<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031012,230100,1.1807,1.1807,1.1807,1.1807
EURUSD,20031012,230200,1.1808,1.1808,1.1807,1.1807
EURUSD,20031012,230400,1.1808,1.1808,1.1808,1.1808
EURUSD,20031012,230500,1.1809,1.1809,1.1809,1.1809
EURUSD,20031012,230600,1.1810,1.1811,1.1810,1.1811
EURUSD,20031012,230700,1.1810,1.1810,1.1809,1.1809
EURUSD,20031012,230800,1.1808,1.1808,1.1808,1.1808
EURUSD,20031012,231100,1.1809,1.1809,1.1808,1.1808
EURUSD,20031012,231400,1.1807,1.1807,1.1807,1.1807
EURUSD,20031012,231500,1.1808,1.1808,1.1808,1.1808
EURUSD,20031012,232000,1.1808,1.1808,1.1808,1.1808
EURUSD,20031012,232200,1.1809,1.1809,1.1809,1.1809
EURUSD,20031012,232300,1.1810,1.1810,1.1810,1.1810
EURUSD,20031012,232800,1.1810,1.1810,1.1810,1.1810
EURUSD,20031012,233100,1.1809,1.1809,1.1809,1.1809
EURUSD,20031012,233600,1.1809,1.1809,1.1809,1.1809
EURUSD,20031012,233700,1.1808,1.1808,1.1808,1.1808
EURUSD,20031012,233800,1.1807,1.1807,1.1807,1.1807
EURUSD,20031012,234300,1.1807,1.1808,1.1807,1.1808
EURUSD,20031012,234800,1.1808,1.1808,1.1808,1.1808
EURUSD,20031012,235300,1.1808,1.1808,1.1808,1.1808
EURUSD,20031012,235800,1.1808,1.1808,1.1808,1.1808
GBPUSD,20031012,230100,1.6645,1.6645,1.6645,1.6645
GBPUSD,20031012,230200,1.6643,1.6643,1.6643,1.6643
GBPUSD,20031012,230600,1.6642,1.6643,1.6641,1.6641
GBPUSD,20031012,230700,1.6640,1.6640,1.6639,1.6639
GBPUSD,20031012,230900,1.6636,1.6636,1.6634,1.6634
GBPUSD,20031012,231000,1.6633,1.6633,1.6633,1.6633
GBPUSD,20031012,231100,1.6632,1.6632,1.6631,1.6631
GBPUSD,20031012,231600,1.6632,1.6632,1.6632,1.6632
GBPUSD,20031012,231900,1.6633,1.6634,1.6633,1.6634
GBPUSD,20031012,232100,1.6637,1.6641,1.6637,1.6641
GBPUSD,20031012,232200,1.6642,1.6642,1.6642,1.6642
GBPUSD,20031012,232700,1.6642,1.6642,1.6642,1.6642
GBPUSD,20031012,232800,1.6641,1.6641,1.6640,1.6640
GBPUSD,20031012,232900,1.6639,1.6640,1.6639,1.6640
GBPUSD,20031012,233100,1.6639,1.6639,1.6639,1.6639
GBPUSD,20031012,233300,1.6637,1.6637,1.6636,1.6636
GBPUSD,20031012,233400,1.6638,1.6641,1.6638,1.6641
GBPUSD,20031012,233600,1.6642,1.6642,1.6642,1.6642
GBPUSD,20031012,234100,1.6642,1.6642,1.6642,1.6642
GBPUSD,20031012,234300,1.6643,1.6643,1.6643,1.6643
GBPUSD,20031012,234800,1.6643,1.6643,1.6643,1.6643
GBPUSD,20031012,235300,1.6643,1.6643,1.6643,1.6643
GBPUSD,20031012,235800,1.6643,1.6643,1.6643,1.6643
USDCHF,20031012,230100,1.3114,1.3114,1.3114,1.3114
USDCHF,20031012,230600,1.3113,1.3113,1.3112,1.3112
USDCHF,20031012,230700,1.3111,1.3112,1.3111,1.3112
USDCHF,20031012,230800,1.3113,1.3113,1.3113,1.3113
USDCHF,20031012,231300,1.3113,1.3113,1.3113,1.3113
USDCHF,20031012,231400,1.3114,1.3114,1.3114,1.3114
USDCHF,20031012,231500,1.3113,1.3113,1.3113,1.3113
USDCHF,20031012,231900,1.3112,1.3112,1.3112,1.3112
USDCHF,20031012,232100,1.3111,1.3111,1.3109,1.3109
USDCHF,20031012,232700,1.3109,1.3109,1.3109,1.3109
USDCHF,20031012,232800,1.3110,1.3110,1.3110,1.3110
USDCHF,20031012,233300,1.3111,1.3111,1.3111,1.3111
USDCHF,20031012,233700,1.3110,1.3110,1.3110,1.3110
USDCHF,20031012,233800,1.3111,1.3111,1.3111,1.3111
USDCHF,20031012,234300,1.3111,1.3111,1.3111,1.3111
USDCHF,20031012,234400,1.3112,1.3112,1.3112,1.3112
USDCHF,20031012,234600,1.3114,1.3114,1.3114,1.3114
USDCHF,20031012,235100,1.3114,1.3114,1.3114,1.3114
USDCHF,20031012,235300,1.3113,1.3113,1.3112,1.3112
USDCHF,20031012,235400,1.3111,1.3111,1.3111,1.3111
USDCHF,20031012,235700,1.3112,1.3112,1.3112,1.3112
USDJPY,20031012,230100,108.45,108.45,108.45,108.45
USDJPY,20031012,230500,108.44,108.44,108.42,108.43
USDJPY,20031012,230700,108.42,108.42,108.42,108.42
USDJPY,20031012,231100,108.43,108.43,108.43,108.43
USDJPY,20031012,231200,108.44,108.44,108.44,108.44
USDJPY,20031012,231400,108.45,108.45,108.43,108.43
USDJPY,20031012,231600,108.44,108.44,108.44,108.44
USDJPY,20031012,232100,108.44,108.44,108.44,108.44
USDJPY,20031012,232600,108.45,108.45,108.45,108.45
USDJPY,20031012,232800,108.46,108.46,108.46,108.46
USDJPY,20031012,232900,108.45,108.45,108.45,108.45
USDJPY,20031012,233400,108.45,108.45,108.45,108.45
USDJPY,20031012,233900,108.45,108.45,108.45,108.45
USDJPY,20031012,234400,108.45,108.45,108.45,108.45
USDJPY,20031012,234900,108.45,108.45,108.45,108.45
USDJPY,20031012,235400,108.45,108.45,108.45,108.45
USDJPY,20031012,235900,108.45,108.45,108.45,108.45
EURGBP,20031012,230300,0.7092,0.7092,0.7092,0.7092
EURGBP,20031012,230500,0.7093,0.7093,0.7093,0.7093
EURGBP,20031012,230600,0.7094,0.7094,0.7094,0.7094
EURGBP,20031012,230700,0.7095,0.7096,0.7095,0.7096
EURGBP,20031012,231000,0.7097,0.7097,0.7097,0.7097
EURGBP,20031012,231200,0.7098,0.7098,0.7098,0.7098
EURGBP,20031012,231700,0.7098,0.7098,0.7098,0.7098
EURGBP,20031012,232100,0.7097,0.7097,0.7095,0.7095
EURGBP,20031012,232200,0.7094,0.7094,0.7094,0.7094
EURGBP,20031012,232700,0.7094,0.7094,0.7094,0.7094
EURGBP,20031012,232900,0.7095,0.7095,0.7095,0.7095
EURGBP,20031012,233300,0.7096,0.7096,0.7096,0.7096
EURGBP,20031012,233500,0.7095,0.7095,0.7095,0.7095
EURGBP,20031012,233600,0.7094,0.7094,0.7094,0.7094
EURGBP,20031012,233800,0.7093,0.7093,0.7093,0.7093
EURGBP,20031012,234300,0.7093,0.7093,0.7093,0.7093
EURGBP,20031012,234800,0.7093,0.7093,0.7093,0.7093
EURGBP,20031012,235300,0.7093,0.7093,0.7093,0.7093
EURGBP,20031012,235800,0.7093,0.7093,0.7093,0.7093
EURCHF,20031012,230100,1.5488,1.5488,1.5488,1.5488
EURCHF,20031012,230300,1.5487,1.5487,1.5487,1.5487
EURCHF,20031012,230400,1.5488,1.5488,1.5488,1.5488
EURCHF,20031012,230500,1.5489,1.5489,1.5489,1.5489
EURCHF,20031012,230700,1.5490,1.5490,1.5488,1.5488
EURCHF,20031012,230800,1.5487,1.5487,1.5487,1.5487
EURCHF,20031012,231100,1.5488,1.5488,1.5488,1.5488
EURCHF,20031012,231400,1.5487,1.5487,1.5487,1.5487
EURCHF,20031012,231900,1.5487,1.5487,1.5487,1.5487
EURCHF,20031012,232000,1.5486,1.5486,1.5486,1.5486
EURCHF,20031012,232100,1.5485,1.5485,1.5484,1.5484
EURCHF,20031012,232200,1.5483,1.5483,1.5483,1.5483
EURCHF,20031012,232300,1.5484,1.5484,1.5484,1.5484
EURCHF,20031012,232400,1.5485,1.5485,1.5485,1.5485
EURCHF,20031012,232900,1.5485,1.5485,1.5485,1.5485
EURCHF,20031012,233400,1.5485,1.5485,1.5485,1.5485
EURCHF,20031012,233500,1.5486,1.5486,1.5486,1.5486
EURCHF,20031012,233700,1.5485,1.5485,1.5484,1.5484
EURCHF,20031012,234100,1.5483,1.5483,1.5483,1.5483
EURCHF,20031012,234300,1.5484,1.5484,1.5484,1.5484
EURCHF,20031012,234400,1.5485,1.5485,1.5485,1.5485
EURCHF,20031012,234600,1.5486,1.5486,1.5486,1.5486
EURCHF,20031012,234700,1.5487,1.5487,1.5487,1.5487
EURCHF,20031012,234900,1.5488,1.5488,1.5488,1.5488
EURCHF,20031012,235300,1.5487,1.5487,1.5487,1.5487
EURCHF,20031012,235400,1.5486,1.5486,1.5486,1.5486
EURCHF,20031012,235600,1.5485,1.5485,1.5485,1.5485
EURJPY,20031012,230100,128.08,128.08,128.08,128.08
EURJPY,20031012,230500,128.09,128.09,128.07,128.07
EURJPY,20031012,230600,128.08,128.08,128.08,128.08
EURJPY,20031012,230700,128.09,128.09,128.07,128.07
EURJPY,20031012,230800,128.06,128.06,128.06,128.06
EURJPY,20031012,231200,128.07,128.07,128.07,128.07
EURJPY,20031012,231400,128.08,128.08,128.07,128.07
EURJPY,20031012,231500,128.06,128.06,128.06,128.06
EURJPY,20031012,231600,128.07,128.07,128.07,128.07
EURJPY,20031012,231800,128.08,128.08,128.08,128.08
EURJPY,20031012,232300,128.09,128.09,128.09,128.09
EURJPY,20031012,232400,128.10,128.10,128.10,128.10
EURJPY,20031012,232600,128.11,128.11,128.11,128.11
EURJPY,20031012,232800,128.12,128.12,128.12,128.12
EURJPY,20031012,232900,128.11,128.11,128.11,128.11
EURJPY,20031012,233300,128.10,128.10,128.10,128.10
EURJPY,20031012,233800,128.09,128.09,128.09,128.09
EURJPY,20031012,233900,128.08,128.08,128.08,128.08
EURJPY,20031012,234400,128.08,128.09,128.08,128.09
EURJPY,20031012,234600,128.08,128.08,128.08,128.08
EURJPY,20031012,234800,128.09,128.09,128.09,128.09
EURJPY,20031012,235300,128.09,128.09,128.09,128.09
EURJPY,20031012,235900,128.09,128.09,128.09,128.09
GBPCHF,20031012,230200,2.1832,2.1832,2.1831,2.1831
GBPCHF,20031012,230300,2.1830,2.1830,2.1829,2.1829
GBPCHF,20031012,230600,2.1828,2.1828,2.1824,2.1824
GBPCHF,20031012,230700,2.1823,2.1823,2.1820,2.1820
GBPCHF,20031012,230800,2.1821,2.1821,2.1821,2.1821
GBPCHF,20031012,230900,2.1820,2.1820,2.1820,2.1820
GBPCHF,20031012,231000,2.1819,2.1819,2.1817,2.1817
GBPCHF,20031012,231100,2.1816,2.1816,2.1814,2.1814
GBPCHF,20031012,231200,2.1813,2.1813,2.1812,2.1812
GBPCHF,20031012,231500,2.1813,2.1813,2.1813,2.1813
GBPCHF,20031012,231900,2.1812,2.1812,2.1812,2.1812
GBPCHF,20031012,232100,2.1813,2.1816,2.1813,2.1816
GBPCHF,20031012,232200,2.1817,2.1819,2.1817,2.1819
GBPCHF,20031012,232700,2.1819,2.1819,2.1819,2.1819
GBPCHF,20031012,232900,2.1818,2.1818,2.1817,2.1817
GBPCHF,20031012,233300,2.1816,2.1816,2.1816,2.1816
GBPCHF,20031012,233400,2.1815,2.1817,2.1815,2.1817
GBPCHF,20031012,233500,2.1818,2.1819,2.1818,2.1819
GBPCHF,20031012,233600,2.1820,2.1820,2.1820,2.1820
GBPCHF,20031012,233700,2.1821,2.1821,2.1821,2.1821
GBPCHF,20031012,233800,2.1822,2.1822,2.1822,2.1822
GBPCHF,20031012,233900,2.1823,2.1823,2.1823,2.1823
GBPCHF,20031012,234400,2.1824,2.1824,2.1824,2.1824
GBPCHF,20031012,234600,2.1825,2.1826,2.1825,2.1826
GBPCHF,20031012,234800,2.1827,2.1827,2.1827,2.1827
GBPCHF,20031012,234900,2.1828,2.1828,2.1828,2.1828
GBPCHF,20031012,235300,2.1827,2.1827,2.1827,2.1827
GBPCHF,20031012,235400,2.1826,2.1826,2.1826,2.1826
GBPCHF,20031012,235500,2.1825,2.1825,2.1825,2.1825
GBPCHF,20031013,000000,2.1825,2.1825,2.1825,2.1825
GBPJPY,20031012,230200,180.54,180.54,180.53,180.53
GBPJPY,20031012,230400,180.52,180.52,180.51,180.51
GBPJPY,20031012,230500,180.50,180.50,180.47,180.47
GBPJPY,20031012,230600,180.46,180.46,180.46,180.46
GBPJPY,20031012,230700,180.45,180.45,180.43,180.43
GBPJPY,20031012,230800,180.42,180.42,180.42,180.42
GBPJPY,20031012,230900,180.41,180.41,180.39,180.39
GBPJPY,20031012,231000,180.38,180.38,180.38,180.38
GBPJPY,20031012,231100,180.37,180.37,180.36,180.36
GBPJPY,20031012,231400,180.37,180.37,180.37,180.37
GBPJPY,20031012,231500,180.36,180.36,180.36,180.36
GBPJPY,20031012,231800,180.37,180.37,180.37,180.37
GBPJPY,20031012,231900,180.38,180.38,180.38,180.38
GBPJPY,20031012,232100,180.39,180.43,180.39,180.43
GBPJPY,20031012,232200,180.44,180.48,180.44,180.48
GBPJPY,20031012,232600,180.49,180.50,180.49,180.50
GBPJPY,20031012,232800,180.51,180.52,180.51,180.51
GBPJPY,20031012,232900,180.50,180.51,180.48,180.48
GBPJPY,20031012,233300,180.47,180.47,180.45,180.45
GBPJPY,20031012,233400,180.44,180.45,180.44,180.45
GBPJPY,20031012,233500,180.46,180.46,180.46,180.46
GBPJPY,20031012,233600,180.47,180.48,180.47,180.48
GBPJPY,20031012,233700,180.49,180.50,180.49,180.50
GBPJPY,20031012,234200,180.50,180.50,180.50,180.50
GBPJPY,20031012,234400,180.51,180.51,180.51,180.51
GBPJPY,20031012,234900,180.51,180.51,180.51,180.51
GBPJPY,20031012,235400,180.51,180.51,180.51,180.51
GBPJPY,20031012,235900,180.51,180.51,180.51,180.51
CHFJPY,20031012,230500,82.67,82.67,82.66,82.66
CHFJPY,20031012,230700,82.67,82.67,82.67,82.67
CHFJPY,20031012,230800,82.66,82.66,82.66,82.66
CHFJPY,20031012,231300,82.67,82.67,82.67,82.67
CHFJPY,20031012,231500,82.66,82.66,82.66,82.66
CHFJPY,20031012,231800,82.67,82.67,82.67,82.67
CHFJPY,20031012,232100,82.68,82.68,82.68,82.68
CHFJPY,20031012,232200,82.69,82.70,82.69,82.70
CHFJPY,20031012,232700,82.70,82.70,82.70,82.70
CHFJPY,20031012,232800,82.71,82.71,82.71,82.71
CHFJPY,20031012,232900,82.70,82.70,82.70,82.70
CHFJPY,20031012,233400,82.69,82.69,82.69,82.69
CHFJPY,20031012,233800,82.70,82.70,82.70,82.70
CHFJPY,20031012,233900,82.69,82.69,82.69,82.69
CHFJPY,20031012,234400,82.69,82.69,82.69,82.69
CHFJPY,20031012,234600,82.68,82.68,82.68,82.68
CHFJPY,20031012,234900,82.67,82.67,82.67,82.67
CHFJPY,20031012,235400,82.68,82.68,82.68,82.68
CHFJPY,20031012,235700,82.69,82.69,82.69,82.69
USDCAD,20031012,230100,1.3195,1.3195,1.3195,1.3195
USDCAD,20031012,230500,1.3194,1.3194,1.3194,1.3194
USDCAD,20031012,230600,1.3193,1.3193,1.3193,1.3193
USDCAD,20031012,230700,1.3194,1.3194,1.3194,1.3194
USDCAD,20031012,231200,1.3194,1.3194,1.3194,1.3194
USDCAD,20031012,231700,1.3194,1.3194,1.3194,1.3194
USDCAD,20031012,232200,1.3194,1.3194,1.3194,1.3194
USDCAD,20031012,232700,1.3194,1.3194,1.3194,1.3194
USDCAD,20031012,232800,1.3192,1.3192,1.3192,1.3192
USDCAD,20031012,232900,1.3195,1.3197,1.3195,1.3195
USDCAD,20031012,233000,1.3194,1.3194,1.3194,1.3194
USDCAD,20031012,233100,1.3193,1.3193,1.3193,1.3193
USDCAD,20031012,233300,1.3192,1.3192,1.3192,1.3192
USDCAD,20031012,233800,1.3193,1.3193,1.3193,1.3193
USDCAD,20031012,234000,1.3194,1.3194,1.3194,1.3194
USDCAD,20031012,234200,1.3195,1.3195,1.3195,1.3195
USDCAD,20031012,234500,1.3196,1.3198,1.3196,1.3198
USDCAD,20031012,234700,1.3199,1.3199,1.3199,1.3199
USDCAD,20031012,234800,1.3198,1.3198,1.3197,1.3197
USDCAD,20031012,234900,1.3198,1.3198,1.3198,1.3198
USDCAD,20031012,235100,1.3199,1.3199,1.3199,1.3199
USDCAD,20031012,235300,1.3200,1.3200,1.3200,1.3200
USDCAD,20031012,235600,1.3201,1.3201,1.3201,1.3201
USDCAD,20031013,000000,1.3199,1.3199,1.3198,1.3198
EURCAD,20031012,230200,1.5582,1.5582,1.5582,1.5582
EURCAD,20031012,230600,1.5583,1.5584,1.5583,1.5584
EURCAD,20031012,230700,1.5583,1.5583,1.5583,1.5583
EURCAD,20031012,230900,1.5582,1.5582,1.5582,1.5582
EURCAD,20031012,231300,1.5581,1.5581,1.5581,1.5581
EURCAD,20031012,231800,1.5581,1.5581,1.5581,1.5581
EURCAD,20031012,232300,1.5582,1.5582,1.5582,1.5582
EURCAD,20031012,232400,1.5583,1.5583,1.5583,1.5583
EURCAD,20031012,232500,1.5584,1.5584,1.5584,1.5584
EURCAD,20031012,232900,1.5583,1.5585,1.5582,1.5585
EURCAD,20031012,233100,1.5584,1.5584,1.5583,1.5583
EURCAD,20031012,233300,1.5582,1.5582,1.5582,1.5582
EURCAD,20031012,233500,1.5581,1.5581,1.5581,1.5581
EURCAD,20031012,233600,1.5580,1.5580,1.5580,1.5580
EURCAD,20031012,233800,1.5579,1.5579,1.5579,1.5579
EURCAD,20031012,234100,1.5580,1.5580,1.5580,1.5580
EURCAD,20031012,234200,1.5581,1.5581,1.5581,1.5581
EURCAD,20031012,234400,1.5582,1.5582,1.5582,1.5582
EURCAD,20031012,234500,1.5583,1.5583,1.5583,1.5583
EURCAD,20031012,234600,1.5584,1.5585,1.5584,1.5585
EURCAD,20031012,234700,1.5586,1.5586,1.5586,1.5586
EURCAD,20031012,234800,1.5585,1.5585,1.5585,1.5585
EURCAD,20031012,235000,1.5586,1.5586,1.5586,1.5586
EURCAD,20031012,235200,1.5587,1.5587,1.5587,1.5587
EURCAD,20031012,235400,1.5588,1.5588,1.5588,1.5588
EURCAD,20031012,235800,1.5589,1.5589,1.5589,1.5589
EURCAD,20031013,000000,1.5588,1.5588,1.5588,1.5588
AUDUSD,20031012,230100,0.6918,0.6918,0.6918,0.6918
AUDUSD,20031012,230300,0.6919,0.6919,0.6919,0.6919
AUDUSD,20031012,230400,0.6918,0.6919,0.6918,0.6919
AUDUSD,20031012,230800,0.6920,0.6920,0.6920,0.6920
AUDUSD,20031012,230900,0.6921,0.6921,0.6921,0.6921
AUDUSD,20031012,231200,0.6920,0.6920,0.6920,0.6920
AUDUSD,20031012,231500,0.6921,0.6922,0.6921,0.6922
AUDUSD,20031012,231600,0.6923,0.6923,0.6921,0.6922
AUDUSD,20031012,231800,0.6923,0.6924,0.6923,0.6924
AUDUSD,20031012,231900,0.6925,0.6927,0.6925,0.6927
AUDUSD,20031012,232000,0.6926,0.6926,0.6926,0.6926
AUDUSD,20031012,232200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031012,232300,0.6926,0.6926,0.6925,0.6925
AUDUSD,20031012,232800,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031012,233300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031012,233800,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031012,234300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031012,234600,0.6926,0.6926,0.6926,0.6926
AUDUSD,20031012,235000,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031012,235500,0.6925,0.6925,0.6925,0.6925
AUDUSD,20031013,000000,0.6925,0.6925,0.6925,0.6925
AUDJPY,20031012,230100,75.05,75.05,75.05,75.05
AUDJPY,20031012,230500,75.04,75.04,75.04,75.04
AUDJPY,20031012,230900,75.05,75.06,75.05,75.06
AUDJPY,20031012,231400,75.06,75.06,75.06,75.06
AUDJPY,20031012,231600,75.07,75.08,75.07,75.08
AUDJPY,20031012,231800,75.09,75.09,75.09,75.09
AUDJPY,20031012,231900,75.10,75.13,75.10,75.13
AUDJPY,20031012,232100,75.12,75.12,75.12,75.12
AUDJPY,20031012,232400,75.11,75.11,75.11,75.11
AUDJPY,20031012,232600,75.12,75.12,75.12,75.12
AUDJPY,20031012,232800,75.13,75.13,75.13,75.13
AUDJPY,20031012,232900,75.12,75.12,75.12,75.12
AUDJPY,20031012,233400,75.12,75.12,75.12,75.12
AUDJPY,20031012,233900,75.12,75.12,75.12,75.12
AUDJPY,20031012,234300,75.13,75.13,75.13,75.13
AUDJPY,20031012,234800,75.13,75.13,75.13,75.13
AUDJPY,20031012,235300,75.12,75.12,75.12,75.12
AUDJPY,20031012,235800,75.12,75.12,75.12,75.12
NZDUSD,20031012,230100,0.6008,0.6008,0.6008,0.6008
NZDUSD,20031012,230200,0.6007,0.6007,0.6007,0.6007
NZDUSD,20031012,230300,0.6006,0.6006,0.6006,0.6006
NZDUSD,20031012,230400,0.6007,0.6007,0.6007,0.6007
NZDUSD,20031012,230900,0.6006,0.6006,0.6006,0.6006
NZDUSD,20031012,231000,0.6005,0.6005,0.6005,0.6005
NZDUSD,20031012,231500,0.6005,0.6005,0.6005,0.6005
NZDUSD,20031012,231600,0.6007,0.6008,0.6007,0.6008
NZDUSD,20031012,231700,0.6009,0.6009,0.6009,0.6009
NZDUSD,20031012,231800,0.6008,0.6008,0.6006,0.6006
NZDUSD,20031012,231900,0.6007,0.6012,0.6007,0.6012
NZDUSD,20031012,232100,0.6011,0.6011,0.6011,0.6011
NZDUSD,20031012,232200,0.6010,0.6011,0.6010,0.6011
NZDUSD,20031012,232300,0.6012,0.6013,0.6012,0.6013
NZDUSD,20031012,232400,0.6012,0.6012,0.6010,0.6010
NZDUSD,20031012,232500,0.6009,0.6009,0.6009,0.6009
NZDUSD,20031012,233000,0.6009,0.6009,0.6009,0.6009
NZDUSD,20031012,233500,0.6009,0.6009,0.6009,0.6009
NZDUSD,20031012,233600,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031012,234100,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031012,234600,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031012,235100,0.6010,0.6010,0.6010,0.6010
NZDUSD,20031012,235500,0.6009,0.6009,0.6009,0.6009
NZDUSD,20031013,000000,0.6009,0.6009,0.6009,0.6009
NZDJPY,20031012,230300,65.15,65.15,65.15,65.15
NZDJPY,20031012,230400,65.14,65.14,65.14,65.14
NZDJPY,20031012,230500,65.15,65.15,65.14,65.14
NZDJPY,20031012,230800,65.13,65.13,65.13,65.13
NZDJPY,20031012,231000,65.12,65.12,65.12,65.12
NZDJPY,20031012,231400,65.13,65.13,65.13,65.13
NZDJPY,20031012,231500,65.12,65.12,65.12,65.12
NZDJPY,20031012,231600,65.13,65.14,65.13,65.14
NZDJPY,20031012,231700,65.15,65.16,65.15,65.16
NZDJPY,20031012,231800,65.15,65.15,65.15,65.15
NZDJPY,20031012,231900,65.16,65.16,65.16,65.16
NZDJPY,20031012,232000,65.17,65.18,65.17,65.18
NZDJPY,20031012,232100,65.19,65.19,65.19,65.19
NZDJPY,20031012,232200,65.18,65.18,65.18,65.18
NZDJPY,20031012,232300,65.19,65.20,65.19,65.20
NZDJPY,20031012,232400,65.21,65.21,65.20,65.20
NZDJPY,20031012,232500,65.19,65.19,65.17,65.17
NZDJPY,20031012,232800,65.18,65.18,65.18,65.18
NZDJPY,20031012,233300,65.18,65.18,65.18,65.18
NZDJPY,20031012,233400,65.17,65.17,65.17,65.17
NZDJPY,20031012,233600,65.18,65.18,65.18,65.18
NZDJPY,20031012,233800,65.19,65.19,65.19,65.19
NZDJPY,20031012,234300,65.19,65.19,65.19,65.19
NZDJPY,20031012,234800,65.19,65.19,65.19,65.19
NZDJPY,20031012,235300,65.19,65.19,65.19,65.19
NZDJPY,20031012,235400,65.18,65.18,65.18,65.18
NZDJPY,20031012,235900,65.18,65.18,65.18,65.18
XAUUSD,20031012,230100,373.5,373.5,373.5,373.5
XAUUSD,20031012,230400,373.2,373.2,373.2,373.2
XAUUSD,20031012,232100,373.2,373.2,373.2,373.2
XAUUSD,20031012,233700,373.2,373.2,373.2,373.2
XAUUSD,20031012,235400,373.2,373.2,373.2,373.2
XAGUSD,20031012,230100,4.90,4.90,4.90,4.90
XAGUSD,20031012,230400,4.89,4.89,4.89,4.89
XAGUSD,20031012,232100,4.89,4.89,4.89,4.89
XAGUSD,20031012,233700,4.89,4.89,4.89,4.89
XAGUSD,20031012,235400,4.89,4.89,4.89,4.89
EURAUD,20031012,230200,1.7060,1.7060,1.7060,1.7060
EURAUD,20031012,230300,1.7061,1.7061,1.7061,1.7061
EURAUD,20031012,230400,1.7061,1.7061,1.7061,1.7061
EURAUD,20031012,230500,1.7059,1.7059,1.7059,1.7059
EURAUD,20031012,230600,1.7059,1.7059,1.7059,1.7059
EURAUD,20031012,230700,1.7059,1.7062,1.7059,1.7062
EURAUD,20031012,230800,1.7062,1.7064,1.7062,1.7064
EURAUD,20031012,230900,1.7062,1.7062,1.7057,1.7057
EURAUD,20031012,231000,1.7056,1.7056,1.7056,1.7056
EURAUD,20031012,231100,1.7056,1.7056,1.7056,1.7056
EURAUD,20031012,231200,1.7056,1.7056,1.7056,1.7056
EURAUD,20031012,231300,1.7056,1.7056,1.7056,1.7056
EURAUD,20031012,231400,1.7056,1.7056,1.7056,1.7056
EURAUD,20031012,231500,1.7056,1.7056,1.7056,1.7056
EURAUD,20031012,231600,1.7056,1.7056,1.7051,1.7051
EURAUD,20031012,231700,1.7050,1.7052,1.7050,1.7052
EURAUD,20031012,231800,1.7052,1.7052,1.7052,1.7052
EURAUD,20031012,231900,1.7052,1.7052,1.7052,1.7052
EURAUD,20031012,232000,1.7052,1.7052,1.7041,1.7041
EURAUD,20031012,232100,1.7041,1.7041,1.7041,1.7041
EURAUD,20031012,232200,1.7041,1.7041,1.7041,1.7041
EURAUD,20031012,232300,1.7041,1.7045,1.7041,1.7045
EURAUD,20031012,232400,1.7045,1.7045,1.7044,1.7044
EURAUD,20031012,232500,1.7044,1.7045,1.7044,1.7045
EURAUD,20031012,232600,1.7045,1.7045,1.7045,1.7045
EURAUD,20031012,232700,1.7045,1.7045,1.7045,1.7045
EURAUD,20031012,232800,1.7045,1.7045,1.7045,1.7045
EURAUD,20031012,232900,1.7045,1.7045,1.7043,1.7045
EURAUD,20031012,233000,1.7045,1.7045,1.7045,1.7045
EURAUD,20031012,233100,1.7045,1.7045,1.7045,1.7045
EURAUD,20031012,233200,1.7045,1.7045,1.7045,1.7045
EURAUD,20031012,233300,1.7045,1.7045,1.7045,1.7045
EURAUD,20031012,233400,1.7045,1.7045,1.7045,1.7045
EURAUD,20031012,233500,1.7045,1.7045,1.7045,1.7045
EURAUD,20031012,233600,1.7045,1.7045,1.7038,1.7038
EURAUD,20031012,233700,1.7039,1.7041,1.7039,1.7041
EURAUD,20031012,233800,1.7041,1.7041,1.7041,1.7041
EURAUD,20031012,233900,1.7041,1.7042,1.7041,1.7042
EURAUD,20031012,234000,1.7042,1.7042,1.7042,1.7042
EURAUD,20031012,234100,1.7042,1.7042,1.7042,1.7042
EURAUD,20031012,234200,1.7042,1.7042,1.7037,1.7037
EURAUD,20031012,234300,1.7036,1.7041,1.7036,1.7041
EURAUD,20031012,234400,1.7042,1.7043,1.7042,1.7043
EURAUD,20031012,234500,1.7043,1.7043,1.7043,1.7043
EURAUD,20031012,234600,1.7043,1.7043,1.7043,1.7043
EURAUD,20031012,234700,1.7043,1.7043,1.7038,1.7038
EURAUD,20031012,234800,1.7038,1.7039,1.7038,1.7039
EURAUD,20031012,234900,1.7040,1.7040,1.7040,1.7040
EURAUD,20031012,235000,1.7040,1.7040,1.7040,1.7040
EURAUD,20031012,235100,1.7040,1.7043,1.7040,1.7043
EURAUD,20031012,235200,1.7043,1.7043,1.7043,1.7043
EURAUD,20031012,235300,1.7044,1.7044,1.7043,1.7043
EURAUD,20031012,235400,1.7043,1.7043,1.7043,1.7043
EURAUD,20031012,235500,1.7043,1.7043,1.7043,1.7043
EURAUD,20031012,235600,1.7043,1.7043,1.7043,1.7043
EURAUD,20031012,235700,1.7043,1.7043,1.7043,1.7043
EURAUD,20031012,235800,1.7043,1.7043,1.7040,1.7041
EURAUD,20031012,235900,1.7042,1.7045,1.7042,1.7045
EURAUD,20031013,000000,1.7046,1.7049,1.7046,1.7048
EURNZD,20031012,230300,1.9643,1.9645,1.9643,1.9645
EURNZD,20031012,230400,1.9645,1.9648,1.9645,1.9648
EURNZD,20031012,230500,1.9648,1.9650,1.9648,1.9650
EURNZD,20031012,230600,1.9650,1.9650,1.9650,1.9650
EURNZD,20031012,230700,1.9650,1.9652,1.9650,1.9652
EURNZD,20031012,230800,1.9652,1.9652,1.9652,1.9652
EURNZD,20031012,230900,1.9651,1.9673,1.9651,1.9673
EURNZD,20031012,231000,1.9669,1.9669,1.9669,1.9669
EURNZD,20031012,231100,1.9669,1.9669,1.9669,1.9669
EURNZD,20031012,231200,1.9669,1.9669,1.9656,1.9656
EURNZD,20031012,231300,1.9656,1.9656,1.9656,1.9656
EURNZD,20031012,231400,1.9656,1.9656,1.9656,1.9656
EURNZD,20031012,231500,1.9656,1.9656,1.9656,1.9656
EURNZD,20031012,231600,1.9655,1.9655,1.9655,1.9655
EURNZD,20031012,231700,1.9655,1.9657,1.9655,1.9657
EURNZD,20031012,231800,1.9647,1.9647,1.9645,1.9645
EURNZD,20031012,231900,1.9643,1.9643,1.9643,1.9643
EURNZD,20031012,232000,1.9650,1.9650,1.9639,1.9639
EURNZD,20031012,232100,1.9639,1.9639,1.9639,1.9639
EURNZD,20031012,232200,1.9639,1.9639,1.9634,1.9634
EURNZD,20031012,232300,1.9635,1.9639,1.9635,1.9639
EURNZD,20031012,232400,1.9639,1.9639,1.9635,1.9635
EURNZD,20031012,232500,1.9635,1.9637,1.9634,1.9637
EURNZD,20031012,232600,1.9640,1.9641,1.9640,1.9641
EURNZD,20031012,232700,1.9641,1.9641,1.9641,1.9641
EURNZD,20031012,232800,1.9641,1.9641,1.9641,1.9641
EURNZD,20031012,232900,1.9641,1.9641,1.9641,1.9641
EURNZD,20031012,233000,1.9643,1.9643,1.9643,1.9643
EURNZD,20031012,233100,1.9643,1.9643,1.9643,1.9643
EURNZD,20031012,233200,1.9644,1.9644,1.9644,1.9644
EURNZD,20031012,233300,1.9644,1.9644,1.9644,1.9644
EURNZD,20031012,233400,1.9644,1.9644,1.9644,1.9644
EURNZD,20031012,233500,1.9644,1.9644,1.9644,1.9644
EURNZD,20031012,233600,1.9653,1.9653,1.9640,1.9640
EURNZD,20031012,233700,1.9636,1.9639,1.9636,1.9639
EURNZD,20031012,233800,1.9639,1.9639,1.9639,1.9639
EURNZD,20031012,233900,1.9639,1.9639,1.9639,1.9639
EURNZD,20031012,234000,1.9639,1.9639,1.9639,1.9639
EURNZD,20031012,234100,1.9639,1.9639,1.9639,1.9639
EURNZD,20031012,234200,1.9639,1.9639,1.9631,1.9631
EURNZD,20031012,234300,1.9630,1.9634,1.9630,1.9634
EURNZD,20031012,234400,1.9635,1.9635,1.9634,1.9635
EURNZD,20031012,234500,1.9635,1.9635,1.9635,1.9635
EURNZD,20031012,234600,1.9635,1.9635,1.9635,1.9635
EURNZD,20031012,234700,1.9635,1.9639,1.9634,1.9635
EURNZD,20031012,234800,1.9635,1.9635,1.9635,1.9635
EURNZD,20031012,234900,1.9636,1.9636,1.9636,1.9636
EURNZD,20031012,235000,1.9636,1.9636,1.9636,1.9636
EURNZD,20031012,235100,1.9636,1.9636,1.9636,1.9636
EURNZD,20031012,235200,1.9636,1.9637,1.9636,1.9637
EURNZD,20031012,235300,1.9638,1.9638,1.9636,1.9636
EURNZD,20031012,235400,1.9636,1.9636,1.9636,1.9636
EURNZD,20031012,235500,1.9636,1.9636,1.9636,1.9636
EURNZD,20031012,235600,1.9636,1.9636,1.9636,1.9636
EURNZD,20031012,235700,1.9636,1.9636,1.9636,1.9636
EURNZD,20031012,235800,1.9636,1.9639,1.9636,1.9639
EURNZD,20031012,235900,1.9639,1.9639,1.9639,1.9639
EURNZD,20031013,000000,1.9639,1.9646,1.9639,1.9646
XAUEUR,20031012,230500,316.0,316.0,316.0,316.0
XAUEUR,20031012,230700,315.9,315.9,315.9,315.9
XAUEUR,20031012,231200,315.9,315.9,315.9,315.9
XAUEUR,20031012,231700,315.9,315.9,315.9,315.9
XAUEUR,20031012,232200,315.9,315.9,315.9,315.9
XAUEUR,20031012,232700,315.9,315.9,315.9,315.9
XAUEUR,20031012,233200,315.9,315.9,315.9,315.9
XAUEUR,20031012,233700,315.9,315.9,315.9,315.9
XAUEUR,20031012,234200,315.9,315.9,315.9,315.9
XAUEUR,20031012,234700,315.9,315.9,315.9,315.9
XAUEUR,20031012,235200,315.9,315.9,315.9,315.9
XAUEUR,20031012,235700,315.9,315.9,315.9,315.9
XAGEUR,20031012,230300,4.14,4.14,4.14,4.14
XAGEUR,20031012,230500,4.13,4.13,4.13,4.13
XAGEUR,20031012,231000,4.13,4.13,4.13,4.13
XAGEUR,20031012,231500,4.13,4.13,4.13,4.13
XAGEUR,20031012,232000,4.13,4.13,4.13,4.13
XAGEUR,20031012,232500,4.13,4.13,4.13,4.13
XAGEUR,20031012,233000,4.13,4.13,4.13,4.13
XAGEUR,20031012,233500,4.13,4.13,4.13,4.13
XAGEUR,20031012,234000,4.13,4.13,4.13,4.13
XAGEUR,20031012,234500,4.13,4.13,4.13,4.13
XAGEUR,20031012,235000,4.13,4.13,4.13,4.13
XAGEUR,20031012,235500,4.13,4.13,4.13,4.13
XAGEUR,20031013,000000,4.13,4.13,4.13,4.13
GBPCAD,20031012,230300,2.1965,2.1965,2.1965,2.1965
GBPCAD,20031012,230400,2.1965,2.1965,2.1965,2.1965
GBPCAD,20031012,230500,2.1965,2.1965,2.1965,2.1965
GBPCAD,20031012,230600,2.1965,2.1965,2.1956,2.1956
GBPCAD,20031012,230700,2.1956,2.1957,2.1956,2.1957
GBPCAD,20031012,230800,2.1957,2.1957,2.1956,2.1956
GBPCAD,20031012,230900,2.1956,2.1956,2.1956,2.1956
GBPCAD,20031012,231000,2.1956,2.1956,2.1952,2.1952
GBPCAD,20031012,231100,2.1952,2.1952,2.1952,2.1952
GBPCAD,20031012,231200,2.1952,2.1952,2.1952,2.1952
GBPCAD,20031012,231300,2.1947,2.1947,2.1946,2.1946
GBPCAD,20031012,231400,2.1946,2.1946,2.1946,2.1946
GBPCAD,20031012,231500,2.1946,2.1946,2.1946,2.1946
GBPCAD,20031012,231600,2.1946,2.1946,2.1946,2.1946
GBPCAD,20031012,231700,2.1946,2.1946,2.1946,2.1946
GBPCAD,20031012,231800,2.1946,2.1946,2.1946,2.1946
GBPCAD,20031012,231900,2.1946,2.1946,2.1946,2.1946
GBPCAD,20031012,232000,2.1946,2.1949,2.1946,2.1949
GBPCAD,20031012,232100,2.1949,2.1949,2.1949,2.1949
GBPCAD,20031012,232200,2.1949,2.1957,2.1949,2.1957
GBPCAD,20031012,232300,2.1958,2.1958,2.1956,2.1956
GBPCAD,20031012,232400,2.1956,2.1956,2.1956,2.1956
GBPCAD,20031012,232500,2.1956,2.1956,2.1956,2.1956
GBPCAD,20031012,232600,2.1956,2.1956,2.1956,2.1956
GBPCAD,20031012,232700,2.1956,2.1956,2.1956,2.1956
GBPCAD,20031012,232800,2.1956,2.1959,2.1956,2.1959
GBPCAD,20031012,232900,2.1959,2.1959,2.1957,2.1957
GBPCAD,20031012,233000,2.1956,2.1959,2.1955,2.1959
GBPCAD,20031012,233100,2.1960,2.1960,2.1960,2.1960
GBPCAD,20031012,233200,2.1960,2.1960,2.1956,2.1956
GBPCAD,20031012,233300,2.1956,2.1956,2.1956,2.1956
GBPCAD,20031012,233400,2.1956,2.1956,2.1951,2.1951
GBPCAD,20031012,233500,2.1951,2.1954,2.1951,2.1954
GBPCAD,20031012,233600,2.1955,2.1955,2.1955,2.1955
GBPCAD,20031012,233700,2.1955,2.1955,2.1955,2.1955
GBPCAD,20031012,233800,2.1955,2.1955,2.1955,2.1955
GBPCAD,20031012,233900,2.1955,2.1955,2.1955,2.1955
GBPCAD,20031012,234000,2.1955,2.1955,2.1955,2.1955
GBPCAD,20031012,234100,2.1955,2.1955,2.1955,2.1955
GBPCAD,20031012,234200,2.1955,2.1955,2.1955,2.1955
GBPCAD,20031012,234300,2.1955,2.1955,2.1955,2.1955
GBPCAD,20031012,234400,2.1955,2.1963,2.1955,2.1963
GBPCAD,20031012,234500,2.1963,2.1963,2.1963,2.1963
GBPCAD,20031012,234600,2.1963,2.1967,2.1963,2.1967
GBPCAD,20031012,234700,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031012,234800,2.1967,2.1967,2.1967,2.1967
GBPCAD,20031012,234900,2.1970,2.1970,2.1969,2.1969
GBPCAD,20031012,235000,2.1969,2.1969,2.1969,2.1969
GBPCAD,20031012,235100,2.1969,2.1969,2.1969,2.1969
GBPCAD,20031012,235200,2.1969,2.1969,2.1969,2.1969
GBPCAD,20031012,235300,2.1969,2.1969,2.1969,2.1969
GBPCAD,20031012,235400,2.1969,2.1972,2.1969,2.1972
GBPCAD,20031012,235500,2.1972,2.1972,2.1972,2.1972
GBPCAD,20031012,235600,2.1972,2.1972,2.1972,2.1972
GBPCAD,20031012,235700,2.1972,2.1972,2.1972,2.1972
GBPCAD,20031012,235800,2.1972,2.1972,2.1972,2.1972
GBPCAD,20031012,235900,2.1972,2.1972,2.1972,2.1972
GBPCAD,20031013,000000,2.1972,2.1972,2.1972,2.1972
GBPAUD,20031012,230200,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031012,230300,2.4046,2.4049,2.4046,2.4049
GBPAUD,20031012,230400,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031012,230500,2.4049,2.4049,2.4046,2.4046
GBPAUD,20031012,230600,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031012,230700,2.4046,2.4046,2.4042,2.4042
GBPAUD,20031012,230800,2.4042,2.4042,2.4039,2.4039
GBPAUD,20031012,230900,2.4040,2.4040,2.4037,2.4037
GBPAUD,20031012,231000,2.4034,2.4034,2.4031,2.4031
GBPAUD,20031012,231100,2.4031,2.4031,2.4031,2.4031
GBPAUD,20031012,231200,2.4031,2.4031,2.4031,2.4031
GBPAUD,20031012,231300,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031012,231400,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031012,231500,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031012,231600,2.4023,2.4023,2.4018,2.4018
GBPAUD,20031012,231700,2.4018,2.4018,2.4014,2.4017
GBPAUD,20031012,231800,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031012,231900,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031012,232000,2.4018,2.4018,2.4002,2.4002
GBPAUD,20031012,232100,2.4002,2.4004,2.4002,2.4004
GBPAUD,20031012,232200,2.4007,2.4014,2.4007,2.4014
GBPAUD,20031012,232300,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031012,232400,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031012,232500,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031012,232600,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031012,232700,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031012,232800,2.4020,2.4022,2.4020,2.4022
GBPAUD,20031012,232900,2.4022,2.4022,2.4021,2.4021
GBPAUD,20031012,233000,2.4021,2.4021,2.4018,2.4018
GBPAUD,20031012,233100,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031012,233200,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031012,233300,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031012,233400,2.4018,2.4018,2.4014,2.4014
GBPAUD,20031012,233500,2.4014,2.4018,2.4014,2.4018
GBPAUD,20031012,233600,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031012,233700,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031012,233800,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031012,233900,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031012,234000,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031012,234100,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031012,234200,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031012,234300,2.4018,2.4023,2.4018,2.4023
GBPAUD,20031012,234400,2.4023,2.4024,2.4023,2.4024
GBPAUD,20031012,234500,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031012,234600,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031012,234700,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031012,234800,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031012,234900,2.4024,2.4024,2.4020,2.4020
GBPAUD,20031012,235000,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031012,235100,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031012,235200,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031012,235300,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031012,235400,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031012,235500,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031012,235600,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031012,235700,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031012,235800,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031012,235900,2.4024,2.4032,2.4024,2.4032
GBPAUD,20031013,000000,2.4032,2.4032,2.4032,2.4032
GBPNZD,20031012,230300,2.7692,2.7693,2.7692,2.7693
GBPNZD,20031012,230400,2.7693,2.7695,2.7693,2.7695
GBPNZD,20031012,230500,2.7695,2.7695,2.7695,2.7695
GBPNZD,20031012,230600,2.7695,2.7695,2.7695,2.7695
GBPNZD,20031012,230700,2.7695,2.7695,2.7692,2.7692
GBPNZD,20031012,230800,2.7692,2.7692,2.7688,2.7688
GBPNZD,20031012,230900,2.7688,2.7721,2.7688,2.7721
GBPNZD,20031012,231000,2.7718,2.7718,2.7706,2.7706
GBPNZD,20031012,231100,2.7706,2.7706,2.7706,2.7706
GBPNZD,20031012,231200,2.7706,2.7706,2.7684,2.7684
GBPNZD,20031012,231300,2.7684,2.7684,2.7684,2.7684
GBPNZD,20031012,231400,2.7684,2.7684,2.7684,2.7684
GBPNZD,20031012,231500,2.7684,2.7684,2.7684,2.7684
GBPNZD,20031012,231600,2.7684,2.7684,2.7684,2.7684
GBPNZD,20031012,231700,2.7684,2.7684,2.7679,2.7679
GBPNZD,20031012,231800,2.7677,2.7677,2.7677,2.7677
GBPNZD,20031012,231900,2.7677,2.7677,2.7668,2.7671
GBPNZD,20031012,232000,2.7675,2.7675,2.7668,2.7668
GBPNZD,20031012,232100,2.7661,2.7661,2.7661,2.7661
GBPNZD,20031012,232200,2.7661,2.7667,2.7661,2.7667
GBPNZD,20031012,232300,2.7670,2.7674,2.7670,2.7674
GBPNZD,20031012,232400,2.7674,2.7674,2.7672,2.7672
GBPNZD,20031012,232500,2.7672,2.7672,2.7666,2.7669
GBPNZD,20031012,232600,2.7673,2.7679,2.7673,2.7679
GBPNZD,20031012,232700,2.7679,2.7679,2.7679,2.7679
GBPNZD,20031012,232800,2.7679,2.7683,2.7679,2.7683
GBPNZD,20031012,232900,2.7683,2.7683,2.7683,2.7683
GBPNZD,20031012,233000,2.7680,2.7680,2.7679,2.7679
GBPNZD,20031012,233100,2.7679,2.7679,2.7679,2.7679
GBPNZD,20031012,233200,2.7679,2.7679,2.7679,2.7679
GBPNZD,20031012,233300,2.7679,2.7679,2.7679,2.7679
GBPNZD,20031012,233400,2.7679,2.7679,2.7673,2.7673
GBPNZD,20031012,233500,2.7673,2.7694,2.7673,2.7694
GBPNZD,20031012,233600,2.7696,2.7696,2.7695,2.7695
GBPNZD,20031012,233700,2.7695,2.7695,2.7695,2.7695
GBPNZD,20031012,233800,2.7677,2.7677,2.7677,2.7677
GBPNZD,20031012,233900,2.7677,2.7677,2.7677,2.7677
GBPNZD,20031012,234000,2.7677,2.7677,2.7677,2.7677
GBPNZD,20031012,234100,2.7677,2.7677,2.7677,2.7677
GBPNZD,20031012,234200,2.7677,2.7677,2.7677,2.7677
GBPNZD,20031012,234300,2.7678,2.7678,2.7678,2.7678
GBPNZD,20031012,234400,2.7678,2.7678,2.7678,2.7678
GBPNZD,20031012,234500,2.7678,2.7678,2.7678,2.7678
GBPNZD,20031012,234600,2.7678,2.7678,2.7678,2.7678
GBPNZD,20031012,234700,2.7678,2.7678,2.7678,2.7678
GBPNZD,20031012,234800,2.7678,2.7678,2.7678,2.7678
GBPNZD,20031012,234900,2.7678,2.7680,2.7678,2.7680
GBPNZD,20031012,235000,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031012,235100,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031012,235200,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031012,235300,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031012,235400,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031012,235500,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031012,235600,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031012,235700,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031012,235800,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031012,235900,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031013,000000,2.7680,2.7690,2.7680,2.7690
AUDCHF,20031012,230200,0.9074,0.9074,0.9074,0.9074
AUDCHF,20031012,230300,0.9074,0.9074,0.9074,0.9074
AUDCHF,20031012,230400,0.9074,0.9074,0.9074,0.9074
AUDCHF,20031012,230500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031012,230600,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031012,230700,0.9075,0.9075,0.9075,0.9075
AUDCHF,20031012,230800,0.9072,0.9072,0.9072,0.9072
AUDCHF,20031012,230900,0.9072,0.9075,0.9072,0.9075
AUDCHF,20031012,231000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031012,231100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031012,231200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20031012,231300,0.9076,0.9076,0.9072,0.9072
AUDCHF,20031012,231400,0.9073,0.9074,0.9073,0.9074
AUDCHF,20031012,231500,0.9074,0.9074,0.9074,0.9074
AUDCHF,20031012,231600,0.9074,0.9078,0.9074,0.9078
AUDCHF,20031012,231700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031012,231800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031012,231900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20031012,232000,0.9081,0.9083,0.9081,0.9083
AUDCHF,20031012,232100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031012,232200,0.9083,0.9083,0.9081,0.9081
AUDCHF,20031012,232300,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031012,232400,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031012,232500,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031012,232600,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031012,232700,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031012,232800,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031012,232900,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031012,233000,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031012,233100,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031012,233200,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031012,233300,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031012,233400,0.9080,0.9081,0.9080,0.9081
AUDCHF,20031012,233500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031012,233600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031012,233700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031012,233800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031012,233900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031012,234000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031012,234100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031012,234200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031012,234300,0.9081,0.9081,0.9080,0.9080
AUDCHF,20031012,234400,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031012,234500,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031012,234600,0.9080,0.9080,0.9080,0.9080
AUDCHF,20031012,234700,0.9080,0.9083,0.9080,0.9083
AUDCHF,20031012,234800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031012,234900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031012,235000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031012,235100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031012,235200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031012,235300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031012,235400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20031012,235500,0.9083,0.9083,0.9081,0.9081
AUDCHF,20031012,235600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031012,235700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031012,235800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20031012,235900,0.9081,0.9081,0.9078,0.9078
AUDCHF,20031013,000000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20031012,230200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031012,230300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031012,230400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031012,230500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20031012,230600,0.9130,0.9130,0.9128,0.9128
AUDCAD,20031012,230700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20031012,230800,0.9128,0.9130,0.9128,0.9130
AUDCAD,20031012,230900,0.9129,0.9130,0.9129,0.9130
AUDCAD,20031012,231000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031012,231100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031012,231200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031012,231300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031012,231400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031012,231500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20031012,231600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20031012,231700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031012,231800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031012,231900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20031012,232000,0.9137,0.9139,0.9137,0.9139
AUDCAD,20031012,232100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031012,232200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031012,232300,0.9140,0.9140,0.9136,0.9136
AUDCAD,20031012,232400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20031012,232500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031012,232600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031012,232700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031012,232800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031012,232900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20031012,233000,0.9137,0.9140,0.9137,0.9140
AUDCAD,20031012,233100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031012,233200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031012,233300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031012,233400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031012,233500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031012,233600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031012,233700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031012,233800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031012,233900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031012,234000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031012,234100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031012,234200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20031012,234300,0.9139,0.9139,0.9137,0.9137
AUDCAD,20031012,234400,0.9137,0.9138,0.9137,0.9138
AUDCAD,20031012,234500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20031012,234600,0.9138,0.9140,0.9138,0.9140
AUDCAD,20031012,234700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20031012,234800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031012,234900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20031012,235000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20031012,235100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20031012,235200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031012,235300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031012,235400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031012,235500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031012,235600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031012,235700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031012,235800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031012,235900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20031013,000000,0.9140,0.9140,0.9140,0.9140
AUDNZD,20031012,230200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031012,230300,1.1510,1.1511,1.1510,1.1511
AUDNZD,20031012,230400,1.1512,1.1514,1.1512,1.1514
AUDNZD,20031012,230500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031012,230600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031012,230700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031012,230800,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031012,230900,1.1517,1.1528,1.1517,1.1528
AUDNZD,20031012,231000,1.1530,1.1530,1.1528,1.1528
AUDNZD,20031012,231100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031012,231200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031012,231300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031012,231400,1.1528,1.1528,1.1519,1.1519
AUDNZD,20031012,231500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031012,231600,1.1522,1.1523,1.1522,1.1523
AUDNZD,20031012,231700,1.1524,1.1524,1.1520,1.1520
AUDNZD,20031012,231800,1.1520,1.1520,1.1517,1.1517
AUDNZD,20031012,231900,1.1516,1.1520,1.1516,1.1520
AUDNZD,20031012,232000,1.1521,1.1524,1.1521,1.1521
AUDNZD,20031012,232100,1.1521,1.1521,1.1519,1.1519
AUDNZD,20031012,232200,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031012,232300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031012,232400,1.1517,1.1517,1.1515,1.1515
AUDNZD,20031012,232500,1.1513,1.1515,1.1513,1.1515
AUDNZD,20031012,232600,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031012,232700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031012,232800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031012,232900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031012,233000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031012,233100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031012,233200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031012,233300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031012,233400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031012,233500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031012,233600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031012,233700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031012,233800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031012,233900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031012,234000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031012,234100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031012,234200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031012,234300,1.1524,1.1524,1.1517,1.1517
AUDNZD,20031012,234400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031012,234500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031012,234600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031012,234700,1.1517,1.1526,1.1517,1.1523
AUDNZD,20031012,234800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031012,234900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031012,235000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031012,235100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031012,235200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031012,235300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031012,235400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031012,235500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031012,235600,1.1517,1.1519,1.1517,1.1519
AUDNZD,20031012,235700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031012,235800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031012,235900,1.1519,1.1519,1.1515,1.1515
AUDNZD,20031013,000000,1.1516,1.1520,1.1516,1.1520
NZDCHF,20031012,230300,0.7880,0.7880,0.7879,0.7879
NZDCHF,20031012,230400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031012,230500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031012,230600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20031012,230700,0.7879,0.7879,0.7877,0.7877
NZDCHF,20031012,230800,0.7877,0.7877,0.7877,0.7877
NZDCHF,20031012,230900,0.7878,0.7878,0.7868,0.7868
NZDCHF,20031012,231000,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031012,231100,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031012,231200,0.7871,0.7871,0.7871,0.7871
NZDCHF,20031012,231300,0.7871,0.7873,0.7871,0.7873
NZDCHF,20031012,231400,0.7873,0.7875,0.7873,0.7875
NZDCHF,20031012,231500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20031012,231600,0.7876,0.7876,0.7876,0.7876
NZDCHF,20031012,231700,0.7876,0.7876,0.7875,0.7875
NZDCHF,20031012,231800,0.7875,0.7879,0.7875,0.7879
NZDCHF,20031012,231900,0.7879,0.7880,0.7879,0.7879
NZDCHF,20031012,232000,0.7879,0.7882,0.7879,0.7882
NZDCHF,20031012,232100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031012,232200,0.7882,0.7883,0.7882,0.7882
NZDCHF,20031012,232300,0.7881,0.7881,0.7880,0.7880
NZDCHF,20031012,232400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031012,232500,0.7883,0.7883,0.7882,0.7882
NZDCHF,20031012,232600,0.7882,0.7882,0.7880,0.7880
NZDCHF,20031012,232700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031012,232800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031012,232900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031012,233000,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031012,233100,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031012,233200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031012,233300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031012,233400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031012,233500,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031012,233600,0.7877,0.7877,0.7877,0.7877
NZDCHF,20031012,233700,0.7877,0.7877,0.7877,0.7877
NZDCHF,20031012,233800,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031012,233900,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031012,234000,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031012,234100,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031012,234200,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031012,234300,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031012,234400,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031012,234500,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031012,234600,0.7881,0.7881,0.7881,0.7881
NZDCHF,20031012,234700,0.7881,0.7881,0.7880,0.7880
NZDCHF,20031012,234800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031012,234900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031012,235000,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031012,235100,0.7880,0.7880,0.7880,0.7880
NZDCHF,20031012,235200,0.7880,0.7883,0.7880,0.7883
NZDCHF,20031012,235300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031012,235400,0.7883,0.7883,0.7883,0.7883
NZDCHF,20031012,235500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031012,235600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031012,235700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031012,235800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031012,235900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20031013,000000,0.7882,0.7882,0.7878,0.7878
NZDCAD,20031012,230300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20031012,230400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031012,230500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20031012,230600,0.7928,0.7928,0.7925,0.7925
NZDCAD,20031012,230700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031012,230800,0.7925,0.7927,0.7925,0.7927
NZDCAD,20031012,230900,0.7927,0.7927,0.7918,0.7918
NZDCAD,20031012,231000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031012,231100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031012,231200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20031012,231300,0.7919,0.7925,0.7919,0.7925
NZDCAD,20031012,231400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031012,231500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031012,231600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20031012,231700,0.7925,0.7928,0.7925,0.7928
NZDCAD,20031012,231800,0.7928,0.7930,0.7928,0.7930
NZDCAD,20031012,231900,0.7930,0.7930,0.7928,0.7928
NZDCAD,20031012,232000,0.7928,0.7932,0.7928,0.7932
NZDCAD,20031012,232100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031012,232200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20031012,232300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031012,232400,0.7930,0.7932,0.7930,0.7932
NZDCAD,20031012,232500,0.7932,0.7932,0.7931,0.7931
NZDCAD,20031012,232600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031012,232700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031012,232800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031012,232900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031012,233000,0.7930,0.7931,0.7930,0.7931
NZDCAD,20031012,233100,0.7931,0.7931,0.7930,0.7930
NZDCAD,20031012,233200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031012,233300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031012,233400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031012,233500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031012,233600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031012,233700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031012,233800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031012,233900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031012,234000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20031012,234100,0.7930,0.7930,0.7926,0.7926
NZDCAD,20031012,234200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031012,234300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031012,234400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031012,234500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20031012,234600,0.7926,0.7932,0.7926,0.7930
NZDCAD,20031012,234700,0.7930,0.7931,0.7930,0.7931
NZDCAD,20031012,234800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20031012,234900,0.7931,0.7934,0.7931,0.7933
NZDCAD,20031012,235000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031012,235100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031012,235200,0.7933,0.7934,0.7933,0.7934
NZDCAD,20031012,235300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031012,235400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031012,235500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031012,235600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031012,235700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20031012,235800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031012,235900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20031013,000000,0.7933,0.7933,0.7932,0.7932
CADCHF,20031012,230600,0.9938,0.9938,0.9938,0.9938
CADCHF,20031012,230700,0.9938,0.9938,0.9934,0.9934
CADCHF,20031012,230800,0.9934,0.9934,0.9934,0.9934
CADCHF,20031012,230900,0.9934,0.9934,0.9934,0.9934
CADCHF,20031012,231000,0.9934,0.9934,0.9934,0.9934
CADCHF,20031012,231100,0.9934,0.9934,0.9934,0.9934
CADCHF,20031012,231200,0.9934,0.9934,0.9934,0.9934
CADCHF,20031012,231300,0.9934,0.9934,0.9931,0.9931
CADCHF,20031012,231400,0.9932,0.9933,0.9932,0.9933
CADCHF,20031012,231500,0.9933,0.9933,0.9933,0.9933
CADCHF,20031012,231600,0.9933,0.9933,0.9933,0.9933
CADCHF,20031012,231700,0.9933,0.9933,0.9933,0.9933
CADCHF,20031012,231800,0.9933,0.9933,0.9933,0.9933
CADCHF,20031012,231900,0.9933,0.9933,0.9933,0.9933
CADCHF,20031012,232000,0.9933,0.9933,0.9933,0.9933
CADCHF,20031012,232100,0.9933,0.9933,0.9933,0.9933
CADCHF,20031012,232200,0.9933,0.9934,0.9933,0.9933
CADCHF,20031012,232300,0.9934,0.9934,0.9934,0.9934
CADCHF,20031012,232400,0.9934,0.9934,0.9934,0.9934
CADCHF,20031012,232500,0.9934,0.9934,0.9934,0.9934
CADCHF,20031012,232600,0.9934,0.9934,0.9934,0.9934
CADCHF,20031012,232700,0.9934,0.9934,0.9934,0.9934
CADCHF,20031012,232800,0.9934,0.9934,0.9933,0.9933
CADCHF,20031012,232900,0.9933,0.9933,0.9933,0.9933
CADCHF,20031012,233000,0.9933,0.9934,0.9931,0.9931
CADCHF,20031012,233100,0.9932,0.9932,0.9932,0.9932
CADCHF,20031012,233200,0.9932,0.9932,0.9932,0.9932
CADCHF,20031012,233300,0.9932,0.9932,0.9932,0.9932
CADCHF,20031012,233400,0.9932,0.9934,0.9932,0.9934
CADCHF,20031012,233500,0.9934,0.9934,0.9934,0.9934
CADCHF,20031012,233600,0.9934,0.9934,0.9934,0.9934
CADCHF,20031012,233700,0.9934,0.9934,0.9934,0.9934
CADCHF,20031012,233800,0.9934,0.9934,0.9934,0.9934
CADCHF,20031012,233900,0.9934,0.9934,0.9934,0.9934
CADCHF,20031012,234000,0.9934,0.9934,0.9934,0.9934
CADCHF,20031012,234100,0.9934,0.9934,0.9934,0.9934
CADCHF,20031012,234200,0.9934,0.9934,0.9934,0.9934
CADCHF,20031012,234300,0.9934,0.9934,0.9934,0.9934
CADCHF,20031012,234400,0.9933,0.9933,0.9933,0.9933
CADCHF,20031012,234500,0.9933,0.9933,0.9933,0.9933
CADCHF,20031012,234600,0.9933,0.9933,0.9933,0.9933
CADCHF,20031012,234700,0.9932,0.9932,0.9932,0.9932
CADCHF,20031012,234800,0.9932,0.9933,0.9932,0.9933
CADCHF,20031012,234900,0.9933,0.9934,0.9933,0.9934
CADCHF,20031012,235000,0.9934,0.9934,0.9934,0.9934
CADCHF,20031012,235100,0.9934,0.9934,0.9934,0.9934
CADCHF,20031012,235200,0.9934,0.9934,0.9934,0.9934
CADCHF,20031012,235300,0.9934,0.9934,0.9934,0.9934
CADCHF,20031012,235400,0.9934,0.9934,0.9931,0.9931
CADCHF,20031012,235500,0.9931,0.9931,0.9930,0.9930
CADCHF,20031012,235600,0.9930,0.9930,0.9930,0.9930
CADCHF,20031012,235700,0.9930,0.9930,0.9930,0.9930
CADCHF,20031012,235800,0.9930,0.9930,0.9930,0.9930
CADCHF,20031012,235900,0.9930,0.9930,0.9930,0.9930
CADCHF,20031013,000000,0.9930,0.9930,0.9930,0.9930
CADJPY,20031012,230600,82.12,82.15,82.12,82.15
CADJPY,20031012,230700,82.15,82.15,82.15,82.15
CADJPY,20031012,230800,82.15,82.15,82.14,82.14
CADJPY,20031012,230900,82.14,82.14,82.14,82.14
CADJPY,20031012,231000,82.14,82.14,82.14,82.14
CADJPY,20031012,231100,82.14,82.14,82.14,82.14
CADJPY,20031012,231200,82.13,82.14,82.13,82.14
CADJPY,20031012,231300,82.14,82.14,82.14,82.14
CADJPY,20031012,231400,82.14,82.14,82.14,82.14
CADJPY,20031012,231500,82.14,82.15,82.14,82.15
CADJPY,20031012,231600,82.15,82.15,82.15,82.15
CADJPY,20031012,231700,82.15,82.15,82.15,82.15
CADJPY,20031012,231800,82.15,82.15,82.15,82.15
CADJPY,20031012,231900,82.15,82.15,82.15,82.15
CADJPY,20031012,232000,82.15,82.15,82.15,82.15
CADJPY,20031012,232100,82.15,82.15,82.15,82.15
CADJPY,20031012,232200,82.15,82.15,82.15,82.15
CADJPY,20031012,232300,82.15,82.17,82.15,82.17
CADJPY,20031012,232400,82.17,82.17,82.17,82.17
CADJPY,20031012,232500,82.17,82.17,82.17,82.17
CADJPY,20031012,232600,82.17,82.17,82.16,82.16
CADJPY,20031012,232700,82.17,82.17,82.17,82.17
CADJPY,20031012,232800,82.17,82.17,82.17,82.17
CADJPY,20031012,232900,82.17,82.17,82.16,82.16
CADJPY,20031012,233000,82.16,82.17,82.15,82.15
CADJPY,20031012,233100,82.15,82.15,82.15,82.15
CADJPY,20031012,233200,82.15,82.15,82.15,82.15
CADJPY,20031012,233300,82.15,82.15,82.15,82.15
CADJPY,20031012,233400,82.15,82.16,82.15,82.16
CADJPY,20031012,233500,82.16,82.16,82.16,82.16
CADJPY,20031012,233600,82.16,82.16,82.16,82.16
CADJPY,20031012,233700,82.16,82.16,82.16,82.16
CADJPY,20031012,233800,82.16,82.16,82.16,82.16
CADJPY,20031012,233900,82.16,82.16,82.16,82.16
CADJPY,20031012,234000,82.16,82.16,82.16,82.16
CADJPY,20031012,234100,82.16,82.16,82.16,82.16
CADJPY,20031012,234200,82.16,82.16,82.16,82.16
CADJPY,20031012,234300,82.16,82.16,82.16,82.16
CADJPY,20031012,234400,82.16,82.16,82.14,82.14
CADJPY,20031012,234500,82.14,82.14,82.14,82.14
CADJPY,20031012,234600,82.14,82.14,82.14,82.14
CADJPY,20031012,234700,82.13,82.13,82.13,82.13
CADJPY,20031012,234800,82.13,82.13,82.13,82.13
CADJPY,20031012,234900,82.13,82.13,82.12,82.13
CADJPY,20031012,235000,82.13,82.13,82.13,82.13
CADJPY,20031012,235100,82.13,82.13,82.13,82.13
CADJPY,20031012,235200,82.13,82.13,82.13,82.13
CADJPY,20031012,235300,82.13,82.13,82.13,82.13
CADJPY,20031012,235400,82.13,82.13,82.11,82.11
CADJPY,20031012,235500,82.11,82.12,82.11,82.12
CADJPY,20031012,235600,82.12,82.12,82.12,82.12
CADJPY,20031012,235700,82.12,82.12,82.12,82.12
CADJPY,20031012,235800,82.12,82.12,82.12,82.12
CADJPY,20031012,235900,82.12,82.12,82.12,82.12
CADJPY,20031013,000000,82.12,82.12,82.12,82.12
