20031010,132800,81.45,81.45,81.43,81.43
CADJPY,20031010,132900,81.42,81.42,81.40,81.41
CADJPY,20031010,133000,81.41,81.42,81.41,81.41
CADJPY,20031010,133100,81.41,81.41,81.40,81.41
CADJPY,20031010,133200,81.40,81.41,81.40,81.41
CADJPY,20031010,133300,81.41,81.42,81.40,81.42
CADJPY,20031010,133400,81.42,81.42,81.42,81.42
CADJPY,20031010,133500,81.41,81.41,81.40,81.40
CADJPY,20031010,133600,81.40,81.40,81.39,81.40
CADJPY,20031010,133700,81.40,81.41,81.40,81.40
CADJPY,20031010,133800,81.40,81.40,81.39,81.39
CADJPY,20031010,133900,81.39,81.39,81.34,81.34
CADJPY,20031010,134000,81.33,81.34,81.33,81.34
CADJPY,20031010,134100,81.33,81.33,81.33,81.33
CADJPY,20031010,134200,81.33,81.33,81.32,81.32
CADJPY,20031010,134300,81.32,81.33,81.32,81.33
CADJPY,20031010,134400,81.34,81.36,81.34,81.36
CADJPY,20031010,134500,81.37,81.38,81.37,81.38
CADJPY,20031010,134600,81.37,81.38,81.36,81.38
CADJPY,20031010,134700,81.38,81.38,81.38,81.38
CADJPY,20031010,134800,81.38,81.41,81.38,81.41
CADJPY,20031010,134900,81.42,81.42,81.39,81.39
CADJPY,20031010,135000,81.39,81.39,81.39,81.39
CADJPY,20031010,135100,81.40,81.42,81.40,81.41
CADJPY,20031010,135200,81.41,81.41,81.40,81.40
CADJPY,20031010,135300,81.40,81.41,81.39,81.41
CADJPY,20031010,135400,81.42,81.43,81.42,81.43
CADJPY,20031010,135500,81.43,81.44,81.43,81.43
CADJPY,20031010,135600,81.43,81.44,81.43,81.44
CADJPY,20031010,135700,81.45,81.45,81.45,81.45
CADJPY,20031010,135800,81.44,81.44,81.44,81.44
CADJPY,20031010,135900,81.44,81.44,81.43,81.43
CADJPY,20031010,140000,81.44,81.51,81.44,81.51
CADJPY,20031010,140100,81.50,81.51,81.50,81.51
CADJPY,20031010,140200,81.51,81.51,81.50,81.50
CADJPY,20031010,140300,81.50,81.50,81.49,81.49
CADJPY,20031010,140400,81.49,81.50,81.49,81.50
CADJPY,20031010,140500,81.51,81.52,81.51,81.52
CADJPY,20031010,140600,81.52,81.52,81.52,81.52
CADJPY,20031010,140700,81.51,81.51,81.51,81.51
CADJPY,20031010,140800,81.51,81.51,81.50,81.50
CADJPY,20031010,140900,81.50,81.51,81.50,81.50
CADJPY,20031010,141000,81.51,81.51,81.51,81.51
CADJPY,20031010,141100,81.51,81.55,81.51,81.55
CADJPY,20031010,141200,81.54,81.54,81.51,81.51
CADJPY,20031010,141300,81.51,81.53,81.51,81.53
CADJPY,20031010,141400,81.54,81.54,81.53,81.54
CADJPY,20031010,141500,81.54,81.54,81.54,81.54
CADJPY,20031010,141600,81.54,81.54,81.54,81.54
CADJPY,20031010,141700,81.54,81.55,81.54,81.55
CADJPY,20031010,141800,81.55,81.55,81.54,81.54
CADJPY,20031010,141900,81.54,81.54,81.54,81.54
CADJPY,20031010,142000,81.54,81.54,81.53,81.54
CADJPY,20031010,142100,81.55,81.59,81.55,81.59
CADJPY,20031010,142200,81.60,81.61,81.60,81.61
CADJPY,20031010,142300,81.61,81.62,81.60,81.62
CADJPY,20031010,142400,81.62,81.62,81.62,81.62
CADJPY,20031010,142500,81.62,81.62,81.62,81.62
CADJPY,20031010,142600,81.62,81.62,81.61,81.61
CADJPY,20031010,142700,81.61,81.61,81.60,81.60
CADJPY,20031010,142800,81.60,81.60,81.60,81.60
CADJPY,20031010,142900,81.59,81.59,81.58,81.58
CADJPY,20031010,143000,81.57,81.57,81.55,81.55
CADJPY,20031010,143100,81.54,81.57,81.54,81.57
CADJPY,20031010,143200,81.58,81.60,81.58,81.58
CADJPY,20031010,143300,81.58,81.58,81.57,81.57
CADJPY,20031010,143400,81.56,81.57,81.55,81.57
CADJPY,20031010,143500,81.57,81.57,81.57,81.57
CADJPY,20031010,143600,81.56,81.56,81.51,81.51
CADJPY,20031010,143700,81.52,81.53,81.52,81.53
CADJPY,20031010,143800,81.52,81.54,81.52,81.54
CADJPY,20031010,143900,81.54,81.54,81.53,81.53
CADJPY,20031010,144000,81.52,81.53,81.52,81.53
CADJPY,20031010,144100,81.53,81.54,81.53,81.54
CADJPY,20031010,144200,81.54,81.55,81.54,81.55
CADJPY,20031010,144300,81.55,81.58,81.55,81.58
CADJPY,20031010,144400,81.58,81.58,81.57,81.57
CADJPY,20031010,144500,81.56,81.58,81.56,81.58
CADJPY,20031010,144600,81.59,81.60,81.59,81.60
CADJPY,20031010,144700,81.60,81.61,81.59,81.59
CADJPY,20031010,144800,81.59,81.59,81.58,81.58
CADJPY,20031010,144900,81.58,81.59,81.56,81.59
CADJPY,20031010,145000,81.60,81.65,81.60,81.65
CADJPY,20031010,145100,81.66,81.68,81.66,81.68
CADJPY,20031010,145200,81.69,81.79,81.69,81.79
CADJPY,20031010,145300,81.82,81.91,81.82,81.87
CADJPY,20031010,145400,81.88,81.88,81.85,81.85
CADJPY,20031010,145500,81.85,81.85,81.82,81.82
CADJPY,20031010,145600,81.83,81.85,81.83,81.85
CADJPY,20031010,145700,81.86,81.86,81.85,81.85
CADJPY,20031010,145800,81.85,81.86,81.84,81.85
CADJPY,20031010,145900,81.86,81.86,81.85,81.85
CADJPY,20031010,150000,81.85,81.90,81.85,81.90
CADJPY,20031010,150100,81.90,81.90,81.89,81.89
CADJPY,20031010,150200,81.88,81.88,81.88,81.88
CADJPY,20031010,150300,81.88,81.88,81.85,81.87
CADJPY,20031010,150400,81.86,81.86,81.86,81.86
CADJPY,20031010,150500,81.86,81.88,81.84,81.84
CADJPY,20031010,150600,81.85,81.85,81.84,81.85
CADJPY,20031010,150700,81.85,81.85,81.82,81.83
CADJPY,20031010,150800,81.85,81.86,81.83,81.84
CADJPY,20031010,150900,81.85,81.85,81.84,81.84
CADJPY,20031010,151000,81.85,81.86,81.85,81.86
CADJPY,20031010,151100,81.88,81.95,81.88,81.93
CADJPY,20031010,151200,81.92,81.93,81.90,81.90
CADJPY,20031010,151300,81.91,81.92,81.91,81.92
CADJPY,20031010,151400,81.92,81.92,81.92,81.92
CADJPY,20031010,151500,81.93,81.95,81.93,81.94
CADJPY,20031010,151600,81.93,81.93,81.88,81.89
CADJPY,20031010,151700,81.90,81.90,81.89,81.89
CADJPY,20031010,151800,81.89,81.92,81.89,81.92
CADJPY,20031010,151900,81.93,81.96,81.93,81.95
CADJPY,20031010,152000,81.94,81.94,81.93,81.93
CADJPY,20031010,152100,81.93,81.93,81.91,81.92
CADJPY,20031010,152200,81.92,81.92,81.91,81.92
CADJPY,20031010,152300,81.92,81.93,81.92,81.93
CADJPY,20031010,152400,81.93,81.93,81.92,81.92
CADJPY,20031010,152500,81.92,81.92,81.90,81.90
CADJPY,20031010,152600,81.90,81.90,81.88,81.88
CADJPY,20031010,152700,81.88,81.88,81.86,81.86
CADJPY,20031010,152800,81.86,81.86,81.84,81.84
CADJPY,20031010,152900,81.84,81.86,81.84,81.86
CADJPY,20031010,153000,81.86,81.87,81.86,81.87
CADJPY,20031010,153100,81.87,81.88,81.87,81.88
CADJPY,20031010,153200,81.88,81.88,81.86,81.86
CADJPY,20031010,153300,81.86,81.86,81.86,81.86
CADJPY,20031010,153400,81.86,81.87,81.86,81.86
CADJPY,20031010,153500,81.86,81.86,81.85,81.86
CADJPY,20031010,153600,81.85,81.85,81.82,81.82
CADJPY,20031010,153700,81.83,81.84,81.83,81.84
CADJPY,20031010,153800,81.84,81.84,81.80,81.80
CADJPY,20031010,153900,81.80,81.81,81.80,81.81
CADJPY,20031010,154000,81.82,81.83,81.79,81.79
CADJPY,20031010,154100,81.78,81.78,81.76,81.76
CADJPY,20031010,154200,81.77,81.77,81.77,81.77
CADJPY,20031010,154300,81.76,81.76,81.75,81.76
CADJPY,20031010,154400,81.76,81.78,81.76,81.78
CADJPY,20031010,154500,81.79,81.79,81.78,81.78
CADJPY,20031010,154600,81.77,81.77,81.76,81.77
CADJPY,20031010,154700,81.77,81.77,81.76,81.76
CADJPY,20031010,154800,81.75,81.76,81.74,81.76
CADJPY,20031010,154900,81.77,81.79,81.77,81.79
CADJPY,20031010,155000,81.79,81.80,81.79,81.79
CADJPY,20031010,155100,81.78,81.78,81.77,81.77
CADJPY,20031010,155200,81.78,81.78,81.76,81.76
CADJPY,20031010,155300,81.75,81.75,81.74,81.74
CADJPY,20031010,155400,81.74,81.76,81.74,81.76
CADJPY,20031010,155500,81.77,81.77,81.76,81.76
CADJPY,20031010,155600,81.76,81.76,81.75,81.75
CADJPY,20031010,155700,81.75,81.75,81.74,81.74
CADJPY,20031010,155800,81.73,81.74,81.73,81.74
CADJPY,20031010,155900,81.74,81.74,81.73,81.73
CADJPY,20031010,160000,81.74,81.75,81.72,81.75
CADJPY,20031010,160100,81.76,81.79,81.76,81.79
CADJPY,20031010,160200,81.79,81.81,81.79,81.81
CADJPY,20031010,160300,81.82,81.84,81.82,81.84
CADJPY,20031010,160400,81.85,81.85,81.85,81.85
CADJPY,20031010,160500,81.86,81.87,81.86,81.86
CADJPY,20031010,160600,81.86,81.87,81.86,81.87
CADJPY,20031010,160700,81.88,81.88,81.86,81.86
CADJPY,20031010,160800,81.85,81.87,81.85,81.85
CADJPY,20031010,160900,81.85,81.85,81.83,81.83
CADJPY,20031010,161000,81.84,81.84,81.83,81.83
CADJPY,20031010,161100,81.82,81.82,81.79,81.79
CADJPY,20031010,161200,81.79,81.79,81.78,81.78
CADJPY,20031010,161300,81.78,81.78,81.77,81.78
CADJPY,20031010,161400,81.78,81.78,81.78,81.78
CADJPY,20031010,161500,81.78,81.79,81.78,81.79
CADJPY,20031010,161600,81.79,81.81,81.79,81.81
CADJPY,20031010,161700,81.82,81.82,81.82,81.82
CADJPY,20031010,161800,81.82,81.82,81.82,81.82
CADJPY,20031010,161900,81.83,81.88,81.83,81.86
CADJPY,20031010,162000,81.85,81.85,81.84,81.84
CADJPY,20031010,162100,81.83,81.83,81.83,81.83
CADJPY,20031010,162200,81.83,81.86,81.83,81.86
CADJPY,20031010,162300,81.85,81.88,81.84,81.88
CADJPY,20031010,162400,81.89,81.91,81.89,81.91
CADJPY,20031010,162500,81.90,81.90,81.88,81.88
CADJPY,20031010,162600,81.89,81.92,81.89,81.92
CADJPY,20031010,162700,81.92,81.92,81.91,81.91
CADJPY,20031010,162800,81.91,81.92,81.91,81.92
CADJPY,20031010,162900,81.92,81.92,81.92,81.92
CADJPY,20031010,163000,81.92,81.93,81.92,81.93
CADJPY,20031010,163100,81.93,81.93,81.93,81.93
CADJPY,20031010,163200,81.91,81.93,81.91,81.93
CADJPY,20031010,163300,81.94,81.99,81.94,81.99
CADJPY,20031010,163400,81.99,82.01,81.99,82.01
CADJPY,20031010,163500,82.02,82.03,82.02,82.03
CADJPY,20031010,163600,82.04,82.04,82.04,82.04
CADJPY,20031010,163700,82.04,82.04,82.04,82.04
CADJPY,20031010,163800,82.05,82.05,82.04,82.04
CADJPY,20031010,163900,82.04,82.06,82.04,82.06
CADJPY,20031010,164000,82.06,82.06,82.02,82.02
CADJPY,20031010,164100,82.02,82.02,82.02,82.02
CADJPY,20031010,164200,82.01,82.02,82.01,82.02
CADJPY,20031010,164300,82.02,82.02,82.02,82.02
CADJPY,20031010,164400,82.03,82.04,82.02,82.04
CADJPY,20031010,164500,82.05,82.05,82.05,82.05
CADJPY,20031010,164600,82.05,82.05,82.01,82.01
CADJPY,20031010,164700,82.02,82.05,82.02,82.05
CADJPY,20031010,164800,82.04,82.04,82.02,82.03
CADJPY,20031010,164900,82.04,82.07,82.04,82.07
CADJPY,20031010,165000,82.08,82.08,82.06,82.06
CADJPY,20031010,165100,82.06,82.06,82.06,82.06
CADJPY,20031010,165200,82.05,82.05,82.04,82.04
CADJPY,20031010,165300,82.04,82.05,82.04,82.04
CADJPY,20031010,165400,82.03,82.03,82.01,82.01
CADJPY,20031010,165500,82.01,82.02,82.00,82.02
CADJPY,20031010,165600,82.01,82.02,82.01,82.01
CADJPY,20031010,165700,82.01,82.01,82.00,82.00
CADJPY,20031010,165800,81.99,81.99,81.98,81.99
CADJPY,20031010,165900,81.99,82.01,81.99,82.01
CADJPY,20031010,170000,82.02,82.03,82.02,82.03
CADJPY,20031010,170100,82.04,82.08,82.04,82.08
CADJPY,20031010,170200,82.08,82.08,82.05,82.05
CADJPY,20031010,170300,82.04,82.04,82.02,82.02
CADJPY,20031010,170400,82.02,82.02,82.02,82.02
CADJPY,20031010,170500,82.03,82.05,82.01,82.05
CADJPY,20031010,170600,82.06,82.12,82.06,82.12
CADJPY,20031010,170700,82.12,82.12,82.10,82.10
CADJPY,20031010,170800,82.10,82.10,82.08,82.08
CADJPY,20031010,170900,82.08,82.08,82.06,82.07
CADJPY,20031010,171000,82.07,82.07,82.07,82.07
CADJPY,20031010,171100,82.06,82.06,82.06,82.06
CADJPY,20031010,171200,82.06,82.06,82.05,82.05
CADJPY,20031010,171300,82.04,82.05,82.04,82.05
CADJPY,20031010,171400,82.05,82.09,82.05,82.09
CADJPY,20031010,171500,82.09,82.09,82.08,82.08
CADJPY,20031010,171600,82.08,82.08,82.07,82.08
CADJPY,20031010,171700,82.07,82.07,82.07,82.07
CADJPY,20031010,171800,82.07,82.07,82.06,82.06
CADJPY,20031010,171900,82.06,82.07,82.06,82.07
CADJPY,20031010,172000,82.08,82.08,82.08,82.08
CADJPY,20031010,172100,82.08,82.10,82.08,82.10
CADJPY,20031010,172200,82.10,82.13,82.10,82.13
CADJPY,20031010,172300,82.13,82.16,82.13,82.16
CADJPY,20031010,172400,82.16,82.16,82.16,82.16
CADJPY,20031010,172500,82.16,82.16,82.14,82.14
CADJPY,20031010,172600,82.14,82.14,82.14,82.14
CADJPY,20031010,172700,82.13,82.15,82.13,82.15
CADJPY,20031010,172800,82.15,82.15,82.15,82.15
CADJPY,20031010,172900,82.15,82.15,82.14,82.14
CADJPY,20031010,173000,82.15,82.15,82.15,82.15
CADJPY,20031010,173100,82.15,82.15,82.10,82.10
CADJPY,20031010,173200,82.09,82.09,82.09,82.09
CADJPY,20031010,173300,82.10,82.10,82.09,82.09
CADJPY,20031010,173400,82.08,82.08,82.05,82.05
CADJPY,20031010,173500,82.06,82.06,82.05,82.05
CADJPY,20031010,173600,82.06,82.08,82.06,82.08
CADJPY,20031010,173700,82.08,82.08,82.07,82.08
CADJPY,20031010,173800,82.08,82.08,82.05,82.07
CADJPY,20031010,173900,82.09,82.12,82.09,82.11
CADJPY,20031010,174000,82.11,82.12,82.11,82.12
CADJPY,20031010,174100,82.12,82.12,82.07,82.07
CADJPY,20031010,174200,82.07,82.07,82.04,82.04
CADJPY,20031010,174300,82.04,82.04,82.04,82.04
CADJPY,20031010,174400,82.05,82.08,82.05,82.08
CADJPY,20031010,174500,82.08,82.10,82.08,82.09
CADJPY,20031010,174600,82.10,82.10,82.10,82.10
CADJPY,20031010,174700,82.11,82.11,82.10,82.10
CADJPY,20031010,174800,82.10,82.10,82.09,82.09
CADJPY,20031010,174900,82.08,82.12,82.08,82.12
CADJPY,20031010,175000,82.13,82.13,82.13,82.13
CADJPY,20031010,175100,82.14,82.14,82.13,82.13
CADJPY,20031010,175200,82.13,82.16,82.13,82.16
CADJPY,20031010,175300,82.16,82.17,82.16,82.17
CADJPY,20031010,175400,82.17,82.17,82.17,82.17
CADJPY,20031010,175500,82.17,82.17,82.16,82.16
CADJPY,20031010,175600,82.16,82.16,82.16,82.16
CADJPY,20031010,175700,82.16,82.16,82.15,82.15
CADJPY,20031010,175800,82.15,82.15,82.14,82.15
CADJPY,20031010,175900,82.16,82.17,82.16,82.16
CADJPY,20031010,180000,82.16,82.16,82.16,82.16
CADJPY,20031010,180100,82.16,82.18,82.15,82.18
CADJPY,20031010,180200,82.19,82.21,82.19,82.21
CADJPY,20031010,180300,82.20,82.22,82.20,82.22
CADJPY,20031010,180400,82.22,82.23,82.22,82.23
CADJPY,20031010,180500,82.24,82.24,82.24,82.24
CADJPY,20031010,180600,82.24,82.25,82.24,82.25
CADJPY,20031010,180700,82.24,82.24,82.22,82.24
CADJPY,20031010,180800,82.25,82.25,82.24,82.24
CADJPY,20031010,180900,82.24,82.24,82.24,82.24
CADJPY,20031010,181000,82.25,82.25,82.25,82.25
CADJPY,20031010,181100,82.24,82.26,82.24,82.26
CADJPY,20031010,181200,82.26,82.26,82.25,82.25
CADJPY,20031010,181300,82.25,82.25,82.24,82.25
CADJPY,20031010,181400,82.25,82.25,82.22,82.22
CADJPY,20031010,181500,82.22,82.24,82.22,82.24
CADJPY,20031010,181600,82.24,82.24,82.21,82.21
CADJPY,20031010,181700,82.22,82.24,82.22,82.24
CADJPY,20031010,181800,82.24,82.25,82.24,82.25
CADJPY,20031010,181900,82.25,82.25,82.25,82.25
CADJPY,20031010,182000,82.25,82.25,82.25,82.25
CADJPY,20031010,182100,82.25,82.25,82.24,82.24
CADJPY,20031010,182200,82.24,82.24,82.24,82.24
CADJPY,20031010,182300,82.24,82.24,82.24,82.24
CADJPY,20031010,182400,82.24,82.25,82.24,82.25
CADJPY,20031010,182500,82.25,82.25,82.25,82.25
CADJPY,20031010,182600,82.26,82.26,82.25,82.25
CADJPY,20031010,182700,82.24,82.24,82.24,82.24
CADJPY,20031010,182800,82.24,82.24,82.24,82.24
CADJPY,20031010,182900,82.24,82.24,82.22,82.24
CADJPY,20031010,183000,82.24,82.24,82.21,82.21
CADJPY,20031010,183100,82.21,82.21,82.21,82.21
CADJPY,20031010,183200,82.21,82.21,82.21,82.21
CADJPY,20031010,183300,82.22,82.22,82.21,82.21
CADJPY,20031010,183400,82.21,82.21,82.20,82.20
CADJPY,20031010,183500,82.20,82.20,82.20,82.20
CADJPY,20031010,183600,82.21,82.21,82.21,82.21
CADJPY,20031010,183700,82.21,82.21,82.21,82.21
CADJPY,20031010,183800,82.21,82.24,82.21,82.22
CADJPY,20031010,183900,82.23,82.24,82.23,82.24
CADJPY,20031010,184000,82.24,82.24,82.24,82.24
CADJPY,20031010,184100,82.24,82.24,82.23,82.24
CADJPY,20031010,184200,82.23,82.23,82.22,82.23
CADJPY,20031010,184300,82.24,82.24,82.22,82.22
CADJPY,20031010,184400,82.21,82.21,82.19,82.19
CADJPY,20031010,184500,82.19,82.19,82.19,82.19
CADJPY,20031010,184600,82.18,82.19,82.18,82.19
CADJPY,20031010,184700,82.20,82.22,82.20,82.22
CADJPY,20031010,184800,82.22,82.22,82.22,82.22
CADJPY,20031010,184900,82.22,82.22,82.22,82.22
CADJPY,20031010,185000,82.24,82.26,82.24,82.26
CADJPY,20031010,185100,82.26,82.28,82.26,82.28
CADJPY,20031010,185200,82.28,82.28,82.28,82.28
CADJPY,20031010,185300,82.28,82.29,82.28,82.28
CADJPY,20031010,185400,82.27,82.27,82.26,82.26
CADJPY,20031010,185500,82.26,82.27,82.26,82.27
CADJPY,20031010,185600,82.27,82.28,82.27,82.28
CADJPY,20031010,185700,82.27,82.27,82.27,82.27
CADJPY,20031010,185800,82.27,82.27,82.26,82.26
CADJPY,20031010,185900,82.25,82.25,82.24,82.24
CADJPY,20031010,190000,82.23,82.23,82.20,82.20
CADJPY,20031010,190100,82.19,82.19,82.17,82.17
CADJPY,20031010,190200,82.16,82.18,82.16,82.18
CADJPY,20031010,190300,82.18,82.18,82.16,82.16
CADJPY,20031010,190400,82.16,82.16,82.15,82.15
CADJPY,20031010,190500,82.15,82.16,82.15,82.16
CADJPY,20031010,190600,82.17,82.18,82.17,82.18
CADJPY,20031010,190700,82.18,82.18,82.16,82.16
CADJPY,20031010,190800,82.16,82.16,82.16,82.16
CADJPY,20031010,190900,82.16,82.16,82.16,82.16
CADJPY,20031010,191000,82.15,82.15,82.13,82.13
CADJPY,20031010,191100,82.12,82.12,82.08,82.08
CADJPY,20031010,191200,82.09,82.10,82.09,82.09
CADJPY,20031010,191300,82.09,82.10,82.09,82.10
CADJPY,20031010,191400,82.10,82.10,82.10,82.10
CADJPY,20031010,191500,82.10,82.11,82.10,82.11
CADJPY,20031010,191600,82.11,82.11,82.11,82.11
CADJPY,20031010,191700,82.10,82.11,82.10,82.10
CADJPY,20031010,191800,82.10,82.11,82.10,82.10
CADJPY,20031010,191900,82.10,82.10,82.09,82.09
CADJPY,20031010,192000,82.08,82.08,82.06,82.06
CADJPY,20031010,192100,82.06,82.07,82.06,82.07
CADJPY,20031010,192200,82.07,82.08,82.07,82.08
CADJPY,20031010,192300,82.08,82.08,82.07,82.07
CADJPY,20031010,192400,82.08,82.09,82.08,82.09
CADJPY,20031010,192500,82.09,82.09,82.09,82.09
CADJPY,20031010,192600,82.09,82.11,82.09,82.11
CADJPY,20031010,192700,82.12,82.12,82.11,82.11
CADJPY,20031010,192800,82.11,82.11,82.11,82.11
CADJPY,20031010,192900,82.11,82.11,82.11,82.11
CADJPY,20031010,193000,82.12,82.13,82.12,82.13
CADJPY,20031010,193100,82.13,82.13,82.13,82.13
CADJPY,20031010,193200,82.13,82.14,82.13,82.14
CADJPY,20031010,193300,82.14,82.14,82.14,82.14
CADJPY,20031010,193400,82.13,82.14,82.13,82.14
CADJPY,20031010,193500,82.14,82.14,82.14,82.14
CADJPY,20031010,193600,82.14,82.14,82.14,82.14
CADJPY,20031010,193700,82.14,82.14,82.14,82.14
CADJPY,20031010,193800,82.14,82.16,82.14,82.16
CADJPY,20031010,193900,82.16,82.16,82.16,82.16
CADJPY,20031010,194000,82.16,82.16,82.14,82.14
CADJPY,20031010,194100,82.14,82.14,82.14,82.14
CADJPY,20031010,194200,82.14,82.14,82.14,82.14
CADJPY,20031010,194300,82.14,82.14,82.14,82.14
CADJPY,20031010,194400,82.14,82.14,82.14,82.14
CADJPY,20031010,194500,82.14,82.14,82.14,82.14
CADJPY,20031010,194600,82.14,82.14,82.13,82.13
CADJPY,20031010,194700,82.13,82.16,82.13,82.16
CADJPY,20031010,194800,82.18,82.19,82.16,82.17
CADJPY,20031010,194900,82.17,82.17,82.14,82.14
CADJPY,20031010,195000,82.13,82.13,82.12,82.13
CADJPY,20031010,195100,82.13,82.13,82.13,82.13
CADJPY,20031010,195200,82.13,82.13,82.13,82.13
CADJPY,20031010,195300,82.13,82.13,82.13,82.13
CADJPY,20031010,195400,82.12,82.12,82.11,82.11
CADJPY,20031010,195500,82.11,82.13,82.11,82.13
CADJPY,20031010,195600,82.13,82.13,82.13,82.13
CADJPY,20031010,195700,82.13,82.13,82.13,82.13
CADJPY,20031010,195800,82.14,82.14,82.13,82.13
CADJPY,20031010,195900,82.13,82.14,82.13,82.14
CADJPY,20031010,200000,82.14,82.14,82.14,82.14
CADJPY,20031010,200100,82.14,82.14,82.14,82.14
CADJPY,20031010,200200,82.12,82.13,82.12,82.13
CADJPY,20031010,200300,82.13,82.13,82.13,82.13
CADJPY,20031010,200400,82.13,82.13,82.13,82.13
CADJPY,20031010,200500,82.13,82.13,82.12,82.12
CADJPY,20031010,200600,82.12,82.12,82.11,82.12
CADJPY,20031010,200700,82.12,82.12,82.12,82.12
CADJPY,20031010,200800,82.11,82.11,82.11,82.11
CADJPY,20031010,200900,82.11,82.11,82.11,82.11
CADJPY,20031010,201000,82.11,82.12,82.11,82.12
CADJPY,20031010,201100,82.12,82.12,82.11,82.11
CADJPY,20031010,201200,82.11,82.11,82.11,82.11
CADJPY,20031010,201300,82.12,82.13,82.12,82.13
CADJPY,20031010,201400,82.13,82.13,82.13,82.13
CADJPY,20031010,201500,82.13,82.13,82.13,82.13
CADJPY,20031010,201600,82.13,82.13,82.13,82.13
CADJPY,20031010,201700,82.13,82.13,82.12,82.12
CADJPY,20031010,201800,82.12,82.12,82.12,82.12
CADJPY,20031010,201900,82.12,82.12,82.12,82.12
CADJPY,20031010,202000,82.12,82.12,82.12,82.12
CADJPY,20031010,202100,82.12,82.12,82.12,82.12
CADJPY,20031010,202200,82.13,82.14,82.13,82.14
CADJPY,20031010,202300,82.13,82.13,82.13,82.13
CADJPY,20031010,202400,82.14,82.16,82.14,82.16
CADJPY,20031010,202500,82.16,82.19,82.16,82.19
CADJPY,20031010,202600,82.18,82.18,82.17,82.17
CADJPY,20031010,202700,82.17,82.17,82.16,82.17
CADJPY,20031010,202800,82.17,82.18,82.17,82.18
CADJPY,20031010,202900,82.18,82.18,82.18,82.18
CADJPY,20031010,203000,82.18,82.19,82.18,82.18
CADJPY,20031010,203100,82.18,82.19,82.18,82.18
CADJPY,20031010,203200,82.17,82.17,82.17,82.17
CADJPY,20031010,203300,82.17,82.17,82.17,82.17
CADJPY,20031010,203400,82.17,82.17,82.17,82.17
CADJPY,20031010,203500,82.17,82.17,82.16,82.16
CADJPY,20031010,203600,82.17,82.18,82.17,82.18
CADJPY,20031010,203700,82.18,82.18,82.18,82.18
CADJPY,20031010,203800,82.18,82.18,82.18,82.18
CADJPY,20031010,203900,82.18,82.19,82.18,82.19
CADJPY,20031010,204000,82.19,82.19,82.18,82.18
CADJPY,20031010,204100,82.18,82.19,82.18,82.18
CADJPY,20031010,204200,82.18,82.18,82.18,82.18
CADJPY,20031010,204300,82.18,82.18,82.17,82.17
CADJPY,20031010,204400,82.17,82.19,82.17,82.18
CADJPY,20031010,204500,82.17,82.17,82.17,82.17
CADJPY,20031010,204600,82.17,82.18,82.17,82.18
CADJPY,20031010,204700,82.18,82.19,82.18,82.19
CADJPY,20031010,204800,82.18,82.18,82.18,82.18
CADJPY,20031010,204900,82.18,82.18,82.17,82.17
CADJPY,20031010,205000,82.17,82.17,82.17,82.17
CADJPY,20031010,205100,82.17,82.17,82.17,82.17
CADJPY,20031010,205200,82.17,82.17,82.17,82.17
CADJPY,20031010,205300,82.18,82.25,82.18,82.25
CADJPY,20031010,205400,82.26,82.27,82.26,82.26
CADJPY,20031010,205500,82.22,82.23,82.22,82.23
CADJPY,20031010,205600,82.22,82.22,82.22,82.22
CADJPY,20031010,205700,82.22,82.24,82.22,82.24
CADJPY,20031010,205800,82.24,82.24,82.24,82.24
CADJPY,20031010,205900,82.24,82.24,82.24,82.24
CADJPY,20031010,210000,82.24,82.24,82.22,82.22
CADJPY,20031010,210100,82.22,82.22,82.22,82.22
CADJPY,20031010,210200,82.22,82.22,82.22,82.22
CADJPY,20031010,210300,82.22,82.22,82.19,82.20
CADJPY,20031010,210400,82.19,82.19,82.18,82.19
CADJPY,20031010,210500,82.19,82.19,82.19,82.19
CADJPY,20031010,210600,82.20,82.23,82.20,82.23
CADJPY,20031010,210700,82.23,82.24,82.23,82.24
CADJPY,20031010,210800,82.25,82.28,82.25,82.28
CADJPY,20031010,210900,82.29,82.32,82.29,82.32
CADJPY,20031010,211000,82.31,82.36,82.31,82.36
CADJPY,20031010,211100,82.36,82.36,82.36,82.36
CADJPY,20031010,211200,82.35,82.35,82.35,82.35
CADJPY,20031010,211300,82.35,82.36,82.35,82.36
CADJPY,20031010,211400,82.35,82.35,82.35,82.35
CADJPY,20031010,211500,82.35,82.35,82.35,82.35
CADJPY,20031010,211600,82.35,82.35,82.35,82.35
CADJPY,20031010,211700,82.35,82.35,82.34,82.34
CADJPY,20031010,211800,82.33,82.33,82.33,82.33
CADJPY,20031010,211900,82.33,82.33,82.33,82.33
CADJPY,20031010,212000,82.33,82.33,82.32,82.33
CADJPY,20031010,212100,82.32,82.34,82.32,82.33
CADJPY,20031010,212200,82.33,82.35,82.33,82.35
CADJPY,20031010,212300,82.35,82.35,82.31,82.31
CADJPY,20031010,212400,82.30,82.30,82.28,82.28
CADJPY,20031010,212500,82.28,82.28,82.25,82.25
CADJPY,20031010,212600,82.24,82.25,82.24,82.25
CADJPY,20031010,212700,82.25,82.25,82.24,82.24
CADJPY,20031010,212800,82.24,82.25,82.24,82.24
CADJPY,20031010,212900,82.24,82.24,82.24,82.24
CADJPY,20031010,213000,82.24,82.24,82.24,82.24
CADJPY,20031010,213100,82.24,82.24,82.24,82.24
CADJPY,20031010,213200,82.23,82.23,82.23,82.23
CADJPY,20031010,213300,82.23,82.23,82.23,82.23
CADJPY,20031010,213400,82.23,82.23,82.23,82.23
CADJPY,20031010,213500,82.23,82.23,82.22,82.22
CADJPY,20031010,213600,82.22,82.22,82.22,82.22
CADJPY,20031010,213700,82.22,82.23,82.22,82.23
CADJPY,20031010,213800,82.24,82.24,82.24,82.24
CADJPY,20031010,213900,82.24,82.25,82.24,82.25
CADJPY,20031010,214000,82.25,82.25,82.24,82.24
CADJPY,20031010,214100,82.24,82.24,82.24,82.24
CADJPY,20031010,214200,82.23,82.23,82.22,82.22
CADJPY,20031010,214300,82.22,82.22,82.22,82.22
CADJPY,20031010,214400,82.22,82.22,82.22,82.22
CADJPY,20031010,214500,82.22,82.22,82.22,82.22
CADJPY,20031010,214600,82.24,82.24,82.24,82.24
CADJPY,20031010,214700,82.25,82.25,82.24,82.24
CADJPY,20031010,214800,82.24,82.24,82.24,82.24
CADJPY,20031010,214900,82.21,82.21,82.21,82.21
CADJPY,20031010,215000,82.21,82.21,82.21,82.21
CADJPY,20031010,215100,82.21,82.21,82.21,82.21
CADJPY,20031010,215200,82.21,82.21,82.21,82.21
CADJPY,20031010,215300,82.21,82.21,82.21,82.21
CADJPY,20031010,215400,82.21,82.21,82.20,82.20
CADJPY,20031010,215500,82.20,82.20,82.20,82.20
CADJPY,20031010,215600,82.20,82.22,82.20,82.22
CADJPY,20031010,215700,82.21,82.21,82.21,82.21
CADJPY,20031010,215800,82.21,82.21,82.21,82.21
CADJPY,20031010,215900,82.21,82.21,82.21,82.21
CADJPY,20031010,220000,82.19,82.20,82.19,82.20
WTIUSD,20031010,001300,31.10,31.10,31.09,31.09
WTIUSD,20031010,001600,31.09,31.09,31.08,31.09
WTIUSD,20031010,001800,31.10,31.10,31.10,31.10
WTIUSD,20031010,001900,31.10,31.10,31.08,31.08
WTIUSD,20031010,002000,31.09,31.10,31.08,31.10
WTIUSD,20031010,002400,31.09,31.09,31.08,31.09
WTIUSD,20031010,002500,31.08,31.10,31.08,31.10
WTIUSD,20031010,002600,31.10,31.10,31.08,31.08
WTIUSD,20031010,002700,31.09,31.09,31.09,31.09
WTIUSD,20031010,003900,31.08,31.09,31.08,31.09
WTIUSD,20031010,005500,31.09,31.10,31.08,31.10
WTIUSD,20031010,005800,31.10,31.10,31.09,31.10
WTIUSD,20031010,010300,31.08,31.10,31.08,31.10
WTIUSD,20031010,010800,31.10,31.10,31.09,31.09
WTIUSD,20031010,012400,31.09,31.09,31.09,31.09
WTIUSD,20031010,012500,31.08,31.10,31.08,31.10
WTIUSD,20031010,012800,31.08,31.10,31.08,31.09
WTIUSD,20031010,012900,31.09,31.10,31.08,31.10
WTIUSD,20031010,013100,30.99,30.99,30.98,30.99
WTIUSD,20031010,013300,31.10,31.10,31.09,31.10
WTIUSD,20031010,013600,30.98,30.98,30.98,30.98
WTIUSD,20031010,013800,30.98,31.00,30.98,30.98
WTIUSD,20031010,014300,30.99,30.99,30.98,30.98
WTIUSD,20031010,014700,31.00,31.00,31.00,31.00
WTIUSD,20031010,014800,30.98,31.00,30.98,30.98
WTIUSD,20031010,015100,30.98,31.00,30.98,30.99
WTIUSD,20031010,015400,30.99,30.99,30.99,30.99
WTIUSD,20031010,015600,31.00,31.00,30.99,30.99
WTIUSD,20031010,021000,30.98,30.98,30.98,30.98
WTIUSD,20031010,023600,31.00,31.00,30.98,30.98
WTIUSD,20031010,023900,30.99,31.00,30.98,30.98
WTIUSD,20031010,024000,30.99,31.00,30.99,31.00
WTIUSD,20031010,024400,30.98,30.99,30.98,30.99
WTIUSD,20031010,025400,30.99,31.00,30.98,30.99
WTIUSD,20031010,025600,30.98,31.00,30.98,31.00
WTIUSD,20031010,030900,31.00,31.00,30.98,30.98
WTIUSD,20031010,031100,31.00,31.00,30.98,30.98
WTIUSD,20031010,031300,30.99,31.00,30.98,30.98
WTIUSD,20031010,031500,30.99,30.99,30.98,30.99
WTIUSD,20031010,031800,30.89,30.90,30.89,30.90
WTIUSD,20031010,032400,30.88,30.89,30.88,30.89
WTIUSD,20031010,032900,30.88,30.90,30.88,30.88
WTIUSD,20031010,033300,30.88,30.90,30.88,30.90
WTIUSD,20031010,033600,30.89,30.90,30.88,30.88
WTIUSD,20031010,033800,30.88,30.90,30.88,30.90
WTIUSD,20031010,034200,30.90,30.90,30.89,30.89
WTIUSD,20031010,035000,30.90,30.90,30.89,30.89
WTIUSD,20031010,040300,30.99,31.00,30.99,31.00
WTIUSD,20031010,041300,30.99,30.99,30.98,30.99
WTIUSD,20031010,041400,31.00,31.00,30.98,30.98
WTIUSD,20031010,041700,31.00,31.00,31.00,31.00
WTIUSD,20031010,051400,30.99,30.99,30.98,30.99
WTIUSD,20031010,052400,31.00,31.00,30.99,30.99
WTIUSD,20031010,052900,31.00,31.00,30.98,30.98
WTIUSD,20031010,060700,30.99,31.00,30.99,30.99
WTIUSD,20031010,061700,30.99,31.00,30.99,31.00
WTIUSD,20031010,063300,30.99,30.99,30.98,30.99
WTIUSD,20031010,064500,30.99,30.99,30.99,30.99
WTIUSD,20031010,071200,31.00,31.00,30.99,31.00
WTIUSD,20031010,080100,31.00,31.00,30.99,30.99
WTIUSD,20031010,081000,31.00,31.00,30.98,30.98
WTIUSD,20031010,081200,31.00,31.00,31.00,31.00
WTIUSD,20031010,081300,30.98,31.00,30.98,31.00
WTIUSD,20031010,081400,31.00,31.00,30.98,30.98
WTIUSD,20031010,082400,30.99,30.99,30.98,30.99
WTIUSD,20031010,082800,30.98,30.99,30.98,30.99
WTIUSD,20031010,083500,30.99,31.00,30.99,30.99
WTIUSD,20031010,083600,31.00,31.00,30.98,30.98
WTIUSD,20031010,083700,31.00,31.00,30.98,30.98
WTIUSD,20031010,083900,30.98,31.00,30.98,31.00
WTIUSD,20031010,084200,30.99,31.00,30.99,30.99
WTIUSD,20031010,084700,30.89,30.90,30.88,30.89
WTIUSD,20031010,090000,30.90,30.90,30.88,30.88
WTIUSD,20031010,090100,30.88,30.89,30.88,30.89
WTIUSD,20031010,090300,30.88,30.90,30.88,30.90
WTIUSD,20031010,090900,30.90,30.90,30.88,30.89
WTIUSD,20031010,091600,30.90,30.90,30.88,30.88
WTIUSD,20031010,091900,30.88,30.90,30.78,30.79
WTIUSD,20031010,092100,30.80,30.80,30.78,30.78
WTIUSD,20031010,092300,30.78,30.79,30.78,30.78
WTIUSD,20031010,093200,30.89,30.90,30.89,30.90
WTIUSD,20031010,094300,30.90,30.90,30.89,30.89
WTIUSD,20031010,095600,30.89,30.90,30.89,30.90
WTIUSD,20031010,100400,30.89,30.90,30.89,30.90
WTIUSD,20031010,100800,30.80,30.80,30.79,30.79
WTIUSD,20031010,100900,30.80,30.80,30.78,30.78
WTIUSD,20031010,101000,30.90,30.90,30.88,30.88
WTIUSD,20031010,102200,30.90,30.90,30.89,30.89
WTIUSD,20031010,102400,30.90,31.00,30.89,30.98
WTIUSD,20031010,102600,30.99,30.99,30.98,30.98
WTIUSD,20031010,102700,30.99,30.99,30.98,30.99
WTIUSD,20031010,102800,30.99,31.00,30.99,30.99
WTIUSD,20031010,103200,30.98,31.00,30.98,31.00
WTIUSD,20031010,103300,30.98,30.99,30.98,30.99
WTIUSD,20031010,103800,30.89,30.90,30.88,30.90
WTIUSD,20031010,104400,30.90,30.90,30.88,30.90
WTIUSD,20031010,104700,30.89,30.90,30.88,30.90
WTIUSD,20031010,105300,30.89,30.90,30.88,30.89
WTIUSD,20031010,105500,30.89,30.89,30.89,30.89
WTIUSD,20031010,105800,30.90,30.90,30.88,30.88
WTIUSD,20031010,105900,30.88,30.90,30.88,30.90
WTIUSD,20031010,110400,30.90,30.90,30.88,30.88
WTIUSD,20031010,110500,30.98,31.00,30.98,30.98
WTIUSD,20031010,110900,31.00,31.00,30.99,30.99
WTIUSD,20031010,111000,30.98,30.99,30.98,30.99
WTIUSD,20031010,111100,31.00,31.00,30.99,30.99
WTIUSD,20031010,111600,30.90,30.90,30.90,30.90
WTIUSD,20031010,111700,30.90,30.90,30.88,30.88
WTIUSD,20031010,111800,30.88,30.89,30.88,30.89
WTIUSD,20031010,111900,30.89,30.90,30.89,30.90
WTIUSD,20031010,112000,30.90,30.90,30.88,30.89
WTIUSD,20031010,112100,30.89,30.89,30.88,30.89
WTIUSD,20031010,112400,30.89,30.89,30.88,30.88
WTIUSD,20031010,112600,30.88,30.90,30.88,30.90
WTIUSD,20031010,113200,30.99,30.99,30.99,30.99
WTIUSD,20031010,113300,31.00,31.00,30.98,30.99
WTIUSD,20031010,113500,30.99,30.99,30.98,30.99
WTIUSD,20031010,113700,30.98,30.99,30.98,30.99
WTIUSD,20031010,114000,31.00,31.00,30.98,31.00
WTIUSD,20031010,114100,30.98,30.99,30.98,30.98
WTIUSD,20031010,114200,30.99,30.99,30.98,30.98
WTIUSD,20031010,114400,30.98,30.99,30.98,30.99
WTIUSD,20031010,114600,31.00,31.00,30.98,30.99
WTIUSD,20031010,115100,31.00,31.00,30.99,30.99
WTIUSD,20031010,115400,30.98,31.00,30.98,31.00
WTIUSD,20031010,115500,31.00,31.00,31.00,31.00
WTIUSD,20031010,115600,30.99,30.99,30.98,30.98
WTIUSD,20031010,115800,31.00,31.00,30.98,30.98
WTIUSD,20031010,115900,31.00,31.00,30.98,31.00
WTIUSD,20031010,120400,30.98,30.99,30.98,30.98
WTIUSD,20031010,120600,31.00,31.00,30.99,31.00
WTIUSD,20031010,121000,31.00,31.00,30.99,30.99
WTIUSD,20031010,123700,30.90,30.90,30.89,30.90
WTIUSD,20031010,123800,30.88,30.90,30.88,30.90
WTIUSD,20031010,124100,30.88,30.90,30.88,30.90
WTIUSD,20031010,124200,30.89,30.89,30.88,30.88
WTIUSD,20031010,124400,30.89,30.89,30.88,30.89
WTIUSD,20031010,124500,30.88,30.89,30.88,30.88
WTIUSD,20031010,124700,30.90,30.90,30.89,30.89
WTIUSD,20031010,125500,30.90,30.90,30.88,30.88
WTIUSD,20031010,125800,30.88,30.89,30.88,30.89
WTIUSD,20031010,130200,30.88,30.90,30.88,30.88
WTIUSD,20031010,130300,30.88,30.89,30.88,30.89
WTIUSD,20031010,130400,30.88,30.90,30.88,30.88
WTIUSD,20031010,130500,30.88,30.89,30.88,30.89
WTIUSD,20031010,130600,30.89,30.90,30.88,30.90
WTIUSD,20031010,132300,30.89,30.90,30.88,30.90
WTIUSD,20031010,132400,30.88,30.90,30.88,30.90
WTIUSD,20031010,133000,30.88,30.90,30.88,30.89
WTIUSD,20031010,133300,30.90,30.90,30.90,30.90
WTIUSD,20031010,133800,30.88,30.89,30.88,30.88
WTIUSD,20031010,134100,30.88,30.90,30.88,30.90
WTIUSD,20031010,134200,30.89,30.90,30.88,30.89
WTIUSD,20031010,134400,30.90,30.90,30.88,30.88
WTIUSD,20031010,134500,30.90,30.90,30.89,30.89
WTIUSD,20031010,134700,30.90,30.90,30.89,30.89
WTIUSD,20031010,135100,30.98,31.00,30.98,31.00
WTIUSD,20031010,135600,30.90,30.90,30.90,30.90
WTIUSD,20031010,135700,31.00,31.00,30.98,30.98
WTIUSD,20031010,140000,30.98,30.99,30.98,30.99
WTIUSD,20031010,140100,31.00,31.00,30.99,30.99
WTIUSD,20031010,140200,30.99,30.99,30.98,30.98
WTIUSD,20031010,140300,31.00,31.00,30.98,30.98
WTIUSD,20031010,140400,30.99,31.00,30.98,30.98
WTIUSD,20031010,140600,30.98,31.08,30.98,31.08
WTIUSD,20031010,141700,31.09,31.09,31.09,31.09
WTIUSD,20031010,141900,31.08,31.10,31.08,31.10
WTIUSD,20031010,142100,30.98,30.99,30.98,30.99
WTIUSD,20031010,142400,31.10,31.10,31.08,31.08
WTIUSD,20031010,150000,31.10,31.18,31.00,31.09
WTIUSD,20031010,150100,31.09,31.20,31.09,31.18
WTIUSD,20031010,150400,31.19,31.19,31.19,31.19
WTIUSD,20031010,150500,31.28,31.39,31.28,31.28
WTIUSD,20031010,150600,31.38,31.39,31.30,31.39
WTIUSD,20031010,150700,31.49,31.49,31.39,31.48
WTIUSD,20031010,150800,31.50,31.58,31.48,31.50
WTIUSD,20031010,150900,31.59,31.59,31.48,31.58
WTIUSD,20031010,151000,31.49,31.59,31.49,31.58
WTIUSD,20031010,151100,31.58,31.59,31.49,31.58
WTIUSD,20031010,151200,31.48,31.58,31.48,31.58
WTIUSD,20031010,151300,31.59,31.59,31.48,31.59
WTIUSD,20031010,151400,31.49,31.60,31.49,31.60
WTIUSD,20031010,151500,31.60,31.60,31.49,31.49
WTIUSD,20031010,151600,31.50,31.60,31.50,31.60
WTIUSD,20031010,151700,31.59,31.60,31.59,31.60
WTIUSD,20031010,151800,31.60,31.60,31.58,31.58
WTIUSD,20031010,151900,31.58,31.60,31.58,31.58
WTIUSD,20031010,152000,31.59,31.59,31.59,31.59
WTIUSD,20031010,152100,31.60,31.60,31.59,31.59
WTIUSD,20031010,152200,31.60,31.60,31.58,31.58
WTIUSD,20031010,152300,31.59,31.59,31.58,31.58
WTIUSD,20031010,152400,31.60,31.60,31.59,31.60
WTIUSD,20031010,152500,31.58,31.59,31.58,31.58
WTIUSD,20031010,152600,31.58,31.59,31.58,31.59
WTIUSD,20031010,152700,31.60,31.60,31.58,31.58
WTIUSD,20031010,152800,31.60,31.69,31.58,31.69
WTIUSD,20031010,152900,31.68,31.78,31.68,31.78
WTIUSD,20031010,153000,31.79,31.89,31.79,31.88
WTIUSD,20031010,153100,31.90,31.99,31.79,31.89
WTIUSD,20031010,153200,31.89,31.90,31.80,31.89
WTIUSD,20031010,153300,31.80,31.89,31.78,31.78
WTIUSD,20031010,153400,31.89,31.89,31.79,31.79
WTIUSD,20031010,153500,31.88,31.88,31.79,31.79
WTIUSD,20031010,153600,31.78,31.79,31.78,31.79
WTIUSD,20031010,153700,31.80,31.80,31.79,31.80
WTIUSD,20031010,153800,31.78,31.79,31.68,31.69
WTIUSD,20031010,153900,31.70,31.70,31.68,31.68
WTIUSD,20031010,154000,31.69,31.70,31.60,31.70
WTIUSD,20031010,154100,31.68,31.69,31.58,31.59
WTIUSD,20031010,154200,31.58,31.69,31.58,31.69
WTIUSD,20031010,154300,31.70,31.70,31.58,31.59
WTIUSD,20031010,154400,31.60,31.69,31.58,31.68
WTIUSD,20031010,154500,31.70,31.70,31.68,31.70
WTIUSD,20031010,154600,31.68,31.70,31.68,31.70
WTIUSD,20031010,154700,31.70,31.70,31.69,31.70
WTIUSD,20031010,154800,31.68,31.70,31.68,31.69
WTIUSD,20031010,154900,31.69,31.69,31.69,31.69
WTIUSD,20031010,155000,31.70,31.70,31.68,31.70
WTIUSD,20031010,155100,31.69,31.69,31.68,31.68
WTIUSD,20031010,155200,31.70,31.80,31.68,31.79
WTIUSD,20031010,155300,31.79,31.79,31.79,31.79
WTIUSD,20031010,155400,31.78,31.79,31.70,31.78
WTIUSD,20031010,155500,31.78,31.90,31.69,31.90
WTIUSD,20031010,155600,31.80,31.90,31.79,31.80
WTIUSD,20031010,155700,31.78,31.79,31.78,31.79
WTIUSD,20031010,155800,31.78,31.88,31.78,31.79
WTIUSD,20031010,155900,31.90,31.90,31.89,31.89
WTIUSD,20031010,160000,31.90,31.90,31.78,31.89
WTIUSD,20031010,160100,31.88,31.90,31.88,31.89
WTIUSD,20031010,160200,31.88,31.90,31.88,31.90
WTIUSD,20031010,160300,31.79,31.79,31.78,31.78
WTIUSD,20031010,160400,31.90,31.90,31.69,31.80
WTIUSD,20031010,160500,31.78,31.78,31.70,31.70
WTIUSD,20031010,160600,31.79,31.79,31.69,31.69
WTIUSD,20031010,160700,31.79,31.79,31.68,31.68
WTIUSD,20031010,160800,31.68,31.80,31.68,31.80
WTIUSD,20031010,160900,31.69,31.79,31.68,31.68
WTIUSD,20031010,161000,31.80,31.80,31.68,31.79
WTIUSD,20031010,161100,31.79,31.79,31.69,31.69
WTIUSD,20031010,161200,31.68,31.70,31.68,31.70
WTIUSD,20031010,161300,31.68,31.79,31.68,31.78
WTIUSD,20031010,161400,31.80,31.80,31.79,31.80
WTIUSD,20031010,161500,31.80,31.80,31.68,31.69
WTIUSD,20031010,161600,31.69,31.70,31.69,31.70
WTIUSD,20031010,161700,31.69,31.69,31.68,31.68
WTIUSD,20031010,161900,31.68,31.80,31.68,31.69
WTIUSD,20031010,162000,31.78,31.79,31.78,31.79
WTIUSD,20031010,162300,31.78,31.80,31.78,31.79
WTIUSD,20031010,162400,31.80,31.80,31.80,31.80
WTIUSD,20031010,162500,31.78,31.80,31.78,31.80
WTIUSD,20031010,162600,31.79,31.79,31.79,31.79
WTIUSD,20031010,162700,31.79,31.89,31.79,31.89
WTIUSD,20031010,162800,31.90,31.90,31.78,31.89
WTIUSD,20031010,162900,31.79,31.90,31.78,31.90
WTIUSD,20031010,163100,31.88,31.88,31.88,31.88
WTIUSD,20031010,163200,31.90,31.90,31.79,31.88
WTIUSD,20031010,163300,31.88,31.89,31.88,31.88
WTIUSD,20031010,163400,31.89,31.89,31.89,31.89
WTIUSD,20031010,163500,31.88,31.89,31.88,31.88
WTIUSD,20031010,163600,31.90,31.99,31.90,31.99
WTIUSD,20031010,163700,31.99,31.99,31.89,31.89
WTIUSD,20031010,163800,31.90,31.90,31.89,31.89
WTIUSD,20031010,163900,31.89,31.90,31.88,31.90
WTIUSD,20031010,164000,31.90,31.90,31.89,31.90
WTIUSD,20031010,164100,31.88,31.89,31.88,31.89
WTIUSD,20031010,164200,31.90,31.90,31.89,31.89
WTIUSD,20031010,164300,31.90,31.90,31.88,31.88
WTIUSD,20031010,164400,31.90,31.90,31.90,31.90
WTIUSD,20031010,164500,31.88,31.89,31.88,31.89
WTIUSD,20031010,164600,31.89,31.89,31.80,31.80
WTIUSD,20031010,164700,31.89,31.89,31.78,31.79
WTIUSD,20031010,164800,31.80,31.90,31.80,31.90
WTIUSD,20031010,164900,31.90,31.90,31.88,31.88
WTIUSD,20031010,165000,31.90,31.90,31.88,31.89
WTIUSD,20031010,165100,31.88,32.00,31.88,31.89
WTIUSD,20031010,165200,31.90,31.90,31.89,31.89
WTIUSD,20031010,165300,31.88,31.89,31.88,31.89
WTIUSD,20031010,165400,31.89,31.90,31.89,31.90
WTIUSD,20031010,165500,31.89,31.98,31.89,31.98
WTIUSD,20031010,165600,32.00,32.00,31.88,31.88
WTIUSD,20031010,165700,31.90,31.90,31.88,31.88
WTIUSD,20031010,165800,31.90,31.90,31.88,31.88
WTIUSD,20031010,165900,31.89,31.90,31.88,31.90
WTIUSD,20031010,170000,31.89,31.90,31.89,31.90
WTIUSD,20031010,170100,31.89,31.90,31.89,31.90
WTIUSD,20031010,170200,31.88,32.00,31.88,31.98
WTIUSD,20031010,170300,31.88,32.00,31.88,31.98
WTIUSD,20031010,170400,31.99,32.00,31.98,32.00
WTIUSD,20031010,170500,31.99,32.00,31.88,32.00
WTIUSD,20031010,170600,31.98,31.99,31.88,31.98
WTIUSD,20031010,170700,32.00,32.00,31.90,31.99
WTIUSD,20031010,170800,32.00,32.19,32.00,32.10
WTIUSD,20031010,170900,32.10,32.20,32.08,32.09
WTIUSD,20031010,171000,32.10,32.10,31.98,31.98
WTIUSD,20031010,171100,32.00,32.09,32.00,32.08
WTIUSD,20031010,171200,32.10,32.10,32.09,32.09
WTIUSD,20031010,171300,32.08,32.08,32.08,32.08
WTIUSD,20031010,171400,32.10,32.10,32.09,32.09
WTIUSD,20031010,171500,32.10,32.30,32.09,32.18
WTIUSD,20031010,171600,32.30,32.30,32.28,32.30
WTIUSD,20031010,171700,32.30,32.30,32.18,32.30
WTIUSD,20031010,171800,32.29,32.29,32.18,32.18
WTIUSD,20031010,171900,32.20,32.29,32.18,32.18
WTIUSD,20031010,172000,32.19,32.30,32.19,32.30
WTIUSD,20031010,172100,32.20,32.29,32.19,32.19
WTIUSD,20031010,172200,32.29,32.30,32.19,32.19
WTIUSD,20031010,172300,32.30,32.30,32.28,32.28
WTIUSD,20031010,172400,32.29,32.30,32.29,32.30
WTIUSD,20031010,172500,32.29,32.40,32.28,32.39
WTIUSD,20031010,172600,32.28,32.39,32.28,32.39
WTIUSD,20031010,172700,32.38,32.39,32.30,32.39
WTIUSD,20031010,172800,32.38,32.39,32.38,32.38
WTIUSD,20031010,172900,32.40,32.40,32.38,32.38
WTIUSD,20031010,173000,32.40,32.48,32.38,32.48
WTIUSD,20031010,173100,32.38,32.39,32.38,32.39
WTIUSD,20031010,173200,32.49,32.50,32.49,32.50
WTIUSD,20031010,173300,32.50,32.50,32.38,32.38
WTIUSD,20031010,173400,32.38,32.49,32.38,32.49
WTIUSD,20031010,173500,32.49,32.50,32.49,32.49
WTIUSD,20031010,173600,32.48,32.50,32.40,32.50
WTIUSD,20031010,173700,32.50,32.50,32.48,32.48
WTIUSD,20031010,173800,32.48,32.58,32.48,32.48
WTIUSD,20031010,173900,32.48,32.58,32.48,32.50
WTIUSD,20031010,174200,32.49,32.50,32.49,32.50
WTIUSD,20031010,174300,32.49,32.50,32.49,32.50
WTIUSD,20031010,174400,32.50,32.50,32.49,32.50
WTIUSD,20031010,174500,32.48,32.50,32.40,32.48
WTIUSD,20031010,174600,32.48,32.50,32.48,32.49
WTIUSD,20031010,174700,32.50,32.50,32.48,32.50
WTIUSD,20031010,174800,32.50,32.50,32.48,32.48
WTIUSD,20031010,174900,32.48,32.50,32.48,32.50
WTIUSD,20031010,175100,32.49,32.49,32.49,32.49
WTIUSD,20031010,175200,32.48,32.50,32.48,32.50
WTIUSD,20031010,175300,32.39,32.40,32.39,32.40
WTIUSD,20031010,175400,32.39,32.40,32.39,32.39
WTIUSD,20031010,175500,32.40,32.40,32.30,32.30
WTIUSD,20031010,175600,32.40,32.40,32.28,32.28
WTIUSD,20031010,175700,32.28,32.30,32.28,32.28
WTIUSD,20031010,175800,32.29,32.29,32.28,32.28
WTIUSD,20031010,175900,32.28,32.30,32.28,32.29
WTIUSD,20031010,180000,32.30,32.30,32.28,32.28
WTIUSD,20031010,180100,32.28,32.30,32.28,32.29
WTIUSD,20031010,180200,32.30,32.30,32.28,32.30
WTIUSD,20031010,180300,32.29,32.29,32.28,32.28
WTIUSD,20031010,180400,32.30,32.30,32.29,32.29
WTIUSD,20031010,180500,32.29,32.30,32.28,32.30
WTIUSD,20031010,180700,32.30,32.30,32.28,32.29
WTIUSD,20031010,180800,32.29,32.29,32.18,32.18
WTIUSD,20031010,180900,32.20,32.20,32.18,32.18
WTIUSD,20031010,181000,32.18,32.20,32.18,32.20
WTIUSD,20031010,181200,32.19,32.19,32.18,32.18
WTIUSD,20031010,181300,32.19,32.19,32.09,32.10
WTIUSD,20031010,181400,32.18,32.19,32.09,32.09
WTIUSD,20031010,181500,32.09,32.10,32.08,32.10
WTIUSD,20031010,181600,32.10,32.10,32.08,32.08
WTIUSD,20031010,181700,32.20,32.20,32.09,32.10
WTIUSD,20031010,181800,32.20,32.20,32.18,32.20
WTIUSD,20031010,181900,32.20,32.20,32.08,32.08
WTIUSD,20031010,182000,32.09,32.18,32.08,32.18
WTIUSD,20031010,182100,32.18,32.19,32.18,32.19
WTIUSD,20031010,182200,32.30,32.30,32.18,32.18
WTIUSD,20031010,182300,32.19,32.20,32.09,32.09
WTIUSD,20031010,182500,32.10,32.10,32.09,32.09
WTIUSD,20031010,182600,32.10,32.10,32.09,32.10
WTIUSD,20031010,182700,32.10,32.10,32.08,32.08
WTIUSD,20031010,182800,32.09,32.10,32.09,32.10
WTIUSD,20031010,182900,32.09,32.09,32.08,32.08
WTIUSD,20031010,183100,32.10,32.10,32.08,32.09
WTIUSD,20031010,183200,32.08,32.10,32.00,32.10
WTIUSD,20031010,183300,32.10,32.19,32.09,32.09
WTIUSD,20031010,183400,32.09,32.10,32.09,32.10
WTIUSD,20031010,183600,32.09,32.10,32.08,32.10
WTIUSD,20031010,183700,32.10,32.19,32.10,32.19
WTIUSD,20031010,183800,32.19,32.19,32.10,32.19
WTIUSD,20031010,184300,32.08,32.09,32.08,32.09
WTIUSD,20031010,184400,32.09,32.10,32.08,32.08
WTIUSD,20031010,184500,32.08,32.19,32.08,32.19
WTIUSD,20031010,184600,32.20,32.20,32.19,32.20
WTIUSD,20031010,184700,32.29,32.30,32.20,32.20
WTIUSD,20031010,184800,32.28,32.28,32.18,32.18
WTIUSD,20031010,184900,32.30,32.30,32.28,32.30
WTIUSD,20031010,185000,32.29,32.30,32.28,32.29
WTIUSD,20031010,185100,32.29,32.30,32.28,32.30
WTIUSD,20031010,185200,32.28,32.29,32.28,32.29
WTIUSD,20031010,185300,32.30,32.30,32.28,32.28
WTIUSD,20031010,185400,32.28,32.29,32.18,32.29
WTIUSD,20031010,185500,32.28,32.28,32.28,32.28
WTIUSD,20031010,185600,32.18,32.28,32.18,32.28
WTIUSD,20031010,185700,32.28,32.29,32.28,32.28
WTIUSD,20031010,185800,32.29,32.30,32.29,32.30
WTIUSD,20031010,185900,32.28,32.30,32.28,32.29
WTIUSD,20031010,190000,32.29,32.29,32.28,32.28
WTIUSD,20031010,190100,32.29,32.29,32.29,32.29
WTIUSD,20031010,190200,32.29,32.40,32.28,32.30
WTIUSD,20031010,190300,32.40,32.40,32.28,32.30
WTIUSD,20031010,190400,32.30,32.30,32.29,32.30
WTIUSD,20031010,190500,32.28,32.29,32.28,32.29
WTIUSD,20031010,190600,32.28,32.29,32.18,32.18
WTIUSD,20031010,190700,32.30,32.30,32.20,32.20
WTIUSD,20031010,190800,32.29,32.29,32.19,32.19
WTIUSD,20031010,190900,32.18,32.18,32.18,32.18
WTIUSD,20031010,191000,32.28,32.30,32.28,32.28
WTIUSD,20031010,191100,32.30,32.30,32.28,32.29
WTIUSD,20031010,191200,32.28,32.30,32.18,32.18
WTIUSD,20031010,191300,32.29,32.30,32.18,32.20
WTIUSD,20031010,191500,32.20,32.29,32.18,32.18
WTIUSD,20031010,191600,32.19,32.19,32.19,32.19
WTIUSD,20031010,191800,32.10,32.20,32.10,32.20
WTIUSD,20031010,191900,32.10,32.10,31.98,32.08
WTIUSD,20031010,192000,32.08,32.08,31.98,31.98
WTIUSD,20031010,192100,32.10,32.10,31.99,31.99
WTIUSD,20031010,192200,32.00,32.00,31.99,32.00
WTIUSD,20031010,192300,31.98,31.99,31.88,31.88
WTIUSD,20031010,192400,31.99,32.00,31.89,32.00
WTIUSD,20031010,192500,32.00,32.00,31.98,31.99
WTIUSD,20031010,192600,32.00,32.00,31.89,32.00
WTIUSD,20031010,192700,32.00,32.00,31.98,31.98
WTIUSD,20031010,192800,31.98,32.00,31.88,31.99
WTIUSD,20031010,192900,32.00,32.00,31.88,31.98
DJIUSD,20031010,001600,9652,9652,9652,9652
DJIUSD,20031010,001700,9652,9653,9647,9649
DJIUSD,20031010,002000,9647,9647,9646,9646
DJIUSD,20031010,003200,9649,9649,9647,9647
DJIUSD,20031010,003900,9649,9649,9648,9648
DJIUSD,20031010,004000,9650,9650,9647,9649
DJIUSD,20031010,004500,9648,9648,9648,9648
DJIUSD,20031010,004600,9647,9647,9646,9646
DJIUSD,20031010,004700,9649,9649,9648,9648
DJIUSD,20031010,005700,9649,9651,9649,9650
DJIUSD,20031010,010800,9653,9653,9652,9652
DJIUSD,20031010,011400,9656,9658,9656,9658
DJIUSD,20031010,011700,9658,9660,9658,9660
DJIUSD,20031010,012700,9656,9657,9656,9657
DJIUSD,20031010,013400,9656,9657,9655,9655
DJIUSD,20031010,013600,9657,9658,9656,9658
DJIUSD,20031010,013700,9657,9658,9656,9658
DJIUSD,20031010,013800,9661,9662,9661,9662
DJIUSD,20031010,013900,9662,9663,9662,9663
DJIUSD,20031010,014100,9663,9663,9662,9662
DJIUSD,20031010,020700,9661,9662,9661,9661
DJIUSD,20031010,021200,9659,9659,9657,9657
DJIUSD,20031010,021500,9657,9657,9655,9656
DJIUSD,20031010,021900,9651,9652,9651,9652
DJIUSD,20031010,023000,9652,9652,9651,9651
DJIUSD,20031010,023900,9657,9659,9657,9659
DJIUSD,20031010,024600,9655,9655,9654,9654
DJIUSD,20031010,030200,9659,9659,9659,9659
DJIUSD,20031010,030700,9663,9664,9663,9664
DJIUSD,20031010,031400,9663,9663,9660,9660
DJIUSD,20031010,034600,9664,9665,9664,9664
DJIUSD,20031010,035300,9664,9664,9664,9664
DJIUSD,20031010,040200,9666,9666,9665,9665
DJIUSD,20031010,041300,9664,9665,9664,9665
DJIUSD,20031010,041600,9664,9666,9664,9666
DJIUSD,20031010,042500,9662,9662,9660,9662
DJIUSD,20031010,042600,9661,9661,9657,9658
DJIUSD,20031010,043300,9666,9666,9664,9664
DJIUSD,20031010,043400,9661,9661,9660,9660
DJIUSD,20031010,043500,9666,9666,9665,9665
DJIUSD,20031010,044200,9661,9661,9661,9661
DJIUSD,20031010,050400,9666,9667,9666,9667
DJIUSD,20031010,050700,9668,9668,9667,9667
DJIUSD,20031010,050800,9667,9669,9667,9669
DJIUSD,20031010,051000,9664,9664,9663,9663
DJIUSD,20031010,051200,9662,9663,9662,9663
DJIUSD,20031010,051800,9662,9662,9662,9662
DJIUSD,20031010,052200,9664,9664,9662,9664
DJIUSD,20031010,053500,9660,9661,9660,9661
DJIUSD,20031010,054200,9657,9660,9656,9659
DJIUSD,20031010,054300,9659,9659,9656,9658
DJIUSD,20031010,054700,9655,9656,9655,9656
DJIUSD,20031010,054800,9651,9653,9651,9651
DJIUSD,20031010,055700,9665,9666,9665,9665
DJIUSD,20031010,055900,9664,9665,9664,9665
DJIUSD,20031010,060000,9668,9668,9666,9667
DJIUSD,20031010,060100,9666,9669,9666,9667
DJIUSD,20031010,060200,9664,9666,9662,9665
DJIUSD,20031010,060300,9664,9666,9664,9666
DJIUSD,20031010,060400,9662,9662,9661,9662
DJIUSD,20031010,060500,9667,9667,9665,9667
DJIUSD,20031010,060600,9668,9670,9667,9668
DJIUSD,20031010,060700,9667,9668,9667,9668
DJIUSD,20031010,060800,9667,9668,9665,9667
DJIUSD,20031010,060900,9665,9668,9664,9668
DJIUSD,20031010,061000,9667,9667,9666,9667
DJIUSD,20031010,061200,9663,9665,9663,9665
DJIUSD,20031010,061300,9663,9664,9663,9664
DJIUSD,20031010,061400,9667,9667,9663,9663
DJIUSD,20031010,061500,9661,9662,9661,9662
DJIUSD,20031010,061600,9662,9662,9662,9662
DJIUSD,20031010,061900,9666,9666,9666,9666
DJIUSD,20031010,062200,9658,9660,9658,9658
DJIUSD,20031010,062300,9658,9661,9658,9661
DJIUSD,20031010,062700,9659,9660,9659,9660
DJIUSD,20031010,063000,9660,9660,9659,9659
DJIUSD,20031010,063200,9658,9661,9658,9661
DJIUSD,20031010,063300,9662,9662,9660,9660
DJIUSD,20031010,063500,9664,9664,9663,9663
DJIUSD,20031010,063600,9664,9664,9663,9663
DJIUSD,20031010,063700,9665,9667,9665,9666
DJIUSD,20031010,063800,9665,9667,9664,9665
DJIUSD,20031010,064000,9668,9668,9666,9666
DJIUSD,20031010,064100,9666,9668,9666,9666
DJIUSD,20031010,064300,9668,9670,9668,9670
DJIUSD,20031010,064400,9668,9669,9668,9669
DJIUSD,20031010,065000,9664,9665,9663,9665
DJIUSD,20031010,065400,9668,9670,9668,9670
DJIUSD,20031010,065500,9672,9672,9671,9671
DJIUSD,20031010,065600,9668,9668,9667,9667
DJIUSD,20031010,065700,9670,9671,9669,9669
DJIUSD,20031010,065800,9671,9671,9670,9670
DJIUSD,20031010,070100,9673,9673,9672,9672
DJIUSD,20031010,070200,9672,9674,9672,9674
DJIUSD,20031010,070500,9673,9674,9673,9673
DJIUSD,20031010,070600,9671,9674,9671,9674
DJIUSD,20031010,070700,9674,9674,9673,9673
DJIUSD,20031010,070800,9676,9676,9672,9673
DJIUSD,20031010,070900,9674,9675,9673,9675
DJIUSD,20031010,071000,9678,9680,9677,9680
DJIUSD,20031010,071100,9678,9679,9678,9679
DJIUSD,20031010,071200,9678,9683,9677,9683
DJIUSD,20031010,071300,9680,9684,9679,9683
DJIUSD,20031010,071400,9685,9686,9684,9686
DJIUSD,20031010,071500,9684,9686,9682,9684
DJIUSD,20031010,071600,9686,9687,9686,9686
DJIUSD,20031010,071800,9683,9684,9682,9682
DJIUSD,20031010,072100,9688,9688,9686,9686
DJIUSD,20031010,072200,9682,9683,9681,9682
DJIUSD,20031010,072400,9684,9684,9682,9683
DJIUSD,20031010,072500,9684,9686,9684,9686
DJIUSD,20031010,072800,9682,9682,9682,9682
DJIUSD,20031010,072900,9682,9683,9682,9683
DJIUSD,20031010,073200,9685,9687,9685,9687
DJIUSD,20031010,073300,9688,9688,9687,9687
DJIUSD,20031010,073600,9687,9688,9687,9688
DJIUSD,20031010,074000,9688,9688,9688,9688
DJIUSD,20031010,074100,9685,9686,9685,9686
DJIUSD,20031010,074200,9685,9686,9685,9686
DJIUSD,20031010,074400,9682,9684,9682,9683
DJIUSD,20031010,075000,9682,9682,9681,9681
DJIUSD,20031010,075300,9684,9684,9683,9683
DJIUSD,20031010,075900,9682,9682,9680,9681
DJIUSD,20031010,080200,9685,9685,9683,9684
DJIUSD,20031010,080900,9681,9682,9681,9682
DJIUSD,20031010,081400,9680,9680,9679,9679
DJIUSD,20031010,081500,9678,9679,9678,9679
DJIUSD,20031010,082000,9675,9675,9674,9674
DJIUSD,20031010,082100,9675,9675,9672,9672
DJIUSD,20031010,082200,9670,9670,9670,9670
DJIUSD,20031010,082400,9675,9675,9674,9675
DJIUSD,20031010,082500,9675,9675,9675,9675
DJIUSD,20031010,082600,9675,9675,9674,9674
DJIUSD,20031010,082700,9673,9674,9670,9672
DJIUSD,20031010,082900,9671,9671,9667,9667
DJIUSD,20031010,083800,9672,9672,9670,9670
DJIUSD,20031010,083900,9670,9670,9669,9669
DJIUSD,20031010,084000,9667,9668,9667,9668
DJIUSD,20031010,084200,9667,9668,9667,9668
DJIUSD,20031010,084300,9670,9671,9670,9671
DJIUSD,20031010,084400,9670,9671,9670,9670
DJIUSD,20031010,084500,9673,9673,9673,9673
DJIUSD,20031010,084700,9671,9671,9670,9671
DJIUSD,20031010,084800,9668,9669,9667,9667
DJIUSD,20031010,085000,9670,9671,9670,9670
DJIUSD,20031010,085200,9673,9673,9673,9673
DJIUSD,20031010,085300,9673,9674,9673,9673
DJIUSD,20031010,085400,9673,9673,9672,9673
DJIUSD,20031010,085500,9672,9674,9672,9674
DJIUSD,20031010,090000,9674,9674,9672,9673
DJIUSD,20031010,090100,9672,9672,9672,9672
DJIUSD,20031010,090200,9666,9667,9666,9667
DJIUSD,20031010,090300,9669,9669,9668,9668
DJIUSD,20031010,090600,9670,9670,9670,9670
DJIUSD,20031010,090700,9669,9670,9669,9670
DJIUSD,20031010,091800,9669,9669,9668,9668
DJIUSD,20031010,091900,9671,9672,9668,9668
DJIUSD,20031010,092000,9671,9672,9671,9671
DJIUSD,20031010,092200,9674,9674,9674,9674
DJIUSD,20031010,092300,9671,9673,9671,9673
DJIUSD,20031010,092400,9674,9674,9672,9672
DJIUSD,20031010,092600,9669,9670,9668,9669
DJIUSD,20031010,092800,9670,9670,9669,9670
DJIUSD,20031010,092900,9669,9670,9669,9670
DJIUSD,20031010,093000,9669,9669,9668,9669
DJIUSD,20031010,093100,9670,9670,9669,9669
DJIUSD,20031010,093200,9672,9672,9671,9671
DJIUSD,20031010,093400,9670,9671,9670,9670
DJIUSD,20031010,094000,9673,9673,9672,9673
DJIUSD,20031010,094700,9677,9677,9675,9676
DJIUSD,20031010,095000,9675,9675,9674,9674
DJIUSD,20031010,095100,9677,9680,9677,9678
DJIUSD,20031010,095500,9679,9682,9679,9682
DJIUSD,20031010,095600,9685,9687,9685,9686
DJIUSD,20031010,095700,9686,9687,9685,9685
DJIUSD,20031010,095900,9683,9683,9683,9683
DJIUSD,20031010,100000,9683,9684,9682,9682
DJIUSD,20031010,100200,9685,9686,9683,9685
DJIUSD,20031010,100300,9684,9689,9684,9689
DJIUSD,20031010,100400,9692,9698,9691,9697
DJIUSD,20031010,100500,9690,9692,9690,9692
DJIUSD,20031010,100600,9692,9693,9692,9693
DJIUSD,20031010,100700,9694,9694,9694,9694
DJIUSD,20031010,100800,9695,9696,9691,9691
DJIUSD,20031010,101000,9689,9689,9689,9689
DJIUSD,20031010,101200,9688,9688,9688,9688
DJIUSD,20031010,101300,9686,9686,9685,9685
DJIUSD,20031010,101500,9687,9688,9687,9688
DJIUSD,20031010,101900,9685,9687,9685,9687
DJIUSD,20031010,102000,9682,9683,9682,9682
DJIUSD,20031010,102300,9682,9682,9681,9681
DJIUSD,20031010,102400,9681,9681,9681,9681
DJIUSD,20031010,103100,9677,9678,9677,9677
DJIUSD,20031010,103200,9678,9679,9677,9677
DJIUSD,20031010,103300,9676,9681,9675,9681
DJIUSD,20031010,103400,9679,9679,9679,9679
DJIUSD,20031010,103700,9677,9677,9677,9677
DJIUSD,20031010,103800,9675,9675,9672,9672
DJIUSD,20031010,103900,9673,9674,9673,9673
DJIUSD,20031010,104000,9672,9673,9672,9673
DJIUSD,20031010,104100,9671,9671,9670,9670
DJIUSD,20031010,104200,9671,9672,9671,9672
DJIUSD,20031010,104300,9670,9671,9670,9671
DJIUSD,20031010,104400,9669,9669,9668,9668
DJIUSD,20031010,104500,9668,9671,9668,9671
DJIUSD,20031010,104600,9670,9672,9668,9671
DJIUSD,20031010,104900,9673,9674,9673,9674
DJIUSD,20031010,105000,9674,9674,9672,9672
DJIUSD,20031010,105600,9674,9675,9673,9673
DJIUSD,20031010,105900,9672,9672,9671,9671
DJIUSD,20031010,110100,9675,9676,9675,9676
DJIUSD,20031010,110200,9678,9679,9678,9679
DJIUSD,20031010,110300,9677,9677,9673,9673
DJIUSD,20031010,110400,9675,9677,9675,9677
DJIUSD,20031010,110600,9679,9683,9679,9683
DJIUSD,20031010,110700,9682,9689,9682,9689
DJIUSD,20031010,110900,9684,9684,9681,9681
DJIUSD,20031010,111000,9678,9679,9678,9678
DJIUSD,20031010,111200,9686,9686,9681,9681
DJIUSD,20031010,111300,9682,9682,9681,9682
DJIUSD,20031010,111400,9681,9681,9680,9680
DJIUSD,20031010,111700,9685,9686,9684,9686
DJIUSD,20031010,111800,9686,9687,9684,9686
DJIUSD,20031010,111900,9686,9693,9686,9692
DJIUSD,20031010,112000,9689,9696,9689,9694
DJIUSD,20031010,112100,9695,9696,9695,9695
DJIUSD,20031010,112200,9695,9696,9695,9696
DJIUSD,20031010,112300,9694,9695,9693,9695
DJIUSD,20031010,112400,9695,9695,9694,9694
DJIUSD,20031010,112500,9693,9695,9693,9695
DJIUSD,20031010,112600,9694,9694,9694,9694
DJIUSD,20031010,112700,9694,9694,9693,9693
DJIUSD,20031010,112800,9690,9694,9690,9693
DJIUSD,20031010,112900,9692,9693,9686,9689
DJIUSD,20031010,113000,9685,9693,9684,9692
DJIUSD,20031010,113100,9689,9692,9687,9691
DJIUSD,20031010,113200,9688,9690,9679,9690
DJIUSD,20031010,113300,9687,9688,9680,9682
DJIUSD,20031010,113400,9679,9684,9679,9682
DJIUSD,20031010,113500,9680,9682,9677,9677
DJIUSD,20031010,113600,9680,9682,9680,9682
DJIUSD,20031010,113700,9685,9685,9679,9679
DJIUSD,20031010,113800,9681,9682,9673,9673
DJIUSD,20031010,113900,9677,9679,9677,9679
DJIUSD,20031010,114000,9679,9684,9678,9681
DJIUSD,20031010,114100,9682,9682,9679,9682
DJIUSD,20031010,114200,9681,9682,9679,9679
DJIUSD,20031010,114300,9680,9680,9679,9679
DJIUSD,20031010,114400,9679,9681,9676,9676
DJIUSD,20031010,114500,9676,9677,9674,9674
DJIUSD,20031010,114600,9674,9679,9668,9668
DJIUSD,20031010,114700,9667,9669,9665,9667
DJIUSD,20031010,114800,9668,9668,9665,9666
DJIUSD,20031010,114900,9665,9669,9664,9665
DJIUSD,20031010,115000,9667,9667,9662,9663
DJIUSD,20031010,115100,9663,9666,9662,9665
DJIUSD,20031010,115200,9666,9666,9665,9665
DJIUSD,20031010,115300,9663,9666,9663,9664
DJIUSD,20031010,115400,9663,9665,9662,9662
DJIUSD,20031010,115500,9662,9663,9661,9661
DJIUSD,20031010,115600,9661,9662,9661,9661
DJIUSD,20031010,115700,9660,9661,9658,9659
DJIUSD,20031010,115800,9658,9661,9657,9659
DJIUSD,20031010,115900,9659,9661,9658,9660
DJIUSD,20031010,120000,9660,9660,9658,9658
DJIUSD,20031010,120100,9659,9664,9659,9663
DJIUSD,20031010,120200,9662,9667,9661,9667
DJIUSD,20031010,120300,9666,9666,9665,9665
DJIUSD,20031010,120400,9667,9667,9663,9664
DJIUSD,20031010,120500,9662,9664,9662,9662
DJIUSD,20031010,120600,9661,9662,9661,9662
DJIUSD,20031010,120700,9661,9662,9659,9659
DJIUSD,20031010,120800,9661,9663,9659,9659
DJIUSD,20031010,120900,9660,9662,9658,9658
DJIUSD,20031010,121000,9658,9659,9657,9659
DJIUSD,20031010,121100,9657,9658,9657,9658
DJIUSD,20031010,121200,9660,9660,9658,9658
DJIUSD,20031010,121400,9661,9663,9659,9659
DJIUSD,20031010,121500,9659,9660,9659,9660
DJIUSD,20031010,121600,9660,9660,9658,9659
DJIUSD,20031010,121700,9659,9661,9658,9658
DJIUSD,20031010,121800,9658,9663,9658,9663
DJIUSD,20031010,121900,9661,9661,9659,9659
DJIUSD,20031010,122000,9659,9661,9657,9658
DJIUSD,20031010,122100,9656,9656,9656,9656
DJIUSD,20031010,122200,9655,9657,9652,9653
DJIUSD,20031010,122300,9652,9654,9651,9651
DJIUSD,20031010,122400,9651,9652,9651,9652
DJIUSD,20031010,122500,9651,9654,9650,9654
DJIUSD,20031010,122600,9653,9654,9651,9654
DJIUSD,20031010,122700,9655,9655,9653,9653
DJIUSD,20031010,122800,9654,9654,9653,9654
DJIUSD,20031010,122900,9653,9658,9651,9654
DJIUSD,20031010,123000,9657,9657,9650,9653
DJIUSD,20031010,123100,9654,9658,9652,9656
DJIUSD,20031010,123200,9658,9662,9657,9660
DJIUSD,20031010,123300,9659,9660,9650,9654
DJIUSD,20031010,123400,9654,9662,9652,9656
DJIUSD,20031010,123500,9657,9665,9656,9665
DJIUSD,20031010,123600,9663,9667,9659,9666
DJIUSD,20031010,123700,9664,9665,9659,9661
DJIUSD,20031010,123800,9661,9667,9661,9663
DJIUSD,20031010,123900,9664,9668,9660,9663
DJIUSD,20031010,124000,9662,9664,9655,9655
DJIUSD,20031010,124100,9655,9656,9653,9655
DJIUSD,20031010,124200,9654,9656,9650,9651
DJIUSD,20031010,124300,9650,9657,9650,9656
DJIUSD,20031010,124400,9655,9661,9655,9659
DJIUSD,20031010,124500,9660,9669,9660,9667
DJIUSD,20031010,124600,9669,9669,9665,9668
DJIUSD,20031010,124700,9667,9668,9653,9656
DJIUSD,20031010,124800,9655,9660,9654,9659
DJIUSD,20031010,124900,9660,9660,9653,9655
DJIUSD,20031010,125000,9653,9656,9653,9655
DJIUSD,20031010,125100,9656,9662,9656,9661
DJIUSD,20031010,125200,9660,9661,9653,9655
DJIUSD,20031010,125300,9657,9659,9653,9658
DJIUSD,20031010,125400,9659,9668,9658,9667
DJIUSD,20031010,125500,9665,9671,9663,9668
DJIUSD,20031010,125600,9669,9673,9661,9663
DJIUSD,20031010,125700,9663,9666,9662,9662
DJIUSD,20031010,125800,9663,9667,9663,9666
DJIUSD,20031010,125900,9666,9666,9658,9661
DJIUSD,20031010,130000,9662,9668,9659,9668
DJIUSD,20031010,130100,9668,9669,9667,9667
DJIUSD,20031010,130200,9668,9668,9661,9663
DJIUSD,20031010,130300,9663,9663,9653,9655
DJIUSD,20031010,130400,9655,9663,9655,9660
DJIUSD,20031010,130500,9661,9661,9658,9661
DJIUSD,20031010,130600,9660,9673,9660,9670
DJIUSD,20031010,130700,9671,9673,9669,9669
DJIUSD,20031010,130800,9671,9678,9671,9676
DJIUSD,20031010,130900,9677,9677,9674,9675
DJIUSD,20031010,131000,9673,9680,9673,9678
DJIUSD,20031010,131100,9678,9679,9673,9675
DJIUSD,20031010,131200,9674,9674,9668,9670
DJIUSD,20031010,131300,9670,9671,9667,9669
DJIUSD,20031010,131400,9671,9671,9668,9668
DJIUSD,20031010,131500,9668,9668,9663,9664
DJIUSD,20031010,131600,9665,9669,9661,9669
DJIUSD,20031010,131700,9669,9672,9667,9667
DJIUSD,20031010,131800,9667,9672,9666,9670
DJIUSD,20031010,131900,9670,9673,9669,9672
DJIUSD,20031010,132000,9672,9674,9666,9667
DJIUSD,20031010,132100,9666,9668,9661,9661
DJIUSD,20031010,132200,9662,9673,9662,9673
DJIUSD,20031010,132300,9673,9677,9671,9672
DJIUSD,20031010,132400,9673,9676,9672,9675
DJIUSD,20031010,132500,9675,9676,9669,9670
DJIUSD,20031010,132600,9669,9676,9667,9673
DJIUSD,20031010,132700,9673,9674,9671,9672
DJIUSD,20031010,132800,9672,9673,9669,9669
DJIUSD,20031010,132900,9671,9673,9670,9673
DJIUSD,20031010,133000,9672,9678,9671,9675
DJIUSD,20031010,133100,9676,9676,9672,9673
DJIUSD,20031010,133200,9674,9675,9670,9670
DJIUSD,20031010,133300,9669,9673,9668,9671
DJIUSD,20031010,133400,9671,9673,9671,9671
DJIUSD,20031010,133500,9672,9672,9667,9668
DJIUSD,20031010,133600,9668,9671,9665,9666
DJIUSD,20031010,133700,9665,9668,9661,9663
DJIUSD,20031010,133800,9662,9664,9658,9660
DJIUSD,20031010,133900,9662,9663,9658,9660
DJIUSD,20031010,134000,9661,9663,9657,9657
DJIUSD,20031010,134100,9659,9659,9655,9655
DJIUSD,20031010,134200,9655,9656,9650,9652
DJIUSD,20031010,134300,9654,9656,9653,9656
DJIUSD,20031010,134400,9656,9661,9651,9656
DJIUSD,20031010,134500,9656,9657,9652,9653
DJIUSD,20031010,134600,9652,9656,9650,9656
DJIUSD,20031010,134700,9656,9660,9655,9658
DJIUSD,20031010,134800,9656,9658,9650,9654
DJIUSD,20031010,134900,9654,9657,9652,9657
DJIUSD,20031010,135000,9656,9658,9652,9652
DJIUSD,20031010,135100,9653,9655,9649,9655
DJIUSD,20031010,135200,9654,9656,9651,9652
DJIUSD,20031010,135300,9653,9653,9648,9649
DJIUSD,20031010,135400,9647,9652,9647,9649
DJIUSD,20031010,135500,9648,9649,9643,9647
DJIUSD,20031010,135600,9647,9648,9644,9647
DJIUSD,20031010,135700,9645,9649,9645,9647
DJIUSD,20031010,135800,9646,9647,9639,9644
DJIUSD,20031010,135900,9645,9650,9645,9649
DJIUSD,20031010,140000,9649,9650,9646,9649
DJIUSD,20031010,140100,9651,9653,9646,9648
DJIUSD,20031010,140200,9650,9653,9646,9650
DJIUSD,20031010,140300,9651,9652,9643,9645
DJIUSD,20031010,140400,9644,9648,9642,9646
DJIUSD,20031010,140500,9646,9648,9643,9645
DJIUSD,20031010,140600,9644,9647,9641,9645
DJIUSD,20031010,140700,9647,9649,9647,9649
DJIUSD,20031010,140800,9648,9655,9647,9655
DJIUSD,20031010,140900,9654,9655,9650,9650
DJIUSD,20031010,141000,9652,9654,9651,9651
DJIUSD,20031010,141100,9654,9658,9652,9657
DJIUSD,20031010,141200,9658,9658,9654,9655
DJIUSD,20031010,141300,9654,9656,9654,9654
DJIUSD,20031010,141400,9655,9657,9654,9654
DJIUSD,20031010,141500,9656,9656,9652,9654
DJIUSD,20031010,141600,9652,9656,9652,9655
DJIUSD,20031010,141700,9655,9658,9654,9658
DJIUSD,20031010,141800,9657,9659,9654,9654
DJIUSD,20031010,141900,9654,9658,9652,9657
DJIUSD,20031010,142000,9656,9658,9654,9656
DJIUSD,20031010,142100,9656,9658,9656,9658
DJIUSD,20031010,142200,9658,9661,9657,9661
DJIUSD,20031010,142300,9661,9662,9658,9660
DJIUSD,20031010,142400,9657,9658,9654,9654
DJIUSD,20031010,142500,9654,9655,9652,9655
DJIUSD,20031010,142600,9655,9656,9655,9655
DJIUSD,20031010,142700,9655,9655,9649,9652
DJIUSD,20031010,142800,9652,9653,9647,9652
DJIUSD,20031010,142900,9652,9658,9650,9654
DJIUSD,20031010,143000,9655,9657,9653,9653
DJIUSD,20031010,143100,9652,9655,9652,9652
DJIUSD,20031010,143200,9654,9656,9654,9655
DJIUSD,20031010,143300,9656,9659,9656,9656
DJIUSD,20031010,143400,9655,9657,9653,9655
DJIUSD,20031010,143500,9655,9655,9652,9652
DJIUSD,20031010,143600,9653,9653,9650,9651
DJIUSD,20031010,143700,9651,9652,9648,9650
DJIUSD,20031010,143800,9649,9652,9649,9651
DJIUSD,20031010,143900,9652,9652,9647,9648
DJIUSD,20031010,144000,9646,9649,9644,9644
DJIUSD,20031010,144100,9643,9644,9634,9636
DJIUSD,20031010,144200,9636,9642,9636,9641
DJIUSD,20031010,144300,9640,9641,9639,9641
DJIUSD,20031010,144400,9639,9640,9639,9639
DJIUSD,20031010,144500,9640,9641,9640,9641
DJIUSD,20031010,144600,9641,9643,9635,9637
DJIUSD,20031010,144700,9636,9639,9635,9639
DJIUSD,20031010,144800,9638,9640,9638,9638
DJIUSD,20031010,144900,9638,9643,9636,9643
DJIUSD,20031010,145000,9641,9642,9640,9642
DJIUSD,20031010,145100,9641,9648,9641,9648
DJIUSD,20031010,145200,9647,9649,9644,9649
DJIUSD,20031010,145300,9650,9654,9650,9652
DJIUSD,20031010,145400,9653,9658,9652,9654
DJIUSD,20031010,145500,9655,9658,9653,9653
DJIUSD,20031010,145600,9651,9653,9649,9652
DJIUSD,20031010,145700,9653,9653,9649,9651
DJIUSD,20031010,145800,9651,9654,9651,9652
DJIUSD,20031010,145900,9652,9657,9652,9654
DJIUSD,20031010,150000,9655,9655,9653,9654
DJIUSD,20031010,150100,9653,9654,9653,9654
DJIUSD,20031010,150200,9653,9655,9652,9654
DJIUSD,20031010,150300,9654,9657,9654,9657
DJIUSD,20031010,150400,9657,9658,9655,9656
DJIUSD,20031010,150500,9657,9658,9657,9658
DJIUSD,20031010,150600,9657,9662,9657,9660
DJIUSD,20031010,150700,9661,9663,9658,9660
DJIUSD,20031010,150800,9661,9662,9659,9659
DJIUSD,20031010,150900,9659,9659,9659,9659
DJIUSD,20031010,151000,9660,9660,9657,9657
DJIUSD,20031010,151100,9655,9657,9655,9656
DJIUSD,20031010,151200,9655,9658,9655,9656
DJIUSD,20031010,151300,9655,9656,9653,9653
DJIUSD,20031010,151400,9654,9655,9654,9655
DJIUSD,20031010,151500,9654,9654,9652,9654
DJIUSD,20031010,151600,9652,9657,9652,9656
DJIUSD,20031010,151700,9655,9657,9651,9652
DJIUSD,20031010,151800,9651,9653,9650,9653
DJIUSD,20031010,151900,9651,9653,9650,9652
DJIUSD,20031010,152000,9650,9652,9645,9647
DJIUSD,20031010,152100,9646,9648,9642,9642
DJIUSD,20031010,152200,9643,9647,9643,9647
DJIUSD,20031010,152300,9647,9647,9646,9646
DJIUSD,20031010,152400,9647,9647,9641,9641
DJIUSD,20031010,152500,9644,9645,9640,9643
DJIUSD,20031010,152600,9645,9645,9644,9645
DJIUSD,20031010,152700,9645,9646,9644,9645
DJIUSD,20031010,152800,9646,9647,9646,9647
DJIUSD,20031010,152900,9648,9649,9646,9648
DJIUSD,20031010,153000,9648,9648,9647,9647
DJIUSD,20031010,153100,9648,9648,9643,9644
DJIUSD,20031010,153200,9645,9648,9640,9640
DJIUSD,20031010,153300,9642,9645,9641,9644
DJIUSD,20031010,153400,9644,9647,9643,9644
DJIUSD,20031010,153500,9645,9646,9645,9646
DJIUSD,20031010,153600,9644,9647,9644,9646
DJIUSD,20031010,153700,9646,9646,9643,9645
DJIUSD,20031010,153800,9646,9646,9644,9644
DJIUSD,20031010,153900,9645,9646,9642,9643
DJIUSD,20031010,154000,9644,9644,9641,9641
DJIUSD,20031010,154100,9641,9641,9639,9640
DJIUSD,20031010,154200,9640,9640,9638,9640
DJIUSD,20031010,154300,9640,9641,9637,9638
DJIUSD,20031010,154400,9639,9639,9636,9636
DJIUSD,20031010,154500,9637,9639,9637,9639
DJIUSD,20031010,154600,9638,9639,9637,9639
DJIUSD,20031010,154700,9639,9640,9636,9638
DJIUSD,20031010,154800,9638,9641,9638,9639
DJIUSD,20031010,154900,9640,9640,9637,9637
DJIUSD,20031010,155000,9637,9639,9637,9639
DJIUSD,20031010,155100,9639,9646,9638,9645
DJIUSD,20031010,155200,9647,9649,9641,9641
DJIUSD,20031010,155300,9642,9642,9638,9638
DJIUSD,20031010,155400,9640,9640,9635,9635
DJIUSD,20031010,155500,9634,9638,9634,9638
DJIUSD,20031010,155600,9638,9645,9638,9644
DJIUSD,20031010,155700,9643,9645,9643,9645
DJIUSD,20031010,155800,9643,9644,9637,9640
DJIUSD,20031010,155900,9638,9646,9638,9641
DJIUSD,20031010,160000,9642,9647,9642,9645
DJIUSD,20031010,160100,9645,9648,9644,9645
DJIUSD,20031010,160200,9647,9654,9646,9653
DJIUSD,20031010,160300,9650,9651,9648,9648
DJIUSD,20031010,160400,9646,9648,9642,9646
DJIUSD,20031010,160500,9646,9649,9646,9649
DJIUSD,20031010,160600,9648,9651,9647,9651
DJIUSD,20031010,160700,9651,9654,9650,9650
DJIUSD,20031010,160800,9652,9652,9651,9651
DJIUSD,20031010,160900,9650,9650,9649,9650
DJIUSD,20031010,161000,9648,9653,9648,9652
DJIUSD,20031010,161100,9653,9657,9653,9657
DJIUSD,20031010,161200,9656,9659,9656,9657
DJIUSD,20031010,161300,9656,9657,9654,9654
DJIUSD,20031010,161400,9655,9656,9655,9655
DJIUSD,20031010,161500,9656,9658,9655,9656
DJIUSD,20031010,161600,9656,9657,9654,9657
DJIUSD,20031010,161700,9656,9658,9656,9658
DJIUSD,20031010,161800,9659,9659,9654,9654
DJIUSD,20031010,161900,9653,9654,9652,9652
DJIUSD,20031010,162000,9650,9655,9650,9655
DJIUSD,20031010,162100,9656,9657,9655,9656
DJIUSD,20031010,162200,9655,9658,9655,9657
DJIUSD,20031010,162300,9659,9661,9657,9659
DJIUSD,20031010,162400,9660,9660,9655,9657
DJIUSD,20031010,162500,9654,9655,9653,9653
DJIUSD,20031010,162600,9653,9655,9653,9653
DJIUSD,20031010,162700,9656,9656,9651,9652
DJIUSD,20031010,162800,9653,9653,9652,9652
DJIUSD,20031010,162900,9653,9656,9651,9654
DJIUSD,20031010,163000,9656,9658,9654,9657
DJIUSD,20031010,163100,9657,9659,9657,9657
DJIUSD,20031010,163200,9658,9658,9656,9657
DJIUSD,20031010,163300,9658,9660,9656,9656
DJIUSD,20031010,163400,9656,9659,9656,9657
DJIUSD,20031010,163500,9656,9657,9654,9655
DJIUSD,20031010,163600,9655,9656,9652,9652
DJIUSD,20031010,163700,9653,9654,9651,9652
DJIUSD,20031010,163800,9653,9653,9649,9651
DJIUSD,20031010,163900,9650,9652,9648,9652
DJIUSD,20031010,164000,9651,9651,9649,9649
DJIUSD,20031010,164100,9650,9650,9649,9649
DJIUSD,20031010,164200,9651,9652,9651,9652
DJIUSD,20031010,164300,9652,9654,9652,9654
DJIUSD,20031010,164400,9652,9656,9652,9654
DJIUSD,20031010,164500,9656,9657,9654,9654
DJIUSD,20031010,164600,9653,9653,9651,9651
DJIUSD,20031010,164700,9654,9654,9652,9652
DJIUSD,20031010,164800,9653,9653,9652,9652
DJIUSD,20031010,164900,9655,9655,9653,9653
DJIUSD,20031010,165000,9652,9652,9651,9651
DJIUSD,20031010,165100,9652,9654,9651,9651
DJIUSD,20031010,165200,9650,9651,9648,9651
DJIUSD,20031010,165300,9649,9650,9645,9645
DJIUSD,20031010,165400,9645,9650,9645,9648
DJIUSD,20031010,165500,9649,9653,9647,9653
DJIUSD,20031010,165600,9651,9654,9651,9652
DJIUSD,20031010,165700,9652,9654,9650,9652
DJIUSD,20031010,165800,9652,9653,9646,9646
DJIUSD,20031010,165900,9646,9651,9642,9650
DJIUSD,20031010,170000,9650,9650,9645,9649
DJIUSD,20031010,170100,9652,9652,9648,9648
DJIUSD,20031010,170200,9650,9651,9646,9648
DJIUSD,20031010,170300,9646,9648,9646,9646
DJIUSD,20031010,170400,9645,9649,9645,9647
DJIUSD,20031010,170500,9648,9648,9644,9644
DJIUSD,20031010,170600,9642,9646,9639,9640
DJIUSD,20031010,170700,9643,9645,9643,9644
DJIUSD,20031010,170800,9645,9646,9645,9646
DJIUSD,20031010,170900,9647,9647,9644,9647
DJIUSD,20031010,171000,9647,9648,9646,9646
DJIUSD,20031010,171100,9647,9647,9643,9646
DJIUSD,20031010,171200,9646,9648,9645,9647
DJIUSD,20031010,171300,9650,9651,9649,9649
DJIUSD,20031010,171400,9649,9653,9649,9652
DJIUSD,20031010,171500,9651,9654,9651,9653
DJIUSD,20031010,171600,9653,9654,9652,9654
DJIUSD,20031010,171700,9653,9653,9652,9652
DJIUSD,20031010,171800,9652,9652,9651,9652
DJIUSD,20031010,171900,9652,9654,9651,9653
DJIUSD,20031010,172000,9653,9654,9652,9652
DJIUSD,20031010,172100,9652,9652,9649,9649
DJIUSD,20031010,172200,9651,9651,9650,9650
DJIUSD,20031010,172300,9652,9652,9648,9649
DJIUSD,20031010,172400,9649,9649,9646,9647
DJIUSD,20031010,172500,9647,9647,9644,9646
DJIUSD,20031010,172600,9645,9647,9645,9645
DJIUSD,20031010,172700,9646,9646,9643,9644
DJIUSD,20031010,172800,9644,9647,9644,9646
DJIUSD,20031010,172900,9647,9647,9644,9645
DJIUSD,20031010,173000,9644,9645,9643,9644
DJIUSD,20031010,173100,9643,9643,9643,9643
DJIUSD,20031010,173200,9643,9643,9643,9643
DJIUSD,20031010,173300,9642,9643,9642,9643
DJIUSD,20031010,173500,9643,9644,9639,9639
DJIUSD,20031010,173600,9640,9640,9636,9640
DJIUSD,20031010,173700,9639,9639,9635,9635
DJIUSD,20031010,173800,9636,9636,9629,9633
DJIUSD,20031010,173900,9634,9637,9633,9635
DJIUSD,20031010,174000,9634,9637,9633,9637
DJIUSD,20031010,174100,9637,9637,9633,9634
DJIUSD,20031010,174200,9635,9636,9633,9636
DJIUSD,20031010,174300,9636,9636,9630,9632
DJIUSD,20031010,174400,9630,9634,9630,9630
DJIUSD,20031010,174500,9629,9632,9625,9627
DJIUSD,20031010,174600,9627,9632,9625,9630
DJIUSD,20031010,174700,9629,9633,9629,9633
DJIUSD,20031010,174800,9630,9632,9629,9632
DJIUSD,20031010,174900,9632,9633,9631,9631
DJIUSD,20031010,175000,9632,9632,9630,9630
DJIUSD,20031010,175100,9631,9637,9630,9634
DJIUSD,20031010,175200,9634,9638,9634,9636
DJIUSD,20031010,175300,9636,9638,9636,9636
DJIUSD,20031010,175400,9638,9638,9633,9635
DJIUSD,20031010,175500,9635,9635,9630,9630
DJIUSD,20031010,175600,9630,9632,9627,9630
DJIUSD,20031010,175700,9632,9636,9630,9630
DJIUSD,20031010,175800,9630,9631,9628,9628
DJIUSD,20031010,175900,9628,9631,9627,9627
DJIUSD,20031010,180000,9631,9631,9628,9628
DJIUSD,20031010,180100,9627,9630,9627,9629
DJIUSD,20031010,180200,9629,9630,9623,9627
DJIUSD,20031010,180300,9627,9629,9627,9629
DJIUSD,20031010,180400,9627,9628,9625,9628
DJIUSD,20031010,180500,9631,9636,9630,9633
DJIUSD,20031010,180600,9634,9634,9631,9633
DJIUSD,20031010,180700,9634,9637,9633,9636
DJIUSD,20031010,180800,9634,9640,9634,9640
DJIUSD,20031010,180900,9639,9641,9636,9638
DJIUSD,20031010,181000,9639,9643,9639,9643
DJIUSD,20031010,181100,9642,9644,9641,9642
DJIUSD,20031010,181200,9642,9644,9640,9641
DJIUSD,20031010,181300,9642,9642,9636,9637
DJIUSD,20031010,181400,9637,9639,9637,9639
DJIUSD,20031010,181500,9639,9639,9637,9637
DJIUSD,20031010,181600,9638,9639,9637,9639
DJIUSD,20031010,181700,9637,9640,9635,9639
DJIUSD,20031010,181800,9638,9639,9638,9639
DJIUSD,20031010,181900,9639,9639,9637,9637
DJIUSD,20031010,182000,9637,9641,9637,9640
DJIUSD,20031010,182100,9641,9641,9638,9638
DJIUSD,20031010,182200,9638,9639,9637,9637
DJIUSD,20031010,182300,9636,9644,9636,9643
DJIUSD,20031010,182400,9644,9644,9640,9641
DJIUSD,20031010,182500,9639,9640,9638,9638
DJIUSD,20031010,182600,9640,9641,9634,9634
DJIUSD,20031010,182700,9635,9636,9631,9633
DJIUSD,20031010,182800,9632,9637,9632,9635
DJIUSD,20031010,182900,9635,9636,9633,9635
DJIUSD,20031010,183000,9636,9636,9634,9635
DJIUSD,20031010,183100,9635,9640,9634,9639
DJIUSD,20031010,183200,9639,9642,9637,9640
DJIUSD,20031010,183300,9640,9644,9640,9642
DJIUSD,20031010,183400,9642,9642,9640,9641
DJIUSD,20031010,183500,9640,9646,9640,9646
DJIUSD,20031010,183600,9645,9648,9645,9647
DJIUSD,20031010,183700,9648,9649,9645,9646
DJIUSD,20031010,183800,9647,9647,9645,9645
DJIUSD,20031010,183900,9645,9646,9643,9644
DJIUSD,20031010,184000,9644,9645,9641,9643
DJIUSD,20031010,184100,9643,9643,9641,9642
DJIUSD,20031010,184200,9643,9644,9641,9643
DJIUSD,20031010,184300,9643,9644,9641,9642
DJIUSD,20031010,184400,9643,9643,9641,9641
DJIUSD,20031010,184500,9642,9642,9636,9637
DJIUSD,20031010,184600,9639,9640,9637,9637
DJIUSD,20031010,184700,9638,9639,9637,9637
DJIUSD,20031010,184800,9638,9640,9637,9638
DJIUSD,20031010,184900,9638,9638,9638,9638
DJIUSD,20031010,185000,9637,9640,9637,9640
DJIUSD,20031010,185100,9640,9644,9639,9643
DJIUSD,20031010,185200,9645,9645,9641,9644
DJIUSD,20031010,185300,9645,9646,9644,9644
DJIUSD,20031010,185400,9646,9646,9642,9642
DJIUSD,20031010,185500,9643,9645,9641,9643
DJIUSD,20031010,185600,9641,9646,9641,9645
DJIUSD,20031010,185700,9644,9647,9644,9647
DJIUSD,20031010,185800,9645,9647,9644,9645
DJIUSD,20031010,185900,9647,9649,9643,9649
DJIUSD,20031010,190000,9648,9656,9647,9655
DJIUSD,20031010,190100,9655,9658,9651,9656
DJIUSD,20031010,190200,9657,9659,9656,9658
DJIUSD,20031010,190300,9658,9659,9658,9658
DJIUSD,20031010,190400,9660,9660,9658,9659
DJIUSD,20031010,190500,9660,9660,9656,9657
DJIUSD,20031010,190600,9659,9660,9658,9660
DJIUSD,20031010,190700,9660,9665,9658,9664
DJIUSD,20031010,190800,9665,9665,9660,9660
DJIUSD,20031010,190900,9660,9663,9660,9663
DJIUSD,20031010,191000,9665,9667,9664,9667
DJIUSD,20031010,191100,9667,9671,9666,9669
DJIUSD,20031010,191200,9671,9673,9667,9667
DJIUSD,20031010,191300,9670,9671,9670,9671
DJIUSD,20031010,191400,9670,9680,9669,9678
DJIUSD,20031010,191500,9677,9682,9677,9677
DJIUSD,20031010,191600,9678,9678,9678,9678
DJIUSD,20031010,191700,9676,9678,9676,9678
DJIUSD,20031010,191800,9678,9678,9675,9677
DJIUSD,20031010,191900,9678,9680,9677,9680
DJIUSD,20031010,192000,9681,9682,9679,9680
DJIUSD,20031010,192200,9676,9680,9676,9680
DJIUSD,20031010,192300,9680,9681,9680,9681
DJIUSD,20031010,192400,9680,9680,9680,9680
DJIUSD,20031010,192500,9679,9681,9679,9680
DJIUSD,20031010,192700,9681,9681,9681,9681
DJIUSD,20031010,192900,9678,9681,9677,9681
DJIUSD,20031010,193300,9678,9678,9678,9678
DJIUSD,20031010,193600,9679,9680,9678,9678
DJIUSD,20031010,193700,9676,9677,9676,9677
DJIUSD,20031010,193800,9678,9678,9676,9676
DJIUSD,20031010,193900,9679,9679,9678,9678
DJIUSD,20031010,194000,9675,9680,9675,9680
DJIUSD,20031010,194100,9677,9678,9677,9678
DJIUSD,20031010,194300,9679,9681,9679,9680
DJIUSD,20031010,194400,9680,9682,9680,9682
DJIUSD,20031010,194600,9679,9680,9679,9680
DJIUSD,20031010,194800,9682,9682,9680,9682
DJIUSD,20031010,194900,9681,9681,9680,9681
DJIUSD,20031010,195300,9678,9679,9677,9678
DJIUSD,20031010,195400,9678,9679,9678,9679
DJIUSD,20031010,195500,9683,9683,9681,9681
DJIUSD,20031010,195600,9680,9680,9679,9679
DJIUSD,20031010,195700,9682,9683,9677,9677
DJIUSD,20031010,195800,9678,9678,9677,9677
DJIUSD,20031010,195900,9679,9682,9671,9671
SPXUSD,20031010,000700,1038,1038,1037,1037
SPXUSD,20031010,000800,1037,1037,1036,1037
SPXUSD,20031010,001300,1037,1037,1036,1037
SPXUSD,20031010,001400,1037,1037,1036,1036
SPXUSD,20031010,001700,1038,1038,1037,1037
SPXUSD,20031010,001800,1036,1038,1036,1038
SPXUSD,20031010,002000,1037,1038,1037,1038
SPXUSD,20031010,002300,1038,1038,1037,1037
SPXUSD,20031010,002400,1038,1038,1036,1038
SPXUSD,20031010,002500,1038,1038,1037,1037
SPXUSD,20031010,002900,1037,1038,1037,1037
SPXUSD,20031010,003000,1038,1038,1036,1036
SPXUSD,20031010,003300,1037,1037,1037,1037
SPXUSD,20031010,003400,1037,1037,1036,1037
SPXUSD,20031010,003700,1037,1038,1036,1036
SPXUSD,20031010,004100,1036,1037,1036,1037
SPXUSD,20031010,005600,1036,1037,1036,1037
SPXUSD,20031010,010300,1037,1037,1037,1037
SPXUSD,20031010,011000,1036,1037,1036,1037
SPXUSD,20031010,011300,1037,1037,1036,1036
SPXUSD,20031010,012200,1038,1038,1036,1036
SPXUSD,20031010,012300,1037,1037,1036,1037
SPXUSD,20031010,012600,1036,1037,1036,1037
SPXUSD,20031010,013200,1037,1037,1036,1036
SPXUSD,20031010,013300,1036,1037,1036,1037
SPXUSD,20031010,013500,1037,1037,1036,1037
SPXUSD,20031010,013600,1036,1037,1036,1036
SPXUSD,20031010,014300,1036,1036,1036,1036
SPXUSD,20031010,014400,1036,1036,1036,1036
SPXUSD,20031010,014500,1037,1037,1036,1037
SPXUSD,20031010,014600,1037,1037,1036,1036
SPXUSD,20031010,014800,1036,1036,1035,1035
SPXUSD,20031010,014900,1035,1035,1035,1035
SPXUSD,20031010,015000,1035,1037,1035,1037
SPXUSD,20031010,015300,1037,1037,1036,1037
SPXUSD,20031010,015400,1036,1036,1036,1036
SPXUSD,20031010,015500,1037,1037,1036,1036
SPXUSD,20031010,015600,1037,1037,1035,1036
SPXUSD,20031010,015700,1037,1037,1036,1036
SPXUSD,20031010,015800,1037,1037,1036,1037
SPXUSD,20031010,020100,1036,1037,1036,1036
SPXUSD,20031010,020200,1037,1037,1036,1036
SPXUSD,20031010,020600,1036,1037,1036,1037
SPXUSD,20031010,020700,1036,1036,1036,1036
SPXUSD,20031010,020800,1037,1037,1037,1037
SPXUSD,20031010,021200,1036,1037,1036,1037
SPXUSD,20031010,021300,1036,1036,1035,1035
SPXUSD,20031010,021500,1037,1037,1036,1037
SPXUSD,20031010,021600,1036,1037,1036,1037
SPXUSD,20031010,021700,1036,1036,1036,1036
SPXUSD,20031010,021900,1037,1037,1036,1036
SPXUSD,20031010,022200,1037,1037,1035,1035
SPXUSD,20031010,022400,1037,1037,1036,1036
SPXUSD,20031010,022600,1036,1036,1036,1036
SPXUSD,20031010,023100,1036,1036,1036,1036
SPXUSD,20031010,023400,1036,1037,1036,1037
SPXUSD,20031010,023700,1037,1037,1036,1036
SPXUSD,20031010,023800,1036,1037,1036,1037
SPXUSD,20031010,024000,1036,1036,1036,1036
SPXUSD,20031010,024100,1037,1037,1035,1037
SPXUSD,20031010,024300,1037,1037,1037,1037
SPXUSD,20031010,024600,1036,1036,1035,1035
SPXUSD,20031010,024700,1036,1037,1036,1037
SPXUSD,20031010,025000,1037,1037,1035,1035
SPXUSD,20031010,025200,1036,1037,1036,1036
SPXUSD,20031010,025300,1037,1037,1036,1036
SPXUSD,20031010,025800,1037,1037,1036,1036
SPXUSD,20031010,025900,1037,1037,1036,1037
SPXUSD,20031010,030000,1037,1037,1036,1036
SPXUSD,20031010,030100,1037,1037,1036,1037
SPXUSD,20031010,030300,1037,1037,1036,1036
SPXUSD,20031010,030600,1037,1037,1036,1037
SPXUSD,20031010,030800,1036,1037,1036,1037
SPXUSD,20031010,030900,1037,1037,1036,1037
SPXUSD,20031010,031000,1037,1038,1036,1038
SPXUSD,20031010,031100,1037,1037,1036,1036
SPXUSD,20031010,031200,1037,1037,1037,1037
SPXUSD,20031010,031300,1036,1038,1036,1037
SPXUSD,20031010,031400,1037,1037,1036,1037
SPXUSD,20031010,031500,1037,1038,1037,1038
SPXUSD,20031010,031600,1037,1038,1036,1036
SPXUSD,20031010,031700,1037,1038,1037,1038
SPXUSD,20031010,032000,1038,1038,1038,1038
SPXUSD,20031010,032100,1037,1038,1037,1037
SPXUSD,20031010,032200,1038,1038,1038,1038
SPXUSD,20031010,032400,1037,1037,1037,1037
SPXUSD,20031010,032500,1038,1038,1036,1037
SPXUSD,20031010,032600,1037,1037,1037,1037
SPXUSD,20031010,032700,1037,1037,1037,1037
SPXUSD,20031010,032900,1036,1037,1036,1037
SPXUSD,20031010,033000,1036,1037,1036,1037
SPXUSD,20031010,033100,1036,1038,1036,1037
SPXUSD,20031010,033200,1038,1038,1037,1037
SPXUSD,20031010,033400,1037,1038,1036,1037
SPXUSD,20031010,033700,1038,1038,1037,1038
SPXUSD,20031010,033900,1038,1038,1038,1038
SPXUSD,20031010,034100,1038,1038,1038,1038
SPXUSD,20031010,034300,1037,1037,1037,1037
SPXUSD,20031010,034400,1038,1038,1037,1037
SPXUSD,20031010,034500,1037,1038,1037,1038
SPXUSD,20031010,034700,1038,1038,1037,1038
SPXUSD,20031010,034800,1037,1038,1037,1038
SPXUSD,20031010,035100,1038,1038,1037,1038
SPXUSD,20031010,035200,1038,1038,1037,1037
SPXUSD,20031010,035300,1036,1037,1036,1037
SPXUSD,20031010,035400,1037,1038,1036,1038
SPXUSD,20031010,035700,1037,1038,1037,1037
SPXUSD,20031010,035800,1037,1038,1037,1038
SPXUSD,20031010,035900,1038,1038,1037,1038
SPXUSD,20031010,040500,1037,1037,1036,1036
SPXUSD,20031010,040600,1037,1038,1037,1038
SPXUSD,20031010,040800,1037,1038,1037,1038
SPXUSD,20031010,040900,1037,1038,1037,1038
SPXUSD,20031010,041000,1037,1037,1036,1036
SPXUSD,20031010,041100,1037,1037,1036,1037
SPXUSD,20031010,041200,1037,1037,1036,1037
SPXUSD,20031010,041500,1036,1037,1036,1036
SPXUSD,20031010,041600,1037,1037,1036,1036
SPXUSD,20031010,041700,1036,1037,1036,1036
SPXUSD,20031010,041800,1036,1037,1036,1036
SPXUSD,20031010,041900,1036,1037,1036,1036
SPXUSD,20031010,042000,1037,1037,1036,1037
SPXUSD,20031010,042100,1037,1037,1035,1035
SPXUSD,20031010,042200,1036,1036,1036,1036
SPXUSD,20031010,042300,1036,1037,1036,1037
SPXUSD,20031010,042400,1036,1037,1036,1037
SPXUSD,20031010,042600,1037,1037,1036,1036
SPXUSD,20031010,042800,1037,1037,1037,1037
SPXUSD,20031010,042900,1036,1037,1036,1036
SPXUSD,20031010,043000,1038,1038,1036,1036
SPXUSD,20031010,043100,1037,1037,1037,1037
SPXUSD,20031010,043200,1037,1037,1036,1036
SPXUSD,20031010,043300,1036,1036,1036,1036
SPXUSD,20031010,043500,1037,1037,1035,1037
SPXUSD,20031010,043600,1035,1036,1035,1036
SPXUSD,20031010,043700,1036,1037,1036,1037
SPXUSD,20031010,043800,1037,1037,1036,1037
SPXUSD,20031010,043900,1037,1038,1037,1038
SPXUSD,20031010,044000,1036,1037,1036,1037
SPXUSD,20031010,044200,1037,1037,1036,1036
SPXUSD,20031010,044700,1038,1038,1036,1037
SPXUSD,20031010,044800,1037,1037,1036,1037
SPXUSD,20031010,050000,1037,1037,1036,1036
SPXUSD,20031010,050100,1037,1039,1037,1039
SPXUSD,20031010,050200,1037,1038,1037,1038
SPXUSD,20031010,050300,1038,1038,1037,1037
SPXUSD,20031010,050400,1038,1038,1037,1037
SPXUSD,20031010,050600,1037,1038,1037,1038
SPXUSD,20031010,050800,1037,1038,1037,1038
SPXUSD,20031010,050900,1037,1037,1037,1037
SPXUSD,20031010,051100,1038,1038,1038,1038
SPXUSD,20031010,051200,1038,1038,1038,1038
SPXUSD,20031010,051800,1038,1038,1036,1038
SPXUSD,20031010,052200,1037,1038,1037,1038
SPXUSD,20031010,053000,1037,1037,1036,1036
SPXUSD,20031010,053400,1037,1037,1036,1036
SPXUSD,20031010,055300,1037,1038,1037,1038
SPXUSD,20031010,055900,1038,1038,1037,1037
SPXUSD,20031010,060200,1038,1038,1038,1038
SPXUSD,20031010,060900,1038,1038,1037,1037
SPXUSD,20031010,061500,1037,1038,1037,1037
SPXUSD,20031010,062100,1038,1038,1037,1038
SPXUSD,20031010,062800,1038,1038,1037,1037
SPXUSD,20031010,063000,1037,1037,1037,1037
SPXUSD,20031010,063400,1038,1038,1037,1037
SPXUSD,20031010,063600,1037,1039,1037,1038
SPXUSD,20031010,063700,1038,1038,1037,1038
SPXUSD,20031010,063800,1037,1039,1037,1039
SPXUSD,20031010,063900,1038,1039,1038,1039
SPXUSD,20031010,064100,1037,1038,1037,1038
SPXUSD,20031010,064200,1038,1038,1037,1037
SPXUSD,20031010,064800,1037,1038,1037,1037
SPXUSD,20031010,065000,1039,1039,1038,1039
SPXUSD,20031010,065600,1038,1038,1037,1037
SPXUSD,20031010,065700,1038,1038,1038,1038
SPXUSD,20031010,065800,1039,1039,1037,1039
SPXUSD,20031010,065900,1038,1039,1037,1039
SPXUSD,20031010,070000,1038,1039,1038,1039
SPXUSD,20031010,070100,1037,1039,1037,1039
SPXUSD,20031010,070700,1037,1039,1037,1039
SPXUSD,20031010,070800,1038,1038,1038,1038
SPXUSD,20031010,070900,1037,1038,1037,1038
SPXUSD,20031010,071000,1038,1039,1038,1039
SPXUSD,20031010,071100,1037,1038,1037,1037
SPXUSD,20031010,071200,1038,1038,1036,1037
SPXUSD,20031010,071400,1038,1038,1037,1038
SPXUSD,20031010,071500,1037,1038,1037,1038
SPXUSD,20031010,071600,1039,1039,1038,1038
SPXUSD,20031010,071700,1039,1039,1038,1039
SPXUSD,20031010,071800,1038,1039,1038,1039
SPXUSD,20031010,072000,1038,1038,1038,1038
SPXUSD,20031010,072100,1038,1038,1037,1038
SPXUSD,20031010,072200,1038,1039,1037,1039
SPXUSD,20031010,072400,1037,1039,1037,1038
SPXUSD,20031010,072500,1039,1039,1038,1038
SPXUSD,20031010,072600,1038,1038,1037,1037
SPXUSD,20031010,072800,1037,1038,1037,1038
SPXUSD,20031010,072900,1037,1039,1037,1038
SPXUSD,20031010,073000,1038,1038,1037,1038
SPXUSD,20031010,073100,1038,1038,1037,1038
SPXUSD,20031010,073200,1037,1038,1037,1038
SPXUSD,20031010,073300,1036,1038,1036,1037
SPXUSD,20031010,073400,1037,1038,1036,1036
SPXUSD,20031010,073500,1038,1038,1037,1038
SPXUSD,20031010,073600,1037,1038,1037,1038
SPXUSD,20031010,073700,1037,1037,1037,1037
SPXUSD,20031010,074000,1037,1038,1037,1037
SPXUSD,20031010,074100,1037,1037,1037,1037
SPXUSD,20031010,074200,1036,1037,1036,1037
SPXUSD,20031010,074300,1037,1037,1037,1037
SPXUSD,20031010,074600,1037,1037,1037,1037
SPXUSD,20031010,074700,1037,1037,1037,1037
SPXUSD,20031010,074800,1038,1038,1037,1037
SPXUSD,20031010,075000,1038,1038,1036,1037
SPXUSD,20031010,075100,1038,1038,1037,1037
SPXUSD,20031010,075200,1036,1038,1036,1036
SPXUSD,20031010,075300,1038,1038,1037,1037
SPXUSD,20031010,075400,1038,1038,1036,1036
SPXUSD,20031010,075500,1037,1038,1037,1038
SPXUSD,20031010,075600,1037,1038,1037,1037
SPXUSD,20031010,075700,1037,1038,1037,1037
SPXUSD,20031010,075800,1038,1038,1037,1037
SPXUSD,20031010,075900,1038,1038,1038,1038
SPXUSD,20031010,080000,1038,1039,1037,1038
SPXUSD,20031010,080100,1037,1038,1037,1037
SPXUSD,20031010,080200,1037,1037,1036,1037
SPXUSD,20031010,080300,1037,1038,1037,1038
SPXUSD,20031010,080400,1037,1038,1036,1036
SPXUSD,20031010,080500,1037,1039,1037,1039
SPXUSD,20031010,080600,1037,1039,1037,1039
SPXUSD,20031010,080700,1037,1038,1037,1037
SPXUSD,20031010,080800,1037,1038,1037,1038
SPXUSD,20031010,080900,1036,1038,1036,1038
SPXUSD,20031010,081000,1038,1038,1037,1037
SPXUSD,20031010,081100,1037,1038,1037,1038
SPXUSD,20031010,081300,1038,1038,1038,1038
SPXUSD,20031010,081400,1037,1038,1037,1038
SPXUSD,20031010,081500,1038,1038,1036,1036
SPXUSD,20031010,081600,1037,1038,1037,1038
SPXUSD,20031010,081700,1038,1038,1037,1038
SPXUSD,20031010,081800,1037,1038,1037,1038
SPXUSD,20031010,081900,1038,1038,1038,1038
SPXUSD,20031010,082000,1038,1038,1037,1037
SPXUSD,20031010,082100,1038,1038,1036,1038
SPXUSD,20031010,082200,1036,1038,1036,1036
SPXUSD,20031010,082300,1037,1038,1037,1037
SPXUSD,20031010,082400,1038,1038,1036,1038
SPXUSD,20031010,082500,1037,1037,1037,1037
SPXUSD,20031010,082600,1037,1038,1037,1038
SPXUSD,20031010,082700,1037,1037,1037,1037
SPXUSD,20031010,082800,1037,1037,1037,1037
SPXUSD,20031010,083000,1036,1037,1036,1037
SPXUSD,20031010,083100,1038,1038,1036,1037
SPXUSD,20031010,083200,1038,1038,1036,1038
SPXUSD,20031010,083300,1037,1038,1037,1037
SPXUSD,20031010,083400,1037,1038,1036,1038
SPXUSD,20031010,083500,1037,1038,1037,1037
SPXUSD,20031010,083600,1037,1038,1037,1037
SPXUSD,20031010,083700,1038,1038,1037,1037
SPXUSD,20031010,083800,1037,1038,1037,1038
SPXUSD,20031010,083900,1037,1038,1037,1037
SPXUSD,20031010,084000,1037,1038,1037,1038
SPXUSD,20031010,084100,1037,1038,1037,1037
SPXUSD,20031010,084200,1037,1038,1037,1038
SPXUSD,20031010,084300,1037,1038,1037,1037
SPXUSD,20031010,084500,1038,1039,1037,1038
SPXUSD,20031010,084600,1038,1038,1037,1037
SPXUSD,20031010,084700,1037,1038,1037,1038
SPXUSD,20031010,084800,1037,1038,1037,1037
SPXUSD,20031010,084900,1037,1038,1037,1038
SPXUSD,20031010,085000,1037,1038,1037,1037
SPXUSD,20031010,085100,1038,1039,1037,1037
SPXUSD,20031010,085200,1038,1038,1037,1037
SPXUSD,20031010,085300,1038,1038,1037,1037
SPXUSD,20031010,085400,1037,1039,1037,1039
SPXUSD,20031010,085500,1037,1038,1037,1038
SPXUSD,20031010,085600,1037,1038,1037,1037
SPXUSD,20031010,085700,1038,1038,1037,1037
SPXUSD,20031010,085800,1037,1038,1037,1037
SPXUSD,20031010,085900,1038,1038,1038,1038
SPXUSD,20031010,090000,1038,1039,1037,1038
SPXUSD,20031010,090100,1039,1039,1038,1038
SPXUSD,20031010,090200,1038,1038,1038,1038
SPXUSD,20031010,090300,1038,1038,1038,1038
SPXUSD,20031010,090400,1038,1039,1038,1039
SPXUSD,20031010,090500,1038,1039,1038,1038
SPXUSD,20031010,090600,1039,1039,1038,1038
SPXUSD,20031010,090700,1038,1039,1038,1038
SPXUSD,20031010,090800,1040,1040,1039,1039
SPXUSD,20031010,090900,1040,1040,1039,1039
SPXUSD,20031010,091000,1039,1039,1038,1039
SPXUSD,20031010,091100,1039,1040,1038,1039
SPXUSD,20031010,091200,1039,1039,1039,1039
SPXUSD,20031010,091300,1039,1040,1039,1040
SPXUSD,20031010,091400,1039,1040,1039,1039
SPXUSD,20031010,091500,1039,1040,1039,1039
SPXUSD,20031010,091600,1040,1040,1040,1040
SPXUSD,20031010,091700,1040,1040,1039,1040
SPXUSD,20031010,091800,1040,1040,1040,1040
SPXUSD,20031010,091900,1040,1041,1039,1040
SPXUSD,20031010,092000,1041,1041,1040,1040
SPXUSD,20031010,092100,1041,1041,1039,1041
SPXUSD,20031010,092200,1040,1040,1039,1039
SPXUSD,20031010,092300,1041,1041,1039,1041
SPXUSD,20031010,092400,1041,1041,1040,1040
SPXUSD,20031010,092500,1039,1040,1039,1039
SPXUSD,20031010,092700,1039,1039,1039,1039
SPXUSD,20031010,092800,1039,1040,1039,1040
SPXUSD,20031010,092900,1040,1040,1040,1040
SPXUSD,20031010,093000,1039,1040,1039,1039
SPXUSD,20031010,093100,1039,1041,1039,1041
SPXUSD,20031010,093200,1039,1040,1039,1039
SPXUSD,20031010,093300,1039,1041,1039,1040
SPXUSD,20031010,093400,1041,1041,1040,1040
SPXUSD,20031010,093500,1041,1041,1039,1041
SPXUSD,20031010,093600,1040,1040,1040,1040
SPXUSD,20031010,093800,1039,1041,1039,1041
SPXUSD,20031010,093900,1040,1041,1040,1041
SPXUSD,20031010,094000,1041,1041,1041,1041
SPXUSD,20031010,094100,1041,1041,1039,1040
SPXUSD,20031010,094200,1040,1040,1040,1040
SPXUSD,20031010,094300,1040,1040,1039,1039
SPXUSD,20031010,094400,1040,1040,1039,1039
SPXUSD,20031010,094500,1040,1041,1040,1041
SPXUSD,20031010,094600,1041,1041,1040,1040
SPXUSD,20031010,094700,1040,1040,1039,1039
SPXUSD,20031010,094800,1039,1041,1039,1039
SPXUSD,20031010,094900,1039,1041,1039,1040
SPXUSD,20031010,095000,1041,1041,1040,1040
SPXUSD,20031010,095100,1041,1041,1040,1040
SPXUSD,20031010,095200,1041,1041,1040,1041
SPXUSD,20031010,095300,1040,1041,1040,1041
SPXUSD,20031010,095400,1040,1041,1040,1040
SPXUSD,20031010,095500,1040,1041,1040,1041
SPXUSD,20031010,095600,1040,1040,1039,1040
SPXUSD,20031010,095700,1039,1041,1039,1039
SPXUSD,20031010,095800,1041,1041,1039,1039
SPXUSD,20031010,095900,1040,1040,1040,1040
SPXUSD,20031010,100000,1040,1040,1038,1038
SPXUSD,20031010,100100,1040,1040,1039,1040
SPXUSD,20031010,100200,1038,1040,1038,1040
SPXUSD,20031010,100300,1039,1039,1038,1038
SPXUSD,20031010,100400,1040,1040,1040,1040
SPXUSD,20031010,100500,1039,1039,1039,1039
SPXUSD,20031010,100600,1039,1040,1039,1040
SPXUSD,20031010,100800,1039,1039,1038,1038
SPXUSD,20031010,100900,1040,1040,1039,1040
SPXUSD,20031010,101000,1040,1040,1040,1040
SPXUSD,20031010,101200,1039,1040,1039,1039
SPXUSD,20031010,101300,1038,1040,1038,1040
SPXUSD,20031010,101400,1039,1040,1039,1040
SPXUSD,20031010,101500,1039,1040,1039,1040
SPXUSD,20031010,101600,1040,1040,1039,1039
SPXUSD,20031010,101700,1038,1039,1038,1038
SPXUSD,20031010,101800,1038,1039,1038,1039
SPXUSD,20031010,102000,1039,1039,1038,1039
SPXUSD,20031010,102100,1038,1039,1038,1038
SPXUSD,20031010,102200,1038,1039,1037,1039
SPXUSD,20031010,102300,1038,1038,1037,1037
SPXUSD,20031010,102400,1038,1039,1038,1038
SPXUSD,20031010,102500,1038,1039,1038,1039
SPXUSD,20031010,102600,1039,1039,1039,1039
SPXUSD,20031010,102700,1038,1039,1038,1039
SPXUSD,20031010,102800,1038,1039,1038,1039
SPXUSD,20031010,102900,1038,1039,1037,1037
SPXUSD,20031010,103000,1038,1038,1037,1037
SPXUSD,20031010,103100,1038,1039,1038,1039
SPXUSD,20031010,103200,1039,1039,1037,1038
SPXUSD,20031010,103300,1039,1039,1038,1038
SPXUSD,20031010,103400,1039,1039,1038,1038
SPXUSD,20031010,103500,1037,1039,1037,1039
SPXUSD,20031010,103700,1039,1039,1038,1038
SPXUSD,20031010,103800,1038,1038,1037,1037
SPXUSD,20031010,103900,1038,1038,1038,1038
SPXUSD,20031010,104000,1037,1038,1037,1037
SPXUSD,20031010,104100,1037,1038,1037,1038
SPXUSD,20031010,104200,1038,1039,1038,1038
SPXUSD,20031010,104300,1038,1039,1038,1039
SPXUSD,20031010,104400,1038,1038,1038,1038
SPXUSD,20031010,104500,1039,1039,1038,1038
SPXUSD,20031010,104600,1038,1039,1038,1038
SPXUSD,20031010,104700,1038,1038,1037,1037
SPXUSD,20031010,104800,1038,1038,1037,1038
SPXUSD,20031010,104900,1037,1039,1037,1038
SPXUSD,20031010,105000,1039,1039,1037,1037
SPXUSD,20031010,105100,1038,1038,1037,1037
SPXUSD,20031010,105300,1039,1040,1038,1039
SPXUSD,20031010,105400,1039,1039,1038,1039
SPXUSD,20031010,105500,1039,1039,1039,1039
SPXUSD,20031010,105600,1038,1039,1038,1039
SPXUSD,20031010,105700,1039,1039,1038,1038
SPXUSD,20031010,105800,1038,1039,1037,1037
SPXUSD,20031010,105900,1038,1038,1038,1038
SPXUSD,20031010,110000,1037,1039,1037,1038
SPXUSD,20031010,110100,1037,1038,1037,1038
SPXUSD,20031010,110200,1038,1038,1037,1038
SPXUSD,20031010,110300,1039,1039,1037,1038
SPXUSD,20031010,110400,1038,1038,1037,1037
SPXUSD,20031010,110500,1039,1039,1037,1037
SPXUSD,20031010,110600,1039,1039,1038,1038
SPXUSD,20031010,110700,1038,1039,1038,1039
SPXUSD,20031010,110800,1039,1039,1038,1038
SPXUSD,20031010,110900,1038,1038,1037,1038
SPXUSD,20031010,111000,1037,1038,1037,1038
SPXUSD,20031010,111100,1039,1040,1038,1040
SPXUSD,20031010,111200,1039,1039,1038,1038
SPXUSD,20031010,111300,1038,1039,1038,1039
SPXUSD,20031010,111500,1037,1039,1037,1039
SPXUSD,20031010,111600,1039,1039,1037,1037
SPXUSD,20031010,111700,1037,1039,1037,1037
SPXUSD,20031010,111800,1038,1039,1038,1039
SPXUSD,20031010,111900,1038,1038,1038,1038
SPXUSD,20031010,112100,1038,1038,1037,1038
SPXUSD,20031010,112300,1039,1039,1038,1039
SPXUSD,20031010,112400,1039,1039,1038,1038
SPXUSD,20031010,112500,1038,1038,1038,1038
SPXUSD,20031010,112600,1039,1039,1037,1037
SPXUSD,20031010,112700,1039,1039,1038,1038
SPXUSD,20031010,112800,1039,1039,1038,1038
SPXUSD,20031010,112900,1037,1039,1037,1039
SPXUSD,20031010,113000,1038,1039,1038,1039
SPXUSD,20031010,113100,1039,1039,1039,1039
SPXUSD,20031010,113200,1039,1039,1037,1037
SPXUSD,20031010,113300,1038,1038,1037,1038
SPXUSD,20031010,113400,1038,1039,1038,1039
SPXUSD,20031010,113500,1039,1039,1037,1037
SPXUSD,20031010,113600,1038,1038,1038,1038
SPXUSD,20031010,113700,1039,1039,1037,1038
SPXUSD,20031010,113800,1039,1039,1038,1039
SPXUSD,20031010,113900,1039,1039,1038,1038
SPXUSD,20031010,114000,1039,1040,1039,1040
SPXUSD,20031010,114100,1039,1039,1038,1039
SPXUSD,20031010,114300,1040,1040,1038,1038
SPXUSD,20031010,114400,1039,1039,1039,1039
SPXUSD,20031010,114500,1038,1039,1038,1038
SPXUSD,20031010,114600,1038,1039,1038,1038
SPXUSD,20031010,114700,1038,1040,1038,1038
SPXUSD,20031010,114800,1039,1039,1039,1039
SPXUSD,20031010,115000,1039,1039,1039,1039
SPXUSD,20031010,115100,1040,1040,1039,1039
SPXUSD,20031010,115200,1039,1040,1039,1039
SPXUSD,20031010,115300,1040,1040,1039,1039
SPXUSD,20031010,115400,1039,1040,1039,1040
SPXUSD,20031010,115500,1040,1041,1039,1039
SPXUSD,20031010,115600,1039,1041,1039,1041
SPXUSD,20031010,115800,1040,1041,1039,1041
SPXUSD,20031010,115900,1040,1040,1040,1040
SPXUSD,20031010,120000,1039,1040,1039,1040
SPXUSD,20031010,120100,1039,1039,1039,1039
SPXUSD,20031010,120200,1040,1041,1040,1041
SPXUSD,20031010,120300,1040,1041,1040,1041
SPXUSD,20031010,120400,1040,1041,1040,1041
SPXUSD,20031010,120500,1040,1041,1040,1041
SPXUSD,20031010,120600,1041,1042,1041,1042
SPXUSD,20031010,120700,1041,1041,1041,1041
SPXUSD,20031010,120800,1042,1042,1040,1041
SPXUSD,20031010,120900,1040,1041,1040,1041
SPXUSD,20031010,121000,1040,1041,1040,1040
SPXUSD,20031010,121100,1041,1041,1040,1040
SPXUSD,20031010,121200,1041,1041,1039,1040
SPXUSD,20031010,121300,1041,1041,1040,1040
SPXUSD,20031010,121400,1039,1041,1039,1041
SPXUSD,20031010,121500,1040,1041,1040,1040
SPXUSD,20031010,121600,1040,1040,1040,1040
SPXUSD,20031010,121700,1040,1041,1040,1040
SPXUSD,20031010,121800,1041,1041,1039,1041
SPXUSD,20031010,121900,1040,1041,1040,1041
SPXUSD,20031010,122000,1040,1040,1040,1040
SPXUSD,20031010,122100,1039,1040,1039,1039
SPXUSD,20031010,122200,1041,1041,1039,1040
SPXUSD,20031010,122300,1040,1040,1040,1040
SPXUSD,20031010,122400,1040,1040,1039,1040
SPXUSD,20031010,122500,1039,1039,1039,1039
SPXUSD,20031010,122600,1041,1041,1039,1039
SPXUSD,20031010,122700,1039,1040,1039,1040
SPXUSD,20031010,122800,1039,1040,1039,1039
SPXUSD,20031010,122900,1039,1040,1038,1040
SPXUSD,20031010,123000,1040,1040,1038,1039
SPXUSD,20031010,123100,1039,1039,1039,1039
SPXUSD,20031010,123200,1040,1040,1039,1039
SPXUSD,20031010,123300,1040,1040,1038,1038
SPXUSD,20031010,123400,1038,1038,1038,1038
SPXUSD,20031010,123500,1038,1039,1038,1039
SPXUSD,20031010,123600,1038,1038,1038,1038
SPXUSD,20031010,123700,1039,1039,1039,1039
SPXUSD,20031010,123800,1038,1039,1038,1039
SPXUSD,20031010,123900,1039,1039,1038,1038
SPXUSD,20031010,124000,1039,1039,1039,1039
SPXUSD,20031010,124100,1039,1039,1038,1039
SPXUSD,20031010,124200,1039,1039,1038,1038
SPXUSD,20031010,124300,1039,1039,1038,1038
SPXUSD,20031010,124400,1038,1038,1038,1038
SPXUSD,20031010,124500,1037,1038,1037,1037
SPXUSD,20031010,124600,1039,1039,1037,1039
SPXUSD,20031010,124700,1038,1039,1038,1039
SPXUSD,20031010,124800,1037,1038,1037,1038
SPXUSD,20031010,124900,1038,1038,1038,1038
SPXUSD,20031010,125000,1038,1039,1038,1039
SPXUSD,20031010,125100,1039,1039,1038,1038
SPXUSD,20031010,125200,1039,1039,1039,1039
SPXUSD,20031010,125300,1038,1039,1038,1038
SPXUSD,20031010,125400,1039,1039,1039,1039
SPXUSD,20031010,125500,1039,1039,1038,1038
SPXUSD,20031010,125600,1038,1039,1038,1038
SPXUSD,20031010,125700,1038,1038,1038,1038
SPXUSD,20031010,125800,1038,1038,1038,1038
SPXUSD,20031010,125900,1038,1039,1038,1039
SPXUSD,20031010,130000,1038,1039,1038,1039
SPXUSD,20031010,130100,1038,1038,1038,1038
SPXUSD,20031010,130200,1040,1040,1039,1039
SPXUSD,20031010,130300,1040,1040,1038,1039
SPXUSD,20031010,130400,1038,1040,1038,1039
SPXUSD,20031010,130500,1040,1040,1039,1039
SPXUSD,20031010,130600,1040,1040,1040,1040
SPXUSD,20031010,130700,1039,1040,1039,1040
SPXUSD,20031010,130800,1039,1040,1039,1039
SPXUSD,20031010,130900,1040,1040,1040,1040
SPXUSD,20031010,131000,1039,1040,1039,1039
SPXUSD,20031010,131100,1040,1040,1040,1040
SPXUSD,20031010,131200,1040,1041,1039,1039
SPXUSD,20031010,131300,1039,1040,1039,1040
SPXUSD,20031010,131400,1040,1040,1039,1039
SPXUSD,20031010,131500,1040,1040,1039,1040
SPXUSD,20031010,131600,1040,1041,1040,1041
SPXUSD,20031010,131700,1041,1041,1040,1041
SPXUSD,20031010,131800,1040,1040,1040,1040
SPXUSD,20031010,131900,1040,1042,1040,1041
SPXUSD,20031010,132000,1041,1042,1041,1041
SPXUSD,20031010,132100,1042,1042,1041,1042
SPXUSD,20031010,132200,1041,1041,1040,1041
SPXUSD,20031010,132300,1040,1042,1040,1041
SPXUSD,20031010,132400,1041,1041,1040,1040
SPXUSD,20031010,132500,1040,1041,1040,1041
SPXUSD,20031010,132600,1041,1041,1041,1041
SPXUSD,20031010,132700,1041,1041,1041,1041
SPXUSD,20031010,132800,1040,1041,1040,1041
SPXUSD,20031010,132900,1040,1040,1040,1040
SPXUSD,20031010,133000,1040,1042,1040,1041
SPXUSD,20031010,133100,1041,1041,1039,1039
SPXUSD,20031010,133200,1041,1041,1039,1040
SPXUSD,20031010,133300,1040,1040,1038,1038
SPXUSD,20031010,133400,1040,1040,1038,1039
SPXUSD,20031010,133500,1039,1040,1039,1040
SPXUSD,20031010,133600,1038,1040,1038,1039
SPXUSD,20031010,133700,1040,1041,1039,1039
SPXUSD,20031010,133800,1040,1040,1038,1039
SPXUSD,20031010,133900,1039,1039,1038,1039
SPXUSD,20031010,134000,1038,1040,1038,1040
SPXUSD,20031010,134100,1039,1039,1039,1039
SPXUSD,20031010,134200,1039,1039,1039,1039
SPXUSD,20031010,134300,1040,1040,1039,1039
SPXUSD,20031010,134400,1039,1040,1038,1040
SPXUSD,20031010,134500,1039,1039,1038,1038
SPXUSD,20031010,134600,1039,1039,1038,1039
SPXUSD,20031010,134700,1038,1038,1037,1038
SPXUSD,20031010,134800,1037,1039,1037,1038
SPXUSD,20031010,134900,1037,1039,1037,1038
SPXUSD,20031010,135000,1038,1038,1037,1037
SPXUSD,20031010,135100,1038,1038,1037,1038
SPXUSD,20031010,135200,1038,1039,1037,1038
SPXUSD,20031010,135300,1037,1038,1037,1038
SPXUSD,20031010,135400,1038,1039,1038,1038
SPXUSD,20031010,135500,1038,1038,1036,1036
SPXUSD,20031010,135600,1038,1038,1036,1036
SPXUSD,20031010,135700,1036,1037,1036,1036
SPXUSD,20031010,135800,1036,1037,1036,1037
SPXUSD,20031010,135900,1037,1037,1037,1037
SPXUSD,20031010,140000,1038,1038,1037,1038
SPXUSD,20031010,140100,1038,1038,1037,1038
SPXUSD,20031010,140200,1037,1039,1037,1039
SPXUSD,20031010,140300,1038,1038,1037,1038
SPXUSD,20031010,140400,1037,1039,1037,1037
SPXUSD,20031010,140500,1037,1039,1037,1038
SPXUSD,20031010,140600,1037,1038,1037,1038
SPXUSD,20031010,140700,1037,1037,1036,1036
SPXUSD,20031010,140800,1038,1038,1036,1038
SPXUSD,20031010,140900,1037,1037,1036,1036
SPXUSD,20031010,141000,1036,1038,1036,1038
SPXUSD,20031010,141100,1038,1038,1037,1037
SPXUSD,20031010,141200,1037,1037,1036,1037
SPXUSD,20031010,141300,1037,1038,1037,1037
SPXUSD,20031010,141400,1038,1038,1036,1036
SPXUSD,20031010,141500,1036,1037,1036,1037
SPXUSD,20031010,141600,1038,1038,1037,1037
SPXUSD,20031010,141700,1037,1037,1037,1037
SPXUSD,20031010,141800,1037,1037,1036,1036
SPXUSD,20031010,141900,1037,1038,1036,1038
SPXUSD,20031010,142000,1036,1037,1036,1037
SPXUSD,20031010,142100,1036,1037,1036,1037
SPXUSD,20031010,142200,1036,1037,1035,1035
SPXUSD,20031010,142300,1036,1036,1035,1036
SPXUSD,20031010,142400,1037,1037,1035,1037
SPXUSD,20031010,142500,1036,1037,1035,1036
SPXUSD,20031010,142600,1037,1037,1035,1035
SPXUSD,20031010,142700,1036,1037,1036,1036
SPXUSD,20031010,142800,1037,1037,1036,1036
SPXUSD,20031010,142900,1037,1037,1037,1037
SPXUSD,20031010,143000,1037,1037,1036,1036
SPXUSD,20031010,143100,1037,1038,1036,1038
SPXUSD,20031010,143200,1036,1038,1036,1036
SPXUSD,20031010,143300,1036,1037,1035,1035
SPXUSD,20031010,143400,1036,1037,1035,1037
SPXUSD,20031010,143500,1036,1037,1036,1037
SPXUSD,20031010,143600,1037,1038,1037,1038
SPXUSD,20031010,143700,1038,1038,1037,1037
SPXUSD,20031010,143800,1038,1038,1037,1038
SPXUSD,20031010,143900,1037,1038,1037,1038
SPXUSD,20031010,144000,1038,1038,1036,1037
SPXUSD,20031010,144100,1037,1037,1036,1036
SPXUSD,20031010,144200,1036,1037,1036,1036
SPXUSD,20031010,144300,1035,1038,1035,1037
SPXUSD,20031010,144400,1037,1038,1037,1038
SPXUSD,20031010,144500,1038,1039,1036,1039
SPXUSD,20031010,144600,1039,1039,1038,1038
SPXUSD,20031010,144700,1037,1038,1036,1036
SPXUSD,20031010,144800,1036,1038,1036,1037
SPXUSD,20031010,144900,1037,1037,1036,1036
SPXUSD,20031010,145000,1035,1037,1035,1035
SPXUSD,20031010,145100,1036,1038,1036,1038
SPXUSD,20031010,145200,1036,1038,1036,1036
SPXUSD,20031010,145300,1037,1037,1036,1036
SPXUSD,20031010,145400,1036,1038,1035,1036
SPXUSD,20031010,145500,1037,1038,1037,1038
SPXUSD,20031010,145600,1038,1038,1036,1036
SPXUSD,20031010,145700,1037,1037,1036,1037
SPXUSD,20031010,145800,1037,1037,1037,1037
SPXUSD,20031010,145900,1036,1037,1035,1035
SPXUSD,20031010,150000,1036,1038,1035,1037
SPXUSD,20031010,150100,1036,1038,1036,1038
SPXUSD,20031010,150200,1036,1037,1036,1037
SPXUSD,20031010,150300,1036,1037,1035,1036
SPXUSD,20031010,150400,1036,1037,1036,1037
SPXUSD,20031010,150500,1036,1037,1036,1036
SPXUSD,20031010,150600,1037,1038,1037,1037
SPXUSD,20031010,150700,1036,1038,1036,1038
SPXUSD,20031010,150800,1037,1038,1037,1037
SPXUSD,20031010,150900,1038,1038,1037,1037
SPXUSD,20031010,151000,1037,1039,1037,1038
SPXUSD,20031010,151100,1039,1039,1037,1038
SPXUSD,20031010,151200,1038,1038,1037,1037
SPXUSD,20031010,151300,1038,1038,1037,1037
SPXUSD,20031010,151400,1037,1038,1036,1038
SPXUSD,20031010,151500,1037,1037,1036,1036
SPXUSD,20031010,151600,1037,1038,1037,1038
SPXUSD,20031010,151700,1037,1038,1036,1038
SPXUSD,20031010,151800,1036,1038,1036,1037
SPXUSD,20031010,151900,1037,1037,1036,1037
SPXUSD,20031010,152000,1037,1037,1036,1036
SPXUSD,20031010,152100,1038,1038,1037,1037
SPXUSD,20031010,152200,1036,1038,1036,1038
SPXUSD,20031010,152300,1037,1038,1037,1038
SPXUSD,20031010,152400,1039,1039,1038,1039
SPXUSD,20031010,152500,1037,1039,1037,1038
SPXUSD,20031010,152600,1037,1038,1037,1037
SPXUSD,20031010,152700,1037,1038,1037,1038
SPXUSD,20031010,152800,1038,1038,1037,1038
SPXUSD,20031010,152900,1038,1039,1038,1038
SPXUSD,20031010,153000,1038,1039,1038,1038
SPXUSD,20031010,153100,1038,1038,1038,1038
SPXUSD,20031010,153200,1039,1039,1037,1037
SPXUSD,20031010,153300,1037,1038,1037,1038
SPXUSD,20031010,153400,1039,1039,1037,1037
SPXUSD,20031010,153500,1038,1039,1037,1038
SPXUSD,20031010,153600,1038,1038,1037,1038
SPXUSD,20031010,153700,1037,1037,1036,1037
SPXUSD,20031010,153800,1038,1038,1036,1036
SPXUSD,20031010,153900,1036,1038,1036,1036
SPXUSD,20031010,154000,1037,1038,1036,1036
SPXUSD,20031010,154100,1035,1037,1035,1035
SPXUSD,20031010,154200,1037,1037,1036,1036
SPXUSD,20031010,154300,1037,1037,1036,1037
SPXUSD,20031010,154400,1036,1037,1035,1036
SPXUSD,20031010,154500,1036,1036,1035,1035
SPXUSD,20031010,154600,1035,1037,1034,1037
SPXUSD,20031010,154700,1035,1037,1035,1036
SPXUSD,20031010,154800,1035,1036,1035,1036
SPXUSD,20031010,154900,1036,1037,1035,1036
SPXUSD,20031010,155000,1036,1036,1035,1035
SPXUSD,20031010,155100,1035,1036,1034,1035
SPXUSD,20031010,155200,1035,1037,1035,1037
SPXUSD,20031010,155300,1035,1036,1034,1035
SPXUSD,20031010,155400,1034,1036,1034,1035
SPXUSD,20031010,155500,1036,1036,1034,1034
SPXUSD,20031010,155600,1034,1034,1034,1034
SPXUSD,20031010,155700,1035,1035,1034,1034
SPXUSD,20031010,155800,1035,1035,1034,1035
SPXUSD,20031010,155900,1034,1036,1034,1035
SPXUSD,20031010,160000,1034,1036,1034,1036
SPXUSD,20031010,160100,1034,1035,1034,1034
SPXUSD,20031010,160200,1035,1036,1034,1036
SPXUSD,20031010,160300,1034,1036,1034,1034
SPXUSD,20031010,160400,1034,1035,1033,1033
SPXUSD,20031010,160500,1034,1035,1033,1034
SPXUSD,20031010,160600,1033,1033,1033,1033
SPXUSD,20031010,160700,1033,1034,1033,1034
SPXUSD,20031010,160800,1035,1035,1033,1034
SPXUSD,20031010,160900,1035,1035,1033,1035
SPXUSD,20031010,161000,1035,1035,1035,1035
SPXUSD,20031010,161100,1035,1036,1035,1036
SPXUSD,20031010,161200,1036,1036,1034,1036
SPXUSD,20031010,161300,1035,1035,1034,1034
SPXUSD,20031010,161400,1036,1036,1035,1035
SPXUSD,20031010,161500,1035,1035,1035,1035
SPXUSD,20031010,161600,1035,1035,1035,1035
SPXUSD,20031010,161700,1035,1036,1035,1036
SPXUSD,20031010,161800,1036,1036,1034,1034
SPXUSD,20031010,161900,1035,1036,1034,1035
SPXUSD,20031010,162000,1036,1036,1034,1034
SPXUSD,20031010,162100,1034,1036,1034,1035
SPXUSD,20031010,162200,1035,1036,1035,1036
SPXUSD,20031010,162300,1035,1037,1035,1036
SPXUSD,20031010,162400,1036,1036,1034,1035
SPXUSD,20031010,162500,1036,1036,1034,1034
SPXUSD,20031010,162600,1035,1036,1035,1035
SPXUSD,20031010,162700,1034,1036,1034,1035
SPXUSD,20031010,162800,1035,1035,1034,1034
SPXUSD,20031010,162900,1034,1036,1034,1035
SPXUSD,20031010,163000,1036,1036,1034,1035
SPXUSD,20031010,163100,1035,1035,1035,1035
SPXUSD,20031010,163200,1035,1035,1034,1035
SPXUSD,20031010,163300,1036,1036,1034,1034
SPXUSD,20031010,163400,1035,1035,1034,1034
SPXUSD,20031010,163500,1035,1035,1034,1034
SPXUSD,20031010,163600,1036,1036,1035,1035
SPXUSD,20031010,163700,1034,1035,1034,1034
SPXUSD,20031010,163800,1035,1035,1034,1034
SPXUSD,20031010,163900,1035,1035,1035,1035
SPXUSD,20031010,164000,1034,1035,1034,1035
SPXUSD,20031010,164100,1034,1035,1032,1033
SPXUSD,20031010,164200,1034,1034,1033,1033
SPXUSD,20031010,164300,1033,1034,1033,1033
SPXUSD,20031010,164400,1033,1034,1033,1034
SPXUSD,20031010,164500,1034,1034,1034,1034
SPXUSD,20031010,164600,1035,1035,1033,1033
SPXUSD,20031010,164700,1035,1035,1033,1033
SPXUSD,20031010,164800,1033,1033,1033,1033
SPXUSD,20031010,164900,1033,1035,1033,1034
SPXUSD,20031010,165000,1035,1035,1034,1034
SPXUSD,20031010,165100,1033,1035,1033,1035
SPXUSD,20031010,165200,1035,1036,1035,1036
SPXUSD,20031010,165300,1036,1036,1035,1035
SPXUSD,20031010,165400,1035,1036,1035,1035
SPXUSD,20031010,165500,1036,1037,1035,1036
SPXUSD,20031010,165600,1036,1037,1035,1035
SPXUSD,20031010,165700,1035,1036,1035,1035
SPXUSD,20031010,165800,1035,1036,1035,1035
SPXUSD,20031010,165900,1036,1037,1035,1035
SPXUSD,20031010,170000,1035,1037,1035,1037
SPXUSD,20031010,170100,1036,1036,1035,1035
SPXUSD,20031010,170200,1035,1036,1035,1036
SPXUSD,20031010,170300,1035,1036,1035,1035
SPXUSD,20031010,170400,1035,1037,1035,1036
SPXUSD,20031010,170500,1037,1037,1036,1037
SPXUSD,20031010,170600,1036,1037,1036,1037
SPXUSD,20031010,170700,1036,1037,1036,1037
SPXUSD,20031010,170800,1036,1037,1036,1037
SPXUSD,20031010,170900,1037,1038,1036,1037
SPXUSD,20031010,171000,1036,1037,1036,1037
SPXUSD,20031010,171100,1037,1037,1036,1036
SPXUSD,20031010,171200,1036,1037,1036,1036
SPXUSD,20031010,171300,1036,1037,1035,1036
SPXUSD,20031010,171400,1036,1037,1036,1036
SPXUSD,20031010,171500,1036,1036,1036,1036
SPXUSD,20031010,171600,1036,1036,1036,1036
SPXUSD,20031010,171700,1036,1037,1036,1036
SPXUSD,20031010,171800,1037,1037,1037,1037
SPXUSD,20031010,171900,1036,1036,1036,1036
SPXUSD,20031010,172000,1037,1037,1035,1035
SPXUSD,20031010,172100,1035,1035,1034,1034
SPXUSD,20031010,172200,1035,1035,1035,1035
SPXUSD,20031010,172300,1035,1036,1035,1035
SPXUSD,20031010,172400,1036,1036,1034,1034
SPXUSD,20031010,172500,1035,1035,1034,1035
SPXUSD,20031010,172600,1036,1036,1035,1035
SPXUSD,20031010,172700,1036,1037,1035,1037
SPXUSD,20031010,172800,1036,1036,1036,1036
SPXUSD,20031010,172900,1035,1035,1035,1035
SPXUSD,20031010,173000,1036,1037,1035,1037
SPXUSD,20031010,173100,1035,1036,1034,1036
SPXUSD,20031010,173200,1035,1036,1035,1036
SPXUSD,20031010,173300,1035,1035,1034,1034
SPXUSD,20031010,173400,1034,1035,1034,1035
SPXUSD,20031010,173500,1034,1036,1034,1035
SPXUSD,20031010,173600,1036,1036,1035,1035
SPXUSD,20031010,173700,1035,1037,1035,1036
SPXUSD,20031010,173800,1036,1036,1036,1036
SPXUSD,20031010,173900,1036,1037,1035,1036
SPXUSD,20031010,174000,1035,1035,1035,1035
SPXUSD,20031010,174100,1035,1036,1034,1036
SPXUSD,20031010,174200,1034,1036,1034,1036
SPXUSD,20031010,174300,1034,1035,1034,1034
SPXUSD,20031010,174400,1034,1035,1034,1034
SPXUSD,20031010,174500,1035,1036,1034,1035
SPXUSD,20031010,174600,1035,1036,1035,1035
SPXUSD,20031010,174700,1034,1036,1034,1035
SPXUSD,20031010,174800,1035,1035,1035,1035
SPXUSD,20031010,174900,1034,1036,1034,1034
SPXUSD,20031010,175000,1034,1035,1034,1035
SPXUSD,20031010,175100,1036,1036,1034,1036
SPXUSD,20031010,175200,1037,1037,1034,1036
SPXUSD,20031010,175300,1035,1036,1035,1035
SPXUSD,20031010,175400,1035,1035,1033,1035
SPXUSD,20031010,175500,1035,1035,1034,1035
SPXUSD,20031010,175600,1035,1036,1035,1036
SPXUSD,20031010,175700,1036,1037,1035,1037
SPXUSD,20031010,175800,1035,1036,1035,1035
SPXUSD,20031010,175900,1035,1037,1035,1036
SPXUSD,20031010,180000,1035,1037,1035,1037
SPXUSD,20031010,180100,1036,1037,1035,1035
SPXUSD,20031010,180200,1037,1037,1036,1036
SPXUSD,20031010,180300,1036,1037,1036,1037
SPXUSD,20031010,180400,1036,1037,1036,1037
SPXUSD,20031010,180500,1036,1036,1035,1035
SPXUSD,20031010,180600,1036,1036,1036,1036
SPXUSD,20031010,180700,1036,1037,1036,1037
SPXUSD,20031010,180800,1036,1038,1036,1036
SPXUSD,20031010,180900,1037,1037,1035,1036
SPXUSD,20031010,181000,1035,1038,1035,1038
SPXUSD,20031010,181100,1038,1038,1036,1038
SPXUSD,20031010,181200,1038,1038,1037,1037
SPXUSD,20031010,181300,1037,1038,1037,1038
SPXUSD,20031010,181400,1038,1038,1036,1036
SPXUSD,20031010,181500,1037,1038,1036,1036
SPXUSD,20031010,181600,1037,1038,1037,1038
SPXUSD,20031010,181700,1038,1038,1037,1037
SPXUSD,20031010,181800,1038,1038,1037,1037
SPXUSD,20031010,181900,1037,1037,1036,1036
SPXUSD,20031010,182000,1037,1037,1037,1037
SPXUSD,20031010,182100,1037,1037,1037,1037
SPXUSD,20031010,182200,1038,1038,1037,1037
SPXUSD,20031010,182300,1038,1038,1037,1037
SPXUSD,20031010,182400,1038,1038,1038,1038
SPXUSD,20031010,182500,1037,1037,1036,1036
SPXUSD,20031010,182600,1036,1037,1036,1037
SPXUSD,20031010,182700,1037,1038,1037,1038
SPXUSD,20031010,182800,1038,1038,1037,1037
SPXUSD,20031010,182900,1036,1037,1036,1037
SPXUSD,20031010,183000,1038,1038,1036,1038
SPXUSD,20031010,183100,1037,1038,1037,1037
SPXUSD,20031010,183200,1039,1039,1037,1037
SPXUSD,20031010,183300,1037,1038,1037,1037
SPXUSD,20031010,183400,1038,1039,1037,1037
SPXUSD,20031010,183500,1038,1038,1036,1037
SPXUSD,20031010,183600,1038,1038,1037,1038
SPXUSD,20031010,183700,1036,1037,1036,1037
SPXUSD,20031010,183800,1037,1037,1036,1036
SPXUSD,20031010,183900,1036,1037,1036,1037
SPXUSD,20031010,184000,1036,1037,1036,1036
SPXUSD,20031010,184100,1036,1037,1036,1037
SPXUSD,20031010,184200,1036,1037,1036,1037
SPXUSD,20031010,184300,1036,1037,1036,1037
SPXUSD,20031010,184400,1037,1037,1036,1037
SPXUSD,20031010,184500,1037,1037,1036,1036
SPXUSD,20031010,184600,1036,1037,1036,1037
SPXUSD,20031010,184700,1036,1037,1036,1037
SPXUSD,20031010,184800,1037,1038,1036,1037
SPXUSD,20031010,184900,1034,1035,1033,1033
SPXUSD,20031010,185000,1033,1035,1033,1034
SPXUSD,20031010,185100,1034,1035,1034,1035
SPXUSD,20031010,185200,1035,1035,1035,1035
SPXUSD,20031010,185300,1036,1036,1034,1035
SPXUSD,20031010,185400,1034,1035,1033,1035
SPXUSD,20031010,185500,1034,1035,1034,1035
SPXUSD,20031010,185600,1035,1035,1033,1033
SPXUSD,20031010,185700,1034,1035,1033,1035
SPXUSD,20031010,185800,1033,1035,1033,1035
SPXUSD,20031010,185900,1035,1035,1034,1034
SPXUSD,20031010,190000,1034,1034,1033,1034
SPXUSD,20031010,190100,1034,1034,1034,1034
SPXUSD,20031010,190200,1034,1034,1032,1034
SPXUSD,20031010,190300,1034,1034,1034,1034
SPXUSD,20031010,190400,1035,1035,1033,1035
SPXUSD,20031010,190500,1033,1034,1033,1034
SPXUSD,20031010,190600,1034,1035,1034,1034
SPXUSD,20031010,190700,1035,1035,1034,1034
SPXUSD,20031010,190800,1034,1036,1034,1036
SPXUSD,20031010,190900,1034,1036,1034,1036
SPXUSD,20031010,191000,1036,1036,1034,1035
SPXUSD,20031010,191100,1036,1036,1035,1035
SPXUSD,20031010,191200,1034,1036,1034,1036
SPXUSD,20031010,191300,1036,1036,1035,1036
SPXUSD,20031010,191400,1035,1035,1035,1035
SPXUSD,20031010,191500,1035,1036,1035,1036
SPXUSD,20031010,191600,1035,1036,1034,1036
SPXUSD,20031010,191700,1035,1036,1035,1035
SPXUSD,20031010,191800,1034,1035,1034,1035
SPXUSD,20031010,191900,1035,1036,1035,1035
SPXUSD,20031010,192000,1035,1036,1034,1034
SPXUSD,20031010,192100,1036,1036,1034,1034
SPXUSD,20031010,192200,1035,1036,1034,1034
SPXUSD,20031010,192300,1034,1035,1034,1034
SPXUSD,20031010,192400,1036,1036,1035,1035
SPXUSD,20031010,192500,1036,1036,1035,1036
SPXUSD,20031010,192600,1035,1035,1034,1034
SPXUSD,20031010,192700,1033,1034,1033,1034
SPXUSD,20031010,192800,1035,1035,1034,1035
SPXUSD,20031010,192900,1035,1035,1035,1035
SPXUSD,20031010,193000,1034,1035,1034,1034
SPXUSD,20031010,193100,1035,1035,1034,1034
SPXUSD,20031010,193200,1034,1036,1034,1035
SPXUSD,20031010,193300,1036,1036,1035,1036
SPXUSD,20031010,193400,1034,1036,1034,1036
SPXUSD,20031010,193500,1036,1036,1034,1035
SPXUSD,20031010,193600,1035,1036,1035,1036
SPXUSD,20031010,193700,1037,1037,1035,1037
SPXUSD,20031010,193800,1036,1036,1035,1036
SPXUSD,20031010,193900,1036,1037,1035,1035
SPXUSD,20031010,194000,1035,1036,1035,1036
SPXUSD,20031010,194100,1035,1036,1035,1035
SPXUSD,20031010,194200,1035,1036,1035,1036
SPXUSD,20031010,194300,1034,1036,1034,1036
SPXUSD,20031010,194400,1036,1036,1035,1035
SPXUSD,20031010,194500,1035,1036,1034,1034
SPXUSD,20031010,194600,1034,1035,1034,1035
SPXUSD,20031010,194700,1036,1036,1034,1035
SPXUSD,20031010,194800,1035,1035,1035,1035
SPXUSD,20031010,194900,1035,1036,1035,1036
SPXUSD,20031010,195000,1035,1036,1034,1036
SPXUSD,20031010,195100,1035,1036,1034,1035
SPXUSD,20031010,195200,1035,1036,1035,1035
SPXUSD,20031010,195300,1035,1037,1035,1035
SPXUSD,20031010,195400,1036,1037,1036,1036
SPXUSD,20031010,195500,1035,1036,1035,1035
SPXUSD,20031010,195600,1036,1036,1035,1035
SPXUSD,20031010,195700,1036,1036,1036,1036
SPXUSD,20031010,195800,1036,1036,1035,1036
SPXUSD,20031010,195900,1037,1037,1036,1037
SPXUSD,20031010,200000,1037,1038,1037,1038
SPXUSD,20031010,200100,1038,1038,1036,1037
SPXUSD,20031010,200200,1038,1039,1038,1038
SPXUSD,20031010,200300,1038,1038,1037,1038
SPXUSD,20031010,200400,1037,1038,1037,1038
SPXUSD,20031010,200500,1038,1038,1037,1037
SPXUSD,20031010,200600,1037,1038,1037,1038
SPXUSD,20031010,200700,1039,1039,1037,1038
SPXUSD,20031010,200800,1038,1038,1037,1037
SPXUSD,20031010,200900,1037,1039,1037,1039
SPXUSD,20031010,201000,1038,1038,1038,1038
SPXUSD,20031010,201100,1039,1039,1038,1038
SPXUSD,20031010,201200,1037,1039,1037,1038
SPXUSD,20031010,201300,1039,1039,1038,1038
SPXUSD,20031010,201400,1038,1040,1038,1039
NDQUSD,20031010,000100,1395,1396,1395,1395
NDQUSD,20031010,000900,1395,1396,1395,1396
NDQUSD,20031010,001200,1394,1395,1394,1395
NDQUSD,20031010,002200,1395,1395,1394,1394
NDQUSD,20031010,002300,1395,1395,1394,1394
NDQUSD,20031010,002800,1394,1395,1394,1395
NDQUSD,20031010,003500,1394,1395,1394,1395
NDQUSD,20031010,004400,1395,1395,1394,1394
NDQUSD,20031010,004500,1393,1394,1393,1394
NDQUSD,20031010,005000,1393,1395,1393,1395
NDQUSD,20031010,005300,1394,1394,1393,1393
NDQUSD,20031010,005800,1395,1395,1394,1394
NDQUSD,20031010,005900,1395,1395,1394,1394
NDQUSD,20031010,010000,1394,1395,1394,1395
NDQUSD,20031010,010900,1394,1395,1394,1395
NDQUSD,20031010,011300,1394,1395,1394,1395
NDQUSD,20031010,011600,1394,1395,1393,1395
NDQUSD,20031010,011700,1395,1395,1394,1395
NDQUSD,20031010,011800,1395,1395,1395,1395
NDQUSD,20031010,012100,1394,1395,1394,1394
NDQUSD,20031010,012300,1395,1395,1394,1395
NDQUSD,20031010,012500,1394,1395,1393,1395
NDQUSD,20031010,012700,1394,1394,1393,1393
NDQUSD,20031010,013000,1394,1394,1394,1394
NDQUSD,20031010,013200,1394,1395,1394,1395
NDQUSD,20031010,013300,1394,1395,1393,1395
NDQUSD,20031010,013400,1394,1395,1394,1394
NDQUSD,20031010,013800,1394,1394,1394,1394
NDQUSD,20031010,014000,1395,1395,1394,1394
NDQUSD,20031010,014300,1394,1395,1394,1395
NDQUSD,20031010,014500,1395,1395,1395,1395
NDQUSD,20031010,014700,1395,1395,1394,1395
NDQUSD,20031010,015100,1394,1394,1394,1394
NDQUSD,20031010,020000,1395,1396,1395,1396
NDQUSD,20031010,020100,1395,1395,1394,1394
NDQUSD,20031010,020400,1395,1396,1395,1396
NDQUSD,20031010,020500,1394,1395,1394,1394
NDQUSD,20031010,020600,1394,1395,1394,1395
NDQUSD,20031010,020700,1395,1396,1394,1395
NDQUSD,20031010,021300,1396,1396,1395,1395
NDQUSD,20031010,021400,1395,1395,1395,1395
NDQUSD,20031010,021700,1395,1395,1395,1395
NDQUSD,20031010,022000,1395,1396,1395,1396
NDQUSD,20031010,022100,1396,1396,1396,1396
NDQUSD,20031010,022200,1397,1397,1397,1397
NDQUSD,20031010,022500,1396,1396,1395,1396
NDQUSD,20031010,022700,1396,1397,1395,1396
NDQUSD,20031010,022800,1395,1397,1395,1396
NDQUSD,20031010,023400,1396,1397,1395,1395
NDQUSD,20031010,023800,1396,1396,1395,1396
NDQUSD,20031010,025500,1396,1397,1395,1395
NDQUSD,20031010,025800,1396,1396,1395,1395
NDQUSD,20031010,025900,1397,1397,1396,1397
NDQUSD,20031010,030200,1396,1397,1396,1396
NDQUSD,20031010,030900,1396,1396,1394,1394
NDQUSD,20031010,031000,1396,1396,1396,1396
NDQUSD,20031010,031200,1395,1396,1395,1396
NDQUSD,20031010,031500,1394,1396,1394,1396
NDQUSD,20031010,031600,1394,1396,1394,1395
NDQUSD,20031010,031700,1395,1395,1395,1395
NDQUSD,20031010,031900,1395,1396,1394,1394
NDQUSD,20031010,032100,1395,1395,1395,1395
NDQUSD,20031010,032300,1396,1396,1394,1395
NDQUSD,20031010,032400,1396,1396,1395,1395
NDQUSD,20031010,032500,1396,1396,1395,1395
NDQUSD,20031010,032800,1395,1396,1395,1395
NDQUSD,20031010,033400,1394,1395,1394,1394
NDQUSD,20031010,034000,1394,1395,1394,1395
NDQUSD,20031010,034500,1394,1394,1394,1394
NDQUSD,20031010,040300,1395,1396,1395,1396
NDQUSD,20031010,040400,1396,1397,1396,1397
NDQUSD,20031010,040700,1395,1396,1395,1396
NDQUSD,20031010,040800,1395,1396,1395,1395
NDQUSD,20031010,042300,1396,1397,1395,1395
NDQUSD,20031010,042800,1397,1397,1396,1396
NDQUSD,20031010,043000,1396,1398,1396,1398
NDQUSD,20031010,043100,1398,1398,1396,1396
NDQUSD,20031010,044000,1397,1397,1396,1396
NDQUSD,20031010,044200,1397,1397,1397,1397
NDQUSD,20031010,045100,1397,1398,1397,1397
NDQUSD,20031010,045400,1397,1398,1396,1396
NDQUSD,20031010,045900,1397,1397,1396,1396
NDQUSD,20031010,050300,1397,1397,1396,1396
NDQUSD,20031010,050600,1397,1397,1397,1397
NDQUSD,20031010,051200,1397,1397,1397,1397
NDQUSD,20031010,052600,1397,1397,1396,1396
NDQUSD,20031010,053300,1397,1397,1397,1397
NDQUSD,20031010,053900,1397,1397,1396,1397
NDQUSD,20031010,054100,1398,1398,1396,1396
NDQUSD,20031010,054200,1397,1397,1396,1396
NDQUSD,20031010,054400,1396,1398,1396,1398
NDQUSD,20031010,055200,1398,1398,1397,1397
NDQUSD,20031010,055300,1398,1398,1398,1398
NDQUSD,20031010,055500,1398,1398,1398,1398
NDQUSD,20031010,055600,1397,1398,1397,1398
NDQUSD,20031010,055700,1398,1398,1397,1397
NDQUSD,20031010,055800,1398,1399,1398,1399
NDQUSD,20031010,060700,1397,1398,1397,1397
NDQUSD,20031010,060900,1397,1398,1397,1397
NDQUSD,20031010,061000,1397,1397,1396,1397
NDQUSD,20031010,061200,1396,1397,1396,1397
NDQUSD,20031010,061300,1396,1397,1395,1397
NDQUSD,20031010,061400,1396,1398,1396,1398
NDQUSD,20031010,061600,1397,1398,1396,1398
NDQUSD,20031010,062000,1397,1399,1397,1398
NDQUSD,20031010,062100,1397,1397,1397,1397
NDQUSD,20031010,062200,1397,1399,1397,1398
NDQUSD,20031010,062400,1398,1398,1397,1398
NDQUSD,20031010,062900,1397,1397,1397,1397
NDQUSD,20031010,063300,1396,1397,1396,1397
NDQUSD,20031010,063400,1396,1397,1395,1395
NDQUSD,20031010,063500,1395,1397,1395,1395
NDQUSD,20031010,063700,1397,1397,1395,1396
NDQUSD,20031010,063800,1396,1396,1395,1396
NDQUSD,20031010,064000,1397,1397,1395,1395
NDQUSD,20031010,064100,1397,1397,1395,1396
NDQUSD,20031010,064300,1395,1396,1395,1396
NDQUSD,20031010,064700,1395,1396,1395,1395
NDQUSD,20031010,065000,1395,1395,1394,1395
NDQUSD,20031010,065300,1396,1397,1396,1396
NDQUSD,20031010,065400,1396,1396,1396,1396
NDQUSD,20031010,065500,1396,1397,1396,1397
NDQUSD,20031010,065700,1397,1398,1396,1396
NDQUSD,20031010,065800,1397,1398,1396,1396
NDQUSD,20031010,070000,1397,1397,1396,1396
NDQUSD,20031010,070100,1396,1397,1396,1396
NDQUSD,20031010,070200,1396,1396,1395,1396
NDQUSD,20031010,070300,1396,1396,1395,1395
NDQUSD,20031010,070400,1395,1396,1395,1396
NDQUSD,20031010,070800,1396,1397,1395,1397
NDQUSD,20031010,070900,1397,1397,1395,1395
NDQUSD,20031010,071000,1396,1397,1395,1397
NDQUSD,20031010,071100,1395,1395,1395,1395
NDQUSD,20031010,071300,1395,1396,1395,1396
NDQUSD,20031010,071400,1396,1397,1395,1397
NDQUSD,20031010,071500,1395,1396,1395,1395
NDQUSD,20031010,071600,1395,1395,1395,1395
NDQUSD,20031010,072000,1396,1396,1395,1395
NDQUSD,20031010,072200,1395,1395,1394,1394
NDQUSD,20031010,072300,1394,1394,1394,1394
NDQUSD,20031010,072400,1394,1396,1394,1396
NDQUSD,20031010,072600,1395,1395,1395,1395
NDQUSD,20031010,072700,1396,1396,1394,1394
NDQUSD,20031010,072800,1394,1395,1394,1394
NDQUSD,20031010,072900,1394,1395,1394,1394
NDQUSD,20031010,073000,1395,1395,1394,1394
NDQUSD,20031010,073100,1395,1396,1395,1395
NDQUSD,20031010,073200,1394,1395,1394,1395
NDQUSD,20031010,073300,1394,1395,1394,1395
NDQUSD,20031010,073400,1395,1395,1394,1394
NDQUSD,20031010,073500,1395,1396,1395,1396
NDQUSD,20031010,073700,1396,1396,1395,1395
NDQUSD,20031010,073800,1397,1397,1396,1396
NDQUSD,20031010,073900,1396,1397,1396,1396
NDQUSD,20031010,074000,1396,1397,1396,1396
NDQUSD,20031010,074100,1396,1397,1396,1397
NDQUSD,20031010,074200,1397,1397,1396,1396
NDQUSD,20031010,074300,1396,1397,1396,1397
NDQUSD,20031010,074400,1397,1398,1396,1398
NDQUSD,20031010,074500,1396,1397,1396,1396
NDQUSD,20031010,074600,1397,1397,1396,1396
NDQUSD,20031010,074800,1396,1397,1396,1397
NDQUSD,20031010,074900,1397,1397,1397,1397
NDQUSD,20031010,075000,1397,1398,1397,1398
NDQUSD,20031010,075100,1396,1397,1396,1397
NDQUSD,20031010,075400,1397,1397,1397,1397
NDQUSD,20031010,075700,1396,1396,1396,1396
NDQUSD,20031010,075800,1397,1397,1396,1396
NDQUSD,20031010,075900,1396,1398,1396,1398
NDQUSD,20031010,080000,1398,1398,1397,1398
NDQUSD,20031010,080200,1398,1398,1398,1398
NDQUSD,20031010,080400,1397,1398,1397,1398
NDQUSD,20031010,080500,1398,1398,1397,1397
NDQUSD,20031010,080700,1398,1399,1397,1398
NDQUSD,20031010,080800,1398,1399,1397,1399
NDQUSD,20031010,080900,1399,1400,1399,1399
NDQUSD,20031010,081000,1399,1400,1398,1400
NDQUSD,20031010,081100,1400,1400,1399,1400
NDQUSD,20031010,081200,1399,1400,1399,1400
NDQUSD,20031010,081300,1399,1400,1398,1399
NDQUSD,20031010,081400,1398,1400,1398,1400
NDQUSD,20031010,081500,1400,1400,1400,1400
NDQUSD,20031010,081600,1400,1401,1399,1401
NDQUSD,20031010,081700,1400,1402,1400,1402
NDQUSD,20031010,081800,1401,1402,1400,1401
NDQUSD,20031010,082000,1400,1401,1400,1400
NDQUSD,20031010,082100,1400,1401,1400,1401
NDQUSD,20031010,082200,1399,1400,1399,1400
NDQUSD,20031010,082300,1401,1401,1399,1400
NDQUSD,20031010,082400,1401,1401,1400,1401
NDQUSD,20031010,082600,1401,1401,1399,1399
NDQUSD,20031010,082700,1400,1401,1399,1399
NDQUSD,20031010,082800,1399,1401,1399,1400
NDQUSD,20031010,083000,1400,1402,1400,1402
NDQUSD,20031010,083200,1402,1402,1401,1401
NDQUSD,20031010,083300,1402,1402,1401,1401
NDQUSD,20031010,083400,1402,1402,1401,1402
NDQUSD,20031010,083500,1402,1403,1402,1403
NDQUSD,20031010,083600,1401,1404,1401,1404
NDQUSD,20031010,083700,1404,1404,1402,1403
NDQUSD,20031010,083800,1402,1403,1402,1402
NDQUSD,20031010,084000,1402,1402,1402,1402
NDQUSD,20031010,084100,1402,1403,1401,1402
NDQUSD,20031010,084200,1403,1403,1402,1402
NDQUSD,20031010,084300,1402,1402,1401,1402
NDQUSD,20031010,084400,1402,1403,1401,1402
NDQUSD,20031010,084500,1401,1402,1401,1401
NDQUSD,20031010,084600,1401,1403,1401,1403
NDQUSD,20031010,084800,1402,1402,1401,1401
NDQUSD,20031010,084900,1401,1402,1401,1402
NDQUSD,20031010,085000,1402,1402,1402,1402
NDQUSD,20031010,085100,1402,1402,1402,1402
NDQUSD,20031010,085700,1401,1401,1401,1401
NDQUSD,20031010,085800,1401,1401,1399,1400
NDQUSD,20031010,085900,1401,1401,1401,1401
NDQUSD,20031010,090000,1400,1401,1400,1400
NDQUSD,20031010,090100,1400,1401,1400,1401
NDQUSD,20031010,090300,1401,1401,1399,1399
NDQUSD,20031010,090400,1399,1400,1399,1400
NDQUSD,20031010,090600,1399,1400,1399,1400
NDQUSD,20031010,090700,1400,1400,1399,1399
NDQUSD,20031010,090800,1399,1400,1399,1399
NDQUSD,20031010,091300,1399,1400,1399,1400
NDQUSD,20031010,091500,1399,1400,1399,1400
NDQUSD,20031010,091700,1399,1400,1399,1400
NDQUSD,20031010,091800,1400,1400,1399,1400
NDQUSD,20031010,092000,1399,1400,1399,1400
NDQUSD,20031010,092200,1399,1399,1398,1399
NDQUSD,20031010,092400,1398,1400,1398,1400
NDQUSD,20031010,092500,1400,1400,1399,1399
NDQUSD,20031010,092600,1400,1400,1398,1399
NDQUSD,20031010,092700,1400,1400,1399,1399
NDQUSD,20031010,092800,1400,1400,1398,1398
NDQUSD,20031010,092900,1398,1399,1398,1398
NDQUSD,20031010,093000,1398,1399,1398,1398
NDQUSD,20031010,093100,1398,1399,1398,1398
NDQUSD,20031010,093400,1398,1399,1398,1399
NDQUSD,20031010,093500,1398,1398,1398,1398
NDQUSD,20031010,093600,1399,1399,1399,1399
NDQUSD,20031010,093700,1398,1400,1397,1398
NDQUSD,20031010,093800,1398,1398,1397,1398
NDQUSD,20031010,093900,1397,1398,1397,1398
NDQUSD,20031010,094000,1397,1398,1396,1396
NDQUSD,20031010,094100,1396,1397,1396,1397
NDQUSD,20031010,094200,1397,1397,1397,1397
NDQUSD,20031010,094300,1397,1398,1397,1398
NDQUSD,20031010,094500,1398,1399,1397,1399
NDQUSD,20031010,094700,1397,1399,1397,1397
NDQUSD,20031010,094900,1398,1398,1397,1397
NDQUSD,20031010,095000,1398,1398,1396,1396
NDQUSD,20031010,095200,1398,1398,1397,1397
NDQUSD,20031010,095300,1397,1397,1397,1397
NDQUSD,20031010,095400,1398,1399,1398,1399
NDQUSD,20031010,095500,1399,1400,1398,1398
NDQUSD,20031010,095600,1399,1399,1399,1399
NDQUSD,20031010,095700,1399,1399,1397,1397
NDQUSD,20031010,095900,1399,1399,1398,1398
NDQUSD,20031010,100000,1398,1398,1397,1397
NDQUSD,20031010,100100,1398,1398,1396,1396
NDQUSD,20031010,100200,1397,1398,1396,1396
NDQUSD,20031010,100300,1398,1398,1397,1397
NDQUSD,20031010,100400,1397,1397,1397,1397
NDQUSD,20031010,100700,1398,1398,1397,1397
NDQUSD,20031010,100800,1398,1398,1397,1397
NDQUSD,20031010,100900,1398,1398,1397,1397
NDQUSD,20031010,101000,1398,1398,1397,1397
NDQUSD,20031010,101100,1397,1399,1397,1399
NDQUSD,20031010,101200,1398,1398,1397,1397
NDQUSD,20031010,101400,1398,1398,1397,1397
NDQUSD,20031010,101500,1398,1398,1397,1397
NDQUSD,20031010,101600,1397,1398,1396,1397
NDQUSD,20031010,101800,1398,1398,1397,1398
NDQUSD,20031010,102000,1397,1398,1397,1397
NDQUSD,20031010,102100,1399,1399,1398,1398
NDQUSD,20031010,102400,1399,1399,1398,1398
NDQUSD,20031010,102500,1398,1398,1397,1398
NDQUSD,20031010,102600,1396,1398,1396,1396
NDQUSD,20031010,102700,1397,1397,1396,1396
NDQUSD,20031010,102800,1398,1399,1397,1399
NDQUSD,20031010,102900,1397,1399,1397,1398
NDQUSD,20031010,103100,1397,1397,1397,1397
NDQUSD,20031010,103200,1397,1398,1397,1397
NDQUSD,20031010,103300,1397,1397,1397,1397
NDQUSD,20031010,103400,1398,1398,1397,1398
NDQUSD,20031010,103500,1398,1399,1398,1399
NDQUSD,20031010,103600,1398,1398,1397,1397
NDQUSD,20031010,103700,1399,1399,1398,1398
NDQUSD,20031010,103800,1399,1399,1398,1399
NDQUSD,20031010,103900,1399,1399,1398,1399
NDQUSD,20031010,104000,1399,1401,1399,1401
NDQUSD,20031010,104100,1399,1401,1399,1401
NDQUSD,20031010,104200,1401,1401,1400,1401
NDQUSD,20031010,104300,1401,1401,1400,1401
NDQUSD,20031010,104400,1400,1400,1399,1399
NDQUSD,20031010,104500,1399,1401,1399,1401
NDQUSD,20031010,104700,1399,1399,1399,1399
NDQUSD,20031010,105100,1399,1400,1399,1399
NDQUSD,20031010,105300,1400,1401,1400,1401
NDQUSD,20031010,105400,1400,1401,1399,1401
NDQUSD,20031010,105500,1401,1401,1400,1400
NDQUSD,20031010,105600,1402,1402,1401,1401
NDQUSD,20031010,110000,1401,1402,1401,1402
NDQUSD,20031010,110100,1402,1402,1401,1401
NDQUSD,20031010,110200,1401,1403,1401,1402
NDQUSD,20031010,110300,1402,1403,1402,1403
NDQUSD,20031010,110400,1404,1406,1403,1406
NDQUSD,20031010,110500,1404,1406,1404,1405
NDQUSD,20031010,110600,1405,1407,1405,1406
NDQUSD,20031010,110700,1406,1406,1405,1405
NDQUSD,20031010,110800,1405,1406,1405,1405
NDQUSD,20031010,110900,1404,1404,1403,1404
NDQUSD,20031010,111000,1404,1404,1402,1402
NDQUSD,20031010,111100,1403,1404,1402,1402
NDQUSD,20031010,111200,1404,1404,1402,1403
NDQUSD,20031010,111400,1402,1402,1402,1402
NDQUSD,20031010,111500,1404,1404,1404,1404
NDQUSD,20031010,111700,1402,1403,1402,1403
NDQUSD,20031010,111800,1402,1404,1402,1403
NDQUSD,20031010,111900,1403,1403,1401,1401
NDQUSD,20031010,112000,1403,1403,1402,1403
NDQUSD,20031010,112100,1401,1402,1401,1402
NDQUSD,20031010,112200,1401,1402,1400,1401
NDQUSD,20031010,112300,1400,1402,1400,1402
NDQUSD,20031010,112400,1401,1402,1400,1402
NDQUSD,20031010,112500,1401,1403,1401,1402
NDQUSD,20031010,112600,1401,1403,1401,1403
NDQUSD,20031010,112700,1402,1402,1401,1401
NDQUSD,20031010,112800,1401,1401,1401,1401
NDQUSD,20031010,112900,1402,1402,1400,1400
NDQUSD,20031010,113000,1401,1402,1401,1402
NDQUSD,20031010,113100,1400,1400,1399,1400
NDQUSD,20031010,113200,1400,1400,1399,1400
NDQUSD,20031010,113300,1401,1401,1400,1400
NDQUSD,20031010,113400,1400,1401,1399,1399
NDQUSD,20031010,113500,1399,1400,1399,1400
NDQUSD,20031010,113600,1400,1401,1399,1399
NDQUSD,20031010,113700,1399,1400,1399,1399
NDQUSD,20031010,113800,1400,1400,1398,1399
NDQUSD,20031010,113900,1399,1399,1399,1399
NDQUSD,20031010,114000,1400,1400,1399,1399
NDQUSD,20031010,114100,1399,1399,1398,1398
NDQUSD,20031010,114200,1399,1399,1398,1399
NDQUSD,20031010,114300,1398,1398,1397,1397
NDQUSD,20031010,114400,1398,1399,1397,1397
NDQUSD,20031010,114500,1398,1399,1398,1398
NDQUSD,20031010,114600,1397,1397,1397,1397
NDQUSD,20031010,114700,1398,1398,1397,1398
NDQUSD,20031010,114800,1397,1399,1397,1398
NDQUSD,20031010,114900,1398,1399,1398,1399
NDQUSD,20031010,115000,1399,1400,1399,1400
NDQUSD,20031010,115100,1399,1400,1399,1399
NDQUSD,20031010,115200,1399,1400,1399,1400
NDQUSD,20031010,115300,1399,1399,1399,1399
NDQUSD,20031010,115400,1399,1400,1399,1400
NDQUSD,20031010,115600,1400,1400,1400,1400
NDQUSD,20031010,115700,1399,1400,1399,1400
NDQUSD,20031010,115800,1399,1399,1398,1399
NDQUSD,20031010,115900,1400,1400,1399,1399
NDQUSD,20031010,120000,1399,1400,1398,1400
NDQUSD,20031010,120100,1401,1401,1400,1400
NDQUSD,20031010,120200,1401,1401,1400,1400
NDQUSD,20031010,120300,1400,1400,1399,1399
NDQUSD,20031010,120400,1400,1401,1400,1401
NDQUSD,20031010,120500,1401,1402,1400,1402
NDQUSD,20031010,120600,1401,1403,1401,1402
NDQUSD,20031010,120700,1402,1403,1402,1403
NDQUSD,20031010,120800,1402,1402,1401,1401
NDQUSD,20031010,120900,1401,1401,1401,1401
NDQUSD,20031010,121000,1402,1403,1401,1401
NDQUSD,20031010,121100,1401,1402,1401,1402
NDQUSD,20031010,121200,1401,1403,1401,1402
NDQUSD,20031010,121300,1402,1402,1402,1402
NDQUSD,20031010,121400,1402,1402,1401,1401
NDQUSD,20031010,121500,1402,1402,1401,1401
NDQUSD,20031010,121600,1401,1403,1401,1401
NDQUSD,20031010,121700,1403,1403,1402,1402
NDQUSD,20031010,121800,1403,1403,1402,1403
NDQUSD,20031010,121900,1402,1403,1402,1403
NDQUSD,20031010,122000,1403,1404,1402,1402
NDQUSD,20031010,122100,1404,1404,1403,1404
NDQUSD,20031010,122200,1403,1404,1403,1404
NDQUSD,20031010,122300,1402,1404,1402,1403
NDQUSD,20031010,122400,1404,1404,1402,1403
NDQUSD,20031010,122500,1402,1403,1402,1402
NDQUSD,20031010,122600,1403,1403,1402,1403
NDQUSD,20031010,122700,1402,1403,1402,1402
NDQUSD,20031010,122800,1403,1403,1401,1402
NDQUSD,20031010,122900,1402,1403,1402,1403
NDQUSD,20031010,123000,1402,1404,1402,1404
NDQUSD,20031010,123100,1403,1406,1403,1403
NDQUSD,20031010,123200,1402,1402,1400,1401
NDQUSD,20031010,123300,1401,1403,1400,1400
NDQUSD,20031010,123400,1402,1402,1400,1401
NDQUSD,20031010,123500,1400,1400,1399,1400
NDQUSD,20031010,123600,1401,1401,1401,1401
NDQUSD,20031010,123700,1400,1402,1400,1402
NDQUSD,20031010,123800,1401,1401,1398,1400
NDQUSD,20031010,123900,1399,1400,1398,1398
NDQUSD,20031010,124000,1400,1402,1399,1402
NDQUSD,20031010,124100,1401,1401,1400,1400
NDQUSD,20031010,124200,1401,1402,1400,1401
NDQUSD,20031010,124300,1401,1401,1400,1400
NDQUSD,20031010,124400,1401,1401,1399,1400
NDQUSD,20031010,124500,1400,1400,1399,1400
NDQUSD,20031010,124600,1400,1400,1398,1398
NDQUSD,20031010,124700,1398,1400,1398,1400
NDQUSD,20031010,124800,1398,1400,1398,1399
NDQUSD,20031010,124900,1400,1401,1399,1401
NDQUSD,20031010,125000,1399,1399,1399,1399
NDQUSD,20031010,125100,1399,1400,1399,1399
NDQUSD,20031010,125200,1400,1400,1398,1398
NDQUSD,20031010,125300,1399,1400,1398,1398
NDQUSD,20031010,125400,1400,1400,1399,1399
NDQUSD,20031010,125500,1400,1400,1399,1400
NDQUSD,20031010,125600,1398,1400,1398,1400
NDQUSD,20031010,125700,1400,1400,1400,1400
NDQUSD,20031010,125800,1398,1400,1398,1400
NDQUSD,20031010,125900,1399,1399,1398,1398
NDQUSD,20031010,130000,1398,1399,1398,1399
NDQUSD,20031010,130100,1399,1399,1398,1399
NDQUSD,20031010,130200,1398,1401,1398,1399
NDQUSD,20031010,130300,1400,1400,1399,1399
NDQUSD,20031010,130400,1399,1401,1399,1400
NDQUSD,20031010,130600,1400,1400,1399,1399
NDQUSD,20031010,130700,1399,1399,1399,1399
NDQUSD,20031010,130800,1400,1400,1398,1400
NDQUSD,20031010,130900,1400,1400,1399,1399
NDQUSD,20031010,131000,1399,1400,1398,1398
NDQUSD,20031010,131100,1399,1400,1398,1398
NDQUSD,20031010,131200,1399,1399,1399,1399
NDQUSD,20031010,131300,1399,1399,1398,1398
NDQUSD,20031010,131400,1399,1399,1398,1398
NDQUSD,20031010,131500,1398,1399,1398,1398
NDQUSD,20031010,131600,1400,1400,1398,1399
NDQUSD,20031010,131700,1399,1400,1398,1400
NDQUSD,20031010,131800,1399,1399,1399,1399
NDQUSD,20031010,131900,1398,1399,1398,1399
NDQUSD,20031010,132000,1400,1400,1399,1399
NDQUSD,20031010,132100,1398,1399,1397,1399
NDQUSD,20031010,132200,1399,1399,1397,1397
NDQUSD,20031010,132300,1398,1398,1396,1396
NDQUSD,20031010,132400,1397,1398,1397,1397
NDQUSD,20031010,132500,1398,1398,1396,1396
NDQUSD,20031010,132600,1396,1397,1396,1397
NDQUSD,20031010,132700,1397,1398,1397,1397
NDQUSD,20031010,132800,1396,1397,1396,1397
NDQUSD,20031010,132900,1396,1398,1396,1397
NDQUSD,20031010,133000,1398,1399,1398,1399
NDQUSD,20031010,133100,1399,1399,1399,1399
NDQUSD,20031010,133200,1399,1401,1399,1400
NDQUSD,20031010,133300,1399,1400,1399,1400
NDQUSD,20031010,133400,1400,1401,1399,1400
NDQUSD,20031010,133500,1400,1402,1400,1402
NDQUSD,20031010,133600,1401,1402,1400,1400
NDQUSD,20031010,133700,1402,1402,1399,1399
NDQUSD,20031010,133800,1401,1404,1401,1403
NDQUSD,20031010,133900,1402,1403,1402,1402
NDQUSD,20031010,134000,1401,1403,1400,1401
NDQUSD,20031010,134100,1400,1402,1400,1401
NDQUSD,20031010,134200,1400,1401,1399,1399
NDQUSD,20031010,134300,1399,1402,1399,1402
NDQUSD,20031010,134400,1401,1403,1400,1402
NDQUSD,20031010,134500,1401,1405,1401,1405
NDQUSD,20031010,134600,1405,1405,1403,1404
NDQUSD,20031010,134700,1403,1404,1401,1401
NDQUSD,20031010,134800,1400,1403,1400,1402
NDQUSD,20031010,134900,1401,1401,1399,1400
NDQUSD,20031010,135000,1399,1401,1398,1399
NDQUSD,20031010,135100,1399,1401,1399,1400
NDQUSD,20031010,135200,1401,1401,1398,1400
NDQUSD,20031010,135300,1399,1400,1397,1399
NDQUSD,20031010,135400,1398,1402,1398,1401
NDQUSD,20031010,135500,1401,1403,1401,1401
NDQUSD,20031010,135600,1401,1402,1398,1398
NDQUSD,20031010,135700,1400,1400,1399,1399
NDQUSD,20031010,135800,1400,1402,1399,1402
NDQUSD,20031010,135900,1401,1401,1399,1399
NDQUSD,20031010,140000,1399,1402,1399,1402
NDQUSD,20031010,140100,1401,1402,1401,1402
NDQUSD,20031010,140200,1402,1402,1399,1401
NDQUSD,20031010,140300,1400,1400,1397,1397
NDQUSD,20031010,140400,1397,1400,1397,1399
NDQUSD,20031010,140500,1399,1399,1399,1399
NDQUSD,20031010,140600,1398,1403,1398,1403
NDQUSD,20031010,140700,1402,1403,1401,1401
NDQUSD,20031010,140800,1401,1403,1401,1403
NDQUSD,20031010,140900,1403,1405,1403,1404
NDQUSD,20031010,141000,1403,1406,1403,1405
NDQUSD,20031010,141100,1406,1406,1404,1405
NDQUSD,20031010,141200,1405,1405,1403,1403
NDQUSD,20031010,141300,1404,1404,1402,1403
NDQUSD,20031010,141400,1403,1403,1402,1403
NDQUSD,20031010,141500,1403,1403,1401,1402
NDQUSD,20031010,141600,1402,1403,1400,1403
NDQUSD,20031010,141700,1402,1403,1402,1402
NDQUSD,20031010,141800,1401,1403,1401,1403
NDQUSD,20031010,141900,1404,1405,1401,1405
NDQUSD,20031010,142000,1403,1404,1402,1404
NDQUSD,20031010,142100,1404,1404,1401,1401
NDQUSD,20031010,142200,1402,1404,1400,1403
NDQUSD,20031010,142300,1403,1404,1403,1404
NDQUSD,20031010,142400,1405,1405,1405,1405
NDQUSD,20031010,142500,1404,1405,1403,1404
NDQUSD,20031010,142600,1404,1404,1404,1404
NDQUSD,20031010,142700,1403,1404,1403,1404
NDQUSD,20031010,142800,1403,1404,1402,1402
NDQUSD,20031010,142900,1403,1405,1402,1404
NDQUSD,20031010,143000,1405,1407,1404,1404
NDQUSD,20031010,143100,1405,1405,1404,1405
NDQUSD,20031010,143200,1404,1406,1403,1405
NDQUSD,20031010,143300,1403,1405,1403,1404
NDQUSD,20031010,143400,1405,1405,1403,1404
NDQUSD,20031010,143500,1404,1405,1404,1404
NDQUSD,20031010,143600,1403,1405,1403,1403
NDQUSD,20031010,143700,1404,1404,1402,1402
NDQUSD,20031010,143800,1401,1402,1401,1402
NDQUSD,20031010,143900,1402,1402,1401,1401
NDQUSD,20031010,144000,1400,1401,1400,1401
NDQUSD,20031010,144100,1401,1401,1399,1401
NDQUSD,20031010,144200,1399,1400,1398,1400
NDQUSD,20031010,144300,1399,1401,1398,1399
NDQUSD,20031010,144400,1400,1400,1398,1399
NDQUSD,20031010,144500,1399,1400,1397,1398
NDQUSD,20031010,144600,1398,1399,1397,1399
NDQUSD,20031010,144700,1399,1401,1397,1400
NDQUSD,20031010,144800,1399,1400,1397,1399
NDQUSD,20031010,144900,1398,1400,1398,1400
NDQUSD,20031010,145000,1400,1400,1398,1399
NDQUSD,20031010,145100,1399,1400,1397,1400
NDQUSD,20031010,145200,1399,1400,1398,1399
NDQUSD,20031010,145300,1399,1399,1396,1397
NDQUSD,20031010,145400,1397,1398,1397,1398
NDQUSD,20031010,145500,1397,1398,1396,1397
NDQUSD,20031010,145600,1397,1397,1395,1395
NDQUSD,20031010,145700,1395,1396,1395,1396
NDQUSD,20031010,145800,1395,1396,1394,1395
NDQUSD,20031010,145900,1395,1397,1395,1396
NDQUSD,20031010,150000,1395,1397,1395,1397
NDQUSD,20031010,150100,1396,1398,1393,1394
NDQUSD,20031010,150200,1396,1396,1394,1396
NDQUSD,20031010,150300,1395,1396,1392,1394
NDQUSD,20031010,150400,1393,1395,1393,1393
NDQUSD,20031010,150500,1393,1394,1393,1393
NDQUSD,20031010,150600,1394,1394,1394,1394
NDQUSD,20031010,150700,1395,1395,1394,1394
NDQUSD,20031010,150800,1395,1397,1394,1397
NDQUSD,20031010,150900,1396,1397,1396,1397
NDQUSD,20031010,151000,1396,1396,1395,1396
NDQUSD,20031010,151100,1397,1399,1397,1399
NDQUSD,20031010,151200,1399,1399,1396,1397
NDQUSD,20031010,151300,1396,1399,1396,1399
NDQUSD,20031010,151400,1398,1398,1397,1398
NDQUSD,20031010,151500,1398,1398,1397,1398
NDQUSD,20031010,151600,1396,1398,1396,1398
NDQUSD,20031010,151700,1398,1398,1397,1397
NDQUSD,20031010,151800,1398,1398,1397,1397
NDQUSD,20031010,151900,1398,1398,1396,1398
NDQUSD,20031010,152000,1398,1399,1396,1398
NDQUSD,20031010,152100,1397,1398,1397,1398
NDQUSD,20031010,152200,1398,1400,1398,1399
NDQUSD,20031010,152300,1400,1400,1398,1400
NDQUSD,20031010,152400,1400,1400,1398,1398
NDQUSD,20031010,152500,1398,1399,1397,1398
NDQUSD,20031010,152600,1399,1399,1398,1398
NDQUSD,20031010,152700,1398,1399,1397,1398
NDQUSD,20031010,152800,1398,1399,1397,1397
NDQUSD,20031010,152900,1397,1400,1397,1398
NDQUSD,20031010,153000,1399,1399,1398,1398
NDQUSD,20031010,153100,1398,1398,1398,1398
NDQUSD,20031010,153200,1399,1399,1399,1399
NDQUSD,20031010,153300,1398,1399,1398,1399
NDQUSD,20031010,153400,1399,1399,1399,1399
NDQUSD,20031010,153500,1399,1399,1397,1397
NDQUSD,20031010,153600,1399,1399,1397,1397
NDQUSD,20031010,153700,1397,1398,1396,1398
NDQUSD,20031010,153800,1396,1398,1396,1398
NDQUSD,20031010,153900,1398,1398,1395,1397
NDQUSD,20031010,154000,1396,1397,1395,1395
NDQUSD,20031010,154100,1396,1396,1392,1392
NDQUSD,20031010,154200,1394,1396,1393,1393
NDQUSD,20031010,154300,1394,1395,1394,1394
NDQUSD,20031010,154400,1394,1396,1394,1394
NDQUSD,20031010,154500,1396,1396,1394,1394
NDQUSD,20031010,154600,1395,1395,1394,1394
NDQUSD,20031010,154700,1394,1395,1393,1393
NDQUSD,20031010,154800,1393,1395,1393,1393
NDQUSD,20031010,154900,1394,1395,1393,1394
NDQUSD,20031010,155000,1395,1396,1395,1396
NDQUSD,20031010,155100,1396,1397,1395,1396
NDQUSD,20031010,155200,1396,1398,1396,1398
NDQUSD,20031010,155300,1397,1398,1397,1398
NDQUSD,20031010,155400,1399,1401,1399,1399
NDQUSD,20031010,155500,1400,1401,1399,1399
NDQUSD,20031010,155600,1400,1400,1398,1398
NDQUSD,20031010,155700,1398,1399,1398,1399
NDQUSD,20031010,155800,1399,1399,1397,1398
NDQUSD,20031010,155900,1398,1399,1398,1398
NDQUSD,20031010,160000,1398,1400,1398,1398
NDQUSD,20031010,160100,1399,1399,1398,1398
NDQUSD,20031010,160200,1399,1399,1398,1398
NDQUSD,20031010,160300,1399,1400,1399,1400
NDQUSD,20031010,160400,1398,1400,1398,1400
NDQUSD,20031010,160500,1399,1400,1398,1400
NDQUSD,20031010,160600,1400,1402,1400,1402
NDQUSD,20031010,160700,1400,1401,1400,1401
NDQUSD,20031010,160800,1402,1402,1400,1400
NDQUSD,20031010,160900,1400,1402,1400,1401
NDQUSD,20031010,161000,1402,1402,1400,1401
NDQUSD,20031010,161100,1400,1401,1399,1400
NDQUSD,20031010,161200,1400,1401,1400,1401
NDQUSD,20031010,161300,1401,1401,1400,1400
NDQUSD,20031010,161400,1401,1401,1399,1399
NDQUSD,20031010,161500,1400,1401,1399,1400
NDQUSD,20031010,161600,1399,1401,1399,1400
NDQUSD,20031010,161700,1400,1400,1399,1399
NDQUSD,20031010,161800,1400,1400,1398,1400
NDQUSD,20031010,161900,1399,1400,1399,1399
NDQUSD,20031010,162000,1399,1401,1398,1398
NDQUSD,20031010,162100,1399,1399,1398,1398
NDQUSD,20031010,162200,1397,1398,1396,1397
NDQUSD,20031010,162300,1398,1399,1397,1398
NDQUSD,20031010,162400,1397,1398,1397,1397
NDQUSD,20031010,162500,1397,1398,1397,1397
NDQUSD,20031010,162600,1397,1398,1397,1398
NDQUSD,20031010,162700,1398,1398,1398,1398
NDQUSD,20031010,162800,1399,1399,1397,1398
NDQUSD,20031010,162900,1399,1399,1398,1399
NDQUSD,20031010,163000,1399,1399,1398,1399
NDQUSD,20031010,163100,1399,1400,1398,1398
NDQUSD,20031010,163200,1397,1397,1396,1396
NDQUSD,20031010,163300,1396,1398,1396,1398
NDQUSD,20031010,163400,1397,1398,1396,1397
NDQUSD,20031010,163500,1398,1398,1396,1397
NDQUSD,20031010,163600,1399,1399,1398,1398
NDQUSD,20031010,163700,1399,1399,1398,1399
NDQUSD,20031010,163800,1398,1399,1398,1398
NDQUSD,20031010,163900,1399,1399,1398,1398
NDQUSD,20031010,164000,1399,1399,1397,1398
NDQUSD,20031010,164100,1397,1398,1396,1398
NDQUSD,20031010,164200,1397,1398,1397,1398
NDQUSD,20031010,164300,1398,1398,1396,1396
NDQUSD,20031010,164400,1397,1397,1396,1397
NDQUSD,20031010,164500,1396,1398,1396,1397
NDQUSD,20031010,164600,1397,1397,1397,1397
NDQUSD,20031010,164700,1396,1398,1396,1397
NDQUSD,20031010,164800,1398,1398,1396,1398
NDQUSD,20031010,164900,1396,1397,1396,1397
NDQUSD,20031010,165000,1396,1397,1396,1397
NDQUSD,20031010,165100,1398,1400,1398,1400
NDQUSD,20031010,165200,1401,1401,1398,1398
NDQUSD,20031010,165300,1398,1400,1398,1398
NDQUSD,20031010,165400,1398,1398,1397,1397
NDQUSD,20031010,165500,1398,1398,1397,1397
NDQUSD,20031010,165600,1397,1399,1397,1398
NDQUSD,20031010,165700,1399,1400,1399,1400
NDQUSD,20031010,165800,1400,1401,1399,1400
NDQUSD,20031010,165900,1399,1399,1398,1399
NDQUSD,20031010,170000,1400,1401,1399,1400
NDQUSD,20031010,170100,1401,1402,1400,1402
NDQUSD,20031010,170200,1401,1403,1400,1403
NDQUSD,20031010,170300,1402,1403,1401,1401
NDQUSD,20031010,170400,1400,1401,1400,1401
NDQUSD,20031010,170500,1401,1401,1400,1401
NDQUSD,20031010,170600,1401,1401,1401,1401
NDQUSD,20031010,170700,1402,1402,1400,1401
NDQUSD,20031010,170800,1402,1402,1401,1401
NDQUSD,20031010,170900,1402,1402,1401,1401
NDQUSD,20031010,171000,1403,1403,1401,1403
NDQUSD,20031010,171100,1402,1403,1401,1402
NDQUSD,20031010,171200,1402,1404,1402,1404
NDQUSD,20031010,171300,1404,1404,1403,1403
NDQUSD,20031010,171400,1403,1404,1403,1404
NDQUSD,20031010,171500,1405,1405,1402,1403
NDQUSD,20031010,171600,1403,1405,1403,1405
NDQUSD,20031010,171700,1403,1405,1403,1405
NDQUSD,20031010,171800,1405,1405,1403,1403
NDQUSD,20031010,171900,1403,1404,1402,1403
NDQUSD,20031010,172000,1403,1403,1402,1402
NDQUSD,20031010,172100,1403,1404,1403,1403
NDQUSD,20031010,172200,1403,1404,1403,1404
NDQUSD,20031010,172300,1404,1405,1404,1405
NDQUSD,20031010,172400,1405,1405,1405,1405
NDQUSD,20031010,172500,1404,1406,1403,1403
NDQUSD,20031010,172600,1403,1405,1403,1405
NDQUSD,20031010,172700,1403,1404,1403,1403
NDQUSD,20031010,172800,1404,1404,1404,1404
NDQUSD,20031010,172900,1404,1404,1404,1404
NDQUSD,20031010,173000,1404,1406,1403,1406
NDQUSD,20031010,173100,1405,1405,1404,1405
NDQUSD,20031010,173200,1405,1406,1404,1406
NDQUSD,20031010,173300,1405,1407,1405,1405
NDQUSD,20031010,173400,1405,1407,1404,1405
NDQUSD,20031010,173500,1405,1406,1404,1404
NDQUSD,20031010,173600,1405,1405,1403,1403
NDQUSD,20031010,173700,1403,1404,1403,1404
NDQUSD,20031010,173800,1404,1405,1403,1403
NDQUSD,20031010,173900,1403,1403,1403,1403
NDQUSD,20031010,174000,1402,1404,1402,1402
NDQUSD,20031010,174100,1403,1403,1403,1403
NDQUSD,20031010,174200,1404,1404,1403,1403
NDQUSD,20031010,174300,1403,1404,1403,1404
NDQUSD,20031010,174400,1403,1405,1403,1405
NDQUSD,20031010,174500,1404,1404,1404,1404
NDQUSD,20031010,174600,1403,1403,1403,1403
NDQUSD,20031010,174700,1403,1404,1403,1404
NDQUSD,20031010,174800,1403,1403,1403,1403
NDQUSD,20031010,174900,1403,1403,1402,1403
NDQUSD,20031010,175000,1403,1404,1402,1404
NDQUSD,20031010,175100,1404,1404,1403,1403
NDQUSD,20031010,175200,1403,1403,1402,1402
NDQUSD,20031010,175300,1403,1403,1402,1402
NDQUSD,20031010,175400,1402,1402,1400,1402
NDQUSD,20031010,175500,1401,1403,1401,1402
NDQUSD,20031010,175600,1401,1403,1401,1403
NDQUSD,20031010,175700,1402,1403,1402,1403
NDQUSD,20031010,175800,1401,1402,1401,1401
NDQUSD,20031010,175900,1401,1402,1400,1402
NDQUSD,20031010,180000,1402,1403,1401,1402
NDQUSD,20031010,180100,1403,1403,1401,1402
NDQUSD,20031010,180200,1401,1402,1401,1401
NDQUSD,20031010,180300,1401,1402,1401,1401
NDQUSD,20031010,180400,1401,1402,1400,1402
NDQUSD,20031010,180500,1401,1403,1401,1402
NDQUSD,20031010,180600,1401,1401,1401,1401
NDQUSD,20031010,180700,1401,1402,1400,1402
NDQUSD,20031010,180800,1402,1402,1402,1402
NDQUSD,20031010,180900,1402,1402,1401,1401
NDQUSD,20031010,181000,1401,1403,1401,1403
NDQUSD,20031010,181100,1402,1402,1400,1401
NDQUSD,20031010,181200,1402,1402,1401,1401
NDQUSD,20031010,181300,1402,1402,1401,1402
NDQUSD,20031010,181400,1401,1404,1401,1402
NDQUSD,20031010,181500,1402,1403,1402,1403
NDQUSD,20031010,181600,1402,1404,1402,1403
NDQUSD,20031010,181700,1402,1403,1402,1403
NDQUSD,20031010,181800,1402,1404,1402,1402
NDQUSD,20031010,181900,1404,1404,1402,1403
NDQUSD,20031010,182000,1403,1403,1402,1402
NDQUSD,20031010,182100,1402,1403,1402,1402
NDQUSD,20031010,182200,1403,1403,1402,1402
NDQUSD,20031010,182300,1402,1403,1402,1403
NDQUSD,20031010,182400,1403,1403,1401,1401
NDQUSD,20031010,182500,1402,1402,1401,1401
NDQUSD,20031010,182600,1401,1402,1401,1402
NDQUSD,20031010,182700,1401,1401,1399,1400
NDQUSD,20031010,182800,1401,1402,1401,1401
NDQUSD,20031010,182900,1401,1402,1401,1401
NDQUSD,20031010,183000,1400,1402,1400,1400
NDQUSD,20031010,183100,1399,1401,1399,1400
NDQUSD,20031010,183200,1400,1401,1399,1401
NDQUSD,20031010,183300,1401,1401,1401,1401
NDQUSD,20031010,183400,1400,1401,1400,1400
NDQUSD,20031010,183500,1401,1401,1400,1400
NDQUSD,20031010,183600,1399,1400,1399,1400
NDQUSD,20031010,183700,1399,1400,1397,1397
NDQUSD,20031010,183800,1398,1398,1396,1396
NDQUSD,20031010,183900,1396,1397,1396,1397
NDQUSD,20031010,184000,1397,1397,1397,1397
NDQUSD,20031010,184100,1397,1398,1397,1398
NDQUSD,20031010,184200,1398,1398,1397,1397
NDQUSD,20031010,184300,1397,1399,1397,1397
NDQUSD,20031010,184400,1397,1398,1397,1397
NDQUSD,20031010,184500,1395,1397,1395,1396
NDQUSD,20031010,184600,1395,1397,1395,1396
NDQUSD,20031010,184700,1396,1397,1395,1397
NDQUSD,20031010,184800,1397,1398,1397,1397
NDQUSD,20031010,184900,1397,1398,1396,1396
NDQUSD,20031010,185000,1396,1397,1396,1396
NDQUSD,20031010,185100,1396,1399,1395,1398
NDQUSD,20031010,185200,1397,1399,1397,1398
NDQUSD,20031010,185300,1397,1399,1397,1399
NDQUSD,20031010,185400,1399,1399,1398,1398
NDQUSD,20031010,185500,1398,1398,1397,1398
NDQUSD,20031010,185600,1397,1398,1396,1398
NDQUSD,20031010,185700,1398,1399,1398,1399
NDQUSD,20031010,185800,1398,1399,1396,1399
NDQUSD,20031010,185900,1397,1398,1397,1397
NDQUSD,20031010,190000,1397,1398,1396,1396
NDQUSD,20031010,190100,1397,1397,1396,1396
NDQUSD,20031010,190200,1396,1397,1394,1397
NDQUSD,20031010,190300,1395,1397,1395,1396
NDQUSD,20031010,190400,1395,1397,1395,1396
NDQUSD,20031010,190500,1397,1398,1397,1398
NDQUSD,20031010,190600,1397,1398,1397,1398
NDQUSD,20031010,190700,1397,1398,1397,1398
NDQUSD,20031010,190800,1398,1400,1398,1399
NDQUSD,20031010,190900,1399,1399,1397,1399
NDQUSD,20031010,191000,1398,1401,1398,1400
NDQUSD,20031010,191100,1401,1401,1399,1399
NDQUSD,20031010,191200,1400,1400,1399,1399
NDQUSD,20031010,191300,1400,1400,1398,1400
NDQUSD,20031010,191400,1398,1399,1398,1398
NDQUSD,20031010,191500,1399,1400,1399,1400
NDQUSD,20031010,191600,1398,1399,1398,1399
NDQUSD,20031010,191700,1398,1400,1398,1400
NDQUSD,20031010,191800,1399,1400,1399,1400
NDQUSD,20031010,191900,1399,1400,1399,1399
NDQUSD,20031010,192000,1399,1400,1398,1400
NDQUSD,20031010,192100,1400,1401,1398,1400
NDQUSD,20031010,192200,1398,1400,1398,1399
NDQUSD,20031010,192300,1399,1401,1399,1401
NDQUSD,20031010,192400,1400,1401,1400,1401
NDQUSD,20031010,192500,1400,1400,1400,1400
NDQUSD,20031010,192600,1399,1401,1399,1401
NDQUSD,20031010,192700,1400,1401,1399,1400
NDQUSD,20031010,192800,1400,1400,1398,1400
NDQUSD,20031010,192900,1400,1400,1400,1400
NDQUSD,20031010,193000,1400,1400,1399,1400
NDQUSD,20031010,193100,1399,1401,1399,1400
NDQUSD,20031010,193200,1401,1402,1401,1402
NDQUSD,20031010,193300,1400,1402,1400,1402
NDQUSD,20031010,193400,1401,1403,1401,1401
NDQUSD,20031010,193500,1401,1402,1400,1401
NDQUSD,20031010,193600,1402,1402,1402,1402
NDQUSD,20031010,193700,1402,1403,1402,1402
NDQUSD,20031010,193800,1402,1403,1402,1403
NDQUSD,20031010,193900,1403,1403,1401,1402
NDQUSD,20031010,194000,1402,1403,1402,1403
NDQUSD,20031010,194100,1401,1403,1401,1402
NDQUSD,20031010,194200,1402,1402,1401,1402
NDQUSD,20031010,194300,1401,1401,1401,1401
NDQUSD,20031010,194400,1402,1402,1400,1401
NDQUSD,20031010,194500,1402,1402,1400,1400
NDQUSD,20031010,194600,1401,1402,1401,1401
NDQUSD,20031010,194700,1401,1401,1400,1400
NDQUSD,20031010,194800,1401,1401,1401,1401
NDQUSD,20031010,194900,1400,1402,1400,1402
NDQUSD,20031010,195000,1402,1403,1401,1402
NDQUSD,20031010,195100,1401,1403,1401,1402
NDQUSD,20031010,195200,1402,1403,1402,1403
NDQUSD,20031010,195300,1403,1405,1403,1404
NDQUSD,20031010,195400,1404,1404,1402,1402
NDQUSD,20031010,195500,1402,1404,1402,1403
NDQUSD,20031010,195600,1404,1404,1403,1403
NDQUSD,20031010,195700,1404,1404,1403,1404
NDQUSD,20031010,195800,1403,1405,1403,1404
NDQUSD,20031010,195900,1403,1405,1403,1405
NDQUSD,20031010,200000,1405,1406,1404,1405
NDQUSD,20031010,200100,1406,1406,1404,1404
NDQUSD,20031010,200200,1406,1406,1404,1404
NDQUSD,20031010,200300,1405,1406,1404,1404
NDQUSD,20031010,200400,1406,1406,1404,1404
NDQUSD,20031010,200500,1406,1407,1405,1407
NDQUSD,20031010,200600,1406,1406,1406,1406
NDQUSD,20031010,200700,1405,1408,1405,1406
NDQUSD,20031010,200800,1408,1408,1406,1406
NDQUSD,20031010,200900,1406,1408,1406,1407
NDQUSD,20031010,201000,1407,1408,1407,1408
NDQUSD,20031010,201100,1407,1408,1406,1407
NDQUSD,20031010,201200,1406,1407,1406,1407
NDQUSD,20031010,201300,1408,1408,1407,1407
NDQUSD,20031010,201400,1407,1409,1407,1408
